{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165831,"rows_kept":165831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765324802469,1.19960458,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324802826,1.19960458,92753.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324802827,1.0,92752.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324803028,1.02602,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324803373,1.05936729,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324803546,1.08407729,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324803747,1.1164645,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324804368,1.1552246,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324804605,0.1602246,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324804749,1.13697101,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324804952,1.1602246,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324805147,1.1772246,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324805675,1.1414645,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324806112,1.35711884,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324809488,1.39587096,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324809865,1.35711884,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324810283,1.39587096,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324814752,1.37887096,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324814901,1.39587096,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324815350,1.41744618,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324817489,1.37869406,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324819567,1.36169406,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324819763,1.37869406,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324823445,1.35544047,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324824073,1.37871871,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324825102,1.43691432,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324826006,0.43691432,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324826212,1.43691432,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324827241,1.41991432,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324827414,1.37871871,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324827624,1.43692969,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324829331,1.37871871,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324833082,0.37871871,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324833289,1.37871871,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324834062,0.37871871,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324834282,1.37871871,92741.0,92740.0,0.00174391]
["bitfinex","BTCUSD",1765324836180,1.37871871,92741.0,92720.0,0.0002]
["bitfinex","BTCUSD",1765324836181,0.21570086,92721.0,92720.0,0.0002]
["bitfinex","BTCUSD",1765324836374,1.36707299,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324836580,1.41440123,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324836773,1.42652123,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324837095,1.45564092,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324837418,1.45664092,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324837940,1.45564092,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324838145,1.42652123,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324838281,1.45862924,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324838932,1.45864261,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324839138,1.46064261,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324839905,1.46225548,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324840309,1.43314747,92721.0,92720.0,0.00024719]
["bitfinex","BTCUSD",1765324841705,1.43314747,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324844690,1.43014747,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324844896,1.43314747,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324845104,1.43114747,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324845508,1.43314747,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324845711,1.43014747,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324846140,1.43214747,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324846344,1.72484747,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324848271,1.72361511,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324850330,1.76235592,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324852582,1.74535592,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324852911,1.76235592,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324853721,1.74535592,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324854389,1.76235592,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324855419,0.76235592,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324855647,1.76235592,92721.0,92720.0,0.00082053]
["bitfinex","BTCUSD",1765324856329,1.76235592,92721.0,92720.0,0.00065053]
["bitfinex","BTCUSD",1765324856489,1.76235592,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324859484,1.76235694,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324860266,1.72361511,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324861656,0.72361511,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324861857,1.72361511,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324862660,0.72361511,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324863002,1.72361511,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324863153,1.70661511,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324863367,1.72361511,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324865430,1.7818545,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324866266,1.72361511,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324867730,1.72361114,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324868897,1.70661219,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324869101,1.72361219,92721.0,92720.0,0.00060053]
["bitfinex","BTCUSD",1765324870714,1.72361219,92721.0,92720.0,0.00055128]
["bitfinex","BTCUSD",1765324870891,1.70661219,92721.0,92720.0,0.00055128]
["bitfinex","BTCUSD",1765324871090,1.72361219,92721.0,92720.0,0.00055128]
["bitfinex","BTCUSD",1765324873298,0.52799935,92711.0,92710.0,0.0002]
["bitfinex","BTCUSD",1765324873497,0.60022618,92711.0,92710.0,0.0002]
["bitfinex","BTCUSD",1765324873705,0.57838174,92711.0,92710.0,0.0002]
["bitfinex","BTCUSD",1765324873900,0.60311174,92711.0,92710.0,0.00048673]
["bitfinex","BTCUSD",1765324874452,0.64195618,92711.0,92710.0,0.00048673]
["bitfinex","BTCUSD",1765324874592,0.64295618,92711.0,92710.0,0.00048673]
["bitfinex","BTCUSD",1765324876226,0.64495618,92711.0,92710.0,0.00048673]
["bitfinex","BTCUSD",1765324879611,0.62796895,92711.0,92710.0,0.00048673]
["bitfinex","BTCUSD",1765324879826,0.06112516,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324880059,0.04473,92711.0,92710.0,0.25694318]
["bitfinex","BTCUSD",1765324880282,0.02,92711.0,92710.0,0.25694318]
["bitfinex","BTCUSD",1765324880482,0.003,92711.0,92710.0,0.25694318]
["bitfinex","BTCUSD",1765324880625,0.019,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324880827,0.23472413,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324881062,0.003,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324881257,0.02,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324882026,0.018,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324882259,0.02,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324887557,0.23572413,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324887903,0.02,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324888470,0.23572413,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324889977,0.23430188,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324890199,0.23324462,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324891240,0.00052049,92711.0,92710.0,0.27851582]
["bitfinex","BTCUSD",1765324891453,0.01752049,92711.0,92710.0,0.04121673]
["bitfinex","BTCUSD",1765324891662,0.00052049,92711.0,92710.0,0.25694318]
["bitfinex","BTCUSD",1765324893455,0.00052049,92711.0,92710.0,0.31946617]
["bitfinex","BTCUSD",1765324895082,0.017,92729.0,92728.0,0.21568363]
["bitfinex","BTCUSD",1765324895284,0.23280094,92729.0,92728.0,0.02318]
["bitfinex","BTCUSD",1765324895506,0.23280094,92729.0,92728.0,0.04721]
["bitfinex","BTCUSD",1765324896273,0.23480094,92729.0,92728.0,0.05121]
["bitfinex","BTCUSD",1765324896516,0.23580094,92729.0,92728.0,0.05221]
["bitfinex","BTCUSD",1765324897557,0.25737616,92729.0,92728.0,0.05221]
["bitfinex","BTCUSD",1765324897689,0.25737616,92729.0,92728.0,0.02818]
["bitfinex","BTCUSD",1765324898175,0.30561616,92729.0,92728.0,0.005]
["bitfinex","BTCUSD",1765324898507,0.62610903,92729.0,92728.0,0.005]
["bitfinex","BTCUSD",1765324898707,0.58732903,92729.0,92728.0,0.005]
["bitfinex","BTCUSD",1765324898929,0.57786903,92729.0,92728.0,0.04447]
["bitfinex","BTCUSD",1765324899150,0.57786903,92729.0,92728.0,0.02044]
["bitfinex","BTCUSD",1765324899661,0.57686903,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1765324899865,0.62510903,92729.0,92728.0,0.006]
["bitfinex","BTCUSD",1765324900122,0.62310903,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765324900886,0.60058903,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765324901094,0.59953225,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765324901296,0.62205225,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765324901493,0.63212927,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765324902047,0.65634635,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1765324903673,0.65534635,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765324903870,1.68448159,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765324904075,1.65734635,92729.0,92728.0,0.003]
["bitfinex","BTCUSD",1765324904281,1.65534635,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765324904518,0.52799469,92713.0,92712.0,0.00022938]
["bitfinex","BTCUSD",1765324904718,0.54499469,92713.0,92712.0,0.00022938]
["bitfinex","BTCUSD",1765324905200,0.55641469,92713.0,92712.0,0.00022938]
["bitfinex","BTCUSD",1765324906403,0.55741469,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324906966,0.55741469,92713.0,92712.0,0.00422938]
["bitfinex","BTCUSD",1765324906967,0.55841469,92713.0,92712.0,0.00422938]
["bitfinex","BTCUSD",1765324907173,0.55841469,92713.0,92712.0,0.04369938]
["bitfinex","BTCUSD",1765324907455,0.55841469,92713.0,92712.0,0.01966938]
["bitfinex","BTCUSD",1765324907878,0.55841469,92713.0,92712.0,0.04369938]
["bitfinex","BTCUSD",1765324908087,0.54699469,92713.0,92712.0,0.04369938]
["bitfinex","BTCUSD",1765324909443,0.54699469,92713.0,92712.0,0.01966938]
["bitfinex","BTCUSD",1765324909661,0.54699469,92713.0,92712.0,0.04369938]
["bitfinex","BTCUSD",1765324911197,0.54699469,92713.0,92712.0,0.00422938]
["bitfinex","BTCUSD",1765324913517,0.58577469,92713.0,92712.0,0.00422938]
["bitfinex","BTCUSD",1765324913763,1.61911711,92713.0,92712.0,0.00422938]
["bitfinex","BTCUSD",1765324914523,1.61811711,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324914960,1.61911711,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324915464,1.61811711,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324915672,1.62011711,92713.0,92712.0,0.00322938]
["bitfinex","BTCUSD",1765324916099,1.61911711,92713.0,92712.0,0.00122938]
["bitfinex","BTCUSD",1765324916289,1.60211711,92713.0,92712.0,0.00122938]
["bitfinex","BTCUSD",1765324916471,1.62211711,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324918349,1.31931711,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324918587,1.59111711,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324918764,0.95119711,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324918990,0.91549711,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324919190,0.9791951,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324919530,1.0127414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324919701,1.6968414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324921024,0.72587821,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324921222,0.6409414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324921531,0.6579414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324921670,0.6409414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324921874,0.6579414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324922076,0.6732914,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324922328,0.6579414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324922690,0.6968414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324923901,0.6732914,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324924443,0.6968414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324925269,0.6409414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324925483,0.6579414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324926750,0.6814914,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324927132,0.6579414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324928179,0.6409414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324928485,0.6579414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324929275,0.68697821,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324929779,0.69907821,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324930350,0.6700414,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324930977,0.7095114,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324931367,0.68626066,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324931577,0.70951648,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324932196,0.68533648,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324932373,0.67004648,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324934912,0.67004648,92713.0,92712.0,0.04184938]
["bitfinex","BTCUSD",1765324934913,0.54476697,92713.0,92712.0,0.04184938]
["bitfinex","BTCUSD",1765324935165,0.3460475,92713.0,92712.0,0.00222938]
["bitfinex","BTCUSD",1765324935379,0.53851115,92713.0,92712.0,0.04184938]
["bitfinex","BTCUSD",1765324935585,0.01509168,92713.0,92712.0,0.04184938]
["bitfinex","BTCUSD",1765324935801,0.23775947,92713.0,92712.0,0.04184938]
["bitfinex","BTCUSD",1765324936228,0.25433469,92713.0,92712.0,0.03984938]
["bitfinex","BTCUSD",1765324936754,0.25533469,92713.0,92712.0,0.04384938]
["bitfinex","BTCUSD",1765324936980,0.25533469,92713.0,92712.0,0.04784938]
["bitfinex","BTCUSD",1765324936981,0.25633469,92713.0,92712.0,0.04784938]
["bitfinex","BTCUSD",1765324937199,0.25533469,92713.0,92712.0,0.04384938]
["bitfinex","BTCUSD",1765324937396,0.25633469,92713.0,92712.0,0.04684938]
["bitfinex","BTCUSD",1765324938067,0.25633469,92713.0,92712.0,0.02269938]
["bitfinex","BTCUSD",1765324938285,0.25633469,92713.0,92712.0,0.00722938]
["bitfinex","BTCUSD",1765324938487,0.25533469,92713.0,92712.0,0.00322938]
["bitfinex","BTCUSD",1765324939208,0.25633469,92713.0,92712.0,0.00722938]
["bitfinex","BTCUSD",1765324941811,0.25633469,92713.0,92712.0,0.00734646]
["bitfinex","BTCUSD",1765324943505,0.54703469,92713.0,92712.0,0.00734646]
["bitfinex","BTCUSD",1765324943704,0.55712933,92713.0,92712.0,0.00734646]
["bitfinex","BTCUSD",1765324944305,0.55607207,92713.0,92712.0,0.00734646]
["bitfinex","BTCUSD",1765324947123,0.55607207,92713.0,92712.0,0.03138646]
["bitfinex","BTCUSD",1765324947562,0.55607207,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324947756,0.55712933,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324947932,0.54703469,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324948260,0.52999469,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324948467,0.54703469,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324948672,0.52545947,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324949111,0.50841947,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324949315,0.52545947,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324950865,0.54703469,92713.0,92712.0,0.00734646]
["bitfinex","BTCUSD",1765324952624,0.54703469,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324952951,0.33131522,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324953069,0.54703469,92713.0,92712.0,0.04741646]
["bitfinex","BTCUSD",1765324953273,0.52545947,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324953569,0.30974,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324953807,0.52545947,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324954441,0.50841947,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324954602,0.52541947,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324954800,0.54699469,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324955003,0.54593745,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324955968,0.23823745,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324956165,0.00094276,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324956308,0.01794276,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324956507,0.01794276,92713.0,92712.0,0.26302118]
["bitfinex","BTCUSD",1765324957576,0.00094276,92713.0,92712.0,0.26302118]
["bitfinex","BTCUSD",1765324958783,0.21666223,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324958990,0.00094276,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324959188,0.00094276,92713.0,92712.0,0.26302118]
["bitfinex","BTCUSD",1765324959573,0.21666223,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324964454,0.22677205,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324968428,0.23676835,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324969463,0.24834727,92713.0,92712.0,0.04729938]
["bitfinex","BTCUSD",1765324973944,0.23676835,92713.0,92712.0,0.02325938]
["bitfinex","BTCUSD",1765324974149,0.23676835,92713.0,92712.0,0.00722938]
["bitfinex","BTCUSD",1765324975533,0.23676835,92713.0,92712.0,0.03197938]
["bitfinex","BTCUSD",1765324976173,0.23676835,92713.0,92712.0,0.04849938]
["bitfinex","BTCUSD",1765324978951,0.23676835,92713.0,92712.0,0.00722938]
["bitfinex","BTCUSD",1765324979681,0.23676835,92713.0,92712.0,0.03082938]
["bitfinex","BTCUSD",1765324980291,0.23676835,92713.0,92712.0,0.03094646]
["bitfinex","BTCUSD",1765324980668,0.23676835,92713.0,92712.0,0.00734646]
["bitfinex","BTCUSD",1765324980863,0.23676835,92713.0,92712.0,0.04746646]
["bitfinex","BTCUSD",1765324983919,0.23676835,92713.0,92712.0,0.02386646]
["bitfinex","BTCUSD",1765324984143,0.23676835,92713.0,92712.0,0.04746646]
["bitfinex","BTCUSD",1765324984544,0.23676835,92713.0,92712.0,0.02386646]
["bitfinex","BTCUSD",1765324984927,0.23676835,92713.0,92712.0,0.00734646]
["bitfinex","BTCUSD",1765324985384,0.23676835,92713.0,92712.0,0.04746646]
["bitfinex","BTCUSD",1765324985582,0.23676835,92713.0,92712.0,0.02386646]
["bitfinex","BTCUSD",1765324985986,0.23676835,92713.0,92712.0,0.04746646]
["bitfinex","BTCUSD",1765324989024,0.23677327,92713.0,92712.0,0.04746646]
["bitfinex","BTCUSD",1765324990695,0.24377697,92713.0,92712.0,0.04746646]
["bitfinex","BTCUSD",1765324990894,0.24271973,92713.0,92712.0,0.04746646]
["bitfinex","BTCUSD",1765324991654,0.02329324,92715.0,92712.0,0.06903864]
["bitfinex","BTCUSD",1765324991799,0.03875971,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765324992002,0.01704,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1765324992345,0.2907,92758.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765324992551,0.03237375,92761.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765324992691,0.01077911,92772.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765324992692,0.02157522,92765.0,92763.0,0.21560146]
["bitfinex","BTCUSD",1765324992898,0.02157522,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765324992899,0.01704,92764.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765324993272,0.02169446,92765.0,92764.0,0.01541]
["bitfinex","BTCUSD",1765324993431,0.03873446,92765.0,92764.0,0.01541]
["bitfinex","BTCUSD",1765324993610,0.01715924,92765.0,92764.0,0.03817]
["bitfinex","BTCUSD",1765324995687,0.01815924,92765.0,92764.0,0.03917]
["bitfinex","BTCUSD",1765324995872,0.04073446,92765.0,92764.0,0.03917]
["bitfinex","BTCUSD",1765324997098,0.00211924,92765.0,92764.0,0.03917]
["bitfinex","BTCUSD",1765324997298,0.01915924,92765.0,92764.0,0.03917]
["bitfinex","BTCUSD",1765324997645,0.00211924,92765.0,92764.0,0.03917]
["bitfinex","BTCUSD",1765324997844,0.01915924,92765.0,92764.0,0.03917]
["bitfinex","BTCUSD",1765324998246,0.01804,92765.0,92764.0,0.03917]
["bitfinex","BTCUSD",1765324998672,0.01704,92765.0,92764.0,0.04017]
["bitfinex","BTCUSD",1765324999002,0.01804,92765.0,92764.0,0.04117]
["bitfinex","BTCUSD",1765325003749,0.01792316,92765.0,92764.0,0.04117]
["bitfinex","BTCUSD",1765325004044,0.01788316,92765.0,92764.0,0.04117]
["bitfinex","BTCUSD",1765325006715,0.23348171,92765.0,92764.0,0.04117]
["bitfinex","BTCUSD",1765325008354,0.01788316,92765.0,92764.0,0.04117]
["bitfinex","BTCUSD",1765325008869,0.01618136,92765.0,92764.0,0.25677087]
["bitfinex","BTCUSD",1765325009021,0.01618136,92765.0,92764.0,0.04117]
["bitfinex","BTCUSD",1765325009220,0.01618136,92765.0,92764.0,0.25677087]
["bitfinex","BTCUSD",1765325010066,0.2479402,92777.0,92764.0,0.04117]
["bitfinex","BTCUSD",1765325010264,0.43102788,92802.0,92779.0,0.22634215]
["bitfinex","BTCUSD",1765325010265,0.22633455,92783.0,92779.0,0.22634215]
["bitfinex","BTCUSD",1765325010440,0.017,92782.0,92779.0,0.22634215]
["bitfinex","BTCUSD",1765325010642,0.017,92782.0,92778.0,0.22634647]
["bitfinex","BTCUSD",1765325010643,0.22634056,92781.0,92780.0,0.02267]
["bitfinex","BTCUSD",1765325010865,0.22633943,92781.0,92780.0,0.02267]
["bitfinex","BTCUSD",1765325011067,0.017,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1765325011247,0.017,92782.0,92781.0,0.23095137]
["bitfinex","BTCUSD",1765325011429,0.017,92782.0,92781.0,0.25362137]
["bitfinex","BTCUSD",1765325012384,0.018,92782.0,92781.0,0.03806]
["bitfinex","BTCUSD",1765325012610,0.017,92782.0,92781.0,0.25362137]
["bitfinex","BTCUSD",1765325012759,0.23355905,92782.0,92781.0,0.03906]
["bitfinex","BTCUSD",1765325013329,0.21655905,92782.0,92781.0,0.03906]
["bitfinex","BTCUSD",1765325013534,0.23355905,92782.0,92781.0,0.03906]
["bitfinex","BTCUSD",1765325013733,0.23355905,92782.0,92781.0,0.04006]
["bitfinex","BTCUSD",1765325014561,0.018,92782.0,92781.0,0.04006]
["bitfinex","BTCUSD",1765325015331,0.23355905,92782.0,92781.0,0.04006]
["bitfinex","BTCUSD",1765325015586,0.018,92782.0,92781.0,0.04006]
["bitfinex","BTCUSD",1765325016375,0.23355905,92782.0,92781.0,0.04006]
["bitfinex","BTCUSD",1765325018247,0.24516822,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325019304,0.53586822,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325019514,0.57605822,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325019753,0.55221822,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325019991,0.56227245,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325020808,0.58611245,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325021014,0.60930323,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325026475,0.58611245,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325029370,0.54592245,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325030342,0.58611245,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325030594,1.58611245,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325030810,1.60930323,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325031009,1.63197323,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765325031564,0.21561017,92760.0,92759.0,0.00926]
["bitfinex","BTCUSD",1765325031769,0.26427405,92760.0,92759.0,0.00926]
["bitfinex","BTCUSD",1765325031996,0.26427405,92760.0,92759.0,0.04732]
["bitfinex","BTCUSD",1765325032230,0.55497405,92760.0,92759.0,0.00926]
["bitfinex","BTCUSD",1765325032433,0.55497405,92760.0,92752.0,0.00927]
["bitfinex","BTCUSD",1765325032434,0.22562274,92753.0,92752.0,0.00927]
["bitfinex","BTCUSD",1765325032743,0.22562274,92753.0,92752.0,0.00938924]
["bitfinex","BTCUSD",1765325033124,0.22562274,92753.0,92752.0,0.04744924]
["bitfinex","BTCUSD",1765325033740,0.22662274,92753.0,92752.0,0.05144924]
["bitfinex","BTCUSD",1765325034543,0.22662274,92753.0,92752.0,0.00411924]
["bitfinex","BTCUSD",1765325034742,0.22662274,92753.0,92752.0,0.00311924]
["bitfinex","BTCUSD",1765325034944,0.27689723,92753.0,92752.0,0.00311924]
["bitfinex","BTCUSD",1765325035148,0.27689723,92753.0,92752.0,0.00511924]
["bitfinex","BTCUSD",1765325035149,1.56859723,92753.0,92752.0,0.00511924]
["bitfinex","BTCUSD",1765325035326,1.59182638,92753.0,92752.0,0.00511924]
["bitfinex","BTCUSD",1765325036123,1.59082638,92753.0,92752.0,0.00311924]
["bitfinex","BTCUSD",1765325036324,1.59082638,92753.0,92752.0,0.00511924]
["bitfinex","BTCUSD",1765325036646,1.58982638,92753.0,92752.0,0.00211924]
["bitfinex","BTCUSD",1765325037038,1.59082638,92753.0,92752.0,0.00411924]
["bitfinex","BTCUSD",1765325037327,1.58982638,92753.0,92752.0,0.00211924]
["bitfinex","BTCUSD",1765325037754,1.59082638,92753.0,92752.0,0.00411924]
["bitfinex","BTCUSD",1765325038294,1.59082638,92753.0,92752.0,0.00211924]
["bitfinex","BTCUSD",1765325038634,1.59082638,92753.0,92752.0,0.00311924]
["bitfinex","BTCUSD",1765325041500,1.60009638,92753.0,92752.0,0.00311924]
["bitfinex","BTCUSD",1765325042456,1.60009638,92753.0,92752.0,0.00211924]
["bitfinex","BTCUSD",1765325042658,1.60209638,92753.0,92752.0,0.00311924]
["bitfinex","BTCUSD",1765325042809,1.60109638,92753.0,92752.0,0.00111924]
["bitfinex","BTCUSD",1765325043329,1.60109638,92753.0,92752.0,0.00211924]
["bitfinex","BTCUSD",1765325043330,1.60409638,92753.0,92752.0,0.00211924]
["bitfinex","BTCUSD",1765325048985,0.21569156,92725.0,92724.0,0.00927]
["bitfinex","BTCUSD",1765325049188,0.21571947,92713.0,92712.0,0.00022938]
["bitfinex","BTCUSD",1765325049384,0.23271947,92713.0,92712.0,0.02496807]
["bitfinex","BTCUSD",1765325049688,0.23271947,92713.0,92712.0,0.04049807]
["bitfinex","BTCUSD",1765325050572,0.23371947,92713.0,92712.0,0.04749807]
["bitfinex","BTCUSD",1765325050779,0.23271947,92713.0,92712.0,0.04049807]
["bitfinex","BTCUSD",1765325051070,0.23271947,92713.0,92712.0,0.04549807]
["bitfinex","BTCUSD",1765325051071,0.23371947,92713.0,92712.0,0.04549807]
["bitfinex","BTCUSD",1765325051745,0.23471947,92713.0,92712.0,0.04749807]
["bitfinex","BTCUSD",1765325052190,0.25629469,92713.0,92712.0,0.04749807]
["bitfinex","BTCUSD",1765325052362,0.25523743,92713.0,92712.0,0.04749807]
["bitfinex","BTCUSD",1765325053640,0.23366221,92713.0,92712.0,0.04749807]
["bitfinex","BTCUSD",1765325058664,0.23366221,92713.0,92712.0,0.02287807]
["bitfinex","BTCUSD",1765325058847,0.23366221,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325059404,0.23823743,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325059605,0.23366221,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325059808,0.25523743,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325062553,0.23366221,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325063280,0.25523743,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325063480,0.23366221,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325063747,0.25523743,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325068606,0.23366221,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325069233,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325071356,0.26531227,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325071973,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325072546,0.26531227,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325073402,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325076982,0.22673705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325077191,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325079305,0.22673705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325079507,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325080080,0.22673705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325080331,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325082113,0.22673705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325082327,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325085148,0.22673705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325085348,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325089033,0.22673705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325089179,0.24373705,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325090598,0.23366221,92713.0,92712.0,0.04658807]
["bitfinex","BTCUSD",1765325092513,0.23366221,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325092731,0.25523743,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325093594,0.23366221,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325094809,0.25523743,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325094928,0.2653255,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325095135,0.25523743,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325096133,0.25523743,92713.0,92712.0,0.04829807]
["bitfinex","BTCUSD",1765325096896,0.23366221,92713.0,92712.0,0.04829807]
["bitfinex","BTCUSD",1765325099114,0.23366221,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325099315,0.25523743,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325101405,0.23366221,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325101609,0.25523743,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325101814,0.5711103,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325102011,0.62017597,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325104668,1.62017597,92713.0,92712.0,0.00734807]
["bitfinex","BTCUSD",1765325105703,1.61917597,92713.0,92712.0,0.00534807]
["bitfinex","BTCUSD",1765325105876,1.64816296,92713.0,92712.0,0.00034807]
["bitfinex","BTCUSD",1765325106220,1.64816296,92713.0,92712.0,0.00334807]
["bitfinex","BTCUSD",1765325106221,1.62017597,92713.0,92712.0,0.00334807]
["bitfinex","BTCUSD",1765325106424,1.61811873,92713.0,92712.0,0.00334807]
["bitfinex","BTCUSD",1765325106622,1.61811873,92713.0,92712.0,0.00034807]
["bitfinex","BTCUSD",1765325106623,1.61711873,92713.0,92712.0,0.00034807]
["bitfinex","BTCUSD",1765325106852,1.61811873,92713.0,92712.0,0.00034807]
["bitfinex","BTCUSD",1765325107049,1.61911873,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325107242,1.61711873,92713.0,92712.0,0.00034807]
["bitfinex","BTCUSD",1765325107445,1.64613442,92713.0,92712.0,0.00034807]
["bitfinex","BTCUSD",1765325107649,1.65245347,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325108207,1.65244185,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325108421,1.62342616,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325110129,1.14132616,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325110327,1.17032139,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325110755,1.28292139,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325110956,1.18952139,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325111575,0.65186139,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325111778,0.63486139,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325111957,0.61310139,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325112157,0.63610139,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325113350,0.60710616,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325114047,0.62324616,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325116702,1.62324616,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325118275,0.62324616,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325119177,1.22744616,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325119384,1.22744008,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325120211,1.62324008,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325120827,0.80114008,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325121124,0.74784008,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325121336,0.74634008,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325122447,0.62324008,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325122821,0.62324054,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325123421,0.65223577,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325123741,0.62324054,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325124082,0.60624054,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325124291,0.62324054,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325124478,0.63523577,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325124625,0.65223577,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325125236,0.63523577,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325125435,0.65223577,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325127343,0.62324054,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325134442,0.66198289,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325138368,0.62324054,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325142275,0.6221833,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325143531,1.6221833,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325146603,1.68032286,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325146767,1.6221833,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325147857,1.6201833,92713.0,92712.0,0.00034807]
["bitfinex","BTCUSD",1765325148318,1.6211833,92713.0,92712.0,0.00134807]
["bitfinex","BTCUSD",1765325149302,1.6231833,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325150500,0.6231833,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325150671,1.6231833,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325151331,1.6232233,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325152447,1.68125214,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325152604,1.6232233,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325153410,1.68124916,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325156222,1.6232233,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325160397,1.62216606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325166268,1.68019715,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325166682,1.60512606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325166868,0.98145606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325167093,0.99849606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325167966,1.04599606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325168896,1.06019606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325169324,1.04849606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325169738,0.59916606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325170061,0.66169227,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325170200,0.62299606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325175920,0.58302606,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325176516,0.56437319,92713.0,92712.0,0.00234807]
["bitfinex","BTCUSD",1765325176699,0.25209797,92713.0,92712.0,0.04241807]
["bitfinex","BTCUSD",1765325176974,0.24582712,92713.0,92712.0,0.04241807]
["bitfinex","BTCUSD",1765325177178,0.23575947,92713.0,92712.0,0.04241807]
["bitfinex","BTCUSD",1765325177633,0.23375947,92713.0,92712.0,0.04141807]
["bitfinex","BTCUSD",1765325177827,0.23475947,92713.0,92712.0,0.04441807]
["bitfinex","BTCUSD",1765325178031,0.01904,92713.0,92712.0,0.04441807]
["bitfinex","BTCUSD",1765325178270,0.21631545,92713.0,92712.0,0.04441807]
["bitfinex","BTCUSD",1765325178469,0.23335545,92713.0,92712.0,0.04441807]
["bitfinex","BTCUSD",1765325179031,0.23335545,92713.0,92712.0,0.04341807]
["bitfinex","BTCUSD",1765325179228,0.23535545,92713.0,92712.0,0.04741807]
["bitfinex","BTCUSD",1765325188633,0.23535545,92713.0,92712.0,0.04741807]
["bitfinex","BTCUSD",1765325189129,0.00259598,92713.0,92712.0,0.26313987]
["bitfinex","BTCUSD",1765325189512,0.01959598,92713.0,92712.0,0.26313987]
["bitfinex","BTCUSD",1765325189914,0.00259598,92713.0,92712.0,0.26313987]
["bitfinex","BTCUSD",1765325192927,0.00259598,92713.0,92712.0,0.27713987]
["bitfinex","BTCUSD",1765325192928,0.002,92713.0,92712.0,0.27713987]
["bitfinex","BTCUSD",1765325193130,0.017,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1765325193333,0.017,92724.0,92723.0,0.25587621]
["bitfinex","BTCUSD",1765325194331,0.018,92724.0,92723.0,0.25787621]
["bitfinex","BTCUSD",1765325195150,0.019,92724.0,92723.0,0.26287621]
["bitfinex","BTCUSD",1765325195943,0.23469388,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325196529,0.019,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325197845,0.23469388,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325198046,0.019,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325198458,0.23469388,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325200194,0.23139388,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325200814,0.002,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325200992,0.002,92724.0,92723.0,0.26287621]
["bitfinex","BTCUSD",1765325202200,0.21769388,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325204008,0.23469388,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325208614,0.21769388,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325208820,0.23469388,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325209278,0.019,92724.0,92723.0,0.04718]
["bitfinex","BTCUSD",1765325209486,0.019,92724.0,92723.0,0.28444583]
["bitfinex","BTCUSD",1765325209688,0.002,92724.0,92723.0,0.26287621]
["bitfinex","BTCUSD",1765325210780,0.001,92724.0,92723.0,0.26087621]
["bitfinex","BTCUSD",1765325210981,0.017,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765325211236,0.21566148,92738.0,92735.0,0.22645169]
["bitfinex","BTCUSD",1765325211449,0.017,92737.0,92735.0,0.22645169]
["bitfinex","BTCUSD",1765325211595,0.2264463,92739.0,92736.0,0.25038709]
["bitfinex","BTCUSD",1765325211794,0.21566152,92738.0,92736.0,0.25038709]
["bitfinex","BTCUSD",1765325212055,0.23266152,92738.0,92737.0,0.02394]
["bitfinex","BTCUSD",1765325212261,0.23266152,92738.0,92737.0,0.04018]
["bitfinex","BTCUSD",1765325212460,0.23366152,92738.0,92737.0,0.04945]
["bitfinex","BTCUSD",1765325212686,0.017,92738.0,92737.0,0.04945]
["bitfinex","BTCUSD",1765325213014,0.017,92738.0,92737.0,0.27589683]
["bitfinex","BTCUSD",1765325213015,0.001,92738.0,92737.0,0.27589683]
["bitfinex","BTCUSD",1765325214028,0.01078236,92744.0,92742.0,0.21565038]
["bitfinex","BTCUSD",1765325214279,0.2907,92745.0,92743.0,0.24115923]
["bitfinex","BTCUSD",1765325214519,0.50634627,92745.0,92744.0,0.04018]
["bitfinex","BTCUSD",1765325215287,0.50639339,92745.0,92744.0,0.04018]
["bitfinex","BTCUSD",1765325216069,0.50639339,92745.0,92744.0,0.04118]
["bitfinex","BTCUSD",1765325216903,0.50639339,92745.0,92744.0,0.04318]
["bitfinex","BTCUSD",1765325217443,0.29074712,92745.0,92744.0,0.04318]
["bitfinex","BTCUSD",1765325217823,0.29074712,92745.0,92744.0,0.25882737]
["bitfinex","BTCUSD",1765325218344,0.29074712,92745.0,92744.0,0.04318]
["bitfinex","BTCUSD",1765325219297,0.29074712,92745.0,92744.0,0.25882737]
["bitfinex","BTCUSD",1765325220193,0.50639216,92745.0,92744.0,0.04318]
["bitfinex","BTCUSD",1765325220724,0.52796738,92745.0,92744.0,0.003]
["bitfinex","BTCUSD",1765325220928,0.55363025,92745.0,92744.0,0.003]
["bitfinex","BTCUSD",1765325221157,0.56369706,92745.0,92744.0,0.003]
["bitfinex","BTCUSD",1765325221358,0.57888706,92745.0,92744.0,0.003]
["bitfinex","BTCUSD",1765325221539,0.57888706,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1765325221875,0.54477025,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1765325222080,0.23723654,92738.0,92737.0,0.03231]
["bitfinex","BTCUSD",1765325222439,0.23723654,92738.0,92737.0,0.04762]
["bitfinex","BTCUSD",1765325223784,0.23723654,92738.0,92737.0,0.04962]
["bitfinex","BTCUSD",1765325224783,0.23723654,92738.0,92737.0,0.05062]
["bitfinex","BTCUSD",1765325226060,0.21566132,92738.0,92737.0,0.05062]
["bitfinex","BTCUSD",1765325235263,0.21566132,92738.0,92737.0,0.02758]
["bitfinex","BTCUSD",1765325236031,0.21566132,92738.0,92737.0,0.052]
["bitfinex","BTCUSD",1765325237506,0.23723654,92738.0,92737.0,0.02758]
["bitfinex","BTCUSD",1765325237708,0.23723654,92738.0,92737.0,0.01227]
["bitfinex","BTCUSD",1765325238391,0.23723654,92738.0,92737.0,0.02821]
["bitfinex","BTCUSD",1765325238627,0.23723654,92738.0,92737.0,0.05263]
["bitfinex","BTCUSD",1765325246202,0.23723654,92738.0,92737.0,0.02821]
["bitfinex","BTCUSD",1765325246387,0.23723654,92738.0,92737.0,0.05226]
["bitfinex","BTCUSD",1765325250375,0.23723654,92738.0,92737.0,0.02821]
["bitfinex","BTCUSD",1765325250506,0.21566132,92738.0,92737.0,0.02821]
["bitfinex","BTCUSD",1765325250697,0.21566132,92738.0,92737.0,0.05226]
["bitfinex","BTCUSD",1765325251110,0.23723654,92738.0,92737.0,0.05226]
["bitfinex","BTCUSD",1765325252378,0.23723654,92738.0,92737.0,0.02821]
["bitfinex","BTCUSD",1765325252581,0.23723654,92738.0,92737.0,0.05226]
["bitfinex","BTCUSD",1765325253763,0.21566132,92738.0,92737.0,0.05226]
["bitfinex","BTCUSD",1765325260830,0.54660132,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765325261029,0.57826054,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765325261230,0.60149319,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765325261431,0.61076319,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765325261848,1.61076319,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765325262446,1.61076319,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1765325262846,1.64076888,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1765325263070,0.23727841,92720.0,92719.0,0.00927]
["bitfinex","BTCUSD",1765325263275,0.23270319,92720.0,92719.0,0.00927]
["bitfinex","BTCUSD",1765325263479,0.23270319,92720.0,92719.0,0.02449]
["bitfinex","BTCUSD",1765325263822,0.23270319,92720.0,92719.0,0.04854]
["bitfinex","BTCUSD",1765325264160,0.23370319,92720.0,92719.0,0.05154]
["bitfinex","BTCUSD",1765325264599,0.23270319,92720.0,92719.0,0.04854]
["bitfinex","BTCUSD",1765325265021,0.23370319,92720.0,92719.0,0.05154]
["bitfinex","BTCUSD",1765325265445,0.23470319,92720.0,92719.0,0.05354]
["bitfinex","BTCUSD",1765325268552,0.23470319,92720.0,92719.0,0.01427]
["bitfinex","BTCUSD",1765325268758,0.23470319,92720.0,92719.0,0.005]
["bitfinex","BTCUSD",1765325268759,0.67340162,92720.0,92719.0,0.005]
["bitfinex","BTCUSD",1765325269136,1.70750949,92720.0,92719.0,0.005]
["bitfinex","BTCUSD",1765325269617,1.73067315,92720.0,92719.0,0.005]
["bitfinex","BTCUSD",1765325269786,0.72967315,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765325269987,1.72967315,92720.0,92719.0,0.004]
["bitfinex","BTCUSD",1765325270194,1.73467315,92720.0,92719.0,0.004]
["bitfinex","BTCUSD",1765325270525,1.73367315,92720.0,92719.0,0.001]
["bitfinex","BTCUSD",1765325270698,1.73567315,92720.0,92719.0,0.001]
["bitfinex","BTCUSD",1765325271256,0.52799469,92713.0,92712.0,0.00022938]
["bitfinex","BTCUSD",1765325271463,0.58822622,92713.0,92712.0,0.00022938]
["bitfinex","BTCUSD",1765325271599,0.61310622,92713.0,92712.0,0.00022938]
["bitfinex","BTCUSD",1765325271998,0.00431921,92713.0,92712.0,0.04876938]
["bitfinex","BTCUSD",1765325272198,0.01078574,92715.0,92712.0,0.04876938]
["bitfinex","BTCUSD",1765325272403,0.22654773,92715.0,92713.0,0.02405]
["bitfinex","BTCUSD",1765325272815,0.22654773,92715.0,92714.0,0.01522]
["bitfinex","BTCUSD",1765325273027,0.24358773,92715.0,92714.0,0.01522]
["bitfinex","BTCUSD",1765325273245,0.24358773,92715.0,92714.0,0.03927]
["bitfinex","BTCUSD",1765325273558,0.24458773,92715.0,92714.0,0.03927]
["bitfinex","BTCUSD",1765325274100,0.24358773,92715.0,92714.0,0.03927]
["bitfinex","BTCUSD",1765325274410,0.24558773,92715.0,92714.0,0.04127]
["bitfinex","BTCUSD",1765325274611,0.01808709,92715.0,92714.0,0.04127]
["bitfinex","BTCUSD",1765325274857,0.21676191,92715.0,92714.0,0.04127]
["bitfinex","BTCUSD",1765325275041,0.21776191,92715.0,92714.0,0.04327]
["bitfinex","BTCUSD",1765325278037,0.00204709,92715.0,92714.0,0.25898715]
["bitfinex","BTCUSD",1765325281936,0.00204709,92715.0,92714.0,0.04327]
["bitfinex","BTCUSD",1765325282136,0.21776191,92715.0,92714.0,0.04327]
["bitfinex","BTCUSD",1765325282595,0.23933713,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1765325283763,0.23933713,92715.0,92714.0,0.02015]
["bitfinex","BTCUSD",1765325284606,0.23933713,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1765325288073,0.53003713,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1765325290579,0.53003713,92715.0,92714.0,0.01995]
["bitfinex","BTCUSD",1765325290773,0.53003713,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1765325292761,0.5294214,92715.0,92714.0,0.04337]
["bitfinex","BTCUSD",1765325292997,0.5294214,92715.0,92714.0,0.01995]
["bitfinex","BTCUSD",1765325293159,0.5294214,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1765325299310,0.5294214,92715.0,92714.0,0.04337]
["bitfinex","BTCUSD",1765325300703,0.5294214,92715.0,92714.0,0.01995]
["bitfinex","BTCUSD",1765325301542,0.5294214,92715.0,92714.0,0.04337]
["bitfinex","BTCUSD",1765325304745,0.5294214,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1765325306150,0.5294214,92715.0,92714.0,0.01995]
["bitfinex","BTCUSD",1765325306350,0.5294214,92715.0,92714.0,0.04421]
["bitfinex","BTCUSD",1765325306536,0.5294214,92715.0,92714.0,0.01995]
["bitfinex","BTCUSD",1765325307729,0.5294214,92715.0,92714.0,0.04421]
["bitfinex","BTCUSD",1765325310493,0.52488618,92715.0,92714.0,0.04421]
["bitfinex","BTCUSD",1765325310672,0.50784618,92715.0,92714.0,0.04421]
["bitfinex","BTCUSD",1765325310880,0.52488618,92715.0,92714.0,0.04421]
["bitfinex","BTCUSD",1765325311095,0.53496199,92715.0,92714.0,0.04421]
["bitfinex","BTCUSD",1765325311515,0.53496199,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1765325311739,0.53496199,92715.0,92714.0,0.04386]
["bitfinex","BTCUSD",1765325312702,0.53949721,92715.0,92714.0,0.04386]
["bitfinex","BTCUSD",1765325312918,0.55653721,92715.0,92714.0,0.04386]
["bitfinex","BTCUSD",1765325319402,0.53496199,92715.0,92714.0,0.04386]
["bitfinex","BTCUSD",1765325319601,0.51792199,92715.0,92714.0,0.04386]
["bitfinex","BTCUSD",1765325319915,0.53496199,92715.0,92714.0,0.04386]
["bitfinex","BTCUSD",1765325320696,0.01150717,92715.0,92714.0,0.04386]
["bitfinex","BTCUSD",1765325320898,0.01150717,92715.0,92714.0,0.25957715]
["bitfinex","BTCUSD",1765325320899,0.00143136,92715.0,92714.0,0.25957715]
["bitfinex","BTCUSD",1765325322920,1.36e-06,92715.0,92714.0,0.25957715]
["bitfinex","BTCUSD",1765325323230,0.2907,92728.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765325323378,0.2907,92728.0,92727.0,0.2312869]
["bitfinex","BTCUSD",1765325323585,0.01078411,92729.0,92727.0,0.2555469]
["bitfinex","BTCUSD",1765325323779,0.01704,92731.0,92728.0,0.03986]
["bitfinex","BTCUSD",1765325324021,0.2327176,92731.0,92730.0,0.0156]
["bitfinex","BTCUSD",1765325324385,0.2327176,92731.0,92730.0,0.03986]
["bitfinex","BTCUSD",1765325324601,0.01704,92731.0,92730.0,0.25553993]
["bitfinex","BTCUSD",1765325325097,0.01078271,92741.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765325325414,0.01078248,92743.0,92740.0,0.02487]
["bitfinex","BTCUSD",1765325325614,0.21565434,92741.0,92740.0,0.00927]
["bitfinex","BTCUSD",1765325326032,0.21565434,92741.0,92740.0,0.02487]
["bitfinex","BTCUSD",1765325326420,0.21565434,92741.0,92740.0,0.04913]
["bitfinex","BTCUSD",1765325326832,0.21565434,92741.0,92740.0,0.02487]
["bitfinex","BTCUSD",1765325327587,0.21665434,92741.0,92740.0,0.05213]
["bitfinex","BTCUSD",1765325327823,0.21765434,92741.0,92740.0,0.05513]
["bitfinex","BTCUSD",1765325328031,0.21565434,92741.0,92740.0,0.04913]
["bitfinex","BTCUSD",1765325328161,0.21565434,92741.0,92740.0,0.002]
["bitfinex","BTCUSD",1765325328365,0.54682434,92741.0,92740.0,0.003]
["bitfinex","BTCUSD",1765325328572,0.55682064,92741.0,92740.0,0.003]
["bitfinex","BTCUSD",1765325329020,1.56687406,92741.0,92740.0,0.003]
["bitfinex","BTCUSD",1765325329339,1.5900346,92741.0,92740.0,0.003]
["bitfinex","BTCUSD",1765325329859,1.61900771,92741.0,92740.0,0.003]
["bitfinex","BTCUSD",1765325330044,0.21571249,92716.0,92715.0,0.00927]
["bitfinex","BTCUSD",1765325330254,0.23728771,92716.0,92715.0,0.00927]
["bitfinex","BTCUSD",1765325330442,0.23728771,92716.0,92715.0,0.02487]
["bitfinex","BTCUSD",1765325330653,0.23728771,92716.0,92715.0,0.04913]
["bitfinex","BTCUSD",1765325331130,0.23728771,92716.0,92715.0,0.05113]
["bitfinex","BTCUSD",1765325331530,0.23728771,92716.0,92715.0,0.02787]
["bitfinex","BTCUSD",1765325332105,0.23728771,92716.0,92715.0,0.05213]
["bitfinex","BTCUSD",1765325334900,0.21571249,92716.0,92715.0,0.05213]
["bitfinex","BTCUSD",1765325337888,0.23728771,92716.0,92715.0,0.02787]
["bitfinex","BTCUSD",1765325338850,0.23728771,92716.0,92715.0,0.05113]
["bitfinex","BTCUSD",1765325340243,0.23728771,92716.0,92715.0,0.01227]
["bitfinex","BTCUSD",1765325340445,0.52798771,92716.0,92715.0,0.01227]
["bitfinex","BTCUSD",1765325342093,0.52798771,92716.0,92715.0,0.05137]
["bitfinex","BTCUSD",1765325343969,0.50641249,92716.0,92715.0,0.05137]
["bitfinex","BTCUSD",1765325344716,0.23275249,92716.0,92715.0,0.05137]
["bitfinex","BTCUSD",1765325345978,0.21571249,92716.0,92715.0,0.05137]
["bitfinex","BTCUSD",1765325347790,0.23275249,92716.0,92715.0,0.05137]
["bitfinex","BTCUSD",1765325352008,0.01078504,92721.0,92715.0,0.05137]
["bitfinex","BTCUSD",1765325352227,0.03896941,92739.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765325352228,0.01078492,92722.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765325352437,0.01078446,92726.0,92723.0,0.02461]
["bitfinex","BTCUSD",1765325352659,0.01704,92725.0,92724.0,0.02478]
["bitfinex","BTCUSD",1765325352876,0.01078446,92726.0,92725.0,0.02461]
["bitfinex","BTCUSD",1765325352877,0.01704,92726.0,92725.0,0.02461]
["bitfinex","BTCUSD",1765325353054,0.24350884,92728.0,92725.0,0.02461]
["bitfinex","BTCUSD",1765325353254,0.24350884,92728.0,92726.0,0.02478]
["bitfinex","BTCUSD",1765325353255,0.2156869,92727.0,92726.0,0.02478]
["bitfinex","BTCUSD",1765325353661,0.2156869,92727.0,92726.0,0.04012]
["bitfinex","BTCUSD",1765325355648,0.2156869,92727.0,92726.0,0.04212]
["bitfinex","BTCUSD",1765325358236,0.24350905,92728.0,92726.0,0.04212]
["bitfinex","BTCUSD",1765325358415,0.01704,92728.0,92727.0,0.2558069]
["bitfinex","BTCUSD",1765325358622,0.2435011,92733.0,92729.0,0.21568182]
["bitfinex","BTCUSD",1765325358826,0.2435011,92733.0,92728.0,0.21568236]
["bitfinex","BTCUSD",1765325358827,0.01704,92732.0,92730.0,0.22646207]
["bitfinex","BTCUSD",1765325359348,0.01078341,92735.0,92730.0,0.22646207]
["bitfinex","BTCUSD",1765325359349,0.01704,92734.0,92732.0,0.21567476]
["bitfinex","BTCUSD",1765325359531,0.23271064,92734.0,92731.0,0.26051148]
["bitfinex","BTCUSD",1765325359728,0.23271064,92734.0,92733.0,0.01534]
["bitfinex","BTCUSD",1765325360127,0.22645199,92735.0,92733.0,0.04012]
["bitfinex","BTCUSD",1765325360348,0.24349199,92735.0,92734.0,0.01534]
["bitfinex","BTCUSD",1765325360529,0.24349199,92735.0,92734.0,0.04012]
["bitfinex","BTCUSD",1765325361343,0.22645199,92735.0,92734.0,0.04012]
["bitfinex","BTCUSD",1765325362307,0.22845199,92735.0,92734.0,0.04112]
["bitfinex","BTCUSD",1765325362592,0.22645199,92735.0,92734.0,0.04112]
["bitfinex","BTCUSD",1765325362722,0.22845199,92735.0,92734.0,0.04112]
["bitfinex","BTCUSD",1765325363349,0.22845199,92735.0,92734.0,0.04123869]
["bitfinex","BTCUSD",1765325371357,0.002,92735.0,92734.0,0.04123869]
["bitfinex","BTCUSD",1765325371584,0.002,92735.0,92734.0,0.27847637]
["bitfinex","BTCUSD",1765325371817,0.002,92735.0,92734.0,0.25690931]
["bitfinex","BTCUSD",1765325372842,0.002,92735.0,92734.0,0.04123869]
["bitfinex","BTCUSD",1765325373441,0.2176683,92735.0,92734.0,0.04123869]
["bitfinex","BTCUSD",1765325373657,0.002,92735.0,92734.0,0.04123869]
["bitfinex","BTCUSD",1765325373858,0.2176683,92735.0,92734.0,0.04123869]
["bitfinex","BTCUSD",1765325375501,0.002,92735.0,92734.0,0.25690931]
["bitfinex","BTCUSD",1765325376839,0.002,92735.0,92734.0,0.25590931]
["bitfinex","BTCUSD",1765325377080,0.002,92735.0,92734.0,0.25690931]
["bitfinex","BTCUSD",1765325377652,0.017,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765325377868,0.017,92745.0,92744.0,0.02523]
["bitfinex","BTCUSD",1765325378110,0.017,92745.0,92744.0,0.04825]
["bitfinex","BTCUSD",1765325378297,0.23264504,92745.0,92744.0,0.04825]
["bitfinex","BTCUSD",1765325378496,0.23264504,92745.0,92744.0,0.02523]
["bitfinex","BTCUSD",1765325378904,0.23264504,92745.0,92744.0,0.04825]
["bitfinex","BTCUSD",1765325379099,0.23264504,92745.0,92744.0,0.05025]
["bitfinex","BTCUSD",1765325379729,0.23264504,92745.0,92744.0,0.05325]
["bitfinex","BTCUSD",1765325382386,0.23264504,92745.0,92744.0,0.05125]
["bitfinex","BTCUSD",1765325382699,0.23264504,92745.0,92744.0,0.04825]
["bitfinex","BTCUSD",1765325383017,0.23264504,92745.0,92744.0,0.05025]
["bitfinex","BTCUSD",1765325383251,0.23264504,92745.0,92744.0,0.05125]
["bitfinex","BTCUSD",1765325392096,0.017,92745.0,92744.0,0.26689737]
["bitfinex","BTCUSD",1765325392380,0.017,92745.0,92744.0,0.05125]
["bitfinex","BTCUSD",1765325392879,0.21564308,92746.0,92744.0,0.05125]
["bitfinex","BTCUSD",1765325393056,0.017,92745.0,92744.0,0.01227]
["bitfinex","BTCUSD",1765325394446,0.017,92745.0,92744.0,0.02823]
["bitfinex","BTCUSD",1765325394655,0.017,92745.0,92744.0,0.26689737]
["bitfinex","BTCUSD",1765325395019,0.017,92745.0,92744.0,0.04925]
["bitfinex","BTCUSD",1765325395215,0.017,92745.0,92744.0,0.26489737]
["bitfinex","BTCUSD",1765325395594,0.017,92745.0,92744.0,0.26689737]
["bitfinex","BTCUSD",1765325396043,0.017,92745.0,92744.0,0.26489737]
["bitfinex","BTCUSD",1765325396249,0.017,92745.0,92744.0,0.26689737]
["bitfinex","BTCUSD",1765325396685,0.01078074,92758.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765325396826,0.22640085,92756.0,92755.0,0.00927]
["bitfinex","BTCUSD",1765325397239,0.22640085,92756.0,92755.0,0.04847]
["bitfinex","BTCUSD",1765325398460,0.22840085,92756.0,92755.0,0.04847]
["bitfinex","BTCUSD",1765325399141,0.22840085,92756.0,92755.0,0.04947]
["bitfinex","BTCUSD",1765325399352,0.002,92756.0,92755.0,0.04947]
["bitfinex","BTCUSD",1765325399543,0.002,92756.0,92755.0,0.04847]
["bitfinex","BTCUSD",1765325399743,0.002,92756.0,92755.0,0.26409179]
["bitfinex","BTCUSD",1765325400023,0.002,92756.0,92755.0,0.26509179]
["bitfinex","BTCUSD",1765325400580,0.01078074,92758.0,92755.0,0.27587287]
["bitfinex","BTCUSD",1765325400782,0.21561898,92757.0,92756.0,0.02403]
["bitfinex","BTCUSD",1765325400990,0.21563109,92751.0,92750.0,0.00927]
["bitfinex","BTCUSD",1765325401574,0.21564039,92747.0,92746.0,0.00927]
["bitfinex","BTCUSD",1765325401771,0.23264039,92747.0,92746.0,0.00927]
["bitfinex","BTCUSD",1765325402228,0.23264039,92747.0,92746.0,0.02444]
["bitfinex","BTCUSD",1765325403024,0.23264039,92747.0,92746.0,0.02644]
["bitfinex","BTCUSD",1765325403635,0.23264039,92747.0,92746.0,0.01227]
["bitfinex","BTCUSD",1765325404849,0.23264039,92747.0,92746.0,0.05147]
["bitfinex","BTCUSD",1765325405023,0.017,92747.0,92746.0,0.05147]
["bitfinex","BTCUSD",1765325407257,0.017,92747.0,92746.0,0.26711272]
["bitfinex","BTCUSD",1765325409369,0.017,92747.0,92746.0,0.05147]
["bitfinex","BTCUSD",1765325409787,0.017,92747.0,92746.0,0.26711272]
["bitfinex","BTCUSD",1765325409995,0.22641517,92750.0,92747.0,0.21564]
["bitfinex","BTCUSD",1765325410196,0.24341517,92750.0,92749.0,0.01586]
["bitfinex","BTCUSD",1765325410416,0.22641517,92750.0,92749.0,0.03867]
["bitfinex","BTCUSD",1765325411194,0.21564039,92747.0,92746.0,0.00927]
["bitfinex","BTCUSD",1765325411578,0.21564039,92747.0,92746.0,0.04794]
["bitfinex","BTCUSD",1765325413396,0.21564039,92747.0,92746.0,0.04894]
["bitfinex","BTCUSD",1765325413802,0.21564039,92747.0,92746.0,0.05094]
["bitfinex","BTCUSD",1765325414218,0.21563855,92748.0,92746.0,0.05094]
["bitfinex","BTCUSD",1765325414396,0.21563855,92748.0,92747.0,0.03867]
["bitfinex","BTCUSD",1765325416847,0.21563807,92748.0,92747.0,0.03967]
["bitfinex","BTCUSD",1765325417060,0.21563807,92748.0,92747.0,0.04167]
["bitfinex","BTCUSD",1765325417646,0.22641784,92749.0,92747.0,0.04167]
["bitfinex","BTCUSD",1765325417850,0.22641784,92749.0,92748.0,0.03867]
["bitfinex","BTCUSD",1765325420536,0.22641784,92749.0,92748.0,0.04067]
["bitfinex","BTCUSD",1765325424904,0.22641784,92749.0,92748.0,0.01786]
["bitfinex","BTCUSD",1765325425284,0.22641784,92749.0,92748.0,0.04067]
["bitfinex","BTCUSD",1765325426847,0.22641784,92749.0,92748.0,0.002]
["bitfinex","BTCUSD",1765325427569,0.21564969,92743.0,92742.0,0.00927]
["bitfinex","BTCUSD",1765325427976,0.21564969,92743.0,92742.0,0.02458]
["bitfinex","BTCUSD",1765325428183,0.21564969,92743.0,92742.0,0.0489]
["bitfinex","BTCUSD",1765325429016,0.21564969,92743.0,92742.0,0.0499]
["bitfinex","BTCUSD",1765325429571,0.21564969,92743.0,92742.0,0.0519]
["bitfinex","BTCUSD",1765325439021,0.21564969,92743.0,92742.0,0.003]
["bitfinex","BTCUSD",1765325439336,0.23722491,92743.0,92742.0,0.003]
["bitfinex","BTCUSD",1765325443473,0.21564969,92743.0,92742.0,0.04263]
["bitfinex","BTCUSD",1765325443883,0.017,92744.0,92743.0,0.22643213]
["bitfinex","BTCUSD",1765325444091,0.02778143,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765325444284,0.01078085,92757.0,92754.0,0.0200512]
["bitfinex","BTCUSD",1765325444507,0.22639869,92757.0,92754.0,0.0200512]
["bitfinex","BTCUSD",1765325444710,0.01078085,92757.0,92756.0,0.02458]
["bitfinex","BTCUSD",1765325444917,0.2907,92757.0,92756.0,0.02458]
["bitfinex","BTCUSD",1765325445094,0.2907,92757.0,92756.0,0.0489]
["bitfinex","BTCUSD",1765325445697,0.2917,92757.0,92756.0,0.0489]
["bitfinex","BTCUSD",1765325445917,0.2907,92757.0,92756.0,0.0489]
["bitfinex","BTCUSD",1765325446281,0.2917,92757.0,92756.0,0.0489]
["bitfinex","BTCUSD",1765325446483,0.2917,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325447953,0.001,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325449463,0.018,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325450223,0.23361715,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325450616,0.23361715,92757.0,92756.0,0.0489]
["bitfinex","BTCUSD",1765325450969,0.23361715,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325451217,0.23261715,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325451394,0.23361715,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325451790,0.018,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325451949,0.018,92757.0,92756.0,0.26551947]
["bitfinex","BTCUSD",1765325452751,0.018,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325452954,0.018,92757.0,92756.0,0.26551947]
["bitfinex","BTCUSD",1765325453339,0.23361715,92757.0,92756.0,0.0499]
["bitfinex","BTCUSD",1765325453539,0.23361715,92757.0,92756.0,0.0489]
["bitfinex","BTCUSD",1765325453949,0.23261715,92757.0,92756.0,0.0489]
["bitfinex","BTCUSD",1765325454147,0.23261715,92757.0,92756.0,0.04739311]
["bitfinex","BTCUSD",1765325454366,0.23261715,92757.0,92756.0,0.04939311]
["bitfinex","BTCUSD",1765325455116,0.01078062,92759.0,92757.0,0.21561614]
["bitfinex","BTCUSD",1765325455319,0.01078016,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765325455482,0.21559993,92765.0,92762.0,0.01531]
["bitfinex","BTCUSD",1765325455691,0.22637547,92767.0,92766.0,0.00851]
["bitfinex","BTCUSD",1765325456084,0.24337547,92767.0,92766.0,0.04742]
["bitfinex","BTCUSD",1765325456847,0.24349475,92767.0,92766.0,0.04742]
["bitfinex","BTCUSD",1765325457993,0.24549475,92767.0,92766.0,0.04742]
["bitfinex","BTCUSD",1765325461452,0.24549475,92767.0,92766.0,0.02382]
["bitfinex","BTCUSD",1765325461653,0.21561715,92757.0,92756.0,0.03287]
["bitfinex","BTCUSD",1765325461989,0.21561715,92757.0,92756.0,0.04924]
["bitfinex","BTCUSD",1765325462488,0.2156152,92758.0,92756.0,0.04924]
["bitfinex","BTCUSD",1765325462680,0.2156152,92758.0,92757.0,0.03997]
["bitfinex","BTCUSD",1765325464210,0.2156152,92758.0,92757.0,0.04097]
["bitfinex","BTCUSD",1765325464739,0.01078062,92759.0,92757.0,0.04097]
["bitfinex","BTCUSD",1765325464945,0.22639368,92759.0,92758.0,0.03997]
["bitfinex","BTCUSD",1765325466055,0.22639368,92759.0,92758.0,0.04097]
["bitfinex","BTCUSD",1765325466967,0.2479689,92759.0,92758.0,0.04097]
["bitfinex","BTCUSD",1765325467165,0.22639368,92759.0,92758.0,0.04097]
["bitfinex","BTCUSD",1765325467545,0.23638998,92759.0,92758.0,0.01737]
["bitfinex","BTCUSD",1765325468134,0.2479689,92759.0,92758.0,0.04097]
["bitfinex","BTCUSD",1765325468345,0.22639368,92759.0,92758.0,0.04097]
["bitfinex","BTCUSD",1765325468974,0.01078062,92759.0,92758.0,0.04097]
["bitfinex","BTCUSD",1765325469424,0.22639312,92759.0,92758.0,0.04097]
["bitfinex","BTCUSD",1765325472838,0.21560285,92764.0,92758.0,0.05175074]
["bitfinex","BTCUSD",1765325473096,0.22638289,92764.0,92763.0,0.02388]
["bitfinex","BTCUSD",1765325473265,0.24338289,92764.0,92763.0,0.02388]
["bitfinex","BTCUSD",1765325473468,0.24338289,92764.0,92763.0,0.04687]
["bitfinex","BTCUSD",1765325473871,0.23260087,92764.0,92763.0,0.04687]
["bitfinex","BTCUSD",1765325474372,0.23360087,92764.0,92763.0,0.04687]
["bitfinex","BTCUSD",1765325476966,0.23360087,92764.0,92763.0,0.02388]
["bitfinex","BTCUSD",1765325477172,0.25517609,92764.0,92763.0,0.02388]
["bitfinex","BTCUSD",1765325478555,0.25517609,92764.0,92763.0,0.00851]
["bitfinex","BTCUSD",1765325480128,0.01078167,92750.0,92747.0,0.00851]
["bitfinex","BTCUSD",1765325480331,0.01078167,92750.0,92742.0,0.00851]
["bitfinex","BTCUSD",1765325480332,0.21564969,92743.0,92742.0,0.00851]
["bitfinex","BTCUSD",1765325480700,0.21564969,92743.0,92742.0,0.04687]
["bitfinex","BTCUSD",1765325480898,0.01078225,92745.0,92742.0,0.26252187]
["bitfinex","BTCUSD",1765325480899,0.03235747,92745.0,92742.0,0.26252187]
["bitfinex","BTCUSD",1765325481159,0.23263574,92749.0,92746.0,0.21564242]
["bitfinex","BTCUSD",1765325481160,0.017,92749.0,92746.0,0.21564242]
["bitfinex","BTCUSD",1765325481380,0.017,92749.0,92748.0,0.01537]
["bitfinex","BTCUSD",1765325481544,0.21563456,92750.0,92748.0,0.01537]
["bitfinex","BTCUSD",1765325481743,0.017,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765325481897,0.017,92749.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765325482240,0.017,92749.0,92748.0,0.01537]
["bitfinex","BTCUSD",1765325482443,0.017,92749.0,92748.0,0.03836]
["bitfinex","BTCUSD",1765325483049,0.017,92749.0,92748.0,0.25399807]
["bitfinex","BTCUSD",1765325483553,0.017,92754.0,92748.0,0.03836]
["bitfinex","BTCUSD",1765325483753,0.017,92754.0,92752.0,0.21562768]
["bitfinex","BTCUSD",1765325483909,0.017,92754.0,92753.0,0.01537]
["bitfinex","BTCUSD",1765325484103,0.017,92754.0,92753.0,0.03836]
["bitfinex","BTCUSD",1765325485303,0.23262412,92754.0,92753.0,0.04036]
["bitfinex","BTCUSD",1765325485632,0.017,92754.0,92753.0,0.04036]
["bitfinex","BTCUSD",1765325486323,0.017,92754.0,92753.0,0.05114132]
["bitfinex","BTCUSD",1765325486542,0.21561718,92757.0,92754.0,0.2264044]
["bitfinex","BTCUSD",1765325486752,0.23261947,92756.0,92755.0,0.02303]
["bitfinex","BTCUSD",1765325486971,0.017,92756.0,92755.0,0.02303]
["bitfinex","BTCUSD",1765325487167,0.017,92756.0,92755.0,0.03805]
["bitfinex","BTCUSD",1765325487780,0.23261947,92756.0,92755.0,0.03805]
["bitfinex","BTCUSD",1765325488690,0.23261947,92756.0,92755.0,0.04005]
["bitfinex","BTCUSD",1765325489265,0.23261947,92756.0,92755.0,0.04105]
["bitfinex","BTCUSD",1765325491194,0.23261947,92756.0,92755.0,0.04994]
["bitfinex","BTCUSD",1765325491614,0.017,92756.0,92755.0,0.04994]
["bitfinex","BTCUSD",1765325493310,0.017,92756.0,92755.0,0.26556179]
["bitfinex","BTCUSD",1765325494025,0.01078039,92761.0,92759.0,0.21561246]
["bitfinex","BTCUSD",1765325494266,0.017,92760.0,92759.0,0.21561246]
["bitfinex","BTCUSD",1765325494386,0.017,92760.0,92758.0,0.22639507]
["bitfinex","BTCUSD",1765325494580,0.22637973,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765325494787,0.00173215,92767.0,92764.0,0.02580004]
["bitfinex","BTCUSD",1765325494988,0.51880793,92767.0,92766.0,0.01502]
["bitfinex","BTCUSD",1765325495193,0.53580793,92767.0,92766.0,0.01502]
["bitfinex","BTCUSD",1765325495390,0.51880793,92767.0,92766.0,0.03805]
["bitfinex","BTCUSD",1765325495642,0.53580574,92767.0,92766.0,0.03805]
["bitfinex","BTCUSD",1765325496059,0.53780574,92767.0,92766.0,0.03805]
["bitfinex","BTCUSD",1765325496628,0.53980574,92767.0,92766.0,0.03805]
["bitfinex","BTCUSD",1765325498914,0.24910574,92767.0,92766.0,0.03805]
["bitfinex","BTCUSD",1765325500555,0.03351184,92767.0,92766.0,0.03805]
["bitfinex","BTCUSD",1765325500912,0.02453188,92767.0,92766.0,0.25364623]
["bitfinex","BTCUSD",1765325501545,0.02291901,92767.0,92766.0,0.25364623]
["bitfinex","BTCUSD",1765325502872,0.02291901,92767.0,92766.0,0.03805]
["bitfinex","BTCUSD",1765325504296,0.02291901,92767.0,92766.0,0.25364623]
["bitfinex","BTCUSD",1765325507821,0.02036124,92767.0,92766.0,0.25364623]
["bitfinex","BTCUSD",1765325507968,0.00336124,92767.0,92766.0,0.25364623]
["bitfinex","BTCUSD",1765325509037,0.00336124,92767.0,92766.0,0.25564623]
["bitfinex","BTCUSD",1765325509441,0.00336124,92767.0,92766.0,0.31816922]
["bitfinex","BTCUSD",1765325509642,0.00336124,92767.0,92766.0,0.35053169]
["bitfinex","BTCUSD",1765325509857,0.00179973,92767.0,92766.0,0.35053169]
["bitfinex","BTCUSD",1765325510222,0.00179973,92767.0,92766.0,0.35353169]
["bitfinex","BTCUSD",1765325512464,0.00179973,92767.0,92766.0,0.36353356]
["bitfinex","BTCUSD",1765325513085,0.00179973,92767.0,92766.0,0.37473568]
["bitfinex","BTCUSD",1765325514568,0.00179973,92767.0,92766.0,0.35353169]
["bitfinex","BTCUSD",1765325516447,0.0197426,92767.0,92766.0,0.03736247]
["bitfinex","BTCUSD",1765325516582,0.2360065,92767.0,92766.0,0.005]
["bitfinex","BTCUSD",1765325516774,0.3028028,92767.0,92766.0,0.005]
["bitfinex","BTCUSD",1765325517402,0.21562412,92754.0,92753.0,0.00851]
["bitfinex","BTCUSD",1765325517605,0.23262412,92754.0,92753.0,0.00851]
["bitfinex","BTCUSD",1765325517840,0.23262412,92754.0,92753.0,0.04871]
["bitfinex","BTCUSD",1765325518902,0.23262412,92754.0,92753.0,0.04971]
["bitfinex","BTCUSD",1765325519946,0.23262412,92754.0,92753.0,0.05171]
["bitfinex","BTCUSD",1765325522971,0.23405152,92754.0,92753.0,0.05171]
["bitfinex","BTCUSD",1765325523846,0.0184274,92754.0,92753.0,0.26733644]
["bitfinex","BTCUSD",1765325524259,0.0014274,92754.0,92753.0,0.26733644]
["bitfinex","BTCUSD",1765325526261,0.0014274,92754.0,92753.0,0.05171]
["bitfinex","BTCUSD",1765325526656,0.21705152,92754.0,92753.0,0.05171]
["bitfinex","BTCUSD",1765325528518,0.0014274,92754.0,92753.0,0.05171]
["bitfinex","BTCUSD",1765325529900,0.0014274,92754.0,92753.0,0.26733644]
["bitfinex","BTCUSD",1765325530314,0.0014274,92754.0,92753.0,0.28854043]
["bitfinex","BTCUSD",1765325530536,0.0014274,92754.0,92753.0,0.26733644]
["bitfinex","BTCUSD",1765325531589,0.0014274,92754.0,92753.0,0.35106342]
["bitfinex","BTCUSD",1765325531786,0.0014274,92754.0,92753.0,0.38343082]
["bitfinex","BTCUSD",1765325532435,0.0014274,92754.0,92753.0,0.38243082]
["bitfinex","BTCUSD",1765325532637,0.0014274,92754.0,92753.0,0.38443082]
["bitfinex","BTCUSD",1765325532825,0.0014274,92754.0,92753.0,0.38243082]
["bitfinex","BTCUSD",1765325533123,0.0014274,92754.0,92753.0,0.38543082]
["bitfinex","BTCUSD",1765325536825,0.0014274,92754.0,92753.0,0.30170384]
["bitfinex","BTCUSD",1765325537061,0.0014274,92754.0,92753.0,0.05371]
["bitfinex","BTCUSD",1765325537264,0.21705152,92754.0,92753.0,0.05371]
["bitfinex","BTCUSD",1765325537469,0.0014274,92754.0,92753.0,0.05371]
["bitfinex","BTCUSD",1765325538187,0.0014274,92754.0,92753.0,0.26933644]
["bitfinex","BTCUSD",1765325538494,0.0014274,92754.0,92753.0,0.26733644]
["bitfinex","BTCUSD",1765325538667,0.0014274,92754.0,92753.0,0.26833644]
["bitfinex","BTCUSD",1765325538841,0.0014274,92754.0,92753.0,0.26533644]
["bitfinex","BTCUSD",1765325539274,0.0014274,92754.0,92753.0,0.26633644]
["bitfinex","BTCUSD",1765325543960,0.0014274,92754.0,92753.0,0.05071]
["bitfinex","BTCUSD",1765325544602,0.0014274,92754.0,92753.0,0.26633644]
["bitfinex","BTCUSD",1765325559808,0.0014274,92754.0,92753.0,0.35006342]
["bitfinex","BTCUSD",1765325560498,0.01077795,92782.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765325560683,0.24334035,92781.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765325560849,0.21556603,92779.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765325561027,0.01077772,92784.0,92776.0,0.23834084]
["bitfinex","BTCUSD",1765325561028,0.01077725,92788.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765325561234,0.23254748,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765325561550,0.21555002,92786.0,92784.0,0.02277]
["bitfinex","BTCUSD",1765325561745,0.21555086,92786.0,92784.0,0.02277]
["bitfinex","BTCUSD",1765325561981,0.21555086,92786.0,92785.0,0.01556]
["bitfinex","BTCUSD",1765325562215,0.24332485,92787.0,92785.0,0.01556]
["bitfinex","BTCUSD",1765325562363,0.24332485,92787.0,92786.0,0.03833]
["bitfinex","BTCUSD",1765325562568,0.24432485,92787.0,92786.0,0.03833]
["bitfinex","BTCUSD",1765325562732,0.02777737,92787.0,92786.0,0.03833]
["bitfinex","BTCUSD",1765325562932,0.2907,92788.0,92786.0,0.25387975]
["bitfinex","BTCUSD",1765325563172,0.3077,92788.0,92787.0,0.25387743]
["bitfinex","BTCUSD",1765325563374,0.017,92788.0,92787.0,0.25387743]
["bitfinex","BTCUSD",1765325565811,0.01077644,92795.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765325566012,0.00011921,92795.0,92794.0,0.24294117]
["bitfinex","BTCUSD",1765325566216,0.01711921,92795.0,92794.0,0.25371772]
["bitfinex","BTCUSD",1765325566375,0.01829343,92795.0,92794.0,0.27648772]
["bitfinex","BTCUSD",1765325567198,0.00129343,92795.0,92794.0,0.27648772]
["bitfinex","BTCUSD",1765325567418,0.00329343,92795.0,92794.0,0.27648772]
["bitfinex","BTCUSD",1765325567768,0.00429343,92795.0,92794.0,0.27648772]
["bitfinex","BTCUSD",1765325568409,0.00329343,92795.0,92794.0,0.27648772]
["bitfinex","BTCUSD",1765325568583,0.00129343,92795.0,92794.0,0.27648772]
["bitfinex","BTCUSD",1765325569359,0.00129343,92795.0,92783.0,0.21555504]
["bitfinex","BTCUSD",1765325569564,0.21554511,92788.0,92787.0,0.01185]
["bitfinex","BTCUSD",1765325569956,0.017,92789.0,92787.0,0.26572743]
["bitfinex","BTCUSD",1765325570098,0.23254279,92789.0,92788.0,0.03833]
["bitfinex","BTCUSD",1765325571311,0.23254279,92789.0,92788.0,0.03933]
["bitfinex","BTCUSD",1765325571853,0.017,92789.0,92788.0,0.03933]
["bitfinex","BTCUSD",1765325572029,0.51712424,92821.0,92788.0,0.03933]
["bitfinex","BTCUSD",1765325572030,0.00011921,92795.0,92794.0,0.27805416]
["bitfinex","BTCUSD",1765325572226,0.00011921,92795.0,92794.0,0.30361603]
["bitfinex","BTCUSD",1765325572429,0.00011921,92795.0,92794.0,0.32638603]
["bitfinex","BTCUSD",1765325573634,0.00011921,92795.0,92794.0,0.32838603]
["bitfinex","BTCUSD",1765325574039,0.00011921,92795.0,92794.0,0.33038603]
["bitfinex","BTCUSD",1765325574421,0.00011921,92795.0,92794.0,0.32038416]
["bitfinex","BTCUSD",1765325579301,0.00011921,92795.0,92794.0,0.34158815]
["bitfinex","BTCUSD",1765325579503,0.00011921,92795.0,92794.0,0.32038416]
["bitfinex","BTCUSD",1765325579668,0.00129343,92795.0,92794.0,0.32038416]
["bitfinex","BTCUSD",1765325579886,0.00129343,92795.0,92794.0,0.34158815]
["bitfinex","BTCUSD",1765325580951,0.00129343,92795.0,92794.0,0.63228815]
["bitfinex","BTCUSD",1765325581780,3.43e-06,92795.0,92794.0,0.63228815]
["bitfinex","BTCUSD",1765325581984,0.01077365,92819.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1765325582280,0.01077365,92819.0,92809.0,0.23923634]
["bitfinex","BTCUSD",1765325582281,0.22624979,92818.0,92809.0,0.23923634]
["bitfinex","BTCUSD",1765325582466,0.01077388,92817.0,92809.0,0.26231634]
["bitfinex","BTCUSD",1765325582666,0.01077377,92818.0,92809.0,0.26231634]
["bitfinex","BTCUSD",1765325582863,0.01077388,92817.0,92809.0,0.26231634]
["bitfinex","BTCUSD",1765325583113,0.22624752,92819.0,92809.0,0.26231634]
["bitfinex","BTCUSD",1765325583494,0.010774,92816.0,92809.0,0.26231634]
["bitfinex","BTCUSD",1765325583684,0.22624752,92819.0,92809.0,0.26331634]
["bitfinex","BTCUSD",1765325583878,0.22624752,92819.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325584288,0.01077377,92818.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325584487,0.22664633,92820.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325584692,0.01117354,92820.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325585300,0.01077365,92819.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325585702,0.01117354,92820.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325585917,0.22664469,92820.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325586117,0.01117354,92820.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325586320,0.0004,92820.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325586529,0.01077365,92819.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325586690,0.01077377,92818.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325586887,0.01077388,92817.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325587141,0.01077412,92815.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325587305,0.010774,92816.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325587643,0.58396978,92820.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325587644,0.00082945,92810.0,92809.0,0.32683933]
["bitfinex","BTCUSD",1765325587817,0.00082945,92810.0,92809.0,0.26431634]
["bitfinex","BTCUSD",1765325589152,0.21632347,92810.0,92809.0,0.02574]
["bitfinex","BTCUSD",1765325589307,0.21632347,92810.0,92809.0,0.0099]
["bitfinex","BTCUSD",1765325590053,0.21632347,92810.0,92809.0,0.0079]
["bitfinex","BTCUSD",1765325590426,0.21632347,92810.0,92809.0,0.04772]
["bitfinex","BTCUSD",1765325590615,0.21632347,92810.0,92809.0,0.04872]
["bitfinex","BTCUSD",1765325591244,0.21632347,92810.0,92809.0,0.02554]
["bitfinex","BTCUSD",1765325591852,0.21632347,92810.0,92809.0,0.02454]
["bitfinex","BTCUSD",1765325592084,0.21632347,92810.0,92809.0,0.02554]
["bitfinex","BTCUSD",1765325592620,0.21732347,92810.0,92809.0,0.02454]
["bitfinex","BTCUSD",1765325593165,0.00182945,92810.0,92809.0,0.26321634]
["bitfinex","BTCUSD",1765325596126,0.21732347,92810.0,92809.0,0.02454]
["bitfinex","BTCUSD",1765325597777,0.00182945,92810.0,92809.0,0.02454]
["bitfinex","BTCUSD",1765325597982,0.21161275,92810.0,92809.0,0.04772]
["bitfinex","BTCUSD",1765325598561,0.21549763,92809.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765325598794,0.02157522,92807.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765325599005,0.21549866,92808.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765325599427,0.0107747,92810.0,92807.0,0.01664]
["bitfinex","BTCUSD",1765325599685,0.21549657,92809.0,92807.0,0.01664]
["bitfinex","BTCUSD",1765325599885,0.22627138,92809.0,92807.0,0.03982]
["bitfinex","BTCUSD",1765325600131,0.01077551,92803.0,92800.0,0.01867586]
["bitfinex","BTCUSD",1765325600350,0.01077493,92808.0,92804.0,0.21550726]
["bitfinex","BTCUSD",1765325600351,0.01077516,92806.0,92804.0,0.21550726]
["bitfinex","BTCUSD",1765325600570,0.22627587,92808.0,92807.0,0.01664]
["bitfinex","BTCUSD",1765325601189,0.01077493,92808.0,92807.0,0.04772]
["bitfinex","BTCUSD",1765325601369,0.22627359,92808.0,92807.0,0.04772]
["bitfinex","BTCUSD",1765325601629,0.22627359,92808.0,92807.0,0.02454]
["bitfinex","BTCUSD",1765325603141,0.22627359,92808.0,92807.0,0.04772]
["bitfinex","BTCUSD",1765325604237,0.00161287,92809.0,92807.0,0.26322098]
["bitfinex","BTCUSD",1765325604451,0.02777458,92811.0,92807.0,0.26322098]
["bitfinex","BTCUSD",1765325604452,0.017,92811.0,92809.0,0.21549489]
["bitfinex","BTCUSD",1765325604676,0.017,92811.0,92810.0,0.23213402]
["bitfinex","BTCUSD",1765325604878,0.017,92811.0,92810.0,0.03982]
["bitfinex","BTCUSD",1765325605315,0.23249169,92811.0,92810.0,0.03982]
["bitfinex","BTCUSD",1765325605739,0.23349169,92811.0,92810.0,0.03982]
["bitfinex","BTCUSD",1765325605953,0.23249169,92811.0,92810.0,0.03982]
["bitfinex","BTCUSD",1765325606166,0.23349169,92811.0,92810.0,0.03982]
["bitfinex","BTCUSD",1765325608575,0.018,92811.0,92810.0,0.25531402]
["bitfinex","BTCUSD",1765325608748,0.21549863,92809.0,92807.0,0.0079]
["bitfinex","BTCUSD",1765325609345,0.001,92811.0,92808.0,0.02606493]
["bitfinex","BTCUSD",1765325609596,0.001,92811.0,92810.0,0.23078402]
["bitfinex","BTCUSD",1765325609989,0.21548013,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765325610190,0.21548013,92816.0,92815.0,0.02517]
["bitfinex","BTCUSD",1765325610624,0.21548013,92816.0,92815.0,0.04869]
["bitfinex","BTCUSD",1765325611252,0.21548013,92816.0,92815.0,0.02517]
["bitfinex","BTCUSD",1765325611407,0.21548013,92816.0,92815.0,0.00988]
["bitfinex","BTCUSD",1765325611797,0.21548937,92812.0,92811.0,0.00988]
["bitfinex","BTCUSD",1765325612000,0.22548799,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1765325612240,0.21551491,92801.0,92800.0,0.0079]
["bitfinex","BTCUSD",1765325612439,0.21551328,92802.0,92800.0,0.0079]
["bitfinex","BTCUSD",1765325612779,0.2262858,92803.0,92800.0,0.2469369]
["bitfinex","BTCUSD",1765325613051,0.2262858,92803.0,92802.0,0.01529]
["bitfinex","BTCUSD",1765325613401,0.2262858,92803.0,92802.0,0.03881]
["bitfinex","BTCUSD",1765325613941,0.22628097,92805.0,92802.0,0.2543217]
["bitfinex","BTCUSD",1765325614099,0.22628097,92805.0,92803.0,0.02352]
["bitfinex","BTCUSD",1765325614306,0.22628097,92805.0,92804.0,0.01529]
["bitfinex","BTCUSD",1765325614734,0.22628097,92805.0,92804.0,0.03881]
["bitfinex","BTCUSD",1765325615222,0.22628097,92805.0,92804.0,0.01529]
["bitfinex","BTCUSD",1765325615952,0.22628097,92805.0,92804.0,0.03881]
["bitfinex","BTCUSD",1765325616355,0.22628097,92805.0,92804.0,0.03981]
["bitfinex","BTCUSD",1765325616543,0.22628097,92805.0,92804.0,0.04081]
["bitfinex","BTCUSD",1765325617191,0.22628097,92805.0,92804.0,0.03981]
["bitfinex","BTCUSD",1765325617439,0.22628097,92805.0,92804.0,0.04081]
["bitfinex","BTCUSD",1765325617815,0.017,92806.0,92804.0,0.04081]
["bitfinex","BTCUSD",1765325618012,0.017,92806.0,92805.0,0.25431563]
["bitfinex","BTCUSD",1765325618763,0.017,92806.0,92805.0,0.03881]
["bitfinex","BTCUSD",1765325619039,0.2325033,92806.0,92805.0,0.03881]
["bitfinex","BTCUSD",1765325619385,0.017,92806.0,92805.0,0.25431563]
["bitfinex","BTCUSD",1765325620491,0.017,92806.0,92805.0,0.25531563]
["bitfinex","BTCUSD",1765325620988,0.017,92806.0,92805.0,0.03981]
["bitfinex","BTCUSD",1765325621232,0.2325033,92806.0,92805.0,0.03981]
["bitfinex","BTCUSD",1765325622457,0.017,92806.0,92805.0,0.03981]
["bitfinex","BTCUSD",1765325623077,0.017,92806.0,92805.0,0.25531563]
["bitfinex","BTCUSD",1765325623734,0.017,92806.0,92805.0,0.03981]
["bitfinex","BTCUSD",1765325623879,0.2325033,92806.0,92805.0,0.03981]
["bitfinex","BTCUSD",1765325625348,0.2325033,92806.0,92805.0,0.01629]
["bitfinex","BTCUSD",1765325625949,0.01077493,92808.0,92805.0,0.05058528]
["bitfinex","BTCUSD",1765325626147,0.21550098,92807.0,92805.0,0.001]
["bitfinex","BTCUSD",1765325626347,0.21550098,92807.0,92805.0,0.02452]
["bitfinex","BTCUSD",1765325626546,0.21550098,92807.0,92806.0,0.01529]
["bitfinex","BTCUSD",1765325626794,0.2155033,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1765325627006,0.21551491,92801.0,92800.0,0.0079]
["bitfinex","BTCUSD",1765325627409,0.21551491,92801.0,92800.0,0.02319]
["bitfinex","BTCUSD",1765325627820,0.21551491,92801.0,92800.0,0.04671]
["bitfinex","BTCUSD",1765325628656,0.21551491,92801.0,92800.0,0.04771]
["bitfinex","BTCUSD",1765325628857,0.21551491,92801.0,92800.0,0.0089]
["bitfinex","BTCUSD",1765325629073,0.21551491,92801.0,92800.0,0.04771]
["bitfinex","BTCUSD",1765325629732,0.21551491,92801.0,92800.0,0.04871]
["bitfinex","BTCUSD",1765325630002,0.21551491,92801.0,92800.0,0.04771]
["bitfinex","BTCUSD",1765325630581,0.21551491,92801.0,92800.0,0.04671]
["bitfinex","BTCUSD",1765325635557,0.21551491,92801.0,92800.0,0.0079]
["bitfinex","BTCUSD",1765325635773,0.21551491,92801.0,92792.0,0.21553519]
["bitfinex","BTCUSD",1765325635774,0.01077655,92794.0,92792.0,0.21553519]
["bitfinex","BTCUSD",1765325635981,0.01077655,92794.0,92792.0,0.23905519]
["bitfinex","BTCUSD",1765325636163,0.00897357,92794.0,92793.0,0.03909]
["bitfinex","BTCUSD",1765325636749,0.21553117,92794.0,92793.0,0.03909]
["bitfinex","BTCUSD",1765325637311,0.21553072,92795.0,92793.0,0.03909]
["bitfinex","BTCUSD",1765325637506,0.21553072,92795.0,92791.0,0.0206569]
["bitfinex","BTCUSD",1765325637507,0.21552885,92795.0,92794.0,0.03909]
["bitfinex","BTCUSD",1765325638757,0.21552885,92795.0,92794.0,0.01665]
["bitfinex","BTCUSD",1765325638910,0.21552885,92795.0,92794.0,0.001]
["bitfinex","BTCUSD",1765325639985,0.21552885,92795.0,92794.0,0.01665]
["bitfinex","BTCUSD",1765325640180,0.21552885,92795.0,92794.0,0.001]
["bitfinex","BTCUSD",1765325640406,0.23710407,92795.0,92794.0,0.001]
["bitfinex","BTCUSD",1765325641631,0.23710407,92795.0,92791.0,0.00988]
["bitfinex","BTCUSD",1765325641833,0.21553582,92792.0,92791.0,0.00988]
["bitfinex","BTCUSD",1765325642210,0.21553582,92792.0,92791.0,0.04897]
["bitfinex","BTCUSD",1765325643931,0.21553582,92792.0,92791.0,0.04997]
["bitfinex","BTCUSD",1765325644493,0.21553582,92792.0,92791.0,0.04897]
["bitfinex","BTCUSD",1765325644699,0.21553582,92792.0,92791.0,0.04997]
["bitfinex","BTCUSD",1765325645016,0.21553582,92792.0,92791.0,0.02653]
["bitfinex","BTCUSD",1765325645466,0.21553582,92792.0,92791.0,0.04997]
["bitfinex","BTCUSD",1765325649657,0.21553582,92792.0,92791.0,0.02653]
["bitfinex","BTCUSD",1765325649895,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325652215,0.21553582,92792.0,92791.0,0.04942]
["bitfinex","BTCUSD",1765325654285,0.21553582,92792.0,92791.0,0.02613]
["bitfinex","BTCUSD",1765325658310,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325658311,0.25529582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325658951,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325660736,0.23711104,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325660935,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325662137,0.23711104,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325662557,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325662974,0.23711104,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325663758,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325664345,0.3530882,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325664550,0.36315199,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325664757,0.30025878,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765325665268,0.21557299,92776.0,92775.0,0.0079]
["bitfinex","BTCUSD",1765325665472,0.21557299,92776.0,92775.0,0.00801921]
["bitfinex","BTCUSD",1765325665804,0.21557299,92776.0,92775.0,0.04655921]
["bitfinex","BTCUSD",1765325666184,0.21557299,92776.0,92775.0,0.02326921]
["bitfinex","BTCUSD",1765325666384,0.21557299,92776.0,92775.0,0.02426921]
["bitfinex","BTCUSD",1765325666573,0.21557299,92776.0,92775.0,0.01001921]
["bitfinex","BTCUSD",1765325666771,0.21557299,92776.0,92775.0,0.05052921]
["bitfinex","BTCUSD",1765325673667,0.01077783,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765325673872,0.01077783,92783.0,92782.0,0.02565]
["bitfinex","BTCUSD",1765325673873,0.22633455,92783.0,92782.0,0.02565]
["bitfinex","BTCUSD",1765325674064,0.24333455,92783.0,92782.0,0.02565]
["bitfinex","BTCUSD",1765325674273,0.24333455,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325676069,0.22633455,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325676270,0.24333455,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325678221,0.017,92783.0,92782.0,0.06116795]
["bitfinex","BTCUSD",1765325678416,0.017,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325678620,0.017,92783.0,92782.0,0.26594905]
["bitfinex","BTCUSD",1765325678935,0.017,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325679298,0.23255672,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325679531,0.21555672,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325679739,0.23255672,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325682163,0.017,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325682967,0.23255672,92783.0,92782.0,0.05039]
["bitfinex","BTCUSD",1765325686804,0.25413194,92783.0,92782.0,0.02565]
["bitfinex","BTCUSD",1765325687004,0.25413194,92783.0,92782.0,0.00988]
["bitfinex","BTCUSD",1765325687745,0.25413194,92783.0,92775.0,0.00801921]
["bitfinex","BTCUSD",1765325687746,0.21557299,92776.0,92775.0,0.00801921]
["bitfinex","BTCUSD",1765325688064,0.21557299,92776.0,92775.0,0.04852921]
["bitfinex","BTCUSD",1765325688495,0.26484929,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325688930,0.27491439,92776.0,92775.0,0.00111921]
["bitfinex","BTCUSD",1765325689091,0.28479439,92776.0,92775.0,0.00111921]
["bitfinex","BTCUSD",1765325689490,0.28479439,92776.0,92775.0,0.00211921]
["bitfinex","BTCUSD",1765325689690,0.3709776,92776.0,92775.0,0.00111921]
["bitfinex","BTCUSD",1765325690594,0.3709776,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325691109,0.3719776,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325691311,0.3709776,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325691520,0.3729776,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325692821,0.3739776,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325693784,0.6646776,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325693957,0.6878611,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325694167,0.6646776,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325695136,0.68783346,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325696137,0.68782337,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325699289,1.68782337,92776.0,92775.0,0.00011921]
["bitfinex","BTCUSD",1765325699704,0.21566439,92737.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1765325699865,0.21566439,92737.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325700066,0.01078294,92739.0,92734.0,0.01090281]
["bitfinex","BTCUSD",1765325700264,0.22643745,92741.0,92739.0,0.21565868]
["bitfinex","BTCUSD",1765325700487,0.22643745,92741.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765325700865,0.22644127,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765325700989,0.226449,92737.0,92734.0,0.01090281]
["bitfinex","BTCUSD",1765325701184,0.2156683,92735.0,92734.0,0.00511928]
["bitfinex","BTCUSD",1765325701408,0.2546846,92735.0,92734.0,0.00511928]
["bitfinex","BTCUSD",1765325701615,0.2941146,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325702252,0.48602747,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325702611,0.48602747,92735.0,92734.0,0.00211928]
["bitfinex","BTCUSD",1765325702994,0.77672747,92735.0,92734.0,0.00211928]
["bitfinex","BTCUSD",1765325703174,1.58642747,92735.0,92734.0,0.00211928]
["bitfinex","BTCUSD",1765325703563,1.58642747,92735.0,92734.0,0.00511928]
["bitfinex","BTCUSD",1765325703758,1.58642747,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325704786,1.58742747,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325705393,1.58642747,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325705653,1.58742747,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325709958,1.5974192,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325710321,1.60177797,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325710712,1.60377797,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325711147,1.60777797,92735.0,92734.0,0.00011928]
["bitfinex","BTCUSD",1765325712467,0.23729935,92711.0,92710.0,0.0002]
["bitfinex","BTCUSD",1765325712668,0.28194935,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325712870,0.59527935,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325713299,0.59959895,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325713796,0.60059895,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325714135,0.60159895,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325714338,0.68778216,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325714535,0.68678216,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325715125,0.68878216,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325717645,1.68878216,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325719289,1.69876815,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325721107,0.88794216,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325721308,0.91496946,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325721768,1.22606946,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325722560,1.21146946,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325722802,1.25586946,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325723761,1.25706946,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325724630,0.69876946,92711.0,92710.0,0.00031869]
["bitfinex","BTCUSD",1765325724938,1.69876946,92711.0,92710.0,0.00363763]
["bitfinex","BTCUSD",1765325725298,1.69877743,92711.0,92710.0,0.00363763]
["bitfinex","BTCUSD",1765325727127,1.72184064,92711.0,92710.0,0.00363763]
["bitfinex","BTCUSD",1765325731196,1.72184064,92711.0,92710.0,1e-08]
["bitfinex","BTCUSD",1765325731371,1.52802262,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765325731587,1.52802262,92701.0,92700.0,0.00059762]
["bitfinex","BTCUSD",1765325731588,1.6126111,92701.0,92700.0,0.00059762]
["bitfinex","BTCUSD",1765325732390,1.6126111,92701.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325732391,1.52804589,92691.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325732591,1.63007138,92691.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325732797,1.66858722,92691.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325732977,1.63007138,92691.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325733173,1.68810247,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765325733383,1.63007138,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765325733615,1.63439252,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765325733775,1.69891551,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765325734110,1.75665588,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765325734464,1.69691551,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765325734666,1.70191551,92691.0,92690.0,0.00200001]
["bitfinex","BTCUSD",1765325734887,1.70191551,92691.0,92690.0,0.00100001]
["bitfinex","BTCUSD",1765325735721,1.70791551,92691.0,92690.0,0.00200001]
["bitfinex","BTCUSD",1765325736106,1.70952838,92691.0,92690.0,0.00200001]
["bitfinex","BTCUSD",1765325736642,1.76723268,92691.0,92690.0,0.00200001]
["bitfinex","BTCUSD",1765325737583,1.70952838,92691.0,92690.0,0.00200001]
["bitfinex","BTCUSD",1765325738122,1.70952838,92691.0,92690.0,0.00257363]
["bitfinex","BTCUSD",1765325746611,1.52806917,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325746930,0.66378086,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325747074,1.68714086,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325747280,1.69146225,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1765325748064,1.69446225,92681.0,92680.0,0.0012]
["bitfinex","BTCUSD",1765325748804,1.69846225,92681.0,92680.0,0.0022]
["bitfinex","BTCUSD",1765325751189,1.72731763,92681.0,92680.0,0.0022]
["bitfinex","BTCUSD",1765325751542,1.69846225,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1765325752309,1.76098524,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1765325754824,1.52809246,92671.0,92661.0,4.008e-05]
["bitfinex","BTCUSD",1765325755047,1.60636094,92671.0,92661.0,4.008e-05]
["bitfinex","BTCUSD",1765325755216,1.62972094,92671.0,92661.0,4.008e-05]
["bitfinex","BTCUSD",1765325756052,1.63272094,92671.0,92670.0,0.0012]
["bitfinex","BTCUSD",1765325756629,1.63472094,92671.0,92670.0,0.0022]
["bitfinex","BTCUSD",1765325758436,1.67321713,92671.0,92670.0,0.0022]
["bitfinex","BTCUSD",1765325758831,1.63472094,92671.0,92670.0,0.0022]
["bitfinex","BTCUSD",1765325759873,1.67327706,92671.0,92670.0,0.0022]
["bitfinex","BTCUSD",1765325760106,1.67759924,92671.0,92670.0,0.0022]
["bitfinex","BTCUSD",1765325760496,1.63904312,92671.0,92670.0,0.00248692]
["bitfinex","BTCUSD",1765325760725,1.61597991,92671.0,92670.0,0.00248692]
["bitfinex","BTCUSD",1765325760885,1.63912387,92671.0,92670.0,0.00248692]
["bitfinex","BTCUSD",1765325763224,1.69686816,92671.0,92670.0,0.00248692]
["bitfinex","BTCUSD",1765325763636,0.51657644,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765325763851,0.3006963,92631.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765325764070,0.3006963,92631.0,92591.0,0.0056306]
["bitfinex","BTCUSD",1765325764071,1.57173201,92631.0,92591.0,0.0056306]
["bitfinex","BTCUSD",1765325764201,1.59601201,92631.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765325764639,1.59601201,92631.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765325764812,1.61914995,92631.0,92630.0,0.00024709]
["bitfinex","BTCUSD",1765325765223,0.61914995,92631.0,92630.0,0.00024709]
["bitfinex","BTCUSD",1765325765424,0.21600371,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765325765625,0.23304371,92591.0,92590.0,0.00031872]
["bitfinex","BTCUSD",1765325766992,0.23404371,92591.0,92590.0,0.00931872]
["bitfinex","BTCUSD",1765325767492,0.23404371,92591.0,92590.0,0.00331872]
["bitfinex","BTCUSD",1765325767722,0.23504371,92591.0,92590.0,0.01131872]
["bitfinex","BTCUSD",1765325771837,0.21800371,92591.0,92590.0,0.01131872]
["bitfinex","BTCUSD",1765325772056,0.01904,92591.0,92590.0,0.01131872]
["bitfinex","BTCUSD",1765325772256,0.002,92591.0,92590.0,0.01361619]
["bitfinex","BTCUSD",1765325772491,0.002,92591.0,92590.0,0.03521679]
["bitfinex","BTCUSD",1765325772951,0.002,92591.0,92590.0,0.01361619]
["bitfinex","BTCUSD",1765325773759,0.002,92591.0,92590.0,0.03521679]
["bitfinex","BTCUSD",1765325775082,0.002,92591.0,92590.0,0.25122283]
["bitfinex","BTCUSD",1765325775305,0.002,92591.0,92590.0,0.22962223]
["bitfinex","BTCUSD",1765325775656,0.002,92591.0,92548.0,0.03322658]
["bitfinex","BTCUSD",1765325775657,0.3006963,92549.0,92548.0,0.03322658]
["bitfinex","BTCUSD",1765325775812,0.3006963,92549.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325775813,0.0099963,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325775984,0.23490468,92519.0,92518.0,0.0004829]
["bitfinex","BTCUSD",1765325776245,0.21778468,92519.0,92518.0,0.0155229]
["bitfinex","BTCUSD",1765325776399,0.2393599,92519.0,92518.0,0.0004829]
["bitfinex","BTCUSD",1765325776602,0.2564799,92519.0,92518.0,0.0155229]
["bitfinex","BTCUSD",1765325777545,0.2564799,92519.0,92518.0,0.0185229]
["bitfinex","BTCUSD",1765325778425,0.2564799,92519.0,92518.0,0.0205229]
["bitfinex","BTCUSD",1765325778426,0.2574799,92519.0,92518.0,0.0205229]
["bitfinex","BTCUSD",1765325778606,0.2564799,92519.0,92518.0,0.0004829]
["bitfinex","BTCUSD",1765325778989,0.2564799,92519.0,92518.0,0.0024829]
["bitfinex","BTCUSD",1765325779168,0.2574799,92519.0,92518.0,0.0044829]
["bitfinex","BTCUSD",1765325780258,0.2574799,92519.0,92518.0,0.0195229]
["bitfinex","BTCUSD",1765325781280,0.2574799,92519.0,92518.0,0.02159312]
["bitfinex","BTCUSD",1765325781474,0.23590468,92519.0,92518.0,0.04431312]
["bitfinex","BTCUSD",1765325781939,0.23590468,92519.0,92518.0,0.02159312]
["bitfinex","BTCUSD",1765325782116,0.23590468,92519.0,92518.0,0.04431312]
["bitfinex","BTCUSD",1765325782519,0.001,92519.0,92518.0,0.10683611]
["bitfinex","BTCUSD",1765325782752,0.001,92519.0,92518.0,0.14965751]
["bitfinex","BTCUSD",1765325782937,0.001,92519.0,92518.0,0.1280401]
["bitfinex","BTCUSD",1765325783335,0.001,92519.0,92518.0,0.10683611]
["bitfinex","BTCUSD",1765325783519,0.001,92519.0,92518.0,0.10483611]
["bitfinex","BTCUSD",1765325784532,0.21617116,92520.0,92519.0,0.06252299]
["bitfinex","BTCUSD",1765325784851,0.21617116,92520.0,92519.0,0.10028299]
["bitfinex","BTCUSD",1765325785215,0.01080835,92521.0,92519.0,0.10028299]
["bitfinex","BTCUSD",1765325785415,0.01080835,92521.0,92520.0,0.03776]
["bitfinex","BTCUSD",1765325785853,0.01080812,92523.0,92520.0,0.03720626]
["bitfinex","BTCUSD",1765325786098,0.22696532,92526.0,92522.0,0.24201223]
["bitfinex","BTCUSD",1765325786303,0.01080753,92528.0,92523.0,0.22696874]
["bitfinex","BTCUSD",1765325786477,0.21615033,92529.0,92527.0,0.01606]
["bitfinex","BTCUSD",1765325786478,0.24407683,92529.0,92527.0,0.01606]
["bitfinex","BTCUSD",1765325786710,0.24407683,92529.0,92524.0,0.02216]
["bitfinex","BTCUSD",1765325786711,0.21615545,92526.0,92524.0,0.02216]
["bitfinex","BTCUSD",1765325786920,0.21615779,92525.0,92524.0,0.02216]
["bitfinex","BTCUSD",1765325787124,0.22696226,92527.0,92526.0,0.01606]
["bitfinex","BTCUSD",1765325787356,0.22695258,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765325787561,0.01712,92527.0,92522.0,0.21616263]
["bitfinex","BTCUSD",1765325787766,0.01080777,92526.0,92522.0,0.22697087]
["bitfinex","BTCUSD",1765325787979,0.22696656,92525.0,92522.0,0.06252299]
["bitfinex","BTCUSD",1765325788182,0.010808,92524.0,92523.0,0.02216]
["bitfinex","BTCUSD",1765325788816,0.010808,92524.0,92523.0,0.03822]
["bitfinex","BTCUSD",1765325789458,0.010808,92524.0,92523.0,0.03922]
["bitfinex","BTCUSD",1765325789459,0.011808,92524.0,92523.0,0.03922]
["bitfinex","BTCUSD",1765325791317,0.01080602,92541.0,92537.0,0.06252299]
["bitfinex","BTCUSD",1765325791441,0.01080555,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765325791782,0.01080497,92550.0,92543.0,0.01606]
["bitfinex","BTCUSD",1765325791783,0.0108052,92548.0,92543.0,0.01606]
["bitfinex","BTCUSD",1765325791984,0.01080543,92546.0,92542.0,0.0329659]
["bitfinex","BTCUSD",1765325792201,0.22691663,92545.0,92542.0,0.08468299]
["bitfinex","BTCUSD",1765325792346,0.2161138,92544.0,92543.0,0.02216]
["bitfinex","BTCUSD",1765325792541,0.2161138,92544.0,92543.0,0.03822]
["bitfinex","BTCUSD",1765325793561,0.001,92545.0,92543.0,0.25433526]
["bitfinex","BTCUSD",1765325793737,0.001,92545.0,92544.0,0.03822]
["bitfinex","BTCUSD",1765325793893,0.2161092,92546.0,92544.0,0.03822]
["bitfinex","BTCUSD",1765325794108,0.21611174,92545.0,92542.0,0.29344648]
["bitfinex","BTCUSD",1765325794314,0.21711174,92545.0,92542.0,0.29544648]
["bitfinex","BTCUSD",1765325794516,0.22791463,92546.0,92544.0,0.01606]
["bitfinex","BTCUSD",1765325794715,0.18,92546.0,92545.0,0.02686555]
["bitfinex","BTCUSD",1765325794941,0.39710874,92546.0,92545.0,0.03822]
["bitfinex","BTCUSD",1765325795170,0.181,92546.0,92545.0,0.03822]
["bitfinex","BTCUSD",1765325795334,0.001,92546.0,92545.0,0.03822]
["bitfinex","BTCUSD",1765325795522,0.2161072,92547.0,92545.0,0.03822]
["bitfinex","BTCUSD",1765325795789,0.2161072,92547.0,92546.0,0.03822]
["bitfinex","BTCUSD",1765325796927,0.2161072,92547.0,92546.0,0.0386129]
["bitfinex","BTCUSD",1765325797326,0.2171072,92547.0,92546.0,0.03987765]
["bitfinex","BTCUSD",1765325797858,0.2161072,92547.0,92546.0,0.03987765]
["bitfinex","BTCUSD",1765325798249,0.2171072,92547.0,92546.0,0.04287765]
["bitfinex","BTCUSD",1765325801157,0.21710641,92547.0,92546.0,0.04287765]
["bitfinex","BTCUSD",1765325803739,0.21710641,92547.0,92546.0,0.0400675]
["bitfinex","BTCUSD",1765325817208,0.21710641,92547.0,92546.0,0.00465765]
["bitfinex","BTCUSD",1765325817407,0.28790792,92547.0,92546.0,0.00465765]
["bitfinex","BTCUSD",1765325818184,0.28690792,92547.0,92546.0,0.00165765]
["bitfinex","BTCUSD",1765325818375,0.28690792,92547.0,92546.0,0.00365765]
["bitfinex","BTCUSD",1765325818605,0.68694126,92547.0,92546.0,0.00365765]
["bitfinex","BTCUSD",1765325818790,0.68694126,92547.0,92546.0,0.00165765]
["bitfinex","BTCUSD",1765325819092,1.68694126,92547.0,92546.0,0.00165765]
["bitfinex","BTCUSD",1765325819331,1.68694126,92547.0,92546.0,0.00265765]
["bitfinex","BTCUSD",1765325819712,1.68694126,92547.0,92546.0,0.00165765]
["bitfinex","BTCUSD",1765325820005,1.68894126,92547.0,92546.0,0.00165765]
["bitfinex","BTCUSD",1765325820456,0.21616246,92523.0,92522.0,0.00827]
["bitfinex","BTCUSD",1765325820684,0.23367859,92523.0,92522.0,0.00827]
["bitfinex","BTCUSD",1765325821188,0.25525381,92523.0,92522.0,0.00827]
["bitfinex","BTCUSD",1765325821393,0.21617181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325821596,0.27528531,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325822448,0.59505498,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325822620,1.61815571,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325823179,1.61815571,92519.0,92518.0,0.00209]
["bitfinex","BTCUSD",1765325824252,0.57793498,92519.0,92518.0,0.00209]
["bitfinex","BTCUSD",1765325824468,0.66411819,92519.0,92518.0,0.00209]
["bitfinex","BTCUSD",1765325824645,0.68123819,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325824992,0.52689498,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325825202,0.23329181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765325825437,0.23329181,92519.0,92518.0,0.01515]
["bitfinex","BTCUSD",1765325826187,0.21617181,92519.0,92518.0,0.01515]
["bitfinex","BTCUSD",1765325826398,0.23329181,92519.0,92518.0,0.01515]
["bitfinex","BTCUSD",1765325826622,0.23329181,92519.0,92518.0,0.01595527]
["bitfinex","BTCUSD",1765325828183,0.23329181,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325829679,0.24960703,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325829887,0.26672703,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325830311,0.28202703,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325830520,0.30492703,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325831806,0.25486703,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325831962,0.21617181,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325832176,0.23329181,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325833003,0.21617181,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325833354,0.30525703,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325833571,0.39144024,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325833785,0.68214024,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325835107,0.65924024,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325835317,0.68214024,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325836361,0.65924024,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325836499,0.68214024,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325837976,1.68214024,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325841413,1.68414024,92519.0,92518.0,0.00089527]
["bitfinex","BTCUSD",1765325842384,1.69413685,92519.0,92518.0,0.00095637]
["bitfinex","BTCUSD",1765325842875,1.69413685,92519.0,92518.0,1e-08]
["bitfinex","BTCUSD",1765325843108,1.71716403,92519.0,92518.0,1e-08]
["bitfinex","BTCUSD",1765325843679,1.71716403,92519.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1765325843680,0.21626297,92480.0,92463.0,0.01108]
["bitfinex","BTCUSD",1765325843906,0.01081455,92468.0,92463.0,0.01108]
["bitfinex","BTCUSD",1765325844152,0.01081478,92466.0,92463.0,0.23819697]
["bitfinex","BTCUSD",1765325844374,0.01081478,92466.0,92464.0,0.01935]
["bitfinex","BTCUSD",1765325844539,0.2271107,92466.0,92465.0,0.01552]
["bitfinex","BTCUSD",1765325844735,0.22709902,92471.0,92465.0,0.03487]
["bitfinex","BTCUSD",1765325844934,0.00039565,92466.0,92465.0,0.0301649]
["bitfinex","BTCUSD",1765325845139,0.00039565,92466.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765325845379,0.00039565,92466.0,92465.0,0.24263295]
["bitfinex","BTCUSD",1765325845581,0.00039565,92466.0,92465.0,0.23181805]
["bitfinex","BTCUSD",1765325845754,0.00039565,92466.0,92465.0,0.25116805]
["bitfinex","BTCUSD",1765325845931,0.00039565,92466.0,92465.0,0.03487]
["bitfinex","BTCUSD",1765325846133,0.21669136,92466.0,92465.0,0.03487]
["bitfinex","BTCUSD",1765325846332,0.21769136,92466.0,92465.0,0.03787]
["bitfinex","BTCUSD",1765325847005,0.21669136,92466.0,92465.0,0.03487]
["bitfinex","BTCUSD",1765325847160,0.21769136,92466.0,92465.0,0.03787]
["bitfinex","BTCUSD",1765325847918,0.21769136,92466.0,92465.0,0.01852]
["bitfinex","BTCUSD",1765325848087,0.21769136,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765325848242,0.21769136,92466.0,92465.0,0.01934]
["bitfinex","BTCUSD",1765325849269,0.00139565,92466.0,92465.0,0.03869]
["bitfinex","BTCUSD",1765325849803,0.00139565,92466.0,92465.0,0.04021538]
["bitfinex","BTCUSD",1765325850221,0.00139565,92466.0,92465.0,0.25651343]
["bitfinex","BTCUSD",1765325850460,0.21769136,92466.0,92465.0,0.04021538]
["bitfinex","BTCUSD",1765325850940,0.00139565,92466.0,92465.0,0.25651343]
["bitfinex","BTCUSD",1765325851831,0.00139565,92466.0,92465.0,0.25751343]
["bitfinex","BTCUSD",1765325853001,0.00139565,92466.0,92465.0,0.04121538]
["bitfinex","BTCUSD",1765325853370,0.00139565,92466.0,92465.0,0.25751343]
["bitfinex","BTCUSD",1765325854778,0.00139565,92466.0,92465.0,0.02186538]
["bitfinex","BTCUSD",1765325854947,0.21769136,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325855507,0.21930423,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325856264,0.21930423,92466.0,92465.0,0.02186538]
["bitfinex","BTCUSD",1765325856560,0.21930423,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325857039,0.00300852,92466.0,92465.0,0.04121538]
["bitfinex","BTCUSD",1765325857174,0.02012852,92466.0,92465.0,0.04121538]
["bitfinex","BTCUSD",1765325860295,0.00139565,92466.0,92465.0,0.04121538]
["bitfinex","BTCUSD",1765325860496,0.00139565,92466.0,92465.0,0.12536817]
["bitfinex","BTCUSD",1765325860997,0.00139565,92466.0,92465.0,0.10373837]
["bitfinex","BTCUSD",1765325861203,0.00139565,92466.0,92465.0,0.04121538]
["bitfinex","BTCUSD",1765325862230,0.00139565,92466.0,92465.0,0.12536817]
["bitfinex","BTCUSD",1765325863014,0.00139565,92466.0,92465.0,0.10373837]
["bitfinex","BTCUSD",1765325863260,0.00300852,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325864385,0.00200852,92466.0,92465.0,0.00252538]
["bitfinex","BTCUSD",1765325864519,0.02458374,92466.0,92465.0,0.00452538]
["bitfinex","BTCUSD",1765325864723,0.02458374,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325864922,0.06369374,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325865198,0.03961374,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325865333,0.02458374,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325866351,0.03961374,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325866570,0.02458374,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325867429,0.03460255,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325867774,0.07371255,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325867980,0.36441255,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325868303,1.45059576,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325868505,1.43747554,92466.0,92465.0,0.00552538]
["bitfinex","BTCUSD",1765325868875,1.41347554,92466.0,92465.0,0.00252538]
["bitfinex","BTCUSD",1765325869081,1.41547554,92466.0,92465.0,0.00252538]
["bitfinex","BTCUSD",1765325869286,0.32784733,92466.0,92465.0,0.01986538]
["bitfinex","BTCUSD",1765325869670,0.32784733,92466.0,92465.0,0.00352538]
["bitfinex","BTCUSD",1765325870616,0.32784733,92466.0,92465.0,0.00252538]
["bitfinex","BTCUSD",1765325870617,0.32184733,92466.0,92465.0,0.00252538]
["bitfinex","BTCUSD",1765325870815,0.32384733,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325871016,0.36295733,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325871247,0.37295363,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325871812,0.3960467,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325872025,0.49049991,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325872815,1.49049991,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325874635,1.51928547,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325875074,1.49049991,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325881032,1.70675571,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325882177,1.68963571,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325882535,1.70675571,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325884781,1.73557216,92466.0,92465.0,0.00152538]
["bitfinex","BTCUSD",1765325886042,1.73557216,92466.0,92465.0,1e-08]
["bitfinex","BTCUSD",1765325886185,0.23795284,92431.0,92429.0,0.00125]
["bitfinex","BTCUSD",1765325886569,0.28165284,92431.0,92429.0,0.00125]
["bitfinex","BTCUSD",1765325886903,0.30568284,92431.0,92429.0,0.00125]
["bitfinex","BTCUSD",1765325887305,0.30607825,92431.0,92429.0,0.00125]
["bitfinex","BTCUSD",1765325887507,0.30907825,92431.0,92429.0,0.00125]
["bitfinex","BTCUSD",1765325888207,1.29195825,92431.0,92429.0,0.00125]
["bitfinex","BTCUSD",1765325888408,1.30907825,92431.0,92429.0,0.00125]
["bitfinex","BTCUSD",1765325888839,0.30907825,92431.0,92430.0,0.0012]
["bitfinex","BTCUSD",1765325889016,0.74317825,92431.0,92430.0,0.0012]
["bitfinex","BTCUSD",1765325889373,1.60976722,92431.0,92430.0,0.0012]
["bitfinex","BTCUSD",1765325889498,1.59977825,92431.0,92430.0,0.0012]
["bitfinex","BTCUSD",1765325889701,1.60976526,92431.0,92430.0,0.0012]
["bitfinex","BTCUSD",1765325890065,1.63439474,92431.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765325890214,0.63439474,92431.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765325890414,1.63439474,92431.0,92430.0,0.0012]
["bitfinex","BTCUSD",1765325890620,1.78910094,92431.0,92430.0,0.0022]
["bitfinex","BTCUSD",1765325890846,1.72657795,92431.0,92430.0,0.0022]
["bitfinex","BTCUSD",1765325891003,0.30673,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325891207,1.38634171,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325892750,1.40746171,92430.0,92429.0,0.00100001]
["bitfinex","BTCUSD",1765325893156,1.41446171,92430.0,92429.0,0.00303682]
["bitfinex","BTCUSD",1765325893880,1.4769847,92430.0,92429.0,0.00303682]
["bitfinex","BTCUSD",1765325894061,1.50577366,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325894260,0.4769847,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325894522,1.4769847,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325894703,1.51529301,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325895019,1.4769847,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325895170,1.4598647,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325895364,1.4769847,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325895568,1.51527991,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325896210,1.4598647,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325896518,1.51527991,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325897221,1.4769847,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325900408,1.48131864,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325900867,1.46419864,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325901068,1.48131864,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325901477,1.46419864,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325901773,1.48131864,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325902364,1.46973972,92430.0,92429.0,1e-08]
["bitfinex","BTCUSD",1765325903404,0.02157522,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765325903618,0.15299843,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765325903763,0.3928827,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765325903964,1.3928827,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765325904560,1.69494648,92394.0,92393.0,0.00309]
["bitfinex","BTCUSD",1765325905193,1.69394648,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765325905431,1.69394648,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765325905672,1.69494648,92394.0,92393.0,0.00709]
["bitfinex","BTCUSD",1765325906059,1.69394648,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765325906259,1.69594648,92394.0,92393.0,0.00209]
["bitfinex","BTCUSD",1765325906471,1.67882648,92394.0,92393.0,0.00209]
["bitfinex","BTCUSD",1765325906811,1.71690222,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765325907124,1.72251509,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765325907533,1.72451509,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765325907933,1.72251509,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765325908336,1.72451509,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765325909061,1.72451509,92394.0,92393.0,0.00212741]
["bitfinex","BTCUSD",1765325911410,1.72451509,92394.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765325911411,0.52879339,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765325911652,1.58272049,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765325911847,1.60710049,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765325912054,1.61188944,92371.0,92370.0,0.00086309]
["bitfinex","BTCUSD",1765325912257,0.57236944,92371.0,92370.0,0.00086309]
["bitfinex","BTCUSD",1765325912490,0.57237129,92371.0,92370.0,0.00786309]
["bitfinex","BTCUSD",1765325912693,0.60563129,92371.0,92370.0,0.00786309]
["bitfinex","BTCUSD",1765325912896,0.63001129,92371.0,92370.0,0.00786309]
["bitfinex","BTCUSD",1765325913099,0.63101129,92371.0,92370.0,0.00986309]
["bitfinex","BTCUSD",1765325914145,0.34031129,92371.0,92370.0,0.00986309]
["bitfinex","BTCUSD",1765325914976,0.63101129,92371.0,92370.0,0.00986309]
["bitfinex","BTCUSD",1765325915192,0.21657913,92345.0,92344.0,0.0056306]
["bitfinex","BTCUSD",1765325915412,0.21657913,92345.0,92319.0,0.00827]
["bitfinex","BTCUSD",1765325915413,0.2166237,92326.0,92319.0,0.00827]
["bitfinex","BTCUSD",1765325915617,0.2337437,92326.0,92319.0,0.019102]
["bitfinex","BTCUSD",1765325915820,0.01712,92326.0,92325.0,0.05938643]
["bitfinex","BTCUSD",1765325916032,0.22744269,92331.0,92325.0,0.05938643]
["bitfinex","BTCUSD",1765325916033,0.22744618,92330.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1765325916247,0.01082942,92341.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765325916470,0.01712,92336.0,92333.0,0.2359566]
["bitfinex","BTCUSD",1765325916707,0.01122469,92338.0,92333.0,0.2359566]
["bitfinex","BTCUSD",1765325916708,0.00039492,92338.0,92337.0,0.24270789]
["bitfinex","BTCUSD",1765325916920,0.00039492,92338.0,92337.0,0.28326188]
["bitfinex","BTCUSD",1765325917599,0.4329948,92380.0,92337.0,0.28326188]
["bitfinex","BTCUSD",1765325917600,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765325917806,0.02165344,92364.0,92362.0,4.718e-05]
["bitfinex","BTCUSD",1765325918022,0.23819011,92364.0,92363.0,0.01935]
["bitfinex","BTCUSD",1765325918227,0.23819011,92364.0,92363.0,0.04265]
["bitfinex","BTCUSD",1765325918443,0.21653246,92365.0,92363.0,0.04265]
["bitfinex","BTCUSD",1765325918655,0.01082626,92368.0,92363.0,0.04265]
["bitfinex","BTCUSD",1765325918656,0.22735887,92367.0,92364.0,0.03438]
["bitfinex","BTCUSD",1765325918856,0.21650806,92376.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765325918857,0.01082543,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765325919047,0.01082543,92375.0,92367.0,0.01503]
["bitfinex","BTCUSD",1765325919048,0.01082579,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765325919282,0.21651845,92371.0,92368.0,0.24670105]
["bitfinex","BTCUSD",1765325919485,0.01082555,92374.0,92371.0,0.01503]
["bitfinex","BTCUSD",1765325919689,0.22733715,92374.0,92373.0,0.01503]
["bitfinex","BTCUSD",1765325919891,0.01716,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765325920137,0.01716,92379.0,92376.0,0.22733113]
["bitfinex","BTCUSD",1765325920347,0.01716,92379.0,92378.0,0.01503]
["bitfinex","BTCUSD",1765325920755,0.01716,92379.0,92378.0,0.03438]
["bitfinex","BTCUSD",1765325920958,0.01082415,92386.0,92380.0,0.22732107]
["bitfinex","BTCUSD",1765325921163,0.01082426,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765325921371,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765325921622,0.22730557,92387.0,92386.0,0.01503]
["bitfinex","BTCUSD",1765325921821,0.2372832,92387.0,92386.0,0.03438]
["bitfinex","BTCUSD",1765325921997,0.21646942,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765325922191,0.21647501,92390.0,92387.0,0.03438]
["bitfinex","BTCUSD",1765325922371,0.21647824,92389.0,92387.0,0.01935]
["bitfinex","BTCUSD",1765325922577,0.21648118,92387.0,92385.0,0.01108]
["bitfinex","BTCUSD",1765325922780,0.21748118,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1765325923984,0.21648118,92387.0,92385.0,0.01108]
["bitfinex","BTCUSD",1765325924182,0.21648118,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1765325924909,0.21848118,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1765325925312,0.21848118,92387.0,92386.0,0.01603]
["bitfinex","BTCUSD",1765325925812,0.003,92387.0,92386.0,0.03538]
["bitfinex","BTCUSD",1765325925990,0.002,92387.0,92386.0,0.03538]
["bitfinex","BTCUSD",1765325926927,0.003,92387.0,92386.0,0.03738]
["bitfinex","BTCUSD",1765325928727,0.003,92387.0,92386.0,0.01803]
["bitfinex","BTCUSD",1765325928930,0.003,92387.0,92386.0,0.03738]
["bitfinex","BTCUSD",1765325932296,0.003,92387.0,92386.0,0.25386301]
["bitfinex","BTCUSD",1765325932450,0.003,92387.0,92386.0,0.03738]
["bitfinex","BTCUSD",1765325932669,0.003,92387.0,92386.0,0.25386301]
["bitfinex","BTCUSD",1765325932871,0.003,92387.0,92386.0,0.03738]
["bitfinex","BTCUSD",1765325933483,0.21948067,92387.0,92386.0,0.03738]
["bitfinex","BTCUSD",1765325933826,0.003,92387.0,92386.0,0.03738]
["bitfinex","BTCUSD",1765325933982,0.21948067,92387.0,92386.0,0.03738]
["bitfinex","BTCUSD",1765325935706,0.21948067,92387.0,92386.0,0.01803]
["bitfinex","BTCUSD",1765325936587,0.21948067,92387.0,92386.0,0.003]
["bitfinex","BTCUSD",1765325938346,0.22947697,92387.0,92386.0,0.003]
["bitfinex","BTCUSD",1765325939310,0.21948067,92387.0,92386.0,0.003]
["bitfinex","BTCUSD",1765325941005,0.34358388,92387.0,92386.0,0.003]
["bitfinex","BTCUSD",1765325941215,1.35358018,92387.0,92386.0,0.003]
["bitfinex","BTCUSD",1765325941421,1.36356784,92387.0,92386.0,0.003]
["bitfinex","BTCUSD",1765325942072,0.36356784,92387.0,92386.0,0.003]
["bitfinex","BTCUSD",1765325942436,0.21653458,92364.0,92362.0,0.00027787]
["bitfinex","BTCUSD",1765325943814,0.21653458,92364.0,92363.0,0.02358]
["bitfinex","BTCUSD",1765325943962,0.21753458,92364.0,92363.0,0.02458]
["bitfinex","BTCUSD",1765325944170,0.21753458,92364.0,92363.0,0.04393]
["bitfinex","BTCUSD",1765325944374,0.21653458,92364.0,92363.0,0.04293]
["bitfinex","BTCUSD",1765325944581,0.21653692,92363.0,92362.0,0.00027787]
["bitfinex","BTCUSD",1765325945002,0.21653692,92363.0,92362.0,0.01558787]
["bitfinex","BTCUSD",1765325945302,0.21653692,92363.0,92362.0,0.04320787]
["bitfinex","BTCUSD",1765325945847,0.21653692,92363.0,92362.0,0.04420787]
["bitfinex","BTCUSD",1765325945990,0.21753692,92363.0,92362.0,0.04420787]
["bitfinex","BTCUSD",1765325946191,0.21953692,92363.0,92362.0,0.04520787]
["bitfinex","BTCUSD",1765325947738,0.003,92363.0,92362.0,0.04520787]
["bitfinex","BTCUSD",1765325947947,0.21953692,92363.0,92362.0,0.04520787]
["bitfinex","BTCUSD",1765325948158,0.003,92363.0,92362.0,0.04520787]
["bitfinex","BTCUSD",1765325948578,0.003,92363.0,92362.0,0.28340105]
["bitfinex","BTCUSD",1765325948749,0.003,92363.0,92362.0,0.04520787]
["bitfinex","BTCUSD",1765325948927,0.21953692,92363.0,92362.0,0.04520787]
["bitfinex","BTCUSD",1765325949318,0.22114979,92363.0,92362.0,0.01054787]
["bitfinex","BTCUSD",1765325949515,0.00461287,92363.0,92362.0,0.04558787]
["bitfinex","BTCUSD",1765325949716,0.003,92363.0,92362.0,0.00227787]
["bitfinex","BTCUSD",1765325949922,0.21953692,92363.0,92362.0,0.01796787]
["bitfinex","BTCUSD",1765325950453,0.22114979,92363.0,92362.0,0.01796787]
["bitfinex","BTCUSD",1765325950661,0.22114979,92363.0,92362.0,0.00227787]
["bitfinex","BTCUSD",1765325951024,0.00461287,92363.0,92362.0,0.03731787]
["bitfinex","BTCUSD",1765325951326,0.00461287,92363.0,92362.0,0.01796787]
["bitfinex","BTCUSD",1765325951527,0.00461287,92363.0,92362.0,0.03731787]
["bitfinex","BTCUSD",1765325953295,0.00461287,92363.0,92362.0,0.01796787]
["bitfinex","BTCUSD",1765325953812,0.003,92363.0,92362.0,0.31638012]
["bitfinex","BTCUSD",1765325954004,0.00293889,92363.0,92362.0,0.31638012]
["bitfinex","BTCUSD",1765325954213,0.01082391,92388.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765325954354,0.01082379,92389.0,92386.0,0.22730527]
["bitfinex","BTCUSD",1765325954553,0.22729666,92391.0,92388.0,0.02677]
["bitfinex","BTCUSD",1765325954844,0.22729666,92391.0,92390.0,0.01569]
["bitfinex","BTCUSD",1765325955190,0.01716,92394.0,92392.0,0.2272918]
["bitfinex","BTCUSD",1765325955456,0.01716,92394.0,92393.0,0.25150549]
["bitfinex","BTCUSD",1765325955630,0.01716,92394.0,92393.0,0.03504]
["bitfinex","BTCUSD",1765325956078,0.01716,92394.0,92393.0,0.03508718]
["bitfinex","BTCUSD",1765325956531,0.01816,92394.0,92393.0,0.03708718]
["bitfinex","BTCUSD",1765325957115,0.002,92394.0,92393.0,0.03908718]
["bitfinex","BTCUSD",1765325957679,0.002,92394.0,92393.0,0.10161017]
["bitfinex","BTCUSD",1765325958761,0.00160754,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765325958885,0.00160754,92410.0,92409.0,0.08648299]
["bitfinex","BTCUSD",1765325959310,0.00160754,92410.0,92409.0,0.10583299]
["bitfinex","BTCUSD",1765325959724,0.00160754,92410.0,92409.0,0.12703698]
["bitfinex","BTCUSD",1765325959926,0.21639003,92426.0,92409.0,0.12703698]
["bitfinex","BTCUSD",1765325959927,0.01081911,92429.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765325960130,0.22720141,92429.0,92428.0,0.02677]
["bitfinex","BTCUSD",1765325960506,0.22720141,92429.0,92428.0,0.04612]
["bitfinex","BTCUSD",1765325960942,0.01081724,92445.0,92428.0,0.04612]
["bitfinex","BTCUSD",1765325961198,0.21635281,92442.0,92438.0,0.22717769]
["bitfinex","BTCUSD",1765325961397,0.01081771,92441.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765325961597,0.01081817,92437.0,92434.0,0.06252299]
["bitfinex","BTCUSD",1765325961822,0.01081817,92437.0,92434.0,0.08187299]
["bitfinex","BTCUSD",1765325962020,0.01081817,92437.0,92436.0,0.01569]
["bitfinex","BTCUSD",1765325962228,0.22717931,92439.0,92436.0,0.01569]
["bitfinex","BTCUSD",1765325962521,0.22878684,92441.0,92438.0,0.01569]
["bitfinex","BTCUSD",1765325962749,0.00161287,92441.0,92440.0,0.01569]
["bitfinex","BTCUSD",1765325963262,0.00161287,92441.0,92440.0,0.03443092]
["bitfinex","BTCUSD",1765325963431,0.00161287,92441.0,92440.0,0.01508092]
["bitfinex","BTCUSD",1765325963992,0.00161287,92441.0,92428.0,0.07360299]
["bitfinex","BTCUSD",1765325963993,0.2163823,92429.0,92428.0,0.07360299]
["bitfinex","BTCUSD",1765325964339,0.2163823,92429.0,92428.0,0.01108]
["bitfinex","BTCUSD",1765325964549,0.21641125,92417.0,92415.0,0.01874]
["bitfinex","BTCUSD",1765325964756,0.21641124,92417.0,92415.0,0.01874]
["bitfinex","BTCUSD",1765325964964,0.21641124,92417.0,92416.0,0.07821299]
["bitfinex","BTCUSD",1765325965163,0.21641124,92417.0,92416.0,0.03443]
["bitfinex","BTCUSD",1765325965816,0.21641124,92417.0,92416.0,0.03447718]
["bitfinex","BTCUSD",1765325966025,0.21741124,92417.0,92416.0,0.09700017]
["bitfinex","BTCUSD",1765325966726,0.21841124,92417.0,92416.0,0.10100017]
["bitfinex","BTCUSD",1765325967049,0.001,92417.0,92416.0,0.10400017]
["bitfinex","BTCUSD",1765325967350,0.002,92417.0,92416.0,0.10500017]
["bitfinex","BTCUSD",1765325967556,0.2184104,92417.0,92416.0,0.10500017]
["bitfinex","BTCUSD",1765325967728,0.002,92417.0,92416.0,0.10500017]
["bitfinex","BTCUSD",1765325968342,0.002,92417.0,92416.0,0.10200017]
["bitfinex","BTCUSD",1765325968715,0.002,92417.0,92416.0,0.10300017]
["bitfinex","BTCUSD",1765325972279,0.2184104,92417.0,92416.0,0.10300017]
["bitfinex","BTCUSD",1765325974608,0.2184104,92417.0,92416.0,0.00604718]
["bitfinex","BTCUSD",1765325975659,0.2184104,92417.0,92416.0,0.02123718]
["bitfinex","BTCUSD",1765325975830,0.2184104,92417.0,92416.0,0.03997718]
["bitfinex","BTCUSD",1765325976184,0.002,92417.0,92416.0,0.03997718]
["bitfinex","BTCUSD",1765325976605,0.2184104,92417.0,92416.0,0.03997718]
["bitfinex","BTCUSD",1765325977041,0.002,92417.0,92416.0,0.03997718]
["bitfinex","BTCUSD",1765325977408,0.2184104,92417.0,92416.0,0.03997718]
["bitfinex","BTCUSD",1765325977616,0.002,92417.0,92416.0,0.03997718]
["bitfinex","BTCUSD",1765325978440,0.2184104,92417.0,92416.0,0.03997718]
["bitfinex","BTCUSD",1765325980794,0.002,92417.0,92416.0,0.10250017]
["bitfinex","BTCUSD",1765325981028,0.002,92417.0,92416.0,0.31891291]
["bitfinex","BTCUSD",1765325983839,0.002,92417.0,92416.0,0.3401169]
["bitfinex","BTCUSD",1765325985015,0.002,92417.0,92416.0,0.31891291]
["bitfinex","BTCUSD",1765325987837,0.002,92417.0,92416.0,0.32891478]
["bitfinex","BTCUSD",1765325988037,0.01712,92439.0,92437.0,0.21636226]
["bitfinex","BTCUSD",1765325988244,0.01001253,92440.0,92438.0,0.0444]
["bitfinex","BTCUSD",1765325988399,0.01243058,92441.0,92439.0,0.01519]
["bitfinex","BTCUSD",1765325988400,0.0116254,92441.0,92439.0,0.01519]
["bitfinex","BTCUSD",1765325988600,0.0116254,92441.0,92440.0,0.01519]
["bitfinex","BTCUSD",1765325988601,0.21796708,92441.0,92440.0,0.01519]
["bitfinex","BTCUSD",1765325988798,0.21796708,92441.0,92440.0,0.03393]
["bitfinex","BTCUSD",1765325988997,0.21862951,92441.0,92440.0,0.03393]
["bitfinex","BTCUSD",1765325989231,0.0022753,92441.0,92440.0,0.09645299]
["bitfinex","BTCUSD",1765325989813,0.0022753,92441.0,92440.0,0.31380954]
["bitfinex","BTCUSD",1765325990032,0.0062753,92441.0,92440.0,0.31380954]
["bitfinex","BTCUSD",1765325990412,0.0072753,92441.0,92440.0,0.31380954]
["bitfinex","BTCUSD",1765325991103,0.0032753,92441.0,92440.0,0.31280954]
["bitfinex","BTCUSD",1765325991508,0.0042753,92441.0,92440.0,0.31280954]
["bitfinex","BTCUSD",1765325991704,0.0032753,92441.0,92440.0,0.31280954]
["bitfinex","BTCUSD",1765325991908,0.0032753,92441.0,92440.0,0.09645299]
["bitfinex","BTCUSD",1765325992185,0.0032753,92441.0,92440.0,0.09745299]
["bitfinex","BTCUSD",1765325992360,0.21962951,92441.0,92440.0,0.01619]
["bitfinex","BTCUSD",1765325992659,0.24120473,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765325994024,0.2512157,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765325995128,0.24480048,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765325995477,0.22964048,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765325996054,0.22964048,92441.0,92440.0,0.01619]
["bitfinex","BTCUSD",1765325996500,0.22964048,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765325997060,0.22964048,92441.0,92440.0,0.01651]
["bitfinex","BTCUSD",1765325997698,0.24676048,92441.0,92440.0,0.01651]
["bitfinex","BTCUSD",1765325998058,0.24676048,92441.0,92440.0,0.03525]
["bitfinex","BTCUSD",1765325998258,0.24676048,92441.0,92440.0,0.01651]
["bitfinex","BTCUSD",1765325998870,0.01328627,92441.0,92440.0,0.03525]
["bitfinex","BTCUSD",1765325999226,0.23674951,92441.0,92440.0,0.09777299]
["bitfinex","BTCUSD",1765325999769,0.0203953,92441.0,92440.0,0.31412954]
["bitfinex","BTCUSD",1765325999974,0.0203953,92441.0,92440.0,0.09777299]
["bitfinex","BTCUSD",1765326000233,0.23674951,92441.0,92440.0,0.09777299]
["bitfinex","BTCUSD",1765326000717,0.23674951,92441.0,92440.0,0.07903299]
["bitfinex","BTCUSD",1765326001133,0.23674951,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765326001337,1.68532712,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765326001515,1.70838939,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765326001717,1.70838939,92441.0,92402.0,0.01047]
["bitfinex","BTCUSD",1765326001718,0.2264067,92417.0,92402.0,0.01047]
["bitfinex","BTCUSD",1765326001923,1.27981588,92417.0,92402.0,0.01047]
["bitfinex","BTCUSD",1765326002131,1.27981588,92417.0,92389.0,0.01874]
["bitfinex","BTCUSD",1765326002132,1.30449588,92417.0,92389.0,0.01874]
["bitfinex","BTCUSD",1765326002334,1.30449588,92417.0,92389.0,0.02956379]
["bitfinex","BTCUSD",1765326002562,1.59519588,92417.0,92390.0,0.22729731]
["bitfinex","BTCUSD",1765326002706,1.61825038,92417.0,92389.0,0.01874]
["bitfinex","BTCUSD",1765326002906,1.61825038,92417.0,92390.0,0.06252299]
["bitfinex","BTCUSD",1765326003143,1.61825038,92417.0,92393.0,0.06252299]
["bitfinex","BTCUSD",1765326003345,1.61825038,92417.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765326003502,1.62325038,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326003914,0.25447408,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326004114,0.24853958,92417.0,92416.0,0.00204718]
["bitfinex","BTCUSD",1765326004314,0.2485304,92417.0,92416.0,0.00204718]
["bitfinex","BTCUSD",1765326004782,0.27010562,92417.0,92416.0,0.00204718]
["bitfinex","BTCUSD",1765326004920,0.29553724,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326005119,0.31021724,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326005320,0.72600567,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326005519,0.24353045,92417.0,92416.0,4.718e-05]
["bitfinex","BTCUSD",1765326005758,0.2335304,92417.0,92416.0,4.718e-05]
["bitfinex","BTCUSD",1765326005935,0.24352971,92417.0,92416.0,4.718e-05]
["bitfinex","BTCUSD",1765326006146,0.2345304,92417.0,92416.0,4.718e-05]
["bitfinex","BTCUSD",1765326006352,0.2385304,92417.0,92416.0,0.01655718]
["bitfinex","BTCUSD",1765326006535,0.2345304,92417.0,92416.0,0.01555718]
["bitfinex","BTCUSD",1765326006730,0.2335304,92417.0,92416.0,0.01555718]
["bitfinex","BTCUSD",1765326006940,0.2395304,92417.0,92416.0,0.01655718]
["bitfinex","BTCUSD",1765326007145,0.2355304,92417.0,92416.0,0.01555718]
["bitfinex","BTCUSD",1765326007553,0.2395304,92417.0,92416.0,0.01655718]
["bitfinex","BTCUSD",1765326008460,0.2395304,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326008592,1.2896367,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326009017,0.2395304,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326010392,0.30121562,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326010595,1.30121562,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326010982,1.59191562,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326011413,1.60190681,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326011802,1.63440439,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326012208,1.65741718,92417.0,92416.0,0.00104718]
["bitfinex","BTCUSD",1765326012823,1.65341718,92417.0,92416.0,4.718e-05]
["bitfinex","BTCUSD",1765326013005,1.65141718,92417.0,92416.0,4.718e-05]
["bitfinex","BTCUSD",1765326013208,1.66641718,92417.0,92416.0,0.00204718]
["bitfinex","BTCUSD",1765326014647,0.21648301,92386.0,92385.0,0.00827]
["bitfinex","BTCUSD",1765326014853,0.22732192,92380.0,92379.0,0.00827]
["bitfinex","BTCUSD",1765326015133,0.22732192,92380.0,92379.0,4.718e-05]
["bitfinex","BTCUSD",1765326015919,0.26614192,92380.0,92379.0,4.718e-05]
["bitfinex","BTCUSD",1765326016094,0.28771714,92380.0,92379.0,4.718e-05]
["bitfinex","BTCUSD",1765326016487,0.28871714,92380.0,92379.0,0.00404718]
["bitfinex","BTCUSD",1765326016809,0.28771714,92380.0,92379.0,4.718e-05]
["bitfinex","BTCUSD",1765326017175,0.29071714,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326017560,0.29071714,92380.0,92379.0,0.00304718]
["bitfinex","BTCUSD",1765326017964,0.29071714,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326018195,0.29233001,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326018444,0.29433001,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326018805,0.23393479,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326023204,0.29433001,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326023344,0.29123436,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326025635,0.26965914,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326025815,0.27965544,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326026695,1.57035544,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326027166,1.59905831,92380.0,92379.0,0.00104718]
["bitfinex","BTCUSD",1765326027605,0.21656037,92353.0,92352.0,0.0056306]
["bitfinex","BTCUSD",1765326027827,0.21657678,92346.0,92345.0,0.00827]
["bitfinex","BTCUSD",1765326028053,0.21657678,92346.0,92345.0,0.00831704]
["bitfinex","BTCUSD",1765326028289,0.21657678,92346.0,92345.0,0.02411704]
["bitfinex","BTCUSD",1765326028503,0.01712,92346.0,92345.0,0.04285704]
["bitfinex","BTCUSD",1765326028738,0.01712,92346.0,92345.0,0.32195681]
["bitfinex","BTCUSD",1765326028954,0.001,92353.0,92352.0,0.2790857]
["bitfinex","BTCUSD",1765326029186,0.01712,92355.0,92353.0,0.06252299]
["bitfinex","BTCUSD",1765326029412,0.23367641,92355.0,92354.0,0.07832299]
["bitfinex","BTCUSD",1765326029702,0.01082672,92364.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765326029914,0.01082696,92362.0,92360.0,0.21654314]
["bitfinex","BTCUSD",1765326030135,0.24448386,92363.0,92360.0,0.21654314]
["bitfinex","BTCUSD",1765326030345,0.24448386,92363.0,92362.0,0.02627]
["bitfinex","BTCUSD",1765326030774,0.24448386,92363.0,92362.0,0.04501]
["bitfinex","BTCUSD",1765326031192,0.01712,92363.0,92362.0,0.05583696]
["bitfinex","BTCUSD",1765326031420,0.01712,92363.0,92362.0,0.04501]
["bitfinex","BTCUSD",1765326031835,0.21653692,92363.0,92362.0,0.04501]
["bitfinex","BTCUSD",1765326032057,0.01712,92370.0,92367.0,0.27904824]
["bitfinex","BTCUSD",1765326032271,0.02794602,92370.0,92367.0,0.06252299]
["bitfinex","BTCUSD",1765326032502,0.02794602,92370.0,92368.0,0.01874]
["bitfinex","BTCUSD",1765326032709,0.02794602,92370.0,92369.0,0.0158]
["bitfinex","BTCUSD",1765326033113,0.01712,92370.0,92369.0,0.03454]
["bitfinex","BTCUSD",1765326033428,0.01812,92370.0,92369.0,0.03454]
["bitfinex","BTCUSD",1765326033799,0.001,92370.0,92369.0,0.31358584]
["bitfinex","BTCUSD",1765326034203,0.001,92370.0,92369.0,0.33478983]
["bitfinex","BTCUSD",1765326034399,0.01082426,92385.0,92379.0,0.06252299]
["bitfinex","BTCUSD",1765326034605,0.01082426,92385.0,92384.0,0.02407]
["bitfinex","BTCUSD",1765326034809,0.22730962,92385.0,92384.0,0.02407]
["bitfinex","BTCUSD",1765326035209,0.22730962,92385.0,92384.0,0.04281]
["bitfinex","BTCUSD",1765326035790,0.22730962,92385.0,92384.0,0.04285704]
["bitfinex","BTCUSD",1765326035994,0.22830962,92385.0,92384.0,0.04385704]
["bitfinex","BTCUSD",1765326037285,0.01912,92385.0,92384.0,0.04385704]
["bitfinex","BTCUSD",1765326037903,0.23560536,92385.0,92384.0,0.04385704]
["bitfinex","BTCUSD",1765326038106,0.23460536,92385.0,92384.0,0.04385704]
["bitfinex","BTCUSD",1765326038308,0.23360536,92385.0,92384.0,0.04285704]
["bitfinex","BTCUSD",1765326038797,0.23460536,92385.0,92384.0,0.04385704]
["bitfinex","BTCUSD",1765326039496,0.23460536,92385.0,92384.0,0.04485704]
["bitfinex","BTCUSD",1765326040068,0.21748536,92385.0,92384.0,0.04485704]
["bitfinex","BTCUSD",1765326040268,0.23460536,92385.0,92384.0,0.04485704]
["bitfinex","BTCUSD",1765326043954,0.23460536,92385.0,92384.0,0.00204704]
["bitfinex","BTCUSD",1765326044162,0.25618058,92385.0,92384.0,0.00204704]
["bitfinex","BTCUSD",1765326044785,0.23460536,92385.0,92384.0,0.00204704]
["bitfinex","BTCUSD",1765326045615,0.24622206,92385.0,92384.0,0.00204704]
["bitfinex","BTCUSD",1765326045817,0.55267206,92385.0,92384.0,0.00204704]
["bitfinex","BTCUSD",1765326046079,0.59802728,92385.0,92384.0,0.00204704]
["bitfinex","BTCUSD",1765326046336,0.55849728,92385.0,92384.0,0.00204704]
["bitfinex","BTCUSD",1765326046495,0.55849728,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326046830,0.55849728,92385.0,92384.0,4.704e-05]
["bitfinex","BTCUSD",1765326046831,0.54237728,92385.0,92384.0,4.704e-05]
["bitfinex","BTCUSD",1765326047022,0.53692206,92385.0,92384.0,0.01584704]
["bitfinex","BTCUSD",1765326047224,0.24822206,92385.0,92384.0,0.01684704]
["bitfinex","BTCUSD",1765326048257,0.23821823,92385.0,92384.0,0.01684704]
["bitfinex","BTCUSD",1765326049106,0.24822176,92385.0,92384.0,0.01684704]
["bitfinex","BTCUSD",1765326049304,0.23821823,92385.0,92384.0,0.01684704]
["bitfinex","BTCUSD",1765326051220,0.23821823,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326051419,0.25396823,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326051838,0.23821823,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326052286,0.25979345,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326053394,0.23821823,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326053785,0.23821823,92385.0,92384.0,0.03558704]
["bitfinex","BTCUSD",1765326054597,0.23821823,92385.0,92384.0,0.01684704]
["bitfinex","BTCUSD",1765326055510,0.23821823,92385.0,92384.0,0.03558704]
["bitfinex","BTCUSD",1765326056409,0.23821823,92385.0,92384.0,0.01684704]
["bitfinex","BTCUSD",1765326057255,0.23821823,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326058100,0.23821823,92385.0,92384.0,0.01705704]
["bitfinex","BTCUSD",1765326058297,0.23821823,92385.0,92384.0,0.03579704]
["bitfinex","BTCUSD",1765326058520,0.23821823,92385.0,92384.0,0.01705704]
["bitfinex","BTCUSD",1765326059484,0.23821823,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326061207,0.27920823,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326061438,0.28920453,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326061638,0.38540739,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326061789,1.67610739,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326062003,1.69919202,92385.0,92384.0,0.00104704]
["bitfinex","BTCUSD",1765326062210,0.2165674,92350.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765326062368,0.2338058,92350.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765326062582,0.2338058,92350.0,92349.0,0.02428]
["bitfinex","BTCUSD",1765326063825,0.2338058,92350.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765326063826,0.21658083,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765326064011,0.01082895,92345.0,92342.0,0.06252299]
["bitfinex","BTCUSD",1765326064322,0.01082895,92345.0,92344.0,0.01601]
["bitfinex","BTCUSD",1765326064323,0.22740858,92345.0,92344.0,0.01601]
["bitfinex","BTCUSD",1765326064566,0.22740858,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765326064749,0.22740858,92345.0,92337.0,0.00565395]
["bitfinex","BTCUSD",1765326064750,0.2165935,92339.0,92337.0,0.00565395]
["bitfinex","BTCUSD",1765326064964,0.01712,92338.0,92337.0,0.00565395]
["bitfinex","BTCUSD",1765326065355,0.01712,92338.0,92337.0,0.02166395]
["bitfinex","BTCUSD",1765326065706,0.01712,92338.0,92337.0,0.04145395]
["bitfinex","BTCUSD",1765326065916,0.21658854,92341.0,92340.0,0.003]
["bitfinex","BTCUSD",1765326066132,0.21658854,92341.0,92338.0,0.03061977]
["bitfinex","BTCUSD",1765326066133,0.01712,92341.0,92338.0,0.03061977]
["bitfinex","BTCUSD",1765326066375,0.01712,92341.0,92340.0,0.01601]
["bitfinex","BTCUSD",1765326066785,0.01712,92341.0,92340.0,0.0358]
["bitfinex","BTCUSD",1765326067159,0.01712,92341.0,92340.0,0.10032299]
["bitfinex","BTCUSD",1765326067160,0.001,92341.0,92340.0,0.10032299]
["bitfinex","BTCUSD",1765326067361,0.01812,92341.0,92340.0,0.10032299]
["bitfinex","BTCUSD",1765326067561,0.001,92341.0,92340.0,0.10032299]
["bitfinex","BTCUSD",1765326067741,0.001,92341.0,92340.0,0.12198207]
["bitfinex","BTCUSD",1765326067951,0.001,92341.0,92340.0,0.12298207]
["bitfinex","BTCUSD",1765326068339,0.001,92341.0,92340.0,0.14418606]
["bitfinex","BTCUSD",1765326069276,0.0001184,92350.0,92348.0,0.27909508]
["bitfinex","BTCUSD",1765326069652,0.0001184,92350.0,92349.0,0.08785299]
["bitfinex","BTCUSD",1765326069854,0.0001184,92350.0,92349.0,0.11979131]
["bitfinex","BTCUSD",1765326070652,0.0011184,92350.0,92349.0,0.11979131]
["bitfinex","BTCUSD",1765326070855,0.0001184,92350.0,92349.0,0.12929996]
["bitfinex","BTCUSD",1765326071203,0.0001184,92350.0,92349.0,0.13129996]
["bitfinex","BTCUSD",1765326071204,0.0011184,92350.0,92349.0,0.13129996]
["bitfinex","BTCUSD",1765326071397,0.0011184,92350.0,92349.0,0.10964299]
["bitfinex","BTCUSD",1765326072259,0.0011184,92350.0,92349.0,0.08985299]
["bitfinex","BTCUSD",1765326072471,0.0001184,92350.0,92349.0,0.08785299]
["bitfinex","BTCUSD",1765326072651,0.0011184,92350.0,92349.0,0.08985299]
["bitfinex","BTCUSD",1765326073570,0.0001184,92350.0,92349.0,0.08885299]
["bitfinex","BTCUSD",1765326073776,0.0021184,92350.0,92349.0,0.08985299]
["bitfinex","BTCUSD",1765326073985,0.0021184,92350.0,92349.0,0.08885299]
["bitfinex","BTCUSD",1765326074324,0.0031184,92350.0,92349.0,0.08885299]
["bitfinex","BTCUSD",1765326074741,0.0031184,92350.0,92349.0,0.10864299]
["bitfinex","BTCUSD",1765326074950,0.0031184,92350.0,92349.0,0.13029996]
["bitfinex","BTCUSD",1765326075162,0.0031184,92350.0,92349.0,0.15150395]
["bitfinex","BTCUSD",1765326076108,0.0011184,92350.0,92349.0,0.15050395]
["bitfinex","BTCUSD",1765326076332,0.0011184,92350.0,92349.0,0.15250395]
["bitfinex","BTCUSD",1765326076702,0.0011184,92350.0,92349.0,0.1463469]
["bitfinex","BTCUSD",1765326077142,0.0011184,92350.0,92349.0,0.15250395]
["bitfinex","BTCUSD",1765326077314,0.0011184,92350.0,92349.0,0.14387791]
["bitfinex","BTCUSD",1765326077315,0.0001184,92350.0,92349.0,0.14387791]
["bitfinex","BTCUSD",1765326077520,0.0021184,92350.0,92349.0,0.14987791]
["bitfinex","BTCUSD",1765326077721,0.01082415,92386.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765326077919,0.02794426,92385.0,92382.0,0.02969]
["bitfinex","BTCUSD",1765326078126,0.21648856,92384.0,92382.0,0.02969]
["bitfinex","BTCUSD",1765326078325,0.21648856,92384.0,92383.0,0.01979]
["bitfinex","BTCUSD",1765326078525,0.00011936,92386.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1765326078801,0.01723936,92386.0,92385.0,0.03614]
["bitfinex","BTCUSD",1765326079540,0.00011936,92386.0,92385.0,0.31514835]
["bitfinex","BTCUSD",1765326079966,0.00311936,92386.0,92385.0,0.31514835]
["bitfinex","BTCUSD",1765326080367,0.00011936,92386.0,92385.0,0.31514835]
["bitfinex","BTCUSD",1765326080602,0.00111936,92386.0,92385.0,0.31614835]
["bitfinex","BTCUSD",1765326080795,0.00411936,92386.0,92385.0,0.31614835]
["bitfinex","BTCUSD",1765326081008,0.00311936,92386.0,92385.0,0.31614835]
["bitfinex","BTCUSD",1765326081409,0.00311936,92386.0,92385.0,0.31814835]
["bitfinex","BTCUSD",1765326081819,0.00011936,92386.0,92385.0,0.31714835]
["bitfinex","BTCUSD",1765326082350,0.00111936,92386.0,92385.0,0.32014835]
["bitfinex","BTCUSD",1765326082557,0.00111936,92386.0,92385.0,0.34135234]
["bitfinex","BTCUSD",1765326083854,0.00111936,92386.0,92385.0,0.33935234]
["bitfinex","BTCUSD",1765326084215,0.00211936,92386.0,92385.0,0.34235234]
["bitfinex","BTCUSD",1765326085229,0.00111936,92386.0,92385.0,0.33935234]
["bitfinex","BTCUSD",1765326085656,0.00211936,92386.0,92385.0,0.34235234]
["bitfinex","BTCUSD",1765326087638,0.01712,92405.0,92404.0,0.27896383]
["bitfinex","BTCUSD",1765326087880,0.22722108,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765326088053,0.21640833,92418.0,92417.0,0.01979]
["bitfinex","BTCUSD",1765326088256,0.02794028,92419.0,92417.0,0.04527]
["bitfinex","BTCUSD",1765326088454,0.01082028,92419.0,92418.0,0.07810299]
["bitfinex","BTCUSD",1765326088811,0.01082028,92419.0,92418.0,0.09789299]
["bitfinex","BTCUSD",1765326089511,0.01243315,92419.0,92418.0,0.06252299]
["bitfinex","BTCUSD",1765326089711,0.01443315,92419.0,92418.0,0.06252299]
["bitfinex","BTCUSD",1765326089910,0.01443315,92419.0,92418.0,0.07810299]
["bitfinex","BTCUSD",1765326091165,0.23483886,92419.0,92418.0,0.07910299]
["bitfinex","BTCUSD",1765326091747,0.23483886,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765326092135,0.22401858,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765326092805,0.22401858,92419.0,92418.0,0.01658]
["bitfinex","BTCUSD",1765326096569,0.00761287,92419.0,92418.0,0.03637]
["bitfinex","BTCUSD",1765326096719,0.00761287,92419.0,92418.0,0.25277805]
["bitfinex","BTCUSD",1765326097134,0.00761287,92419.0,92418.0,0.03637]
["bitfinex","BTCUSD",1765326097708,0.22401858,92419.0,92418.0,0.03637]
["bitfinex","BTCUSD",1765326097903,0.00761287,92419.0,92418.0,0.03637]
["bitfinex","BTCUSD",1765326098085,0.00761287,92419.0,92418.0,0.25277805]
["bitfinex","BTCUSD",1765326098867,0.00761287,92419.0,92418.0,0.03637]
["bitfinex","BTCUSD",1765326099079,0.00761287,92419.0,92418.0,0.25277805]
["bitfinex","BTCUSD",1765326101333,0.006,92419.0,92418.0,0.31530104]
["bitfinex","BTCUSD",1765326103534,0.002,92419.0,92418.0,0.31430104]
["bitfinex","BTCUSD",1765326103763,0.005,92419.0,92418.0,0.31530104]
["bitfinex","BTCUSD",1765326104059,0.01712,92424.0,92423.0,0.27891934]
["bitfinex","BTCUSD",1765326104238,0.01712,92424.0,92423.0,0.29449934]
["bitfinex","BTCUSD",1765326104434,0.01712,92424.0,92423.0,0.31428934]
["bitfinex","BTCUSD",1765326105660,0.02112,92424.0,92423.0,0.31528934]
["bitfinex","BTCUSD",1765326105861,0.02212,92424.0,92423.0,0.31528934]
["bitfinex","BTCUSD",1765326106429,0.005,92424.0,92423.0,0.31528934]
["bitfinex","BTCUSD",1765326106630,0.005,92424.0,92423.0,0.33649333]
["bitfinex","BTCUSD",1765326107262,0.00034978,92426.0,92423.0,0.33649333]
["bitfinex","BTCUSD",1765326107263,0.00034978,92426.0,92425.0,0.30011864]
["bitfinex","BTCUSD",1765326107459,0.00034978,92426.0,92425.0,0.31569864]
["bitfinex","BTCUSD",1765326107617,0.00034978,92426.0,92425.0,0.31428465]
["bitfinex","BTCUSD",1765326108401,0.00034978,92426.0,92425.0,0.31528465]
["bitfinex","BTCUSD",1765326108600,0.01712,92449.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765326108841,0.01751772,92449.0,92448.0,0.27242455]
["bitfinex","BTCUSD",1765326109093,0.01751772,92449.0,92448.0,0.04527]
["bitfinex","BTCUSD",1765326109298,0.00106007,92449.0,92448.0,0.04527]
["bitfinex","BTCUSD",1765326109509,0.00106007,92449.0,92448.0,0.10779299]
["bitfinex","BTCUSD",1765326109713,0.00106007,92449.0,92448.0,0.32413082]
["bitfinex","BTCUSD",1765326110247,0.00606007,92449.0,92448.0,0.32513082]
["bitfinex","BTCUSD",1765326110451,0.00106007,92449.0,92448.0,0.32413082]
["bitfinex","BTCUSD",1765326110879,0.00406007,92449.0,92448.0,0.32413082]
["bitfinex","BTCUSD",1765326111204,0.00106007,92449.0,92448.0,0.32413082]
["bitfinex","BTCUSD",1765326111408,0.00206007,92449.0,92448.0,0.32413082]
["bitfinex","BTCUSD",1765326111609,0.00206007,92449.0,92448.0,0.32513082]
["bitfinex","BTCUSD",1765326112181,0.00206007,92449.0,92448.0,0.33513269]
["bitfinex","BTCUSD",1765326112379,0.00206007,92449.0,92448.0,0.34633481]
["bitfinex","BTCUSD",1765326112565,0.00206007,92449.0,92448.0,0.34561533]
["bitfinex","BTCUSD",1765326113581,0.00106007,92449.0,92448.0,0.34461533]
["bitfinex","BTCUSD",1765326114008,0.0004,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765326114214,0.00051924,92460.0,92459.0,0.31561907]
["bitfinex","BTCUSD",1765326114414,0.00051924,92460.0,92459.0,0.33468907]
["bitfinex","BTCUSD",1765326116024,0.00251924,92460.0,92459.0,0.33468907]
["bitfinex","BTCUSD",1765326116503,0.00051924,92460.0,92459.0,0.33468907]
["bitfinex","BTCUSD",1765326116915,0.00051924,92460.0,92459.0,0.33568907]
["bitfinex","BTCUSD",1765326117321,0.0004,92480.0,92479.0,0.2787883]
["bitfinex","BTCUSD",1765326117527,0.22701668,92505.0,92500.0,0.22702527]
["bitfinex","BTCUSD",1765326117750,0.23697807,92504.0,92501.0,0.09240368]
["bitfinex","BTCUSD",1765326117953,0.00011924,92505.0,92504.0,0.08851299]
["bitfinex","BTCUSD",1765326118349,0.00011924,92505.0,92504.0,0.10758299]
["bitfinex","BTCUSD",1765326119895,0.00311924,92505.0,92504.0,0.10758299]
["bitfinex","BTCUSD",1765326120293,0.00173073,92505.0,92504.0,0.12878698]
["bitfinex","BTCUSD",1765326120482,0.00173073,92505.0,92504.0,0.12978698]
["bitfinex","BTCUSD",1765326120703,0.00373073,92505.0,92504.0,0.12978698]
["bitfinex","BTCUSD",1765326120898,0.00173073,92505.0,92504.0,0.12978698]
["bitfinex","BTCUSD",1765326121281,0.00173073,92505.0,92504.0,0.10858299]
["bitfinex","BTCUSD",1765326121488,0.00173073,92505.0,92504.0,0.12978698]
["bitfinex","BTCUSD",1765326121736,0.0004,92520.0,92519.0,0.2786948]
["bitfinex","BTCUSD",1765326121946,0.0004,92520.0,92519.0,0.07861299]
["bitfinex","BTCUSD",1765326122137,0.0004,92520.0,92519.0,0.09768299]
["bitfinex","BTCUSD",1765326123582,0.0054,92520.0,92519.0,0.09868299]
["bitfinex","BTCUSD",1765326124138,0.0064,92520.0,92519.0,0.09868299]
["bitfinex","BTCUSD",1765326124589,0.01080777,92526.0,92519.0,0.09868299]
["bitfinex","BTCUSD",1765326124590,0.0004,92540.0,92519.0,0.38938299]
["bitfinex","BTCUSD",1765326124789,0.0004,92540.0,92529.0,0.32514543]
["bitfinex","BTCUSD",1765326124981,0.0004,92540.0,92529.0,0.34421543]
["bitfinex","BTCUSD",1765326125694,0.0014,92530.0,92529.0,0.34421543]
["bitfinex","BTCUSD",1765326126114,0.0034,92530.0,92529.0,0.32301144]
["bitfinex","BTCUSD",1765326126316,0.0034,92530.0,92529.0,0.08779299]
["bitfinex","BTCUSD",1765326126511,0.0034,92530.0,92529.0,0.10686299]
["bitfinex","BTCUSD",1765326127044,0.21915898,92530.0,92529.0,0.08779299]
["bitfinex","BTCUSD",1765326127440,0.22215898,92530.0,92529.0,0.08779299]
["bitfinex","BTCUSD",1765326127944,0.22287798,92530.0,92529.0,0.08879299]
["bitfinex","BTCUSD",1765326128379,0.00673187,92530.0,92529.0,0.08879299]
["bitfinex","BTCUSD",1765326128573,0.00673187,92530.0,92529.0,0.08779299]
["bitfinex","BTCUSD",1765326129151,0.02385187,92530.0,92529.0,0.08779299]
["bitfinex","BTCUSD",1765326129364,0.02385187,92530.0,92529.0,0.10686299]
["bitfinex","BTCUSD",1765326129959,0.005119,92530.0,92529.0,0.10686299]
["bitfinex","BTCUSD",1765326130559,0.005119,92530.0,92529.0,0.12806698]
["bitfinex","BTCUSD",1765326131146,0.005119,92530.0,92529.0,0.12906698]
["bitfinex","BTCUSD",1765326131551,0.001119,92530.0,92529.0,0.12906698]
["bitfinex","BTCUSD",1765326132000,0.001119,92530.0,92529.0,0.15168182]
["bitfinex","BTCUSD",1765326132434,0.00183848,92530.0,92529.0,0.15168182]
["bitfinex","BTCUSD",1765326132932,0.00183848,92530.0,92529.0,0.10886299]
["bitfinex","BTCUSD",1765326133357,0.00183848,92530.0,92529.0,0.32501144]
["bitfinex","BTCUSD",1765326133783,0.00183848,92530.0,92529.0,0.10786299]
["bitfinex","BTCUSD",1765326133979,0.23510459,92530.0,92529.0,0.02627]
["bitfinex","BTCUSD",1765326134118,0.23671746,92530.0,92529.0,0.01018]
["bitfinex","BTCUSD",1765326135147,0.01080905,92515.0,92511.0,0.01907]
["bitfinex","BTCUSD",1765326135348,0.22698777,92517.0,92514.0,0.01607]
["bitfinex","BTCUSD",1765326135575,0.010808,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765326135777,0.22696574,92525.0,92523.0,0.02453052]
["bitfinex","BTCUSD",1765326136160,0.02013287,92530.0,92523.0,0.02453052]
["bitfinex","BTCUSD",1765326136161,0.00501287,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765326136288,0.0004,92530.0,92529.0,0.30474331]
["bitfinex","BTCUSD",1765326136487,0.0004,92540.0,92529.0,0.30474331]
["bitfinex","BTCUSD",1765326136488,0.0004,92540.0,92539.0,0.27864808]
["bitfinex","BTCUSD",1765326136744,0.0004,92540.0,92539.0,0.29471808]
["bitfinex","BTCUSD",1765326136745,0.0005192,92540.0,92539.0,0.29471808]
["bitfinex","BTCUSD",1765326137155,0.0005192,92540.0,92539.0,0.07859299]
["bitfinex","BTCUSD",1765326137719,0.0005192,92540.0,92539.0,0.09694299]
["bitfinex","BTCUSD",1765326138381,0.0015192,92540.0,92539.0,0.09694299]
["bitfinex","BTCUSD",1765326138522,0.0035192,92540.0,92539.0,0.09694299]
["bitfinex","BTCUSD",1765326138928,0.0015192,92540.0,92539.0,0.09631917]
["bitfinex","BTCUSD",1765326139129,0.0025192,92540.0,92539.0,0.09631917]
["bitfinex","BTCUSD",1765326139605,0.0015192,92540.0,92539.0,0.09631917]
["bitfinex","BTCUSD",1765326140881,0.0015192,92540.0,92539.0,0.31244426]
["bitfinex","BTCUSD",1765326141256,0.00252569,92540.0,92539.0,0.31244426]
["bitfinex","BTCUSD",1765326143415,0.0029175,92540.0,92539.0,0.31244426]
["bitfinex","BTCUSD",1765326146557,0.0029175,92540.0,92539.0,0.33364825]
["bitfinex","BTCUSD",1765326147214,0.0029175,92540.0,92539.0,0.31244426]
["bitfinex","BTCUSD",1765326147636,0.0029175,92540.0,92539.0,0.33364825]
["bitfinex","BTCUSD",1765326148379,0.0029175,92540.0,92539.0,0.31244426]
["bitfinex","BTCUSD",1765326148692,0.0029175,92540.0,92539.0,0.33364825]
["bitfinex","BTCUSD",1765326149720,0.0004,92560.0,92555.0,0.27861072]
["bitfinex","BTCUSD",1765326149954,0.02869619,92590.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765326150152,0.0003975,92590.0,92588.0,0.21601057]
["bitfinex","BTCUSD",1765326150309,0.0003975,92590.0,92589.0,0.02458]
["bitfinex","BTCUSD",1765326151163,0.0003975,92590.0,92589.0,0.04253]
["bitfinex","BTCUSD",1765326151364,0.0003975,92590.0,92589.0,0.32106137]
["bitfinex","BTCUSD",1765326151742,0.0003975,92590.0,92589.0,0.10505299]
["bitfinex","BTCUSD",1765326151941,0.0083975,92590.0,92589.0,0.08810299]
["bitfinex","BTCUSD",1765326152155,0.22040354,92590.0,92589.0,0.08710299]
["bitfinex","BTCUSD",1765326152357,0.22401641,92590.0,92589.0,0.02458]
["bitfinex","BTCUSD",1765326152745,0.22001641,92590.0,92589.0,0.02458]
["bitfinex","BTCUSD",1765326152940,0.00401037,92590.0,92589.0,0.02458]
["bitfinex","BTCUSD",1765326153379,0.00401037,92590.0,92589.0,0.24058838]
["bitfinex","BTCUSD",1765326153578,0.00401037,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326153874,0.00601037,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326154069,0.00401037,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326154269,0.00701037,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326154675,0.00401037,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326154872,0.00601037,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326155074,0.00401037,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326155477,0.00501037,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326155677,0.0033975,92590.0,92589.0,0.25853838]
["bitfinex","BTCUSD",1765326156428,0.0033975,92590.0,92589.0,0.32106137]
["bitfinex","BTCUSD",1765326156782,0.0033975,92590.0,92589.0,0.10505299]
["bitfinex","BTCUSD",1765326157207,0.0033975,92590.0,92589.0,0.32106137]
["bitfinex","BTCUSD",1765326159205,0.0033975,92590.0,92589.0,0.10505299]
["bitfinex","BTCUSD",1765326159461,0.0033975,92590.0,92589.0,0.08710299]
["bitfinex","BTCUSD",1765326159626,0.0023975,92590.0,92589.0,0.30311137]
["bitfinex","BTCUSD",1765326160234,0.0003975,92590.0,92589.0,0.30311137]
["bitfinex","BTCUSD",1765326160442,0.0028343,92590.0,92589.0,0.30311137]
["bitfinex","BTCUSD",1765326160640,0.0018343,92590.0,92589.0,0.32106137]
["bitfinex","BTCUSD",1765326161006,0.0038343,92590.0,92589.0,0.32106137]
["bitfinex","BTCUSD",1765326161405,0.0048343,92590.0,92589.0,0.32106137]
["bitfinex","BTCUSD",1765326162475,0.0048343,92590.0,92589.0,0.10505299]
["bitfinex","BTCUSD",1765326162677,0.22084034,92590.0,92589.0,0.08710299]
["bitfinex","BTCUSD",1765326163079,0.22084034,92590.0,92589.0,0.02458]
["bitfinex","BTCUSD",1765326163795,0.22084034,92590.0,92574.0,0.21604287]
["bitfinex","BTCUSD",1765326163796,0.21603404,92578.0,92577.0,0.07130299]
["bitfinex","BTCUSD",1765326164000,0.01869287,92578.0,92557.0,0.0395583]
["bitfinex","BTCUSD",1765326164199,0.01080368,92561.0,92557.0,0.01795]
["bitfinex","BTCUSD",1765326164403,0.0108038,92560.0,92557.0,0.01795]
["bitfinex","BTCUSD",1765326164577,0.21608072,92558.0,92557.0,0.01795]
["bitfinex","BTCUSD",1765326164778,0.21608072,92558.0,92557.0,0.08047299]
["bitfinex","BTCUSD",1765326164999,0.21607839,92559.0,92557.0,0.03375]
["bitfinex","BTCUSD",1765326165202,0.21608072,92558.0,92557.0,0.02295]
["bitfinex","BTCUSD",1765326165401,0.21809084,92558.0,92557.0,0.005]
["bitfinex","BTCUSD",1765326165847,0.00201012,92558.0,92557.0,0.006]
["bitfinex","BTCUSD",1765326165995,0.21809084,92558.0,92557.0,0.006]
["bitfinex","BTCUSD",1765326166197,0.21809084,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765326166401,0.00201012,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765326166692,0.00201012,92558.0,92557.0,0.0188]
["bitfinex","BTCUSD",1765326167037,0.00201012,92558.0,92557.0,0.0168]
["bitfinex","BTCUSD",1765326167246,0.22009084,92558.0,92557.0,0.0158]
["bitfinex","BTCUSD",1765326167544,0.22109084,92558.0,92557.0,0.0158]
["bitfinex","BTCUSD",1765326168128,0.22109084,92558.0,92557.0,0.33356004]
["bitfinex","BTCUSD",1765326168129,0.00339725,92558.0,92557.0,0.33356004]
["bitfinex","BTCUSD",1765326168364,0.00339725,92558.0,92557.0,0.31235605]
["bitfinex","BTCUSD",1765326168608,0.00339725,92558.0,92557.0,0.29440605]
["bitfinex","BTCUSD",1765326168805,0.00239725,92558.0,92557.0,0.29440605]
["bitfinex","BTCUSD",1765326169006,0.00239725,92558.0,92557.0,0.31235605]
["bitfinex","BTCUSD",1765326169208,0.00239725,92558.0,92557.0,0.31335605]
["bitfinex","BTCUSD",1765326169872,0.00039725,92558.0,92557.0,0.31335605]
["bitfinex","BTCUSD",1765326170128,0.00039725,92558.0,92557.0,0.31435605]
["bitfinex","BTCUSD",1765326170329,0.00039725,92558.0,92557.0,0.31235605]
["bitfinex","BTCUSD",1765326170617,0.00239725,92558.0,92557.0,0.31235605]
["bitfinex","BTCUSD",1765326171002,0.00239725,92558.0,92557.0,0.29440605]
["bitfinex","BTCUSD",1765326171207,0.01847725,92558.0,92557.0,0.06252299]
["bitfinex","BTCUSD",1765326171406,0.23355797,92558.0,92557.0,0.06252299]
["bitfinex","BTCUSD",1765326171615,0.25674606,92558.0,92557.0,0.06352299]
["bitfinex","BTCUSD",1765326171900,0.01909012,92558.0,92557.0,0.06352299]
["bitfinex","BTCUSD",1765326172315,0.23617084,92558.0,92557.0,0.06352299]
["bitfinex","BTCUSD",1765326172524,0.23617084,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765326173498,0.21610174,92549.0,92548.0,0.00918]
["bitfinex","BTCUSD",1765326173705,0.21610174,92549.0,92548.0,0.07170299]
["bitfinex","BTCUSD",1765326173914,0.22689544,92554.0,92548.0,0.07170299]
["bitfinex","BTCUSD",1765326173915,0.21609122,92554.0,92551.0,0.22690167]
["bitfinex","BTCUSD",1765326174361,0.02109012,92558.0,92551.0,0.22690167]
["bitfinex","BTCUSD",1765326174362,0.00501012,92558.0,92553.0,0.0158]
["bitfinex","BTCUSD",1765326174522,0.00501012,92558.0,92554.0,0.0158]
["bitfinex","BTCUSD",1765326174523,0.21608539,92556.0,92554.0,0.0158]
["bitfinex","BTCUSD",1765326174928,0.02792415,92557.0,92554.0,0.0158]
["bitfinex","BTCUSD",1765326175369,0.24400776,92557.0,92554.0,0.0158]
["bitfinex","BTCUSD",1765326175673,0.02792415,92557.0,92555.0,0.21608701]
["bitfinex","BTCUSD",1765326175818,0.01712,92557.0,92555.0,0.21608701]
["bitfinex","BTCUSD",1765326176624,0.01712,92557.0,92554.0,0.22689379]
["bitfinex","BTCUSD",1765326176828,0.001,92557.0,92556.0,0.23184523]
["bitfinex","BTCUSD",1765326177153,0.02008,92557.0,92556.0,0.23184523]
["bitfinex","BTCUSD",1765326177369,0.01708,92557.0,92556.0,0.23184523]
["bitfinex","BTCUSD",1765326177772,0.01908,92557.0,92556.0,0.23184523]
["bitfinex","BTCUSD",1765326177993,0.01808,92557.0,92556.0,0.23184523]
["bitfinex","BTCUSD",1765326178135,0.00201012,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765326178334,0.01909012,92558.0,92557.0,0.03371]
["bitfinex","BTCUSD",1765326178557,0.23517084,92558.0,92557.0,0.01576]
["bitfinex","BTCUSD",1765326178762,0.22690297,92551.0,92549.0,0.06252299]
["bitfinex","BTCUSD",1765326178967,0.22690297,92551.0,92548.0,0.29861212]
["bitfinex","BTCUSD",1765326178968,0.22690297,92551.0,92550.0,0.07828299]
["bitfinex","BTCUSD",1765326179857,0.01080485,92551.0,92550.0,0.07828299]
["bitfinex","BTCUSD",1765326180073,0.02009012,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765326180370,0.00201012,92558.0,92557.0,0.23184306]
["bitfinex","BTCUSD",1765326180570,0.01909012,92558.0,92557.0,0.23184306]
["bitfinex","BTCUSD",1765326181006,0.01747725,92558.0,92557.0,0.31231605]
["bitfinex","BTCUSD",1765326181380,0.00039725,92558.0,92557.0,0.31231605]
["bitfinex","BTCUSD",1765326181581,0.00239725,92558.0,92557.0,0.31231605]
["bitfinex","BTCUSD",1765326181806,0.00339725,92558.0,92557.0,0.31231605]
["bitfinex","BTCUSD",1765326182190,0.00339725,92558.0,92557.0,0.07828299]
["bitfinex","BTCUSD",1765326182422,0.21947797,92558.0,92557.0,0.07828299]
["bitfinex","BTCUSD",1765326182622,0.00139725,92558.0,92557.0,0.07828299]
["bitfinex","BTCUSD",1765326182915,0.00039725,92558.0,92557.0,0.29536605]
["bitfinex","BTCUSD",1765326183259,0.00039725,92558.0,92557.0,0.29636605]
["bitfinex","BTCUSD",1765326183463,0.00039725,92558.0,92557.0,0.31431605]
["bitfinex","BTCUSD",1765326183857,0.00039725,92558.0,92557.0,0.31231605]
["bitfinex","BTCUSD",1765326184047,0.00239725,92558.0,92557.0,0.31231605]
["bitfinex","BTCUSD",1765326184555,0.00139725,92558.0,92557.0,0.31231605]
["bitfinex","BTCUSD",1765326184852,0.00139725,92558.0,92557.0,0.31331605]
["bitfinex","BTCUSD",1765326185478,0.00139725,92558.0,92557.0,0.33452004]
["bitfinex","BTCUSD",1765326185983,0.00091468,92558.0,92557.0,0.33452004]
["bitfinex","BTCUSD",1765326186183,0.00091468,92558.0,92557.0,0.33552004]
["bitfinex","BTCUSD",1765326188494,4.68e-06,92558.0,92557.0,0.33552004]
["bitfinex","BTCUSD",1765326188706,0.01080006,92592.0,92587.0,0.22681266]
["bitfinex","BTCUSD",1765326188909,0.51750495,92591.0,92588.0,0.00878]
["bitfinex","BTCUSD",1765326189111,0.00173202,92592.0,92591.0,0.01576]
["bitfinex","BTCUSD",1765326189354,0.01881202,92592.0,92591.0,0.01576]
["bitfinex","BTCUSD",1765326189510,0.00270893,92592.0,92591.0,0.01576]
["bitfinex","BTCUSD",1765326189698,0.01978893,92592.0,92591.0,0.01576]
["bitfinex","BTCUSD",1765326190346,0.02178893,92592.0,92591.0,0.01576]
["bitfinex","BTCUSD",1765326190549,0.02478893,92592.0,92591.0,0.03371]
["bitfinex","BTCUSD",1765326190801,0.02178893,92592.0,92591.0,0.03371]
["bitfinex","BTCUSD",1765326190962,0.00270893,92592.0,92591.0,0.03371]
["bitfinex","BTCUSD",1765326191180,0.2159878,92598.0,92597.0,0.0162]
["bitfinex","BTCUSD",1765326191386,0.22678716,92598.0,92597.0,0.01432621]
["bitfinex","BTCUSD",1765326192065,0.01079948,92597.0,92593.0,0.22679845]
["bitfinex","BTCUSD",1765326192381,0.22678716,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765326192608,0.01708,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765326192830,0.02787948,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765326193135,0.2267918,92596.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765326193349,0.21599438,92595.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765326193556,0.21599719,92594.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765326193849,0.22679409,92595.0,92594.0,0.01608]
["bitfinex","BTCUSD",1765326194259,0.21599223,92596.0,92594.0,0.01608]
["bitfinex","BTCUSD",1765326194462,0.21699223,92596.0,92594.0,0.01608]
["bitfinex","BTCUSD",1765326194679,0.001,92596.0,92594.0,0.01608]
["bitfinex","BTCUSD",1765326195080,0.001,92596.0,92595.0,0.01608]
["bitfinex","BTCUSD",1765326195282,0.001,92596.0,92595.0,0.23207438]
["bitfinex","BTCUSD",1765326195492,0.01708,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765326196033,0.0002298,92600.0,92598.0,0.2159865]
["bitfinex","BTCUSD",1765326196259,0.01708,92599.0,92597.0,0.22678852]
["bitfinex","BTCUSD",1765326196884,0.01708,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326197551,0.01908,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326197876,0.01908,92599.0,92597.0,0.22678852]
["bitfinex","BTCUSD",1765326198077,0.01908,92599.0,92594.0,0.22679406]
["bitfinex","BTCUSD",1765326198321,0.01908,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765326198850,0.01908,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326199037,0.01708,92599.0,92598.0,0.23206738]
["bitfinex","BTCUSD",1765326199248,0.02108,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326199599,0.01708,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326199796,0.02108,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326200022,0.01908,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326200497,0.01708,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326200698,0.01908,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765326201053,0.002,92599.0,92598.0,0.31228324]
["bitfinex","BTCUSD",1765326201379,0.005,92599.0,92598.0,0.32228511]
["bitfinex","BTCUSD",1765326201759,0.0004,92620.0,92598.0,0.32228511]
["bitfinex","BTCUSD",1765326201760,0.0004,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765326201957,0.00051908,92620.0,92619.0,0.31223427]
["bitfinex","BTCUSD",1765326202531,0.00051908,92620.0,92619.0,0.08021586]
["bitfinex","BTCUSD",1765326202755,0.00051908,92620.0,92619.0,0.07860299]
["bitfinex","BTCUSD",1765326203412,0.00051908,92620.0,92619.0,0.07960299]
["bitfinex","BTCUSD",1765326203749,0.00151908,92620.0,92619.0,0.07960299]
["bitfinex","BTCUSD",1765326203958,0.00151908,92620.0,92619.0,0.2955414]
["bitfinex","BTCUSD",1765326204114,0.00151908,92620.0,92619.0,0.07960299]
["bitfinex","BTCUSD",1765326204315,0.21745516,92620.0,92619.0,0.07960299]
["bitfinex","BTCUSD",1765326204993,0.21745516,92620.0,92619.0,0.07860299]
["bitfinex","BTCUSD",1765326205195,0.00151908,92620.0,92619.0,0.07860299]
["bitfinex","BTCUSD",1765326205335,0.00051908,92620.0,92619.0,0.2945414]
["bitfinex","BTCUSD",1765326205531,0.00051908,92620.0,92619.0,0.07860299]
["bitfinex","BTCUSD",1765326205838,0.21745516,92620.0,92619.0,0.07860299]
["bitfinex","BTCUSD",1765326206514,0.00151908,92620.0,92619.0,0.07860299]
["bitfinex","BTCUSD",1765326206946,0.21745516,92620.0,92619.0,0.07860299]
["bitfinex","BTCUSD",1765326208209,0.21597339,92604.0,92598.0,0.21598649]
["bitfinex","BTCUSD",1765326208458,0.01079866,92604.0,92600.0,0.21598206]
["bitfinex","BTCUSD",1765326208737,0.2267704,92605.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765326208988,0.21597339,92604.0,92603.0,0.06982299]
["bitfinex","BTCUSD",1765326209155,0.22676631,92607.0,92603.0,0.06982299]
["bitfinex","BTCUSD",1765326209361,0.22676631,92607.0,92604.0,0.01608]
["bitfinex","BTCUSD",1765326209720,0.21596872,92606.0,92604.0,0.01608]
["bitfinex","BTCUSD",1765326210150,0.22676631,92607.0,92605.0,0.01608]
["bitfinex","BTCUSD",1765326210750,0.40676631,92607.0,92605.0,0.01608]
["bitfinex","BTCUSD",1765326211164,0.40676631,92607.0,92606.0,0.01608]
["bitfinex","BTCUSD",1765326211564,0.18,92607.0,92606.0,0.24812872]
["bitfinex","BTCUSD",1765326212667,0.18,92607.0,92606.0,0.01608]
["bitfinex","BTCUSD",1765326212803,0.18,92607.0,92606.0,0.01808]
["bitfinex","BTCUSD",1765326213011,0.39596639,92607.0,92606.0,0.01908]
["bitfinex","BTCUSD",1765326213212,0.18,92607.0,92606.0,0.01908]
["bitfinex","BTCUSD",1765326213419,0.18,92607.0,92606.0,0.25112872]
["bitfinex","BTCUSD",1765326213618,0.18,92607.0,92606.0,0.23504872]
["bitfinex","BTCUSD",1765326214074,0.18,92607.0,92606.0,0.25112872]
["bitfinex","BTCUSD",1765326215338,0.18,92607.0,92606.0,0.03516]
["bitfinex","BTCUSD",1765326215728,0.18,92607.0,92606.0,0.01908]
["bitfinex","BTCUSD",1765326216134,0.18,92607.0,92606.0,0.23504872]
["bitfinex","BTCUSD",1765326216406,0.18,92607.0,92606.0,0.01908]
["bitfinex","BTCUSD",1765326216819,0.18,92607.0,92606.0,0.23504872]
["bitfinex","BTCUSD",1765326216991,0.39596639,92607.0,92606.0,0.01908]
["bitfinex","BTCUSD",1765326217239,0.18,92607.0,92606.0,0.23504872]
["bitfinex","BTCUSD",1765326217841,0.18,92607.0,92606.0,0.01908]
["bitfinex","BTCUSD",1765326218586,0.39596639,92607.0,92606.0,0.01908]
["bitfinex","BTCUSD",1765326219312,0.39596639,92607.0,92606.0,0.003]
["bitfinex","BTCUSD",1765326220547,0.39596639,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1765326220933,0.39696639,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1765326221247,0.21597339,92604.0,92603.0,0.06982299]
["bitfinex","BTCUSD",1765326222499,0.21697339,92604.0,92603.0,0.06982299]
["bitfinex","BTCUSD",1765326226686,0.23854861,92604.0,92603.0,0.06252299]
["bitfinex","BTCUSD",1765326226950,0.21600838,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765326227151,0.21600838,92589.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765326227447,0.21600604,92590.0,92588.0,0.02486]
["bitfinex","BTCUSD",1765326227647,0.21600604,92590.0,92589.0,0.01608]
["bitfinex","BTCUSD",1765326228351,0.01080006,92592.0,92589.0,0.04296041]
["bitfinex","BTCUSD",1765326228555,0.01080006,92592.0,92591.0,0.01608]
["bitfinex","BTCUSD",1765326228943,0.22680144,92592.0,92591.0,0.03216]
["bitfinex","BTCUSD",1765326229168,0.01080006,92592.0,92591.0,0.03216]
["bitfinex","BTCUSD",1765326229344,0.01079983,92594.0,92592.0,0.21600084]
["bitfinex","BTCUSD",1765326229538,0.22679654,92594.0,92593.0,0.01608]
["bitfinex","BTCUSD",1765326229931,0.22679638,92595.0,92593.0,0.01608]
["bitfinex","BTCUSD",1765326230159,0.21599671,92594.0,92592.0,0.01608]
["bitfinex","BTCUSD",1765326230827,0.21599671,92594.0,92593.0,0.01608]
["bitfinex","BTCUSD",1765326231231,0.001,92594.0,92593.0,0.01608]
["bitfinex","BTCUSD",1765326231407,0.21699671,92594.0,92593.0,0.01608]
["bitfinex","BTCUSD",1765326231609,0.001,92594.0,92593.0,0.03216]
["bitfinex","BTCUSD",1765326232166,0.21699671,92594.0,92593.0,0.03216]
["bitfinex","BTCUSD",1765326232726,0.21699671,92594.0,92593.0,0.01608]
["bitfinex","BTCUSD",1765326233546,0.001,92594.0,92593.0,0.24815904]
["bitfinex","BTCUSD",1765326233773,0.001,92594.0,92593.0,0.31068203]
["bitfinex","BTCUSD",1765326233971,0.001,92594.0,92593.0,0.33349889]
["bitfinex","BTCUSD",1765326234529,0.01079878,92603.0,92600.0,0.21598248]
["bitfinex","BTCUSD",1765326234530,0.22677466,92603.0,92600.0,0.21598248]
["bitfinex","BTCUSD",1765326234751,0.22677466,92603.0,92602.0,0.02338]
["bitfinex","BTCUSD",1765326235129,0.22677466,92603.0,92602.0,0.03946]
["bitfinex","BTCUSD",1765326235783,0.22677466,92603.0,92602.0,0.02338]
["bitfinex","BTCUSD",1765326235957,0.21599671,92594.0,92593.0,0.06713586]
["bitfinex","BTCUSD",1765326236378,0.21599671,92594.0,92593.0,0.08221586]
["bitfinex","BTCUSD",1765326236576,0.21599671,92594.0,92593.0,0.06613586]
["bitfinex","BTCUSD",1765326236774,0.21599671,92594.0,92590.0,0.21600525]
["bitfinex","BTCUSD",1765326236775,0.22679654,92594.0,92590.0,0.21600525]
["bitfinex","BTCUSD",1765326236975,0.22680045,92593.0,92589.0,0.0894034]
["bitfinex","BTCUSD",1765326237176,0.0107996,92596.0,92589.0,0.0894034]
["bitfinex","BTCUSD",1765326237177,0.01079878,92603.0,92595.0,0.22679217]
["bitfinex","BTCUSD",1765326237379,0.0107989,92602.0,92599.0,0.22678414]
["bitfinex","BTCUSD",1765326237881,0.22677904,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326238358,0.22677904,92602.0,92601.0,0.03216]
["bitfinex","BTCUSD",1765326238560,0.01079866,92604.0,92601.0,0.03216]
["bitfinex","BTCUSD",1765326238768,0.21597572,92603.0,92602.0,0.01608]
["bitfinex","BTCUSD",1765326239666,0.21598272,92600.0,92599.0,0.002]
["bitfinex","BTCUSD",1765326240063,0.21598272,92600.0,92591.0,0.28932601]
["bitfinex","BTCUSD",1765326240064,0.21599908,92593.0,92591.0,0.28932601]
["bitfinex","BTCUSD",1765326240249,0.21599908,92593.0,92592.0,0.07860299]
["bitfinex","BTCUSD",1765326240654,0.22679669,92594.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765326240857,0.01079948,92597.0,92594.0,0.21599541]
["bitfinex","BTCUSD",1765326241065,0.01079936,92598.0,92596.0,0.01608]
["bitfinex","BTCUSD",1765326241262,0.21598971,92597.0,92596.0,0.01608]
["bitfinex","BTCUSD",1765326241466,0.21599406,92596.0,92594.0,0.01608]
["bitfinex","BTCUSD",1765326241684,0.21600106,92593.0,92591.0,0.06252299]
["bitfinex","BTCUSD",1765326241914,0.21600138,92592.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765326242138,0.01079901,92601.0,92594.0,0.21599644]
["bitfinex","BTCUSD",1765326242339,0.01079913,92600.0,92597.0,0.01608]
["bitfinex","BTCUSD",1765326242542,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765326242543,0.01079925,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765326242765,0.01079925,92599.0,92597.0,0.23206863]
["bitfinex","BTCUSD",1765326242962,0.01079925,92599.0,92598.0,0.01608]
["bitfinex","BTCUSD",1765326243168,0.22677758,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765326243368,0.22677758,92602.0,92600.0,0.01608]
["bitfinex","BTCUSD",1765326243564,0.22677269,92604.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326243775,0.21597805,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326244376,0.21697805,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326244575,0.21598181,92601.0,92597.0,0.22678919]
["bitfinex","BTCUSD",1765326244798,0.21598486,92600.0,92597.0,0.22678919]
["bitfinex","BTCUSD",1765326245023,0.001,92602.0,92600.0,0.01608]
["bitfinex","BTCUSD",1765326245150,0.001,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326245347,0.21697842,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326245570,0.21597842,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326245987,0.001,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326246388,0.21697805,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326246592,0.001,92602.0,92601.0,0.23206038]
["bitfinex","BTCUSD",1765326246756,0.001,92602.0,92601.0,0.24814038]
["bitfinex","BTCUSD",1765326247368,0.001,92602.0,92601.0,0.03216]
["bitfinex","BTCUSD",1765326247752,0.21697805,92602.0,92601.0,0.01608]
["bitfinex","BTCUSD",1765326248196,0.01079983,92594.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765326248510,0.21599904,92593.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765326248803,0.21600838,92589.0,92588.0,0.00878]
["bitfinex","BTCUSD",1765326249006,0.21602826,92581.0,92580.0,0.06252299]
["bitfinex","BTCUSD",1765326249331,0.22682599,92582.0,92580.0,0.07872214]
["bitfinex","BTCUSD",1765326249455,0.22682599,92582.0,92581.0,0.07860299]
["bitfinex","BTCUSD",1765326250260,0.21602704,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326250815,0.21602704,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326252185,0.21602704,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326252409,0.21602704,92581.0,92580.0,0.00211915]
["bitfinex","BTCUSD",1765326252615,0.21602704,92581.0,92580.0,0.08155214]
["bitfinex","BTCUSD",1765326252828,0.01080018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765326253164,0.0107989,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765326253367,0.02882377,92616.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765326253368,0.19079831,92607.0,92604.0,0.03548866]
["bitfinex","BTCUSD",1765326253542,0.22676492,92607.0,92606.0,0.01591]
["bitfinex","BTCUSD",1765326253900,0.22676492,92607.0,92606.0,0.03199]
["bitfinex","BTCUSD",1765326254089,0.01708,92609.0,92606.0,0.03199]
["bitfinex","BTCUSD",1765326254284,0.21619382,92608.0,92607.0,0.01591]
["bitfinex","BTCUSD",1765326255321,0.21619382,92608.0,92607.0,0.03199]
["bitfinex","BTCUSD",1765326255322,0.00022976,92608.0,92607.0,0.03199]
["bitfinex","BTCUSD",1765326255759,0.00022976,92608.0,92607.0,0.01591]
["bitfinex","BTCUSD",1765326255960,0.21619382,92608.0,92607.0,0.03199]
["bitfinex","BTCUSD",1765326256295,0.21819382,92608.0,92607.0,0.01591]
["bitfinex","BTCUSD",1765326258979,0.00222976,92608.0,92607.0,0.01591]
["bitfinex","BTCUSD",1765326259561,0.21819382,92608.0,92607.0,0.01591]
["bitfinex","BTCUSD",1765326259981,0.00222976,92608.0,92607.0,0.24795639]
["bitfinex","BTCUSD",1765326260220,0.00222976,92608.0,92607.0,0.31047938]
["bitfinex","BTCUSD",1765326260423,0.01079878,92603.0,92600.0,0.00878]
["bitfinex","BTCUSD",1765326260599,0.21597846,92602.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1765326261085,0.21598038,92601.0,92600.0,0.07130299]
["bitfinex","BTCUSD",1765326261663,0.21598038,92601.0,92600.0,0.08721299]
["bitfinex","BTCUSD",1765326262307,0.21597363,92604.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765326262519,0.19079808,92609.0,92604.0,0.01591]
["bitfinex","BTCUSD",1765326262723,0.22699202,92608.0,92607.0,0.01591]
["bitfinex","BTCUSD",1765326264403,0.21597636,92603.0,92601.0,0.073322]
["bitfinex","BTCUSD",1765326264786,0.01079866,92604.0,92602.0,0.01591]
["bitfinex","BTCUSD",1765326264968,0.01079866,92604.0,92603.0,0.01591]
["bitfinex","BTCUSD",1765326265335,0.22676737,92606.0,92603.0,0.24796528]
["bitfinex","BTCUSD",1765326265543,0.01079831,92607.0,92604.0,0.21597326]
["bitfinex","BTCUSD",1765326265746,0.2267647,92607.0,92606.0,0.01591]
["bitfinex","BTCUSD",1765326265983,0.22699202,92608.0,92606.0,0.01591]
["bitfinex","BTCUSD",1765326266219,0.22699202,92608.0,92607.0,0.01608]
["bitfinex","BTCUSD",1765326267105,0.22699202,92608.0,92607.0,0.03216]
["bitfinex","BTCUSD",1765326267366,0.21597805,92602.0,92600.0,0.00878]
["bitfinex","BTCUSD",1765326267609,0.21598038,92601.0,92600.0,0.00878]
["bitfinex","BTCUSD",1765326268124,0.21598038,92601.0,92600.0,0.07130299]
["bitfinex","BTCUSD",1765326269786,0.21598038,92601.0,92600.0,0.00878]
["bitfinex","BTCUSD",1765326269988,0.01080041,92589.0,92583.0,0.01608]
["bitfinex","BTCUSD",1765326270188,0.21602004,92584.0,92583.0,0.01608]
["bitfinex","BTCUSD",1765326270383,0.21602004,92584.0,92583.0,0.09468299]
["bitfinex","BTCUSD",1765326270591,0.21601529,92587.0,92584.0,0.06252299]
["bitfinex","BTCUSD",1765326270791,0.01080065,92587.0,92584.0,0.01769287]
["bitfinex","BTCUSD",1765326271068,0.2160163,92586.0,92585.0,0.07860299]
["bitfinex","BTCUSD",1765326271192,0.22681373,92587.0,92586.0,0.01608]
["bitfinex","BTCUSD",1765326271392,0.22681373,92587.0,92586.0,0.03216]
["bitfinex","BTCUSD",1765326271663,0.01080053,92588.0,92586.0,0.03216]
["bitfinex","BTCUSD",1765326271871,0.01080053,92588.0,92587.0,0.07860299]
["bitfinex","BTCUSD",1765326272164,0.22681066,92589.0,92588.0,0.06252299]
["bitfinex","BTCUSD",1765326272379,0.21601071,92588.0,92587.0,0.06252299]
["bitfinex","BTCUSD",1765326272808,0.01080111,92583.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326273031,0.21602704,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326273492,0.21602704,92581.0,92580.0,0.01619915]
["bitfinex","BTCUSD",1765326273918,0.21602704,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326274568,0.21602704,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326274797,0.21602704,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326275268,0.21602704,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326279142,0.25692704,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326279506,0.27850226,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326279712,0.65538547,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326279916,1.65538547,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326280506,1.65738547,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326280956,1.65538547,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326281168,1.65538547,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326281385,1.66138547,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326281608,1.67137653,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326281825,1.66937653,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326282078,1.72983287,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326282717,1.72982627,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326282970,1.72482627,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326283377,1.68644993,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326283579,1.68244993,92581.0,92580.0,0.00011915]
["bitfinex","BTCUSD",1765326283989,1.68844993,92581.0,92580.0,0.00111915]
["bitfinex","BTCUSD",1765326284191,1.69844471,92581.0,92580.0,0.00211915]
["bitfinex","BTCUSD",1765326284401,1.68846547,92581.0,92580.0,0.00211915]
["bitfinex","BTCUSD",1765326286867,0.01080578,92543.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765326287077,0.01080578,92543.0,92528.0,0.00878]
["bitfinex","BTCUSD",1765326287078,0.21614681,92530.0,92528.0,0.00878]
["bitfinex","BTCUSD",1765326287281,0.21617414,92518.0,92517.0,0.01608]
["bitfinex","BTCUSD",1765326287488,0.21617968,92516.0,92511.0,0.01608]
["bitfinex","BTCUSD",1765326287662,0.21618635,92513.0,92511.0,0.00201012]
["bitfinex","BTCUSD",1765326288279,0.21618663,92513.0,92511.0,0.00201012]
["bitfinex","BTCUSD",1765326288487,0.22699052,92515.0,92512.0,0.24307718]
["bitfinex","BTCUSD",1765326288692,0.01080905,92515.0,92513.0,0.01608]
["bitfinex","BTCUSD",1765326288893,0.22698822,92516.0,92513.0,0.23226487]
["bitfinex","BTCUSD",1765326289109,0.21618148,92515.0,92513.0,0.01608]
["bitfinex","BTCUSD",1765326289521,0.22698822,92516.0,92513.0,0.01608]
["bitfinex","BTCUSD",1765326289749,0.21618319,92515.0,92513.0,0.01608]
["bitfinex","BTCUSD",1765326290395,0.22699224,92515.0,92514.0,0.01608]
["bitfinex","BTCUSD",1765326291558,0.01080905,92515.0,92514.0,0.01608]
["bitfinex","BTCUSD",1765326291774,0.18,92516.0,92514.0,0.03416]
["bitfinex","BTCUSD",1765326291998,0.18,92516.0,92515.0,0.01608]
["bitfinex","BTCUSD",1765326292318,0.18,92516.0,92515.0,0.24834115]
["bitfinex","BTCUSD",1765326292666,0.18,92516.0,92515.0,0.03216]
["bitfinex","BTCUSD",1765326293484,0.181,92516.0,92515.0,0.03216]
["bitfinex","BTCUSD",1765326293692,0.182,92516.0,92515.0,0.09629586]
["bitfinex","BTCUSD",1765326293896,0.18,92516.0,92515.0,0.09629586]
["bitfinex","BTCUSD",1765326294097,0.01080742,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765326294626,0.01080742,92529.0,92528.0,0.02486]
["bitfinex","BTCUSD",1765326294845,0.22695631,92529.0,92528.0,0.02486]
["bitfinex","BTCUSD",1765326295094,0.01080707,92532.0,92528.0,0.02486]
["bitfinex","BTCUSD",1765326295236,0.22695341,92530.0,92529.0,0.01608]
["bitfinex","BTCUSD",1765326295461,0.01080707,92532.0,92529.0,0.23222755]
["bitfinex","BTCUSD",1765326295662,0.01080683,92534.0,92531.0,0.01608]
["bitfinex","BTCUSD",1765326295886,0.21613913,92533.0,92532.0,0.01608]
["bitfinex","BTCUSD",1765326296564,0.22694362,92534.0,92532.0,0.01608]
["bitfinex","BTCUSD",1765326296764,0.18,92534.0,92533.0,0.03185]
["bitfinex","BTCUSD",1765326297684,0.18,92534.0,92533.0,0.2479891]
["bitfinex","BTCUSD",1765326297917,0.182,92534.0,92533.0,0.2499891]
["bitfinex","BTCUSD",1765326298200,0.182,92534.0,92533.0,0.2479891]
["bitfinex","BTCUSD",1765326298611,0.182,92534.0,92533.0,0.2509891]
["bitfinex","BTCUSD",1765326299169,0.18,92534.0,92533.0,0.03485]
["bitfinex","BTCUSD",1765326299630,0.18,92534.0,92533.0,0.2509891]
["bitfinex","BTCUSD",1765326300832,0.18,92534.0,92533.0,0.31512496]
["bitfinex","BTCUSD",1765326301036,0.0108059,92542.0,92533.0,0.31512496]
["bitfinex","BTCUSD",1765326301037,0.01080602,92541.0,92538.0,0.22693283]
["bitfinex","BTCUSD",1765326301234,0.01080578,92543.0,92541.0,0.02307]
["bitfinex","BTCUSD",1765326301444,0.22692256,92543.0,92542.0,0.01577]
["bitfinex","BTCUSD",1765326301656,0.22692256,92543.0,92542.0,0.03185]
["bitfinex","BTCUSD",1765326301841,0.22692256,92543.0,92542.0,0.01577]
["bitfinex","BTCUSD",1765326302045,0.21613677,92534.0,92533.0,0.003]
["bitfinex","BTCUSD",1765326302274,0.25317199,92534.0,92533.0,0.003]
["bitfinex","BTCUSD",1765326302476,0.25317199,92534.0,92533.0,0.00339725]
["bitfinex","BTCUSD",1765326302477,1.26510307,92534.0,92533.0,0.00339725]
["bitfinex","BTCUSD",1765326302791,1.26510307,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326303002,1.26610307,92534.0,92533.0,0.00339725]
["bitfinex","BTCUSD",1765326303540,1.26510307,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326303707,1.27010307,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326303915,1.27410307,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326305516,0.78710307,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326305891,0.77700307,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326306281,0.77590307,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326307197,1.56480307,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326307428,1.5747836,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326307999,1.1453836,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326308303,1.0572836,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326308705,0.5258173,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326308934,0.2521973,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326309097,0.24221677,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326309301,0.25220767,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326309738,0.68820767,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326309937,1.27378289,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326310144,1.29567289,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326310319,1.31275289,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326311142,0.27378289,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326311555,0.25670289,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326311760,0.27378289,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326312360,0.23512767,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326312578,0.25220767,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326313052,0.26885767,92534.0,92533.0,0.00139725]
["bitfinex","BTCUSD",1765326313251,0.26485767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326313449,0.25985767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326313645,0.26185767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326314859,0.28644767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326315756,0.24520767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326316323,0.28644767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326316530,0.30802289,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326316725,0.33109195,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326317888,0.24520767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326318680,0.22812767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326318924,0.24520767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326319245,0.22812767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326319450,0.24520767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326321123,0.22812767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326321278,0.24520767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326324734,0.22812767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326324894,0.24520767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326325097,0.28644767,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326325611,0.30953855,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326326002,0.61023485,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326326408,1.61023485,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326329372,1.61023775,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326332916,1.63910497,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326333125,1.61023775,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326333569,1.66694424,92534.0,92533.0,0.00039725]
["bitfinex","BTCUSD",1765326333796,0.21621387,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765326334018,0.21621387,92501.0,92500.0,0.0003192]
["bitfinex","BTCUSD",1765326334019,0.24105387,92501.0,92500.0,0.0003192]
["bitfinex","BTCUSD",1765326334241,0.28584909,92501.0,92500.0,0.0003192]
["bitfinex","BTCUSD",1765326334997,1.3720323,92501.0,92500.0,0.0003192]
["bitfinex","BTCUSD",1765326335166,1.38204778,92501.0,92500.0,0.0003192]
["bitfinex","BTCUSD",1765326335413,1.38204778,92501.0,92500.0,0.0023192]
["bitfinex","BTCUSD",1765326335414,1.3720323,92501.0,92500.0,0.0023192]
["bitfinex","BTCUSD",1765326335625,1.69579523,92501.0,92500.0,0.0023192]
["bitfinex","BTCUSD",1765326336071,1.69579523,92501.0,92500.0,0.0003192]
["bitfinex","BTCUSD",1765326336471,1.69779523,92501.0,92500.0,0.0033192]
["bitfinex","BTCUSD",1765326336593,0.69779523,92501.0,92500.0,0.0033192]
["bitfinex","BTCUSD",1765326336788,1.69779523,92501.0,92500.0,0.0033192]
["bitfinex","BTCUSD",1765326337035,1.69679523,92501.0,92500.0,0.0003192]
["bitfinex","BTCUSD",1765326337244,1.78317284,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326337399,1.81204504,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326337593,1.78217284,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326338099,1.78417284,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326338314,1.78217284,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326338704,1.70779523,92501.0,92500.0,0.0023192]
["bitfinex","BTCUSD",1765326339567,1.70779523,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326339568,1.70379523,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326339736,1.70779523,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326340838,1.78702661,92501.0,92500.0,0.0013192]
["bitfinex","BTCUSD",1765326341264,1.78702661,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326345776,0.78702661,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326345980,1.78702661,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326346822,0.78702661,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326347042,1.78702661,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326348178,1.91784661,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326348416,1.78689184,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326348713,1.78109099,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326352238,1.8040107,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326354964,1.7868907,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326355357,1.70185961,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326356200,1.72481129,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326357659,0.53135961,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326358053,0.82205961,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326358609,0.81802319,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765326358853,0.81802319,92501.0,92500.0,0.00100001]
["bitfinex","BTCUSD",1765326359056,1.69782319,92501.0,92500.0,0.00100001]
["bitfinex","BTCUSD",1765326359578,1.68982319,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326360340,1.69082319,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326360944,0.69082319,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326361145,1.71383605,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326361344,0.79642319,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326361574,0.77930319,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326361732,0.79642319,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326361932,0.69082319,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326362135,0.81985714,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326362944,0.64867714,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326363149,0.27181178,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326363358,0.24430476,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765326363555,0.001,92501.0,92500.0,0.03291]
["bitfinex","BTCUSD",1765326364386,0.001,92501.0,92500.0,0.25073908]
["bitfinex","BTCUSD",1765326365409,0.001,92501.0,92500.0,0.03452287]
["bitfinex","BTCUSD",1765326366572,0.001,92501.0,92500.0,0.25073908]
["bitfinex","BTCUSD",1765326367076,0.001,92501.0,92500.0,0.31326207]
["bitfinex","BTCUSD",1765326367292,0.21721387,92501.0,92500.0,0.00261287]
["bitfinex","BTCUSD",1765326367858,0.21721387,92501.0,92500.0,0.00161287]
["bitfinex","BTCUSD",1765326368063,0.21623725,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765326368267,0.27019247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326368485,0.29472247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326369555,0.29472247,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326369957,0.29472247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326370162,0.29572247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326370526,0.27119247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326370725,0.29413247,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326370924,0.23435725,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326371162,0.21723725,92491.0,92490.0,0.03168924]
["bitfinex","BTCUSD",1765326371568,0.21723725,92491.0,92490.0,0.01560924]
["bitfinex","BTCUSD",1765326371993,0.21623725,92491.0,92490.0,0.01560924]
["bitfinex","BTCUSD",1765326372186,0.21623725,92491.0,92490.0,0.01660924]
["bitfinex","BTCUSD",1765326372365,0.21623725,92491.0,92490.0,0.00331924]
["bitfinex","BTCUSD",1765326373599,0.21623725,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326374002,0.21623725,92491.0,92490.0,0.03330211]
["bitfinex","BTCUSD",1765326374583,0.21623725,92491.0,92490.0,0.03430211]
["bitfinex","BTCUSD",1765326375147,0.21623725,92491.0,92490.0,0.03330211]
["bitfinex","BTCUSD",1765326375360,0.21623725,92491.0,92490.0,0.01922211]
["bitfinex","BTCUSD",1765326375512,0.21623725,92491.0,92490.0,0.02022211]
["bitfinex","BTCUSD",1765326379179,0.19712,92492.0,92490.0,0.03630211]
["bitfinex","BTCUSD",1765326379381,0.19712,92492.0,92491.0,0.24760725]
["bitfinex","BTCUSD",1765326379581,0.19712,92492.0,92491.0,0.24922012]
["bitfinex","BTCUSD",1765326379736,0.18,92492.0,92491.0,0.24922012]
["bitfinex","BTCUSD",1765326379938,0.18,92492.0,92491.0,0.31174311]
["bitfinex","BTCUSD",1765326380368,0.18,92492.0,92491.0,0.3329471]
["bitfinex","BTCUSD",1765326380702,0.18,92492.0,92491.0,0.29566311]
["bitfinex","BTCUSD",1765326380829,0.18,92492.0,92491.0,0.07942586]
["bitfinex","BTCUSD",1765326380830,0.39623491,92492.0,92491.0,0.07942586]
["bitfinex","BTCUSD",1765326381028,0.39723491,92492.0,92491.0,0.01990287]
["bitfinex","BTCUSD",1765326381249,0.181,92492.0,92491.0,0.01990287]
["bitfinex","BTCUSD",1765326381448,0.18,92492.0,92491.0,0.01690287]
["bitfinex","BTCUSD",1765326382050,0.18,92492.0,92491.0,0.31174311]
["bitfinex","BTCUSD",1765326382253,0.18,92492.0,92491.0,0.3339471]
["bitfinex","BTCUSD",1765326382855,0.18,92492.0,92491.0,0.3349471]
["bitfinex","BTCUSD",1765326383262,0.18,92492.0,92491.0,0.3379471]
["bitfinex","BTCUSD",1765326383611,0.18,92492.0,92491.0,0.3359471]
["bitfinex","BTCUSD",1765326383867,0.18,92492.0,92491.0,0.3379471]
["bitfinex","BTCUSD",1765326385027,0.18,92492.0,92491.0,0.31674311]
["bitfinex","BTCUSD",1765326385196,0.39623491,92492.0,92491.0,0.02190287]
["bitfinex","BTCUSD",1765326385403,0.18,92492.0,92491.0,0.02190287]
["bitfinex","BTCUSD",1765326385961,0.18,92492.0,92491.0,0.03798287]
["bitfinex","BTCUSD",1765326386117,0.18,92492.0,92491.0,0.01990287]
["bitfinex","BTCUSD",1765326386348,0.18,92492.0,92491.0,0.02190287]
["bitfinex","BTCUSD",1765326386546,0.18,92492.0,92491.0,0.23814012]
["bitfinex","BTCUSD",1765326387690,0.18,92492.0,92491.0,0.23514012]
["bitfinex","BTCUSD",1765326387839,0.18,92492.0,92491.0,0.23614012]
["bitfinex","BTCUSD",1765326388244,0.18,92492.0,92491.0,0.01990287]
["bitfinex","BTCUSD",1765326390012,0.18,92492.0,92491.0,0.00461287]
["bitfinex","BTCUSD",1765326390240,0.39623491,92492.0,92491.0,0.00461287]
["bitfinex","BTCUSD",1765326391122,0.39623491,92492.0,92491.0,0.00161287]
["bitfinex","BTCUSD",1765326391321,0.39623491,92492.0,92491.0,0.00261287]
["bitfinex","BTCUSD",1765326392289,0.47005013,92492.0,92491.0,0.001]
["bitfinex","BTCUSD",1765326392714,0.44605013,92492.0,92491.0,0.001]
["bitfinex","BTCUSD",1765326392914,0.42995013,92492.0,92491.0,0.001]
["bitfinex","BTCUSD",1765326393212,0.23781247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326394899,0.21623725,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326395797,0.21623725,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326401999,0.25633725,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326402201,0.35251676,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326402399,1.35251676,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326402759,1.35251676,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326402976,0.55502046,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326403176,0.57659568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326403383,1.36509568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326404683,1.05339568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326405462,1.05399568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326406003,0.83399568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326406417,0.85469568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326407449,1.36509568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326408055,0.80469568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326408461,0.78679568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326408894,0.73669568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326409466,0.72929568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326410377,0.71899568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326410572,0.21723725,92491.0,92490.0,0.01722924]
["bitfinex","BTCUSD",1765326410796,0.23431725,92491.0,92490.0,0.03330924]
["bitfinex","BTCUSD",1765326410994,0.001,92491.0,92490.0,0.01722924]
["bitfinex","BTCUSD",1765326411217,0.01808,92491.0,92490.0,0.03330924]
["bitfinex","BTCUSD",1765326411474,0.23431725,92491.0,92490.0,0.01722924]
["bitfinex","BTCUSD",1765326411828,0.01808,92491.0,92490.0,0.01722924]
["bitfinex","BTCUSD",1765326412033,0.01808,92491.0,92490.0,0.03330924]
["bitfinex","BTCUSD",1765326412313,0.001,92491.0,92490.0,0.03492211]
["bitfinex","BTCUSD",1765326412945,0.21723725,92491.0,92490.0,0.03492211]
["bitfinex","BTCUSD",1765326413554,0.21723725,92491.0,92490.0,0.01884211]
["bitfinex","BTCUSD",1765326416003,0.21723725,92491.0,92490.0,0.00293211]
["bitfinex","BTCUSD",1765326416209,0.26776355,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326416809,1.56847374,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326417011,1.59153582,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326417610,1.59053582,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326417821,1.59453582,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326418019,1.60153582,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326418242,1.57847374,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326418447,1.57447374,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326419790,1.57847374,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326420726,0.93884744,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326421083,0.67214725,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326421651,0.69372247,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326421852,1.12182247,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326422285,0.68442247,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326422895,0.68502247,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326423222,0.66099247,92491.0,92490.0,0.00231924]
["bitfinex","BTCUSD",1765326423428,0.011,92491.0,92490.0,0.01795924]
["bitfinex","BTCUSD",1765326423630,0.24435725,92491.0,92490.0,0.01795924]
["bitfinex","BTCUSD",1765326423834,0.011,92491.0,92490.0,0.25027883]
["bitfinex","BTCUSD",1765326424197,0.01712,92492.0,92490.0,0.24827883]
["bitfinex","BTCUSD",1765326424397,0.23335491,92492.0,92491.0,0.01564]
["bitfinex","BTCUSD",1765326424632,0.23335491,92492.0,92491.0,0.01725287]
["bitfinex","BTCUSD",1765326425959,0.23535491,92492.0,92491.0,0.01725287]
["bitfinex","BTCUSD",1765326426164,0.23935491,92492.0,92491.0,0.01725287]
["bitfinex","BTCUSD",1765326426417,0.23735491,92492.0,92491.0,0.01725287]
["bitfinex","BTCUSD",1765326426814,0.23935491,92492.0,92491.0,0.01825287]
["bitfinex","BTCUSD",1765326427710,0.22223491,92492.0,92491.0,0.01825287]
["bitfinex","BTCUSD",1765326427868,0.23935491,92492.0,92491.0,0.01825287]
["bitfinex","BTCUSD",1765326428075,0.30016013,92492.0,92491.0,0.00261287]
["bitfinex","BTCUSD",1765326428279,0.27623013,92492.0,92491.0,0.00261287]
["bitfinex","BTCUSD",1765326428484,0.23935491,92492.0,92491.0,0.01869287]
["bitfinex","BTCUSD",1765326429129,0.02312,92492.0,92491.0,0.01869287]
["bitfinex","BTCUSD",1765326429331,0.006,92492.0,92491.0,0.23493012]
["bitfinex","BTCUSD",1765326429560,0.006,92492.0,92491.0,0.25101012]
["bitfinex","BTCUSD",1765326430398,0.24411443,92497.0,92494.0,0.21622869]
["bitfinex","BTCUSD",1765326430607,0.01708,92497.0,92496.0,0.00878]
["bitfinex","BTCUSD",1765326430838,0.01708,92497.0,92496.0,0.22500556]
["bitfinex","BTCUSD",1765326431376,0.01708,92497.0,92496.0,0.00878]
["bitfinex","BTCUSD",1765326431573,0.23330322,92497.0,92496.0,0.01039287]
["bitfinex","BTCUSD",1765326431812,0.23330322,92497.0,92496.0,0.00161287]
["bitfinex","BTCUSD",1765326432222,0.23330322,92497.0,92496.0,0.00261287]
["bitfinex","BTCUSD",1765326432978,0.01708,92497.0,92496.0,0.00261287]
["bitfinex","BTCUSD",1765326433195,0.23330322,92497.0,92496.0,0.00361287]
["bitfinex","BTCUSD",1765326434063,0.21622322,92497.0,92496.0,0.00361287]
["bitfinex","BTCUSD",1765326435064,0.21622322,92497.0,92496.0,0.00161287]
["bitfinex","BTCUSD",1765326435664,0.21622322,92497.0,92496.0,0.00261287]
["bitfinex","BTCUSD",1765326438269,0.25545322,92497.0,92496.0,0.00161287]
["bitfinex","BTCUSD",1765326438499,0.25545322,92497.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326438500,0.23781247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326438738,0.36322568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326438984,1.36322568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326439211,1.65392568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326439430,1.66393418,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326439659,1.66593418,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326439902,1.65592568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326440145,1.27513422,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326440367,0.85887568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326440585,0.88280568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326441006,0.93290568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326441309,0.93690568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326441423,0.88430568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326441627,0.88730568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326441851,1.38830568,92491.0,92490.0,0.00131924]
["bitfinex","BTCUSD",1765326442058,1.38130568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326442263,1.38330568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326442467,1.31960568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326443063,1.38330568,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326444445,0.25789247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326444655,0.29712247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326444855,1.29712247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326447058,1.58782247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326447570,1.59782464,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326447995,1.59782494,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326448171,1.58782247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326448373,0.58782247,92491.0,92490.0,0.00031924]
["bitfinex","BTCUSD",1765326448576,0.58782247,92491.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765326448577,0.21626063,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765326448781,1.57894644,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765326449158,1.60199137,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765326449350,1.61907137,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765326449507,1.62381259,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765326449909,1.63281259,92481.0,92480.0,0.0012]
["bitfinex","BTCUSD",1765326450515,1.7229958,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326451118,1.7189958,92481.0,92480.0,0.0012]
["bitfinex","BTCUSD",1765326451494,1.7239958,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326452259,1.7527384,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326452461,0.7527384,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326452670,1.7527384,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326453244,1.7239958,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326454106,1.7527384,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326454261,1.7239958,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326454458,0.7239958,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326454663,1.7239958,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326455484,1.7069158,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326455687,1.7240358,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326463204,1.8377358,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326463405,1.7240358,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326463775,1.70099087,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326463944,1.69099032,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326464145,1.70095244,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326464340,1.72390991,92481.0,92480.0,0.0022]
["bitfinex","BTCUSD",1765326468741,1.72390991,92481.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326468742,0.52858263,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326468943,0.59757263,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326469371,0.68375584,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326470098,0.61031062,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326474884,0.65021062,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326475184,0.67178584,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326476375,0.68178377,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326477015,0.68178372,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326478095,0.65716372,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326478303,0.68023914,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326478705,0.70475914,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326482487,0.66495914,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326482921,0.62626392,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326483123,0.64338392,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326483539,0.66495914,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326484571,0.68007914,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326485951,0.70459914,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326486606,0.66495914,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326487277,0.68949641,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326487493,0.68304119,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326487709,0.70461641,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326488142,1.70461641,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765326488355,1.73348227,92461.0,92460.0,0.00468185]
["bitfinex","BTCUSD",1765326488770,1.70461641,92461.0,92460.0,0.00468185]
["bitfinex","BTCUSD",1765326489399,1.70561641,92461.0,92460.0,0.00468185]
["bitfinex","BTCUSD",1765326489830,1.70661641,92461.0,92460.0,0.00468185]
["bitfinex","BTCUSD",1765326490105,0.70461641,92461.0,92460.0,0.00468185]
["bitfinex","BTCUSD",1765326490307,1.73846861,92461.0,92460.0,0.00568185]
["bitfinex","BTCUSD",1765326490506,1.74646861,92461.0,92460.0,0.00668185]
["bitfinex","BTCUSD",1765326491479,1.71761641,92461.0,92460.0,0.00668185]
["bitfinex","BTCUSD",1765326491694,0.63928119,92461.0,92460.0,0.00668185]
["bitfinex","BTCUSD",1765326491915,0.65640119,92461.0,92460.0,0.00668185]
["bitfinex","BTCUSD",1765326492821,0.6333085,92461.0,92460.0,0.00668185]
["bitfinex","BTCUSD",1765326493036,0.6333085,92461.0,92460.0,0.00568185]
["bitfinex","BTCUSD",1765326493037,0.6283085,92461.0,92460.0,0.00568185]
["bitfinex","BTCUSD",1765326493261,0.6213085,92461.0,92460.0,0.00468185]
["bitfinex","BTCUSD",1765326493705,0.6223085,92461.0,92460.0,0.00468185]
["bitfinex","BTCUSD",1765326495227,0.002,92461.0,92460.0,0.03821472]
["bitfinex","BTCUSD",1765326496057,0.001,92461.0,92460.0,0.10073771]
["bitfinex","BTCUSD",1765326496388,0.01081431,92470.0,92467.0,0.22710659]
["bitfinex","BTCUSD",1765326496609,0.01081431,92470.0,92469.0,0.02314]
["bitfinex","BTCUSD",1765326496787,0.01081431,92470.0,92469.0,0.02475287]
["bitfinex","BTCUSD",1765326496993,0.0108142,92471.0,92469.0,0.04083287]
["bitfinex","BTCUSD",1765326497196,0.0108142,92471.0,92470.0,0.03192]
["bitfinex","BTCUSD",1765326497398,0.0108142,92471.0,92470.0,0.03353287]
["bitfinex","BTCUSD",1765326498032,0.22709822,92471.0,92470.0,0.01745287]
["bitfinex","BTCUSD",1765326499328,0.22709822,92471.0,92470.0,0.01845287]
["bitfinex","BTCUSD",1765326499776,0.21628402,92471.0,92470.0,0.01945287]
["bitfinex","BTCUSD",1765326499969,0.21628402,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765326499970,0.01598,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765326500285,0.21628402,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765326500684,0.21628402,92471.0,92470.0,0.01784]
["bitfinex","BTCUSD",1765326500890,0.21628402,92471.0,92470.0,0.03392]
["bitfinex","BTCUSD",1765326501180,0.21628402,92471.0,92470.0,0.03292]
["bitfinex","BTCUSD",1765326501582,0.21728402,92471.0,92470.0,0.03292]
["bitfinex","BTCUSD",1765326502082,0.21628402,92471.0,92470.0,0.03292]
["bitfinex","BTCUSD",1765326502288,0.21628402,92471.0,92470.0,0.01584]
["bitfinex","BTCUSD",1765326502466,0.21628402,92471.0,92470.0,0.02003373]
["bitfinex","BTCUSD",1765326502667,0.21728402,92471.0,92470.0,0.02003373]
["bitfinex","BTCUSD",1765326503057,0.21728402,92471.0,92470.0,0.0377266]
["bitfinex","BTCUSD",1765326503257,0.21828402,92471.0,92470.0,0.0377266]
["bitfinex","BTCUSD",1765326503877,0.002,92471.0,92470.0,0.0377266]
["bitfinex","BTCUSD",1765326504081,0.21628402,92471.0,92470.0,0.0377266]
["bitfinex","BTCUSD",1765326504280,0.28709604,92472.0,92470.0,0.0377266]
["bitfinex","BTCUSD",1765326504529,0.28709604,92472.0,92471.0,0.03192]
["bitfinex","BTCUSD",1765326505325,0.21628402,92471.0,92470.0,0.00261287]
["bitfinex","BTCUSD",1765326505735,0.21628402,92471.0,92470.0,0.01745287]
["bitfinex","BTCUSD",1765326505939,0.21628402,92471.0,92470.0,0.03353287]
["bitfinex","BTCUSD",1765326506596,0.06,92472.0,92470.0,0.03353287]
["bitfinex","BTCUSD",1765326506782,0.27628168,92472.0,92471.0,0.03115]
["bitfinex","BTCUSD",1765326507911,0.27628168,92472.0,92471.0,0.01668287]
["bitfinex","BTCUSD",1765326508220,0.27628168,92472.0,92471.0,0.01768287]
["bitfinex","BTCUSD",1765326508426,0.27628168,92472.0,92471.0,0.00261287]
["bitfinex","BTCUSD",1765326508827,0.2978569,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765326508965,0.32672798,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765326509600,0.32672798,92472.0,92471.0,0.00616492]
["bitfinex","BTCUSD",1765326510340,0.32672798,92472.0,92471.0,0.00416492]
["bitfinex","BTCUSD",1765326510341,0.30235798,92472.0,92471.0,0.00416492]
["bitfinex","BTCUSD",1765326510541,0.28827798,92472.0,92471.0,0.00416492]
["bitfinex","BTCUSD",1765326512528,0.27828168,92472.0,92471.0,0.02084779]
["bitfinex","BTCUSD",1765326512745,0.27828168,92472.0,92471.0,0.03692779]
["bitfinex","BTCUSD",1765326512957,0.062,92472.0,92471.0,0.25321181]
["bitfinex","BTCUSD",1765326513587,0.061,92472.0,92471.0,0.25321181]
["bitfinex","BTCUSD",1765326513765,0.061,92472.0,92471.0,0.25421181]
["bitfinex","BTCUSD",1765326513968,0.001,92472.0,92471.0,0.25421181]
["bitfinex","BTCUSD",1765326514733,0.2162742,92476.0,92473.0,0.22709105]
["bitfinex","BTCUSD",1765326514981,0.2162742,92476.0,92473.0,0.22870392]
["bitfinex","BTCUSD",1765326515209,0.2162652,92480.0,92473.0,0.22870392]
["bitfinex","BTCUSD",1765326515210,0.01081233,92487.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765326515496,0.01081268,92484.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326515662,0.01081279,92483.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326516026,0.22706849,92484.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326516232,0.01081279,92483.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326516531,0.22706893,92483.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326516732,0.00111896,92481.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326517381,0.00111896,92481.0,92480.0,0.03276287]
["bitfinex","BTCUSD",1765326517584,0.21737959,92481.0,92480.0,0.01668287]
["bitfinex","BTCUSD",1765326520306,0.00111896,92481.0,92480.0,0.03276287]
["bitfinex","BTCUSD",1765326520523,0.00111896,92481.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326520703,0.00111896,92481.0,92480.0,0.03276287]
["bitfinex","BTCUSD",1765326520905,0.21737959,92481.0,92480.0,0.03276287]
["bitfinex","BTCUSD",1765326524064,0.00111896,92481.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326524955,0.00011896,92481.0,92480.0,0.24902584]
["bitfinex","BTCUSD",1765326525182,0.00011896,92481.0,92480.0,0.31154883]
["bitfinex","BTCUSD",1765326525593,0.00011896,92481.0,92480.0,0.10019153]
["bitfinex","BTCUSD",1765326526016,0.00011896,92481.0,92480.0,0.10119153]
["bitfinex","BTCUSD",1765326526218,0.00011896,92481.0,92480.0,0.03866854]
["bitfinex","BTCUSD",1765326526414,0.00111896,92481.0,92480.0,0.04066854]
["bitfinex","BTCUSD",1765326527222,0.00111896,92481.0,92480.0,0.03866854]
["bitfinex","BTCUSD",1765326527480,0.00111896,92481.0,92480.0,0.04166854]
["bitfinex","BTCUSD",1765326527618,0.00111896,92481.0,92480.0,0.25793151]
["bitfinex","BTCUSD",1765326527829,0.00111896,92481.0,92480.0,0.04166854]
["bitfinex","BTCUSD",1765326529939,0.00111896,92481.0,92480.0,0.25793151]
["bitfinex","BTCUSD",1765326531199,0.00111896,92481.0,92480.0,0.04166854]
["bitfinex","BTCUSD",1765326531432,0.00111896,92481.0,92480.0,0.25793151]
["bitfinex","BTCUSD",1765326531975,0.21737959,92481.0,92480.0,0.04166854]
["bitfinex","BTCUSD",1765326534421,0.00111896,92481.0,92480.0,0.05044854]
["bitfinex","BTCUSD",1765326535711,0.00111896,92481.0,92480.0,0.26671151]
["bitfinex","BTCUSD",1765326539877,0.21619804,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765326540117,0.22700203,92511.0,92508.0,0.02358]
["bitfinex","BTCUSD",1765326540303,0.21619284,92510.0,92509.0,0.01554]
["bitfinex","BTCUSD",1765326540880,0.22711927,92511.0,92509.0,0.01554]
["bitfinex","BTCUSD",1765326541081,0.01092872,92511.0,92510.0,0.01554]
["bitfinex","BTCUSD",1765326541283,0.0001192,92511.0,92510.0,0.01554]
["bitfinex","BTCUSD",1765326541489,0.0001192,92511.0,92510.0,0.03162]
["bitfinex","BTCUSD",1765326541891,0.2163097,92511.0,92510.0,0.03162]
["bitfinex","BTCUSD",1765326542312,0.0001192,92511.0,92510.0,0.03162]
["bitfinex","BTCUSD",1765326542517,0.0001192,92511.0,92510.0,0.25142571]
["bitfinex","BTCUSD",1765326543235,0.0001192,92511.0,92510.0,0.25242571]
["bitfinex","BTCUSD",1765326543921,0.0001192,92511.0,92510.0,0.3149487]
["bitfinex","BTCUSD",1765326547275,0.0001192,92511.0,92510.0,0.33615269]
["bitfinex","BTCUSD",1765326547734,0.0001192,92511.0,92510.0,0.3129487]
["bitfinex","BTCUSD",1765326547931,0.0001192,92511.0,92510.0,0.33415269]
["bitfinex","BTCUSD",1765326548222,0.0001192,92511.0,92510.0,0.33615269]
["bitfinex","BTCUSD",1765326549010,0.0001192,92511.0,92510.0,0.33515269]
["bitfinex","BTCUSD",1765326549182,0.0001192,92511.0,92510.0,0.33715269]
["bitfinex","BTCUSD",1765326551285,0.0001192,92511.0,92510.0,0.3159487]
["bitfinex","BTCUSD",1765326551509,0.01080637,92538.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765326551879,0.22693392,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765326552081,0.01080648,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765326552279,0.22693633,92537.0,92535.0,0.01608]
["bitfinex","BTCUSD",1765326552414,0.21612993,92537.0,92536.0,0.01608]
["bitfinex","BTCUSD",1765326552612,0.22693529,92538.0,92536.0,0.0402]
["bitfinex","BTCUSD",1765326552842,0.22693305,92539.0,92537.0,0.0183449]
["bitfinex","BTCUSD",1765326553046,0.22705223,92539.0,92538.0,0.01608]
["bitfinex","BTCUSD",1765326553369,0.22705223,92539.0,92538.0,0.01831613]
["bitfinex","BTCUSD",1765326553567,0.22705223,92539.0,92538.0,0.03439613]
["bitfinex","BTCUSD",1765326553932,0.22805223,92539.0,92538.0,0.03439613]
["bitfinex","BTCUSD",1765326555144,0.22705223,92539.0,92538.0,0.03439613]
["bitfinex","BTCUSD",1765326555636,0.22905223,92539.0,92538.0,0.00223613]
["bitfinex","BTCUSD",1765326555829,0.28901745,92539.0,92538.0,0.00223613]
["bitfinex","BTCUSD",1765326556043,0.25062745,92539.0,92538.0,0.00223613]
["bitfinex","BTCUSD",1765326557304,0.22905223,92539.0,92538.0,0.03439613]
["bitfinex","BTCUSD",1765326557891,0.00211918,92539.0,92538.0,0.036009]
["bitfinex","BTCUSD",1765326558205,0.00211918,92539.0,92538.0,0.25213642]
["bitfinex","BTCUSD",1765326558422,0.00211918,92539.0,92538.0,0.036009]
["bitfinex","BTCUSD",1765326558820,0.00011918,92539.0,92538.0,0.036009]
["bitfinex","BTCUSD",1765326559022,0.00111918,92539.0,92538.0,0.25213642]
["bitfinex","BTCUSD",1765326559222,0.00111918,92539.0,92538.0,0.25313642]
["bitfinex","BTCUSD",1765326563705,0.00111918,92539.0,92538.0,0.037009]
["bitfinex","BTCUSD",1765326564009,0.21724427,92539.0,92538.0,0.037009]
["bitfinex","BTCUSD",1765326564418,0.21724427,92539.0,92538.0,0.020929]
["bitfinex","BTCUSD",1765326564826,0.21724427,92539.0,92538.0,0.004849]
["bitfinex","BTCUSD",1765326568380,0.21724427,92539.0,92538.0,0.020929]
["bitfinex","BTCUSD",1765326568701,0.00111918,92539.0,92538.0,0.037009]
["bitfinex","BTCUSD",1765326569185,0.21724427,92539.0,92538.0,0.037009]
["bitfinex","BTCUSD",1765326570837,0.21724427,92539.0,92538.0,0.020929]
["bitfinex","BTCUSD",1765326572095,0.00111918,92539.0,92538.0,0.037009]
["bitfinex","BTCUSD",1765326572322,0.21724427,92539.0,92538.0,0.037009]
["bitfinex","BTCUSD",1765326575047,0.21724427,92539.0,92538.0,0.004849]
["bitfinex","BTCUSD",1765326575567,0.21724427,92539.0,92538.0,0.020929]
["bitfinex","BTCUSD",1765326575968,0.21724427,92539.0,92538.0,0.037009]
["bitfinex","BTCUSD",1765326579220,0.00111918,92539.0,92538.0,0.037009]
["bitfinex","BTCUSD",1765326579430,0.00111918,92539.0,92538.0,0.25313642]
["bitfinex","BTCUSD",1765326580402,0.00111918,92539.0,92538.0,0.31565941]
["bitfinex","BTCUSD",1765326580803,0.00111918,92539.0,92538.0,0.09953199]
["bitfinex","BTCUSD",1765326581134,0.21724427,92539.0,92538.0,0.09953199]
["bitfinex","BTCUSD",1765326581372,0.00111918,92539.0,92538.0,0.09953199]
["bitfinex","BTCUSD",1765326581555,0.00111918,92539.0,92538.0,0.31565941]
["bitfinex","BTCUSD",1765326583144,0.37159547,92580.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765326583145,0.02879879,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765326583329,0.0004,92580.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765326583330,0.0004,92580.0,92579.0,0.3026747]
["bitfinex","BTCUSD",1765326583527,0.00079742,92580.0,92579.0,0.30428757]
["bitfinex","BTCUSD",1765326583750,0.00079742,92580.0,92579.0,0.32036757]
["bitfinex","BTCUSD",1765326585193,0.00079742,92580.0,92579.0,0.32136757]
["bitfinex","BTCUSD",1765326585598,0.00079742,92580.0,92579.0,0.32336757]
["bitfinex","BTCUSD",1765326593007,0.25547679,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1765326593394,0.34166,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1765326593806,0.34166,92580.0,92579.0,0.001]
["bitfinex","BTCUSD",1765326594028,0.25747679,92580.0,92579.0,0.001]
["bitfinex","BTCUSD",1765326594325,0.23453679,92580.0,92579.0,0.001]
["bitfinex","BTCUSD",1765326594480,0.23453679,92580.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765326594481,0.21604614,92573.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765326594676,0.22684842,92573.0,92570.0,0.22685488]
["bitfinex","BTCUSD",1765326595124,0.22684842,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765326595423,0.01080193,92576.0,92572.0,0.01608]
["bitfinex","BTCUSD",1765326595714,0.01080181,92577.0,92573.0,0.03240685]
["bitfinex","BTCUSD",1765326595921,0.002,92573.0,92572.0,0.26453524]
["bitfinex","BTCUSD",1765326596138,0.002,92573.0,92572.0,0.24293044]
["bitfinex","BTCUSD",1765326596715,0.003,92573.0,92572.0,0.01608]
["bitfinex","BTCUSD",1765326597113,0.001,92573.0,92572.0,0.01608]
["bitfinex","BTCUSD",1765326597328,0.21604571,92573.0,92572.0,0.01608]
["bitfinex","BTCUSD",1765326597518,0.001,92573.0,92572.0,0.23212804]
["bitfinex","BTCUSD",1765326597902,0.001,92573.0,92572.0,0.03216]
["bitfinex","BTCUSD",1765326598140,0.21904571,92573.0,92572.0,0.0216048]
["bitfinex","BTCUSD",1765326598343,0.01380228,92573.0,92570.0,0.22685506]
["bitfinex","BTCUSD",1765326598539,0.002,92573.0,92570.0,0.22685506]
["bitfinex","BTCUSD",1765326598750,0.22684578,92574.0,92570.0,0.22685506]
["bitfinex","BTCUSD",1765326599175,0.001,92573.0,92570.0,0.22685506]
["bitfinex","BTCUSD",1765326599739,0.01180228,92573.0,92569.0,0.01884275]
["bitfinex","BTCUSD",1765326599962,0.21604842,92572.0,92569.0,0.01884275]
["bitfinex","BTCUSD",1765326600404,0.22685012,92573.0,92569.0,0.23489554]
["bitfinex","BTCUSD",1765326600738,0.21605271,92570.0,92569.0,0.00804]
["bitfinex","BTCUSD",1765326601590,0.22686604,92566.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765326601791,0.0108031,92566.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1765326601991,0.0108024,92572.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1765326601992,0.21605305,92570.0,92567.0,0.21605967]
["bitfinex","BTCUSD",1765326602194,0.0108024,92572.0,92567.0,0.21605967]
["bitfinex","BTCUSD",1765326602195,0.0108024,92572.0,92571.0,0.02412]
["bitfinex","BTCUSD",1765326602763,0.01080216,92574.0,92571.0,0.05100251]
["bitfinex","BTCUSD",1765326602961,0.21604617,92573.0,92571.0,0.02412]
["bitfinex","BTCUSD",1765326603181,0.21604804,92572.0,92571.0,0.02412]
["bitfinex","BTCUSD",1765326603375,0.21604617,92573.0,92571.0,0.02412]
["bitfinex","BTCUSD",1765326603573,0.21604804,92572.0,92571.0,0.02412]
["bitfinex","BTCUSD",1765326604954,0.21704804,92572.0,92571.0,0.02412]
["bitfinex","BTCUSD",1765326605227,0.21904804,92572.0,92571.0,0.02412]
["bitfinex","BTCUSD",1765326605625,0.003,92572.0,92571.0,0.24017038]
["bitfinex","BTCUSD",1765326605802,0.21904804,92572.0,92571.0,0.02412]
["bitfinex","BTCUSD",1765326606006,0.21904804,92572.0,92571.0,0.00804]
["bitfinex","BTCUSD",1765326607015,0.21904804,92572.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765326607016,0.01080263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765326607194,0.21605273,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765326607397,0.22985044,92572.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765326607601,0.22985044,92572.0,92569.0,0.24219573]
["bitfinex","BTCUSD",1765326607806,0.22685044,92572.0,92569.0,0.24219573]
["bitfinex","BTCUSD",1765326608229,0.001,92570.0,92569.0,0.24219573]
["bitfinex","BTCUSD",1765326608423,0.22685237,92573.0,92570.0,0.21605138]
["bitfinex","BTCUSD",1765326608823,0.22685237,92573.0,92569.0,0.24219573]
["bitfinex","BTCUSD",1765326608824,0.21604832,92572.0,92569.0,0.22685573]
["bitfinex","BTCUSD",1765326609033,0.21605044,92571.0,92568.0,0.22685991]
["bitfinex","BTCUSD",1765326609345,0.21605074,92571.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765326609547,0.21605074,92571.0,92570.0,0.01534]
["bitfinex","BTCUSD",1765326610348,0.21705074,92571.0,92570.0,0.01534]
["bitfinex","BTCUSD",1765326610673,0.21605074,92571.0,92570.0,0.01534]
["bitfinex","BTCUSD",1765326610969,0.21905074,92571.0,92570.0,0.01534]
["bitfinex","BTCUSD",1765326611900,0.01080275,92569.0,92566.0,0.00804]
["bitfinex","BTCUSD",1765326612017,0.21605924,92568.0,92566.0,0.02412]
["bitfinex","BTCUSD",1765326612224,0.21605924,92568.0,92566.0,0.00804]
["bitfinex","BTCUSD",1765326612429,0.22685813,92569.0,92566.0,0.22410163]
["bitfinex","BTCUSD",1765326612642,0.22685813,92569.0,92567.0,0.21605957]
["bitfinex","BTCUSD",1765326612884,0.01080216,92574.0,92572.0,0.21604786]
["bitfinex","BTCUSD",1765326613122,0.26159207,92580.0,92573.0,0.01534]
["bitfinex","BTCUSD",1765326613123,0.00079742,92580.0,92573.0,0.01534]
["bitfinex","BTCUSD",1765326613368,0.00079742,92580.0,92579.0,0.23137171]
["bitfinex","BTCUSD",1765326613858,0.00079742,92580.0,92579.0,0.24906458]
["bitfinex","BTCUSD",1765326614204,0.21882679,92580.0,92579.0,0.00161287]
["bitfinex","BTCUSD",1765326614401,0.00279742,92580.0,92579.0,0.01695287]
["bitfinex","BTCUSD",1765326614625,0.00079742,92580.0,92579.0,0.03303287]
["bitfinex","BTCUSD",1765326614849,0.00079742,92580.0,92579.0,0.01695287]
["bitfinex","BTCUSD",1765326615251,0.00079742,92580.0,92579.0,0.24906458]
["bitfinex","BTCUSD",1765326615458,0.00179742,92580.0,92579.0,0.24906458]
["bitfinex","BTCUSD",1765326615829,0.00379742,92580.0,92579.0,0.24906458]
["bitfinex","BTCUSD",1765326616658,0.00079742,92580.0,92579.0,0.24906458]
["bitfinex","BTCUSD",1765326616862,0.00079742,92580.0,92579.0,0.25006458]
["bitfinex","BTCUSD",1765326622025,0.00079742,92580.0,92579.0,0.31258757]
["bitfinex","BTCUSD",1765326622256,0.00079742,92580.0,92579.0,0.33379156]
["bitfinex","BTCUSD",1765326624434,0.00079742,92580.0,92579.0,0.31258757]
["bitfinex","BTCUSD",1765326625974,0.00079742,92580.0,92579.0,0.32258944]
["bitfinex","BTCUSD",1765326626416,0.00079742,92580.0,92579.0,0.31258757]
["bitfinex","BTCUSD",1765326631172,0.00073128,92580.0,92579.0,0.31258757]
["bitfinex","BTCUSD",1765326631577,0.00073128,92580.0,92579.0,0.32258944]
["bitfinex","BTCUSD",1765326632643,0.0004,92600.0,92599.0,0.27850804]
["bitfinex","BTCUSD",1765326632851,0.0004,92600.0,92599.0,0.3334849]
["bitfinex","BTCUSD",1765326632852,0.00051915,92600.0,92599.0,0.3334849]
["bitfinex","BTCUSD",1765326632981,0.00051915,92600.0,92599.0,0.11749985]
["bitfinex","BTCUSD",1765326633182,0.00051915,92600.0,92599.0,0.09629586]
["bitfinex","BTCUSD",1765326634407,0.00151915,92600.0,92599.0,0.09629586]
["bitfinex","BTCUSD",1765326634806,0.21750187,92600.0,92599.0,0.09629586]
["bitfinex","BTCUSD",1765326635146,0.21950187,92600.0,92599.0,0.09468299]
["bitfinex","BTCUSD",1765326635653,0.21950187,92600.0,92597.0,0.00804]
["bitfinex","BTCUSD",1765326635654,0.21598738,92598.0,92597.0,0.00804]
["bitfinex","BTCUSD",1765326636083,0.21598738,92598.0,92597.0,0.02412]
["bitfinex","BTCUSD",1765326637537,0.21598738,92598.0,92597.0,0.00804]
["bitfinex","BTCUSD",1765326637733,0.21601304,92587.0,92586.0,0.07860299]
["bitfinex","BTCUSD",1765326638180,0.21601304,92587.0,92586.0,0.09468299]
["bitfinex","BTCUSD",1765326638987,0.21601304,92587.0,92586.0,0.09668299]
["bitfinex","BTCUSD",1765326640878,0.21601304,92587.0,92586.0,0.01808]
["bitfinex","BTCUSD",1765326641261,0.21601304,92587.0,92586.0,0.002]
["bitfinex","BTCUSD",1765326641697,0.21601304,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1765326641832,0.21602237,92583.0,92582.0,0.00804]
["bitfinex","BTCUSD",1765326644089,0.01080251,92571.0,92568.0,0.00804]
["bitfinex","BTCUSD",1765326644319,0.21605505,92569.0,92568.0,0.00804]
["bitfinex","BTCUSD",1765326645260,0.22687728,92562.0,92561.0,0.07056299]
["bitfinex","BTCUSD",1765326645471,0.22687728,92562.0,92561.0,0.00804]
["bitfinex","BTCUSD",1765326647310,0.22687728,92562.0,92561.0,0.01104]
["bitfinex","BTCUSD",1765326647514,0.22687728,92562.0,92561.0,0.02412]
["bitfinex","BTCUSD",1765326647713,0.22687728,92562.0,92561.0,0.0402]
["bitfinex","BTCUSD",1765326647889,0.22887728,92562.0,92561.0,0.0402]
["bitfinex","BTCUSD",1765326650155,0.01280356,92562.0,92561.0,0.0402]
["bitfinex","BTCUSD",1765326650364,0.22887494,92562.0,92561.0,0.0402]
["bitfinex","BTCUSD",1765326650827,0.002,92562.0,92561.0,0.25788659]
["bitfinex","BTCUSD",1765326651088,0.21807138,92562.0,92561.0,0.04181287]
["bitfinex","BTCUSD",1765326651666,0.002,92562.0,92561.0,0.25788659]
["bitfinex","BTCUSD",1765326651983,0.002,92562.0,92561.0,0.34161357]
["bitfinex","BTCUSD",1765326653071,0.22686276,92567.0,92564.0,0.22686791]
["bitfinex","BTCUSD",1765326653274,0.00011908,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765326653530,0.00011908,92569.0,92568.0,0.29627324]
["bitfinex","BTCUSD",1765326653829,0.00011908,92569.0,92568.0,0.33355723]
["bitfinex","BTCUSD",1765326654130,0.00011908,92569.0,92568.0,0.31235324]
["bitfinex","BTCUSD",1765326655110,0.00111908,92569.0,92568.0,0.31235324]
["bitfinex","BTCUSD",1765326659049,0.00111908,92569.0,92568.0,0.33355723]
["bitfinex","BTCUSD",1765326660030,0.00111908,92569.0,92568.0,0.31235324]
["bitfinex","BTCUSD",1765326660954,0.21717413,92569.0,92568.0,0.01769287]
["bitfinex","BTCUSD",1765326661191,0.00111908,92569.0,92568.0,0.31235324]
["bitfinex","BTCUSD",1765326662411,0.00111908,92569.0,92568.0,0.32235511]
["bitfinex","BTCUSD",1765326663405,0.00011908,92569.0,92568.0,0.32235511]
["bitfinex","BTCUSD",1765326663579,0.00011908,92569.0,92568.0,0.32535511]
["bitfinex","BTCUSD",1765326663947,0.00011908,92569.0,92568.0,0.32435511]
["bitfinex","BTCUSD",1765326664757,0.00011908,92569.0,92568.0,0.32635511]
["bitfinex","BTCUSD",1765326666303,0.00022976,92608.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765326666478,0.00027321,92608.0,92607.0,0.01608]
["bitfinex","BTCUSD",1765326666726,0.00027321,92608.0,92607.0,0.24812639]
["bitfinex","BTCUSD",1765326666940,0.00027321,92608.0,92607.0,0.24973926]
["bitfinex","BTCUSD",1765326667499,0.00227321,92608.0,92607.0,0.24973926]
["bitfinex","BTCUSD",1765326668713,0.00327321,92608.0,92607.0,0.24973926]
["bitfinex","BTCUSD",1765326669100,0.00027321,92608.0,92607.0,0.25073926]
["bitfinex","BTCUSD",1765326669479,0.00027321,92608.0,92607.0,0.25173926]
["bitfinex","BTCUSD",1765326670034,0.00027321,92608.0,92607.0,0.31426225]
["bitfinex","BTCUSD",1765326670235,0.00027321,92608.0,92607.0,0.33134225]
["bitfinex","BTCUSD",1765326670435,0.00027321,92608.0,92607.0,0.35254624]
["bitfinex","BTCUSD",1765326670641,0.00027321,92608.0,92607.0,0.33134225]
["bitfinex","BTCUSD",1765326670864,0.21623727,92608.0,92607.0,0.00361287]
["bitfinex","BTCUSD",1765326671071,0.21623727,92608.0,92607.0,0.002]
["bitfinex","BTCUSD",1765326671712,0.21597805,92602.0,92601.0,0.00804]
["bitfinex","BTCUSD",1765326672448,0.21597586,92603.0,92601.0,0.00804]
["bitfinex","BTCUSD",1765326672750,0.21597586,92603.0,92601.0,0.02412]
["bitfinex","BTCUSD",1765326672975,0.001,92602.0,92601.0,0.02412]
["bitfinex","BTCUSD",1765326673268,0.01079866,92604.0,92601.0,0.00804]
["bitfinex","BTCUSD",1765326673469,0.21597671,92603.0,92601.0,0.02412]
["bitfinex","BTCUSD",1765326673870,0.01079855,92605.0,92602.0,0.01608]
["bitfinex","BTCUSD",1765326674073,0.22677014,92605.0,92603.0,0.01608]
["bitfinex","BTCUSD",1765326674274,0.00027321,92608.0,92604.0,0.02687866]
["bitfinex","BTCUSD",1765326674473,0.00027321,92608.0,92607.0,0.01608]
["bitfinex","BTCUSD",1765326674680,0.00027321,92608.0,92607.0,0.01583158]
["bitfinex","BTCUSD",1765326675377,0.01079866,92604.0,92601.0,0.00965287]
["bitfinex","BTCUSD",1765326676054,0.21597651,92603.0,92601.0,0.00965287]
["bitfinex","BTCUSD",1765326676466,0.21596639,92607.0,92601.0,0.00965287]
["bitfinex","BTCUSD",1765326676467,0.00327321,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765326676674,0.00227321,92608.0,92607.0,0.29431938]
["bitfinex","BTCUSD",1765326676889,0.01662,92606.0,92593.0,0.01079703]
["bitfinex","BTCUSD",1765326677074,0.21599548,92595.0,92593.0,0.01079703]
["bitfinex","BTCUSD",1765326677273,0.21599548,92595.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765326677274,0.01080018,92591.0,92587.0,0.22681325]
["bitfinex","BTCUSD",1765326677495,0.21600838,92589.0,92585.0,0.01583]
["bitfinex","BTCUSD",1765326677781,0.21603019,92580.0,92578.0,0.01708]
["bitfinex","BTCUSD",1765326677952,0.21603019,92580.0,92570.0,0.00779]
["bitfinex","BTCUSD",1765326677953,0.01080216,92574.0,92570.0,0.00779]
["bitfinex","BTCUSD",1765326678158,0.01080228,92573.0,92570.0,0.00779]
["bitfinex","BTCUSD",1765326678359,0.22684816,92573.0,92570.0,0.00779]
["bitfinex","BTCUSD",1765326678571,0.0108038,92560.0,92557.0,0.04323884]
["bitfinex","BTCUSD",1765326678860,0.22688752,92557.0,92554.0,0.0266345]
["bitfinex","BTCUSD",1765326679043,0.22687592,92562.0,92558.0,0.06252299]
["bitfinex","BTCUSD",1765326679239,0.01080356,92562.0,92561.0,0.01583]
["bitfinex","BTCUSD",1765326679452,0.01080321,92565.0,92561.0,0.23190357]
["bitfinex","BTCUSD",1765326679655,0.01080298,92567.0,92562.0,0.02663356]
["bitfinex","BTCUSD",1765326679855,0.01080286,92568.0,92566.0,0.00779]
["bitfinex","BTCUSD",1765326680061,0.02299205,92575.0,92566.0,0.0344231]
["bitfinex","BTCUSD",1765326680313,0.22684816,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765326680464,0.01080228,92573.0,92570.0,0.2268552]
["bitfinex","BTCUSD",1765326680662,0.01080228,92573.0,92572.0,0.01583]
["bitfinex","BTCUSD",1765326680860,0.01080228,92573.0,92566.0,0.00940287]
["bitfinex","BTCUSD",1765326681103,0.21605905,92568.0,92566.0,0.00940287]
["bitfinex","BTCUSD",1765326681286,0.21605905,92568.0,92566.0,0.01040287]
["bitfinex","BTCUSD",1765326681606,0.22685619,92570.0,92567.0,0.03166]
["bitfinex","BTCUSD",1765326681895,0.01080263,92570.0,92567.0,0.24269175]
["bitfinex","BTCUSD",1765326682161,0.01080205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765326682383,0.22683717,92578.0,92574.0,0.02663216]
["bitfinex","BTCUSD",1765326682579,0.22683833,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765326682788,0.01708,92584.0,92566.0,0.03099399]
["bitfinex","BTCUSD",1765326682789,0.01080251,92571.0,92568.0,0.07835299]
["bitfinex","BTCUSD",1765326682994,0.21605469,92570.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1765326683187,0.22685555,92571.0,92568.0,0.07835299]
["bitfinex","BTCUSD",1765326683397,0.21605505,92569.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1765326683834,0.21605505,92569.0,92568.0,0.07835299]
["bitfinex","BTCUSD",1765326684030,0.01080216,92574.0,92571.0,0.21604993]
["bitfinex","BTCUSD",1765326684239,0.01080228,92573.0,92572.0,0.01583]
["bitfinex","BTCUSD",1765326684414,0.001,92575.0,92573.0,0.23187464]
["bitfinex","BTCUSD",1765326684616,0.01080135,92581.0,92577.0,0.22683798]
["bitfinex","BTCUSD",1765326684810,0.01080135,92581.0,92580.0,0.01583]
["bitfinex","BTCUSD",1765326685117,0.22682945,92581.0,92580.0,0.01583]
["bitfinex","BTCUSD",1765326687271,0.22682945,92581.0,92573.0,0.00161287]
["bitfinex","BTCUSD",1765326687272,0.21604338,92574.0,92573.0,0.00161287]
["bitfinex","BTCUSD",1765326687678,0.21604338,92574.0,92573.0,0.01744287]
["bitfinex","BTCUSD",1765326688479,0.21704338,92574.0,92573.0,0.01744287]
["bitfinex","BTCUSD",1765326689471,0.21804338,92574.0,92573.0,0.01744287]
["bitfinex","BTCUSD",1765326692114,0.2268578,92569.0,92566.0,0.00779]
["bitfinex","BTCUSD",1765326692405,0.21605971,92567.0,92566.0,0.00779]
["bitfinex","BTCUSD",1765326692836,0.21605971,92567.0,92566.0,0.02362]
["bitfinex","BTCUSD",1765326693163,0.21605971,92567.0,92566.0,0.03945]
["bitfinex","BTCUSD",1765326693383,0.21605971,92567.0,92566.0,0.02362]
["bitfinex","BTCUSD",1765326693586,0.21605971,92567.0,92566.0,0.02462]
["bitfinex","BTCUSD",1765326694419,0.21605971,92567.0,92566.0,0.02562]
["bitfinex","BTCUSD",1765326695053,0.21605971,92567.0,92566.0,0.02462]
["bitfinex","BTCUSD",1765326695238,0.21605971,92567.0,92566.0,0.02562]
["bitfinex","BTCUSD",1765326696192,0.21605971,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765326696425,0.26395601,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765326696851,0.24313601,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765326697177,0.23313971,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765326697412,0.21608773,92555.0,92551.0,0.01583]
["bitfinex","BTCUSD",1765326698171,0.21608773,92555.0,92549.0,0.00804]
["bitfinex","BTCUSD",1765326698373,0.25398773,92555.0,92542.0,0.00212107]
["bitfinex","BTCUSD",1765326698777,0.21708773,92555.0,92542.0,0.00212107]
["bitfinex","BTCUSD",1765326699221,0.21708773,92555.0,92542.0,0.01292697]
["bitfinex","BTCUSD",1765326699533,0.25498773,92555.0,92542.0,0.00212107]
["bitfinex","BTCUSD",1765326699752,0.25698773,92555.0,92542.0,0.00212107]
["bitfinex","BTCUSD",1765326699951,0.21908773,92555.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765326700127,0.21908773,92555.0,92552.0,0.00804]
["bitfinex","BTCUSD",1765326700662,0.003,92555.0,92554.0,0.01622742]
["bitfinex","BTCUSD",1765326700868,0.003,92555.0,92554.0,0.03205742]
["bitfinex","BTCUSD",1765326701830,0.003,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326703069,0.07414522,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326703437,0.02967,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326704361,0.05257,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326704757,0.003,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326706694,0.018,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326708292,0.05798,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326708532,0.16573843,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326709354,0.16273843,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326709582,0.16473843,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326709773,0.16873843,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326711854,0.14716321,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326712037,0.36325094,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326712236,0.22208773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326712461,0.23916773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326713084,0.27706773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326714025,0.23916773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326715229,0.22208773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326715891,0.21608773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326716279,0.21808773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326721218,0.002,92555.0,92554.0,0.03353029]
["bitfinex","BTCUSD",1765326721648,0.21808773,92555.0,92554.0,0.03353029]
["bitfinex","BTCUSD",1765326722023,0.21708773,92555.0,92554.0,0.00201029]
["bitfinex","BTCUSD",1765326722225,0.25492773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326722454,0.27650295,92555.0,92554.0,0.00139742]
["bitfinex","BTCUSD",1765326723367,0.23766295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326723572,0.21608773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326724545,0.21908773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326724743,0.21608773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326725088,0.21808773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326725491,0.002,92555.0,92554.0,0.03353029]
["bitfinex","BTCUSD",1765326725638,0.002,92555.0,92554.0,0.24962035]
["bitfinex","BTCUSD",1765326726473,0.001,92555.0,92554.0,0.24962035]
["bitfinex","BTCUSD",1765326727019,0.001,92555.0,92554.0,0.31214334]
["bitfinex","BTCUSD",1765326727424,0.01080263,92570.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1765326727587,0.01080263,92570.0,92563.0,0.06252299]
["bitfinex","BTCUSD",1765326727791,0.01080263,92570.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765326727792,0.22685768,92570.0,92569.0,0.00779]
["bitfinex","BTCUSD",1765326727994,0.22684621,92574.0,92569.0,0.01859275]
["bitfinex","BTCUSD",1765326728202,0.21604592,92573.0,92570.0,0.21605054]
["bitfinex","BTCUSD",1765326728464,0.2268482,92573.0,92570.0,0.22685317]
["bitfinex","BTCUSD",1765326728831,0.21604816,92572.0,92570.0,0.02663263]
["bitfinex","BTCUSD",1765326729230,0.21604816,92572.0,92570.0,0.22685502]
["bitfinex","BTCUSD",1765326729592,0.004,92573.0,92571.0,0.01583]
["bitfinex","BTCUSD",1765326729866,0.004,92573.0,92571.0,0.23187979]
["bitfinex","BTCUSD",1765326730184,0.002,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765326730344,0.002,92573.0,92572.0,0.01583]
["bitfinex","BTCUSD",1765326730546,0.22684799,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765326730761,0.21604358,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765326730950,0.002,92572.0,92571.0,0.22685234]
["bitfinex","BTCUSD",1765326731143,0.2268431,92575.0,92572.0,0.21604704]
["bitfinex","BTCUSD",1765326731670,0.003,92573.0,92572.0,0.21604704]
["bitfinex","BTCUSD",1765326731878,0.21604823,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765326732037,0.21804823,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765326732251,0.21604804,92572.0,92569.0,0.01859275]
["bitfinex","BTCUSD",1765326732464,0.21605271,92570.0,92569.0,0.00779]
["bitfinex","BTCUSD",1765326732646,0.21605248,92571.0,92569.0,0.00779]
["bitfinex","BTCUSD",1765326733053,0.21605248,92571.0,92564.0,0.22687]
["bitfinex","BTCUSD",1765326733054,0.21605799,92568.0,92565.0,0.21606214]
["bitfinex","BTCUSD",1765326733255,0.21606003,92567.0,92564.0,0.22686801]
["bitfinex","BTCUSD",1765326733496,0.21606271,92566.0,92564.0,0.22686801]
["bitfinex","BTCUSD",1765326733705,0.21606218,92566.0,92564.0,0.22686801]
["bitfinex","BTCUSD",1765326734093,0.22686301,92567.0,92564.0,0.22686801]
["bitfinex","BTCUSD",1765326734717,0.21706219,92566.0,92564.0,0.22686801]
["bitfinex","BTCUSD",1765326734921,0.2268843,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765326735118,0.2268843,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765326735326,0.22687692,92562.0,92558.0,0.22386986]
["bitfinex","BTCUSD",1765326735597,0.21607582,92561.0,92558.0,0.22386986]
["bitfinex","BTCUSD",1765326736090,0.21607582,92561.0,92558.0,0.00779]
["bitfinex","BTCUSD",1765326736234,0.01080368,92561.0,92558.0,0.22387047]
["bitfinex","BTCUSD",1765326736434,0.22687759,92561.0,92558.0,0.2346745]
["bitfinex","BTCUSD",1765326737657,0.21607615,92560.0,92558.0,0.00779]
["bitfinex","BTCUSD",1765326737856,0.21608306,92557.0,92556.0,0.00161287]
["bitfinex","BTCUSD",1765326738326,0.21608773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326738474,0.24313773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326738814,0.26767773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326739223,0.24313773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326740070,0.21808773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326740403,0.22008773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326743304,0.29325295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326745204,0.27167773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326745410,0.29325295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326745960,0.22008773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326746317,0.22008773,92555.0,92554.0,0.00201029]
["bitfinex","BTCUSD",1765326746529,0.004,92555.0,92554.0,0.00201029]
["bitfinex","BTCUSD",1765326746680,0.004,92555.0,92554.0,0.21810035]
["bitfinex","BTCUSD",1765326747354,0.002,92555.0,92554.0,0.31227334]
["bitfinex","BTCUSD",1765326747540,0.001,92555.0,92554.0,0.62417733]
["bitfinex","BTCUSD",1765326747903,0.002,92555.0,92554.0,0.62417733]
["bitfinex","BTCUSD",1765326748354,0.001,92555.0,92554.0,0.62417733]
["bitfinex","BTCUSD",1765326749391,0.01080263,92570.0,92567.0,0.27858238]
["bitfinex","BTCUSD",1765326749737,0.01080263,92570.0,92568.0,0.00779]
["bitfinex","BTCUSD",1765326750635,0.21605505,92569.0,92568.0,0.07031299]
["bitfinex","BTCUSD",1765326750855,0.21605505,92569.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765326750856,0.21606555,92565.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765326751130,0.0108031,92566.0,92564.0,0.06252299]
["bitfinex","BTCUSD",1765326751376,0.22685785,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765326751550,0.22685785,92569.0,92566.0,0.0266231]
["bitfinex","BTCUSD",1765326751769,0.22685785,92569.0,92567.0,0.21605967]
["bitfinex","BTCUSD",1765326752562,0.22686269,92567.0,92564.0,0.07332632]
["bitfinex","BTCUSD",1765326752894,0.22686269,92567.0,92564.0,0.06252299]
["bitfinex","BTCUSD",1765326753122,0.21606438,92565.0,92564.0,0.06252299]
["bitfinex","BTCUSD",1765326753558,0.01080321,92565.0,92563.0,0.06252299]
["bitfinex","BTCUSD",1765326753764,0.22885885,92569.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765326753989,0.001,92567.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1765326754329,0.21605971,92567.0,92565.0,0.29441654]
["bitfinex","BTCUSD",1765326754452,0.01080286,92568.0,92566.0,0.01582]
["bitfinex","BTCUSD",1765326754653,0.22686122,92568.0,92566.0,0.01582]
["bitfinex","BTCUSD",1765326754862,0.22686122,92568.0,92567.0,0.01582]
["bitfinex","BTCUSD",1765326755345,0.22686122,92568.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765326755346,0.22687093,92564.0,92561.0,0.00779]
["bitfinex","BTCUSD",1765326755482,0.2160699,92563.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765326755686,0.01080333,92564.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765326755687,0.22687058,92564.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765326755894,0.001,92567.0,92563.0,0.03165]
["bitfinex","BTCUSD",1765326756096,0.22786269,92567.0,92566.0,0.01582]
["bitfinex","BTCUSD",1765326756327,0.01180298,92567.0,92566.0,0.01582]
["bitfinex","BTCUSD",1765326756495,0.01080298,92567.0,92566.0,0.01582]
["bitfinex","BTCUSD",1765326756917,0.002,92568.0,92566.0,0.23188205]
["bitfinex","BTCUSD",1765326757112,0.002,92568.0,92567.0,0.3102327]
["bitfinex","BTCUSD",1765326757341,0.01080216,92574.0,92571.0,0.22685105]
["bitfinex","BTCUSD",1765326757537,0.22684765,92574.0,92572.0,0.01583]
["bitfinex","BTCUSD",1765326757700,0.22684765,92574.0,92573.0,0.01582]
["bitfinex","BTCUSD",1765326757900,0.22684765,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765326757901,0.21605505,92569.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1765326758233,0.01080333,92564.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765326758680,0.21607138,92562.0,92561.0,0.00779]
["bitfinex","BTCUSD",1765326759565,0.01080403,92558.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326759780,0.01080403,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765326759997,0.0108038,92560.0,92557.0,0.03441415]
["bitfinex","BTCUSD",1765326760198,0.0108038,92560.0,92558.0,0.01582]
["bitfinex","BTCUSD",1765326760694,0.2268686,92565.0,92562.0,0.22687431]
["bitfinex","BTCUSD",1765326760830,0.22687261,92563.0,92560.0,0.23189554]
["bitfinex","BTCUSD",1765326761034,0.22687261,92563.0,92559.0,0.02663391]
["bitfinex","BTCUSD",1765326761035,0.21607153,92562.0,92559.0,0.24271222]
["bitfinex","BTCUSD",1765326761339,0.22687261,92563.0,92559.0,0.24271222]
["bitfinex","BTCUSD",1765326761866,0.22687261,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765326762069,0.22687261,92563.0,92560.0,0.22687957]
["bitfinex","BTCUSD",1765326762273,0.21607839,92559.0,92558.0,0.00161287]
["bitfinex","BTCUSD",1765326763463,0.21807839,92559.0,92558.0,0.00161287]
["bitfinex","BTCUSD",1765326763977,0.22007839,92559.0,92558.0,0.00161287]
["bitfinex","BTCUSD",1765326764609,0.21608773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326764803,0.23212773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326764969,0.25605773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326765608,0.21608773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326766149,0.21808773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326769742,0.25805773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326770572,0.27963295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326770727,0.25805773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326770934,0.27963295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326771196,0.25805773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326771328,0.27963295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326772208,0.27863295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326772417,0.27763295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326772545,0.27963295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326772902,0.28263295,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326773974,0.22108773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326775290,0.21908773,92555.0,92554.0,0.00039742]
["bitfinex","BTCUSD",1765326775495,0.21708773,92555.0,92554.0,0.01621742]
["bitfinex","BTCUSD",1765326775709,0.21708773,92555.0,92554.0,0.03204742]
["bitfinex","BTCUSD",1765326775909,0.21808773,92555.0,92554.0,0.03204742]
["bitfinex","BTCUSD",1765326776111,0.002,92555.0,92554.0,0.03204742]
["bitfinex","BTCUSD",1765326776316,0.002,92555.0,92554.0,0.24813748]
["bitfinex","BTCUSD",1765326776567,0.001,92555.0,92554.0,0.03204742]
["bitfinex","BTCUSD",1765326776751,0.001,92555.0,92554.0,0.03366029]
["bitfinex","BTCUSD",1765326777178,0.21708773,92555.0,92554.0,0.03366029]
["bitfinex","BTCUSD",1765326777387,0.002,92555.0,92554.0,0.03366029]
["bitfinex","BTCUSD",1765326777625,0.21708773,92555.0,92554.0,0.01783029]
["bitfinex","BTCUSD",1765326777812,0.21708773,92555.0,92554.0,0.03366029]
["bitfinex","BTCUSD",1765326778044,0.21708773,92555.0,92554.0,0.01783029]
["bitfinex","BTCUSD",1765326778243,0.21608773,92555.0,92554.0,0.01783029]
["bitfinex","BTCUSD",1765326778376,0.21708773,92555.0,92554.0,0.03366029]
["bitfinex","BTCUSD",1765326778577,0.001,92555.0,92554.0,0.24975035]
["bitfinex","BTCUSD",1765326778784,0.001,92555.0,92554.0,0.33347733]
["bitfinex","BTCUSD",1765326779408,0.01080391,92559.0,92556.0,0.24809351]
["bitfinex","BTCUSD",1765326779724,0.01080391,92559.0,92557.0,0.21608297]
["bitfinex","BTCUSD",1765326779884,0.22688186,92561.0,92558.0,0.25504072]
["bitfinex","BTCUSD",1765326780085,0.21607157,92562.0,92560.0,0.01534]
["bitfinex","BTCUSD",1765326780290,0.21607157,92562.0,92561.0,0.01534]
["bitfinex","BTCUSD",1765326780518,0.01080345,92563.0,92561.0,0.01695287]
["bitfinex","BTCUSD",1765326780670,0.2268725,92563.0,92562.0,0.03117]
["bitfinex","BTCUSD",1765326782339,0.2278725,92563.0,92562.0,0.03117]
["bitfinex","BTCUSD",1765326785500,0.001,92563.0,92562.0,0.09530586]
["bitfinex","BTCUSD",1765326786027,0.001,92563.0,92562.0,0.33258123]
["bitfinex","BTCUSD",1765326786213,0.22686978,92565.0,92562.0,0.11650985]
["bitfinex","BTCUSD",1765326786417,0.22686978,92565.0,92563.0,0.09955698]
["bitfinex","BTCUSD",1765326786763,0.22686978,92565.0,92564.0,0.09418299]
["bitfinex","BTCUSD",1765326787442,0.22686978,92565.0,92564.0,0.07835299]
["bitfinex","BTCUSD",1765326787643,0.22686978,92565.0,92564.0,0.06252299]
["bitfinex","BTCUSD",1765326787934,0.22686978,92565.0,92564.0,0.07835299]
["bitfinex","BTCUSD",1765326788454,0.22686978,92565.0,92564.0,0.01583]
["bitfinex","BTCUSD",1765326788640,0.21607839,92559.0,92558.0,0.00779]
["bitfinex","BTCUSD",1765326788996,0.21607839,92559.0,92558.0,0.02362]
["bitfinex","BTCUSD",1765326789506,0.01180321,92565.0,92563.0,0.2160682]
["bitfinex","BTCUSD",1765326789805,0.43202211,92588.0,92563.0,0.2160682]
["bitfinex","BTCUSD",1765326789806,0.21605577,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765326790007,0.21605769,92568.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765326790219,0.21605769,92568.0,92567.0,0.01583]
["bitfinex","BTCUSD",1765326790421,0.21605278,92570.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765326790563,0.22685541,92570.0,92569.0,0.01583]
["bitfinex","BTCUSD",1765326790763,0.22685541,92570.0,92569.0,0.03166]
["bitfinex","BTCUSD",1765326791551,0.001,92570.0,92569.0,0.25851735]
["bitfinex","BTCUSD",1765326792163,0.01080228,92573.0,92570.0,0.22685394]
["bitfinex","BTCUSD",1765326792391,0.22685025,92573.0,92570.0,0.24268394]
["bitfinex","BTCUSD",1765326792599,0.22685025,92573.0,92572.0,0.01583]
["bitfinex","BTCUSD",1765326793002,0.01080228,92573.0,92572.0,0.03166]
["bitfinex","BTCUSD",1765326793634,0.01080205,92575.0,92572.0,0.03166]
["bitfinex","BTCUSD",1765326793839,0.21604571,92573.0,92571.0,0.00804]
["bitfinex","BTCUSD",1765326794046,0.21604804,92572.0,92571.0,0.00804]
["bitfinex","BTCUSD",1765326794545,0.21604804,92572.0,92559.0,0.06252299]
["bitfinex","BTCUSD",1765326794546,0.01080368,92561.0,92559.0,0.06252299]
["bitfinex","BTCUSD",1765326794754,0.21607605,92560.0,92559.0,0.06252299]
["bitfinex","BTCUSD",1765326795153,0.21607605,92560.0,92558.0,0.00779]
["bitfinex","BTCUSD",1765326795154,0.21607839,92559.0,92558.0,0.00779]
["bitfinex","BTCUSD",1765326796188,0.21607839,92559.0,92558.0,0.00879]
["bitfinex","BTCUSD",1765326796903,0.21607839,92559.0,92558.0,0.04045]
["bitfinex","BTCUSD",1765326797065,0.21607633,92560.0,92558.0,0.04045]
["bitfinex","BTCUSD",1765326797267,0.21607839,92559.0,92558.0,0.02462]
["bitfinex","BTCUSD",1765326797484,0.21607839,92559.0,92558.0,0.00879]
["bitfinex","BTCUSD",1765326797690,0.21607839,92559.0,92558.0,0.02462]
["bitfinex","BTCUSD",1765326798206,0.22687741,92561.0,92558.0,0.02462]
["bitfinex","BTCUSD",1765326798207,0.21607616,92560.0,92558.0,0.02462]
["bitfinex","BTCUSD",1765326798384,0.22687741,92561.0,92558.0,0.02362]
["bitfinex","BTCUSD",1765326798589,0.21607658,92560.0,92558.0,0.24070053]
["bitfinex","BTCUSD",1765326798901,0.21607658,92560.0,92559.0,0.01583]
["bitfinex","BTCUSD",1765326801606,0.21607658,92560.0,92559.0,0.01683]
["bitfinex","BTCUSD",1765326803946,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765326804162,0.01080333,92564.0,92560.0,0.0266338]
["bitfinex","BTCUSD",1765326804366,0.01080333,92564.0,92560.0,0.0424638]
["bitfinex","BTCUSD",1765326804660,0.01080333,92564.0,92563.0,0.01583]
["bitfinex","BTCUSD",1765326804866,0.21606672,92564.0,92563.0,0.01583]
["bitfinex","BTCUSD",1765326805091,0.21607605,92560.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765326806326,0.21607605,92560.0,92559.0,0.00261287]
["bitfinex","BTCUSD",1765326806530,0.21607605,92560.0,92559.0,0.01822287]
["bitfinex","BTCUSD",1765326806664,0.2160743,92561.0,92559.0,0.23430117]
["bitfinex","BTCUSD",1765326807020,0.001,92564.0,92562.0,0.21606929]
["bitfinex","BTCUSD",1765326807247,0.001,92564.0,92563.0,0.21606905]
["bitfinex","BTCUSD",1765326807452,0.2160591,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765326807453,0.21605752,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765326807653,0.21604145,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765326807654,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765326807782,0.22684811,92573.0,92571.0,0.2160498]
["bitfinex","BTCUSD",1765326807995,0.01080228,92573.0,92572.0,0.02365]
["bitfinex","BTCUSD",1765326808216,0.01080228,92573.0,92572.0,0.03948]
["bitfinex","BTCUSD",1765326808472,0.22684799,92573.0,92572.0,0.03948]
["bitfinex","BTCUSD",1765326809382,0.21604571,92573.0,92572.0,0.03948]
["bitfinex","BTCUSD",1765326809851,0.01080181,92577.0,92572.0,0.04109287]
["bitfinex","BTCUSD",1765326809852,0.22684126,92576.0,92572.0,0.04109287]
["bitfinex","BTCUSD",1765326810042,0.001,92573.0,92572.0,0.23649902]
["bitfinex","BTCUSD",1765326810336,0.001,92573.0,92572.0,0.00965287]
["bitfinex","BTCUSD",1765326810542,0.001,92573.0,92572.0,0.25714091]
["bitfinex","BTCUSD",1765326810681,0.22683823,92577.0,92574.0,0.22684351]
["bitfinex","BTCUSD",1765326810889,0.22683823,92577.0,92576.0,0.01561]
["bitfinex","BTCUSD",1765326811295,0.22683823,92577.0,92576.0,0.03144]
["bitfinex","BTCUSD",1765326812311,0.22783823,92577.0,92576.0,0.01561]
["bitfinex","BTCUSD",1765326812736,0.21604571,92573.0,92572.0,0.00965287]
["bitfinex","BTCUSD",1765326812960,0.21606176,92567.0,92565.0,0.06252299]
["bitfinex","BTCUSD",1765326813158,0.21606205,92566.0,92565.0,0.06252299]
["bitfinex","BTCUSD",1765326813597,0.21606176,92567.0,92566.0,0.07813299]
["bitfinex","BTCUSD",1765326813809,0.22686049,92568.0,92567.0,0.06252299]
["bitfinex","BTCUSD",1765326813985,0.01080228,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765326814206,0.01180181,92577.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765326814207,0.01080181,92577.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765326814415,0.22684037,92577.0,92576.0,0.02365]
["bitfinex","BTCUSD",1765326815031,0.22684037,92577.0,92576.0,0.03948]
["bitfinex","BTCUSD",1765326815918,0.22784037,92577.0,92576.0,0.03948]
["bitfinex","BTCUSD",1765326816331,0.001,92577.0,92576.0,0.03948]
["bitfinex","BTCUSD",1765326816515,0.002,92577.0,92576.0,0.03948]
["bitfinex","BTCUSD",1765326817030,0.002,92577.0,92576.0,0.02365]
["bitfinex","BTCUSD",1765326817031,0.21803638,92577.0,92576.0,0.02365]
["bitfinex","BTCUSD",1765326817304,0.21605021,92572.0,92569.0,0.22409459]
["bitfinex","BTCUSD",1765326817461,0.22684827,92573.0,92569.0,0.23489734]
["bitfinex","BTCUSD",1765326817669,0.22684064,92576.0,92572.0,0.01561]
["bitfinex","BTCUSD",1765326817868,0.21604189,92575.0,92572.0,0.2316568]
["bitfinex","BTCUSD",1765326818071,0.22684064,92576.0,92572.0,0.2316568]
["bitfinex","BTCUSD",1765326818276,0.22684064,92576.0,92573.0,0.21604543]
["bitfinex","BTCUSD",1765326818677,0.22684064,92576.0,92575.0,0.01561]
["bitfinex","BTCUSD",1765326819075,0.01080146,92580.0,92575.0,0.23165104]
["bitfinex","BTCUSD",1765326819287,0.21603679,92577.0,92575.0,0.23165104]
["bitfinex","BTCUSD",1765326820374,0.21603679,92577.0,92575.0,0.01561]
["bitfinex","BTCUSD",1765326821105,0.21703679,92577.0,92575.0,0.23165057]
["bitfinex","BTCUSD",1765326821447,0.001,92577.0,92576.0,0.24747871]
["bitfinex","BTCUSD",1765326821793,0.001,92577.0,92576.0,0.24909158]
["bitfinex","BTCUSD",1765326822107,0.001,92577.0,92576.0,0.31161457]
["bitfinex","BTCUSD",1765326822304,0.22680922,92589.0,92586.0,0.21601481]
["bitfinex","BTCUSD",1765326823391,0.01080053,92588.0,92584.0,0.2160184]
["bitfinex","BTCUSD",1765326823726,0.22681573,92587.0,92583.0,0.22682347]
["bitfinex","BTCUSD",1765326824243,0.22681573,92587.0,92584.0,0.21601936]
["bitfinex","BTCUSD",1765326824444,0.22681573,92587.0,92586.0,0.01561]
["bitfinex","BTCUSD",1765326825282,0.21603546,92578.0,92577.0,0.06252299]
["bitfinex","BTCUSD",1765326825804,0.21603546,92578.0,92577.0,0.07813299]
["bitfinex","BTCUSD",1765326826185,0.01080123,92582.0,92577.0,0.07813299]
["bitfinex","BTCUSD",1765326826186,0.01080123,92582.0,92577.0,0.09396299]
["bitfinex","BTCUSD",1765326826350,0.22682817,92582.0,92581.0,0.01561]
["bitfinex","BTCUSD",1765326828760,0.21605271,92570.0,92569.0,0.00804]
["bitfinex","BTCUSD",1765326830322,0.21605271,92570.0,92569.0,0.00904]
["bitfinex","BTCUSD",1765326831294,0.23267271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765326831412,0.25703271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765326831631,0.23267271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765326832299,0.21605271,92570.0,92569.0,0.00904]
["bitfinex","BTCUSD",1765326832504,0.21705271,92570.0,92569.0,0.02465]
["bitfinex","BTCUSD",1765326832910,0.21705271,92570.0,92569.0,0.02365]
["bitfinex","BTCUSD",1765326833110,0.21605271,92570.0,92569.0,0.02365]
["bitfinex","BTCUSD",1765326833336,0.21805271,92570.0,92569.0,0.02365]
["bitfinex","BTCUSD",1765326834044,0.21805271,92570.0,92569.0,0.02465]
["bitfinex","BTCUSD",1765326834447,0.21605271,92570.0,92569.0,0.02465]
["bitfinex","BTCUSD",1765326834891,0.21605271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765326836311,0.21607154,92562.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765326836512,0.22687935,92561.0,92559.0,0.2786013]
["bitfinex","BTCUSD",1765326836666,0.22687935,92561.0,92559.0,0.07875041]
["bitfinex","BTCUSD",1765326837013,0.0108031,92566.0,92563.0,0.21606704]
["bitfinex","BTCUSD",1765326837167,0.22686522,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765326837375,0.0108031,92566.0,92565.0,0.01532]
["bitfinex","BTCUSD",1765326837583,0.22686551,92566.0,92565.0,0.01532]
["bitfinex","BTCUSD",1765326837802,0.21605746,92568.0,92565.0,0.03115]
["bitfinex","BTCUSD",1765326838002,0.2268621,92569.0,92565.0,0.23189438]
["bitfinex","BTCUSD",1765326838347,0.21605883,92568.0,92565.0,0.23189438]
["bitfinex","BTCUSD",1765326838494,0.21605883,92568.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765326838712,0.001,92566.0,92565.0,0.24269759]
["bitfinex","BTCUSD",1765326838919,0.001,92566.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1765326839118,0.22685785,92569.0,92566.0,0.21606073]
["bitfinex","BTCUSD",1765326839644,0.01080286,92568.0,92565.0,0.02663321]
["bitfinex","BTCUSD",1765326839895,0.22785799,92569.0,92566.0,0.21606052]
["bitfinex","BTCUSD",1765326840092,0.22785799,92569.0,92567.0,0.01532]
["bitfinex","BTCUSD",1765326840453,0.21605738,92568.0,92567.0,0.01532]
["bitfinex","BTCUSD",1765326841037,0.01080321,92565.0,92559.0,0.06453328]
["bitfinex","BTCUSD",1765326841371,0.21607088,92563.0,92560.0,0.22687785]
["bitfinex","BTCUSD",1765326841574,0.21607088,92563.0,92559.0,0.2914146]
["bitfinex","BTCUSD",1765326841575,0.21607346,92562.0,92559.0,0.2914146]
["bitfinex","BTCUSD",1765326841779,0.21607605,92560.0,92559.0,0.06453328]
["bitfinex","BTCUSD",1765326841986,0.21607605,92560.0,92559.0,0.00201029]
["bitfinex","BTCUSD",1765326843865,0.21607605,92560.0,92559.0,0.00301029]
["bitfinex","BTCUSD",1765326844085,0.21607605,92560.0,92559.0,0.00401029]
["bitfinex","BTCUSD",1765326845171,0.21607372,92561.0,92559.0,0.00401029]
["bitfinex","BTCUSD",1765326845369,0.21607372,92561.0,92560.0,0.01532]
["bitfinex","BTCUSD",1765326846216,0.21607605,92560.0,92559.0,0.00301029]
["bitfinex","BTCUSD",1765326846619,0.21607605,92560.0,92559.0,0.00201029]
["bitfinex","BTCUSD",1765326846823,0.21607605,92560.0,92559.0,0.00301029]
["bitfinex","BTCUSD",1765326847417,0.01080356,92562.0,92559.0,0.00201029]
["bitfinex","BTCUSD",1765326847620,0.01080356,92562.0,92559.0,0.00401029]
["bitfinex","BTCUSD",1765326848045,0.21607605,92560.0,92559.0,0.00401029]
["bitfinex","BTCUSD",1765326848245,0.21607605,92560.0,92559.0,0.00301029]
["bitfinex","BTCUSD",1765326848450,0.21607605,92560.0,92559.0,0.00401029]
["bitfinex","BTCUSD",1765326849215,0.21607605,92560.0,92559.0,0.00301029]
["bitfinex","BTCUSD",1765326849821,0.21607605,92560.0,92559.0,0.00201029]
["bitfinex","BTCUSD",1765326850049,0.21607605,92560.0,92559.0,0.00401029]
["bitfinex","BTCUSD",1765326850458,0.25421605,92560.0,92559.0,0.00239742]
["bitfinex","BTCUSD",1765326850670,0.57199235,92560.0,92559.0,0.00239742]
["bitfinex","BTCUSD",1765326851334,1.57199235,92560.0,92559.0,0.00239742]
["bitfinex","BTCUSD",1765326851571,0.57199235,92560.0,92559.0,0.00139742]
["bitfinex","BTCUSD",1765326852450,0.57199235,92560.0,92559.0,0.00039742]
["bitfinex","BTCUSD",1765326852652,0.56199605,92560.0,92559.0,0.00139742]
["bitfinex","BTCUSD",1765326852850,0.56399605,92560.0,92559.0,0.00039742]
["bitfinex","BTCUSD",1765326853224,0.56199605,92560.0,92559.0,0.00039742]
["bitfinex","BTCUSD",1765326853424,0.56199605,92560.0,92559.0,0.00139742]
["bitfinex","BTCUSD",1765326853425,0.56899605,92560.0,92559.0,0.00139742]
["bitfinex","BTCUSD",1765326853624,0.56699605,92560.0,92559.0,0.00139742]
["bitfinex","BTCUSD",1765326853823,0.58857127,92560.0,92559.0,0.00139742]
["bitfinex","BTCUSD",1765326854025,0.59557127,92560.0,92559.0,0.00239742]
["bitfinex","BTCUSD",1765326855534,0.57399605,92560.0,92559.0,0.00239742]
["bitfinex","BTCUSD",1765326859613,0.59557127,92560.0,92559.0,0.00239742]
["bitfinex","BTCUSD",1765326862043,1.59557127,92560.0,92559.0,0.00239742]
["bitfinex","BTCUSD",1765326862378,1.60559015,92560.0,92559.0,0.00239742]
["bitfinex","BTCUSD",1765326862824,1.5442557,92550.0,92549.0,1e-08]
["bitfinex","BTCUSD",1765326863027,0.01081034,92504.0,92501.0,0.00779]
["bitfinex","BTCUSD",1765326863227,0.01081034,92504.0,92490.0,0.01583]
["bitfinex","BTCUSD",1765326863228,0.2162237,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765326863384,0.21622463,92497.0,92495.0,0.00940287]
["bitfinex","BTCUSD",1765326863602,0.22703295,92498.0,92496.0,0.01583]
["bitfinex","BTCUSD",1765326863818,0.01081104,92498.0,92497.0,0.01583]
["bitfinex","BTCUSD",1765326864041,0.01081104,92498.0,92497.0,0.07835299]
["bitfinex","BTCUSD",1765326864245,0.2270206,92503.0,92498.0,0.22703003]
["bitfinex","BTCUSD",1765326864447,0.22702324,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765326864677,0.01081057,92502.0,92499.0,0.06252299]
["bitfinex","BTCUSD",1765326864816,0.22702626,92501.0,92498.0,0.06413586]
["bitfinex","BTCUSD",1765326865069,0.22702626,92501.0,92499.0,0.06252299]
["bitfinex","BTCUSD",1765326865271,0.21621824,92500.0,92499.0,0.06252299]
["bitfinex","BTCUSD",1765326865673,0.21621824,92500.0,92499.0,0.06452299]
["bitfinex","BTCUSD",1765326865974,0.01081034,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765326866174,0.01081046,92503.0,92500.0,0.02595081]
["bitfinex","BTCUSD",1765326866403,0.001,92501.0,92500.0,0.02595081]
["bitfinex","BTCUSD",1765326866595,0.01081046,92503.0,92500.0,0.02595081]
["bitfinex","BTCUSD",1765326867027,0.01081046,92503.0,92500.0,0.02756368]
["bitfinex","BTCUSD",1765326867586,0.01081046,92503.0,92500.0,0.24377936]
["bitfinex","BTCUSD",1765326867789,0.22701233,92506.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765326868349,0.2162051,92505.0,92502.0,0.01242344]
["bitfinex","BTCUSD",1765326868543,0.22701233,92506.0,92502.0,0.22863441]
["bitfinex","BTCUSD",1765326868830,0.01080964,92510.0,92502.0,0.22863441]
["bitfinex","BTCUSD",1765326868831,0.22700309,92510.0,92507.0,0.21619838]
["bitfinex","BTCUSD",1765326869025,0.22700309,92510.0,92509.0,0.01514]
["bitfinex","BTCUSD",1765326869232,0.01080964,92510.0,92509.0,0.01629049]
["bitfinex","BTCUSD",1765326869405,0.0108094,92512.0,92509.0,0.01629049]
["bitfinex","BTCUSD",1765326869580,0.0108094,92512.0,92509.0,0.01514]
["bitfinex","BTCUSD",1765326869784,0.22699902,92512.0,92511.0,0.01514]
["bitfinex","BTCUSD",1765326869960,0.21616786,92521.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765326869961,0.01080859,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765326870164,0.0108087,92518.0,92513.0,0.01242216]
["bitfinex","BTCUSD",1765326870380,0.01080882,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765326870566,0.01080894,92516.0,92513.0,0.01242216]
["bitfinex","BTCUSD",1765326870769,0.22698616,92517.0,92516.0,0.00804]
["bitfinex","BTCUSD",1765326870973,0.02788835,92521.0,92516.0,0.03560181]
["bitfinex","BTCUSD",1765326870974,0.01080847,92520.0,92516.0,0.03560181]
["bitfinex","BTCUSD",1765326871170,0.01080847,92520.0,92517.0,0.01514]
["bitfinex","BTCUSD",1765326871383,0.21617414,92518.0,92516.0,0.00965287]
["bitfinex","BTCUSD",1765326871588,0.0108101,92506.0,92497.0,0.24423318]
["bitfinex","BTCUSD",1765326871835,0.0108101,92506.0,92499.0,0.00161287]
["bitfinex","BTCUSD",1765326871836,0.01081057,92502.0,92499.0,0.00161287]
["bitfinex","BTCUSD",1765326872210,0.01081034,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765326872816,0.2161991,92508.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765326872817,0.21619138,92511.0,92503.0,0.01514]
["bitfinex","BTCUSD",1765326873017,0.21619138,92511.0,92509.0,0.01514]
["bitfinex","BTCUSD",1765326873508,0.22699066,92515.0,92512.0,0.21618816]
["bitfinex","BTCUSD",1765326873706,0.22699066,92515.0,92514.0,0.02318]
["bitfinex","BTCUSD",1765326873912,0.21619284,92510.0,92509.0,0.00161287]
["bitfinex","BTCUSD",1765326874449,0.22699787,92512.0,92509.0,0.21780741]
["bitfinex","BTCUSD",1765326874662,0.0108094,92512.0,92509.0,0.22861716]
["bitfinex","BTCUSD",1765326874863,0.22699781,92512.0,92511.0,0.00109294]
["bitfinex","BTCUSD",1765326875597,0.22799781,92512.0,92511.0,0.00109294]
["bitfinex","BTCUSD",1765326875773,0.22699781,92512.0,92511.0,0.00109294]
["bitfinex","BTCUSD",1765326877166,0.22699781,92512.0,92511.0,0.00409294]
["bitfinex","BTCUSD",1765326878482,0.21618403,92514.0,92511.0,0.04748533]
["bitfinex","BTCUSD",1765326878692,0.21618623,92513.0,92512.0,0.01514]
["bitfinex","BTCUSD",1765326878936,0.21618817,92512.0,92511.0,0.00461287]
["bitfinex","BTCUSD",1765326880192,0.21618817,92512.0,92511.0,0.00161287]
["bitfinex","BTCUSD",1765326880595,0.01080987,92508.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765326880856,0.01080987,92508.0,92501.0,0.22702411]
["bitfinex","BTCUSD",1765326880857,0.21620962,92503.0,92501.0,0.22702411]
["bitfinex","BTCUSD",1765326880996,0.21620962,92503.0,92501.0,0.22863698]
["bitfinex","BTCUSD",1765326881198,0.21621154,92502.0,92501.0,0.00161287]
["bitfinex","BTCUSD",1765326881849,0.21621154,92502.0,92501.0,0.00261287]
["bitfinex","BTCUSD",1765326882025,0.21621154,92502.0,92501.0,0.00761287]
["bitfinex","BTCUSD",1765326882435,0.21621154,92502.0,92501.0,0.00661287]
["bitfinex","BTCUSD",1765326882673,0.21621154,92502.0,92501.0,0.00761287]
["bitfinex","BTCUSD",1765326883224,0.21621154,92502.0,92501.0,0.00261287]
["bitfinex","BTCUSD",1765326883456,0.21621154,92502.0,92501.0,0.00761287]
["bitfinex","BTCUSD",1765326883654,0.21721154,92502.0,92501.0,0.00761287]
["bitfinex","BTCUSD",1765326884332,0.21621154,92502.0,92501.0,0.00261287]
["bitfinex","BTCUSD",1765326884515,0.21621154,92502.0,92501.0,0.00161287]
["bitfinex","BTCUSD",1765326884683,0.21721154,92502.0,92501.0,0.00599357]
["bitfinex","BTCUSD",1765326885563,0.001,92502.0,92501.0,0.03696357]
["bitfinex","BTCUSD",1765326885766,0.001,92502.0,92501.0,0.25317744]
["bitfinex","BTCUSD",1765326885980,0.001,92502.0,92501.0,0.02113357]
["bitfinex","BTCUSD",1765326886216,0.21721154,92502.0,92501.0,0.02113357]
["bitfinex","BTCUSD",1765326886357,0.21721154,92502.0,92501.0,0.00599357]
["bitfinex","BTCUSD",1765326886975,0.001,92502.0,92501.0,0.31570043]
["bitfinex","BTCUSD",1765326887187,0.001,92502.0,92501.0,0.33690442]
["bitfinex","BTCUSD",1765326887579,0.001,92502.0,92501.0,0.12069055]
["bitfinex","BTCUSD",1765326887771,0.21721154,92502.0,92501.0,0.08365656]
["bitfinex","BTCUSD",1765326887960,0.21721154,92502.0,92501.0,0.06851656]
["bitfinex","BTCUSD",1765326888222,0.21721154,92502.0,92501.0,0.00599357]
["bitfinex","BTCUSD",1765326888650,0.27904676,92502.0,92501.0,0.0043807]
["bitfinex","BTCUSD",1765326889044,0.25747154,92502.0,92501.0,0.0043807]
["bitfinex","BTCUSD",1765326890257,0.001,92502.0,92501.0,0.0195207]
["bitfinex","BTCUSD",1765326890462,0.21721154,92502.0,92501.0,0.0195207]
["bitfinex","BTCUSD",1765326892178,0.21721154,92502.0,92501.0,0.0043807]
["bitfinex","BTCUSD",1765326892543,0.21721154,92502.0,92501.0,0.0195207]
["bitfinex","BTCUSD",1765326892927,0.21721154,92502.0,92501.0,0.25317744]
["bitfinex","BTCUSD",1765326892928,0.001,92502.0,92501.0,0.25317744]
["bitfinex","BTCUSD",1765326894087,0.001,92502.0,92501.0,0.03696357]
["bitfinex","BTCUSD",1765326894289,0.001,92502.0,92501.0,0.25317744]
["bitfinex","BTCUSD",1765326894487,0.21721154,92502.0,92501.0,0.02113357]
["bitfinex","BTCUSD",1765326894691,0.21721154,92502.0,92501.0,0.00599357]
["bitfinex","BTCUSD",1765326894902,0.001,92502.0,92501.0,0.00599357]
["bitfinex","BTCUSD",1765326895133,0.001,92502.0,92501.0,0.02113357]
["bitfinex","BTCUSD",1765326895928,0.001,92502.0,92501.0,0.23734744]
["bitfinex","BTCUSD",1765326896138,0.001,92502.0,92501.0,0.25317744]
["bitfinex","BTCUSD",1765326896337,0.001,92502.0,92501.0,0.27438143]
["bitfinex","BTCUSD",1765326896887,0.001,92502.0,92501.0,0.31570043]
["bitfinex","BTCUSD",1765326899118,0.01080964,92510.0,92508.0,0.21619743]
["bitfinex","BTCUSD",1765326899299,0.21619519,92509.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765326899517,0.22700464,92510.0,92509.0,0.00115049]
["bitfinex","BTCUSD",1765326900090,0.01080952,92511.0,92509.0,0.01698049]
["bitfinex","BTCUSD",1765326900287,0.0108094,92512.0,92509.0,0.24283259]
["bitfinex","BTCUSD",1765326900491,0.22699529,92513.0,92509.0,0.24283259]
["bitfinex","BTCUSD",1765326900695,0.22699529,92513.0,92510.0,0.22700041]
["bitfinex","BTCUSD",1765326901239,0.01080917,92514.0,92512.0,0.21618804]
["bitfinex","BTCUSD",1765326901452,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765326901453,0.01080707,92532.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765326901657,0.01080707,92532.0,92531.0,0.02362]
["bitfinex","BTCUSD",1765326901658,0.22695023,92532.0,92531.0,0.02362]
["bitfinex","BTCUSD",1765326902061,0.22694362,92534.0,92531.0,0.02523287]
["bitfinex","BTCUSD",1765326902212,0.21613913,92533.0,92531.0,0.00940287]
["bitfinex","BTCUSD",1765326902795,0.21613913,92533.0,92532.0,0.01583]
["bitfinex","BTCUSD",1765326903024,0.01080683,92534.0,92532.0,0.24780128]
["bitfinex","BTCUSD",1765326903206,0.01080683,92534.0,92533.0,0.03166]
["bitfinex","BTCUSD",1765326903416,0.22693881,92536.0,92533.0,0.24779891]
["bitfinex","BTCUSD",1765326903615,0.0108066,92536.0,92535.0,0.01583]
["bitfinex","BTCUSD",1765326904015,0.0108066,92536.0,92535.0,0.03166]
["bitfinex","BTCUSD",1765326904254,0.2161391,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1765326904793,0.21613677,92534.0,92532.0,0.003]
["bitfinex","BTCUSD",1765326904794,0.01080648,92537.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1765326904928,0.01080648,92537.0,92533.0,0.24277605]
["bitfinex","BTCUSD",1765326905122,0.21613459,92535.0,92533.0,0.24277605]
["bitfinex","BTCUSD",1765326905314,0.21613677,92534.0,92533.0,0.01583]
["bitfinex","BTCUSD",1765326905558,0.21613677,92534.0,92533.0,0.01683]
["bitfinex","BTCUSD",1765326905757,0.21613677,92534.0,92533.0,0.01583]
["bitfinex","BTCUSD",1765326906135,0.21613677,92534.0,92533.0,0.01683]
["bitfinex","BTCUSD",1765326906341,0.21613677,92534.0,92533.0,0.01583]
["bitfinex","BTCUSD",1765326906774,0.21613677,92534.0,92533.0,0.01683]
["bitfinex","BTCUSD",1765326908346,0.21613677,92534.0,92533.0,0.03266]
["bitfinex","BTCUSD",1765326908659,0.21613677,92534.0,92533.0,0.001]
["bitfinex","BTCUSD",1765326910940,0.21613677,92534.0,92533.0,0.00146007]
["bitfinex","BTCUSD",1765326911339,0.21613677,92534.0,92533.0,0.01729007]
["bitfinex","BTCUSD",1765326911949,0.21613677,92534.0,92533.0,0.00146007]
["bitfinex","BTCUSD",1765326913737,0.23128677,92534.0,92533.0,0.00146007]
["bitfinex","BTCUSD",1765326913944,0.25614677,92534.0,92533.0,0.00146007]
["bitfinex","BTCUSD",1765326914114,0.27772199,92534.0,92533.0,0.00146007]
["bitfinex","BTCUSD",1765326914832,0.27872199,92534.0,92533.0,0.00146007]
["bitfinex","BTCUSD",1765326914981,0.27872199,92534.0,92533.0,0.00046007]
["bitfinex","BTCUSD",1765326916025,0.27972199,92534.0,92533.0,0.00046007]
["bitfinex","BTCUSD",1765326917552,1.57042199,92534.0,92533.0,0.00046007]
["bitfinex","BTCUSD",1765326917758,1.58044169,92534.0,92533.0,0.00046007]
["bitfinex","BTCUSD",1765326917957,1.59125273,92534.0,92533.0,0.00046007]
["bitfinex","BTCUSD",1765326918395,1.59025273,92534.0,92533.0,0.00046007]
["bitfinex","BTCUSD",1765326918579,1.59625273,92534.0,92533.0,0.00146007]
["bitfinex","BTCUSD",1765326918782,1.59525273,92534.0,92533.0,0.00146007]
["bitfinex","BTCUSD",1765326918991,1.60425273,92534.0,92533.0,0.00246007]
["bitfinex","BTCUSD",1765326923531,0.01081151,92494.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765326923761,0.02157522,92510.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765326923762,0.2162469,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765326923961,0.2162469,92487.0,92485.0,0.06252299]
["bitfinex","BTCUSD",1765326924114,0.22705876,92488.0,92486.0,0.01583]
["bitfinex","BTCUSD",1765326924329,0.22705876,92488.0,92487.0,0.01583]
["bitfinex","BTCUSD",1765326924866,0.01081197,92490.0,92489.0,0.06252299]
["bitfinex","BTCUSD",1765326925028,0.01081186,92491.0,92489.0,0.08775586]
["bitfinex","BTCUSD",1765326925236,0.22704911,92491.0,92490.0,0.09418299]
["bitfinex","BTCUSD",1765326926017,0.01081162,92493.0,92491.0,0.06252299]
["bitfinex","BTCUSD",1765326926174,0.22704652,92493.0,92491.0,0.09418299]
["bitfinex","BTCUSD",1765326926379,0.22704652,92493.0,92492.0,0.01567]
["bitfinex","BTCUSD",1765326927752,0.22704652,92493.0,92492.0,0.00261287]
["bitfinex","BTCUSD",1765326927926,0.21622556,92496.0,92492.0,0.04492461]
["bitfinex","BTCUSD",1765326928174,0.22703483,92497.0,92495.0,0.01567]
["bitfinex","BTCUSD",1765326928376,0.22703483,92497.0,92496.0,0.01567]
["bitfinex","BTCUSD",1765326928647,0.21623257,92493.0,92492.0,0.00561287]
["bitfinex","BTCUSD",1765326928874,0.21623257,92493.0,92492.0,0.00261287]
["bitfinex","BTCUSD",1765326929050,0.21623257,92493.0,92492.0,0.00561287]
["bitfinex","BTCUSD",1765326929682,0.21623257,92493.0,92492.0,0.02028287]
["bitfinex","BTCUSD",1765326929845,0.21623236,92494.0,92492.0,0.02028287]
["bitfinex","BTCUSD",1765326930046,0.21623257,92493.0,92492.0,0.02228287]
["bitfinex","BTCUSD",1765326930257,0.21623257,92493.0,92492.0,0.00361287]
["bitfinex","BTCUSD",1765326930414,0.21623257,92493.0,92492.0,0.00161287]
["bitfinex","BTCUSD",1765326930847,0.21623257,92493.0,92492.0,0.00361287]
["bitfinex","BTCUSD",1765326931289,0.21623257,92493.0,92492.0,0.00661287]
["bitfinex","BTCUSD",1765326935510,0.21623257,92493.0,92492.0,0.00779244]
["bitfinex","BTCUSD",1765326937145,0.25467257,92493.0,92492.0,0.00617957]
["bitfinex","BTCUSD",1765326937389,0.64155208,92493.0,92492.0,0.00617957]
["bitfinex","BTCUSD",1765326938037,0.64155208,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326938484,0.64855208,92493.0,92492.0,0.00417957]
["bitfinex","BTCUSD",1765326939178,0.64855208,92493.0,92492.0,0.00217957]
["bitfinex","BTCUSD",1765326939539,0.64955208,92493.0,92492.0,0.00217957]
["bitfinex","BTCUSD",1765326940040,0.64855208,92493.0,92492.0,0.00217957]
["bitfinex","BTCUSD",1765326940300,0.65255208,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326940708,1.65255208,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326941089,1.65688186,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326942355,1.66688835,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326945785,1.67396186,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326946275,1.68397133,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326948498,0.65688186,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326948668,0.66963208,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326949514,0.37893208,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326949872,0.66963208,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326951224,0.53335257,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326951376,0.57345257,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326954035,0.28275257,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326954283,0.36893578,92493.0,92492.0,0.00317957]
["bitfinex","BTCUSD",1765326955540,0.011,92493.0,92492.0,0.03467957]
["bitfinex","BTCUSD",1765326955740,0.011,92493.0,92492.0,0.25252735]
["bitfinex","BTCUSD",1765326956369,0.007,92493.0,92492.0,0.25152735]
["bitfinex","BTCUSD",1765326956566,0.02789057,92502.0,92492.0,0.25052735]
["bitfinex","BTCUSD",1765326956774,0.21621677,92500.0,92497.0,0.22703304]
["bitfinex","BTCUSD",1765326956975,0.01081127,92496.0,92493.0,0.21623204]
["bitfinex","BTCUSD",1765326957194,0.21623257,92493.0,92492.0,0.00561287]
["bitfinex","BTCUSD",1765326957470,0.01081139,92495.0,92492.0,0.00561287]
["bitfinex","BTCUSD",1765326957471,0.22703931,92495.0,92492.0,0.00561287]
["bitfinex","BTCUSD",1765326957715,0.001,92493.0,92492.0,0.00561287]
["bitfinex","BTCUSD",1765326957923,0.001,92493.0,92492.0,0.22184778]
["bitfinex","BTCUSD",1765326958125,0.001,92493.0,92492.0,0.00561287]
["bitfinex","BTCUSD",1765326958329,0.21623257,92493.0,92492.0,0.00561287]
["bitfinex","BTCUSD",1765326958509,0.21623257,92493.0,92492.0,0.00661287]
["bitfinex","BTCUSD",1765326958711,0.21623257,92493.0,92492.0,0.00261287]
["bitfinex","BTCUSD",1765326959113,0.21623096,92494.0,92492.0,0.00161287]
["bitfinex","BTCUSD",1765326959320,0.21620611,92505.0,92501.0,0.21621263]
["bitfinex","BTCUSD",1765326959514,0.01080964,92510.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765326959695,0.01080952,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765326959696,0.22700199,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765326959905,0.216186,92513.0,92510.0,0.23167265]
["bitfinex","BTCUSD",1765326960111,0.0278887,92518.0,92517.0,0.00779]
["bitfinex","BTCUSD",1765326960335,0.24406284,92518.0,92517.0,0.00779]
["bitfinex","BTCUSD",1765326960925,0.24406284,92518.0,92510.0,0.01744287]
["bitfinex","BTCUSD",1765326960926,0.2161905,92511.0,92510.0,0.00161287]
["bitfinex","BTCUSD",1765326961340,0.2161905,92511.0,92510.0,0.00173205]
["bitfinex","BTCUSD",1765326961540,0.27751572,92511.0,92510.0,0.00011918]
["bitfinex","BTCUSD",1765326961863,0.23776572,92511.0,92510.0,0.00011918]
["bitfinex","BTCUSD",1765326962062,0.2161905,92511.0,92510.0,0.00011918]
["bitfinex","BTCUSD",1765326962266,0.2161905,92511.0,92510.0,0.00111918]
["bitfinex","BTCUSD",1765326962666,0.2332705,92511.0,92510.0,0.01559918]
["bitfinex","BTCUSD",1765326962900,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765326963114,0.21618594,92513.0,92511.0,0.01548]
["bitfinex","BTCUSD",1765326963398,0.01080917,92514.0,92511.0,0.2440927]
["bitfinex","BTCUSD",1765326963615,0.22699283,92514.0,92512.0,0.01548]
["bitfinex","BTCUSD",1765326963810,0.21618583,92513.0,92512.0,0.02327]
["bitfinex","BTCUSD",1765326963987,0.21618583,92513.0,92512.0,0.00779]
["bitfinex","BTCUSD",1765326964189,0.21618583,92513.0,92512.0,0.02327]
["bitfinex","BTCUSD",1765326964914,0.01080917,92514.0,92512.0,0.04071287]
["bitfinex","BTCUSD",1765326965115,0.01080917,92514.0,92513.0,0.01548]
["bitfinex","BTCUSD",1765326965569,0.22699266,92514.0,92513.0,0.01548]
["bitfinex","BTCUSD",1765326965947,0.22699266,92514.0,92513.0,0.03131]
["bitfinex","BTCUSD",1765326966182,0.21617473,92518.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765326966372,0.21617473,92518.0,92515.0,0.2269902]
["bitfinex","BTCUSD",1765326966373,0.21617661,92517.0,92515.0,0.2269902]
["bitfinex","BTCUSD",1765326966604,0.01080824,92522.0,92513.0,0.22860683]
["bitfinex","BTCUSD",1765326966605,0.01080637,92538.0,92524.0,0.21615851]
["bitfinex","BTCUSD",1765326966797,0.21609571,92552.0,92525.0,0.07984586]
["bitfinex","BTCUSD",1765326967096,0.01080462,92553.0,92525.0,0.10567773]
["bitfinex","BTCUSD",1765326967252,0.01080473,92552.0,92525.0,0.10567773]
["bitfinex","BTCUSD",1765326967671,0.01080485,92551.0,92525.0,0.10567773]
["bitfinex","BTCUSD",1765326967874,0.0108045,92554.0,92525.0,0.10567773]
["bitfinex","BTCUSD",1765326968098,0.01080497,92550.0,92525.0,0.10567773]
["bitfinex","BTCUSD",1765326968687,0.01080508,92549.0,92525.0,0.10567773]
["bitfinex","BTCUSD",1765326968884,0.00125281,92526.0,92525.0,0.11067773]
["bitfinex","BTCUSD",1765326969089,0.00225281,92526.0,92525.0,0.11367773]
["bitfinex","BTCUSD",1765326969593,0.01080368,92561.0,92557.0,0.22688624]
["bitfinex","BTCUSD",1765326969727,0.22687677,92562.0,92561.0,0.02362]
["bitfinex","BTCUSD",1765326969728,0.01080356,92562.0,92561.0,0.02362]
["bitfinex","BTCUSD",1765326969905,0.01080345,92563.0,92561.0,0.02362]
["bitfinex","BTCUSD",1765326970110,0.2160676,92564.0,92562.0,0.03154]
["bitfinex","BTCUSD",1765326970313,0.2160676,92564.0,92563.0,0.01571]
["bitfinex","BTCUSD",1765326970507,0.21607138,92562.0,92561.0,0.00791]
["bitfinex","BTCUSD",1765326970709,0.21646831,92562.0,92561.0,0.00791]
["bitfinex","BTCUSD",1765326970919,0.21646831,92562.0,92553.0,0.00791]
["bitfinex","BTCUSD",1765326970920,0.2160911,92554.0,92553.0,0.00791]
["bitfinex","BTCUSD",1765326971760,0.21608813,92555.0,92553.0,0.02362]
["bitfinex","BTCUSD",1765326972178,0.21608813,92555.0,92554.0,0.01571]
["bitfinex","BTCUSD",1765326972547,0.0108038,92560.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765326972748,0.21607421,92561.0,92559.0,0.01571]
["bitfinex","BTCUSD",1765326972954,0.22727247,92562.0,92560.0,0.01571]
["bitfinex","BTCUSD",1765326974476,0.01080415,92557.0,92554.0,0.00161287]
["bitfinex","BTCUSD",1765326974703,0.21608773,92555.0,92554.0,0.00161287]
["bitfinex","BTCUSD",1765326974911,0.21608773,92555.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765326974912,0.21611136,92545.0,92541.0,0.216119]
["bitfinex","BTCUSD",1765326975120,0.22691691,92545.0,92541.0,0.06252299]
["bitfinex","BTCUSD",1765326975357,0.01080555,92545.0,92544.0,0.01571]
["bitfinex","BTCUSD",1765326975556,0.22692301,92543.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765326975894,0.01080683,92534.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765326976097,0.21613936,92533.0,92530.0,0.21614563]
["bitfinex","BTCUSD",1765326976286,0.01080695,92533.0,92530.0,0.22695293]
["bitfinex","BTCUSD",1765326976746,0.2269444,92534.0,92531.0,0.07333017]
["bitfinex","BTCUSD",1765326976899,0.2269444,92534.0,92531.0,0.06252299]
["bitfinex","BTCUSD",1765326976900,0.21613975,92533.0,92531.0,0.06252299]
["bitfinex","BTCUSD",1765326977102,0.21613975,92533.0,92526.0,0.22696096]
["bitfinex","BTCUSD",1765326977103,0.21614849,92529.0,92528.0,0.06252299]
["bitfinex","BTCUSD",1765326977282,0.21614849,92529.0,92528.0,0.06264217]
["bitfinex","BTCUSD",1765326977623,0.21614849,92529.0,92528.0,0.07835217]
["bitfinex","BTCUSD",1765326978062,0.01080695,92533.0,92530.0,0.06252299]
["bitfinex","BTCUSD",1765326978240,0.01080695,92533.0,92530.0,0.27866862]
["bitfinex","BTCUSD",1765326978241,0.22694664,92533.0,92530.0,0.27866862]
["bitfinex","BTCUSD",1765326978392,0.22694664,92533.0,92532.0,0.00791]
["bitfinex","BTCUSD",1765326978593,0.01080648,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765326978849,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765326978850,0.226933,92539.0,92536.0,0.0265166]
["bitfinex","BTCUSD",1765326979077,0.01080613,92540.0,92536.0,0.24264865]
["bitfinex","BTCUSD",1765326979408,0.21612759,92538.0,92536.0,0.01571]
["bitfinex","BTCUSD",1765326980144,0.22693403,92539.0,92537.0,0.01571]
["bitfinex","BTCUSD",1765326981141,0.01080648,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765326981342,0.2161322,92536.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765326981545,0.2269388,92536.0,92533.0,0.2269457]
["bitfinex","BTCUSD",1765326981753,0.2269388,92536.0,92535.0,0.01571]
["bitfinex","BTCUSD",1765326982156,0.01080648,92537.0,92535.0,0.01571]
["bitfinex","BTCUSD",1765326982400,0.001,92537.0,92536.0,0.24264869]
["bitfinex","BTCUSD",1765326982582,0.001,92537.0,92536.0,0.01571]
["bitfinex","BTCUSD",1765326983641,0.21612976,92537.0,92536.0,0.01571]
["bitfinex","BTCUSD",1765326983830,0.21612954,92538.0,92536.0,0.01571]
["bitfinex","BTCUSD",1765326984417,0.001,92537.0,92536.0,0.23184189]
["bitfinex","BTCUSD",1765326984815,0.01080625,92539.0,92536.0,0.23184189]
["bitfinex","BTCUSD",1765326985020,0.001,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765326985227,0.22692919,92540.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765326985430,0.22692919,92540.0,92538.0,0.21612697]
["bitfinex","BTCUSD",1765326985826,0.0003738,92539.0,92537.0,0.22693602]
["bitfinex","BTCUSD",1765326986022,0.01080602,92541.0,92539.0,0.21612437]
["bitfinex","BTCUSD",1765326986300,0.22692654,92541.0,92539.0,0.21612437]
["bitfinex","BTCUSD",1765326986500,0.21611821,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765326986725,0.21612088,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765326986874,0.01080602,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765326987087,0.21612482,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765326987287,0.21612723,92539.0,92536.0,0.22693814]
["bitfinex","BTCUSD",1765326987459,0.2161391,92533.0,92532.0,0.00791]
["bitfinex","BTCUSD",1765326987651,0.01080625,92539.0,92532.0,0.01871707]
["bitfinex","BTCUSD",1765326987857,0.21612472,92540.0,92538.0,0.01556]
["bitfinex","BTCUSD",1765326988058,0.0108059,92542.0,92538.0,0.01556]
["bitfinex","BTCUSD",1765326988263,0.0108059,92542.0,92540.0,0.21612213]
["bitfinex","BTCUSD",1765326988464,0.24399873,92545.0,92541.0,0.21611985]
["bitfinex","BTCUSD",1765326989158,0.22692124,92544.0,92541.0,0.22692587]
["bitfinex","BTCUSD",1765326989405,0.2269238,92543.0,92540.0,0.22692781]
["bitfinex","BTCUSD",1765326989545,0.21611901,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765326990257,0.2269238,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765326990862,0.21611858,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765326991056,0.21612228,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765326991345,0.00034505,92538.0,92537.0,0.22693428]
["bitfinex","BTCUSD",1765326991707,0.00034505,92538.0,92537.0,0.24249428]
["bitfinex","BTCUSD",1765326993438,0.00034505,92538.0,92537.0,0.25832428]
["bitfinex","BTCUSD",1765326993646,0.00234505,92538.0,92537.0,0.25832428]
["bitfinex","BTCUSD",1765326994379,0.00234505,92538.0,92537.0,0.25993715]
["bitfinex","BTCUSD",1765326995677,0.00034505,92538.0,92537.0,0.25993715]
["bitfinex","BTCUSD",1765326995874,0.00034505,92538.0,92537.0,0.26193715]
["bitfinex","BTCUSD",1765326996131,0.00034505,92538.0,92537.0,0.26293715]
["bitfinex","BTCUSD",1765326996936,0.00034505,92538.0,92537.0,0.32546014]
["bitfinex","BTCUSD",1765326997438,0.00034505,92538.0,92537.0,0.34666413]
["bitfinex","BTCUSD",1765327000602,0.00034505,92538.0,92537.0,0.34646413]
["bitfinex","BTCUSD",1765327003092,0.00034505,92538.0,92537.0,0.32526014]
["bitfinex","BTCUSD",1765327003300,0.00034505,92538.0,92537.0,0.24690715]
["bitfinex","BTCUSD",1765327003503,0.00034505,92538.0,92537.0,0.22074263]
["bitfinex","BTCUSD",1765327003701,0.00034505,92538.0,92537.0,0.00461287]
["bitfinex","BTCUSD",1765327003924,0.21647247,92538.0,92537.0,0.003]
["bitfinex","BTCUSD",1765327004792,0.21647247,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765327004933,0.21613278,92536.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765327005272,0.22693646,92537.0,92534.0,0.22694259]
["bitfinex","BTCUSD",1765327005469,0.002,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765327005672,0.002,92538.0,92537.0,0.23168976]
["bitfinex","BTCUSD",1765327005829,0.22692263,92543.0,92540.0,0.22692668]
["bitfinex","BTCUSD",1765327006032,0.2331933,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765327006237,0.00099999,92580.0,92548.0,0.21610391]
["bitfinex","BTCUSD",1765327006238,0.01080497,92550.0,92548.0,0.21610391]
["bitfinex","BTCUSD",1765327006472,0.0108045,92554.0,92551.0,0.22689965]
["bitfinex","BTCUSD",1765327006670,0.22615523,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765327006862,0.21608831,92555.0,92553.0,0.01556]
["bitfinex","BTCUSD",1765327007062,0.21608802,92555.0,92553.0,0.01556]
["bitfinex","BTCUSD",1765327007281,0.21608802,92555.0,92554.0,0.02347]
["bitfinex","BTCUSD",1765327008273,0.01480497,92550.0,92545.0,0.00791]
["bitfinex","BTCUSD",1765327008465,0.2161065,92547.0,92545.0,0.00791]
["bitfinex","BTCUSD",1765327008824,0.2161065,92547.0,92546.0,0.01556]
["bitfinex","BTCUSD",1765327009611,0.21610026,92550.0,92546.0,0.03139]
["bitfinex","BTCUSD",1765327009822,0.01080497,92550.0,92549.0,0.01556]
["bitfinex","BTCUSD",1765327010031,0.2269023,92551.0,92549.0,0.01556]
["bitfinex","BTCUSD",1765327010727,0.01080485,92551.0,92549.0,0.23166104]
["bitfinex","BTCUSD",1765327011288,0.00069002,92550.0,92549.0,0.01556]
["bitfinex","BTCUSD",1765327011456,0.22690995,92548.0,92545.0,0.23482554]
["bitfinex","BTCUSD",1765327011658,0.22690995,92548.0,92545.0,0.25065554]
["bitfinex","BTCUSD",1765327011865,0.00057504,92546.0,92545.0,0.23482554]
["bitfinex","BTCUSD",1765327012006,0.00057504,92546.0,92545.0,0.23643841]
["bitfinex","BTCUSD",1765327012212,0.00057504,92546.0,92545.0,0.25199841]
["bitfinex","BTCUSD",1765327012416,0.00057504,92546.0,92545.0,0.26782841]
["bitfinex","BTCUSD",1765327012771,0.00057504,92546.0,92545.0,0.04091287]
["bitfinex","BTCUSD",1765327012969,0.21668378,92546.0,92545.0,0.00791]
["bitfinex","BTCUSD",1765327013173,0.21668378,92546.0,92545.0,0.00891]
["bitfinex","BTCUSD",1765327013753,0.21768378,92546.0,92545.0,0.00891]
["bitfinex","BTCUSD",1765327015625,0.00157504,92546.0,92545.0,0.02447]
["bitfinex","BTCUSD",1765327015865,0.00157504,92546.0,92545.0,0.0403]
["bitfinex","BTCUSD",1765327016290,0.21768378,92546.0,92545.0,0.0403]
["bitfinex","BTCUSD",1765327019147,0.21768378,92546.0,92545.0,0.00891]
["bitfinex","BTCUSD",1765327020417,0.21768378,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1765327021383,0.26921378,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1765327022744,0.22991378,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1765327025188,0.21768378,92546.0,92545.0,0.01661]
["bitfinex","BTCUSD",1765327025835,0.00157504,92546.0,92545.0,0.01661]
["bitfinex","BTCUSD",1765327026184,0.00157504,92546.0,92545.0,0.24855108]
["bitfinex","BTCUSD",1765327026476,0.00157504,92546.0,92545.0,0.31268694]
["bitfinex","BTCUSD",1765327026661,0.00157504,92546.0,92545.0,0.33389093]
["bitfinex","BTCUSD",1765327027088,0.00157504,92546.0,92545.0,0.62459093]
["bitfinex","BTCUSD",1765327027626,0.00157504,92546.0,92545.0,0.62359093]
["bitfinex","BTCUSD",1765327028071,0.00057504,92546.0,92545.0,0.62559093]
["bitfinex","BTCUSD",1765327028445,0.00057504,92546.0,92545.0,0.62659093]
["bitfinex","BTCUSD",1765327030557,0.21604168,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765327030897,0.2160459,92573.0,92572.0,0.01583]
["bitfinex","BTCUSD",1765327031301,0.2160459,92573.0,92572.0,0.03114]
["bitfinex","BTCUSD",1765327031550,0.2160459,92573.0,92572.0,0.03905]
["bitfinex","BTCUSD",1765327032140,0.2268463,92574.0,92572.0,0.03905]
["bitfinex","BTCUSD",1765327032336,0.2268463,92574.0,92573.0,0.03114]
["bitfinex","BTCUSD",1765327033803,0.01080205,92575.0,92573.0,0.24718554]
["bitfinex","BTCUSD",1765327033939,0.22684258,92576.0,92574.0,0.03114]
["bitfinex","BTCUSD",1765327034137,0.22684258,92576.0,92575.0,0.01531]
["bitfinex","BTCUSD",1765327034360,0.22684258,92576.0,92575.0,0.03114]
["bitfinex","BTCUSD",1765327034793,0.21604571,92573.0,92572.0,0.00791]
["bitfinex","BTCUSD",1765327034962,0.21604571,92573.0,92572.0,0.02374]
["bitfinex","BTCUSD",1765327035159,0.21604571,92573.0,92572.0,0.03905]
["bitfinex","BTCUSD",1765327036250,0.21904571,92573.0,92572.0,0.03905]
["bitfinex","BTCUSD",1765327036448,0.2198217,92573.0,92572.0,0.03905]
["bitfinex","BTCUSD",1765327036667,0.00477599,92573.0,92572.0,0.25509804]
["bitfinex","BTCUSD",1765327036872,0.00477599,92573.0,92572.0,0.25671091]
["bitfinex","BTCUSD",1765327037078,0.00477599,92573.0,92572.0,0.3192339]
["bitfinex","BTCUSD",1765327037283,0.00477599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327037704,0.00377599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327037906,0.00077599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327038194,0.00377599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327042116,0.00177599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327042327,0.00077599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327042742,0.00177599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327042963,0.00377599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327043146,0.00277599,92573.0,92572.0,0.34043789]
["bitfinex","BTCUSD",1765327043388,0.00277599,92573.0,92572.0,0.34143789]
["bitfinex","BTCUSD",1765327043984,0.00077599,92573.0,92572.0,0.34143789]
["bitfinex","BTCUSD",1765327044345,0.00177599,92573.0,92572.0,0.34143789]
["bitfinex","BTCUSD",1765327046589,0.00177599,92573.0,92572.0,0.3202339]
["bitfinex","BTCUSD",1765327046790,0.00177599,92573.0,92572.0,0.3373139]
["bitfinex","BTCUSD",1765327048092,0.00177599,92573.0,92572.0,0.35851789]
["bitfinex","BTCUSD",1765327048559,0.00177599,92573.0,92572.0,0.50421789]
["bitfinex","BTCUSD",1765327049923,0.00177599,92573.0,92572.0,0.35851789]
["bitfinex","BTCUSD",1765327050246,0.0004,92620.0,92572.0,0.35851789]
["bitfinex","BTCUSD",1765327050247,0.01079738,92615.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765327050404,0.22673867,92618.0,92609.0,0.23138173]
["bitfinex","BTCUSD",1765327050405,0.01079715,92617.0,92609.0,0.23138173]
["bitfinex","BTCUSD",1765327050585,0.01079715,92617.0,92609.0,0.24721173]
["bitfinex","BTCUSD",1765327050788,0.0107975,92614.0,92609.0,0.24721173]
["bitfinex","BTCUSD",1765327051145,0.22674732,92615.0,92609.0,0.24721173]
["bitfinex","BTCUSD",1765327051346,0.01079762,92613.0,92609.0,0.24721173]
["bitfinex","BTCUSD",1765327051488,0.0054,92610.0,92609.0,0.24721173]
["bitfinex","BTCUSD",1765327051718,0.00579742,92610.0,92609.0,0.24721173]
["bitfinex","BTCUSD",1765327052145,0.00579742,92610.0,92609.0,0.2488246]
["bitfinex","BTCUSD",1765327052542,0.00779742,92610.0,92609.0,0.2488246]
["bitfinex","BTCUSD",1765327054283,0.00779742,92610.0,92609.0,0.2329946]
["bitfinex","BTCUSD",1765327054484,0.00779742,92610.0,92609.0,0.00161287]
["bitfinex","BTCUSD",1765327054693,0.21596639,92607.0,92604.0,0.22677169]
["bitfinex","BTCUSD",1765327054893,0.2267647,92607.0,92604.0,0.22677185]
["bitfinex","BTCUSD",1765327055072,0.0107982,92608.0,92605.0,0.21596991]
["bitfinex","BTCUSD",1765327055273,0.0107982,92608.0,92606.0,0.21596819]
["bitfinex","BTCUSD",1765327055596,0.22676198,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765327055826,0.01079808,92609.0,92607.0,0.21596577]
["bitfinex","BTCUSD",1765327056019,0.01659538,92610.0,92607.0,0.22676408]
["bitfinex","BTCUSD",1765327056309,0.22755586,92610.0,92607.0,0.22676408]
["bitfinex","BTCUSD",1765327056519,0.00079742,92610.0,92609.0,0.23138173]
["bitfinex","BTCUSD",1765327057060,0.00479742,92610.0,92609.0,0.23138173]
["bitfinex","BTCUSD",1765327057505,0.00079742,92610.0,92609.0,0.23138173]
["bitfinex","BTCUSD",1765327057738,0.00479742,92610.0,92609.0,0.23138173]
["bitfinex","BTCUSD",1765327058166,0.00479742,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765327058366,0.01079808,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765327058568,0.22675995,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765327058984,0.01079808,92609.0,92607.0,0.21596568]
["bitfinex","BTCUSD",1765327059188,0.00079742,92610.0,92608.0,0.21596403]
["bitfinex","BTCUSD",1765327059398,0.00279742,92610.0,92608.0,0.21596403]
["bitfinex","BTCUSD",1765327059555,0.00579742,92610.0,92608.0,0.21596403]
["bitfinex","BTCUSD",1765327059754,0.00279742,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765327060100,0.004,92609.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765327060444,0.00079742,92610.0,92608.0,0.21596318]
["bitfinex","BTCUSD",1765327060647,0.00479742,92610.0,92608.0,0.21596318]
["bitfinex","BTCUSD",1765327060868,0.002,92609.0,92608.0,0.21596318]
["bitfinex","BTCUSD",1765327061280,0.00079742,92610.0,92608.0,0.21596318]
["bitfinex","BTCUSD",1765327061471,0.00279742,92610.0,92608.0,0.21596318]
["bitfinex","BTCUSD",1765327061647,0.0010341,92609.0,92608.0,0.21596318]
["bitfinex","BTCUSD",1765327061848,0.01079831,92607.0,92601.0,0.01870901]
["bitfinex","BTCUSD",1765327062074,0.01079855,92605.0,92601.0,0.01870901]
["bitfinex","BTCUSD",1765327062281,0.22677189,92605.0,92601.0,0.23468912]
["bitfinex","BTCUSD",1765327062685,0.22676631,92607.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765327062996,0.01679808,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765327063324,0.22876185,92609.0,92606.0,0.22676671]
["bitfinex","BTCUSD",1765327063529,0.21596451,92608.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765327063735,0.21596451,92608.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327063935,0.001,92607.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327064268,0.22976185,92609.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327064673,0.002,92608.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327065091,0.22976185,92609.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327065285,0.22676185,92609.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327065490,0.003,92608.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327065827,0.22876185,92609.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327066231,0.23176185,92609.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327066465,0.22876185,92609.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327066593,0.22676185,92609.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327066800,0.003,92608.0,92606.0,0.22676702]
["bitfinex","BTCUSD",1765327067000,0.002,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765327067429,0.22976185,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765327067755,0.00100538,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765327068111,0.22776997,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765327068339,0.01079843,92606.0,92603.0,0.21597493]
["bitfinex","BTCUSD",1765327068673,0.01079843,92606.0,92603.0,0.22677371]
["bitfinex","BTCUSD",1765327069068,0.2267647,92607.0,92604.0,0.21597132]
["bitfinex","BTCUSD",1765327069275,0.2267647,92607.0,92604.0,0.22676998]
["bitfinex","BTCUSD",1765327069480,0.22676251,92608.0,92605.0,0.21596916]
["bitfinex","BTCUSD",1765327069682,0.22676251,92608.0,92605.0,0.22676771]
["bitfinex","BTCUSD",1765327069861,0.003,92606.0,92605.0,0.22676771]
["bitfinex","BTCUSD",1765327070064,0.0107982,92608.0,92606.0,0.21596842]
["bitfinex","BTCUSD",1765327070260,0.0127982,92608.0,92606.0,0.21596842]
["bitfinex","BTCUSD",1765327070460,0.003,92607.0,92606.0,0.21596842]
["bitfinex","BTCUSD",1765327070643,0.0107982,92608.0,92606.0,0.21596842]
["bitfinex","BTCUSD",1765327071069,0.22676365,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765327071374,0.00079742,92610.0,92607.0,0.01542]
["bitfinex","BTCUSD",1765327071578,0.00079742,92610.0,92608.0,0.21596253]
["bitfinex","BTCUSD",1765327072137,0.21675799,92610.0,92607.0,0.21596228]
["bitfinex","BTCUSD",1765327072915,0.22755595,92610.0,92606.0,0.22676253]
["bitfinex","BTCUSD",1765327073113,0.21596852,92607.0,92604.0,0.22677008]
["bitfinex","BTCUSD",1765327073674,0.21596852,92607.0,92597.0,0.21598844]
["bitfinex","BTCUSD",1765327073675,0.21599438,92595.0,92594.0,0.00791]
["bitfinex","BTCUSD",1765327073943,0.21599438,92595.0,92571.0,0.4320978]
["bitfinex","BTCUSD",1765327073944,0.21601985,92585.0,92581.0,0.24265416]
["bitfinex","BTCUSD",1765327074077,0.21601985,92585.0,92581.0,0.01583]
["bitfinex","BTCUSD",1765327074296,0.21602004,92584.0,92581.0,0.02663135]
["bitfinex","BTCUSD",1765327074917,0.21602004,92584.0,92581.0,0.01583]
["bitfinex","BTCUSD",1765327075167,0.21602004,92584.0,92581.0,0.02663135]
["bitfinex","BTCUSD",1765327075795,0.21602004,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765327076433,0.21602004,92584.0,92580.0,0.22682898]
["bitfinex","BTCUSD",1765327076636,0.21602004,92584.0,92581.0,0.22682722]
["bitfinex","BTCUSD",1765327077488,0.01080146,92580.0,92577.0,0.01708]
["bitfinex","BTCUSD",1765327077767,0.21603175,92579.0,92577.0,0.01708]
["bitfinex","BTCUSD",1765327078140,0.01080146,92580.0,92577.0,0.02499]
["bitfinex","BTCUSD",1765327078464,0.21603198,92579.0,92577.0,0.24102638]
["bitfinex","BTCUSD",1765327078659,0.21642916,92579.0,92577.0,0.24102638]
["bitfinex","BTCUSD",1765327078874,0.21642916,92579.0,92577.0,0.24202638]
["bitfinex","BTCUSD",1765327079275,0.21603404,92578.0,92577.0,0.00791]
["bitfinex","BTCUSD",1765327079438,0.21603404,92578.0,92577.0,0.00891]
["bitfinex","BTCUSD",1765327080365,0.21603404,92578.0,92556.0,0.2907]
["bitfinex","BTCUSD",1765327080366,0.01080368,92561.0,92551.0,0.00791]
["bitfinex","BTCUSD",1765327080570,0.01080368,92561.0,92551.0,0.00952287]
["bitfinex","BTCUSD",1765327080571,0.21609473,92552.0,92551.0,0.00952287]
["bitfinex","BTCUSD",1765327081855,0.21607257,92562.0,92559.0,0.21607811]
["bitfinex","BTCUSD",1765327082073,0.22687776,92561.0,92557.0,0.21608112]
["bitfinex","BTCUSD",1765327082274,0.21608106,92558.0,92556.0,0.01583]
["bitfinex","BTCUSD",1765327082473,0.21608344,92557.0,92555.0,0.00161287]
["bitfinex","BTCUSD",1765327083472,0.001,92558.0,92556.0,0.04246426]
["bitfinex","BTCUSD",1765327083742,0.001,92558.0,92557.0,0.01583]
["bitfinex","BTCUSD",1765327084138,0.001,92558.0,92557.0,0.03166]
["bitfinex","BTCUSD",1765327084487,0.001,92558.0,92557.0,0.05488117]
["bitfinex","BTCUSD",1765327084670,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765327084869,0.21605631,92569.0,92567.0,0.02374]
["bitfinex","BTCUSD",1765327084870,0.21605526,92569.0,92567.0,0.02374]
["bitfinex","BTCUSD",1765327085109,0.21605526,92569.0,92568.0,0.01583]
["bitfinex","BTCUSD",1765327085310,0.01080263,92570.0,92568.0,0.01583]
["bitfinex","BTCUSD",1765327085523,0.21605075,92571.0,92569.0,0.01583]
["bitfinex","BTCUSD",1765327085764,0.21604248,92575.0,92569.0,0.01583]
["bitfinex","BTCUSD",1765327085765,0.00039718,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765327085907,0.00039718,92579.0,92578.0,0.01583]
["bitfinex","BTCUSD",1765327086120,0.00039718,92579.0,92578.0,0.00161287]
["bitfinex","BTCUSD",1765327086308,0.00039718,92579.0,92578.0,0.01744287]
["bitfinex","BTCUSD",1765327087413,0.00139718,92579.0,92578.0,0.01744287]
["bitfinex","BTCUSD",1765327087560,0.00139718,92579.0,92578.0,0.03327287]
["bitfinex","BTCUSD",1765327087762,0.00539718,92579.0,92578.0,0.05447686]
["bitfinex","BTCUSD",1765327088173,0.00139718,92579.0,92578.0,0.05447686]
["bitfinex","BTCUSD",1765327088371,0.00139718,92579.0,92578.0,0.03327287]
["bitfinex","BTCUSD",1765327088579,0.00239718,92579.0,92578.0,0.05447686]
["bitfinex","BTCUSD",1765327089188,0.00039718,92579.0,92578.0,0.05447686]
["bitfinex","BTCUSD",1765327089412,0.00039718,92579.0,92578.0,0.2705109]
["bitfinex","BTCUSD",1765327089607,0.00039718,92579.0,92578.0,0.2725109]
["bitfinex","BTCUSD",1765327090094,0.00039718,92579.0,92578.0,0.2715109]
["bitfinex","BTCUSD",1765327090546,0.00039718,92579.0,92578.0,0.2725109]
["bitfinex","BTCUSD",1765327090752,0.00039718,92579.0,92578.0,0.2715109]
["bitfinex","BTCUSD",1765327091148,0.00039718,92579.0,92578.0,0.2725109]
["bitfinex","BTCUSD",1765327096054,0.00039718,92579.0,92578.0,0.25130691]
["bitfinex","BTCUSD",1765327097888,0.00039718,92579.0,92578.0,0.24930691]
["bitfinex","BTCUSD",1765327100689,0.00039718,92579.0,92578.0,0.01583]
["bitfinex","BTCUSD",1765327100887,0.21643111,92579.0,92577.0,0.00791]
["bitfinex","BTCUSD",1765327101218,0.21603404,92578.0,92577.0,0.00791]
["bitfinex","BTCUSD",1765327101385,0.21643111,92579.0,92578.0,0.01554]
["bitfinex","BTCUSD",1765327101887,0.21743111,92579.0,92578.0,0.01554]
["bitfinex","BTCUSD",1765327103371,0.21943111,92579.0,92578.0,0.01554]
["bitfinex","BTCUSD",1765327103531,0.21743111,92579.0,92578.0,0.01554]
["bitfinex","BTCUSD",1765327103728,0.21603404,92578.0,92577.0,0.00791]
["bitfinex","BTCUSD",1765327104710,0.21703404,92578.0,92577.0,0.00791]
["bitfinex","BTCUSD",1765327104916,0.21903404,92578.0,92577.0,0.00791]
["bitfinex","BTCUSD",1765327105565,0.21903404,92578.0,92577.0,0.02345]
["bitfinex","BTCUSD",1765327105765,0.003,92578.0,92577.0,0.25531638]
["bitfinex","BTCUSD",1765327105931,0.003,92578.0,92577.0,0.03928]
["bitfinex","BTCUSD",1765327106351,0.003,92578.0,92577.0,0.34105587]
["bitfinex","BTCUSD",1765327106628,0.003,92578.0,92577.0,0.31945224]
["bitfinex","BTCUSD",1765327106852,0.003,92578.0,92577.0,0.30362224]
["bitfinex","BTCUSD",1765327107060,0.003,92578.0,92577.0,0.31945224]
["bitfinex","BTCUSD",1765327107255,0.00039718,92579.0,92577.0,0.31945224]
["bitfinex","BTCUSD",1765327107256,0.00039718,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765327107472,0.00039718,92579.0,92578.0,0.24769404]
["bitfinex","BTCUSD",1765327107695,0.00039718,92579.0,92578.0,0.23186404]
["bitfinex","BTCUSD",1765327107876,0.00039718,92579.0,92578.0,0.24769404]
["bitfinex","BTCUSD",1765327110046,0.00139718,92579.0,92578.0,0.24769404]
["bitfinex","BTCUSD",1765327110316,0.00139718,92579.0,92578.0,0.24930691]
["bitfinex","BTCUSD",1765327110967,0.00039718,92579.0,92578.0,0.24930691]
["bitfinex","BTCUSD",1765327111318,0.00039718,92579.0,92578.0,0.25030691]
["bitfinex","BTCUSD",1765327112571,0.00039718,92579.0,92578.0,0.03427287]
["bitfinex","BTCUSD",1765327113237,0.21642889,92579.0,92578.0,0.03327287]
["bitfinex","BTCUSD",1765327113653,0.00039718,92579.0,92578.0,0.03327287]
["bitfinex","BTCUSD",1765327113781,0.00039718,92579.0,92578.0,0.24930691]
["bitfinex","BTCUSD",1765327121434,0.00039718,92579.0,92578.0,0.03327287]
["bitfinex","BTCUSD",1765327122184,0.21642889,92579.0,92578.0,0.01583]
["bitfinex","BTCUSD",1765327122429,0.21642889,92579.0,92569.0,0.38050677]
["bitfinex","BTCUSD",1765327122430,0.01080228,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765327122630,0.21605478,92570.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1765327122754,0.21605505,92569.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1765327122953,0.21605505,92569.0,92568.0,0.07835299]
["bitfinex","BTCUSD",1765327123153,0.21605505,92569.0,92568.0,0.09418299]
["bitfinex","BTCUSD",1765327123357,0.01080263,92570.0,92568.0,0.09418299]
["bitfinex","BTCUSD",1765327123557,0.21605102,92571.0,92569.0,0.03166]
["bitfinex","BTCUSD",1765327123761,0.21605102,92571.0,92570.0,0.01583]
["bitfinex","BTCUSD",1765327125569,0.21805102,92571.0,92570.0,0.01583]
["bitfinex","BTCUSD",1765327126819,0.21805102,92571.0,92567.0,0.00791]
["bitfinex","BTCUSD",1765327126820,0.21605738,92568.0,92567.0,0.00791]
["bitfinex","BTCUSD",1765327127020,0.21606703,92564.0,92563.0,0.06252299]
["bitfinex","BTCUSD",1765327127266,0.21606672,92564.0,92563.0,0.06252299]
["bitfinex","BTCUSD",1765327128303,0.22688444,92559.0,92557.0,0.06252299]
["bitfinex","BTCUSD",1765327128880,0.2268783,92561.0,92557.0,0.28940796]
["bitfinex","BTCUSD",1765327129243,0.21607648,92560.0,92557.0,0.28940796]
["bitfinex","BTCUSD",1765327129446,0.01080333,92564.0,92560.0,0.01583]
["bitfinex","BTCUSD",1765327129668,0.21607138,92562.0,92561.0,0.01583]
["bitfinex","BTCUSD",1765327129874,0.21607114,92563.0,92561.0,0.01583]
["bitfinex","BTCUSD",1765327130192,0.21607138,92562.0,92561.0,0.01583]
["bitfinex","BTCUSD",1765327131467,0.01080333,92564.0,92561.0,0.26644546]
["bitfinex","BTCUSD",1765327131665,0.22686738,92566.0,92563.0,0.01583]
["bitfinex","BTCUSD",1765327131872,0.21606574,92565.0,92564.0,0.01583]
["bitfinex","BTCUSD",1765327132613,0.22686717,92567.0,92564.0,0.24772471]
["bitfinex","BTCUSD",1765327132614,0.21606163,92567.0,92564.0,0.24772471]
["bitfinex","BTCUSD",1765327132820,0.21606163,92567.0,92565.0,0.01583]
["bitfinex","BTCUSD",1765327132992,0.21605933,92568.0,92566.0,0.01583]
["bitfinex","BTCUSD",1765327133220,0.01080263,92570.0,92567.0,0.01583]
["bitfinex","BTCUSD",1765327133442,0.01080263,92570.0,92569.0,0.01583]
["bitfinex","BTCUSD",1765327133443,0.22685753,92570.0,92569.0,0.01583]
["bitfinex","BTCUSD",1765327133813,0.22685753,92570.0,92569.0,0.03166]
["bitfinex","BTCUSD",1765327134013,0.22684146,92576.0,92570.0,0.21605251]
["bitfinex","BTCUSD",1765327134217,0.21604849,92572.0,92570.0,0.01583]
["bitfinex","BTCUSD",1765327134516,0.21604849,92572.0,92571.0,0.01583]
["bitfinex","BTCUSD",1765327134721,0.22684837,92573.0,92571.0,0.03166]
["bitfinex","BTCUSD",1765327134927,0.22684837,92573.0,92572.0,0.01583]
["bitfinex","BTCUSD",1765327135126,0.22784837,92573.0,92572.0,0.03166]
["bitfinex","BTCUSD",1765327135411,0.22684837,92573.0,92572.0,0.03166]
["bitfinex","BTCUSD",1765327135830,0.22684799,92573.0,92572.0,0.03166]
["bitfinex","BTCUSD",1765327136248,0.22984799,92573.0,92572.0,0.03166]
["bitfinex","BTCUSD",1765327136629,0.003,92573.0,92572.0,0.03166]
["bitfinex","BTCUSD",1765327136815,0.003,92573.0,92572.0,0.24932091]
["bitfinex","BTCUSD",1765327137595,0.001,92573.0,92572.0,0.24932091]
["bitfinex","BTCUSD",1765327137997,0.002,92573.0,92572.0,0.24932091]
["bitfinex","BTCUSD",1765327138179,0.001,92573.0,92572.0,0.24932091]
["bitfinex","BTCUSD",1765327138356,0.002,92573.0,92572.0,0.24932091]
["bitfinex","BTCUSD",1765327139119,0.21804571,92573.0,92572.0,0.00161287]
["bitfinex","BTCUSD",1765327139322,0.01080263,92570.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1765327139599,0.22685568,92570.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1765327139959,0.22685568,92570.0,92567.0,0.22686263]
["bitfinex","BTCUSD",1765327140754,0.01080263,92570.0,92568.0,0.2160558]
["bitfinex","BTCUSD",1765327140950,0.21605468,92571.0,92568.0,0.22685866]
["bitfinex","BTCUSD",1765327141204,0.22685074,92572.0,92569.0,0.21605449]
["bitfinex","BTCUSD",1765327141382,0.22685074,92572.0,92564.0,0.21606458]
["bitfinex","BTCUSD",1765327141383,0.21606084,92567.0,92565.0,0.06252299]
["bitfinex","BTCUSD",1765327141724,0.21606084,92567.0,92565.0,0.27858692]
["bitfinex","BTCUSD",1765327141933,0.22685586,92570.0,92566.0,0.2316315]
["bitfinex","BTCUSD",1765327142143,0.22685586,92570.0,92567.0,0.01557]
["bitfinex","BTCUSD",1765327142305,0.22685586,92570.0,92567.0,0.23162945]
["bitfinex","BTCUSD",1765327142827,0.22685586,92570.0,92567.0,0.24243243]
["bitfinex","BTCUSD",1765327143697,0.21605533,92569.0,92567.0,0.02637298]
["bitfinex","BTCUSD",1765327143895,0.01080263,92570.0,92567.0,0.01557]
["bitfinex","BTCUSD",1765327144098,0.21606482,92565.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765327144301,0.0108031,92566.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765327144512,0.01080333,92564.0,92562.0,0.2785935]
["bitfinex","BTCUSD",1765327144719,0.01080333,92564.0,92563.0,0.07835299]
["bitfinex","BTCUSD",1765327144930,0.22686986,92565.0,92563.0,0.0314]
["bitfinex","BTCUSD",1765327145256,0.22686986,92565.0,92564.0,0.01557]
["bitfinex","BTCUSD",1765327145614,0.0108031,92566.0,92564.0,0.01557]
["bitfinex","BTCUSD",1765327146040,0.0108031,92566.0,92565.0,0.01557]
["bitfinex","BTCUSD",1765327146927,0.22686648,92566.0,92565.0,0.01557]
["bitfinex","BTCUSD",1765327151635,0.22686648,92566.0,92561.0,0.00791]
["bitfinex","BTCUSD",1765327151636,0.21607138,92562.0,92561.0,0.00791]
["bitfinex","BTCUSD",1765327153234,0.2160924,92553.0,92552.0,0.07043299]
["bitfinex","BTCUSD",1765327154798,0.2160924,92553.0,92552.0,0.07243299]
["bitfinex","BTCUSD",1765327155812,0.2160924,92553.0,92552.0,0.00991]
["bitfinex","BTCUSD",1765327155981,0.2160923,92554.0,92552.0,0.00791]
["bitfinex","BTCUSD",1765327156373,0.2160924,92553.0,92552.0,0.00791]
["bitfinex","BTCUSD",1765327156590,0.01080438,92555.0,92553.0,0.21609138]
["bitfinex","BTCUSD",1765327156848,0.21608967,92556.0,92553.0,0.226896]
["bitfinex","BTCUSD",1765327157009,0.22689393,92556.0,92553.0,0.226896]
["bitfinex","BTCUSD",1765327157405,0.21608791,92555.0,92553.0,0.226896]
["bitfinex","BTCUSD",1765327157605,0.21608786,92555.0,92553.0,0.226896]
["bitfinex","BTCUSD",1765327157808,0.22689393,92556.0,92553.0,0.226896]
["bitfinex","BTCUSD",1765327158031,0.21608987,92555.0,92553.0,0.001]
["bitfinex","BTCUSD",1765327158508,0.21608975,92555.0,92553.0,0.001]
["bitfinex","BTCUSD",1765327158749,0.21608975,92555.0,92552.0,0.01871473]
["bitfinex","BTCUSD",1765327158909,0.21609069,92554.0,92553.0,0.001]
["bitfinex","BTCUSD",1765327160289,0.2160924,92553.0,92552.0,0.00791]
["bitfinex","BTCUSD",1765327160579,0.21609186,92554.0,92553.0,0.001]
["bitfinex","BTCUSD",1765327161134,0.21609186,92554.0,92552.0,0.00791]
["bitfinex","BTCUSD",1765327161135,0.2160924,92553.0,92552.0,0.00791]
["bitfinex","BTCUSD",1765327161857,0.21610433,92548.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765327162641,0.21610433,92548.0,92546.0,0.22691356]
["bitfinex","BTCUSD",1765327163043,0.00039693,92548.0,92546.0,0.22691356]
["bitfinex","BTCUSD",1765327163248,0.2165029,92548.0,92545.0,0.22691443]
["bitfinex","BTCUSD",1765327163453,0.2273081,92548.0,92545.0,0.24274443]
["bitfinex","BTCUSD",1765327164007,0.01120213,92548.0,92545.0,0.24274443]
["bitfinex","BTCUSD",1765327164211,0.00039693,92548.0,92547.0,0.0154]
["bitfinex","BTCUSD",1765327164722,0.00039693,92548.0,92547.0,0.24733641]
["bitfinex","BTCUSD",1765327165062,0.00039693,92548.0,92547.0,0.03123]
["bitfinex","BTCUSD",1765327165264,0.00039693,92548.0,92547.0,0.24833641]
["bitfinex","BTCUSD",1765327173638,0.216501,92548.0,92547.0,0.03223]
["bitfinex","BTCUSD",1765327174048,0.216501,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765327175065,0.216501,92548.0,92547.0,0.01666]
["bitfinex","BTCUSD",1765327175503,0.216501,92548.0,92547.0,0.24859641]
["bitfinex","BTCUSD",1765327175504,0.00039693,92548.0,92547.0,0.24859641]
["bitfinex","BTCUSD",1765327177024,0.00039693,92548.0,92547.0,0.25020928]
["bitfinex","BTCUSD",1765327185017,0.00039693,92548.0,92547.0,0.31273227]
["bitfinex","BTCUSD",1765327188887,0.00039693,92548.0,92547.0,0.09662586]
["bitfinex","BTCUSD",1765327189336,0.00039693,92548.0,92547.0,0.31273227]
["bitfinex","BTCUSD",1765327189559,0.00039693,92548.0,92547.0,0.09662586]
["bitfinex","BTCUSD",1765327189795,0.00039693,92548.0,92547.0,0.31273227]
["bitfinex","BTCUSD",1765327195746,0.00039693,92548.0,92547.0,0.33393626]
["bitfinex","BTCUSD",1765327196395,0.00039693,92548.0,92547.0,0.78741626]
["bitfinex","BTCUSD",1765327196767,0.00039693,92548.0,92547.0,0.79821994]
["bitfinex","BTCUSD",1765327197824,0.00039693,92548.0,92547.0,0.80121994]
["bitfinex","BTCUSD",1765327198151,0.00039693,92548.0,92547.0,0.80021994]
["bitfinex","BTCUSD",1765327198350,0.00039693,92548.0,92547.0,0.80321994]
["bitfinex","BTCUSD",1765327198754,0.00039693,92548.0,92547.0,0.80021994]
["bitfinex","BTCUSD",1765327198958,0.00039693,92548.0,92547.0,0.80321994]
["bitfinex","BTCUSD",1765327200799,0.00039693,92548.0,92547.0,0.78201595]
["bitfinex","BTCUSD",1765327200935,0.00039693,92548.0,92547.0,0.46343227]
["bitfinex","BTCUSD",1765327201297,0.00039693,92548.0,92547.0,0.02327287]
["bitfinex","BTCUSD",1765327201546,0.216501,92548.0,92547.0,0.00761287]
["bitfinex","BTCUSD",1765327201726,0.216501,92548.0,92547.0,0.00161287]
["bitfinex","BTCUSD",1765327201863,0.216501,92548.0,92547.0,0.00561287]
["bitfinex","BTCUSD",1765327202527,0.254741,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1765327203016,0.21612042,92541.0,92540.0,0.07043299]
["bitfinex","BTCUSD",1765327204312,0.21612042,92541.0,92540.0,0.00791]
["bitfinex","BTCUSD",1765327204483,0.21612042,92541.0,92540.0,0.01091]
["bitfinex","BTCUSD",1765327204750,0.21612042,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1765327204951,0.2161391,92533.0,92532.0,0.00791]
["bitfinex","BTCUSD",1765327205884,0.2161391,92533.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765327205885,0.01080765,92527.0,92524.0,0.00791]
["bitfinex","BTCUSD",1765327206129,0.01080765,92527.0,92525.0,0.06252299]
["bitfinex","BTCUSD",1765327206130,0.21615545,92526.0,92525.0,0.06252299]
["bitfinex","BTCUSD",1765327206688,0.01080765,92527.0,92525.0,0.06252299]
["bitfinex","BTCUSD",1765327207149,0.01080742,92529.0,92526.0,0.03166]
["bitfinex","BTCUSD",1765327207342,0.21615094,92528.0,92526.0,0.01583]
["bitfinex","BTCUSD",1765327207717,0.01080742,92529.0,92527.0,0.01583]
["bitfinex","BTCUSD",1765327207922,0.01080742,92529.0,92528.0,0.01583]
["bitfinex","BTCUSD",1765327208118,0.22695587,92529.0,92528.0,0.01583]
["bitfinex","BTCUSD",1765327209433,0.22695587,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765327210051,0.24202587,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765327210476,0.0108073,92530.0,92528.0,0.002]
["bitfinex","BTCUSD",1765327210684,0.22694665,92533.0,92528.0,0.002]
["bitfinex","BTCUSD",1765327210685,0.01080707,92532.0,92528.0,0.22895601]
["bitfinex","BTCUSD",1765327210881,0.01080672,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765327211192,0.22694585,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765327211388,0.22694585,92534.0,92531.0,0.22695094]
["bitfinex","BTCUSD",1765327211389,0.21613677,92534.0,92531.0,0.22695094]
["bitfinex","BTCUSD",1765327211594,0.01080672,92535.0,92531.0,0.22695094]
["bitfinex","BTCUSD",1765327211766,0.22694123,92535.0,92532.0,0.21614097]
["bitfinex","BTCUSD",1765327211969,0.21813451,92535.0,92533.0,0.2161381]
["bitfinex","BTCUSD",1765327212199,0.002,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765327212360,0.002,92535.0,92533.0,0.21613873]
["bitfinex","BTCUSD",1765327213725,0.003,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765327213927,0.005,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765327214603,0.005,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765327214604,0.21613855,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765327214801,0.01580672,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765327214988,0.005,92535.0,92533.0,0.21613867]
["bitfinex","BTCUSD",1765327215176,0.21913462,92535.0,92532.0,0.22694846]
["bitfinex","BTCUSD",1765327215370,0.003,92535.0,92532.0,0.22694846]
["bitfinex","BTCUSD",1765327215566,0.003,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765327215567,0.22894126,92535.0,92531.0,0.22695028]
["bitfinex","BTCUSD",1765327215840,0.21613906,92534.0,92531.0,0.22695028]
["bitfinex","BTCUSD",1765327216157,0.01280672,92535.0,92532.0,0.21614103]
["bitfinex","BTCUSD",1765327216372,0.002,92535.0,92533.0,0.21613839]
["bitfinex","BTCUSD",1765327216557,0.005,92535.0,92533.0,0.21613839]
["bitfinex","BTCUSD",1765327216814,0.22693895,92536.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765327216999,0.21613584,92535.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765327217165,0.01380683,92534.0,92529.0,0.22695441]
["bitfinex","BTCUSD",1765327217369,0.22694377,92534.0,92530.0,0.21614392]
["bitfinex","BTCUSD",1765327217571,0.22694634,92533.0,92529.0,0.22695441]
["bitfinex","BTCUSD",1765327217789,0.21614179,92532.0,92529.0,0.22695441]
["bitfinex","BTCUSD",1765327219316,0.21814179,92532.0,92529.0,0.22695441]
["bitfinex","BTCUSD",1765327219513,0.002,92532.0,92530.0,0.21614483]
["bitfinex","BTCUSD",1765327219737,0.002,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1765327220513,0.21613705,92534.0,92531.0,0.22695095]
["bitfinex","BTCUSD",1765327220759,0.001,92532.0,92531.0,0.22695095]
["bitfinex","BTCUSD",1765327221153,0.21613955,92533.0,92531.0,0.22695095]
["bitfinex","BTCUSD",1765327221358,0.01080683,92534.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1765327221554,0.22694132,92535.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1765327221937,0.01080672,92535.0,92533.0,0.21613861]
["bitfinex","BTCUSD",1765327222138,0.22694164,92535.0,92533.0,0.21613861]
["bitfinex","BTCUSD",1765327222532,0.003,92534.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1765327222742,0.22694164,92535.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1765327223144,0.22994164,92535.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1765327223473,0.22694164,92535.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1765327223633,0.21913689,92534.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1765327223974,0.01080707,92532.0,92526.0,0.21615525]
["bitfinex","BTCUSD",1765327224205,0.01080707,92532.0,92528.0,0.21615052]
["bitfinex","BTCUSD",1765327224206,0.0108073,92530.0,92528.0,0.21615052]
["bitfinex","BTCUSD",1765327224444,0.22695354,92530.0,92527.0,0.21615119]
["bitfinex","BTCUSD",1765327224617,0.22695773,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765327224823,0.21615545,92526.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1765327225049,0.2161598,92525.0,92522.0,0.2269713]
["bitfinex","BTCUSD",1765327225219,0.01080777,92526.0,92522.0,0.2269713]
["bitfinex","BTCUSD",1765327225220,0.22696501,92526.0,92523.0,0.21616207]
["bitfinex","BTCUSD",1765327225454,0.21615795,92525.0,92523.0,0.21616207]
["bitfinex","BTCUSD",1765327225944,0.22696583,92525.0,92521.0,0.23488368]
["bitfinex","BTCUSD",1765327226155,0.22696583,92525.0,92521.0,0.01871835]
["bitfinex","BTCUSD",1765327226307,0.22696568,92525.0,92523.0,0.21616158]
["bitfinex","BTCUSD",1765327226511,0.01080788,92525.0,92523.0,0.21616158]
["bitfinex","BTCUSD",1765327226707,0.22696747,92526.0,92524.0,0.21615913]
["bitfinex","BTCUSD",1765327227052,0.21615372,92527.0,92524.0,0.21615913]
["bitfinex","BTCUSD",1765327227404,0.24957012,92528.0,92525.0,0.22696502]
["bitfinex","BTCUSD",1765327227405,0.02261,92528.0,92525.0,0.22696502]
["bitfinex","BTCUSD",1765327227707,0.01080777,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765327227974,0.21617648,92517.0,92515.0,0.00212193]
["bitfinex","BTCUSD",1765327228168,1.27067404,92516.0,92515.0,0.00212193]
["bitfinex","BTCUSD",1765327228377,0.25668882,92516.0,92515.0,0.00212193]
["bitfinex","BTCUSD",1765327228582,0.05759,92516.0,92515.0,0.00212193]
["bitfinex","BTCUSD",1765327228786,0.09005006,92516.0,92515.0,0.00212193]
["bitfinex","BTCUSD",1765327229115,0.09010578,92516.0,92515.0,0.00212193]
["bitfinex","BTCUSD",1765327229524,0.09010578,92516.0,92515.0,0.21830308]
["bitfinex","BTCUSD",1765327229899,0.09410578,92516.0,92515.0,0.21830308]
["bitfinex","BTCUSD",1765327230537,0.09410578,92516.0,92515.0,0.00212193]
["bitfinex","BTCUSD",1765327230741,0.09710578,92516.0,92515.0,0.00212193]
["bitfinex","BTCUSD",1765327230942,0.09710578,92516.0,92515.0,0.21830308]
["bitfinex","BTCUSD",1765327231386,0.0289657,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765327231612,0.0821819,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765327231831,0.00039739,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765327232787,0.00139739,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765327233416,0.01847739,92557.0,92556.0,0.23523826]
["bitfinex","BTCUSD",1765327233611,0.01847739,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765327234608,0.01747739,92557.0,92556.0,0.21708539]
["bitfinex","BTCUSD",1765327234849,0.03331739,92557.0,92556.0,0.21808539]
["bitfinex","BTCUSD",1765327235831,0.03331739,92557.0,92556.0,0.21708539]
["bitfinex","BTCUSD",1765327236369,0.01747739,92557.0,92556.0,0.21708539]
["bitfinex","BTCUSD",1765327236660,0.00039739,92557.0,92556.0,0.21708539]
["bitfinex","BTCUSD",1765327242145,0.00039739,92557.0,92556.0,0.22585539]
["bitfinex","BTCUSD",1765327242463,0.00039739,92557.0,92556.0,0.21708539]
["bitfinex","BTCUSD",1765327242890,0.04090739,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1765327243285,0.06248261,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1765327244222,0.02157522,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765327244412,0.01584,92551.0,92550.0,0.22690398]
["bitfinex","BTCUSD",1765327244615,0.04051,92551.0,92550.0,0.22690398]
["bitfinex","BTCUSD",1765327245807,0.04151,92551.0,92550.0,0.22690398]
["bitfinex","BTCUSD",1765327246165,0.001,92551.0,92550.0,0.22690398]
["bitfinex","BTCUSD",1765327246381,0.01808,92551.0,92550.0,0.24605685]
["bitfinex","BTCUSD",1765327246581,0.01808,92551.0,92550.0,0.23828685]
["bitfinex","BTCUSD",1765327246966,0.01808,92551.0,92550.0,0.22951685]
["bitfinex","BTCUSD",1765327247337,0.01808,92551.0,92550.0,0.22851685]
["bitfinex","BTCUSD",1765327247810,0.01708,92551.0,92550.0,0.22851685]
["bitfinex","BTCUSD",1765327248010,0.01708,92551.0,92550.0,0.22951685]
["bitfinex","BTCUSD",1765327248243,0.01708,92551.0,92550.0,0.23251685]
["bitfinex","BTCUSD",1765327249804,0.01708,92551.0,92550.0,0.22951685]
["bitfinex","BTCUSD",1765327250179,0.01708,92551.0,92550.0,0.23151685]
["bitfinex","BTCUSD",1765327250843,0.01708,92551.0,92550.0,0.23051685]
["bitfinex","BTCUSD",1765327250998,0.01708,92551.0,92550.0,0.22951685]
["bitfinex","BTCUSD",1765327251205,0.01708,92551.0,92550.0,0.23151685]
["bitfinex","BTCUSD",1765327251616,0.01708,92551.0,92550.0,0.22890398]
["bitfinex","BTCUSD",1765327251912,0.04541,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1765327252115,0.07008,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1765327252457,0.07008,92551.0,92549.0,0.22690622]
["bitfinex","BTCUSD",1765327252823,0.053,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1765327253004,0.07008,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1765327254468,0.28617707,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1765327255060,0.26150707,92551.0,92550.0,0.002]
["bitfinex","BTCUSD",1765327255662,0.26150707,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765327255878,0.26150707,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327256855,0.28631707,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327258023,0.28731707,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327258637,0.21610987,92546.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765327258851,0.2269153,92546.0,92543.0,0.22692068]
["bitfinex","BTCUSD",1765327259057,0.21611134,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765327259397,0.21611134,92545.0,92543.0,0.22692134]
["bitfinex","BTCUSD",1765327259568,0.23239382,92544.0,92541.0,0.06252299]
["bitfinex","BTCUSD",1765327259764,0.21611808,92542.0,92541.0,0.06252299]
["bitfinex","BTCUSD",1765327259970,0.21611808,92542.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765327260200,0.21612042,92541.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765327260374,0.21611808,92542.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765327260573,0.23911547,92546.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765327260574,0.01080567,92544.0,92541.0,0.06252299]
["bitfinex","BTCUSD",1765327260780,0.01080567,92544.0,92541.0,0.06452299]
["bitfinex","BTCUSD",1765327260984,0.21611802,92543.0,92541.0,0.28164334]
["bitfinex","BTCUSD",1765327261305,0.0122,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765327261618,0.0122,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765327261828,0.0122,92546.0,92544.0,0.21611338]
["bitfinex","BTCUSD",1765327262033,0.0122,92546.0,92541.0,0.07632901]
["bitfinex","BTCUSD",1765327262034,0.02708567,92544.0,92541.0,0.001]
["bitfinex","BTCUSD",1765327262272,0.23239808,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1765327262682,0.25720808,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1765327262888,0.21612042,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1765327263101,0.27878564,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1765327263740,0.21615091,92528.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765327263936,0.21615091,92528.0,92526.0,0.06252299]
["bitfinex","BTCUSD",1765327264263,0.22695593,92529.0,92526.0,0.2786783]
["bitfinex","BTCUSD",1765327264718,0.22695377,92530.0,92527.0,0.21615276]
["bitfinex","BTCUSD",1765327264925,0.22696077,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1765327265487,0.27334599,92527.0,92526.0,0.003]
["bitfinex","BTCUSD",1765327265693,0.28962599,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1765327266110,0.28962599,92527.0,92521.0,0.03242506]
["bitfinex","BTCUSD",1765327266111,0.2161648,92522.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1765327266349,0.21617882,92516.0,92512.0,0.02161881]
["bitfinex","BTCUSD",1765327266484,0.02157522,92485.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765327266690,0.0099963,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765327266900,0.0099963,92482.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765327267099,0.0099963,92482.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765327267100,0.21625871,92482.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765327267311,0.21625871,92482.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765327267717,0.21625871,92482.0,92480.0,0.00051918]
["bitfinex","BTCUSD",1765327268162,0.02789268,92484.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1765327268408,0.21625874,92482.0,92480.0,0.00051918]
["bitfinex","BTCUSD",1765327268597,0.01708,92481.0,92480.0,0.00051918]
["bitfinex","BTCUSD",1765327269160,0.01708,92481.0,92480.0,0.00151918]
["bitfinex","BTCUSD",1765327269568,0.03222,92481.0,92480.0,0.00151918]
["bitfinex","BTCUSD",1765327269984,0.03222,92481.0,92480.0,0.00051918]
["bitfinex","BTCUSD",1765327270330,0.01708,92481.0,92480.0,0.00151918]
["bitfinex","BTCUSD",1765327271106,0.22825597,92488.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765327271107,0.01081221,92488.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765327271413,0.01081221,92488.0,92487.0,0.0109]
["bitfinex","BTCUSD",1765327271414,0.22705647,92488.0,92487.0,0.0109]
["bitfinex","BTCUSD",1765327271616,0.22706384,92485.0,92482.0,0.00161287]
["bitfinex","BTCUSD",1765327271775,0.21625362,92484.0,92482.0,0.00161287]
["bitfinex","BTCUSD",1765327272271,0.21626063,92481.0,92480.0,0.00051918]
["bitfinex","BTCUSD",1765327272471,0.23783585,92481.0,92480.0,0.00051918]
["bitfinex","BTCUSD",1765327272937,0.23783585,92481.0,92480.0,0.00152636]
["bitfinex","BTCUSD",1765327273335,0.27782585,92481.0,92480.0,0.00152636]
["bitfinex","BTCUSD",1765327273529,0.27782585,92481.0,92480.0,0.00252636]
["bitfinex","BTCUSD",1765327273708,0.21626063,92481.0,92480.0,0.00252636]
["bitfinex","BTCUSD",1765327274231,0.02282279,92483.0,92480.0,0.00252636]
["bitfinex","BTCUSD",1765327274430,0.02282279,92483.0,92480.0,0.00151918]
["bitfinex","BTCUSD",1765327274772,0.02282279,92483.0,92482.0,0.00094961]
["bitfinex","BTCUSD",1765327275612,0.02382279,92483.0,92482.0,0.00094961]
["bitfinex","BTCUSD",1765327275817,0.02282279,92483.0,92482.0,0.00094961]
["bitfinex","BTCUSD",1765327276256,0.02382279,92483.0,92482.0,0.00094961]
["bitfinex","BTCUSD",1765327276400,0.02582279,92483.0,92482.0,0.00094961]
["bitfinex","BTCUSD",1765327277718,0.02582279,92483.0,92482.0,0.2281079]
["bitfinex","BTCUSD",1765327277719,0.003,92483.0,92482.0,0.2281079]
["bitfinex","BTCUSD",1765327277921,0.003,92483.0,92482.0,0.30314376]
["bitfinex","BTCUSD",1765327278384,0.003,92483.0,92482.0,0.32434775]
["bitfinex","BTCUSD",1765327278614,0.001,92483.0,92482.0,0.61504775]
["bitfinex","BTCUSD",1765327278946,0.01712,92511.0,92509.0,0.21619348]
["bitfinex","BTCUSD",1765327279167,0.01712,92511.0,92510.0,0.0109]
["bitfinex","BTCUSD",1765327279589,0.23331131,92511.0,92510.0,0.0109]
["bitfinex","BTCUSD",1765327279792,0.01712,92511.0,92510.0,0.0218]
["bitfinex","BTCUSD",1765327279989,0.22699776,92512.0,92510.0,0.0218]
["bitfinex","BTCUSD",1765327280319,0.22699776,92512.0,92510.0,0.00011918]
["bitfinex","BTCUSD",1765327280538,0.2161905,92511.0,92510.0,0.00011918]
["bitfinex","BTCUSD",1765327281332,0.22699776,92512.0,92510.0,0.00111918]
["bitfinex","BTCUSD",1765327281487,0.02792929,92513.0,92510.0,0.00111918]
["bitfinex","BTCUSD",1765327281698,0.2171905,92511.0,92510.0,0.00111918]
["bitfinex","BTCUSD",1765327282078,0.2161905,92511.0,92510.0,0.00111918]
["bitfinex","BTCUSD",1765327282930,0.02792929,92513.0,92510.0,0.01201918]
["bitfinex","BTCUSD",1765327283336,0.001,92511.0,92510.0,0.01201918]
["bitfinex","BTCUSD",1765327283510,0.2171905,92511.0,92510.0,0.01201918]
["bitfinex","BTCUSD",1765327284046,0.2171905,92511.0,92510.0,0.01101918]
["bitfinex","BTCUSD",1765327284429,0.2161905,92511.0,92510.0,0.01201918]
["bitfinex","BTCUSD",1765327284728,0.2161905,92511.0,92510.0,0.01101918]
["bitfinex","BTCUSD",1765327284937,0.2161905,92511.0,92510.0,0.01201918]
["bitfinex","BTCUSD",1765327285139,0.001,92513.0,92511.0,0.21618928]
["bitfinex","BTCUSD",1765327285372,0.02485,92533.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765327285565,0.01080742,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765327285740,0.21615251,92528.0,92525.0,0.22696539]
["bitfinex","BTCUSD",1765327285972,0.22695809,92529.0,92522.0,0.2161648]
["bitfinex","BTCUSD",1765327286305,0.21616714,92521.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765327287094,0.21616714,92521.0,92520.0,0.01251287]
["bitfinex","BTCUSD",1765327287892,0.21816714,92521.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765327288093,0.22697134,92523.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765327288294,0.21616534,92522.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765327288678,0.21616714,92521.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765327289065,0.21616714,92521.0,92520.0,0.01251287]
["bitfinex","BTCUSD",1765327289716,0.21616714,92521.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765327289922,0.0108087,92518.0,92511.0,0.23789799]
["bitfinex","BTCUSD",1765327290121,0.0108087,92518.0,92516.0,0.21617875]
["bitfinex","BTCUSD",1765327290324,0.01080824,92522.0,92516.0,0.21617875]
["bitfinex","BTCUSD",1765327290325,0.001,92522.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765327290541,0.21716544,92522.0,92519.0,0.22697888]
["bitfinex","BTCUSD",1765327290681,0.01180824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765327290887,0.2279731,92522.0,92519.0,0.22697908]
["bitfinex","BTCUSD",1765327291287,0.01180824,92522.0,92520.0,0.21616945]
["bitfinex","BTCUSD",1765327291536,0.010808,92524.0,92521.0,0.0218]
["bitfinex","BTCUSD",1765327291729,0.22696892,92524.0,92523.0,0.0109]
["bitfinex","BTCUSD",1765327293395,0.001,92524.0,92523.0,0.22706246]
["bitfinex","BTCUSD",1765327293652,0.21716013,92524.0,92523.0,0.0218]
["bitfinex","BTCUSD",1765327294036,0.001,92524.0,92523.0,0.0218]
["bitfinex","BTCUSD",1765327294336,0.001,92524.0,92523.0,0.23796246]
["bitfinex","BTCUSD",1765327295036,0.21615779,92525.0,92523.0,0.02341287]
["bitfinex","BTCUSD",1765327295243,0.22696008,92526.0,92525.0,0.0109]
["bitfinex","BTCUSD",1765327295795,0.21616013,92524.0,92523.0,0.00161287]
["bitfinex","BTCUSD",1765327296090,0.22696008,92526.0,92518.0,0.22698205]
["bitfinex","BTCUSD",1765327296091,0.21616827,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765327296292,0.21616827,92521.0,92518.0,0.22698065]
["bitfinex","BTCUSD",1765327296506,0.22697346,92522.0,92519.0,0.216171]
["bitfinex","BTCUSD",1765327296645,0.21616981,92520.0,92517.0,0.22698335]
["bitfinex","BTCUSD",1765327296838,0.21616981,92520.0,92514.0,0.22699192]
["bitfinex","BTCUSD",1765327296839,0.22698322,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765327297067,0.01080859,92519.0,92516.0,0.22698665]
["bitfinex","BTCUSD",1765327297262,0.22697579,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765327297711,0.22697579,92521.0,92517.0,0.001]
["bitfinex","BTCUSD",1765327297863,0.22697579,92521.0,92518.0,0.21617364]
["bitfinex","BTCUSD",1765327298512,0.01080859,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765327298708,0.22697579,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765327298906,0.22697579,92521.0,92518.0,0.22707212]
["bitfinex","BTCUSD",1765327299267,0.010808,92524.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765327299477,0.22696567,92525.0,92524.0,0.0109]
["bitfinex","BTCUSD",1765327300043,0.2161687,92521.0,92518.0,0.22697837]
["bitfinex","BTCUSD",1765327300221,0.22697344,92522.0,92518.0,0.22697837]
["bitfinex","BTCUSD",1765327300428,0.21616717,92521.0,92519.0,0.2161713]
["bitfinex","BTCUSD",1765327301055,0.22697344,92522.0,92520.0,0.0218]
["bitfinex","BTCUSD",1765327301208,0.22697344,92522.0,92521.0,0.0109]
["bitfinex","BTCUSD",1765327301726,0.22697304,92522.0,92521.0,0.0218]
["bitfinex","BTCUSD",1765327302144,0.001,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1765327302330,0.01080777,92526.0,92524.0,0.0109]
["bitfinex","BTCUSD",1765327302511,0.21616174,92524.0,92522.0,0.0109]
["bitfinex","BTCUSD",1765327302710,0.01080788,92525.0,92522.0,0.0109]
["bitfinex","BTCUSD",1765327302916,0.22696594,92525.0,92524.0,0.0109]
["bitfinex","BTCUSD",1765327303568,0.01080788,92525.0,92524.0,0.0218]
["bitfinex","BTCUSD",1765327303712,0.22696567,92525.0,92524.0,0.0109]
["bitfinex","BTCUSD",1765327304409,0.22696125,92527.0,92524.0,0.0109]
["bitfinex","BTCUSD",1765327304817,0.22696125,92527.0,92524.0,0.021708]
["bitfinex","BTCUSD",1765327305059,0.22696125,92527.0,92524.0,0.23786614]
["bitfinex","BTCUSD",1765327305420,0.22696125,92527.0,92524.0,0.23886614]
["bitfinex","BTCUSD",1765327305646,0.01080765,92527.0,92525.0,0.21615649]
["bitfinex","BTCUSD",1765327305836,0.22696223,92527.0,92524.0,0.021708]
["bitfinex","BTCUSD",1765327306040,0.21615779,92525.0,92524.0,0.0109]
["bitfinex","BTCUSD",1765327306239,0.22696098,92527.0,92524.0,0.2280594]
["bitfinex","BTCUSD",1765327306422,0.22696098,92527.0,92524.0,0.2270594]
["bitfinex","BTCUSD",1765327306626,0.21615746,92526.0,92525.0,0.001]
["bitfinex","BTCUSD",1765327307027,0.21615746,92526.0,92524.0,0.22705981]
["bitfinex","BTCUSD",1765327307231,0.21615565,92526.0,92525.0,0.0109]
["bitfinex","BTCUSD",1765327307741,0.21615276,92528.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1765327307946,0.24074954,92538.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765327307947,0.01080683,92534.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765327308264,0.22694385,92534.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765327308474,0.02462,92538.0,92530.0,0.00161287]
["bitfinex","BTCUSD",1765327308674,0.13451096,92593.0,92541.0,0.2161187]
["bitfinex","BTCUSD",1765327308675,0.01708,92543.0,92541.0,0.2161187]
["bitfinex","BTCUSD",1765327308940,0.01708,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1765327309102,0.01708,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327309274,0.01708,92543.0,92542.0,0.0109]
["bitfinex","BTCUSD",1765327309796,0.01747714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327309992,0.01947714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327310193,0.23359289,92543.0,92542.0,0.0109]
["bitfinex","BTCUSD",1765327310404,0.01747714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327310601,0.01747714,92543.0,92542.0,0.0109]
["bitfinex","BTCUSD",1765327310769,0.01747714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327311109,0.01747714,92543.0,92542.0,0.23791808]
["bitfinex","BTCUSD",1765327311110,0.01947714,92543.0,92542.0,0.23791808]
["bitfinex","BTCUSD",1765327311498,0.02247714,92543.0,92542.0,0.23791808]
["bitfinex","BTCUSD",1765327311702,0.00539714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327312023,0.00039714,92543.0,92542.0,0.23791808]
["bitfinex","BTCUSD",1765327314306,0.00039714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327317020,0.00039714,92543.0,92542.0,0.23791808]
["bitfinex","BTCUSD",1765327318329,0.00039714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327321279,0.00039714,92543.0,92542.0,0.0109]
["bitfinex","BTCUSD",1765327321504,0.00039714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327322349,0.00039714,92543.0,92542.0,0.23791808]
["bitfinex","BTCUSD",1765327323011,0.00039714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327328735,0.00039714,92543.0,92542.0,0.23791808]
["bitfinex","BTCUSD",1765327329929,0.00039714,92543.0,92542.0,0.22701808]
["bitfinex","BTCUSD",1765327330498,0.00039714,92543.0,92542.0,0.23791808]
["bitfinex","BTCUSD",1765327331360,0.00039714,92543.0,92542.0,0.23953095]
["bitfinex","BTCUSD",1765327332219,0.00039714,92543.0,92538.0,0.22693225]
["bitfinex","BTCUSD",1765327332421,0.01080625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765327332626,0.01080625,92539.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765327332627,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765327332827,0.01080637,92538.0,92535.0,0.2269411]
["bitfinex","BTCUSD",1765327333091,0.22693442,92538.0,92534.0,0.22694347]
["bitfinex","BTCUSD",1765327333373,0.21613059,92537.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765327333751,0.22693393,92538.0,92535.0,0.22694091]
["bitfinex","BTCUSD",1765327334376,0.22693393,92538.0,92535.0,0.22694083]
["bitfinex","BTCUSD",1765327335193,0.22694668,92533.0,92532.0,0.06252299]
["bitfinex","BTCUSD",1765327335394,0.22694668,92533.0,92501.0,0.43242591]
["bitfinex","BTCUSD",1765327335395,0.01080788,92525.0,92522.0,0.22706287]
["bitfinex","BTCUSD",1765327335597,0.01080788,92525.0,92522.0,0.0109]
["bitfinex","BTCUSD",1765327335899,0.22623494,92524.0,92522.0,0.0109]
["bitfinex","BTCUSD",1765327336036,0.01007259,92523.0,92522.0,0.07342299]
["bitfinex","BTCUSD",1765327336237,0.22623505,92523.0,92522.0,0.07342299]
["bitfinex","BTCUSD",1765327336671,0.01007259,92523.0,92522.0,0.07542299]
["bitfinex","BTCUSD",1765327336870,0.01007259,92523.0,92522.0,0.0129]
["bitfinex","BTCUSD",1765327337078,0.26491505,92523.0,92522.0,0.005]
["bitfinex","BTCUSD",1765327337277,0.26491505,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765327337720,0.24234505,92523.0,92522.0,0.005]
["bitfinex","BTCUSD",1765327337893,0.22698001,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765327338095,0.01007259,92519.0,92517.0,0.22698501]
["bitfinex","BTCUSD",1765327338301,0.01007259,92518.0,92517.0,0.22698501]
["bitfinex","BTCUSD",1765327338695,0.01007259,92518.0,92516.0,0.28950898]
["bitfinex","BTCUSD",1765327338920,0.01007259,92517.0,92516.0,0.28950898]
["bitfinex","BTCUSD",1765327339661,0.21617882,92516.0,92513.0,0.0109]
["bitfinex","BTCUSD",1765327339812,0.01007259,92515.0,92513.0,0.28960822]
["bitfinex","BTCUSD",1765327340014,0.01007259,92514.0,92513.0,0.07342299]
["bitfinex","BTCUSD",1765327340570,0.01007259,92514.0,92513.0,0.30050882]
["bitfinex","BTCUSD",1765327340820,0.01007259,92514.0,92513.0,0.31302169]
["bitfinex","BTCUSD",1765327340991,0.01007259,92514.0,92513.0,0.31402169]
["bitfinex","BTCUSD",1765327340992,0.0101155,92514.0,92513.0,0.31402169]
["bitfinex","BTCUSD",1765327341193,0.0101155,92514.0,92513.0,0.31302169]
["bitfinex","BTCUSD",1765327341620,0.0101155,92514.0,92513.0,0.31402169]
["bitfinex","BTCUSD",1765327342622,0.0101155,92514.0,92513.0,0.31502169]
["bitfinex","BTCUSD",1765327349796,4.291e-05,92514.0,92513.0,0.31502169]
["bitfinex","BTCUSD",1765327350695,4.291e-05,92514.0,92513.0,0.33622568]
["bitfinex","BTCUSD",1765327351669,4.291e-05,92514.0,92513.0,0.33522568]
["bitfinex","BTCUSD",1765327351848,4.291e-05,92514.0,92513.0,0.33722568]
["bitfinex","BTCUSD",1765327352050,4.291e-05,92514.0,92513.0,0.31602169]
["bitfinex","BTCUSD",1765327352246,4.291e-05,92514.0,92513.0,0.33210169]
["bitfinex","BTCUSD",1765327352686,0.01080777,92526.0,92513.0,0.33210169]
["bitfinex","BTCUSD",1765327352687,0.01080602,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765327352891,4.292e-05,92541.0,92540.0,0.02170613]
["bitfinex","BTCUSD",1765327353090,0.01010861,92541.0,92540.0,0.0109]
["bitfinex","BTCUSD",1765327353509,0.01010861,92541.0,92540.0,0.22702275]
["bitfinex","BTCUSD",1765327353733,0.01210861,92541.0,92540.0,0.23792275]
["bitfinex","BTCUSD",1765327354152,0.01010861,92541.0,92540.0,0.23792275]
["bitfinex","BTCUSD",1765327354366,0.01310861,92541.0,92540.0,0.23792275]
["bitfinex","BTCUSD",1765327354931,0.01410861,92541.0,92540.0,0.23792275]
["bitfinex","BTCUSD",1765327355098,0.01410861,92541.0,92540.0,0.0218]
["bitfinex","BTCUSD",1765327355295,0.01410861,92541.0,92540.0,0.23792275]
["bitfinex","BTCUSD",1765327355808,0.01410861,92541.0,92540.0,0.0218]
["bitfinex","BTCUSD",1765327356011,0.01410861,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765327356012,0.01080637,92538.0,92535.0,0.07332971]
["bitfinex","BTCUSD",1765327356198,0.01006569,92537.0,92535.0,0.27865529]
["bitfinex","BTCUSD",1765327356459,0.01006569,92536.0,92535.0,0.07342299]
["bitfinex","BTCUSD",1765327356832,0.01006569,92536.0,92535.0,0.27865742]
["bitfinex","BTCUSD",1765327356977,0.01006569,92536.0,92535.0,0.28955742]
["bitfinex","BTCUSD",1765327357378,0.01006569,92536.0,92535.0,0.30045742]
["bitfinex","BTCUSD",1765327357763,0.22619778,92536.0,92535.0,0.08432299]
["bitfinex","BTCUSD",1765327357959,0.2161648,92522.0,92521.0,0.00161287]
["bitfinex","BTCUSD",1765327358206,0.01006569,92522.0,92521.0,0.00161287]
["bitfinex","BTCUSD",1765327358414,0.21616246,92523.0,92522.0,0.06252299]
["bitfinex","BTCUSD",1765327358590,0.01006737,92523.0,92521.0,0.00161287]
["bitfinex","BTCUSD",1765327358808,0.01006737,92523.0,92522.0,0.07342299]
["bitfinex","BTCUSD",1765327358809,0.21616246,92523.0,92522.0,0.07342299]
["bitfinex","BTCUSD",1765327359009,0.21616033,92524.0,92523.0,0.06252299]
["bitfinex","BTCUSD",1765327359215,0.2161648,92522.0,92521.0,0.06713586]
["bitfinex","BTCUSD",1765327359537,0.01006723,92522.0,92521.0,0.06413586]
["bitfinex","BTCUSD",1765327359728,0.01006723,92522.0,92521.0,0.06713586]
["bitfinex","BTCUSD",1765327359958,0.01006723,92522.0,92521.0,0.07503586]
["bitfinex","BTCUSD",1765327360162,0.22623203,92522.0,92521.0,0.07503586]
["bitfinex","BTCUSD",1765327360363,0.22623203,92522.0,92521.0,0.00261287]
["bitfinex","BTCUSD",1765327360542,0.22623203,92522.0,92521.0,0.00461287]
["bitfinex","BTCUSD",1765327360916,0.22623203,92522.0,92521.0,0.00261287]
["bitfinex","BTCUSD",1765327362012,1.27517833,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765327362214,1.27517833,92522.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765327362215,0.23777273,92508.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765327362425,0.31608996,92508.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765327362597,0.31608996,92508.0,92494.0,0.21622935]
["bitfinex","BTCUSD",1765327362779,0.31608996,92508.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765327362986,0.31608996,92508.0,92507.0,0.01213015]
["bitfinex","BTCUSD",1765327362987,0.01006723,92508.0,92507.0,0.01213015]
["bitfinex","BTCUSD",1765327363162,0.01006723,92508.0,92507.0,0.24184287]
["bitfinex","BTCUSD",1765327363550,0.01206723,92508.0,92507.0,0.24184287]
["bitfinex","BTCUSD",1765327363789,0.002,92508.0,92507.0,0.24184287]
["bitfinex","BTCUSD",1765327364390,0.01080917,92514.0,92510.0,0.22700095]
["bitfinex","BTCUSD",1765327364631,0.01006992,92513.0,92510.0,0.22700095]
["bitfinex","BTCUSD",1765327364831,0.01006992,92512.0,92510.0,0.22700095]
["bitfinex","BTCUSD",1765327365032,0.01006992,92511.0,92510.0,0.22700095]
["bitfinex","BTCUSD",1765327365237,0.01006992,92511.0,92510.0,0.23890095]
["bitfinex","BTCUSD",1765327365886,0.01006992,92511.0,92510.0,0.31493681]
["bitfinex","BTCUSD",1765327366209,0.01206992,92511.0,92510.0,0.31493681]
["bitfinex","BTCUSD",1765327366601,0.002,92511.0,92510.0,0.31493681]
["bitfinex","BTCUSD",1765327367326,0.003,92511.0,92510.0,0.31493681]
["bitfinex","BTCUSD",1765327369076,0.2191905,92511.0,92510.0,0.06413586]
["bitfinex","BTCUSD",1765327369288,0.21619751,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327369498,0.24159422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327369707,0.26521422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327370432,0.26621422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327370978,0.26721422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327372779,0.27721052,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327375196,0.27521052,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327375405,0.28121052,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327375604,0.27521422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327377605,0.29678944,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327378374,0.27521422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327378799,0.29678944,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327379017,0.27521422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327379222,0.29678944,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327380827,0.27521422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327381532,0.29678944,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327381734,0.27521422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327381933,0.29678944,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327382511,0.27521422,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327383386,0.27521422,92508.0,92507.0,0.00034933]
["bitfinex","BTCUSD",1765327384006,0.23626422,92508.0,92507.0,0.00034933]
["bitfinex","BTCUSD",1765327384182,0.25338422,92508.0,92507.0,0.00034933]
["bitfinex","BTCUSD",1765327384384,0.23626422,92508.0,92507.0,0.00034933]
["bitfinex","BTCUSD",1765327384948,0.22626422,92508.0,92507.0,0.02414933]
["bitfinex","BTCUSD",1765327385084,0.01506671,92508.0,92507.0,0.24196205]
["bitfinex","BTCUSD",1765327385286,0.002,92508.0,92507.0,0.30448504]
["bitfinex","BTCUSD",1765327385674,0.21618836,92512.0,92510.0,0.06252299]
["bitfinex","BTCUSD",1765327385879,0.21618583,92513.0,92510.0,0.06252299]
["bitfinex","BTCUSD",1765327386073,0.21618583,92513.0,92511.0,0.0119]
["bitfinex","BTCUSD",1765327386287,0.22699512,92513.0,92512.0,0.0119]
["bitfinex","BTCUSD",1765327386490,0.02086743,92513.0,92512.0,0.0119]
["bitfinex","BTCUSD",1765327386718,0.01005814,92513.0,92512.0,0.0119]
["bitfinex","BTCUSD",1765327386936,0.01005814,92513.0,92512.0,0.22808817]
["bitfinex","BTCUSD",1765327387275,0.01080824,92522.0,92512.0,0.22808817]
["bitfinex","BTCUSD",1765327387276,0.01080835,92521.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765327387449,0.01006217,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765327387652,0.01006217,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765327387870,0.01006217,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765327387871,0.22623755,92518.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765327388051,0.01006217,92517.0,92515.0,0.21618102]
["bitfinex","BTCUSD",1765327388249,0.01006217,92516.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765327388480,0.01006217,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765327388939,0.01006217,92515.0,92514.0,0.22808349]
["bitfinex","BTCUSD",1765327389505,0.01006217,92515.0,92514.0,0.23998349]
["bitfinex","BTCUSD",1765327390691,0.01206217,92515.0,92514.0,0.23998349]
["bitfinex","BTCUSD",1765327391317,0.01406217,92515.0,92514.0,0.23998349]
["bitfinex","BTCUSD",1765327391553,0.01406217,92515.0,92514.0,0.24159636]
["bitfinex","BTCUSD",1765327391762,0.01406217,92515.0,92514.0,0.30411935]
["bitfinex","BTCUSD",1765327391976,0.004,92515.0,92514.0,0.30411935]
["bitfinex","BTCUSD",1765327392173,0.002,92515.0,92514.0,0.30411935]
["bitfinex","BTCUSD",1765327392307,0.22620972,92532.0,92529.0,0.21614717]
["bitfinex","BTCUSD",1765327392509,0.01006828,92531.0,92529.0,0.21614717]
["bitfinex","BTCUSD",1765327392710,0.21615312,92527.0,92526.0,0.06252299]
["bitfinex","BTCUSD",1765327393069,0.01006828,92527.0,92526.0,0.27867844]
["bitfinex","BTCUSD",1765327393190,0.01006828,92527.0,92526.0,0.29057844]
["bitfinex","BTCUSD",1765327393398,0.01006828,92527.0,92526.0,0.30247844]
["bitfinex","BTCUSD",1765327395700,0.22695415,92530.0,92528.0,0.21615024]
["bitfinex","BTCUSD",1765327395881,0.01006405,92529.0,92528.0,0.21615024]
["bitfinex","BTCUSD",1765327396433,0.01006405,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765327396645,0.01080707,92532.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765327396822,0.01006208,92531.0,92530.0,0.22695126]
["bitfinex","BTCUSD",1765327396967,0.01006208,92531.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765327397171,0.02086935,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765327397420,0.01080718,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765327397646,0.01006217,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765327397862,0.01080683,92534.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765327397863,0.01006217,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765327397993,0.01006217,92532.0,92530.0,0.22695341]
["bitfinex","BTCUSD",1765327398190,0.21614845,92529.0,92526.0,0.06252299]
["bitfinex","BTCUSD",1765327398633,0.22696492,92526.0,92525.0,0.06252299]
["bitfinex","BTCUSD",1765327398852,0.22696492,92526.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1765327399044,0.21615779,92525.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1765327399291,0.22696492,92526.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1765327399498,0.01080753,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765327399645,0.01005688,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765327399979,0.001,92532.0,92530.0,0.21614504]
["bitfinex","BTCUSD",1765327400157,0.001,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1765327400382,0.22694625,92533.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1765327400564,0.21614565,92531.0,92527.0,0.21615298]
["bitfinex","BTCUSD",1765327400886,0.001,92528.0,92527.0,0.22696063]
["bitfinex","BTCUSD",1765327401220,0.01080718,92531.0,92529.0,0.21614774]
["bitfinex","BTCUSD",1765327401430,0.01080707,92532.0,92530.0,0.21614484]
["bitfinex","BTCUSD",1765327401610,0.22694884,92532.0,92529.0,0.22695516]
["bitfinex","BTCUSD",1765327401815,0.21614382,92531.0,92529.0,0.22695516]
["bitfinex","BTCUSD",1765327402015,0.22694884,92532.0,92529.0,0.22695516]
["bitfinex","BTCUSD",1765327402455,0.21614443,92531.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765327403610,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765327403812,0.22694073,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765327403813,0.21613487,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765327404028,0.01005283,92534.0,92533.0,0.21613875]
["bitfinex","BTCUSD",1765327404232,0.01005285,92535.0,92532.0,0.22694838]
["bitfinex","BTCUSD",1765327404546,0.2161374,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765327404718,0.001,92533.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765327404923,0.001,92533.0,92531.0,0.22694914]
["bitfinex","BTCUSD",1765327405304,0.001,92533.0,92532.0,0.22804144]
["bitfinex","BTCUSD",1765327405512,0.001,92533.0,92532.0,0.23994144]
["bitfinex","BTCUSD",1765327405915,0.002,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765327406122,0.003,92535.0,92534.0,0.22803677]
["bitfinex","BTCUSD",1765327406320,0.003,92535.0,92534.0,0.23993677]
["bitfinex","BTCUSD",1765327406761,0.23698655,92539.0,92536.0,0.21613185]
["bitfinex","BTCUSD",1765327407066,0.01005327,92538.0,92536.0,0.21613185]
["bitfinex","BTCUSD",1765327407219,0.01005327,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765327407404,0.02085952,92539.0,92537.0,0.0119]
["bitfinex","BTCUSD",1765327407608,0.23698521,92539.0,92537.0,0.0119]
["bitfinex","BTCUSD",1765327407803,0.22618069,92538.0,92537.0,0.0119]
["bitfinex","BTCUSD",1765327408221,0.21613677,92534.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765327408555,0.21613458,92535.0,92533.0,0.21613906]
["bitfinex","BTCUSD",1765327408796,0.21613458,92535.0,92532.0,0.22694649]
["bitfinex","BTCUSD",1765327409007,0.01080625,92539.0,92537.0,0.21612975]
["bitfinex","BTCUSD",1765327409234,0.01080637,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765327409425,0.01005628,92538.0,92535.0,0.22693926]
["bitfinex","BTCUSD",1765327409590,0.22693218,92539.0,92535.0,0.22693926]
["bitfinex","BTCUSD",1765327410402,0.22693218,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765327410775,0.22693218,92539.0,92536.0,0.22693641]
["bitfinex","BTCUSD",1765327411437,0.2161285,92538.0,92535.0,0.22693926]
["bitfinex","BTCUSD",1765327411732,0.21613399,92536.0,92533.0,0.22694394]
["bitfinex","BTCUSD",1765327412046,0.21613399,92536.0,92534.0,0.21613674]
["bitfinex","BTCUSD",1765327412332,0.22693816,92537.0,92533.0,0.22694394]
["bitfinex","BTCUSD",1765327412567,0.01006385,92536.0,92534.0,0.21613555]
["bitfinex","BTCUSD",1765327412695,0.216133,92536.0,92533.0,0.22694394]
["bitfinex","BTCUSD",1765327412905,0.21613488,92535.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765327413135,0.22693892,92536.0,92533.0,0.22694552]
["bitfinex","BTCUSD",1765327413379,0.01006803,92535.0,92533.0,0.22694552]
["bitfinex","BTCUSD",1765327413587,0.22693822,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765327413873,0.01006803,92537.0,92536.0,0.21613012]
["bitfinex","BTCUSD",1765327414467,0.01006803,92537.0,92535.0,0.22694048]
["bitfinex","BTCUSD",1765327414654,0.01006803,92536.0,92535.0,0.22694048]
["bitfinex","BTCUSD",1765327415251,0.01006803,92536.0,92535.0,0.23884048]
["bitfinex","BTCUSD",1765327418792,0.01006803,92536.0,92535.0,0.25074048]
["bitfinex","BTCUSD",1765327418997,0.01006803,92536.0,92535.0,0.31487634]
["bitfinex","BTCUSD",1765327421649,0.01006803,92536.0,92535.0,0.33608033]
["bitfinex","BTCUSD",1765327422010,0.21609547,92552.0,92549.0,0.21610152]
["bitfinex","BTCUSD",1765327422227,0.01008318,92551.0,92549.0,0.2269066]
["bitfinex","BTCUSD",1765327422430,0.01008318,92550.0,92549.0,0.2269066]
["bitfinex","BTCUSD",1765327422581,0.01008318,92550.0,92549.0,0.28942959]
["bitfinex","BTCUSD",1765327422783,0.01008318,92550.0,92549.0,0.30294246]
["bitfinex","BTCUSD",1765327423163,0.01008318,92550.0,92549.0,0.31484246]
["bitfinex","BTCUSD",1765327423967,0.01008318,92550.0,92549.0,0.09874094]
["bitfinex","BTCUSD",1765327424171,0.01008318,92550.0,92549.0,0.3040376]
["bitfinex","BTCUSD",1765327424401,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765327424606,0.01007991,92555.0,92553.0,0.21609106]
["bitfinex","BTCUSD",1765327424785,0.01007991,92554.0,92552.0,0.22689934]
["bitfinex","BTCUSD",1765327424987,0.01007991,92553.0,92552.0,0.22689934]
["bitfinex","BTCUSD",1765327425678,0.01007991,92553.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765327426063,0.01007991,92553.0,92552.0,0.22689946]
["bitfinex","BTCUSD",1765327426427,0.01207991,92553.0,92552.0,0.22689946]
["bitfinex","BTCUSD",1765327427118,0.01207991,92553.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765327427345,0.01007991,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765327427738,0.01007991,92552.0,92551.0,0.22799707]
["bitfinex","BTCUSD",1765327427940,0.01007991,92552.0,92551.0,0.23989707]
["bitfinex","BTCUSD",1765327428358,0.01007991,92552.0,92551.0,0.22799707]
["bitfinex","BTCUSD",1765327428927,0.01107991,92552.0,92551.0,0.22799707]
["bitfinex","BTCUSD",1765327429162,0.01207991,92552.0,92551.0,0.22799707]
["bitfinex","BTCUSD",1765327431274,0.2160994,92550.0,92549.0,0.06252299]
["bitfinex","BTCUSD",1765327431473,0.05263991,92552.0,92549.0,0.06252299]
["bitfinex","BTCUSD",1765327431474,0.002,92552.0,92551.0,0.29052006]
["bitfinex","BTCUSD",1765327431647,0.01207161,92552.0,92551.0,0.30242006]
["bitfinex","BTCUSD",1765327432262,0.01107161,92552.0,92551.0,0.30242006]
["bitfinex","BTCUSD",1765327432891,0.01007161,92552.0,92551.0,0.30242006]
["bitfinex","BTCUSD",1765327437360,0.01007164,92552.0,92549.0,0.2269026]
["bitfinex","BTCUSD",1765327437515,0.02217368,92561.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765327437718,0.01007166,92560.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1765327438720,0.01007166,92560.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765327438944,0.01007166,92560.0,92558.0,0.22688436]
["bitfinex","BTCUSD",1765327439148,0.01007166,92559.0,92558.0,0.22688436]
["bitfinex","BTCUSD",1765327439790,0.23695616,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765327439940,0.2261544,92558.0,92555.0,0.21608608]
["bitfinex","BTCUSD",1765327440140,0.01007166,92557.0,92555.0,0.06252299]
["bitfinex","BTCUSD",1765327440367,0.01007166,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765327440571,0.23925177,92560.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1765327440771,0.02087622,92559.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1765327440969,0.21608544,92556.0,92554.0,0.22689388]
["bitfinex","BTCUSD",1765327441178,0.01007231,92555.0,92554.0,0.22689388]
["bitfinex","BTCUSD",1765327444060,0.01007231,92555.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765327444259,0.01080426,92556.0,92551.0,0.22690182]
["bitfinex","BTCUSD",1765327444515,0.0100737,92555.0,92553.0,0.21609171]
["bitfinex","BTCUSD",1765327444718,0.0100737,92554.0,92553.0,0.21609171]
["bitfinex","BTCUSD",1765327445120,0.22690392,92551.0,92549.0,0.06252299]
["bitfinex","BTCUSD",1765327445318,0.22690392,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327445893,0.27468685,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327446108,0.29626207,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327446305,0.58696207,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327446506,1.58696207,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327446832,1.58796207,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765327447089,0.21615627,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765327447288,0.22696098,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765327447416,0.22696098,92527.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1765327447616,0.21615251,92528.0,92524.0,0.07333099]
["bitfinex","BTCUSD",1765327447818,0.21615251,92528.0,92525.0,0.21615769]
["bitfinex","BTCUSD",1765327447819,0.21615157,92528.0,92525.0,0.21615769]
["bitfinex","BTCUSD",1765327448627,0.21615157,92528.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1765327448628,0.01080765,92527.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1765327448837,0.21615765,92526.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1765327449075,0.01080765,92527.0,92524.0,0.27868197]
["bitfinex","BTCUSD",1765327449231,0.01080765,92527.0,92525.0,0.21615757]
["bitfinex","BTCUSD",1765327449436,0.2161512,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765327449686,0.21615424,92527.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765327450285,0.21615424,92527.0,92523.0,0.06252299]
["bitfinex","BTCUSD",1765327450286,0.21615545,92526.0,92523.0,0.06252299]
["bitfinex","BTCUSD",1765327451206,0.21616013,92524.0,92522.0,0.06252299]
["bitfinex","BTCUSD",1765327451433,0.22696322,92526.0,92518.0,0.21617407]
["bitfinex","BTCUSD",1765327451434,0.21616714,92521.0,92518.0,0.21617407]
["bitfinex","BTCUSD",1765327451635,0.010808,92524.0,92521.0,0.06252299]
["bitfinex","BTCUSD",1765327452066,0.01080777,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765327452259,0.01080765,92527.0,92525.0,0.21615733]
["bitfinex","BTCUSD",1765327452471,0.22695587,92529.0,92526.0,0.0119]
["bitfinex","BTCUSD",1765327452642,0.21615312,92527.0,92526.0,0.0119]
["bitfinex","BTCUSD",1765327452829,0.01080742,92529.0,92526.0,0.0119]
["bitfinex","BTCUSD",1765327452830,0.21615294,92528.0,92526.0,0.0119]
["bitfinex","BTCUSD",1765327453228,0.21615312,92527.0,92526.0,0.0119]
["bitfinex","BTCUSD",1765327453453,0.21615312,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765327453651,0.01080765,92527.0,92524.0,0.22696787]
["bitfinex","BTCUSD",1765327453855,0.21615554,92526.0,92524.0,0.22696795]
["bitfinex","BTCUSD",1765327454163,0.22696115,92527.0,92524.0,0.22696795]
["bitfinex","BTCUSD",1765327454687,0.01080765,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765327455328,0.01080777,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765327455527,0.01080777,92526.0,92521.0,0.07333134]
["bitfinex","BTCUSD",1765327455528,0.21616546,92522.0,92521.0,0.06252299]
["bitfinex","BTCUSD",1765327455738,0.23987546,92522.0,92521.0,0.06252299]
["bitfinex","BTCUSD",1765327455937,0.2269737,92522.0,92520.0,0.06252299]
["bitfinex","BTCUSD",1765327457353,0.2269737,92522.0,92520.0,0.06352299]
["bitfinex","BTCUSD",1765327457698,0.2269737,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765327457917,0.2269737,92522.0,92520.0,0.06352299]
["bitfinex","BTCUSD",1765327457918,0.21616714,92521.0,92520.0,0.06352299]
["bitfinex","BTCUSD",1765327458133,0.2269737,92522.0,92520.0,0.06352299]
["bitfinex","BTCUSD",1765327458265,0.2269737,92522.0,92520.0,0.06452299]
["bitfinex","BTCUSD",1765327458467,0.2269737,92522.0,92520.0,0.06352299]
["bitfinex","BTCUSD",1765327458872,0.21616714,92521.0,92520.0,0.06352299]
["bitfinex","BTCUSD",1765327459124,0.21616714,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1765327459314,0.21617656,92517.0,92515.0,0.06252299]
["bitfinex","BTCUSD",1765327459493,0.0108087,92518.0,92515.0,0.06252299]
["bitfinex","BTCUSD",1765327459494,0.22698292,92518.0,92515.0,0.06252299]
["bitfinex","BTCUSD",1765327459737,0.01080835,92521.0,92517.0,0.22698317]
["bitfinex","BTCUSD",1765327460285,0.01172,92526.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765327460286,0.2161592,92525.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765327460449,0.22697568,92521.0,92518.0,0.22698269]
["bitfinex","BTCUSD",1765327460671,0.01080812,92523.0,92520.0,0.0119]
["bitfinex","BTCUSD",1765327460837,0.2269708,92523.0,92520.0,0.0129]
["bitfinex","BTCUSD",1765327461283,0.2161663,92522.0,92520.0,0.0119]
["bitfinex","BTCUSD",1765327461436,0.01080812,92523.0,92520.0,0.02270847]
["bitfinex","BTCUSD",1765327461631,0.22697122,92523.0,92520.0,0.23887728]
["bitfinex","BTCUSD",1765327461840,0.22697122,92523.0,92522.0,0.0119]
["bitfinex","BTCUSD",1765327462048,0.01080765,92527.0,92522.0,0.0119]
["bitfinex","BTCUSD",1765327462274,0.21616015,92524.0,92522.0,0.0119]
["bitfinex","BTCUSD",1765327462707,0.21616246,92523.0,92522.0,0.0119]
["bitfinex","BTCUSD",1765327462952,0.01080788,92525.0,92522.0,0.02270824]
["bitfinex","BTCUSD",1765327463128,0.01080788,92525.0,92523.0,0.21616199]
["bitfinex","BTCUSD",1765327463539,0.01080765,92527.0,92524.0,0.0119]
["bitfinex","BTCUSD",1765327463743,0.01080707,92532.0,92526.0,0.0119]
["bitfinex","BTCUSD",1765327463921,0.01708,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765327464298,0.21614137,92533.0,92531.0,0.0119]
["bitfinex","BTCUSD",1765327464716,0.21614144,92532.0,92531.0,0.0119]
["bitfinex","BTCUSD",1765327466667,0.21614527,92531.0,92529.0,0.06252299]
["bitfinex","BTCUSD",1765327467301,0.22694812,92533.0,92530.0,0.23885137]
["bitfinex","BTCUSD",1765327467506,0.01080567,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765327467706,0.01080543,92546.0,92542.0,0.2269224]
["bitfinex","BTCUSD",1765327467911,0.01005153,92546.0,92543.0,0.01675578]
["bitfinex","BTCUSD",1765327468116,0.21611201,92545.0,92543.0,0.00595]
["bitfinex","BTCUSD",1765327468317,0.22616494,92544.0,92543.0,0.00595]
["bitfinex","BTCUSD",1765327469754,0.01205153,92544.0,92543.0,0.01785]
["bitfinex","BTCUSD",1765327469932,0.21811341,92544.0,92543.0,0.01785]
["bitfinex","BTCUSD",1765327470086,0.22816494,92544.0,92543.0,0.01785]
["bitfinex","BTCUSD",1765327470485,0.23016494,92544.0,92543.0,0.01785]
["bitfinex","BTCUSD",1765327471437,0.01405153,92544.0,92543.0,0.01785]
["bitfinex","BTCUSD",1765327471635,0.23016494,92544.0,92543.0,0.01785]
["bitfinex","BTCUSD",1765327471840,0.21611575,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327472047,0.26515728,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327472246,0.22616728,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327473215,0.22716728,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327474125,0.22918544,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327475476,0.27957544,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327476320,0.24058544,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327476467,0.01306969,92543.0,92542.0,0.30256025]
["bitfinex","BTCUSD",1765327477255,0.003,92543.0,92542.0,0.30256025]
["bitfinex","BTCUSD",1765327477477,0.003,92543.0,92542.0,0.29066025]
["bitfinex","BTCUSD",1765327480841,0.003,92543.0,92542.0,0.27876025]
["bitfinex","BTCUSD",1765327481040,0.04199,92543.0,92542.0,0.06264217]
["bitfinex","BTCUSD",1765327481156,0.04199,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327481157,0.26817623,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327482148,0.05206048,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327482322,0.26817623,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327482933,0.28975145,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327483149,0.37593466,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327485012,1.37593466,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327485653,1.37493466,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327486008,1.37993466,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327486209,1.08573466,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327486433,1.01143466,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327486643,1.00943466,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327486970,1.01643466,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327487271,1.38493466,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327489880,0.97033466,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327490103,0.38493466,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327490302,0.29425623,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327491810,0.31583145,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327497050,0.27717623,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327497259,0.29425623,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327498031,0.23818623,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327498815,0.27874623,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327500253,0.23818623,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327500460,0.23818623,92543.0,92542.0,0.06364217]
["bitfinex","BTCUSD",1765327501076,0.22618623,92543.0,92542.0,0.06264217]
["bitfinex","BTCUSD",1765327501489,0.22618623,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327501490,0.28985253,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327501977,0.29085253,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327502819,0.28985253,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327503051,0.28885253,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327503248,0.29085253,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327503479,0.29085637,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327503689,0.29785637,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327503867,0.29585637,92543.0,92542.0,0.00011918]
["bitfinex","BTCUSD",1765327504066,0.30085637,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327507398,1.30085637,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327508264,0.69485637,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327508580,1.30085637,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327508809,1.26445637,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327509564,1.30085637,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327510658,0.86585637,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327511269,1.17979722,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327511670,1.61479722,92543.0,92542.0,0.00111918]
["bitfinex","BTCUSD",1765327512098,0.22697008,92524.0,92521.0,0.06252299]
["bitfinex","BTCUSD",1765327512298,0.01007432,92523.0,92521.0,0.06413586]
["bitfinex","BTCUSD",1765327512501,0.01007432,92522.0,92521.0,0.28030084]
["bitfinex","BTCUSD",1765327513392,0.01007432,92522.0,92521.0,0.28230084]
["bitfinex","BTCUSD",1765327513620,0.01007432,92522.0,92521.0,0.29220084]
["bitfinex","BTCUSD",1765327514030,0.01007432,92522.0,92521.0,0.30610084]
["bitfinex","BTCUSD",1765327515524,0.22694452,92534.0,92531.0,0.06252299]
["bitfinex","BTCUSD",1765327515814,0.22694452,92534.0,92529.0,0.22695572]
["bitfinex","BTCUSD",1765327515815,0.21614144,92532.0,92529.0,0.22695572]
["bitfinex","BTCUSD",1765327516017,0.01008863,92531.0,92530.0,0.06252299]
["bitfinex","BTCUSD",1765327516615,0.01008863,92531.0,92530.0,0.2786691]
["bitfinex","BTCUSD",1765327516812,0.01008863,92531.0,92530.0,0.06252299]
["bitfinex","BTCUSD",1765327517717,0.01008863,92531.0,92530.0,0.2965191]
["bitfinex","BTCUSD",1765327517918,0.01008863,92531.0,92530.0,0.08037299]
["bitfinex","BTCUSD",1765327518720,0.01008863,92531.0,92530.0,0.2965191]
["bitfinex","BTCUSD",1765327519123,0.01108863,92531.0,92530.0,0.2965191]
["bitfinex","BTCUSD",1765327519325,0.01108863,92531.0,92530.0,0.08037299]
["bitfinex","BTCUSD",1765327519523,0.01080765,92527.0,92525.0,0.06252299]
["bitfinex","BTCUSD",1765327519751,0.01008863,92526.0,92525.0,0.27868078]
["bitfinex","BTCUSD",1765327520900,0.01008863,92526.0,92525.0,0.29058078]
["bitfinex","BTCUSD",1765327521781,0.01008863,92526.0,92525.0,0.29158078]
["bitfinex","BTCUSD",1765327521919,0.01008863,92526.0,92525.0,0.29058078]
["bitfinex","BTCUSD",1765327522304,0.01008863,92526.0,92525.0,0.29158078]
["bitfinex","BTCUSD",1765327523578,0.01008863,92526.0,92525.0,0.27968078]
["bitfinex","BTCUSD",1765327524341,0.22624408,92526.0,92525.0,0.06352299]
["bitfinex","BTCUSD",1765327525758,0.01008863,92526.0,92525.0,0.27968078]
["bitfinex","BTCUSD",1765327525966,0.01008863,92526.0,92525.0,0.30248078]
["bitfinex","BTCUSD",1765327526353,0.01008863,92526.0,92525.0,0.29158078]
["bitfinex","BTCUSD",1765327526993,0.01108863,92526.0,92525.0,0.29158078]
["bitfinex","BTCUSD",1765327527388,0.02324639,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1765327527595,0.02893975,92581.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327527762,0.01080146,92580.0,92571.0,0.29047337]
["bitfinex","BTCUSD",1765327528052,0.22746583,92582.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327528289,0.01080158,92579.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327528499,0.01080193,92576.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327528701,0.21603659,92577.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327528907,0.01080205,92575.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327529110,0.21604678,92573.0,92571.0,0.06352299]
["bitfinex","BTCUSD",1765327529316,0.04093254,92572.0,92571.0,0.06352299]
["bitfinex","BTCUSD",1765327529522,0.14869097,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1765327530267,0.15069097,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1765327530692,0.01080426,92556.0,92552.0,0.06252299]
["bitfinex","BTCUSD",1765327530917,0.21609199,92554.0,92552.0,0.06252299]
["bitfinex","BTCUSD",1765327531118,0.0108045,92554.0,92552.0,0.06252299]
["bitfinex","BTCUSD",1765327531295,0.01144,92555.0,92554.0,0.06252299]
["bitfinex","BTCUSD",1765327532158,0.22688919,92557.0,92554.0,0.06252299]
["bitfinex","BTCUSD",1765327532447,0.21608671,92556.0,92554.0,0.06252299]
["bitfinex","BTCUSD",1765327532655,0.22688291,92559.0,92554.0,0.29141754]
["bitfinex","BTCUSD",1765327532855,0.22688119,92560.0,92557.0,0.06252299]
["bitfinex","BTCUSD",1765327533061,0.02788333,92564.0,92557.0,0.06252299]
["bitfinex","BTCUSD",1765327533062,0.01708,92564.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765327533225,0.02224286,92568.0,92565.0,0.06252299]
["bitfinex","BTCUSD",1765327533576,0.09907815,92572.0,92565.0,0.28939047]
["bitfinex","BTCUSD",1765327533577,0.01708,92566.0,92565.0,0.28939047]
["bitfinex","BTCUSD",1765327533782,0.01289494,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327533783,0.00209254,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327534006,0.00209254,92572.0,92571.0,0.29047337]
["bitfinex","BTCUSD",1765327534764,0.00209254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327534971,0.00209254,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327535352,0.00309254,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327535584,0.00209254,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327536746,0.04093254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327536929,0.25698058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327537272,0.04093254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327537709,0.25698058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327538283,0.25798058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327540341,0.04193254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327540545,0.01883254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327540771,0.23488058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327541192,0.25798058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327542258,0.23488058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327542741,0.00309254,92572.0,92571.0,0.30398624]
["bitfinex","BTCUSD",1765327543065,0.00309254,92572.0,92571.0,0.29208624]
["bitfinex","BTCUSD",1765327543963,0.00209254,92572.0,92571.0,0.29208624]
["bitfinex","BTCUSD",1765327544592,0.21814058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327544754,0.25698058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327545754,0.01783254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327545950,0.23488058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327546155,0.01883254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327546372,0.23488058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327546882,0.23588058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327547460,0.22014058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327547761,0.00409254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327548543,0.22014058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327549168,0.26897688,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327550776,0.01080368,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765327550975,0.01080368,92561.0,92559.0,0.06252299]
["bitfinex","BTCUSD",1765327551205,0.01080333,92564.0,92562.0,0.06252299]
["bitfinex","BTCUSD",1765327551365,0.21606905,92563.0,92561.0,0.06252299]
["bitfinex","BTCUSD",1765327551822,0.21607138,92562.0,92560.0,0.07332679]
["bitfinex","BTCUSD",1765327551977,0.2268725,92563.0,92560.0,0.28940284]
["bitfinex","BTCUSD",1765327552179,0.01144,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765327552382,0.00309254,92572.0,92565.0,0.0119]
["bitfinex","BTCUSD",1765327552596,0.00209254,92572.0,92568.0,0.07332585]
["bitfinex","BTCUSD",1765327552820,0.00209254,92572.0,92571.0,0.22795038]
["bitfinex","BTCUSD",1765327553019,0.00209254,92572.0,92571.0,0.29047337]
["bitfinex","BTCUSD",1765327554213,0.00309254,92572.0,92571.0,0.29047337]
["bitfinex","BTCUSD",1765327554419,0.00409254,92572.0,92571.0,0.29047337]
["bitfinex","BTCUSD",1765327558397,0.00409254,92572.0,92571.0,0.30237337]
["bitfinex","BTCUSD",1765327558939,0.00409254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327559142,0.22014058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327559348,0.2417158,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327559852,0.22014058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327560051,0.00409254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327560438,0.00409254,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1765327560731,0.00409254,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327560931,0.26040058,92572.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765327561068,0.0108059,92542.0,92539.0,0.11018887]
["bitfinex","BTCUSD",1765327561268,0.01080753,92528.0,92522.0,0.2161641]
["bitfinex","BTCUSD",1765327561492,0.01080788,92525.0,92518.0,0.21617334]
["bitfinex","BTCUSD",1765327561690,0.01080788,92525.0,92515.0,0.0119]
["bitfinex","BTCUSD",1765327561691,0.01080788,92525.0,92515.0,0.22698917]
["bitfinex","BTCUSD",1765327561893,0.01080824,92522.0,92515.0,0.22860204]
["bitfinex","BTCUSD",1765327562131,0.0108087,92518.0,92515.0,0.00161287]
["bitfinex","BTCUSD",1765327562614,0.21617732,92517.0,92515.0,0.00161287]
["bitfinex","BTCUSD",1765327562774,0.21617732,92517.0,92515.0,0.00261287]
["bitfinex","BTCUSD",1765327563114,0.21617732,92517.0,92516.0,0.06252299]
["bitfinex","BTCUSD",1765327563731,0.21617732,92517.0,92515.0,0.00361287]
["bitfinex","BTCUSD",1765327564034,0.21617732,92517.0,92515.0,0.00261287]
["bitfinex","BTCUSD",1765327564231,0.21617732,92517.0,92516.0,0.06252299]
["bitfinex","BTCUSD",1765327564631,0.21617732,92517.0,92516.0,0.06352299]
["bitfinex","BTCUSD",1765327565424,0.26643362,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765327565736,0.21619652,92509.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327565966,0.01080929,92513.0,92508.0,0.06252299]
["bitfinex","BTCUSD",1765327566184,0.01080929,92513.0,92509.0,0.0119]
["bitfinex","BTCUSD",1765327566401,0.22699757,92512.0,92509.0,0.0119]
["bitfinex","BTCUSD",1765327566621,0.21619139,92511.0,92509.0,0.0119]
["bitfinex","BTCUSD",1765327566826,0.21619337,92510.0,92508.0,0.06252299]
["bitfinex","BTCUSD",1765327567731,0.22700161,92511.0,92509.0,0.002]
["bitfinex","BTCUSD",1765327568289,0.22700161,92511.0,92509.0,0.005]
["bitfinex","BTCUSD",1765327568491,0.22700161,92511.0,92509.0,0.002]
["bitfinex","BTCUSD",1765327568914,0.22700161,92511.0,92509.0,0.003]
["bitfinex","BTCUSD",1765327569312,0.22700161,92511.0,92509.0,0.00461287]
["bitfinex","BTCUSD",1765327569512,0.22700095,92511.0,92509.0,0.00461287]
["bitfinex","BTCUSD",1765327569695,0.01080952,92511.0,92509.0,0.00461287]
["bitfinex","BTCUSD",1765327570067,0.22700132,92511.0,92509.0,0.00661287]
["bitfinex","BTCUSD",1765327570237,0.27140654,92511.0,92510.0,0.06252299]
["bitfinex","BTCUSD",1765327570499,0.24857654,92511.0,92510.0,0.06252299]
["bitfinex","BTCUSD",1765327570709,0.26374654,92511.0,92510.0,0.06252299]
["bitfinex","BTCUSD",1765327570901,0.24217132,92511.0,92509.0,0.005]
["bitfinex","BTCUSD",1765327571174,0.05957522,92510.0,92509.0,0.002]
["bitfinex","BTCUSD",1765327571831,0.05957522,92510.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327571832,0.21619518,92509.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327572048,0.13440843,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327572248,0.15723843,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327573149,0.15723843,92508.0,92507.0,0.00123015]
["bitfinex","BTCUSD",1765327573569,0.15723843,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327574224,0.16523843,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327575149,0.17023843,92508.0,92507.0,0.00123015]
["bitfinex","BTCUSD",1765327576348,0.38643594,92508.0,92507.0,0.06375314]
["bitfinex","BTCUSD",1765327577828,0.32686072,92508.0,92507.0,0.06375314]
["bitfinex","BTCUSD",1765327578706,0.34203072,92508.0,92507.0,0.06375314]
["bitfinex","BTCUSD",1765327578905,0.36486072,92508.0,92507.0,0.06375314]
["bitfinex","BTCUSD",1765327579352,0.22919751,92508.0,92507.0,0.06375314]
["bitfinex","BTCUSD",1765327586419,0.23922195,92508.0,92507.0,0.06375314]
["bitfinex","BTCUSD",1765327587835,0.23922195,92508.0,92507.0,0.08916601]
["bitfinex","BTCUSD",1765327588041,0.23922195,92508.0,92507.0,0.07726601]
["bitfinex","BTCUSD",1765327588236,0.23922195,92508.0,92507.0,0.06536601]
["bitfinex","BTCUSD",1765327588624,0.27571825,92508.0,92507.0,0.06436601]
["bitfinex","BTCUSD",1765327588826,0.36190146,92508.0,92507.0,0.06275314]
["bitfinex","BTCUSD",1765327589048,0.36190146,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327589049,0.36490146,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327590100,0.36190146,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327590466,0.36690146,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327590675,0.36390146,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327590901,0.36190146,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327591093,0.37090146,92508.0,92507.0,0.00023015]
["bitfinex","BTCUSD",1765327591278,0.37790146,92508.0,92507.0,0.00091471]
["bitfinex","BTCUSD",1765327591941,0.37790146,92508.0,92450.0,0.00239998]
["bitfinex","BTCUSD",1765327591942,0.2907,92507.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765327592094,0.25330585,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765327592446,0.2829428,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765327593564,0.2434428,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765327593871,0.2434428,92481.0,92480.0,0.06292299]
["bitfinex","BTCUSD",1765327595027,0.2444428,92481.0,92480.0,0.06292299]
["bitfinex","BTCUSD",1765327596504,0.2434428,92481.0,92480.0,0.06292299]
["bitfinex","BTCUSD",1765327596706,0.2444428,92481.0,92480.0,0.06292299]
["bitfinex","BTCUSD",1765327597104,0.2273228,92481.0,92480.0,0.06292299]
["bitfinex","BTCUSD",1765327597286,0.2444428,92481.0,92480.0,0.06292299]
["bitfinex","BTCUSD",1765327597480,0.2444428,92481.0,92480.0,0.06369999]
["bitfinex","BTCUSD",1765327602070,0.30551802,92481.0,92480.0,0.06369999]
["bitfinex","BTCUSD",1765327602879,0.2839428,92481.0,92480.0,0.06369999]
["bitfinex","BTCUSD",1765327606828,0.30551802,92481.0,92480.0,0.06369999]
["bitfinex","BTCUSD",1765327607233,0.26601802,92481.0,92480.0,0.06369999]
["bitfinex","BTCUSD",1765327607722,0.2444428,92481.0,92480.0,0.06369999]
["bitfinex","BTCUSD",1765327609670,0.2839428,92481.0,92480.0,0.06369999]
["bitfinex","BTCUSD",1765327609871,1.51698032,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765327610193,1.52858263,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765327610343,1.6072048,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765327612180,1.69338801,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765327612349,1.69338801,92461.0,92460.0,0.0003192]
["bitfinex","BTCUSD",1765327613246,1.69438801,92461.0,92460.0,0.0023192]
["bitfinex","BTCUSD",1765327614808,1.69435968,92461.0,92460.0,0.0023192]
["bitfinex","BTCUSD",1765327618572,1.47135968,92461.0,92460.0,0.0023192]
["bitfinex","BTCUSD",1765327618946,0.84015968,92461.0,92460.0,0.00289496]
["bitfinex","BTCUSD",1765327619145,0.82375968,92461.0,92460.0,0.00289496]
["bitfinex","BTCUSD",1765327619669,0.68278076,92461.0,92460.0,0.00289496]
["bitfinex","BTCUSD",1765327620664,0.68278076,92461.0,92460.0,0.06541795]
["bitfinex","BTCUSD",1765327620665,0.31352446,92461.0,92460.0,0.06541795]
["bitfinex","BTCUSD",1765327620822,0.24446125,92461.0,92460.0,0.06541795]
["bitfinex","BTCUSD",1765327621019,0.22734125,92461.0,92460.0,0.07771795]
["bitfinex","BTCUSD",1765327621442,0.22734125,92461.0,92460.0,0.06541795]
["bitfinex","BTCUSD",1765327622268,0.21730741,92461.0,92460.0,0.06541795]
["bitfinex","BTCUSD",1765327622473,0.001,92461.0,92460.0,0.06541795]
["bitfinex","BTCUSD",1765327623676,0.001,92461.0,92460.0,0.29564057]
["bitfinex","BTCUSD",1765327623877,0.001,92461.0,92460.0,0.30794057]
["bitfinex","BTCUSD",1765327624103,0.001,92461.0,92460.0,0.29564057]
["bitfinex","BTCUSD",1765327625764,0.001,92461.0,92460.0,0.07933082]
["bitfinex","BTCUSD",1765327626135,0.21730741,92461.0,92460.0,0.06703082]
["bitfinex","BTCUSD",1765327626744,0.001,92461.0,92460.0,0.06703082]
["bitfinex","BTCUSD",1765327627401,0.21730741,92461.0,92460.0,0.06703082]
["bitfinex","BTCUSD",1765327629784,0.001,92461.0,92460.0,0.30794057]
["bitfinex","BTCUSD",1765327630129,0.001,92461.0,92460.0,0.07933082]
["bitfinex","BTCUSD",1765327630264,0.001,92461.0,92460.0,0.29564057]
["bitfinex","BTCUSD",1765327631280,0.001,92461.0,92460.0,0.07933082]
["bitfinex","BTCUSD",1765327631486,0.001,92461.0,92460.0,0.29564057]
["bitfinex","BTCUSD",1765327632045,0.001,92461.0,92460.0,0.30794057]
["bitfinex","BTCUSD",1765327633826,0.001,92461.0,92460.0,0.09163082]
["bitfinex","BTCUSD",1765327634042,0.001,92461.0,92460.0,0.30794057]
["bitfinex","BTCUSD",1765327634269,0.2271179,92463.0,92460.0,0.30794057]
["bitfinex","BTCUSD",1765327634479,0.2271179,92463.0,92462.0,0.07534116]
["bitfinex","BTCUSD",1765327634730,0.22711563,92464.0,92463.0,0.06252299]
["bitfinex","BTCUSD",1765327635009,0.21630273,92463.0,92462.0,0.00161287]
["bitfinex","BTCUSD",1765327636432,0.21630273,92465.0,92462.0,0.01391287]
["bitfinex","BTCUSD",1765327636663,0.21630273,92465.0,92463.0,0.06252299]
["bitfinex","BTCUSD",1765327636855,0.2271148,92466.0,92463.0,0.06252299]
["bitfinex","BTCUSD",1765327637095,0.21628906,92469.0,92467.0,0.07333765]
["bitfinex","BTCUSD",1765327637248,0.21628906,92469.0,92467.0,0.06252299]
["bitfinex","BTCUSD",1765327637451,0.21628906,92469.0,92467.0,0.27881629]
["bitfinex","BTCUSD",1765327638207,0.21628906,92469.0,92467.0,0.28281629]
["bitfinex","BTCUSD",1765327638354,0.21629104,92468.0,92467.0,0.06652299]
["bitfinex","BTCUSD",1765327638743,0.21629104,92468.0,92467.0,0.06752299]
["bitfinex","BTCUSD",1765327639346,0.01712,92470.0,92467.0,0.06913586]
["bitfinex","BTCUSD",1765327639555,0.02793431,92470.0,92467.0,0.06513586]
["bitfinex","BTCUSD",1765327639967,0.21629104,92468.0,92467.0,0.06513586]
["bitfinex","BTCUSD",1765327640375,0.01712,92470.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765327640698,0.23340834,92470.0,92468.0,0.06252299]
["bitfinex","BTCUSD",1765327641041,0.01712,92470.0,92468.0,0.06252299]
["bitfinex","BTCUSD",1765327641244,0.01712,92470.0,92469.0,0.27881169]
["bitfinex","BTCUSD",1765327641757,0.01712,92470.0,92469.0,0.06252299]
["bitfinex","BTCUSD",1765327642374,0.01712,92470.0,92469.0,0.06352299]
["bitfinex","BTCUSD",1765327642581,0.21628448,92471.0,92470.0,0.06252299]
["bitfinex","BTCUSD",1765327643797,0.2162893,92469.0,92468.0,0.06252299]
["bitfinex","BTCUSD",1765327644010,0.2162893,92469.0,92468.0,0.06413586]
["bitfinex","BTCUSD",1765327644387,0.21628448,92471.0,92468.0,0.06413586]
["bitfinex","BTCUSD",1765327644591,0.21628174,92472.0,92470.0,0.07482299]
["bitfinex","BTCUSD",1765327644905,0.22709822,92471.0,92469.0,0.06252299]
["bitfinex","BTCUSD",1765327645791,0.22709822,92471.0,92469.0,0.06283963]
["bitfinex","BTCUSD",1765327646040,0.21628782,92470.0,92469.0,0.06252299]
["bitfinex","BTCUSD",1765327646178,0.21449454,92470.0,92469.0,0.06252299]
["bitfinex","BTCUSD",1765327646604,0.21449454,92470.0,92469.0,0.06283963]
["bitfinex","BTCUSD",1765327647331,0.21449454,92470.0,92469.0,0.06383963]
["bitfinex","BTCUSD",1765327647756,0.22709822,92471.0,92469.0,0.06383963]
["bitfinex","BTCUSD",1765327647958,0.22709822,92471.0,92469.0,0.06652299]
["bitfinex","BTCUSD",1765327648461,0.22709822,92471.0,92469.0,0.06552299]
["bitfinex","BTCUSD",1765327648826,0.21628438,92471.0,92469.0,0.29123852]
["bitfinex","BTCUSD",1765327648957,0.22709788,92472.0,92469.0,0.06713586]
["bitfinex","BTCUSD",1765327649304,0.22709788,92472.0,92471.0,0.06887299]
["bitfinex","BTCUSD",1765327649477,0.23340035,92473.0,92472.0,0.06252299]
["bitfinex","BTCUSD",1765327649882,0.21628168,92472.0,92471.0,0.06887299]
["bitfinex","BTCUSD",1765327650666,0.23340035,92473.0,92472.0,0.06252299]
["bitfinex","BTCUSD",1765327650868,0.21628168,92472.0,92471.0,0.08117299]
["bitfinex","BTCUSD",1765327651086,0.25532168,92472.0,92471.0,0.06552299]
["bitfinex","BTCUSD",1765327651456,0.23271168,92472.0,92471.0,0.06552299]
["bitfinex","BTCUSD",1765327651651,0.21628168,92472.0,92471.0,0.06552299]
["bitfinex","BTCUSD",1765327653048,0.21628168,92472.0,92471.0,0.06652299]
["bitfinex","BTCUSD",1765327653453,0.21628168,92472.0,92471.0,0.06678205]
["bitfinex","BTCUSD",1765327653654,0.25532168,92472.0,92471.0,0.06678205]
["bitfinex","BTCUSD",1765327653856,0.21628168,92472.0,92471.0,0.06678205]
["bitfinex","BTCUSD",1765327654783,0.23340035,92473.0,92472.0,0.06252299]
["bitfinex","BTCUSD",1765327654985,0.24348142,92473.0,92472.0,0.08712299]
["bitfinex","BTCUSD",1765327655412,0.24348142,92473.0,92472.0,0.07482299]
["bitfinex","BTCUSD",1765327656046,0.21628168,92472.0,92471.0,0.00935]
["bitfinex","BTCUSD",1765327656530,0.21628168,92472.0,92471.0,0.00635]
["bitfinex","BTCUSD",1765327657309,0.22636349,92472.0,92471.0,0.01035]
["bitfinex","BTCUSD",1765327657762,0.22636349,92472.0,92471.0,0.004]
["bitfinex","BTCUSD",1765327661070,0.22636349,92472.0,92471.0,0.06652299]
["bitfinex","BTCUSD",1765327661481,0.24793871,92472.0,92471.0,0.06678205]
["bitfinex","BTCUSD",1765327661662,0.22636349,92472.0,92471.0,0.06678205]
["bitfinex","BTCUSD",1765327666052,0.01008181,92472.0,92471.0,0.31562894]
["bitfinex","BTCUSD",1765327666266,0.01081361,92476.0,92472.0,0.06252299]
["bitfinex","BTCUSD",1765327666469,0.2263611,92475.0,92472.0,0.27880296]
["bitfinex","BTCUSD",1765327666667,0.01008181,92474.0,92473.0,0.06252299]
["bitfinex","BTCUSD",1765327666874,0.22635881,92474.0,92473.0,0.06252299]
["bitfinex","BTCUSD",1765327667081,0.22635881,92474.0,92472.0,0.06275326]
["bitfinex","BTCUSD",1765327667082,0.21627934,92473.0,92472.0,0.06275326]
["bitfinex","BTCUSD",1765327667397,0.01008181,92473.0,92472.0,0.28064781]
["bitfinex","BTCUSD",1765327667559,0.22635912,92474.0,92472.0,0.06436613]
["bitfinex","BTCUSD",1765327667765,0.01008181,92473.0,92472.0,0.06436613]
["bitfinex","BTCUSD",1765327668321,0.01008181,92473.0,92472.0,0.06536613]
["bitfinex","BTCUSD",1765327668659,0.01008181,92473.0,92472.0,0.06436613]
["bitfinex","BTCUSD",1765327668859,0.01008181,92473.0,92472.0,0.06536613]
["bitfinex","BTCUSD",1765327669083,0.22636115,92473.0,92472.0,0.06536613]
["bitfinex","BTCUSD",1765327669488,0.22636115,92473.0,92472.0,0.06836613]
["bitfinex","BTCUSD",1765327670932,0.24279115,92473.0,92472.0,0.06836613]
["bitfinex","BTCUSD",1765327671155,0.22636115,92473.0,92472.0,0.06836613]
["bitfinex","BTCUSD",1765327671353,0.01008181,92473.0,92472.0,0.06836613]
["bitfinex","BTCUSD",1765327671830,0.21627934,92473.0,92472.0,0.06836613]
["bitfinex","BTCUSD",1765327671978,0.22636115,92473.0,92472.0,0.06836613]
["bitfinex","BTCUSD",1765327672339,0.01008181,92473.0,92472.0,0.06836613]
["bitfinex","BTCUSD",1765327672541,0.01008181,92474.0,92472.0,0.06836613]
["bitfinex","BTCUSD",1765327673042,0.01008181,92474.0,92472.0,0.28464781]
["bitfinex","BTCUSD",1765327673573,0.01008181,92474.0,92473.0,0.27880233]
["bitfinex","BTCUSD",1765327673777,0.01008181,92475.0,92474.0,0.06252299]
["bitfinex","BTCUSD",1765327674386,0.01008181,92475.0,92473.0,0.06252299]
["bitfinex","BTCUSD",1765327674585,0.01008181,92474.0,92473.0,0.06252299]
["bitfinex","BTCUSD",1765327674783,0.01008181,92475.0,92473.0,0.27880233]
["bitfinex","BTCUSD",1765327674987,0.01008181,92474.0,92473.0,0.27880233]
["bitfinex","BTCUSD",1765327675254,0.22635648,92475.0,92473.0,0.06252299]
["bitfinex","BTCUSD",1765327675425,0.22635881,92474.0,92473.0,0.06252299]
["bitfinex","BTCUSD",1765327675626,0.01008181,92474.0,92473.0,0.06552299]
["bitfinex","BTCUSD",1765327675838,0.22635881,92474.0,92472.0,0.07518021]
["bitfinex","BTCUSD",1765327675985,0.216277,92474.0,92473.0,0.06552299]
["bitfinex","BTCUSD",1765327676189,0.22636627,92474.0,92473.0,0.06552299]
["bitfinex","BTCUSD",1765327678820,0.24980627,92474.0,92473.0,0.06552299]
["bitfinex","BTCUSD",1765327679065,0.24980627,92474.0,92463.0,0.22711674]
["bitfinex","BTCUSD",1765327679066,0.01636,92470.0,92435.0,0.07872837]
["bitfinex","BTCUSD",1765327679380,0.01636,92470.0,92371.0,0.01227]
["bitfinex","BTCUSD",1765327679381,0.00199998,92380.0,92371.0,0.01227]
["bitfinex","BTCUSD",1765327679582,0.00199998,92380.0,92371.0,0.01428059]
["bitfinex","BTCUSD",1765327679725,0.01082532,92376.0,92372.0,0.00565125]
["bitfinex","BTCUSD",1765327679926,0.21651238,92374.0,92372.0,0.02485]
["bitfinex","BTCUSD",1765327680537,0.21651238,92374.0,92373.0,0.01655]
["bitfinex","BTCUSD",1765327680933,0.21651238,92374.0,92373.0,0.0414]
["bitfinex","BTCUSD",1765327682548,0.21651238,92374.0,92373.0,0.0454]
["bitfinex","BTCUSD",1765327684924,0.21651238,92374.0,92373.0,0.10953586]
["bitfinex","BTCUSD",1765327685132,0.22733587,92375.0,92373.0,0.04701287]
["bitfinex","BTCUSD",1765327685450,0.22733587,92375.0,92374.0,0.06305111]
["bitfinex","BTCUSD",1765327685994,0.22733587,92375.0,92374.0,0.0414]
["bitfinex","BTCUSD",1765327687823,0.22733587,92375.0,92374.0,0.04401287]
["bitfinex","BTCUSD",1765327688116,0.01082473,92381.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765327688509,0.2164937,92382.0,92380.0,0.01818287]
["bitfinex","BTCUSD",1765327688710,0.2164937,92382.0,92381.0,0.02395]
["bitfinex","BTCUSD",1765327688925,0.2164937,92382.0,92381.0,0.04052]
["bitfinex","BTCUSD",1765327690941,0.2164937,92382.0,92381.0,0.04152]
["bitfinex","BTCUSD",1765327691731,0.2164937,92382.0,92381.0,0.04052]
["bitfinex","BTCUSD",1765327692125,0.2164937,92382.0,92381.0,0.04152]
["bitfinex","BTCUSD",1765327693514,0.2164937,92382.0,92381.0,0.01757]
["bitfinex","BTCUSD",1765327694054,0.2164937,92382.0,92381.0,0.04152]
["bitfinex","BTCUSD",1765327694364,0.23936476,92382.0,92381.0,0.04152]
["bitfinex","BTCUSD",1765327695056,0.02287106,92382.0,92381.0,0.04152]
["bitfinex","BTCUSD",1765327695205,0.01082415,92386.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765327695412,0.22730668,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765327695413,0.02287144,92385.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765327695619,0.00099999,92390.0,92387.0,0.22730301]
["bitfinex","BTCUSD",1765327695817,0.00099999,92390.0,92389.0,0.02903]
["bitfinex","BTCUSD",1765327696019,0.00099999,92400.0,92389.0,0.07179287]
["bitfinex","BTCUSD",1765327696278,0.01082227,92402.0,92399.0,0.03064287]
["bitfinex","BTCUSD",1765327696461,0.01082215,92403.0,92400.0,0.03377]
["bitfinex","BTCUSD",1765327696462,0.22727039,92403.0,92400.0,0.03377]
["bitfinex","BTCUSD",1765327696665,0.21644588,92402.0,92401.0,0.02395]
["bitfinex","BTCUSD",1765327697125,0.21644588,92402.0,92401.0,0.04052]
["bitfinex","BTCUSD",1765327697433,0.21644588,92402.0,92401.0,0.04091772]
["bitfinex","BTCUSD",1765327697580,0.22727039,92403.0,92401.0,0.04091772]
["bitfinex","BTCUSD",1765327697780,0.22727039,92403.0,92402.0,0.04052]
["bitfinex","BTCUSD",1765327699582,0.22727039,92403.0,92402.0,0.04152]
["bitfinex","BTCUSD",1765327699788,0.22727039,92403.0,92402.0,0.04252]
["bitfinex","BTCUSD",1765327701858,0.22727039,92403.0,92402.0,0.04453653]
["bitfinex","BTCUSD",1765327702205,0.25020916,92403.0,92402.0,0.02058653]
["bitfinex","BTCUSD",1765327702849,0.25020916,92403.0,92402.0,0.04453653]
["bitfinex","BTCUSD",1765327703211,0.03289622,92403.0,92402.0,0.26098206]
["bitfinex","BTCUSD",1765327703421,0.03289622,92403.0,92402.0,0.26259493]
["bitfinex","BTCUSD",1765327703628,0.22725347,92408.0,92402.0,0.05697167]
["bitfinex","BTCUSD",1765327703852,0.0108218,92406.0,92404.0,0.21644068]
["bitfinex","BTCUSD",1765327704203,0.00996943,92405.0,92404.0,0.21644064]
["bitfinex","BTCUSD",1765327704557,0.00996943,92405.0,92404.0,0.01657]
["bitfinex","BTCUSD",1765327704755,0.00996943,92405.0,92402.0,0.00361287]
["bitfinex","BTCUSD",1765327704756,0.21644318,92403.0,92402.0,0.00361287]
["bitfinex","BTCUSD",1765327704956,0.22641261,92403.0,92402.0,0.00361287]
["bitfinex","BTCUSD",1765327705166,0.22641261,92403.0,92402.0,0.01918287]
["bitfinex","BTCUSD",1765327705364,0.24940296,92403.0,92402.0,0.01918287]
["bitfinex","BTCUSD",1765327705684,0.24940296,92403.0,92402.0,0.04313287]
["bitfinex","BTCUSD",1765327706063,0.24940296,92403.0,92402.0,0.04213287]
["bitfinex","BTCUSD",1765327706263,0.24940296,92403.0,92402.0,0.04313287]
["bitfinex","BTCUSD",1765327706448,0.24940296,92403.0,92402.0,0.04413287]
["bitfinex","BTCUSD",1765327708319,0.27799226,92403.0,92402.0,0.04413287]
["bitfinex","BTCUSD",1765327708517,0.24940296,92403.0,92402.0,0.04413287]
["bitfinex","BTCUSD",1765327709295,0.03295978,92403.0,92402.0,0.04413287]
["bitfinex","BTCUSD",1765327709541,0.06184901,92403.0,92402.0,0.04413287]
["bitfinex","BTCUSD",1765327709771,0.06184901,92403.0,92402.0,0.26259493]
["bitfinex","BTCUSD",1765327709946,0.06184901,92403.0,92402.0,0.0461494]
["bitfinex","BTCUSD",1765327710154,0.03295978,92403.0,92402.0,0.0461494]
["bitfinex","BTCUSD",1765327710409,0.00996943,92403.0,92402.0,0.0461494]
["bitfinex","BTCUSD",1765327710748,0.00996943,92403.0,92402.0,0.26259493]
["bitfinex","BTCUSD",1765327712344,0.00996943,92403.0,92402.0,0.0461494]
["bitfinex","BTCUSD",1765327712922,0.00996943,92403.0,92402.0,0.26259493]
["bitfinex","BTCUSD",1765327715072,0.22641261,92403.0,92402.0,0.0461494]
["bitfinex","BTCUSD",1765327715487,0.00996943,92403.0,92402.0,0.0461494]
["bitfinex","BTCUSD",1765327716051,0.22641261,92403.0,92402.0,0.0461494]
["bitfinex","BTCUSD",1765327716451,0.00996943,92403.0,92402.0,0.0461494]
["bitfinex","BTCUSD",1765327717867,0.00996943,92403.0,92402.0,0.26259493]
["bitfinex","BTCUSD",1765327719141,0.52710891,92403.0,92402.0,0.00401653]
["bitfinex","BTCUSD",1765327719439,0.21651817,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765327719583,0.2264876,92371.0,92370.0,0.00045572]
["bitfinex","BTCUSD",1765327719985,0.2264876,92371.0,92370.0,0.04008823]
["bitfinex","BTCUSD",1765327720387,0.2264876,92371.0,92370.0,0.01654823]
["bitfinex","BTCUSD",1765327720806,0.2264876,92371.0,92370.0,0.04008823]
["bitfinex","BTCUSD",1765327721245,0.2264876,92371.0,92370.0,0.04208823]
["bitfinex","BTCUSD",1765327721465,0.2264876,92371.0,92370.0,0.00337823]
["bitfinex","BTCUSD",1765327721672,0.2264876,92371.0,92370.0,0.00537823]
["bitfinex","BTCUSD",1765327721875,0.2264876,92371.0,92370.0,0.04408823]
["bitfinex","BTCUSD",1765327722272,0.2264876,92371.0,92370.0,0.04208823]
["bitfinex","BTCUSD",1765327722986,0.2264876,92371.0,92370.0,0.01654823]
["bitfinex","BTCUSD",1765327723189,0.2264876,92371.0,92370.0,0.04008823]
["bitfinex","BTCUSD",1765327723366,0.2274876,92371.0,92370.0,0.04008823]
["bitfinex","BTCUSD",1765327724115,0.2264876,92371.0,92370.0,0.04008823]
["bitfinex","BTCUSD",1765327724419,0.2264876,92371.0,92370.0,0.04308823]
["bitfinex","BTCUSD",1765327728001,0.2264876,92371.0,92370.0,0.00437823]
["bitfinex","BTCUSD",1765327729272,0.22653544,92371.0,92370.0,0.00437823]
["bitfinex","BTCUSD",1765327729629,0.22653544,92371.0,92370.0,0.00337823]
["bitfinex","BTCUSD",1765327730152,0.24811066,92371.0,92370.0,0.00137823]
["bitfinex","BTCUSD",1765327730567,0.24811066,92371.0,92351.0,0.02227825]
["bitfinex","BTCUSD",1765327730568,0.15376913,92371.0,92327.0,0.2907]
["bitfinex","BTCUSD",1765327730733,0.15376913,92371.0,92321.0,0.0080603]
["bitfinex","BTCUSD",1765327730734,0.0108313,92325.0,92321.0,0.0080603]
["bitfinex","BTCUSD",1765327730947,1.36321929,92322.0,92321.0,0.00845522]
["bitfinex","BTCUSD",1765327731142,1.37322689,92322.0,92321.0,0.00845522]
["bitfinex","BTCUSD",1765327731347,1.3107039,92322.0,92321.0,0.00845522]
["bitfinex","BTCUSD",1765327731710,1.33370302,92322.0,92321.0,0.00845522]
["bitfinex","BTCUSD",1765327731864,1.33370302,92322.0,92321.0,0.00945522]
["bitfinex","BTCUSD",1765327732069,1.41988623,92322.0,92321.0,0.00945522]
["bitfinex","BTCUSD",1765327732314,1.39688711,92322.0,92321.0,0.00945522]
["bitfinex","BTCUSD",1765327733171,1.39688711,92322.0,92321.0,0.00845522]
["bitfinex","BTCUSD",1765327733317,1.40488711,92322.0,92321.0,0.00945522]
["bitfinex","BTCUSD",1765327733664,1.40488711,92322.0,92280.0,0.02374]
["bitfinex","BTCUSD",1765327733665,0.31227522,92303.0,92280.0,0.02374]
["bitfinex","BTCUSD",1765327733915,0.32267889,92303.0,92280.0,0.02374]
["bitfinex","BTCUSD",1765327734326,1.3988545,92303.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765327734989,1.3988545,92303.0,92302.0,0.00791753]
["bitfinex","BTCUSD",1765327735699,1.4617518,92303.0,92302.0,0.00791753]
["bitfinex","BTCUSD",1765327735872,1.32259976,92303.0,92302.0,1e-08]
["bitfinex","BTCUSD",1765327736262,1.32259976,92303.0,92302.0,0.00200001]
["bitfinex","BTCUSD",1765327736440,1.32259976,92303.0,92302.0,1e-08]
["bitfinex","BTCUSD",1765327736896,1.31227522,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765327737099,1.32220369,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765327738223,1.4123869,92301.0,92300.0,0.00100001]
["bitfinex","BTCUSD",1765327738446,1.4203869,92301.0,92300.0,0.00200001]
["bitfinex","BTCUSD",1765327742695,0.012,92301.0,92300.0,0.00200001]
["bitfinex","BTCUSD",1765327743093,0.012,92301.0,92300.0,0.00401988]
["bitfinex","BTCUSD",1765327743296,0.3027,92301.0,92300.0,0.00401988]
["bitfinex","BTCUSD",1765327743496,0.03357522,92301.0,92300.0,0.00401988]
["bitfinex","BTCUSD",1765327743836,0.31227522,92301.0,92300.0,0.00201988]
["bitfinex","BTCUSD",1765327744039,0.31327522,92301.0,92300.0,0.00501988]
["bitfinex","BTCUSD",1765327745059,0.2917,92301.0,92300.0,0.04530988]
["bitfinex","BTCUSD",1765327745271,0.2917,92301.0,92300.0,0.02157988]
["bitfinex","BTCUSD",1765327745473,0.2917,92301.0,92300.0,0.00501988]
["bitfinex","BTCUSD",1765327747401,0.31327522,92301.0,92214.0,0.01067074]
["bitfinex","BTCUSD",1765327747604,0.22588227,92201.0,92200.0,0.0132]
["bitfinex","BTCUSD",1765327747734,0.5176278,92195.0,92172.0,0.02457]
["bitfinex","BTCUSD",1765327747948,0.5176278,92195.0,92180.0,0.02457]
["bitfinex","BTCUSD",1765327747949,0.21694091,92191.0,92180.0,0.02457]
["bitfinex","BTCUSD",1765327748148,0.2907,92191.0,92190.0,0.03618287]
["bitfinex","BTCUSD",1765327748349,0.2907,92191.0,92190.0,0.01161287]
["bitfinex","BTCUSD",1765327748548,0.21693878,92192.0,92190.0,0.01161287]
["bitfinex","BTCUSD",1765327748818,0.02157522,92191.0,92190.0,0.01161287]
["bitfinex","BTCUSD",1765327749027,0.21733412,92192.0,92190.0,0.01161287]
["bitfinex","BTCUSD",1765327749240,0.31227522,92191.0,92190.0,0.01]
["bitfinex","BTCUSD",1765327749392,1.31227522,92191.0,92190.0,0.01]
["bitfinex","BTCUSD",1765327750011,1.31227522,92191.0,92190.0,0.012]
["bitfinex","BTCUSD",1765327750219,1.31227522,92191.0,92190.0,0.014]
["bitfinex","BTCUSD",1765327750542,0.5292632,92171.0,92170.0,0.1]
["bitfinex","BTCUSD",1765327750743,1.5292632,92171.0,92170.0,0.1]
["bitfinex","BTCUSD",1765327750964,1.5467832,92171.0,92170.0,0.1]
["bitfinex","BTCUSD",1765327751321,1.5467832,92171.0,92160.0,0.001]
["bitfinex","BTCUSD",1765327751322,0.50769269,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327751528,1.53495498,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327751906,1.5348074,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327752106,1.5448037,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327752335,1.56668133,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327752554,0.50743868,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327752795,0.21673868,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327753410,0.2473139,92169.0,92168.0,0.00100001]
["bitfinex","BTCUSD",1765327753617,0.2383139,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327753828,0.2453139,92169.0,92168.0,0.00100001]
["bitfinex","BTCUSD",1765327754034,0.2463139,92169.0,92168.0,0.00300001]
["bitfinex","BTCUSD",1765327754235,0.2383139,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327754651,0.2393139,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327755298,1.5475339,92169.0,92168.0,1e-08]
["bitfinex","BTCUSD",1765327755498,0.52928675,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1765327755729,1.52928675,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1765327756141,0.52928675,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1765327756341,1.52928675,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1765327756654,1.55524185,92161.0,92160.0,0.002]
["bitfinex","BTCUSD",1765327756861,1.56124185,92161.0,92160.0,0.003]
["bitfinex","BTCUSD",1765327757095,0.56124185,92161.0,92160.0,0.003]
["bitfinex","BTCUSD",1765327757307,1.62376484,92161.0,92160.0,0.003]
["bitfinex","BTCUSD",1765327758331,1.64391227,92161.0,92160.0,0.003]
["bitfinex","BTCUSD",1765327758568,1.61218592,92161.0,92160.0,0.003]
["bitfinex","BTCUSD",1765327759062,1.61218592,92161.0,92160.0,0.00704741]
["bitfinex","BTCUSD",1765327760315,1.62202073,92161.0,92160.0,0.00704741]
["bitfinex","BTCUSD",1765327760732,1.53210293,92161.0,92160.0,0.00704741]
["bitfinex","BTCUSD",1765327760938,1.54966293,92161.0,92160.0,0.00704741]
["bitfinex","BTCUSD",1765327761163,0.54966293,92161.0,92160.0,0.00704741]
["bitfinex","BTCUSD",1765327761365,0.53210293,92161.0,92160.0,0.00704741]
["bitfinex","BTCUSD",1765327761567,0.54966293,92161.0,92160.0,0.00704741]
["bitfinex","BTCUSD",1765327761769,0.54366293,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327761983,1.53566293,92161.0,92160.0,0.00504741]
["bitfinex","BTCUSD",1765327762187,0.53566293,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327762525,0.53566293,92161.0,92160.0,0.00504741]
["bitfinex","BTCUSD",1765327762912,0.53766293,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327763105,0.21940663,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327763459,0.22040663,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327764331,0.24198185,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327764610,0.23998185,92161.0,92160.0,0.00504741]
["bitfinex","BTCUSD",1765327764763,0.24098185,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327765184,0.23998185,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327765387,0.61686506,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327765585,0.61686506,92161.0,92160.0,0.00704741]
["bitfinex","BTCUSD",1765327765994,0.63442506,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327766418,0.63542506,92161.0,92160.0,0.00604741]
["bitfinex","BTCUSD",1765327767348,0.63542506,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765327767349,1.6024647,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765327767565,0.7128647,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765327767763,0.7304247,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765327767991,0.21705157,92144.0,92143.0,0.02180061]
["bitfinex","BTCUSD",1765327768196,0.52932679,92144.0,92143.0,0.02180061]
["bitfinex","BTCUSD",1765327768402,0.2907,92144.0,92143.0,0.02180061]
["bitfinex","BTCUSD",1765327768612,0.21903961,92150.0,92143.0,0.03594542]
["bitfinex","BTCUSD",1765327768816,0.01085175,92151.0,92143.0,0.07477348]
["bitfinex","BTCUSD",1765327769147,0.01085175,92151.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1765327769364,0.0108514,92154.0,92150.0,0.01588]
["bitfinex","BTCUSD",1765327769549,0.01085128,92155.0,92150.0,0.01749287]
["bitfinex","BTCUSD",1765327769748,0.22787117,92158.0,92154.0,0.01588]
["bitfinex","BTCUSD",1765327769974,0.22787313,92157.0,92154.0,0.01749287]
["bitfinex","BTCUSD",1765327770365,0.21701696,92159.0,92155.0,0.02344]
["bitfinex","BTCUSD",1765327770505,0.22786528,92160.0,92155.0,0.02505287]
["bitfinex","BTCUSD",1765327770707,0.01085081,92159.0,92155.0,0.02505287]
["bitfinex","BTCUSD",1765327770909,0.01124567,92161.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765327770910,0.0003951,92161.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765327771109,0.0003951,92161.0,92160.0,0.01749287]
["bitfinex","BTCUSD",1765327771345,0.0003951,92161.0,92160.0,0.04093287]
["bitfinex","BTCUSD",1765327771500,0.01084775,92185.0,92177.0,0.22782205]
["bitfinex","BTCUSD",1765327771728,0.21695491,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765327771941,0.01084775,92185.0,92180.0,0.01246121]
["bitfinex","BTCUSD",1765327772165,0.01084786,92184.0,92181.0,0.01204]
["bitfinex","BTCUSD",1765327772368,0.0099963,92198.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765327772596,0.00199998,92200.0,92177.0,4.291e-05]
["bitfinex","BTCUSD",1765327772799,0.01185421,92130.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765327773004,0.00199997,92170.0,92129.0,0.04038721]
["bitfinex","BTCUSD",1765327773005,0.01285302,92140.0,92129.0,0.04038721]
["bitfinex","BTCUSD",1765327773206,0.01085328,92138.0,92131.0,0.22793502]
["bitfinex","BTCUSD",1765327773408,0.0108521,92148.0,92139.0,0.01588]
["bitfinex","BTCUSD",1765327773682,0.01085257,92144.0,92140.0,0.01588]
["bitfinex","BTCUSD",1765327773888,0.01085269,92143.0,92140.0,0.01749287]
["bitfinex","BTCUSD",1765327774083,0.00199998,92150.0,92142.0,0.00161287]
["bitfinex","BTCUSD",1765327774284,0.22789242,92149.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765327774487,0.01085234,92146.0,92143.0,0.00161287]
["bitfinex","BTCUSD",1765327774688,0.21705147,92145.0,92143.0,0.00161287]
["bitfinex","BTCUSD",1765327775295,0.22790173,92146.0,92143.0,0.00161287]
["bitfinex","BTCUSD",1765327775516,0.22697376,92145.0,92143.0,0.00161287]
["bitfinex","BTCUSD",1765327775775,0.2269769,92144.0,92143.0,0.003]
["bitfinex","BTCUSD",1765327775948,0.00992342,92144.0,92143.0,0.003]
["bitfinex","BTCUSD",1765327776165,0.00992342,92144.0,92143.0,0.00349194]
["bitfinex","BTCUSD",1765327776363,0.00995309,92144.0,92143.0,0.00349194]
["bitfinex","BTCUSD",1765327776924,0.00995309,92144.0,92143.0,0.00049194]
["bitfinex","BTCUSD",1765327777127,0.00995309,92144.0,92143.0,0.04542481]
["bitfinex","BTCUSD",1765327777533,0.02292909,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765327777747,0.01000024,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1765327777990,0.01000024,92147.0,92146.0,0.24209973]
["bitfinex","BTCUSD",1765327778186,0.28000024,92147.0,92146.0,0.04093287]
["bitfinex","BTCUSD",1765327778387,0.30292933,92147.0,92146.0,0.04093287]
["bitfinex","BTCUSD",1765327778838,0.01000024,92147.0,92146.0,0.04132797]
["bitfinex","BTCUSD",1765327778990,0.01100024,92147.0,92146.0,0.04332797]
["bitfinex","BTCUSD",1765327779299,0.03392933,92147.0,92146.0,0.04332797]
["bitfinex","BTCUSD",1765327779675,0.01100024,92147.0,92146.0,0.04332797]
["bitfinex","BTCUSD",1765327780094,0.001,92147.0,92146.0,0.04332797]
["bitfinex","BTCUSD",1765327780307,0.001,92147.0,92146.0,0.04532797]
["bitfinex","BTCUSD",1765327780616,0.001,92147.0,92146.0,0.06653195]
["bitfinex","BTCUSD",1765327780821,0.02828614,92170.0,92146.0,0.06653195]
["bitfinex","BTCUSD",1765327780822,0.01284949,92170.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765327781041,0.01284949,92170.0,92163.0,0.01204]
["bitfinex","BTCUSD",1765327781042,0.01084987,92167.0,92163.0,0.01204]
["bitfinex","BTCUSD",1765327781244,0.21700211,92165.0,92163.0,0.01204]
["bitfinex","BTCUSD",1765327781448,0.24860135,92164.0,92162.0,0.0176]
["bitfinex","BTCUSD",1765327781618,0.01002166,92163.0,92160.0,0.0176]
["bitfinex","BTCUSD",1765327781818,0.01002166,92162.0,92160.0,0.05189069]
["bitfinex","BTCUSD",1765327782019,0.22785272,92165.0,92161.0,0.01185057]
["bitfinex","BTCUSD",1765327782219,0.01084987,92167.0,92163.0,0.001]
["bitfinex","BTCUSD",1765327782220,0.01002114,92164.0,92163.0,0.001]
["bitfinex","BTCUSD",1765327782726,0.01002114,92164.0,92163.0,0.04193287]
["bitfinex","BTCUSD",1765327783503,0.01002114,92164.0,92163.0,0.04093287]
["bitfinex","BTCUSD",1765327784044,0.01002114,92164.0,92163.0,0.25793969]
["bitfinex","BTCUSD",1765327784243,0.01202114,92164.0,92163.0,0.25993969]
["bitfinex","BTCUSD",1765327784648,0.25060083,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1765327786043,0.22902561,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1765327786738,0.01202114,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1765327789497,0.227801,92186.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765327789700,0.22779856,92187.0,92185.0,0.01588]
["bitfinex","BTCUSD",1765327789855,0.01084739,92188.0,92187.0,0.01588]
["bitfinex","BTCUSD",1765327790076,0.21695032,92187.0,92185.0,0.00161287]
["bitfinex","BTCUSD",1765327790276,0.22779507,92189.0,92185.0,0.21856648]
["bitfinex","BTCUSD",1765327790586,0.22779609,92188.0,92185.0,0.02517183]
["bitfinex","BTCUSD",1765327790791,0.001,92186.0,92185.0,0.02517183]
["bitfinex","BTCUSD",1765327791292,0.001,92186.0,92185.0,0.00173183]
["bitfinex","BTCUSD",1765327792092,0.21695092,92187.0,92185.0,0.00173183]
["bitfinex","BTCUSD",1765327792294,0.01084739,92188.0,92186.0,0.01588]
["bitfinex","BTCUSD",1765327792547,0.21693734,92193.0,92186.0,0.01588]
["bitfinex","BTCUSD",1765327792548,0.22777834,92195.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765327792931,0.01084657,92195.0,92192.0,0.21693746]
["bitfinex","BTCUSD",1765327793329,0.01084657,92195.0,92193.0,0.02344]
["bitfinex","BTCUSD",1765327793756,0.22777615,92196.0,92194.0,0.01588]
["bitfinex","BTCUSD",1765327794557,0.22777562,92198.0,92195.0,0.01588]
["bitfinex","BTCUSD",1765327794777,0.21692869,92197.0,92195.0,0.01588]
["bitfinex","BTCUSD",1765327794979,0.22778081,92194.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765327795140,0.01284645,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765327795340,0.21693174,92195.0,92193.0,0.01588]
["bitfinex","BTCUSD",1765327795541,0.21693174,92195.0,92192.0,0.03428692]
["bitfinex","BTCUSD",1765327795766,0.22977661,92196.0,92194.0,0.01588]
["bitfinex","BTCUSD",1765327796143,0.002,92196.0,92194.0,0.23281334]
["bitfinex","BTCUSD",1765327796343,0.01084622,92198.0,92195.0,0.03801]
["bitfinex","BTCUSD",1765327796586,0.01284622,92198.0,92196.0,0.02275]
["bitfinex","BTCUSD",1765327796876,0.002,92198.0,92196.0,0.23967812]
["bitfinex","BTCUSD",1765327797196,0.002,92198.0,92197.0,0.03801]
["bitfinex","BTCUSD",1765327797385,0.01084492,92209.0,92197.0,0.03801]
["bitfinex","BTCUSD",1765327797386,0.01084492,92209.0,92204.0,0.22775419]
["bitfinex","BTCUSD",1765327797616,0.01084492,92209.0,92205.0,0.03801]
["bitfinex","BTCUSD",1765327797782,0.21690348,92207.0,92205.0,0.03801]
["bitfinex","BTCUSD",1765327797990,0.22774595,92208.0,92206.0,0.02275]
["bitfinex","BTCUSD",1765327798228,0.01210006,92217.0,92206.0,0.02275]
["bitfinex","BTCUSD",1765327798229,0.01294774,92217.0,92211.0,0.2168936]
["bitfinex","BTCUSD",1765327798440,0.01294774,92217.0,92216.0,0.01526]
["bitfinex","BTCUSD",1765327798441,0.22982749,92217.0,92216.0,0.01526]
["bitfinex","BTCUSD",1765327798647,0.00210376,92217.0,92216.0,0.01526]
["bitfinex","BTCUSD",1765327798816,0.00210376,92217.0,92216.0,0.03801]
["bitfinex","BTCUSD",1765327798998,0.00210376,92217.0,92216.0,0.03962287]
["bitfinex","BTCUSD",1765327799633,0.00310376,92217.0,92216.0,0.03974183]
["bitfinex","BTCUSD",1765327799990,0.00210376,92217.0,92216.0,0.03974183]
["bitfinex","BTCUSD",1765327800223,0.00210376,92217.0,92216.0,0.04074183]
["bitfinex","BTCUSD",1765327800625,0.00210376,92217.0,92216.0,0.00211896]
["bitfinex","BTCUSD",1765327800826,0.00210376,92217.0,92216.0,0.04012896]
["bitfinex","BTCUSD",1765327801468,0.00210376,92217.0,92216.0,0.04074183]
["bitfinex","BTCUSD",1765327801643,0.00210376,92217.0,92216.0,0.03974183]
["bitfinex","BTCUSD",1765327801859,0.00310376,92217.0,92216.0,0.04174183]
["bitfinex","BTCUSD",1765327802464,0.00310376,92217.0,92216.0,0.03974183]
["bitfinex","BTCUSD",1765327802674,0.00310376,92217.0,92216.0,0.04074183]
["bitfinex","BTCUSD",1765327804153,0.00310376,92217.0,92216.0,0.03555183]
["bitfinex","BTCUSD",1765327805775,0.00310376,92217.0,92216.0,0.05830183]
["bitfinex","BTCUSD",1765327807512,0.00310376,92217.0,92216.0,0.05730183]
["bitfinex","BTCUSD",1765327807787,0.00210376,92217.0,92216.0,0.05730183]
["bitfinex","BTCUSD",1765327807994,0.00210376,92217.0,92216.0,0.05930183]
["bitfinex","BTCUSD",1765327808195,0.00210376,92217.0,92216.0,0.08050581]
["bitfinex","BTCUSD",1765327808608,0.00210376,92217.0,92216.0,0.29738791]
["bitfinex","BTCUSD",1765327808800,0.00210376,92217.0,92216.0,0.27618393]
["bitfinex","BTCUSD",1765327809309,0.00210376,92217.0,92216.0,0.27418393]
["bitfinex","BTCUSD",1765327810148,0.00210376,92217.0,92216.0,0.29538791]
["bitfinex","BTCUSD",1765327810403,0.00210376,92217.0,92216.0,0.29738791]
["bitfinex","BTCUSD",1765327810604,0.00210376,92217.0,92216.0,0.29938791]
["bitfinex","BTCUSD",1765327812026,0.2276353,92253.0,92249.0,0.22764419]
["bitfinex","BTCUSD",1765327812260,0.02197522,92260.0,92216.0,0.06130183]
["bitfinex","BTCUSD",1765327812261,0.01084128,92240.0,92236.0,0.22767633]
["bitfinex","BTCUSD",1765327812465,0.22767763,92236.0,92231.0,0.02234234]
["bitfinex","BTCUSD",1765327812674,0.01084163,92237.0,92232.0,0.01756]
["bitfinex","BTCUSD",1765327812898,0.01084163,92237.0,92233.0,0.0354421]
["bitfinex","BTCUSD",1765327813102,0.01084163,92237.0,92236.0,0.01512]
["bitfinex","BTCUSD",1765327813517,0.22767372,92238.0,92236.0,0.03972]
["bitfinex","BTCUSD",1765327813688,0.02157522,92245.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765327813689,0.01084081,92244.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765327813932,0.01084081,92244.0,92240.0,0.21682514]
["bitfinex","BTCUSD",1765327814152,0.2276597,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765327814367,0.2276597,92243.0,92236.0,0.02621287]
["bitfinex","BTCUSD",1765327814368,0.21682803,92239.0,92236.0,0.02621287]
["bitfinex","BTCUSD",1765327814576,0.22766604,92241.0,92237.0,0.22767414]
["bitfinex","BTCUSD",1765327814753,0.21682573,92240.0,92237.0,0.22767414]
["bitfinex","BTCUSD",1765327814955,0.21683272,92237.0,92236.0,0.00161287]
["bitfinex","BTCUSD",1765327815815,0.21683037,92238.0,92236.0,0.01673287]
["bitfinex","BTCUSD",1765327816021,0.21683037,92238.0,92237.0,0.01512]
["bitfinex","BTCUSD",1765327816302,0.01084093,92243.0,92237.0,0.02596163]
["bitfinex","BTCUSD",1765327816593,0.30154022,92249.0,92245.0,0.21681386]
["bitfinex","BTCUSD",1765327816784,0.2907,92249.0,92246.0,0.2276499]
["bitfinex","BTCUSD",1765327817011,0.30154022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765327817239,0.51834484,92249.0,92244.0,0.22765667]
["bitfinex","BTCUSD",1765327817458,0.004,92242.0,92241.0,0.22766329]
["bitfinex","BTCUSD",1765327817697,0.21683037,92238.0,92237.0,0.00161287]
["bitfinex","BTCUSD",1765327817872,0.21682847,92239.0,92237.0,0.21844547]
["bitfinex","BTCUSD",1765327818078,0.00060682,92238.0,92237.0,0.25388722]
["bitfinex","BTCUSD",1765327818660,0.00060682,92238.0,92237.0,0.26900722]
["bitfinex","BTCUSD",1765327819374,0.00060682,92238.0,92237.0,0.23356559]
["bitfinex","BTCUSD",1765327819987,0.00060682,92238.0,92237.0,0.25916559]
["bitfinex","BTCUSD",1765327820219,0.00460682,92238.0,92237.0,0.25916559]
["bitfinex","BTCUSD",1765327820781,0.00560682,92238.0,92237.0,0.25916559]
["bitfinex","BTCUSD",1765327820983,0.22243719,92238.0,92237.0,0.00261287]
["bitfinex","BTCUSD",1765327821161,0.22243719,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327821784,0.24401241,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327822199,0.00560682,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327822400,0.00560682,92238.0,92237.0,0.25755272]
["bitfinex","BTCUSD",1765327822859,0.00560682,92238.0,92237.0,0.25916559]
["bitfinex","BTCUSD",1765327828895,0.00060682,92238.0,92237.0,0.25816559]
["bitfinex","BTCUSD",1765327829110,0.00360682,92238.0,92237.0,0.25816559]
["bitfinex","BTCUSD",1765327829514,0.00160682,92238.0,92237.0,0.25816559]
["bitfinex","BTCUSD",1765327829717,0.00260682,92238.0,92237.0,0.25816559]
["bitfinex","BTCUSD",1765327833465,0.00260682,92238.0,92237.0,0.25916559]
["bitfinex","BTCUSD",1765327834987,0.00060682,92238.0,92237.0,0.25916559]
["bitfinex","BTCUSD",1765327835351,0.00160682,92238.0,92237.0,0.25916559]
["bitfinex","BTCUSD",1765327839814,0.00160682,92238.0,92237.0,0.04233287]
["bitfinex","BTCUSD",1765327840017,0.21843719,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327841989,0.00160682,92238.0,92237.0,0.21783272]
["bitfinex","BTCUSD",1765327842201,0.00160682,92238.0,92237.0,0.25681272]
["bitfinex","BTCUSD",1765327843251,0.00160682,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327843455,0.21843719,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327843883,0.00160682,92238.0,92237.0,0.03998]
["bitfinex","BTCUSD",1765327844118,0.00160682,92238.0,92237.0,0.25681272]
["bitfinex","BTCUSD",1765327846248,0.00160682,92238.0,92237.0,0.01739]
["bitfinex","BTCUSD",1765327846764,0.00160682,92238.0,92237.0,0.23422272]
["bitfinex","BTCUSD",1765327847091,0.00160682,92238.0,92237.0,0.25681272]
["bitfinex","BTCUSD",1765327847316,0.00160682,92238.0,92237.0,0.01739]
["bitfinex","BTCUSD",1765327847530,0.21843719,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327848274,0.24001241,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327848620,0.61689562,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765327848978,0.23841499,92234.0,92233.0,0.00011896]
["bitfinex","BTCUSD",1765327849176,0.23890625,92234.0,92233.0,0.00011896]
["bitfinex","BTCUSD",1765327850189,0.24190625,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327850529,0.22033103,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327851091,0.22133103,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327851524,0.00449126,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327851727,0.00449126,92234.0,92233.0,0.21796108]
["bitfinex","BTCUSD",1765327851894,0.00449126,92234.0,92233.0,0.25694108]
["bitfinex","BTCUSD",1765327852093,0.00449126,92234.0,92233.0,0.25855395]
["bitfinex","BTCUSD",1765327861049,0.00449126,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327861252,1.53360625,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327861620,1.54364425,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327861823,1.56108425,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327862026,1.55708425,92234.0,92233.0,0.00011896]
["bitfinex","BTCUSD",1765327862228,1.55708425,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327862229,1.40318425,92234.0,92233.0,0.00111896]
["bitfinex","BTCUSD",1765327862580,1.40018425,92234.0,92233.0,0.00011896]
["bitfinex","BTCUSD",1765327863252,1.54064425,92234.0,92233.0,0.00011896]
["bitfinex","BTCUSD",1765327863475,1.55708425,92234.0,92233.0,0.00011896]
["bitfinex","BTCUSD",1765327863909,1.57708425,92234.0,92233.0,0.00311896]
["bitfinex","BTCUSD",1765327864557,1.56704625,92234.0,92233.0,0.00311896]
["bitfinex","BTCUSD",1765327864775,0.25890625,92234.0,92233.0,0.00311896]
["bitfinex","BTCUSD",1765327864988,0.25477103,92234.0,92233.0,0.00311896]
["bitfinex","BTCUSD",1765327865197,0.54547103,92234.0,92233.0,0.00311896]
["bitfinex","BTCUSD",1765327865411,0.25477103,92234.0,92233.0,0.00311896]
["bitfinex","BTCUSD",1765327865618,0.54547103,92234.0,92233.0,0.00311896]
["bitfinex","BTCUSD",1765327866152,0.52803103,92234.0,92233.0,0.00311896]
["bitfinex","BTCUSD",1765327867104,0.52803103,92234.0,92233.0,0.05324183]
["bitfinex","BTCUSD",1765327867105,0.00049126,92234.0,92233.0,0.05324183]
["bitfinex","BTCUSD",1765327867490,0.00949126,92234.0,92233.0,0.05524183]
["bitfinex","BTCUSD",1765327867906,0.00649126,92234.0,92233.0,0.05424183]
["bitfinex","BTCUSD",1765327868360,0.00049126,92234.0,92233.0,0.05324183]
["bitfinex","BTCUSD",1765327868536,0.00149126,92234.0,92233.0,0.05424183]
["bitfinex","BTCUSD",1765327870059,0.00149126,92234.0,92233.0,0.07544581]
["bitfinex","BTCUSD",1765327870246,0.00049126,92234.0,92233.0,0.07444581]
["bitfinex","BTCUSD",1765327870456,0.00249126,92234.0,92233.0,0.05324183]
["bitfinex","BTCUSD",1765327870651,0.00149126,92234.0,92233.0,0.05324183]
["bitfinex","BTCUSD",1765327870822,0.00149126,92234.0,92233.0,0.07444581]
["bitfinex","BTCUSD",1765327871227,0.00049126,92234.0,92233.0,0.07444581]
["bitfinex","BTCUSD",1765327871630,0.00149126,92234.0,92233.0,0.07444581]
["bitfinex","BTCUSD",1765327873417,0.0004,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765327873628,0.0004,92260.0,92259.0,0.0281]
["bitfinex","BTCUSD",1765327873869,0.0004,92260.0,92259.0,0.24488101]
["bitfinex","BTCUSD",1765327874046,0.00115105,92260.0,92259.0,0.26829101]
["bitfinex","BTCUSD",1765327874569,0.00115105,92260.0,92259.0,0.05151]
["bitfinex","BTCUSD",1765327874707,0.00315105,92260.0,92259.0,0.05151]
["bitfinex","BTCUSD",1765327874900,0.00715105,92260.0,92259.0,0.05251]
["bitfinex","BTCUSD",1765327875327,0.00515105,92260.0,92259.0,0.05251]
["bitfinex","BTCUSD",1765327875564,0.00715105,92260.0,92259.0,0.05251]
["bitfinex","BTCUSD",1765327877166,0.00715105,92260.0,92259.0,0.27090388]
["bitfinex","BTCUSD",1765327877568,0.00515105,92260.0,92259.0,0.27090388]
["bitfinex","BTCUSD",1765327877766,0.00515105,92260.0,92259.0,0.26990388]
["bitfinex","BTCUSD",1765327877767,0.00215105,92260.0,92259.0,0.26990388]
["bitfinex","BTCUSD",1765327877995,0.00415105,92260.0,92259.0,0.27090388]
["bitfinex","BTCUSD",1765327878215,0.00215105,92260.0,92259.0,0.26990388]
["bitfinex","BTCUSD",1765327878412,0.00115105,92260.0,92259.0,0.26990388]
["bitfinex","BTCUSD",1765327878576,0.00215105,92260.0,92259.0,0.26990388]
["bitfinex","BTCUSD",1765327878955,0.00215105,92260.0,92259.0,0.57060575]
["bitfinex","BTCUSD",1765327879580,0.00415105,92260.0,92259.0,0.57060575]
["bitfinex","BTCUSD",1765327879787,0.00215105,92260.0,92259.0,0.57060575]
["bitfinex","BTCUSD",1765327880444,0.00115105,92260.0,92259.0,0.57060575]
["bitfinex","BTCUSD",1765327880887,0.00215105,92260.0,92259.0,0.57560575]
["bitfinex","BTCUSD",1765327881093,0.00115105,92260.0,92259.0,0.57060575]
["bitfinex","BTCUSD",1765327881545,0.00100105,92260.0,92259.0,0.57560575]
["bitfinex","BTCUSD",1765327882246,0.00100105,92260.0,92259.0,0.57360575]
["bitfinex","BTCUSD",1765327882611,1.05e-06,92260.0,92259.0,0.57060575]
["bitfinex","BTCUSD",1765327882829,0.00100105,92260.0,92259.0,0.57460575]
["bitfinex","BTCUSD",1765327883493,0.00100105,92260.0,92259.0,0.57760575]
["bitfinex","BTCUSD",1765327888630,0.00100105,92260.0,92259.0,0.56760388]
["bitfinex","BTCUSD",1765327888835,0.00100105,92260.0,92259.0,0.58500388]
["bitfinex","BTCUSD",1765327892100,0.00100105,92260.0,92259.0,0.60620786]
["bitfinex","BTCUSD",1765327897074,0.23835944,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765327897075,0.01083552,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765327897245,0.0004,92310.0,92298.0,0.22752371]
["bitfinex","BTCUSD",1765327897246,0.010834,92302.0,92298.0,0.22752371]
["bitfinex","BTCUSD",1765327897463,0.2166831,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765327897674,0.21668539,92300.0,92297.0,0.23956172]
["bitfinex","BTCUSD",1765327897882,0.03253921,92303.0,92300.0,0.24388895]
["bitfinex","BTCUSD",1765327898027,0.01083212,92318.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1765327898227,0.0007961,92310.0,92309.0,0.25891646]
["bitfinex","BTCUSD",1765327899304,0.0027961,92310.0,92309.0,0.04225287]
["bitfinex","BTCUSD",1765327899667,0.0007961,92310.0,92309.0,0.04225287]
["bitfinex","BTCUSD",1765327900116,0.0037961,92310.0,92309.0,0.04225287]
["bitfinex","BTCUSD",1765327901545,0.0037961,92310.0,92308.0,0.21666478]
["bitfinex","BTCUSD",1765327902451,0.01083317,92309.0,92303.0,0.02427]
["bitfinex","BTCUSD",1765327902600,0.01083376,92304.0,92291.0,0.02427]
["bitfinex","BTCUSD",1765327902819,0.21670148,92293.0,92291.0,0.01204]
["bitfinex","BTCUSD",1765327903006,0.00092392,92292.0,92291.0,0.01204]
["bitfinex","BTCUSD",1765327903338,0.00092392,92292.0,92291.0,0.22874585]
["bitfinex","BTCUSD",1765327903808,0.00092392,92292.0,92291.0,0.26938585]
["bitfinex","BTCUSD",1765327904008,0.00092392,92292.0,92291.0,0.01204]
["bitfinex","BTCUSD",1765327904213,0.21762742,92292.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765327904422,0.2167035,92292.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765327904699,0.2167035,92292.0,92291.0,0.003]
["bitfinex","BTCUSD",1765327905041,0.01083599,92285.0,92281.0,0.23960479]
["bitfinex","BTCUSD",1765327905226,0.01083576,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765327905427,0.2167157,92287.0,92283.0,0.21672238]
["bitfinex","BTCUSD",1765327905706,0.01083599,92285.0,92281.0,0.02287646]
["bitfinex","BTCUSD",1765327905867,0.22755396,92286.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765327906049,0.21671763,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765327906235,0.21672022,92285.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765327906441,0.01083599,92285.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765327906754,0.01083599,92285.0,92282.0,0.21672697]
["bitfinex","BTCUSD",1765327906962,0.21771529,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765327907138,0.001,92287.0,92285.0,0.21671833]
["bitfinex","BTCUSD",1765327907514,0.001,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765327907515,0.001,92287.0,92284.0,0.22755726]
["bitfinex","BTCUSD",1765327907695,0.001,92287.0,92285.0,0.21671977]
["bitfinex","BTCUSD",1765327908007,0.001,92287.0,92285.0,0.21671943]
["bitfinex","BTCUSD",1765327908209,0.21771532,92287.0,92284.0,0.22755726]
["bitfinex","BTCUSD",1765327908528,0.21671793,92286.0,92283.0,0.22756081]
["bitfinex","BTCUSD",1765327908728,0.01483576,92287.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765327909026,0.22955118,92287.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765327909351,0.21671776,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765327909554,0.004,92287.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765327909807,0.00275073,92286.0,92284.0,0.22755821]
["bitfinex","BTCUSD",1765327910043,0.21871772,92286.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765327910212,0.002,92286.0,92284.0,0.22755815]
["bitfinex","BTCUSD",1765327911052,0.01083552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765327911254,0.002,92286.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765327911680,0.002,92286.0,92285.0,0.22755569]
["bitfinex","BTCUSD",1765327911915,0.003,92286.0,92285.0,0.22755569]
["bitfinex","BTCUSD",1765327912381,0.006,92286.0,92285.0,0.22755569]
["bitfinex","BTCUSD",1765327912586,0.006,92286.0,92285.0,0.26819569]
["bitfinex","BTCUSD",1765327913991,0.01083494,92294.0,92292.0,0.21670234]
["bitfinex","BTCUSD",1765327914197,0.2275266,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765327914374,0.2275266,92297.0,92294.0,0.2166987]
["bitfinex","BTCUSD",1765327914900,0.0108347,92296.0,92293.0,0.22753531]
["bitfinex","BTCUSD",1765327915077,0.22753102,92296.0,92293.0,0.22753531]
["bitfinex","BTCUSD",1765327915486,0.27,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1765327915682,0.27,92295.0,92293.0,0.22753531]
["bitfinex","BTCUSD",1765327915883,0.27,92295.0,92294.0,0.25733881]
["bitfinex","BTCUSD",1765327916109,0.22751359,92304.0,92300.0,0.22751704]
["bitfinex","BTCUSD",1765327916314,0.02086509,92303.0,92299.0,0.21668651]
["bitfinex","BTCUSD",1765327916482,0.2275116,92303.0,92299.0,0.22752086]
["bitfinex","BTCUSD",1765327916842,0.22751454,92302.0,92299.0,0.22752086]
["bitfinex","BTCUSD",1765327917044,0.21668215,92302.0,92299.0,0.22752086]
["bitfinex","BTCUSD",1765327917241,0.01083388,92303.0,92300.0,0.21668409]
["bitfinex","BTCUSD",1765327917242,0.22751191,92303.0,92300.0,0.21668409]
["bitfinex","BTCUSD",1765327917470,0.21668059,92302.0,92300.0,0.02296]
["bitfinex","BTCUSD",1765327917743,0.21668237,92301.0,92298.0,0.22752194]
["bitfinex","BTCUSD",1765327918051,0.21668237,92301.0,92299.0,0.02296]
["bitfinex","BTCUSD",1765327918434,0.01083411,92301.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765327918740,0.03240933,92301.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765327918922,0.01083423,92300.0,92297.0,0.21669172]
["bitfinex","BTCUSD",1765327919142,0.01083423,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765327919143,0.2275215,92299.0,92296.0,0.2275245]
["bitfinex","BTCUSD",1765327919356,0.01083411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765327919554,0.001,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765327920371,0.004,92301.0,92300.0,0.25484472]
["bitfinex","BTCUSD",1765327920697,0.003,92301.0,92300.0,0.25484472]
["bitfinex","BTCUSD",1765327921062,0.006,92301.0,92300.0,0.25645759]
["bitfinex","BTCUSD",1765327921362,0.00718366,92301.0,92300.0,0.25645759]
["bitfinex","BTCUSD",1765327921742,0.00118366,92301.0,92300.0,0.25645759]
["bitfinex","BTCUSD",1765327921964,0.00318366,92301.0,92300.0,0.25645759]
["bitfinex","BTCUSD",1765327922312,0.00518366,92301.0,92300.0,0.25645759]
["bitfinex","BTCUSD",1765327922492,0.00318366,92301.0,92300.0,0.25645759]
["bitfinex","BTCUSD",1765327923808,0.00118366,92301.0,92300.0,0.25645759]
["bitfinex","BTCUSD",1765327925804,0.00118366,92301.0,92300.0,0.27766157]
["bitfinex","BTCUSD",1765327927032,0.00118366,92301.0,92300.0,0.27866157]
["bitfinex","BTCUSD",1765327927237,0.00118366,92301.0,92300.0,0.28066157]
["bitfinex","BTCUSD",1765327927464,0.00118366,92301.0,92300.0,0.27966157]
["bitfinex","BTCUSD",1765327927810,0.00118366,92301.0,92300.0,0.28066157]
["bitfinex","BTCUSD",1765327931169,0.0007961,92310.0,92309.0,0.23786757]
["bitfinex","BTCUSD",1765327931373,0.0007961,92310.0,92309.0,0.29762044]
["bitfinex","BTCUSD",1765327931750,0.00105584,92310.0,92309.0,0.29762044]
["bitfinex","BTCUSD",1765327933281,0.00205584,92310.0,92309.0,0.29762044]
["bitfinex","BTCUSD",1765327933746,0.00105584,92310.0,92309.0,0.29762044]
["bitfinex","BTCUSD",1765327933919,0.00205584,92310.0,92309.0,0.29762044]
["bitfinex","BTCUSD",1765327934117,0.00105584,92310.0,92309.0,0.28741833]
["bitfinex","BTCUSD",1765327934531,0.00105584,92310.0,92309.0,0.28941833]
["bitfinex","BTCUSD",1765327935769,0.00105584,92310.0,92309.0,0.30062044]
["bitfinex","BTCUSD",1765327939682,0.00095584,92310.0,92309.0,0.30062044]
["bitfinex","BTCUSD",1765327941766,0.0004,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765327941990,0.00126549,92340.0,92339.0,0.23286216]
["bitfinex","BTCUSD",1765327942193,0.00126549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327942792,0.00426549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327942998,0.00926549,92340.0,92339.0,0.25853216]
["bitfinex","BTCUSD",1765327943874,0.00126549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327944201,0.00726549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327944522,0.00326549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327945448,0.00126549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327945649,0.00326549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327945855,0.00626549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327946056,0.00326549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327946262,0.00126549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327946461,0.00626549,92340.0,92339.0,0.25753216]
["bitfinex","BTCUSD",1765327948101,0.00626549,92340.0,92339.0,0.27642503]
["bitfinex","BTCUSD",1765327948831,0.00426549,92340.0,92339.0,0.27642503]
["bitfinex","BTCUSD",1765327948991,0.00226549,92340.0,92339.0,0.27642503]
["bitfinex","BTCUSD",1765327949412,0.00326549,92340.0,92339.0,0.27642503]
["bitfinex","BTCUSD",1765327949604,0.00126549,92340.0,92339.0,0.27642503]
["bitfinex","BTCUSD",1765327949810,0.00226549,92340.0,92339.0,0.27642503]
["bitfinex","BTCUSD",1765327950014,0.00226549,92340.0,92339.0,0.00011896]
["bitfinex","BTCUSD",1765327950015,0.00326549,92340.0,92339.0,0.00011896]
["bitfinex","BTCUSD",1765327950233,0.24143156,92340.0,92339.0,0.00011896]
["bitfinex","BTCUSD",1765327950454,0.00326549,92340.0,92339.0,0.03783896]
["bitfinex","BTCUSD",1765327950823,0.00226549,92340.0,92339.0,0.03783896]
["bitfinex","BTCUSD",1765327951184,0.21985634,92340.0,92339.0,0.01520896]
["bitfinex","BTCUSD",1765327951606,0.21885634,92340.0,92339.0,0.01520896]
["bitfinex","BTCUSD",1765327951808,0.00326549,92340.0,92339.0,0.23180216]
["bitfinex","BTCUSD",1765327952131,0.00126549,92340.0,92339.0,0.23180216]
["bitfinex","BTCUSD",1765327952433,0.00126549,92340.0,92339.0,0.25443216]
["bitfinex","BTCUSD",1765327952676,0.00726549,92340.0,92339.0,0.25443216]
["bitfinex","BTCUSD",1765327953957,0.00326549,92340.0,92339.0,0.25443216]
["bitfinex","BTCUSD",1765327954938,0.00426549,92340.0,92339.0,0.25443216]
["bitfinex","BTCUSD",1765327959563,0.00426549,92340.0,92339.0,0.03783896]
["bitfinex","BTCUSD",1765327959802,0.22085634,92340.0,92339.0,0.01520896]
["bitfinex","BTCUSD",1765327959989,0.22085634,92340.0,92339.0,0.00011896]
["bitfinex","BTCUSD",1765327963697,0.24813264,92340.0,92339.0,0.00011896]
["bitfinex","BTCUSD",1765327963919,0.25818785,92340.0,92339.0,0.00011896]
["bitfinex","BTCUSD",1765327964323,0.24813264,92340.0,92339.0,0.00011896]
["bitfinex","BTCUSD",1765327964593,0.24713264,92340.0,92339.0,0.00011896]
["bitfinex","BTCUSD",1765327964821,0.25113264,92340.0,92339.0,0.00111896]
["bitfinex","BTCUSD",1765327965480,0.24913264,92340.0,92339.0,0.00111896]
["bitfinex","BTCUSD",1765327965730,0.25513264,92340.0,92339.0,0.00211896]
["bitfinex","BTCUSD",1765327966075,0.26518866,92340.0,92339.0,0.00211896]
["bitfinex","BTCUSD",1765327966282,0.55588866,92340.0,92339.0,0.00211896]
["bitfinex","BTCUSD",1765327970484,1.61841165,92340.0,92339.0,0.00211896]
["bitfinex","BTCUSD",1765327971067,1.64157386,92340.0,92339.0,0.00211896]
["bitfinex","BTCUSD",1765327971269,0.01083447,92298.0,92295.0,0.01207]
["bitfinex","BTCUSD",1765327971587,0.01083447,92298.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327971788,0.21669411,92296.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327971989,0.21669176,92297.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327972992,0.002,92296.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327973193,0.21669176,92297.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327973604,0.21869176,92297.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327974018,0.21969176,92297.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327974604,0.21769176,92297.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327975007,0.001,92296.0,92295.0,0.0023961]
["bitfinex","BTCUSD",1765327975333,0.001,92297.0,92295.0,0.21709212]
["bitfinex","BTCUSD",1765327975530,0.001,92297.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327975710,0.002,92297.0,92295.0,0.0023961]
["bitfinex","BTCUSD",1765327975922,0.01083447,92298.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327976125,0.23926933,92296.0,92295.0,0.0023961]
["bitfinex","BTCUSD",1765327976436,0.23926933,92296.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327976637,0.21669411,92296.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327977112,0.23826933,92296.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327977708,0.24126933,92296.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327977872,0.24126933,92296.0,92295.0,0.0013961]
["bitfinex","BTCUSD",1765327978057,0.24126933,92296.0,92295.0,0.0003961]
["bitfinex","BTCUSD",1765327978482,0.24326933,92296.0,92295.0,0.0013961]
["bitfinex","BTCUSD",1765327979060,0.22169411,92296.0,92295.0,0.0013961]
["bitfinex","BTCUSD",1765327979496,0.21869411,92296.0,92295.0,0.0013961]
["bitfinex","BTCUSD",1765327979729,0.22169411,92296.0,92295.0,0.0013961]
["bitfinex","BTCUSD",1765327982222,0.24326933,92296.0,92295.0,0.0013961]
["bitfinex","BTCUSD",1765327985092,0.005,92296.0,92295.0,0.23513543]
["bitfinex","BTCUSD",1765327985287,0.005,92296.0,92295.0,0.25900543]
["bitfinex","BTCUSD",1765327986187,0.002,92296.0,92295.0,0.25900543]
["bitfinex","BTCUSD",1765327986612,0.003,92296.0,92295.0,0.25900543]
["bitfinex","BTCUSD",1765327987016,0.001,92296.0,92295.0,0.25800543]
["bitfinex","BTCUSD",1765327987220,0.08,92297.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1765327987565,0.08,92297.0,92296.0,0.25831698]
["bitfinex","BTCUSD",1765327988537,0.0108313,92325.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765327988709,0.22745454,92327.0,92317.0,0.25665482]
["bitfinex","BTCUSD",1765327988908,0.30153071,92330.0,92317.0,0.25826769]
["bitfinex","BTCUSD",1765327989171,0.21660032,92336.0,92317.0,0.25826769]
["bitfinex","BTCUSD",1765327989342,0.01082966,92339.0,92317.0,0.25826769]
["bitfinex","BTCUSD",1765327989754,0.00323085,92318.0,92317.0,0.25926769]
["bitfinex","BTCUSD",1765327990149,0.00023085,92318.0,92317.0,0.26826956]
["bitfinex","BTCUSD",1765327990613,0.00423085,92318.0,92317.0,0.27126956]
["bitfinex","BTCUSD",1765327991010,0.00023085,92318.0,92317.0,0.26026769]
["bitfinex","BTCUSD",1765327991338,0.00123085,92318.0,92317.0,0.26526769]
["bitfinex","BTCUSD",1765327998757,0.00123085,92318.0,92317.0,0.26471769]
["bitfinex","BTCUSD",1765327999387,0.00123085,92318.0,92317.0,0.28592167]
["bitfinex","BTCUSD",1765328011052,0.00123085,92318.0,92317.0,0.26471769]
["bitfinex","BTCUSD",1765328013056,0.00123085,92318.0,92317.0,0.28199769]
["bitfinex","BTCUSD",1765328015751,0.00123085,92318.0,92317.0,0.30320167]
["bitfinex","BTCUSD",1765328016944,0.00123085,92318.0,92317.0,0.28199769]
["bitfinex","BTCUSD",1765328017142,0.00123085,92318.0,92317.0,0.26471769]
["bitfinex","BTCUSD",1765328019556,0.00123085,92318.0,92317.0,0.007]
["bitfinex","BTCUSD",1765328019709,0.21787332,92318.0,92317.0,0.007]
["bitfinex","BTCUSD",1765328019909,0.00123085,92318.0,92317.0,0.007]
["bitfinex","BTCUSD",1765328020325,0.00123085,92318.0,92317.0,0.22164482]
["bitfinex","BTCUSD",1765328020716,0.00023085,92318.0,92317.0,0.21764482]
["bitfinex","BTCUSD",1765328021207,0.00123085,92318.0,92317.0,0.003]
["bitfinex","BTCUSD",1765328021349,0.00123085,92318.0,92317.0,0.21964482]
["bitfinex","BTCUSD",1765328022327,0.00123085,92318.0,92317.0,0.003]
["bitfinex","BTCUSD",1765328022523,2.80220659,92383.0,92317.0,0.003]
["bitfinex","BTCUSD",1765328022524,0.0004,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765328022752,0.0004,92340.0,92339.0,0.2450032]
["bitfinex","BTCUSD",1765328022957,0.0004,92340.0,92339.0,0.2685832]
["bitfinex","BTCUSD",1765328023826,0.0034,92340.0,92339.0,0.26870244]
["bitfinex","BTCUSD",1765328024303,0.0064,92340.0,92339.0,0.26870244]
["bitfinex","BTCUSD",1765328024459,0.0034,92340.0,92339.0,0.26870244]
["bitfinex","BTCUSD",1765328024847,0.0064,92340.0,92339.0,0.26970244]
["bitfinex","BTCUSD",1765328025137,0.0034,92340.0,92339.0,0.26870244]
["bitfinex","BTCUSD",1765328025291,0.0004,92340.0,92339.0,0.26870244]
["bitfinex","BTCUSD",1765328025503,0.0044,92340.0,92339.0,0.26870244]
["bitfinex","BTCUSD",1765328025711,0.0034,92340.0,92339.0,0.00011924]
["bitfinex","BTCUSD",1765328026030,0.0004,92340.0,92339.0,0.21671244]
["bitfinex","BTCUSD",1765328026560,0.0014,92340.0,92339.0,0.25637244]
["bitfinex","BTCUSD",1765328026974,0.0014,92340.0,92339.0,0.25737244]
["bitfinex","BTCUSD",1765328028227,0.00203467,92340.0,92339.0,0.25737244]
["bitfinex","BTCUSD",1765328030533,0.00203467,92340.0,92339.0,0.21771244]
["bitfinex","BTCUSD",1765328030760,0.00203467,92340.0,92339.0,0.25737244]
["bitfinex","BTCUSD",1765328030960,0.00203467,92340.0,92339.0,0.21771244]
["bitfinex","BTCUSD",1765328034535,0.00203467,92340.0,92339.0,0.25737244]
["bitfinex","BTCUSD",1765328036758,0.00203467,92340.0,92339.0,0.21771244]
["bitfinex","BTCUSD",1765328037374,0.00203467,92340.0,92339.0,0.25904244]
["bitfinex","BTCUSD",1765328037685,0.00203467,92340.0,92339.0,0.21771244]
["bitfinex","BTCUSD",1765328039700,0.00203467,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328040148,0.00203467,92340.0,92339.0,0.21771244]
["bitfinex","BTCUSD",1765328042040,0.00203467,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328042041,0.23590552,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328042219,0.5582362,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328042436,0.52937694,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328042595,0.54665694,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328042794,0.53660182,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328043199,0.53660182,92340.0,92339.0,0.00011924]
["bitfinex","BTCUSD",1765328043619,0.52932182,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328043822,0.53560182,92340.0,92339.0,0.00011924]
["bitfinex","BTCUSD",1765328044019,0.53860182,92340.0,92339.0,0.00011924]
["bitfinex","BTCUSD",1765328044339,0.54260182,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328044564,0.54965444,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328044751,1.54965444,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328044955,1.55265444,92340.0,92339.0,0.00211924]
["bitfinex","BTCUSD",1765328045335,1.57581221,92340.0,92339.0,0.00211924]
["bitfinex","BTCUSD",1765328045881,1.57181221,92340.0,92339.0,0.00111924]
["bitfinex","BTCUSD",1765328046026,0.21668941,92298.0,92297.0,0.01171]
["bitfinex","BTCUSD",1765328046223,0.21668941,92298.0,92297.0,0.0003961]
["bitfinex","BTCUSD",1765328046905,0.23396941,92298.0,92297.0,0.0003961]
["bitfinex","BTCUSD",1765328047577,0.23396941,92298.0,92297.0,0.0405261]
["bitfinex","BTCUSD",1765328047781,0.23396941,92298.0,92297.0,0.0395261]
["bitfinex","BTCUSD",1765328047982,0.23496941,92298.0,92297.0,0.0395261]
["bitfinex","BTCUSD",1765328048379,0.23396941,92298.0,92297.0,0.0395261]
["bitfinex","BTCUSD",1765328048850,0.001,92298.0,92297.0,0.0395261]
["bitfinex","BTCUSD",1765328049255,0.002,92298.0,92297.0,0.0405261]
["bitfinex","BTCUSD",1765328049458,0.001,92298.0,92297.0,0.0395261]
["bitfinex","BTCUSD",1765328049718,0.001,92298.0,92297.0,0.0415261]
["bitfinex","BTCUSD",1765328050304,0.001,92298.0,92297.0,0.04313897]
["bitfinex","BTCUSD",1765328050453,0.27,92299.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1765328050654,0.27,92299.0,92298.0,0.25581941]
["bitfinex","BTCUSD",1765328050863,0.27,92299.0,92298.0,0.25743228]
["bitfinex","BTCUSD",1765328051491,0.27,92299.0,92298.0,0.27863626]
["bitfinex","BTCUSD",1765328051732,0.01083212,92318.0,92315.0,0.2274813]
["bitfinex","BTCUSD",1765328051866,0.22747146,92320.0,92317.0,0.02721]
["bitfinex","BTCUSD",1765328051867,0.22747233,92319.0,92317.0,0.02721]
["bitfinex","BTCUSD",1765328052237,0.01083165,92322.0,92319.0,0.01559]
["bitfinex","BTCUSD",1765328052436,0.01083165,92322.0,92321.0,0.01559]
["bitfinex","BTCUSD",1765328052568,0.22746568,92322.0,92321.0,0.01559]
["bitfinex","BTCUSD",1765328052769,0.22746568,92322.0,92321.0,0.03913]
["bitfinex","BTCUSD",1765328052971,0.2166311,92323.0,92321.0,0.03913]
["bitfinex","BTCUSD",1765328053167,0.2166311,92323.0,92322.0,0.03913]
["bitfinex","BTCUSD",1765328053375,0.4866311,92323.0,92322.0,0.03913]
["bitfinex","BTCUSD",1765328053657,0.001,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1765328053836,0.22747117,92320.0,92317.0,0.23909666]
["bitfinex","BTCUSD",1765328054038,0.22747117,92320.0,92317.0,0.26263666]
["bitfinex","BTCUSD",1765328054268,0.21663543,92321.0,92319.0,0.01559]
["bitfinex","BTCUSD",1765328055883,0.21663778,92320.0,92319.0,0.01659]
["bitfinex","BTCUSD",1765328056309,0.21663778,92320.0,92319.0,0.01759]
["bitfinex","BTCUSD",1765328056825,0.21663778,92320.0,92319.0,0.01659]
["bitfinex","BTCUSD",1765328057005,0.21663778,92320.0,92319.0,0.01559]
["bitfinex","BTCUSD",1765328057249,0.21863778,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765328057747,0.240213,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765328057906,0.21863778,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765328058430,0.242213,92320.0,92319.0,0.002]
["bitfinex","BTCUSD",1765328059476,0.22063778,92320.0,92319.0,0.002]
["bitfinex","BTCUSD",1765328059750,0.22063778,92320.0,92319.0,0.04113]
["bitfinex","BTCUSD",1765328059959,0.004,92320.0,92319.0,0.25777012]
["bitfinex","BTCUSD",1765328060574,0.22063778,92320.0,92319.0,0.002]
["bitfinex","BTCUSD",1765328062310,0.004,92320.0,92319.0,0.01759]
["bitfinex","BTCUSD",1765328062513,0.004,92320.0,92319.0,0.25777012]
["bitfinex","BTCUSD",1765328063275,0.004,92320.0,92319.0,0.25938299]
["bitfinex","BTCUSD",1765328064534,0.002,92320.0,92319.0,0.25838299]
["bitfinex","BTCUSD",1765328064872,0.002,92320.0,92319.0,0.25938299]
["bitfinex","BTCUSD",1765328065040,0.01106201,92326.0,92323.0,0.21662953]
["bitfinex","BTCUSD",1765328065198,0.01106201,92326.0,92325.0,0.01559]
["bitfinex","BTCUSD",1765328065400,0.00023083,92326.0,92325.0,0.01559]
["bitfinex","BTCUSD",1765328065783,0.00023083,92326.0,92325.0,0.25575604]
["bitfinex","BTCUSD",1765328065989,0.00023083,92326.0,92325.0,0.25736891]
["bitfinex","BTCUSD",1765328066121,0.00123083,92326.0,92325.0,0.25736891]
["bitfinex","BTCUSD",1765328066321,0.00223083,92326.0,92325.0,0.25848825]
["bitfinex","BTCUSD",1765328066732,0.00123083,92326.0,92325.0,0.25848825]
["bitfinex","BTCUSD",1765328066934,0.00323083,92326.0,92325.0,0.27969223]
["bitfinex","BTCUSD",1765328067564,0.00223083,92326.0,92325.0,0.27869223]
["bitfinex","BTCUSD",1765328067797,0.00223083,92326.0,92325.0,0.27969223]
["bitfinex","BTCUSD",1765328067917,0.00223083,92326.0,92325.0,0.27869223]
["bitfinex","BTCUSD",1765328068112,0.00023083,92326.0,92325.0,0.27869223]
["bitfinex","BTCUSD",1765328068365,0.00123083,92326.0,92325.0,0.28169223]
["bitfinex","BTCUSD",1765328068560,0.00123083,92326.0,92325.0,0.33301311]
["bitfinex","BTCUSD",1765328069337,0.00123083,92326.0,92325.0,0.33401311]
["bitfinex","BTCUSD",1765328076124,8.3e-07,92326.0,92325.0,0.33401311]
["bitfinex","BTCUSD",1765328077097,0.0004,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765328077294,0.0004,92340.0,92339.0,0.2317132]
["bitfinex","BTCUSD",1765328077474,0.00080386,92340.0,92339.0,0.2543232]
["bitfinex","BTCUSD",1765328078621,0.00180386,92340.0,92339.0,0.2543232]
["bitfinex","BTCUSD",1765328079455,0.00180386,92340.0,92339.0,0.25593607]
["bitfinex","BTCUSD",1765328086800,0.00180386,92340.0,92339.0,0.23332607]
["bitfinex","BTCUSD",1765328087357,0.00180386,92340.0,92339.0,0.25593607]
["bitfinex","BTCUSD",1765328090987,0.00180386,92340.0,92339.0,0.27714005]
["bitfinex","BTCUSD",1765328094488,0.00180386,92340.0,92339.0,0.25593607]
["bitfinex","BTCUSD",1765328100506,0.00180386,92340.0,92339.0,0.23332607]
["bitfinex","BTCUSD",1765328100719,0.00180386,92340.0,92339.0,0.25742607]
["bitfinex","BTCUSD",1765328101598,0.00180386,92340.0,92339.0,0.23332607]
["bitfinex","BTCUSD",1765328102029,0.00180386,92340.0,92339.0,0.00161287]
["bitfinex","BTCUSD",1765328102180,0.00180386,92340.0,92337.0,0.02315989]
["bitfinex","BTCUSD",1765328102382,0.0014,92340.0,92338.0,0.216595]
["bitfinex","BTCUSD",1765328102600,0.0014,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765328102953,0.00180386,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765328103132,0.00080386,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765328103501,0.00180386,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765328103909,0.00080386,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765328105213,0.00180386,92340.0,92336.0,0.21659923]
["bitfinex","BTCUSD",1765328105416,0.00180386,92340.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765328105417,0.01082977,92338.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765328105623,0.21691757,92337.0,92330.0,0.01232]
["bitfinex","BTCUSD",1765328105944,0.01082977,92338.0,92330.0,0.21661212]
["bitfinex","BTCUSD",1765328105945,0.21660644,92334.0,92330.0,0.21661212]
["bitfinex","BTCUSD",1765328106139,0.21660922,92333.0,92329.0,0.22744317]
["bitfinex","BTCUSD",1765328106744,0.21660922,92333.0,92331.0,0.001]
["bitfinex","BTCUSD",1765328107092,0.01083024,92334.0,92331.0,0.22844256]
["bitfinex","BTCUSD",1765328107500,0.21660962,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1765328107833,0.2166237,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328108033,0.21662135,92327.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328108247,0.2166237,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328109333,0.2166237,92326.0,92325.0,0.00111934]
["bitfinex","BTCUSD",1765328110184,0.2166237,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328111344,0.2216237,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328111885,0.2196237,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328112258,0.2216237,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328114208,0.2388637,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328114813,0.26043892,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328115814,0.25843892,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328116345,0.26143892,92326.0,92325.0,0.00111934]
["bitfinex","BTCUSD",1765328117004,0.25843892,92326.0,92325.0,0.00111934]
["bitfinex","BTCUSD",1765328117433,0.25943892,92326.0,92325.0,0.00111934]
["bitfinex","BTCUSD",1765328117624,0.26243892,92326.0,92325.0,0.00211934]
["bitfinex","BTCUSD",1765328123613,1.2408637,92326.0,92325.0,0.00211934]
["bitfinex","BTCUSD",1765328123823,1.55313892,92326.0,92325.0,0.00211934]
["bitfinex","BTCUSD",1765328124026,1.56315049,92326.0,92325.0,0.00211934]
["bitfinex","BTCUSD",1765328124501,1.56015049,92326.0,92325.0,0.00111934]
["bitfinex","BTCUSD",1765328124744,1.55615049,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328124860,1.57615049,92326.0,92325.0,0.00211934]
["bitfinex","BTCUSD",1765328125277,1.56815049,92326.0,92325.0,0.00111934]
["bitfinex","BTCUSD",1765328126110,1.56815049,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328126111,1.55615049,92326.0,92325.0,0.00011934]
["bitfinex","BTCUSD",1765328126314,1.55615049,92326.0,92257.0,0.43356879]
["bitfinex","BTCUSD",1765328126315,0.0099963,92287.0,92264.0,0.0118]
["bitfinex","BTCUSD",1765328126700,0.00099999,92320.0,92264.0,0.00200897]
["bitfinex","BTCUSD",1765328126701,0.216765,92266.0,92264.0,0.00200897]
["bitfinex","BTCUSD",1765328126850,0.03241309,92269.0,92264.0,0.01284743]
["bitfinex","BTCUSD",1765328127171,0.0108374,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765328127372,0.21675164,92272.0,92269.0,0.22759506]
["bitfinex","BTCUSD",1765328127603,0.21674388,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765328127816,0.22757102,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765328129721,0.22757461,92278.0,92275.0,0.2275801]
["bitfinex","BTCUSD",1765328129925,0.21673726,92278.0,92275.0,0.2285799]
["bitfinex","BTCUSD",1765328130108,0.22757407,92278.0,92275.0,0.2285799]
["bitfinex","BTCUSD",1765328130323,0.21674042,92277.0,92275.0,0.001]
["bitfinex","BTCUSD",1765328130723,0.21674167,92276.0,92273.0,0.22758481]
["bitfinex","BTCUSD",1765328131048,0.21674167,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1765328132086,0.22757735,92277.0,92275.0,0.002]
["bitfinex","BTCUSD",1765328132359,0.01183681,92278.0,92274.0,0.22758277]
["bitfinex","BTCUSD",1765328132360,0.01083681,92278.0,92274.0,0.22758277]
["bitfinex","BTCUSD",1765328132590,0.001,92277.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765328132789,0.002,92277.0,92275.0,0.01283717]
["bitfinex","BTCUSD",1765328133060,0.001,92277.0,92275.0,0.01283717]
["bitfinex","BTCUSD",1765328133220,0.001,92277.0,92275.0,0.2275803]
["bitfinex","BTCUSD",1765328133408,0.22857395,92278.0,92275.0,0.2275803]
["bitfinex","BTCUSD",1765328133607,0.21673944,92277.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765328133812,0.22857395,92278.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765328134013,0.22757395,92278.0,92276.0,0.002]
["bitfinex","BTCUSD",1765328134213,0.002,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1765328135240,0.001,92277.0,92275.0,0.21674277]
["bitfinex","BTCUSD",1765328135662,0.001,92277.0,92275.0,0.21874277]
["bitfinex","BTCUSD",1765328135931,0.001,92278.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765328136107,0.21674779,92274.0,92272.0,0.00161287]
["bitfinex","BTCUSD",1765328137190,0.23398779,92274.0,92272.0,0.00161287]
["bitfinex","BTCUSD",1765328137640,0.23498779,92274.0,92272.0,0.00161287]
["bitfinex","BTCUSD",1765328137857,0.21676692,92265.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328138074,0.22760149,92267.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328138235,0.21676481,92266.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328138776,0.21676692,92265.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328138973,0.01083811,92267.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328139218,0.001,92265.0,92264.0,0.0043961]
["bitfinex","BTCUSD",1765328139416,0.22760105,92267.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328139532,0.01083811,92267.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328139736,0.21676692,92265.0,92264.0,0.0023961]
["bitfinex","BTCUSD",1765328139991,0.001,92265.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328140403,0.001,92267.0,92264.0,0.21916537]
["bitfinex","BTCUSD",1765328140669,0.001,92267.0,92266.0,0.23294457]
["bitfinex","BTCUSD",1765328140873,0.002,92267.0,92266.0,0.23294457]
["bitfinex","BTCUSD",1765328141849,0.22758826,92272.0,92270.0,0.21675499]
["bitfinex","BTCUSD",1765328142084,0.01083764,92271.0,92266.0,0.00161287]
["bitfinex","BTCUSD",1765328142291,0.001,92267.0,92266.0,0.00161287]
["bitfinex","BTCUSD",1765328142486,0.001,92267.0,92266.0,0.21837731]
["bitfinex","BTCUSD",1765328142660,0.01083775,92270.0,92267.0,0.21676134]
["bitfinex","BTCUSD",1765328142869,0.2275942,92270.0,92267.0,0.21676134]
["bitfinex","BTCUSD",1765328143293,0.002,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765328143532,0.21675048,92272.0,92269.0,0.22759539]
["bitfinex","BTCUSD",1765328143884,0.001,92270.0,92269.0,0.22759539]
["bitfinex","BTCUSD",1765328144065,0.002,92270.0,92269.0,0.22759539]
["bitfinex","BTCUSD",1765328144281,0.002,92270.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765328144604,0.21675987,92268.0,92267.0,0.001]
["bitfinex","BTCUSD",1765328145191,0.21675987,92268.0,92266.0,0.00161287]
["bitfinex","BTCUSD",1765328145406,0.21676222,92267.0,92266.0,0.00161287]
["bitfinex","BTCUSD",1765328146683,0.21776222,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328147126,0.001,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328147525,0.001,92267.0,92266.0,0.21937744]
["bitfinex","BTCUSD",1765328147729,0.21776222,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328148317,0.21876222,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328148731,0.002,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328148915,0.21876222,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328156259,0.22880034,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328157551,0.21876222,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328157730,0.22880703,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328157894,0.22880731,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328158115,0.21876222,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328158647,0.2288072,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328159253,0.21876222,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328160052,0.22880773,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328160586,0.21776222,92267.0,92266.0,0.00261287]
["bitfinex","BTCUSD",1765328160792,0.24938325,92267.0,92266.0,0.001]
["bitfinex","BTCUSD",1765328160988,0.21676692,92265.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328161415,0.24838823,92265.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328162483,0.22681301,92265.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328162694,0.24405301,92265.0,92264.0,0.0003961]
["bitfinex","BTCUSD",1765328162898,0.01004609,92265.0,92264.0,0.25970824]
["bitfinex","BTCUSD",1765328163151,0.25059872,92280.0,92264.0,0.25970824]
["bitfinex","BTCUSD",1765328163152,0.01083693,92277.0,92273.0,0.22758351]
["bitfinex","BTCUSD",1765328163358,0.01083728,92274.0,92266.0,0.01666]
["bitfinex","BTCUSD",1765328163561,0.01724,92273.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765328163762,0.28724,92273.0,92272.0,0.22758799]
["bitfinex","BTCUSD",1765328163892,0.29728489,92273.0,92272.0,0.22758799]
["bitfinex","BTCUSD",1765328164104,0.21675244,92272.0,92269.0,0.22759304]
["bitfinex","BTCUSD",1765328164300,0.51482769,92273.0,92270.0,0.21675486]
["bitfinex","BTCUSD",1765328164501,0.0100458,92272.0,92271.0,0.21675259]
["bitfinex","BTCUSD",1765328164921,0.0100458,92272.0,92270.0,0.22759261]
["bitfinex","BTCUSD",1765328165272,0.0100458,92272.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1765328165473,0.27,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1765328165708,0.27,92273.0,92272.0,0.25929334]
["bitfinex","BTCUSD",1765328165917,0.01083576,92287.0,92285.0,0.21671964]
["bitfinex","BTCUSD",1765328166132,0.21671778,92286.0,92283.0,0.23204338]
["bitfinex","BTCUSD",1765328166342,0.21671994,92285.0,92283.0,0.02311]
["bitfinex","BTCUSD",1765328166515,0.01083658,92280.0,92277.0,0.58907183]
["bitfinex","BTCUSD",1765328166730,0.01083634,92282.0,92280.0,0.21673073]
["bitfinex","BTCUSD",1765328166905,0.01083576,92287.0,92282.0,0.02615634]
["bitfinex","BTCUSD",1765328167106,0.01083541,92290.0,92285.0,0.22755565]
["bitfinex","BTCUSD",1765328167107,0.01083552,92289.0,92285.0,0.22755565]
["bitfinex","BTCUSD",1765328167466,0.01083576,92287.0,92282.0,0.04926634]
["bitfinex","BTCUSD",1765328167585,0.01083634,92282.0,92273.0,0.21674621]
["bitfinex","BTCUSD",1765328167790,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765328168048,0.03161905,92286.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765328168049,0.0108367,92279.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765328168255,0.22757082,92279.0,92276.0,0.21674093]
["bitfinex","BTCUSD",1765328168481,0.0108367,92279.0,92276.0,0.21674093]
["bitfinex","BTCUSD",1765328168681,0.0108367,92279.0,92274.0,0.22758286]
["bitfinex","BTCUSD",1765328168873,0.48673638,92278.0,92275.0,0.21674264]
["bitfinex","BTCUSD",1765328169818,0.49757319,92278.0,92273.0,0.22758497]
["bitfinex","BTCUSD",1765328170023,0.27,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1765328170224,0.27,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765328170426,0.27,92278.0,92276.0,0.21673988]
["bitfinex","BTCUSD",1765328170809,0.27,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1765328171048,0.27,92278.0,92277.0,0.23984873]
["bitfinex","BTCUSD",1765328171227,0.27,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1765328171880,0.27,92278.0,92277.0,0.25516873]
["bitfinex","BTCUSD",1765328172071,0.27,92278.0,92277.0,0.03843]
["bitfinex","BTCUSD",1765328172238,0.27,92278.0,92277.0,0.23205873]
["bitfinex","BTCUSD",1765328172648,0.27,92278.0,92277.0,0.25516873]
["bitfinex","BTCUSD",1765328174852,0.27,92278.0,92277.0,0.2567816]
["bitfinex","BTCUSD",1765328178163,0.01083529,92291.0,92288.0,0.21671178]
["bitfinex","BTCUSD",1765328178378,0.22754146,92291.0,92290.0,0.01229]
["bitfinex","BTCUSD",1765328178618,0.21671524,92287.0,92285.0,0.02311]
["bitfinex","BTCUSD",1765328178817,0.01083541,92290.0,92286.0,0.22755148]
["bitfinex","BTCUSD",1765328179018,0.22754798,92289.0,92286.0,0.22755322]
["bitfinex","BTCUSD",1765328179193,0.22754316,92291.0,92288.0,0.2275474]
["bitfinex","BTCUSD",1765328179398,0.22754316,92291.0,92288.0,0.2428674]
["bitfinex","BTCUSD",1765328179710,0.22754316,92291.0,92290.0,0.02761]
["bitfinex","BTCUSD",1765328179919,0.2339369,92295.0,92290.0,0.02761]
["bitfinex","BTCUSD",1765328179920,0.01083482,92295.0,92290.0,0.02761]
["bitfinex","BTCUSD",1765328180130,0.22751167,92303.0,92290.0,0.02761]
["bitfinex","BTCUSD",1765328180131,0.01083458,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765328180333,0.01083458,92297.0,92291.0,0.02311]
["bitfinex","BTCUSD",1765328180334,0.01083494,92294.0,92291.0,0.02311]
["bitfinex","BTCUSD",1765328180511,0.01083505,92293.0,92290.0,0.01229]
["bitfinex","BTCUSD",1765328180876,0.2275358,92294.0,92291.0,0.25064893]
["bitfinex","BTCUSD",1765328181077,0.21670271,92293.0,92291.0,0.02311]
["bitfinex","BTCUSD",1765328181245,0.2167035,92292.0,92291.0,0.02311]
["bitfinex","BTCUSD",1765328181414,0.21676273,92293.0,92291.0,0.02311]
["bitfinex","BTCUSD",1765328181619,0.2167035,92292.0,92291.0,0.02311]
["bitfinex","BTCUSD",1765328182030,6.002e-05,92293.0,92292.0,0.01532]
["bitfinex","BTCUSD",1765328182416,6.002e-05,92293.0,92292.0,0.03843]
["bitfinex","BTCUSD",1765328183093,6.002e-05,92293.0,92292.0,0.2551335]
["bitfinex","BTCUSD",1765328183686,6.002e-05,92293.0,92292.0,0.03843]
["bitfinex","BTCUSD",1765328184374,0.21676117,92293.0,92292.0,0.03843]
["bitfinex","BTCUSD",1765328185180,6.002e-05,92293.0,92292.0,0.03843]
["bitfinex","BTCUSD",1765328185970,0.21676117,92293.0,92292.0,0.03843]
["bitfinex","BTCUSD",1765328186775,6.002e-05,92293.0,92292.0,0.2551335]
["bitfinex","BTCUSD",1765328190657,6.002e-05,92293.0,92291.0,0.21670547]
["bitfinex","BTCUSD",1765328190970,6.002e-05,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1765328191173,6.002e-05,92293.0,92292.0,0.2566735]
["bitfinex","BTCUSD",1765328192967,6.002e-05,92293.0,92292.0,0.25828637]
["bitfinex","BTCUSD",1765328203237,6.002e-05,92293.0,92292.0,0.27949035]
["bitfinex","BTCUSD",1765328210039,6.002e-05,92293.0,92292.0,0.25828637]
["bitfinex","BTCUSD",1765328220875,6.002e-05,92293.0,92292.0,0.01731287]
["bitfinex","BTCUSD",1765328221297,6.002e-05,92293.0,92292.0,0.25675637]
["bitfinex","BTCUSD",1765328223393,6.002e-05,92293.0,92292.0,0.27796035]
["bitfinex","BTCUSD",1765328226097,6.002e-05,92293.0,92292.0,0.25675637]
["bitfinex","BTCUSD",1765328227338,6.002e-05,92293.0,92292.0,0.00161287]
["bitfinex","BTCUSD",1765328227339,0.21676117,92293.0,92292.0,0.00161287]
["bitfinex","BTCUSD",1765328227496,6.002e-05,92293.0,92292.0,0.04186287]
["bitfinex","BTCUSD",1765328227815,6.002e-05,92293.0,92292.0,0.25856637]
["bitfinex","BTCUSD",1765328227966,6.002e-05,92293.0,92292.0,0.04186287]
["bitfinex","BTCUSD",1765328228161,6.002e-05,92293.0,92292.0,0.25856637]
["bitfinex","BTCUSD",1765328228368,6.002e-05,92293.0,92292.0,0.04186287]
["bitfinex","BTCUSD",1765328229170,6.002e-05,92293.0,92292.0,0.25856637]
["bitfinex","BTCUSD",1765328233949,6.002e-05,92293.0,92292.0,0.23370637]
["bitfinex","BTCUSD",1765328234346,6.002e-05,92293.0,92292.0,0.25856637]
["bitfinex","BTCUSD",1765328234754,0.21676117,92293.0,92292.0,0.00161287]
["bitfinex","BTCUSD",1765328237222,6.002e-05,92293.0,92292.0,0.04186287]
["bitfinex","BTCUSD",1765328237525,0.21676117,92293.0,92292.0,0.04186287]
["bitfinex","BTCUSD",1765328237787,6.002e-05,92293.0,92292.0,0.04186287]
["bitfinex","BTCUSD",1765328238015,6.002e-05,92293.0,92292.0,0.25856637]
["bitfinex","BTCUSD",1765328238439,6.002e-05,92293.0,92292.0,0.04186287]
["bitfinex","BTCUSD",1765328238773,6.002e-05,92293.0,92292.0,0.25856637]
["bitfinex","BTCUSD",1765328239169,0.21676117,92293.0,92292.0,0.04186287]
["bitfinex","BTCUSD",1765328241096,0.21671524,92287.0,92286.0,0.01241]
["bitfinex","BTCUSD",1765328241295,0.01083611,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765328241539,0.2275562,92285.0,92282.0,0.21672615]
["bitfinex","BTCUSD",1765328241757,6.002e-05,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765328241897,6.002e-05,92293.0,92292.0,0.01539]
["bitfinex","BTCUSD",1765328242102,6.002e-05,92293.0,92292.0,0.2320935]
["bitfinex","BTCUSD",1765328242439,6.002e-05,92293.0,92292.0,0.2569535]
["bitfinex","BTCUSD",1765328244224,6.002e-05,92293.0,92292.0,0.04025]
["bitfinex","BTCUSD",1765328244412,0.01083529,92291.0,92285.0,0.03569599]
["bitfinex","BTCUSD",1765328244620,6.002e-05,92293.0,92285.0,0.03569599]
["bitfinex","BTCUSD",1765328244621,0.01083517,92292.0,92289.0,0.22754387]
["bitfinex","BTCUSD",1765328244854,0.01083529,92291.0,92288.0,0.22754811]
["bitfinex","BTCUSD",1765328245098,0.01083517,92292.0,92289.0,0.22754403]
["bitfinex","BTCUSD",1765328245254,0.22759754,92293.0,92290.0,0.21670733]
["bitfinex","BTCUSD",1765328245460,0.01089507,92293.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765328245848,0.01083517,92292.0,92285.0,0.21671871]
["bitfinex","BTCUSD",1765328246037,6.002e-05,92293.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765328246423,0.21670731,92291.0,92288.0,0.21671256]
["bitfinex","BTCUSD",1765328246645,0.22753879,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765328246832,0.22753879,92292.0,92289.0,0.03572552]
["bitfinex","BTCUSD",1765328246989,0.22753879,92292.0,92289.0,0.25243581]
["bitfinex","BTCUSD",1765328247193,0.22754223,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765328247392,0.01083541,92290.0,92286.0,0.22755294]
["bitfinex","BTCUSD",1765328247593,0.22754543,92290.0,92287.0,0.22754891]
["bitfinex","BTCUSD",1765328247794,0.22754543,92290.0,92289.0,0.01556]
["bitfinex","BTCUSD",1765328248202,0.22754177,92291.0,92289.0,0.01556]
["bitfinex","BTCUSD",1765328248531,0.22754177,92291.0,92286.0,0.22755294]
["bitfinex","BTCUSD",1765328248532,0.22754822,92289.0,92286.0,0.22755294]
["bitfinex","BTCUSD",1765328248685,0.22754822,92289.0,92286.0,0.25244294]
["bitfinex","BTCUSD",1765328248886,0.22754822,92289.0,92288.0,0.01556]
["bitfinex","BTCUSD",1765328249283,0.22754822,92289.0,92288.0,0.04045]
["bitfinex","BTCUSD",1765328249839,0.01083552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765328250143,0.01083552,92289.0,92288.0,0.01556]
["bitfinex","BTCUSD",1765328250274,6.002e-05,92293.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765328250479,6.002e-05,92293.0,92292.0,0.2322635]
["bitfinex","BTCUSD",1765328250918,6.002e-05,92293.0,92292.0,0.2571535]
["bitfinex","BTCUSD",1765328251128,0.21676117,92293.0,92292.0,0.04045]
["bitfinex","BTCUSD",1765328251375,6.002e-05,92293.0,92292.0,0.04045]
["bitfinex","BTCUSD",1765328251673,0.21676117,92293.0,92292.0,0.04045]
["bitfinex","BTCUSD",1765328252035,0.21676117,92293.0,92292.0,0.01556]
["bitfinex","BTCUSD",1765328252244,0.22753947,92292.0,92289.0,0.227546]
["bitfinex","BTCUSD",1765328252452,0.227544,92290.0,92286.0,0.02650287]
["bitfinex","BTCUSD",1765328252659,0.22755988,92284.0,92280.0,0.22756695]
["bitfinex","BTCUSD",1765328252831,0.22755988,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765328252832,0.21672786,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765328253026,0.2275642,92282.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765328253231,0.01083646,92281.0,92276.0,0.25246748]
["bitfinex","BTCUSD",1765328253436,0.21673168,92280.0,92276.0,0.03572705]
["bitfinex","BTCUSD",1765328253769,0.01083646,92281.0,92275.0,0.22903246]
["bitfinex","BTCUSD",1765328253770,0.22757157,92279.0,92275.0,0.22903246]
["bitfinex","BTCUSD",1765328253956,0.0108367,92279.0,92277.0,0.24162859]
["bitfinex","BTCUSD",1765328254155,0.01083658,92280.0,92278.0,0.23229638]
["bitfinex","BTCUSD",1765328254368,0.01083646,92281.0,92278.0,0.26802313]
["bitfinex","BTCUSD",1765328254569,0.01083646,92281.0,92278.0,0.05128681]
["bitfinex","BTCUSD",1765328254886,0.22756049,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765328255292,0.01083646,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765328255499,0.0108367,92279.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765328255704,0.01083775,92270.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765328255861,0.01083893,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765328256050,0.2167748,92262.0,92259.0,0.21677984]
["bitfinex","BTCUSD",1765328256250,0.21677939,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765328256468,0.22761495,92262.0,92258.0,0.22762232]
["bitfinex","BTCUSD",1765328256682,0.01083881,92261.0,92258.0,0.22762245]
["bitfinex","BTCUSD",1765328256999,5.999e-05,92261.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765328257158,5.999e-05,92261.0,92259.0,0.22761915]
["bitfinex","BTCUSD",1765328257572,5.999e-05,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1765328258383,5.999e-05,92261.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765328258602,5.999e-05,92261.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765328259238,5.999e-05,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1765328259631,5.999e-05,92261.0,92260.0,0.24166866]
["bitfinex","BTCUSD",1765328260268,5.999e-05,92261.0,92260.0,0.25722866]
["bitfinex","BTCUSD",1765328263922,5.999e-05,92261.0,92260.0,0.23233866]
["bitfinex","BTCUSD",1765328264741,5.999e-05,92261.0,92260.0,0.25722866]
["bitfinex","BTCUSD",1765328265109,0.2167886,92256.0,92254.0,0.00565868]
["bitfinex","BTCUSD",1765328265321,0.01083928,92257.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328265322,0.01084328,92223.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328265683,0.50757034,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328266081,0.52914556,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328266498,0.5292055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328266698,1.5292055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328267101,0.7265055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328267669,1.1636055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328268490,1.1069055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328268691,1.1072055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328269365,1.0814055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328269716,1.0824055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328270764,1.0935055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328271760,1.0888055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328272221,1.17498871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328272654,0.61538871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328272854,0.63262871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328273422,0.61105349,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328275462,0.63262871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328275668,0.64492871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328279992,0.62768871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328280168,0.64492871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328281225,1.64492871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328282195,1.05822871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328283201,0.98832871,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328283541,0.99825643,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328284319,0.97045643,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328285250,0.65485643,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328286508,0.56867322,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328286705,0.529858,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328286906,0.51993028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328287106,0.24647028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328287333,0.22923028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328287530,0.01235994,92221.0,92220.0,0.23320269]
["bitfinex","BTCUSD",1765328287730,5.994e-05,92221.0,92220.0,0.04048]
["bitfinex","BTCUSD",1765328287949,5.994e-05,92221.0,92220.0,0.01633]
["bitfinex","BTCUSD",1765328288131,5.994e-05,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328288326,5.994e-05,92221.0,92220.0,0.21707269]
["bitfinex","BTCUSD",1765328288729,5.994e-05,92221.0,92220.0,0.23481556]
["bitfinex","BTCUSD",1765328288929,5.994e-05,92221.0,92220.0,0.25896556]
["bitfinex","BTCUSD",1765328292848,5.994e-05,92221.0,92220.0,0.23481556]
["bitfinex","BTCUSD",1765328293644,5.994e-05,92221.0,92220.0,0.25896556]
["bitfinex","BTCUSD",1765328300738,5.994e-05,92221.0,92220.0,0.21868556]
["bitfinex","BTCUSD",1765328300941,0.21693028,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765328301282,0.21693028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328303316,5.994e-05,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328303516,0.21693028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328303717,5.994e-05,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328303927,0.21693028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328304725,5.994e-05,92221.0,92220.0,0.21707269]
["bitfinex","BTCUSD",1765328306604,5.994e-05,92221.0,92220.0,0.25698269]
["bitfinex","BTCUSD",1765328307086,5.994e-05,92221.0,92220.0,0.23210269]
["bitfinex","BTCUSD",1765328308624,5.994e-05,92221.0,92220.0,0.23371556]
["bitfinex","BTCUSD",1765328309179,5.994e-05,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765328309397,0.21693028,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765328310257,5.994e-05,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765328310629,0.21693028,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765328312239,5.994e-05,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765328312406,5.994e-05,92221.0,92220.0,0.21868556]
["bitfinex","BTCUSD",1765328312602,5.994e-05,92221.0,92220.0,0.24356556]
["bitfinex","BTCUSD",1765328312812,5.994e-05,92221.0,92220.0,0.25859556]
["bitfinex","BTCUSD",1765328314201,5.994e-05,92221.0,92220.0,0.04172287]
["bitfinex","BTCUSD",1765328314587,5.994e-05,92221.0,92220.0,0.25859556]
["bitfinex","BTCUSD",1765328314787,5.994e-05,92221.0,92220.0,0.01684287]
["bitfinex","BTCUSD",1765328314989,5.994e-05,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765328314990,0.21693028,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765328315394,0.21693028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328319149,0.2385055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328319969,0.21693028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328321236,0.23413028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328327034,0.2557055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328327394,0.23413028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328328971,0.2557055,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328329178,0.23413028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328330496,0.21693028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328330705,0.23413028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328331818,0.01725994,92221.0,92220.0,0.21707269]
["bitfinex","BTCUSD",1765328332225,0.01725994,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328333051,0.23413028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328333253,0.21693028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328334035,5.994e-05,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328334240,0.21693028,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328334439,5.994e-05,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328335582,1.74604753,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328335792,1.69947342,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328336009,1.77949031,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328336606,1.69947342,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328336943,1.75244537,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328340186,1.84955652,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328342685,1.87835151,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328343503,1.84955652,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328344916,1.83235652,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328345087,1.84955652,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328347535,1.87832181,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328347709,1.84955652,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328351028,1.8539001,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328351215,1.9681001,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328352264,2.2173001,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328352682,1.2173001,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328352883,2.2173001,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328353277,2.2001001,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328353472,2.2173001,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328354493,2.24606539,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328355277,2.2173001,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328355681,2.08572517,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328355907,2.10292517,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328358346,2.13169016,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328358574,2.13165427,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328359533,2.11445427,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328359711,2.13165427,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328360277,2.10288928,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328362627,2.08568928,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328362827,2.10288928,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328363386,2.0380577,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328363570,2.04565472,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328363724,2.01682106,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328364386,2.04565284,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328365158,2.02845284,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328365426,2.01682106,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328365704,1.99962106,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328365906,1.97534655,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328366344,2.02008257,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328369494,2.05861711,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328369694,0.8416578,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328369899,1.06287124,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328371029,0.97969858,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328371718,1.27039858,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328371923,1.44328867,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328372125,1.42608867,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328373229,1.44328867,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328374420,1.15258867,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328374633,0.21687034,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328375057,0.23844557,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328380427,1.3142142,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328381747,1.34730033,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328388484,1.46150033,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328388673,1.34730033,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328391761,1.3473122,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328393371,1.5948122,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328395415,1.65733519,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328396115,1.71507959,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328396329,1.6697566,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328396529,1.6120122,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328397356,1.67453519,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328398224,1.6120122,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328399584,1.73227628,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765328399797,0.21689386,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328400017,1.5391949,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328400245,1.56226709,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328400464,1.56661092,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328400700,1.59547745,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328400854,1.58381092,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328401055,1.56661092,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328401263,1.58381092,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328401467,1.1443327,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328401712,0.81333873,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328402026,0.83053873,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328403177,0.66773873,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328403370,0.59691292,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328403545,0.58691292,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328405536,0.25001292,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328405831,0.22409386,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765328405944,0.22409386,92211.0,92210.0,0.00181287]
["bitfinex","BTCUSD",1765328406152,0.0172,92211.0,92210.0,0.02436287]
["bitfinex","BTCUSD",1765328406380,0.0172,92211.0,92210.0,0.01436287]
["bitfinex","BTCUSD",1765328406794,0.01084481,92210.0,92205.0,0.22775265]
["bitfinex","BTCUSD",1765328406999,0.22774436,92209.0,92201.0,0.01221]
["bitfinex","BTCUSD",1765328407297,0.01084504,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765328407544,0.01084504,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765328408066,0.22774659,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765328408227,0.01084504,92208.0,92205.0,0.22775271]
["bitfinex","BTCUSD",1765328408435,0.02804469,92211.0,92207.0,0.23198327]
["bitfinex","BTCUSD",1765328408603,0.02804469,92211.0,92207.0,0.24282843]
["bitfinex","BTCUSD",1765328408604,0.21689443,92211.0,92207.0,0.24282843]
["bitfinex","BTCUSD",1765328408816,0.0108441,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765328409021,0.22772965,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765328409270,0.01084422,92215.0,92212.0,0.25244545]
["bitfinex","BTCUSD",1765328409470,0.01084422,92215.0,92214.0,0.01508]
["bitfinex","BTCUSD",1765328409832,0.01084422,92215.0,92214.0,0.03979]
["bitfinex","BTCUSD",1765328410399,0.22772648,92216.0,92214.0,0.03979]
["bitfinex","BTCUSD",1765328410826,0.21687873,92218.0,92215.0,0.05063422]
["bitfinex","BTCUSD",1765328410827,0.01084386,92218.0,92215.0,0.05063422]
["bitfinex","BTCUSD",1765328411276,0.22772142,92218.0,92215.0,0.05063422]
["bitfinex","BTCUSD",1765328411526,0.22772142,92218.0,92215.0,0.02592422]
["bitfinex","BTCUSD",1765328411789,0.01084375,92219.0,92216.0,0.02471]
["bitfinex","BTCUSD",1765328411992,0.21687748,92218.0,92215.0,0.24280801]
["bitfinex","BTCUSD",1765328412207,0.22772134,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765328412442,0.21688004,92217.0,92214.0,0.2277297]
["bitfinex","BTCUSD",1765328412712,0.22772134,92218.0,92215.0,0.21688352]
["bitfinex","BTCUSD",1765328412928,0.22772134,92218.0,92215.0,0.2168842]
["bitfinex","BTCUSD",1765328413153,0.21687975,92217.0,92214.0,0.2277297]
["bitfinex","BTCUSD",1765328413368,0.01084375,92219.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765328413579,0.01084363,92220.0,92217.0,0.25493373]
["bitfinex","BTCUSD",1765328413580,0.22771674,92220.0,92217.0,0.25493373]
["bitfinex","BTCUSD",1765328413809,0.05773318,92263.0,92217.0,0.25493373]
["bitfinex","BTCUSD",1765328413810,0.01084292,92226.0,92221.0,0.2277133]
["bitfinex","BTCUSD",1765328414031,0.2277075,92224.0,92221.0,0.02592351]
["bitfinex","BTCUSD",1765328414251,0.01084339,92222.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765328414452,0.01084398,92217.0,92212.0,0.07336756]
["bitfinex","BTCUSD",1765328414668,0.21688681,92214.0,92212.0,0.06252299]
["bitfinex","BTCUSD",1765328414953,0.22771944,92219.0,92216.0,0.21688131]
["bitfinex","BTCUSD",1765328415342,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765328415577,0.01084386,92218.0,92215.0,0.22772842]
["bitfinex","BTCUSD",1765328415745,0.22772208,92218.0,92215.0,0.22772842]
["bitfinex","BTCUSD",1765328416095,0.01084375,92219.0,92217.0,0.2168788]
["bitfinex","BTCUSD",1765328416502,0.21687449,92220.0,92217.0,0.2168788]
["bitfinex","BTCUSD",1765328416863,0.22771541,92221.0,92217.0,0.2168788]
["bitfinex","BTCUSD",1765328416864,0.22771541,92221.0,92218.0,0.21687675]
["bitfinex","BTCUSD",1765328417062,0.22771541,92221.0,92219.0,0.21687469]
["bitfinex","BTCUSD",1765328417269,0.22770609,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765328417472,0.01084304,92225.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765328417671,0.22770722,92224.0,92220.0,0.22771628]
["bitfinex","BTCUSD",1765328417867,0.22770722,92224.0,92219.0,0.03555375]
["bitfinex","BTCUSD",1765328417868,0.2277118,92222.0,92219.0,0.25242435]
["bitfinex","BTCUSD",1765328418082,0.01084386,92218.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765328418277,0.01084434,92214.0,92210.0,0.22773884]
["bitfinex","BTCUSD",1765328418478,0.01084434,92214.0,92209.0,0.22774332]
["bitfinex","BTCUSD",1765328418737,0.01084434,92214.0,92211.0,0.03684]
["bitfinex","BTCUSD",1765328418949,0.21689001,92213.0,92211.0,0.04768469]
["bitfinex","BTCUSD",1765328419162,0.22773248,92214.0,92211.0,0.23986853]
["bitfinex","BTCUSD",1765328419343,0.22773248,92214.0,92212.0,0.02471]
["bitfinex","BTCUSD",1765328419979,0.21688915,92213.0,92212.0,0.02471]
["bitfinex","BTCUSD",1765328422714,0.21688915,92213.0,92212.0,0.03979]
["bitfinex","BTCUSD",1765328423027,0.21689151,92212.0,92211.0,0.01213]
["bitfinex","BTCUSD",1765328423277,0.01084457,92212.0,92209.0,0.22774263]
["bitfinex","BTCUSD",1765328423498,0.22774116,92210.0,92207.0,0.22774625]
["bitfinex","BTCUSD",1765328423649,0.22774116,92210.0,92197.0,0.23412529]
["bitfinex","BTCUSD",1765328423650,0.01084563,92203.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328423857,0.22774855,92207.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1765328424060,0.01084528,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765328424257,0.01084528,92206.0,92201.0,0.22776101]
["bitfinex","BTCUSD",1765328424453,0.21691019,92205.0,92202.0,0.02471]
["bitfinex","BTCUSD",1765328425237,0.22775551,92206.0,92200.0,0.22796139]
["bitfinex","BTCUSD",1765328425238,0.01084551,92204.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328425441,0.21691738,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328425881,0.01084528,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765328426082,0.22774348,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765328426257,0.22773839,92212.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765328426475,0.21689478,92211.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1765328426839,0.21689656,92210.0,92207.0,0.22774631]
["bitfinex","BTCUSD",1765328427211,0.22774134,92210.0,92207.0,0.22774631]
["bitfinex","BTCUSD",1765328427562,0.21689973,92209.0,92207.0,0.22774631]
["bitfinex","BTCUSD",1765328428207,0.22774143,92210.0,92207.0,0.22774631]
["bitfinex","BTCUSD",1765328429813,0.01084563,92203.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765328430008,0.21691738,92201.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765328430297,0.21691738,92201.0,92196.0,0.21692837]
["bitfinex","BTCUSD",1765328430496,0.21691738,92201.0,92196.0,0.22777482]
["bitfinex","BTCUSD",1765328430720,0.21691738,92201.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765328430841,0.21691738,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765328431045,0.21691608,92202.0,92199.0,0.21692207]
["bitfinex","BTCUSD",1765328431241,0.21691738,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765328432603,0.21691738,92201.0,92197.0,0.22777301]
["bitfinex","BTCUSD",1765328432760,0.21691738,92201.0,92196.0,0.22777362]
["bitfinex","BTCUSD",1765328432961,0.21691738,92201.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765328433595,0.21691738,92201.0,92191.0,0.02211704]
["bitfinex","BTCUSD",1765328433908,0.23849261,92201.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328434146,0.21691738,92201.0,92194.0,0.21693159]
["bitfinex","BTCUSD",1765328434334,0.21691738,92201.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765328434918,0.21691738,92201.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765328435127,0.21691738,92201.0,92192.0,0.24071422]
["bitfinex","BTCUSD",1765328435128,0.21691738,92201.0,92192.0,0.02378]
["bitfinex","BTCUSD",1765328435344,0.23849261,92201.0,92192.0,0.02378]
["bitfinex","BTCUSD",1765328435684,0.23849261,92201.0,92192.0,0.25156539]
["bitfinex","BTCUSD",1765328436000,0.23849261,92201.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765328436202,0.23849261,92201.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765328436545,0.21691608,92202.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765328436546,0.21691608,92202.0,92200.0,0.02398]
["bitfinex","BTCUSD",1765328436749,0.21691738,92201.0,92200.0,0.02398]
["bitfinex","BTCUSD",1765328436903,0.21691738,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328441699,0.23849261,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328442302,0.62136301,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328442502,0.60978408,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328443125,0.61982832,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328443331,1.61982832,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328443730,1.39962832,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328444142,1.61982832,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328444486,1.61982473,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328444833,1.39622473,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328445239,1.33292473,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328445459,1.33292357,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328445851,0.61982357,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328446059,0.63702357,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328448786,1.63702357,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328449521,1.71784693,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328450493,1.74097031,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328453947,1.74531467,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328457100,1.72811467,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328457312,1.74531467,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328457840,0.98511467,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328457980,1.00231467,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328459007,1.74531467,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328459437,1.74531292,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765328460876,0.50764091,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328461043,1.56237726,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328461448,1.49104347,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328461669,1.39844347,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328461869,1.25402009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328462044,1.38922009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328462246,1.16392009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328463049,0.54922009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328463257,0.69412009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328463477,0.54922009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328463799,0.68282009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328464152,0.78952009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328465070,1.54922009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328466102,1.45012009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328466309,1.09612009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328467059,0.54922009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328467270,1.54922009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328468084,1.06137793,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328468308,0.78437793,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328468517,0.76122009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328468778,0.74402009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328469024,0.72782009,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328469192,0.75098283,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328469397,0.71178283,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328469566,0.57238283,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328470153,0.55518283,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328470356,0.57238283,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328475354,0.57241611,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328476998,0.55521611,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328477215,0.57241611,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328481717,1.60128358,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328481936,1.57241611,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765328482147,1.57241611,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328484736,1.60146012,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328484937,1.57241611,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328485883,1.60145988,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328486106,1.57241611,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328487789,1.6014564,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328488174,1.57241611,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328488591,0.57241611,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328488796,1.57241611,92191.0,92190.0,0.00031936]
["bitfinex","BTCUSD",1765328489448,1.58441611,92191.0,92190.0,0.00231936]
["bitfinex","BTCUSD",1765328495817,0.58441611,92191.0,92190.0,0.00231936]
["bitfinex","BTCUSD",1765328495995,1.58441611,92191.0,92190.0,0.00231936]
["bitfinex","BTCUSD",1765328496208,1.58441611,92191.0,92190.0,1e-08]
["bitfinex","BTCUSD",1765328496209,1.7611391,92191.0,92190.0,1e-08]
["bitfinex","BTCUSD",1765328496564,1.52923968,92181.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765328496769,1.60120569,92181.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765328496971,1.61840569,92181.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765328497181,1.60405082,92181.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765328497387,1.58685082,92181.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765328497602,1.60405082,92181.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765328498409,1.63305263,92181.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765328499237,1.64205263,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328500126,1.6436655,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328500400,1.61466369,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328500526,1.70683409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328504018,1.7358359,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328504221,1.7186359,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328504565,1.70683409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328505966,1.7358202,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328506162,1.7186202,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328506367,1.7358202,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328507247,1.70683409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328507448,1.73582543,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328508265,1.25162543,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328508483,1.21292543,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328508883,1.14003409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328509142,1.24543409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328509319,1.26263409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328509518,1.16463409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328509939,0.91633409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328511543,0.70683409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328511722,0.39893409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328511924,0.41613409,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328513026,0.66643807,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328513204,0.26754183,92181.0,92180.0,0.0022]
["bitfinex","BTCUSD",1765328513978,0.25854183,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765328514370,0.26354183,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765328514567,0.24634183,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765328514769,0.02937738,92181.0,92180.0,0.2576668]
["bitfinex","BTCUSD",1765328515052,0.00504738,92181.0,92180.0,0.2576668]
["bitfinex","BTCUSD",1765328515584,4.738e-05,92181.0,92180.0,0.2576668]
["bitfinex","BTCUSD",1765328516196,4.738e-05,92181.0,92180.0,0.32018979]
["bitfinex","BTCUSD",1765328517030,0.00204738,92181.0,92180.0,0.32318979]
["bitfinex","BTCUSD",1765328517233,4.738e-05,92181.0,92180.0,0.32018979]
["bitfinex","BTCUSD",1765328517647,0.00204738,92181.0,92180.0,0.32318979]
["bitfinex","BTCUSD",1765328518649,0.00204738,92181.0,92180.0,0.33319166]
["bitfinex","BTCUSD",1765328518847,0.0172,92209.0,92207.0,0.2169026]
["bitfinex","BTCUSD",1765328519051,0.0172,92209.0,92208.0,0.01199]
["bitfinex","BTCUSD",1765328519225,0.0172,92209.0,92208.0,0.05094]
["bitfinex","BTCUSD",1765328520061,0.03256874,92212.0,92208.0,0.27868331]
["bitfinex","BTCUSD",1765328520219,0.03256874,92212.0,92211.0,0.02785]
["bitfinex","BTCUSD",1765328520629,0.03256874,92212.0,92211.0,0.05094]
["bitfinex","BTCUSD",1765328521353,0.03256874,92212.0,92211.0,0.05394]
["bitfinex","BTCUSD",1765328521354,0.03356874,92212.0,92211.0,0.05394]
["bitfinex","BTCUSD",1765328522261,0.03356874,92212.0,92211.0,0.003]
["bitfinex","BTCUSD",1765328522833,0.05514397,92212.0,92211.0,0.003]
["bitfinex","BTCUSD",1765328523664,0.34745684,92212.0,92211.0,0.003]
["bitfinex","BTCUSD",1765328523889,1.34745684,92212.0,92211.0,0.003]
["bitfinex","BTCUSD",1765328524303,1.35749452,92212.0,92211.0,0.003]
["bitfinex","BTCUSD",1765328524650,0.01084798,92183.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765328524917,0.23853968,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765328525124,0.21696445,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765328526054,0.27758814,92183.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765328526203,0.21694177,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765328526531,0.02804692,92192.0,92190.0,0.01178]
["bitfinex","BTCUSD",1765328526702,0.21694091,92191.0,92190.0,0.01178]
["bitfinex","BTCUSD",1765328527309,0.0325762,92192.0,92190.0,0.05247]
["bitfinex","BTCUSD",1765328527517,0.21694009,92192.0,92191.0,0.02817]
["bitfinex","BTCUSD",1765328527749,0.21894009,92192.0,92191.0,0.02817]
["bitfinex","BTCUSD",1765328527925,0.21694009,92192.0,92191.0,0.02817]
["bitfinex","BTCUSD",1765328528290,0.21693856,92192.0,92191.0,0.02817]
["bitfinex","BTCUSD",1765328528494,0.22778504,92193.0,92191.0,0.02817]
["bitfinex","BTCUSD",1765328528745,0.04342141,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1765328528746,0.03257472,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1765328528944,0.03257472,92194.0,92193.0,0.2333262]
["bitfinex","BTCUSD",1765328529254,0.03257472,92194.0,92193.0,0.2576262]
["bitfinex","BTCUSD",1765328529461,0.0172,92196.0,92194.0,0.21693207]
["bitfinex","BTCUSD",1765328529663,0.0172,92196.0,92191.0,0.23956761]
["bitfinex","BTCUSD",1765328529664,0.01084363,92220.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1765328529891,0.0172,92225.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765328530074,0.03256386,92226.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1765328530281,0.0172,92226.0,92225.0,0.23325093]
["bitfinex","BTCUSD",1765328530509,0.01084187,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765328530734,0.04340374,92233.0,92230.0,0.22769019]
["bitfinex","BTCUSD",1765328530952,0.04340374,92233.0,92229.0,0.2276923]
["bitfinex","BTCUSD",1765328531291,0.03256164,92233.0,92231.0,0.21684666]
["bitfinex","BTCUSD",1765328531411,0.03256164,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765328531412,0.0172,92232.0,92230.0,0.22769141]
["bitfinex","BTCUSD",1765328531619,0.0172,92232.0,92229.0,0.2276923]
["bitfinex","BTCUSD",1765328531822,0.23404479,92232.0,92229.0,0.2276923]
["bitfinex","BTCUSD",1765328532028,0.0172,92231.0,92228.0,0.22769586]
["bitfinex","BTCUSD",1765328532228,0.0172,92231.0,92229.0,0.2168512]
["bitfinex","BTCUSD",1765328532522,0.01084128,92240.0,92234.0,0.22768048]
["bitfinex","BTCUSD",1765328532696,0.0108414,92239.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765328532914,0.01084187,92235.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765328533115,0.01084187,92235.0,92227.0,0.2276981]
["bitfinex","BTCUSD",1765328533116,0.22768989,92231.0,92227.0,0.2276981]
["bitfinex","BTCUSD",1765328533309,0.0172,92230.0,92228.0,0.21685207]
["bitfinex","BTCUSD",1765328533542,0.01084234,92231.0,92229.0,0.21685136]
["bitfinex","BTCUSD",1765328533716,0.0172,92230.0,92229.0,0.21685136]
["bitfinex","BTCUSD",1765328534198,0.0172,92230.0,92229.0,0.23324136]
["bitfinex","BTCUSD",1765328534388,0.0099963,92228.0,92227.0,0.002]
["bitfinex","BTCUSD",1765328535219,0.21685153,92229.0,92227.0,0.002]
["bitfinex","BTCUSD",1765328535431,0.21685153,92229.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765328535432,0.22770861,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765328535629,0.21686608,92223.0,92220.0,0.22771618]
["bitfinex","BTCUSD",1765328535984,0.21686862,92222.0,92218.0,0.22772054]
["bitfinex","BTCUSD",1765328536171,0.02157523,92225.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765328536374,0.24928001,92225.0,92221.0,0.22771329]
["bitfinex","BTCUSD",1765328536779,0.21686364,92224.0,92221.0,0.22771329]
["bitfinex","BTCUSD",1765328537152,0.15,92222.0,92220.0,0.002]
["bitfinex","BTCUSD",1765328537358,0.01084222,92232.0,92228.0,0.21685264]
["bitfinex","BTCUSD",1765328537542,0.01084222,92232.0,92229.0,0.02817]
["bitfinex","BTCUSD",1765328537748,0.01084222,92232.0,92229.0,0.26932052]
["bitfinex","BTCUSD",1765328537944,0.0172,92231.0,92229.0,0.06331257]
["bitfinex","BTCUSD",1765328538963,0.0172,92231.0,92229.0,0.28016195]
["bitfinex","BTCUSD",1765328539188,0.01084198,92234.0,92231.0,0.21684662]
["bitfinex","BTCUSD",1765328539368,0.0172,92233.0,92231.0,0.23323662]
["bitfinex","BTCUSD",1765328539787,0.23404314,92233.0,92231.0,0.01639]
["bitfinex","BTCUSD",1765328539986,0.0172,92232.0,92231.0,0.01639]
["bitfinex","BTCUSD",1765328540161,0.0172,92232.0,92231.0,0.02723234]
["bitfinex","BTCUSD",1765328540580,0.01084175,92236.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765328540910,0.01084151,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765328541258,0.0172,92237.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765328541376,0.22767237,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765328541739,0.01084093,92243.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765328541937,0.01084093,92243.0,92236.0,0.03514175]
["bitfinex","BTCUSD",1765328541938,0.01084093,92243.0,92242.0,0.02817]
["bitfinex","BTCUSD",1765328542133,0.24485955,92243.0,92242.0,0.02817]
["bitfinex","BTCUSD",1765328542542,0.22765722,92244.0,92242.0,0.02817]
["bitfinex","BTCUSD",1765328542746,0.01716,92243.0,92242.0,0.02817]
["bitfinex","BTCUSD",1765328542961,0.02216,92243.0,92242.0,0.02817]
["bitfinex","BTCUSD",1765328543163,0.23840325,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765328543368,0.21684918,92230.0,92229.0,0.0003961]
["bitfinex","BTCUSD",1765328543540,0.25558441,92230.0,92229.0,0.0003961]
["bitfinex","BTCUSD",1765328544826,0.23400918,92230.0,92229.0,0.0003961]
["bitfinex","BTCUSD",1765328545027,0.25658441,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328545792,0.25819728,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328548637,0.24103728,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328548848,0.23500918,92230.0,92229.0,0.0419961]
["bitfinex","BTCUSD",1765328549268,0.23500918,92230.0,92229.0,0.0185461]
["bitfinex","BTCUSD",1765328550462,0.001,92230.0,92229.0,0.0185461]
["bitfinex","BTCUSD",1765328550664,0.01816,92230.0,92229.0,0.0419961]
["bitfinex","BTCUSD",1765328550869,0.23500918,92230.0,92229.0,0.0419961]
["bitfinex","BTCUSD",1765328551070,0.21784918,92230.0,92229.0,0.0419961]
["bitfinex","BTCUSD",1765328551302,0.01816,92230.0,92229.0,0.25884763]
["bitfinex","BTCUSD",1765328553160,0.001,92230.0,92229.0,0.25884763]
["bitfinex","BTCUSD",1765328558849,0.21784918,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328559079,0.22945835,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328559227,0.23955456,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328560020,0.23955373,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328566252,0.22955743,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328567036,0.22955743,92230.0,92229.0,0.25884763]
["bitfinex","BTCUSD",1765328567037,0.01816,92230.0,92229.0,0.25884763]
["bitfinex","BTCUSD",1765328567256,0.01816,92230.0,92229.0,0.0419961]
["bitfinex","BTCUSD",1765328567794,0.001,92230.0,92229.0,0.25884763]
["bitfinex","BTCUSD",1765328568058,0.001,92230.0,92229.0,0.0419961]
["bitfinex","BTCUSD",1765328568258,0.21784918,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328568454,0.24952609,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328570402,0.23942441,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328570556,0.24103728,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328577515,0.53173728,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328577731,0.54184525,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328577946,0.56513267,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328578083,0.58229267,92230.0,92229.0,0.0023961]
["bitfinex","BTCUSD",1765328578285,0.54084525,92230.0,92229.0,0.0003961]
["bitfinex","BTCUSD",1765328578489,0.55800525,92230.0,92229.0,0.0003961]
["bitfinex","BTCUSD",1765328578690,0.56000525,92230.0,92229.0,0.0013961]
["bitfinex","BTCUSD",1765328580391,0.26930525,92230.0,92229.0,0.0013961]
["bitfinex","BTCUSD",1765328580592,0.23057002,92230.0,92229.0,0.0013961]
["bitfinex","BTCUSD",1765328580807,0.01916,92230.0,92229.0,0.0415961]
["bitfinex","BTCUSD",1765328581031,0.002,92230.0,92229.0,0.25844763]
["bitfinex","BTCUSD",1765328581696,0.002,92230.0,92229.0,0.32097062]
["bitfinex","BTCUSD",1765328582152,0.01084081,92244.0,92241.0,0.22766221]
["bitfinex","BTCUSD",1765328582377,0.01084081,92244.0,92242.0,0.21682075]
["bitfinex","BTCUSD",1765328582598,0.01084081,92244.0,92243.0,0.02894]
["bitfinex","BTCUSD",1765328582815,0.01084081,92244.0,92243.0,0.0526]
["bitfinex","BTCUSD",1765328583260,0.01084116,92241.0,92237.0,0.21683206]
["bitfinex","BTCUSD",1765328583483,0.22766155,92243.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765328583700,0.03241557,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765328583918,0.22764782,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765328584133,0.01716,92251.0,92249.0,0.22764427]
["bitfinex","BTCUSD",1765328584352,0.01716,92251.0,92250.0,0.23334216]
["bitfinex","BTCUSD",1765328584528,0.01716,92251.0,92250.0,0.25700216]
["bitfinex","BTCUSD",1765328585016,0.21678661,92257.0,92252.0,0.21679616]
["bitfinex","BTCUSD",1765328585269,0.01083916,92258.0,92251.0,0.0124]
["bitfinex","BTCUSD",1765328585466,0.01083916,92258.0,92253.0,0.21679497]
["bitfinex","BTCUSD",1765328585467,0.02799928,92257.0,92253.0,0.21679497]
["bitfinex","BTCUSD",1765328585674,0.0108394,92256.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765328585995,0.0108394,92256.0,92253.0,0.22763468]
["bitfinex","BTCUSD",1765328586190,0.22762764,92256.0,92253.0,0.22763468]
["bitfinex","BTCUSD",1765328586390,0.21679053,92255.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765328586632,0.22762764,92256.0,92253.0,0.22763479]
["bitfinex","BTCUSD",1765328586796,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765328586998,0.01083952,92255.0,92252.0,0.001]
["bitfinex","BTCUSD",1765328587200,0.01083952,92255.0,92251.0,0.0124]
["bitfinex","BTCUSD",1765328587201,0.21678673,92257.0,92254.0,0.02737963]
["bitfinex","BTCUSD",1765328587402,0.01716,92256.0,92254.0,0.01654]
["bitfinex","BTCUSD",1765328587683,0.001,92255.0,92254.0,0.01654]
["bitfinex","BTCUSD",1765328587815,0.23394864,92256.0,92254.0,0.01654]
["bitfinex","BTCUSD",1765328588019,0.21679041,92255.0,92254.0,0.01654]
["bitfinex","BTCUSD",1765328588219,0.21779041,92255.0,92254.0,0.01654]
["bitfinex","BTCUSD",1765328588659,0.21679041,92255.0,92254.0,0.01654]
["bitfinex","BTCUSD",1765328589353,0.01716,92256.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1765328589969,0.01083858,92263.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1765328589970,0.23388528,92283.0,92278.0,0.21673454]
["bitfinex","BTCUSD",1765328590131,0.01083634,92282.0,92279.0,0.0344967]
["bitfinex","BTCUSD",1765328590337,0.24472168,92283.0,92279.0,0.25122858]
["bitfinex","BTCUSD",1765328590537,0.22756443,92282.0,92279.0,0.02365]
["bitfinex","BTCUSD",1765328590736,0.22756579,92281.0,92280.0,0.02365]
["bitfinex","BTCUSD",1765328590955,0.2275639,92282.0,92280.0,0.03931]
["bitfinex","BTCUSD",1765328591162,0.01,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1765328591362,0.01716,92285.0,92282.0,0.24322332]
["bitfinex","BTCUSD",1765328591562,0.01716,92285.0,92284.0,0.01566]
["bitfinex","BTCUSD",1765328591963,0.01716,92285.0,92284.0,0.25603229]
["bitfinex","BTCUSD",1765328592170,0.01083576,92287.0,92284.0,0.25603229]
["bitfinex","BTCUSD",1765328592171,0.01083576,92287.0,92284.0,0.03931]
["bitfinex","BTCUSD",1765328592370,0.22755351,92287.0,92284.0,0.03931]
["bitfinex","BTCUSD",1765328592612,0.24471351,92287.0,92285.0,0.02365]
["bitfinex","BTCUSD",1765328592902,0.24471351,92287.0,92286.0,0.01566]
["bitfinex","BTCUSD",1765328593305,0.01283623,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765328593522,0.01083634,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765328593669,0.01083634,92282.0,92279.0,0.0344867]
["bitfinex","BTCUSD",1765328593861,0.22756332,92282.0,92281.0,0.01566]
["bitfinex","BTCUSD",1765328594094,0.03060863,92287.0,92281.0,0.01566]
["bitfinex","BTCUSD",1765328594095,0.02960863,92287.0,92281.0,0.01566]
["bitfinex","BTCUSD",1765328594305,0.22916464,92287.0,92286.0,0.01566]
["bitfinex","BTCUSD",1765328594523,0.01123541,92290.0,92286.0,0.01566]
["bitfinex","BTCUSD",1765328594665,0.01123541,92290.0,92289.0,0.01566]
["bitfinex","BTCUSD",1765328594666,0.0004,92290.0,92289.0,0.01566]
["bitfinex","BTCUSD",1765328594874,0.21665389,92314.0,92308.0,0.21666403]
["bitfinex","BTCUSD",1765328595068,0.21666105,92311.0,92309.0,0.02756]
["bitfinex","BTCUSD",1765328595431,0.01083282,92312.0,92309.0,0.02756]
["bitfinex","BTCUSD",1765328595784,0.2274878,92313.0,92309.0,0.05121]
["bitfinex","BTCUSD",1765328596011,0.21666109,92311.0,92309.0,0.05121]
["bitfinex","BTCUSD",1765328596588,0.0014,92310.0,92309.0,0.05121]
["bitfinex","BTCUSD",1765328597758,0.0014,92310.0,92309.0,0.02756]
["bitfinex","BTCUSD",1765328600087,0.0014,92310.0,92309.0,0.05121]
["bitfinex","BTCUSD",1765328601398,0.0014,92310.0,92292.0,0.02365]
["bitfinex","BTCUSD",1765328601399,0.01083447,92298.0,92292.0,0.02365]
["bitfinex","BTCUSD",1765328601605,0.21669905,92294.0,92292.0,0.02365]
["bitfinex","BTCUSD",1765328601823,0.21671262,92289.0,92284.0,0.02365]
["bitfinex","BTCUSD",1765328602029,0.22754626,92290.0,92279.0,0.0119]
["bitfinex","BTCUSD",1765328602030,0.22755593,92285.0,92281.0,0.02273646]
["bitfinex","BTCUSD",1765328602197,0.01083587,92286.0,92282.0,0.22756332]
["bitfinex","BTCUSD",1765328602403,0.01083564,92288.0,92285.0,0.01566]
["bitfinex","BTCUSD",1765328602583,0.01083529,92291.0,92286.0,0.22755308]
["bitfinex","BTCUSD",1765328602780,0.01083529,92291.0,92288.0,0.21671249]
["bitfinex","BTCUSD",1765328602984,0.22753716,92293.0,92289.0,0.21670985]
["bitfinex","BTCUSD",1765328603438,0.01083505,92293.0,92292.0,0.02756]
["bitfinex","BTCUSD",1765328603661,0.2275339,92294.0,92292.0,0.05121]
["bitfinex","BTCUSD",1765328603935,0.02960734,92298.0,92293.0,0.03931]
["bitfinex","BTCUSD",1765328604144,0.21669694,92295.0,92293.0,0.03931]
["bitfinex","BTCUSD",1765328604298,0.0108347,92296.0,92293.0,0.03931]
["bitfinex","BTCUSD",1765328604502,0.22753136,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765328604703,0.01083458,92297.0,92296.0,0.01566]
["bitfinex","BTCUSD",1765328605095,0.22752634,92297.0,92296.0,0.01566]
["bitfinex","BTCUSD",1765328605518,0.02083041,92301.0,92296.0,0.01566]
["bitfinex","BTCUSD",1765328605519,0.01083364,92305.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765328605741,0.01083353,92306.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1765328605962,0.22750283,92307.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765328606359,0.22750283,92307.0,92303.0,0.2275115]
["bitfinex","BTCUSD",1765328606563,0.0004,92310.0,92307.0,0.22750146]
["bitfinex","BTCUSD",1765328606770,0.0004,92310.0,92309.0,0.01666]
["bitfinex","BTCUSD",1765328606984,0.0004,92310.0,92309.0,0.23332359]
["bitfinex","BTCUSD",1765328607183,0.0004,92310.0,92309.0,0.25799359]
["bitfinex","BTCUSD",1765328608933,0.0004,92310.0,92309.0,0.25899359]
["bitfinex","BTCUSD",1765328609395,0.0004,92310.0,92309.0,0.25799359]
["bitfinex","BTCUSD",1765328609605,0.0014,92310.0,92309.0,0.25999359]
["bitfinex","BTCUSD",1765328611063,0.0014,92310.0,92309.0,0.26038969]
["bitfinex","BTCUSD",1765328611974,0.22967042,92310.0,92309.0,0.0023961]
["bitfinex","BTCUSD",1765328612584,0.23973582,92310.0,92309.0,0.0023961]
["bitfinex","BTCUSD",1765328612804,0.23873582,92310.0,92309.0,0.0003961]
["bitfinex","BTCUSD",1765328613203,0.53243582,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328613450,1.53243582,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328613663,1.5324406,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328615224,1.5294406,92310.0,92309.0,0.0003961]
["bitfinex","BTCUSD",1765328615347,1.5424406,92310.0,92309.0,0.0023961]
["bitfinex","BTCUSD",1765328615554,1.1332406,92310.0,92309.0,0.0023961]
["bitfinex","BTCUSD",1765328615768,1.1504006,92310.0,92309.0,0.0023961]
["bitfinex","BTCUSD",1765328616178,1.16064727,92310.0,92309.0,0.0003961]
["bitfinex","BTCUSD",1765328616370,1.56984727,92310.0,92309.0,0.0003961]
["bitfinex","BTCUSD",1765328616570,1.5466006,92310.0,92309.0,0.0003961]
["bitfinex","BTCUSD",1765328616834,1.5576006,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328617200,1.58085241,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328619482,0.29015241,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328619686,1.2669006,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328619817,1.58085241,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328620657,1.58088454,92310.0,92309.0,0.0013961]
["bitfinex","BTCUSD",1765328621397,0.01083775,92270.0,92264.0,0.01197]
["bitfinex","BTCUSD",1765328621690,0.02157523,92269.0,92264.0,0.01197]
["bitfinex","BTCUSD",1765328621814,0.02157523,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765328622042,0.00039829,92270.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765328622243,0.00039829,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765328622663,0.00039829,92270.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765328622917,0.001,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765328624017,0.00039829,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765328624363,0.00039829,92270.0,92269.0,0.22175752]
["bitfinex","BTCUSD",1765328624364,0.00139829,92270.0,92269.0,0.22175752]
["bitfinex","BTCUSD",1765328624566,0.00039829,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765328625195,0.00039829,92270.0,92269.0,0.25808752]
["bitfinex","BTCUSD",1765328625594,0.00139829,92270.0,92269.0,0.26208752]
["bitfinex","BTCUSD",1765328626897,0.00039829,92270.0,92269.0,0.25808752]
["bitfinex","BTCUSD",1765328627461,0.00139829,92270.0,92269.0,0.26308752]
["bitfinex","BTCUSD",1765328630548,0.00139829,92270.0,92269.0,0.32561051]
["bitfinex","BTCUSD",1765328630758,0.00139829,92270.0,92269.0,0.34681449]
["bitfinex","BTCUSD",1765328631602,0.00039829,92270.0,92269.0,0.34181449]
["bitfinex","BTCUSD",1765328631809,0.00239829,92270.0,92269.0,0.34181449]
["bitfinex","BTCUSD",1765328632833,0.00239829,92270.0,92269.0,0.32061051]
["bitfinex","BTCUSD",1765328634785,0.00239829,92270.0,92269.0,0.34181449]
["bitfinex","BTCUSD",1765328635436,0.00239829,92270.0,92269.0,0.32061051]
["bitfinex","BTCUSD",1765328635660,0.00239829,92270.0,92269.0,0.25808752]
["bitfinex","BTCUSD",1765328635869,0.00239829,92270.0,92269.0,0.23341752]
["bitfinex","BTCUSD",1765328636086,0.00239829,92270.0,92269.0,0.25701752]
["bitfinex","BTCUSD",1765328636536,0.00239829,92270.0,92269.0,0.31954051]
["bitfinex","BTCUSD",1765328636757,0.24469142,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765328637002,0.24469142,92295.0,92292.0,0.22765663]
["bitfinex","BTCUSD",1765328637003,0.01716,92295.0,92292.0,0.22765663]
["bitfinex","BTCUSD",1765328637329,0.01716,92295.0,92293.0,0.21670058]
["bitfinex","BTCUSD",1765328637672,0.01716,92295.0,92292.0,0.22765705]
["bitfinex","BTCUSD",1765328637673,0.23385687,92295.0,92292.0,0.22765705]
["bitfinex","BTCUSD",1765328637894,0.02799482,92295.0,92292.0,0.01095357]
["bitfinex","BTCUSD",1765328638094,0.01816,92295.0,92292.0,0.01495357]
["bitfinex","BTCUSD",1765328638296,0.01816,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765328638703,0.001,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765328638937,0.001,92295.0,92294.0,0.24029881]
["bitfinex","BTCUSD",1765328639578,0.01716,92298.0,92296.0,0.21669275]
["bitfinex","BTCUSD",1765328639785,0.001,92295.0,92294.0,0.004]
["bitfinex","BTCUSD",1765328640009,0.001,92295.0,92294.0,0.22069881]
["bitfinex","BTCUSD",1765328640535,0.001,92295.0,92294.0,0.004]
["bitfinex","BTCUSD",1765328641248,0.001,92295.0,92294.0,0.26030881]
["bitfinex","BTCUSD",1765328642227,0.001,92295.0,92294.0,0.22069881]
["bitfinex","BTCUSD",1765328643451,0.001,92295.0,92294.0,0.0276]
["bitfinex","BTCUSD",1765328643652,0.001,92295.0,92294.0,0.24429881]
["bitfinex","BTCUSD",1765328644036,0.001,92295.0,92294.0,0.004]
["bitfinex","BTCUSD",1765328644220,0.23927169,92295.0,92294.0,0.004]
["bitfinex","BTCUSD",1765328644358,0.24088456,92295.0,92294.0,0.004]
["bitfinex","BTCUSD",1765328644568,0.33305496,92295.0,92294.0,0.004]
["bitfinex","BTCUSD",1765328645034,1.63387667,92295.0,92294.0,0.004]
["bitfinex","BTCUSD",1765328646328,0.52897638,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328646523,0.54071096,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328647488,0.54571096,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328650896,0.27217096,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328651135,0.24047402,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328652013,0.00661287,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328652229,0.24047402,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328655884,0.22331402,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328656270,0.24047402,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328656472,0.00661287,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328656678,0.24047402,92293.0,92292.0,0.0518984]
["bitfinex","BTCUSD",1765328656881,0.02377287,92293.0,92292.0,0.0518984]
["bitfinex","BTCUSD",1765328657700,0.02377287,92293.0,92292.0,0.0289084]
["bitfinex","BTCUSD",1765328658119,0.02377287,92293.0,92292.0,0.2686019]
["bitfinex","BTCUSD",1765328658322,0.22751156,92303.0,92300.0,0.21668434]
["bitfinex","BTCUSD",1765328658520,0.22751156,92303.0,92300.0,0.22751662]
["bitfinex","BTCUSD",1765328658700,0.22751156,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765328658923,0.21666388,92309.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765328659107,0.01083341,92307.0,92302.0,0.21667855]
["bitfinex","BTCUSD",1765328659448,0.01083388,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765328659601,0.010834,92302.0,92300.0,0.001]
["bitfinex","BTCUSD",1765328659948,0.22751609,92302.0,92300.0,0.21668455]
["bitfinex","BTCUSD",1765328660121,0.010834,92302.0,92300.0,0.21668455]
["bitfinex","BTCUSD",1765328660892,0.22711458,92302.0,92299.0,0.22752114]
["bitfinex","BTCUSD",1765328661834,0.22811458,92302.0,92300.0,0.005]
["bitfinex","BTCUSD",1765328662050,0.22811458,92302.0,92299.0,0.22752114]
["bitfinex","BTCUSD",1765328662051,0.22711458,92302.0,92299.0,0.22752114]
["bitfinex","BTCUSD",1765328662255,0.22711458,92302.0,92299.0,0.23252114]
["bitfinex","BTCUSD",1765328662583,0.01083388,92303.0,92300.0,0.03382423]
["bitfinex","BTCUSD",1765328662793,0.22751199,92303.0,92300.0,0.03382423]
["bitfinex","BTCUSD",1765328662992,0.001,92302.0,92300.0,0.25550689]
["bitfinex","BTCUSD",1765328663218,0.22751199,92303.0,92300.0,0.25050689]
["bitfinex","BTCUSD",1765328663418,0.21668002,92302.0,92301.0,0.02299]
["bitfinex","BTCUSD",1765328663624,0.001,92302.0,92300.0,0.21668254]
["bitfinex","BTCUSD",1765328664161,0.001,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765328664732,0.01083353,92306.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765328664733,0.0004,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1765328665011,0.0004,92310.0,92309.0,0.25558359]
["bitfinex","BTCUSD",1765328666220,0.0014,92310.0,92309.0,0.25858359]
["bitfinex","BTCUSD",1765328675001,0.0014,92310.0,92309.0,0.32110658]
["bitfinex","BTCUSD",1765328678025,0.0014,92310.0,92309.0,0.04192]
["bitfinex","BTCUSD",1765328678535,0.0014,92310.0,92309.0,0.25858359]
["bitfinex","BTCUSD",1765328681782,0.0014,92310.0,92309.0,0.32110658]
["bitfinex","BTCUSD",1765328683283,0.0004,92310.0,92309.0,0.31810658]
["bitfinex","BTCUSD",1765328683686,0.0014,92310.0,92309.0,0.32410658]
["bitfinex","BTCUSD",1765328683889,0.0014,92310.0,92309.0,0.34531056]
["bitfinex","BTCUSD",1765328684502,0.0014,92310.0,92309.0,0.32410658]
["bitfinex","BTCUSD",1765328685322,0.0014,92310.0,92309.0,0.34531056]
["bitfinex","BTCUSD",1765328685522,0.0014,92310.0,92309.0,0.32410658]
["bitfinex","BTCUSD",1765328685727,0.0014,92310.0,92309.0,0.34531056]
["bitfinex","BTCUSD",1765328686941,0.0014,92310.0,92309.0,0.32410658]
["bitfinex","BTCUSD",1765328687151,0.0014,92310.0,92309.0,0.34531056]
["bitfinex","BTCUSD",1765328687669,0.0014,92310.0,92309.0,0.32410658]
["bitfinex","BTCUSD",1765328688654,0.0014,92310.0,92309.0,0.62480845]
["bitfinex","BTCUSD",1765328689804,0.0014,92310.0,92309.0,0.61480658]
["bitfinex","BTCUSD",1765328693650,0.0014,92310.0,92309.0,0.32410658]
["bitfinex","BTCUSD",1765328698170,0.0014,92310.0,92309.0,0.34531056]
["bitfinex","BTCUSD",1765328700081,0.0014,92310.0,92309.0,0.63601056]
["bitfinex","BTCUSD",1765328700432,0.0014,92310.0,92309.0,0.61480658]
["bitfinex","BTCUSD",1765328701053,0.0014,92310.0,92309.0,0.32410658]
["bitfinex","BTCUSD",1765328702714,0.0014,92310.0,92309.0,0.34531056]
["bitfinex","BTCUSD",1765328704276,0.0014,92310.0,92309.0,0.32410658]
["bitfinex","BTCUSD",1765328704796,0.0014,92310.0,92309.0,0.26158359]
["bitfinex","BTCUSD",1765328705231,0.0014,92310.0,92309.0,0.04492]
["bitfinex","BTCUSD",1765328705445,0.21806125,92310.0,92309.0,0.006]
["bitfinex","BTCUSD",1765328705857,0.21799412,92310.0,92309.0,0.006]
["bitfinex","BTCUSD",1765328706449,0.00161287,92310.0,92305.0,0.21667224]
["bitfinex","BTCUSD",1765328706607,0.01083317,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765328706813,0.00161287,92310.0,92309.0,0.01733]
["bitfinex","BTCUSD",1765328707134,0.00161287,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1765328707741,0.21827412,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1765328708404,0.00161287,92310.0,92309.0,0.21766359]
["bitfinex","BTCUSD",1765328709360,0.00161287,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1765328710090,0.00161287,92310.0,92309.0,0.21766359]
["bitfinex","BTCUSD",1765328710623,0.21827412,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1765328710753,0.00161287,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1765328711199,0.00161287,92310.0,92309.0,0.21766359]
["bitfinex","BTCUSD",1765328712539,0.00161287,92310.0,92309.0,0.23335359]
["bitfinex","BTCUSD",1765328712754,0.00161287,92310.0,92309.0,0.25589359]
["bitfinex","BTCUSD",1765328712922,0.00161287,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1765328714514,0.00161287,92310.0,92309.0,0.21766359]
["bitfinex","BTCUSD",1765328714939,0.00161287,92310.0,92309.0,0.24020359]
["bitfinex","BTCUSD",1765328715336,0.02157523,92315.0,92313.0,0.21665329]
["bitfinex","BTCUSD",1765328715511,0.01083212,92318.0,92314.0,0.02806]
["bitfinex","BTCUSD",1765328715713,0.01716,92317.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1765328715936,0.01716,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1765328716194,0.01083329,92308.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765328716394,0.22749934,92308.0,92305.0,0.216671]
["bitfinex","BTCUSD",1765328716607,0.01083435,92299.0,92295.0,0.02320482]
["bitfinex","BTCUSD",1765328716931,0.01083435,92299.0,92292.0,0.02281357]
["bitfinex","BTCUSD",1765328716932,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328717335,0.23827638,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328718451,0.02157523,92294.0,92292.0,0.01095357]
["bitfinex","BTCUSD",1765328718766,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328719276,0.21770115,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328719492,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328719669,0.01083482,92295.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328719839,0.21769883,92294.0,92292.0,0.21982156]
["bitfinex","BTCUSD",1765328720051,0.21769883,92294.0,92292.0,0.21682156]
["bitfinex","BTCUSD",1765328721161,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328721381,0.001,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328721585,0.21769883,92294.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328721586,0.21669883,92294.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328721985,0.21769883,92294.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328722554,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328722790,0.21770115,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328723069,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328723310,0.21670115,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328724504,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328724720,0.21770115,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328727807,0.001,92293.0,92292.0,0.2198219]
["bitfinex","BTCUSD",1765328728990,0.001,92293.0,92292.0,0.0269384]
["bitfinex","BTCUSD",1765328729387,0.21770115,92293.0,92292.0,0.0269384]
["bitfinex","BTCUSD",1765328729760,0.21770115,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328731184,0.001,92293.0,92292.0,0.0426584]
["bitfinex","BTCUSD",1765328731395,0.21770115,92293.0,92292.0,0.0426584]
["bitfinex","BTCUSD",1765328731543,0.001,92293.0,92292.0,0.2593619]
["bitfinex","BTCUSD",1765328731752,0.001,92293.0,92292.0,0.0426584]
["bitfinex","BTCUSD",1765328732514,0.21770115,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328733758,0.22931032,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328733958,0.24641531,92293.0,92292.0,0.0031184]
["bitfinex","BTCUSD",1765328734614,0.24547032,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328734788,0.24947032,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328738039,0.02116,92293.0,92292.0,0.2573619]
["bitfinex","BTCUSD",1765328739012,0.23786115,92293.0,92292.0,0.0406584]
["bitfinex","BTCUSD",1765328739242,0.23786115,92293.0,92292.0,0.0168384]
["bitfinex","BTCUSD",1765328739447,0.23786115,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328740257,0.24785745,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328741549,0.24947032,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328742384,0.02277287,92293.0,92292.0,0.2573619]
["bitfinex","BTCUSD",1765328742614,0.23947402,92293.0,92292.0,0.0406584]
["bitfinex","BTCUSD",1765328742912,0.23947402,92293.0,92292.0,0.0168384]
["bitfinex","BTCUSD",1765328743127,0.0099963,92319.0,92292.0,0.2573619]
["bitfinex","BTCUSD",1765328743263,0.0099963,92319.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765328743471,0.0099963,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765328744479,0.0129963,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765328745637,0.0099963,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765328745863,0.0004,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765328746017,0.0004,92320.0,92319.0,0.23236012]
["bitfinex","BTCUSD",1765328746572,0.0004,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765328746960,0.0004,92320.0,92319.0,0.22064012]
["bitfinex","BTCUSD",1765328747112,0.0014,92320.0,92319.0,0.22064012]
["bitfinex","BTCUSD",1765328747515,0.0014,92320.0,92319.0,0.26018012]
["bitfinex","BTCUSD",1765328756443,0.0014,92320.0,92319.0,0.04354]
["bitfinex","BTCUSD",1765328756615,0.23961301,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328756818,0.21965065,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328757024,0.22964695,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328758327,0.01300917,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328758636,0.22964695,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328759300,0.01300917,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328759978,0.22964695,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328760633,0.01300917,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328761109,0.00301287,92320.0,92319.0,0.26030012]
["bitfinex","BTCUSD",1765328761738,0.00301287,92320.0,92319.0,0.02039]
["bitfinex","BTCUSD",1765328761930,0.24122588,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328762118,0.0245881,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765328762442,0.00301287,92320.0,92319.0,0.26030012]
["bitfinex","BTCUSD",1765328763691,0.00301287,92320.0,92319.0,0.23703012]
["bitfinex","BTCUSD",1765328764102,0.00301287,92320.0,92319.0,0.26030012]
["bitfinex","BTCUSD",1765328768042,0.0014,92320.0,92319.0,0.26030012]
["bitfinex","BTCUSD",1765328771862,0.0014,92320.0,92319.0,0.25862012]
["bitfinex","BTCUSD",1765328773207,0.21803778,92320.0,92319.0,0.00232]
["bitfinex","BTCUSD",1765328773411,0.23961301,92320.0,92319.0,0.00232]
["bitfinex","BTCUSD",1765328774246,0.21803778,92320.0,92319.0,0.00232]
["bitfinex","BTCUSD",1765328774463,0.0014,92320.0,92319.0,0.00232]
["bitfinex","BTCUSD",1765328774762,0.21803778,92320.0,92319.0,0.00232]
["bitfinex","BTCUSD",1765328775040,0.0014,92320.0,92319.0,0.00232]
["bitfinex","BTCUSD",1765328775238,0.00301287,92320.0,92319.0,0.00232]
["bitfinex","BTCUSD",1765328775695,0.00301287,92320.0,92319.0,0.21896012]
["bitfinex","BTCUSD",1765328776103,0.21965065,92320.0,92319.0,0.00232]
["bitfinex","BTCUSD",1765328777054,0.21965065,92320.0,92319.0,0.01763]
["bitfinex","BTCUSD",1765328777260,0.00301287,92320.0,92319.0,0.04172]
["bitfinex","BTCUSD",1765328777513,0.21965065,92320.0,92319.0,0.04172]
["bitfinex","BTCUSD",1765328778385,0.00301287,92320.0,92319.0,0.04172]
["bitfinex","BTCUSD",1765328778584,0.00301287,92320.0,92319.0,0.25836012]
["bitfinex","BTCUSD",1765328779604,0.0014,92320.0,92319.0,0.25836012]
["bitfinex","BTCUSD",1765328780537,0.0004,92320.0,92319.0,0.25604012]
["bitfinex","BTCUSD",1765328780756,0.0004,92320.0,92319.0,0.25904012]
["bitfinex","BTCUSD",1765328802763,0.21703778,92320.0,92319.0,0.01831]
["bitfinex","BTCUSD",1765328802964,0.0004,92320.0,92319.0,0.01831]
["bitfinex","BTCUSD",1765328803174,0.21703778,92320.0,92319.0,0.01831]
["bitfinex","BTCUSD",1765328803600,0.21703778,92320.0,92319.0,0.04329]
["bitfinex","BTCUSD",1765328804025,0.21703778,92320.0,92319.0,0.01831]
["bitfinex","BTCUSD",1765328804226,0.21865065,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1765328804427,0.22864695,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1765328804627,1.33793735,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1765328804846,1.63875913,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1765328805564,1.66206204,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1765328806098,0.23827638,92293.0,92286.0,0.00565683]
["bitfinex","BTCUSD",1765328806324,0.23827638,92293.0,92286.0,0.0164927]
["bitfinex","BTCUSD",1765328806534,0.23827638,92293.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765328806733,0.23827638,92293.0,92286.0,0.0164927]
["bitfinex","BTCUSD",1765328807108,0.23827638,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765328807334,0.21670115,92293.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765328807531,0.21670115,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328808612,0.23827638,92293.0,92292.0,0.0011184]
["bitfinex","BTCUSD",1765328810834,0.01083411,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765328811049,0.02157523,92314.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765328811272,0.21668237,92301.0,92296.0,0.22752811]
["bitfinex","BTCUSD",1765328811444,0.01083353,92306.0,92293.0,0.02498]
["bitfinex","BTCUSD",1765328811445,0.0108347,92296.0,92293.0,0.02498]
["bitfinex","BTCUSD",1765328811668,0.01083458,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765328812016,0.21669713,92295.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765328812244,0.21669713,92295.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328812245,0.21670065,92294.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328812413,0.01083482,92295.0,92292.0,0.21681961]
["bitfinex","BTCUSD",1765328812414,0.22753141,92295.0,92292.0,0.21681961]
["bitfinex","BTCUSD",1765328812828,0.22753141,92295.0,92293.0,0.003]
["bitfinex","BTCUSD",1765328812829,0.01083482,92295.0,92293.0,0.003]
["bitfinex","BTCUSD",1765328813044,0.02157523,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765328813258,0.02157523,92303.0,92302.0,0.21667978]
["bitfinex","BTCUSD",1765328813491,0.21667576,92304.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765328813671,0.22750952,92304.0,92302.0,0.01502]
["bitfinex","BTCUSD",1765328813905,0.22750952,92304.0,92302.0,0.23169994]
["bitfinex","BTCUSD",1765328814328,0.22750731,92305.0,92302.0,0.24253394]
["bitfinex","BTCUSD",1765328814736,0.01083364,92305.0,92302.0,0.24253394]
["bitfinex","BTCUSD",1765328814959,0.21667768,92303.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765328815158,0.22752207,92299.0,92296.0,0.22752647]
["bitfinex","BTCUSD",1765328815367,0.01083435,92299.0,92296.0,0.22752647]
["bitfinex","BTCUSD",1765328815597,0.02157523,92294.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328815796,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328816479,0.23382115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328816679,0.25539638,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328816892,0.25539638,92293.0,92292.0,0.0021184]
["bitfinex","BTCUSD",1765328818351,0.01712,92293.0,92292.0,0.0161384]
["bitfinex","BTCUSD",1765328818591,0.01712,92293.0,92292.0,0.0407484]
["bitfinex","BTCUSD",1765328818804,0.01712,92293.0,92292.0,0.0161384]
["bitfinex","BTCUSD",1765328819016,0.01712,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328819448,0.21669939,92294.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328820119,0.21670115,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328820451,0.23827638,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328822007,1.52897638,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328823187,1.53097638,92293.0,92292.0,0.0001184]
["bitfinex","BTCUSD",1765328824217,1.53097638,92293.0,92255.0,0.005659]
["bitfinex","BTCUSD",1765328824218,0.23836329,92256.0,92255.0,0.005659]
["bitfinex","BTCUSD",1765328824530,0.02164853,92256.0,92255.0,0.005659]
["bitfinex","BTCUSD",1765328824727,7.33e-05,92256.0,92255.0,0.044289]
["bitfinex","BTCUSD",1765328825475,7.33e-05,92256.0,92255.0,0.046289]
["bitfinex","BTCUSD",1765328826401,7.33e-05,92256.0,92255.0,0.26307941]
["bitfinex","BTCUSD",1765328827490,7.33e-05,92256.0,92255.0,0.24046941]
["bitfinex","BTCUSD",1765328828286,7.33e-05,92256.0,92255.0,0.26458941]
["bitfinex","BTCUSD",1765328828878,7.33e-05,92256.0,92255.0,0.007659]
["bitfinex","BTCUSD",1765328829730,7.33e-05,92256.0,92255.0,0.002]
["bitfinex","BTCUSD",1765328829731,0.21847423,92256.0,92255.0,0.002]
["bitfinex","BTCUSD",1765328829901,0.22847053,92256.0,92255.0,0.002]
["bitfinex","BTCUSD",1765328830703,1.51917053,92256.0,92255.0,0.002]
["bitfinex","BTCUSD",1765328831182,0.23840325,92239.0,92238.0,0.00566033]
["bitfinex","BTCUSD",1765328831779,0.01084269,92228.0,92224.0,0.22770613]
["bitfinex","BTCUSD",1765328831931,0.01084234,92231.0,92228.0,0.00566097]
["bitfinex","BTCUSD",1765328831932,0.24927026,92229.0,92228.0,0.00566097]
["bitfinex","BTCUSD",1765328832128,0.23842676,92229.0,92228.0,0.00566097]
["bitfinex","BTCUSD",1765328832334,0.02157523,92229.0,92228.0,0.00566097]
["bitfinex","BTCUSD",1765328833125,0.02157523,92229.0,92228.0,0.00866097]
["bitfinex","BTCUSD",1765328833659,0.02157523,92229.0,92228.0,0.22551485]
["bitfinex","BTCUSD",1765328834063,0.02157523,92229.0,92228.0,0.00866097]
["bitfinex","BTCUSD",1765328835388,0.02157523,92236.0,92235.0,0.21683576]
["bitfinex","BTCUSD",1765328835725,0.0099963,92240.0,92235.0,0.21683576]
["bitfinex","BTCUSD",1765328836078,0.22682225,92240.0,92235.0,0.21683576]
["bitfinex","BTCUSD",1765328836312,0.09378327,92239.0,92235.0,0.21683576]
["bitfinex","BTCUSD",1765328836729,0.10462467,92239.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1765328836911,0.32145366,92239.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1765328837113,0.10462467,92239.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1765328837308,0.01084151,92238.0,92234.0,0.22767979]
["bitfinex","BTCUSD",1765328837531,0.01084175,92236.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765328837746,0.01084175,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1765328837954,0.09378327,92239.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1765328839890,0.02800163,92237.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765328840095,0.24483669,92237.0,92234.0,0.2276817]
["bitfinex","BTCUSD",1765328840293,0.24483669,92237.0,92234.0,0.2276816]
["bitfinex","BTCUSD",1765328840633,0.01716,92238.0,92237.0,0.21683038]
["bitfinex","BTCUSD",1765328841684,0.01716,92238.0,92237.0,0.21883038]
["bitfinex","BTCUSD",1765328841887,0.01716,92238.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1765328842241,0.24644366,92239.0,92236.0,0.22767458]
["bitfinex","BTCUSD",1765328842374,0.02961427,92239.0,92237.0,0.002]
["bitfinex","BTCUSD",1765328842942,0.02083758,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765328842943,0.0099963,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765328843149,0.0324158,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765328843301,0.0324158,92246.0,92244.0,0.21681623]
["bitfinex","BTCUSD",1765328843510,0.02157523,92246.0,92244.0,0.21681623]
["bitfinex","BTCUSD",1765328843751,0.21680394,92250.0,92246.0,0.22765014]
["bitfinex","BTCUSD",1765328843935,0.01716,92249.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765328844136,0.01083975,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765328844306,0.22762898,92256.0,92252.0,0.01594]
["bitfinex","BTCUSD",1765328844307,0.0108394,92256.0,92252.0,0.01594]
["bitfinex","BTCUSD",1765328844498,0.2167928,92254.0,92253.0,0.04006]
["bitfinex","BTCUSD",1765328844696,0.22762768,92256.0,92253.0,0.02412]
["bitfinex","BTCUSD",1765328844902,0.22762768,92256.0,92255.0,0.01594]
["bitfinex","BTCUSD",1765328845734,0.01084034,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765328845931,0.01084034,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765328845932,0.22764982,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765328846132,0.02157523,92246.0,92245.0,0.21681311]
["bitfinex","BTCUSD",1765328846537,0.21680254,92250.0,92233.0,0.23400096]
["bitfinex","BTCUSD",1765328846538,0.01084104,92242.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1765328846741,0.01084104,92242.0,92238.0,0.21683026]
["bitfinex","BTCUSD",1765328846742,0.02157523,92240.0,92238.0,0.21683026]
["bitfinex","BTCUSD",1765328846940,0.02157523,92240.0,92236.0,0.22767466]
["bitfinex","BTCUSD",1765328847194,0.02157523,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765328847346,0.01083999,92251.0,92248.0,0.21680468]
["bitfinex","BTCUSD",1765328847533,0.21680686,92248.0,92247.0,0.01207]
["bitfinex","BTCUSD",1765328847738,0.22764237,92250.0,92247.0,0.01207]
["bitfinex","BTCUSD",1765328847940,0.22764237,92250.0,92247.0,0.22887869]
["bitfinex","BTCUSD",1765328848340,0.0108401,92250.0,92247.0,0.03543]
["bitfinex","BTCUSD",1765328848562,0.21680216,92250.0,92247.0,0.26507884]
["bitfinex","BTCUSD",1765328848761,0.0108401,92250.0,92247.0,0.03743]
["bitfinex","BTCUSD",1765328848990,0.21680686,92248.0,92247.0,0.03743]
["bitfinex","BTCUSD",1765328849211,0.21680686,92248.0,92247.0,0.002]
["bitfinex","BTCUSD",1765328849550,0.23999496,92248.0,92247.0,0.002]
["bitfinex","BTCUSD",1765328849769,0.21685153,92229.0,92228.0,0.00566097]
["bitfinex","BTCUSD",1765328849981,0.21686328,92224.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328850188,0.21687034,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328851458,0.21787034,92221.0,92220.0,0.04589]
["bitfinex","BTCUSD",1765328851645,0.001,92221.0,92220.0,0.04589]
["bitfinex","BTCUSD",1765328852375,0.001,92221.0,92220.0,0.28444995]
["bitfinex","BTCUSD",1765328852575,0.001,92221.0,92220.0,0.26276269]
["bitfinex","BTCUSD",1765328852789,0.01084269,92228.0,92226.0,0.21685793]
["bitfinex","BTCUSD",1765328852941,0.2276967,92228.0,92227.0,0.02336]
["bitfinex","BTCUSD",1765328853143,0.2276967,92228.0,92227.0,0.05076]
["bitfinex","BTCUSD",1765328854032,0.2276967,92228.0,92227.0,0.07244562]
["bitfinex","BTCUSD",1765328854153,0.2276967,92228.0,92227.0,0.07444562]
["bitfinex","BTCUSD",1765328854565,0.01084269,92228.0,92227.0,0.07444562]
["bitfinex","BTCUSD",1765328854767,0.22769657,92228.0,92227.0,0.05276]
["bitfinex","BTCUSD",1765328855196,0.01084245,92230.0,92227.0,0.0294]
["bitfinex","BTCUSD",1765328855415,0.23842911,92228.0,92227.0,0.002]
["bitfinex","BTCUSD",1765328855622,0.21685388,92228.0,92227.0,0.002]
["bitfinex","BTCUSD",1765328856031,0.21685388,92228.0,92226.0,0.00039829]
["bitfinex","BTCUSD",1765328856186,0.21685388,92228.0,92227.0,0.03869]
["bitfinex","BTCUSD",1765328856450,0.23842911,92228.0,92227.0,0.002]
["bitfinex","BTCUSD",1765328856676,0.23843146,92227.0,92226.0,0.00039829]
["bitfinex","BTCUSD",1765328858150,0.24848794,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328858943,1.34065834,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328859786,0.61795834,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328860115,0.51995834,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328860295,0.50505834,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328860486,0.49095834,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328860931,0.35781834,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328861107,0.33624311,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328862641,0.34065834,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328862847,0.35781834,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328863598,0.26564794,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328863773,0.24407271,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328866277,0.02721648,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328866484,0.01005648,92227.0,92226.0,0.04108829]
["bitfinex","BTCUSD",1765328866732,0.02800257,92229.0,92226.0,0.25794687]
["bitfinex","BTCUSD",1765328866937,0.02800257,92229.0,92226.0,0.23458687]
["bitfinex","BTCUSD",1765328867141,0.24485508,92229.0,92227.0,0.02336]
["bitfinex","BTCUSD",1765328867342,0.01716,92229.0,92227.0,0.02336]
["bitfinex","BTCUSD",1765328867722,0.21685388,92228.0,92227.0,0.02336]
["bitfinex","BTCUSD",1765328867959,0.01716,92229.0,92227.0,0.24021623]
["bitfinex","BTCUSD",1765328868161,0.01716,92229.0,92227.0,0.02336]
["bitfinex","BTCUSD",1765328868372,0.01716,92229.0,92227.0,0.21685524]
["bitfinex","BTCUSD",1765328868579,0.24485495,92229.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328868786,0.21685623,92227.0,92226.0,0.00239829]
["bitfinex","BTCUSD",1765328868994,0.24485495,92229.0,92226.0,0.00039829]
["bitfinex","BTCUSD",1765328869245,0.22769495,92229.0,92226.0,0.03908829]
["bitfinex","BTCUSD",1765328869449,0.22769495,92229.0,92226.0,0.26878786]
["bitfinex","BTCUSD",1765328869631,0.01716,92231.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765328869841,0.01716,92231.0,92229.0,0.22769278]
["bitfinex","BTCUSD",1765328870604,0.01716,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1765328872379,0.0099963,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1765328872596,0.0271563,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1765328872815,0.2276822,92234.0,92231.0,0.21684479]
["bitfinex","BTCUSD",1765328873045,0.2276822,92234.0,92231.0,0.22768917]
["bitfinex","BTCUSD",1765328873256,0.02083817,92235.0,92232.0,0.2168443]
["bitfinex","BTCUSD",1765328873472,0.01716,92234.0,92233.0,0.22768285]
["bitfinex","BTCUSD",1765328873689,0.01716,92234.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765328873895,0.21683864,92235.0,92233.0,0.0616021]
["bitfinex","BTCUSD",1765328874123,0.21683977,92234.0,92233.0,0.01207]
["bitfinex","BTCUSD",1765328874600,0.21683864,92235.0,92233.0,0.01207]
["bitfinex","BTCUSD",1765328875994,0.21683864,92235.0,92233.0,0.23091208]
["bitfinex","BTCUSD",1765328876764,0.22767188,92238.0,92234.0,0.01666]
["bitfinex","BTCUSD",1765328876983,0.01084104,92242.0,92234.0,0.01666]
["bitfinex","BTCUSD",1765328876984,0.01084104,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765328877211,0.2168229,92242.0,92240.0,0.01666]
["bitfinex","BTCUSD",1765328877634,0.24482017,92243.0,92240.0,0.01666]
["bitfinex","BTCUSD",1765328877839,0.21681393,92245.0,92242.0,0.01666]
["bitfinex","BTCUSD",1765328877840,0.22765462,92245.0,92242.0,0.01666]
["bitfinex","BTCUSD",1765328877979,0.22765462,92245.0,92241.0,0.2509033]
["bitfinex","BTCUSD",1765328877980,0.01716,92244.0,92243.0,0.01666]
["bitfinex","BTCUSD",1765328878395,0.23397626,92244.0,92243.0,0.01666]
["bitfinex","BTCUSD",1765328878592,0.01716,92244.0,92243.0,0.23347862]
["bitfinex","BTCUSD",1765328879200,0.01716,92244.0,92243.0,0.01666]
["bitfinex","BTCUSD",1765328879614,0.23397626,92244.0,92243.0,0.01666]
["bitfinex","BTCUSD",1765328879860,0.23497626,92244.0,92243.0,0.01666]
["bitfinex","BTCUSD",1765328880000,0.001,92244.0,92243.0,0.25671862]
["bitfinex","BTCUSD",1765328881018,0.001,92244.0,92243.0,0.23347862]
["bitfinex","BTCUSD",1765328881217,0.21781626,92244.0,92243.0,0.01666]
["bitfinex","BTCUSD",1765328881419,0.01084104,92242.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765328881621,0.22766624,92242.0,92239.0,0.21682749]
["bitfinex","BTCUSD",1765328881875,0.01084104,92242.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1765328882108,0.24642111,92248.0,92245.0,0.21681309]
["bitfinex","BTCUSD",1765328882318,0.02961321,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765328882496,0.23557983,92248.0,92245.0,0.03408069]
["bitfinex","BTCUSD",1765328882696,0.01877287,92248.0,92245.0,0.03408069]
["bitfinex","BTCUSD",1765328882894,0.01877287,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765328883346,0.22762446,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765328883550,0.0108394,92256.0,92249.0,0.02750022]
["bitfinex","BTCUSD",1765328883752,0.21680263,92250.0,92248.0,0.02324]
["bitfinex","BTCUSD",1765328883959,0.01083975,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765328884163,0.21680071,92251.0,92248.0,0.22764551]
["bitfinex","BTCUSD",1765328884381,0.01083987,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765328884554,0.01083987,92252.0,92249.0,0.22764366]
["bitfinex","BTCUSD",1765328884787,0.01083975,92253.0,92249.0,0.22764366]
["bitfinex","BTCUSD",1765328884990,0.22763685,92253.0,92249.0,0.22764366]
["bitfinex","BTCUSD",1765328885163,0.22763685,92253.0,92250.0,0.21680027]
["bitfinex","BTCUSD",1765328885364,0.01083975,92253.0,92250.0,0.22764037]
["bitfinex","BTCUSD",1765328885724,0.02157523,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765328885923,0.21679511,92253.0,92250.0,0.22764183]
["bitfinex","BTCUSD",1765328886270,0.21679511,92253.0,92249.0,0.23064012]
["bitfinex","BTCUSD",1765328886271,0.21679746,92252.0,92249.0,0.23064012]
["bitfinex","BTCUSD",1765328886426,0.03241486,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765328886630,0.03241486,92254.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765328886631,0.01083975,92253.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765328886863,0.22766892,92240.0,92237.0,0.02326]
["bitfinex","BTCUSD",1765328887215,0.21683977,92234.0,92230.0,0.02326]
["bitfinex","BTCUSD",1765328887416,0.22767698,92236.0,92233.0,0.05114]
["bitfinex","BTCUSD",1765328887556,0.01084151,92238.0,92234.0,0.02326]
["bitfinex","BTCUSD",1765328887965,0.0108414,92239.0,92236.0,0.21683288]
["bitfinex","BTCUSD",1765328888170,0.0108414,92239.0,92237.0,0.21683103]
["bitfinex","BTCUSD",1765328888368,0.21681663,92244.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765328888566,0.01084093,92243.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765328888980,0.02157523,92245.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1765328889208,0.01716,92247.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765328889409,0.01716,92247.0,92246.0,0.23262156]
["bitfinex","BTCUSD",1765328889624,0.01716,92247.0,92246.0,0.25588156]
["bitfinex","BTCUSD",1765328891741,0.01716,92247.0,92246.0,0.25688156]
["bitfinex","BTCUSD",1765328891940,0.01083963,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765328892162,0.0108394,92256.0,92253.0,0.02816]
["bitfinex","BTCUSD",1765328892371,0.22762746,92256.0,92255.0,0.01581]
["bitfinex","BTCUSD",1765328893038,0.21679276,92254.0,92253.0,0.01235]
["bitfinex","BTCUSD",1765328893497,0.21680757,92248.0,92246.0,0.02426]
["bitfinex","BTCUSD",1765328893705,0.0108401,92250.0,92246.0,0.24107077]
["bitfinex","BTCUSD",1765328893840,0.21680653,92249.0,92246.0,0.24007077]
["bitfinex","BTCUSD",1765328894041,0.01084022,92249.0,92247.0,0.24006908]
["bitfinex","BTCUSD",1765328894248,0.22764552,92249.0,92246.0,0.22765134]
["bitfinex","BTCUSD",1765328894450,0.22764647,92250.0,92246.0,0.22765134]
["bitfinex","BTCUSD",1765328894665,0.03241522,92251.0,92248.0,0.21680562]
["bitfinex","BTCUSD",1765328895100,0.21679967,92253.0,92248.0,0.21680562]
["bitfinex","BTCUSD",1765328895101,0.22763518,92253.0,92248.0,0.25090596]
["bitfinex","BTCUSD",1765328895312,0.23836887,92254.0,92251.0,0.22763767]
["bitfinex","BTCUSD",1765328895534,0.21679553,92253.0,92250.0,0.22763808]
["bitfinex","BTCUSD",1765328895744,0.2167981,92252.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765328896358,0.21679818,92252.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765328896559,0.21680085,92251.0,92248.0,0.25090683]
["bitfinex","BTCUSD",1765328896831,0.22763805,92252.0,92249.0,0.21680416]
["bitfinex","BTCUSD",1765328897001,0.21679994,92251.0,92249.0,0.21680416]
["bitfinex","BTCUSD",1765328897407,0.01084081,92244.0,92235.0,0.02326]
["bitfinex","BTCUSD",1765328897609,0.21682097,92242.0,92237.0,0.21683185]
["bitfinex","BTCUSD",1765328897833,0.21682097,92242.0,92235.0,0.02326]
["bitfinex","BTCUSD",1765328897834,0.21683507,92236.0,92235.0,0.02326]
["bitfinex","BTCUSD",1765328898178,0.2168372,92236.0,92233.0,0.23975315]
["bitfinex","BTCUSD",1765328898578,0.22767895,92236.0,92233.0,0.26301195]
["bitfinex","BTCUSD",1765328898712,0.01084187,92235.0,92231.0,0.01235]
["bitfinex","BTCUSD",1765328898925,0.21684447,92232.0,92231.0,0.01235]
["bitfinex","BTCUSD",1765328899104,0.21684447,92232.0,92231.0,0.03561]
["bitfinex","BTCUSD",1765328899544,0.01084198,92234.0,92231.0,0.05142]
["bitfinex","BTCUSD",1765328899771,0.01084198,92234.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328899772,0.2277015,92226.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328899977,0.21687034,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328900221,0.21686847,92222.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328900425,0.2277134,92223.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328900426,0.01084328,92223.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328900668,0.21687034,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328901076,0.21686856,92222.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328901499,0.01084292,92226.0,92220.0,0.0042]
["bitfinex","BTCUSD",1765328901650,0.22769809,92228.0,92225.0,0.01581]
["bitfinex","BTCUSD",1765328901848,0.21685707,92227.0,92225.0,0.01581]
["bitfinex","BTCUSD",1765328902206,0.21686879,92222.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765328902360,0.22770925,92223.0,92221.0,0.21687011]
["bitfinex","BTCUSD",1765328902520,0.21686093,92225.0,92222.0,0.2168675]
["bitfinex","BTCUSD",1765328902926,0.02157523,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765328903139,0.01716,92231.0,92228.0,0.21685319]
["bitfinex","BTCUSD",1765328903556,0.01084198,92234.0,92230.0,0.01581]
["bitfinex","BTCUSD",1765328903761,0.01084198,92234.0,92233.0,0.01235]
["bitfinex","BTCUSD",1765328903989,0.2276841,92234.0,92233.0,0.02816]
["bitfinex","BTCUSD",1765328904419,0.21683471,92237.0,92233.0,0.02816]
["bitfinex","BTCUSD",1765328904420,0.01084163,92237.0,92234.0,0.2276808]
["bitfinex","BTCUSD",1765328904613,0.2276745,92237.0,92234.0,0.2434908]
["bitfinex","BTCUSD",1765328904864,0.22767498,92237.0,92234.0,0.04991198]
["bitfinex","BTCUSD",1765328905352,0.21683519,92236.0,92234.0,0.04991198]
["bitfinex","BTCUSD",1765328905559,0.21683519,92236.0,92234.0,0.03907]
["bitfinex","BTCUSD",1765328906179,0.21683742,92235.0,92234.0,0.03907]
["bitfinex","BTCUSD",1765328907060,0.21683742,92235.0,92234.0,0.04107]
["bitfinex","BTCUSD",1765328907256,0.21683742,92235.0,92234.0,0.03907]
["bitfinex","BTCUSD",1765328907484,0.21683519,92236.0,92234.0,0.04107]
["bitfinex","BTCUSD",1765328907876,0.21683742,92235.0,92234.0,0.002]
["bitfinex","BTCUSD",1765328908297,0.23841265,92235.0,92234.0,0.002]
["bitfinex","BTCUSD",1765328908530,0.33058305,92235.0,92234.0,0.002]
["bitfinex","BTCUSD",1765328908670,0.33219592,92235.0,92234.0,0.002]
["bitfinex","BTCUSD",1765328908868,0.238415,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328909094,0.24002787,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328909309,0.25237787,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328915034,1.25237787,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328915188,1.55312753,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328915367,1.55312601,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328916018,0.55312601,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328916230,1.55512601,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328919968,1.57228601,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328920401,1.56223787,92234.0,92233.0,0.00039829]
["bitfinex","BTCUSD",1765328921237,1.56523787,92234.0,92233.0,0.00139829]
["bitfinex","BTCUSD",1765328924027,0.27453787,92234.0,92233.0,0.00139829]
["bitfinex","BTCUSD",1765328930488,0.23418977,92234.0,92233.0,0.05231829]
["bitfinex","BTCUSD",1765328930741,0.02216,92234.0,92233.0,0.05231829]
["bitfinex","BTCUSD",1765328930932,0.005,92234.0,92233.0,0.26916041]
["bitfinex","BTCUSD",1765328932175,0.003,92234.0,92233.0,0.26916041]
["bitfinex","BTCUSD",1765328932382,0.003,92234.0,92233.0,0.27016041]
["bitfinex","BTCUSD",1765328932959,0.01716,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765328933169,0.23399152,92238.0,92236.0,0.21683477]
["bitfinex","BTCUSD",1765328933377,0.01716,92238.0,92236.0,0.24036477]
["bitfinex","BTCUSD",1765328934199,0.001,92238.0,92237.0,0.02353]
["bitfinex","BTCUSD",1765328935187,0.001,92238.0,92237.0,0.25542272]
["bitfinex","BTCUSD",1765328935563,0.001,92238.0,92237.0,0.25742272]
["bitfinex","BTCUSD",1765328935758,0.01716,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765328936179,0.0199926,92241.0,92239.0,0.21682794]
["bitfinex","BTCUSD",1765328936180,0.24765711,92241.0,92239.0,0.21682794]
["bitfinex","BTCUSD",1765328936363,0.01716,92240.0,92239.0,0.21682794]
["bitfinex","BTCUSD",1765328936889,0.21683037,92238.0,92235.0,0.22767915]
["bitfinex","BTCUSD",1765328937116,0.01716,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765328937117,0.02800128,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765328937317,0.01084128,92240.0,92239.0,0.01533]
["bitfinex","BTCUSD",1765328937517,0.01284128,92240.0,92239.0,0.03962]
["bitfinex","BTCUSD",1765328937724,0.22966695,92240.0,92239.0,0.03962]
["bitfinex","BTCUSD",1765328937931,0.002,92240.0,92239.0,0.25744802]
["bitfinex","BTCUSD",1765328938735,0.01716,92242.0,92240.0,0.21682352]
["bitfinex","BTCUSD",1765328939106,0.01716,92242.0,92241.0,0.26735332]
["bitfinex","BTCUSD",1765328939504,0.22764436,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765328939825,0.22764436,92250.0,92247.0,0.25093921]
["bitfinex","BTCUSD",1765328940028,0.0108401,92250.0,92248.0,0.21680584]
["bitfinex","BTCUSD",1765328940572,0.24479985,92251.0,92248.0,0.21680584]
["bitfinex","BTCUSD",1765328940573,0.01716,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1765328940705,0.21980216,92250.0,92249.0,0.02329]
["bitfinex","BTCUSD",1765328940908,0.003,92250.0,92248.0,0.21680537]
["bitfinex","BTCUSD",1765328941111,0.003,92250.0,92248.0,0.24009537]
["bitfinex","BTCUSD",1765328941309,0.004,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1765328941716,0.003,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1765328941915,0.001,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1765328942117,0.001,92250.0,92248.0,0.21680537]
["bitfinex","BTCUSD",1765328942325,0.22080419,92250.0,92248.0,0.02429]
["bitfinex","BTCUSD",1765328942528,0.004,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1765328942729,0.001,92250.0,92249.0,0.24404451]
["bitfinex","BTCUSD",1765328942929,0.001,92250.0,92249.0,0.26733451]
["bitfinex","BTCUSD",1765328943136,0.004,92250.0,92249.0,0.26833451]
["bitfinex","BTCUSD",1765328943595,0.003,92250.0,92249.0,0.26833451]
["bitfinex","BTCUSD",1765328943796,0.01083846,92264.0,92261.0,0.22761452]
["bitfinex","BTCUSD",1765328943976,0.01083858,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765328944185,0.22761059,92263.0,92261.0,0.0352]
["bitfinex","BTCUSD",1765328944360,0.0325521,92266.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1765328944561,0.01716,92267.0,92265.0,0.23209692]
["bitfinex","BTCUSD",1765328944737,0.01716,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765328944738,0.23392222,92267.0,92266.0,0.03862]
["bitfinex","BTCUSD",1765328944949,0.23392222,92267.0,92261.0,0.01191]
["bitfinex","BTCUSD",1765328944950,0.01083869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765328945153,0.21678571,92257.0,92254.0,0.21679228]
["bitfinex","BTCUSD",1765328945356,0.21678571,92257.0,92249.0,0.0352]
["bitfinex","BTCUSD",1765328945357,0.01083963,92254.0,92250.0,0.21679989]
["bitfinex","BTCUSD",1765328945649,0.01083928,92257.0,92250.0,0.21679989]
["bitfinex","BTCUSD",1765328945650,0.22762746,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765328945872,0.22762746,92256.0,92252.0,0.22763505]
["bitfinex","BTCUSD",1765328946049,0.0108394,92256.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765328946251,0.0099963,92259.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765328946252,0.0099963,92259.0,92255.0,0.01558]
["bitfinex","BTCUSD",1765328946474,0.0099963,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765328946633,0.11374563,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765328946840,0.11374563,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1765328947093,0.2275959,92269.0,92264.0,0.21676695]
["bitfinex","BTCUSD",1765328947276,0.21676218,92268.0,92264.0,0.21676927]
["bitfinex","BTCUSD",1765328947503,0.2276,92269.0,92264.0,0.21676927]
["bitfinex","BTCUSD",1765328947504,0.01083787,92269.0,92266.0,0.21676373]
["bitfinex","BTCUSD",1765328947747,0.22759827,92268.0,92265.0,0.02304]
["bitfinex","BTCUSD",1765328948013,0.21676251,92267.0,92265.0,0.02304]
["bitfinex","BTCUSD",1765328948282,0.22762076,92259.0,92255.0,0.2276281]
["bitfinex","BTCUSD",1765328948536,0.22762076,92259.0,92249.0,0.03495]
["bitfinex","BTCUSD",1765328948537,0.01083987,92252.0,92249.0,0.04579022]
["bitfinex","BTCUSD",1765328948780,0.01083987,92252.0,92249.0,0.26259449]
["bitfinex","BTCUSD",1765328948992,0.02157523,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765328949141,0.02157523,92256.0,92254.0,0.21679268]
["bitfinex","BTCUSD",1765328949345,0.01083963,92254.0,92249.0,0.01191]
["bitfinex","BTCUSD",1765328949512,0.0108401,92250.0,92247.0,0.01191]
["bitfinex","BTCUSD",1765328949717,0.21680221,92250.0,92247.0,0.02275046]
["bitfinex","BTCUSD",1765328949925,0.01083975,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765328950146,0.01083987,92252.0,92247.0,0.04579046]
["bitfinex","BTCUSD",1765328950344,0.01083999,92251.0,92249.0,0.001]
["bitfinex","BTCUSD",1765328950543,0.01083963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765328950746,0.01083952,92255.0,92251.0,0.22763921]
["bitfinex","BTCUSD",1765328950964,0.01083952,92255.0,92252.0,0.21679538]
["bitfinex","BTCUSD",1765328951192,0.02157523,92254.0,92252.0,0.21679538]
["bitfinex","BTCUSD",1765328951604,0.02157523,92254.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1765328952358,0.02157523,92254.0,92251.0,0.02272999]
["bitfinex","BTCUSD",1765328952655,0.02257523,92254.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1765328952997,0.02257523,92254.0,92252.0,0.21879746]
["bitfinex","BTCUSD",1765328953203,0.02157523,92254.0,92252.0,0.21879746]
["bitfinex","BTCUSD",1765328953434,0.02257523,92254.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1765328953772,0.02257523,92254.0,92252.0,0.21679687]
["bitfinex","BTCUSD",1765328953971,0.001,92254.0,92253.0,0.25541511]
["bitfinex","BTCUSD",1765328954211,0.001,92254.0,92253.0,0.03862]
["bitfinex","BTCUSD",1765328954712,0.02083523,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765328955012,0.21678648,92257.0,92255.0,0.02641952]
["bitfinex","BTCUSD",1765328955187,0.01083893,92260.0,92257.0,0.22762494]
["bitfinex","BTCUSD",1765328955396,0.01083881,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765328955731,0.01083893,92260.0,92257.0,0.06134928]
["bitfinex","BTCUSD",1765328955854,0.21678101,92259.0,92257.0,0.02747]
["bitfinex","BTCUSD",1765328956054,0.21677744,92261.0,92258.0,0.22761795]
["bitfinex","BTCUSD",1765328956258,0.02157523,92262.0,92259.0,0.22762004]
["bitfinex","BTCUSD",1765328956502,0.02157523,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1765328956701,0.22760956,92265.0,92261.0,0.01558]
["bitfinex","BTCUSD",1765328956901,0.31977522,92266.0,92264.0,0.23234878]
["bitfinex","BTCUSD",1765328957163,0.0921704,92266.0,92265.0,0.01558]
["bitfinex","BTCUSD",1765328957551,0.27892562,92267.0,92265.0,0.01558]
["bitfinex","BTCUSD",1765328957775,0.0199926,92272.0,92265.0,0.01558]
["bitfinex","BTCUSD",1765328957776,0.24471606,92269.0,92266.0,0.23980457]
["bitfinex","BTCUSD",1765328957982,0.24471606,92269.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1765328958182,0.22759606,92269.0,92267.0,0.02304]
["bitfinex","BTCUSD",1765328958406,0.21675987,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765328958579,0.21676272,92267.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765328958786,0.21776281,92267.0,92264.0,0.2276073]
["bitfinex","BTCUSD",1765328958980,0.001,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1765328959130,0.001,92267.0,92266.0,0.23234457]
["bitfinex","BTCUSD",1765328959331,0.22759739,92269.0,92266.0,0.26622279]
["bitfinex","BTCUSD",1765328959528,0.21676045,92268.0,92266.0,0.03862]
["bitfinex","BTCUSD",1765328959759,0.21776045,92268.0,92266.0,0.03862]
["bitfinex","BTCUSD",1765328959961,0.001,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765328960366,0.2177603,92268.0,92266.0,0.2418043]
["bitfinex","BTCUSD",1765328960803,0.2177603,92268.0,92266.0,0.2398043]
["bitfinex","BTCUSD",1765328961399,0.2167603,92268.0,92266.0,0.2398043]
["bitfinex","BTCUSD",1765328961778,0.2167603,92268.0,92267.0,0.03862]
["bitfinex","BTCUSD",1765328962403,0.22759739,92269.0,92267.0,0.03862]
["bitfinex","BTCUSD",1765328962660,0.03254874,92274.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1765328962856,0.01083646,92281.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765328962857,0.01083658,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765328963059,0.01083658,92280.0,92277.0,0.21673865]
["bitfinex","BTCUSD",1765328963251,0.01083658,92280.0,92279.0,0.01558]
["bitfinex","BTCUSD",1765328963694,0.01083658,92280.0,92277.0,0.22757558]
["bitfinex","BTCUSD",1765328963942,0.01083658,92280.0,92129.0,0.46415309]
["bitfinex","BTCUSD",1765328963943,0.01083811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765328964144,0.02157523,92263.0,92257.0,0.23951481]
["bitfinex","BTCUSD",1765328964339,0.22761987,92260.0,92257.0,0.01189]
["bitfinex","BTCUSD",1765328964583,0.01083881,92261.0,92258.0,0.21678297]
["bitfinex","BTCUSD",1765328964755,0.22761444,92262.0,92259.0,0.24319928]
["bitfinex","BTCUSD",1765328964921,0.22761053,92263.0,92261.0,0.02747]
["bitfinex","BTCUSD",1765328965305,0.24917874,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765328965927,0.21676963,92264.0,92262.0,0.02304]
["bitfinex","BTCUSD",1765328966130,0.21677162,92263.0,92262.0,0.02304]
["bitfinex","BTCUSD",1765328967023,0.001,92266.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1765328967223,0.001,92266.0,92265.0,0.23209692]
["bitfinex","BTCUSD",1765328967464,0.001,92266.0,92265.0,0.25512692]
["bitfinex","BTCUSD",1765328967978,0.03869523,92274.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1765328968316,0.01083634,92282.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765328968317,0.21673175,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765328968516,0.23384948,92281.0,92278.0,0.21673406]
["bitfinex","BTCUSD",1765328968688,0.23384948,92281.0,92279.0,0.03836]
["bitfinex","BTCUSD",1765328968689,0.23385062,92281.0,92279.0,0.03836]
["bitfinex","BTCUSD",1765328969054,0.23385062,92281.0,92280.0,0.03836]
["bitfinex","BTCUSD",1765328969257,0.01712,92281.0,92280.0,0.03836]
["bitfinex","BTCUSD",1765328969823,0.02712,92281.0,92280.0,0.03836]
["bitfinex","BTCUSD",1765328969999,0.02212,92281.0,92280.0,0.03836]
["bitfinex","BTCUSD",1765328970219,0.03012,92281.0,92280.0,0.03936]
["bitfinex","BTCUSD",1765328970827,0.02512,92281.0,92280.0,0.03936]
["bitfinex","BTCUSD",1765328971022,0.008,92281.0,92280.0,0.25609168]
["bitfinex","BTCUSD",1765328971239,0.015,92281.0,92280.0,0.25709168]
["bitfinex","BTCUSD",1765328971389,0.015,92281.0,92280.0,0.04036]
["bitfinex","BTCUSD",1765328971798,0.23172933,92281.0,92280.0,0.04036]
["bitfinex","BTCUSD",1765328972201,0.23172933,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765328973158,0.2333422,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765328973315,0.25491743,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765328974518,0.26680743,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765328975314,0.27688074,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765328975916,0.29400074,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765328983762,1.58470074,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765328983986,1.6079253,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765328985009,1.6079253,92281.0,92235.0,0.02303]
["bitfinex","BTCUSD",1765328985010,0.21683507,92236.0,92235.0,0.02303]
["bitfinex","BTCUSD",1765328985242,0.21683507,92236.0,92224.0,0.2907]
["bitfinex","BTCUSD",1765328985243,0.01084245,92230.0,92227.0,0.02303]
["bitfinex","BTCUSD",1765328985458,0.21685388,92228.0,92227.0,0.02303]
["bitfinex","BTCUSD",1765328985997,0.01084234,92231.0,92227.0,0.02303]
["bitfinex","BTCUSD",1765328986134,0.2168494,92230.0,92227.0,0.03387281]
["bitfinex","BTCUSD",1765328986335,0.001,92230.0,92227.0,0.03887281]
["bitfinex","BTCUSD",1765328986694,0.001,92230.0,92227.0,0.01584281]
["bitfinex","BTCUSD",1765328986835,0.21784929,92230.0,92227.0,0.03887281]
["bitfinex","BTCUSD",1765328987198,0.001,92228.0,92227.0,0.25672837]
["bitfinex","BTCUSD",1765328987324,0.001,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765328987559,0.22767301,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765328987937,0.01084104,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765328988141,0.22766473,92241.0,92238.0,0.01533]
["bitfinex","BTCUSD",1765328988282,0.22766473,92241.0,92239.0,0.02303]
["bitfinex","BTCUSD",1765328988486,0.22771646,92241.0,92239.0,0.02303]
["bitfinex","BTCUSD",1765328988698,0.22771646,92241.0,92239.0,0.23985794]
["bitfinex","BTCUSD",1765328988898,0.01084222,92232.0,92229.0,0.02303]
["bitfinex","BTCUSD",1765328989105,0.21684731,92231.0,92227.0,0.22769673]
["bitfinex","BTCUSD",1765328989307,0.21684731,92231.0,92228.0,0.02303]
["bitfinex","BTCUSD",1765328989308,0.001,92230.0,92228.0,0.02303]
["bitfinex","BTCUSD",1765328989618,0.21684966,92230.0,92228.0,0.02303]
["bitfinex","BTCUSD",1765328989827,0.21684966,92230.0,92229.0,0.01533]
["bitfinex","BTCUSD",1765328990208,0.03341745,92232.0,92229.0,0.23218153]
["bitfinex","BTCUSD",1765328990430,0.03341745,92232.0,92227.0,0.22769854]
["bitfinex","BTCUSD",1765328990431,0.21684909,92231.0,92227.0,0.22769842]
["bitfinex","BTCUSD",1765328990673,0.21685428,92228.0,92226.0,0.01152]
["bitfinex","BTCUSD",1765328990872,0.22769449,92229.0,92226.0,0.01152]
["bitfinex","BTCUSD",1765328991347,0.21685623,92227.0,92226.0,0.01152]
["bitfinex","BTCUSD",1765328991922,0.21685623,92227.0,92226.0,0.01852]
["bitfinex","BTCUSD",1765328992095,0.21685623,92227.0,92226.0,0.01152]
["bitfinex","BTCUSD",1765328992305,0.21685623,92227.0,92226.0,0.01852]
["bitfinex","BTCUSD",1765328992501,0.21785623,92227.0,92226.0,0.01852]
["bitfinex","BTCUSD",1765328993120,0.21885623,92227.0,92226.0,0.01852]
["bitfinex","BTCUSD",1765328993326,0.002,92227.0,92226.0,0.03385]
["bitfinex","BTCUSD",1765328993550,0.002,92227.0,92226.0,0.05688]
["bitfinex","BTCUSD",1765328994504,0.21885623,92227.0,92226.0,0.03385]
["bitfinex","BTCUSD",1765328994805,0.21885623,92227.0,92226.0,0.01852]
["bitfinex","BTCUSD",1765328995049,0.21885623,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765328995449,0.24043146,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329001090,0.02357523,92227.0,92226.0,0.22385858]
["bitfinex","BTCUSD",1765329001331,0.02357523,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329001514,0.002,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329001725,0.002,92227.0,92226.0,0.0468]
["bitfinex","BTCUSD",1765329002117,0.21885623,92227.0,92226.0,0.02286]
["bitfinex","BTCUSD",1765329002539,0.22885253,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329008397,0.0119963,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329008553,0.22885253,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329010368,0.2304654,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329014502,1.2304654,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329014718,1.24054124,92227.0,92226.0,0.007]
["bitfinex","BTCUSD",1765329015798,0.01084328,92223.0,92220.0,0.22791479]
["bitfinex","BTCUSD",1765329016042,0.21686564,92223.0,92222.0,0.02485]
["bitfinex","BTCUSD",1765329016266,0.01084316,92224.0,92222.0,0.03998]
["bitfinex","BTCUSD",1765329016398,0.02800304,92225.0,92222.0,0.03998]
["bitfinex","BTCUSD",1765329016597,0.24486427,92225.0,92223.0,0.24171543]
["bitfinex","BTCUSD",1765329016801,0.24486427,92225.0,92223.0,0.02485]
["bitfinex","BTCUSD",1765329017044,0.21686328,92224.0,92223.0,0.02485]
["bitfinex","BTCUSD",1765329017246,0.21686564,92223.0,92222.0,0.005]
["bitfinex","BTCUSD",1765329017662,0.22770892,92223.0,92220.0,0.2279146]
["bitfinex","BTCUSD",1765329017900,0.22770892,92223.0,92221.0,0.02485]
["bitfinex","BTCUSD",1765329018296,0.001,92225.0,92224.0,0.21686328]
["bitfinex","BTCUSD",1765329018500,0.001,92225.0,92224.0,0.23199328]
["bitfinex","BTCUSD",1765329018662,0.001,92225.0,92224.0,0.25684328]
["bitfinex","BTCUSD",1765329018858,0.002,92225.0,92224.0,0.25684328]
["bitfinex","BTCUSD",1765329019099,0.001,92225.0,92224.0,0.25684328]
["bitfinex","BTCUSD",1765329019263,0.01084257,92229.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1765329019460,0.22769413,92229.0,92228.0,0.02485]
["bitfinex","BTCUSD",1765329019682,0.22769299,92230.0,92228.0,0.02485]
["bitfinex","BTCUSD",1765329020088,0.22768134,92235.0,92229.0,0.01513]
["bitfinex","BTCUSD",1765329020339,0.02724798,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765329020476,0.24484457,92233.0,92229.0,0.2276919]
["bitfinex","BTCUSD",1765329020696,0.01716,92233.0,92231.0,0.21684461]
["bitfinex","BTCUSD",1765329020906,0.01716,92233.0,92230.0,0.252537]
["bitfinex","BTCUSD",1765329021107,0.01716,92233.0,92231.0,0.2168447]
["bitfinex","BTCUSD",1765329021708,0.01716,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1765329021954,5.173e-05,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765329022175,5.173e-05,92241.0,92239.0,0.02485]
["bitfinex","BTCUSD",1765329022395,5.173e-05,92241.0,92240.0,0.23195567]
["bitfinex","BTCUSD",1765329022876,5.173e-05,92241.0,92240.0,0.25680567]
["bitfinex","BTCUSD",1765329023333,0.00105173,92241.0,92240.0,0.25680567]
["bitfinex","BTCUSD",1765329023540,0.00205173,92241.0,92240.0,0.25680567]
["bitfinex","BTCUSD",1765329023774,5.173e-05,92241.0,92240.0,0.25680567]
["bitfinex","BTCUSD",1765329024215,0.00105173,92241.0,92240.0,0.25680567]
["bitfinex","BTCUSD",1765329025069,0.00205173,92241.0,92240.0,0.26280567]
["bitfinex","BTCUSD",1765329035061,0.23048422,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329042429,0.0036646,92241.0,92240.0,0.22282567]
["bitfinex","BTCUSD",1765329042609,0.00205173,92241.0,92240.0,0.26071567]
["bitfinex","BTCUSD",1765329044333,0.22887135,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329045319,0.21887505,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329045897,0.00205173,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329046513,0.00205173,92241.0,92240.0,0.26071567]
["bitfinex","BTCUSD",1765329054821,0.00205173,92241.0,92240.0,0.23815567]
["bitfinex","BTCUSD",1765329055021,0.00205173,92241.0,92240.0,0.22282567]
["bitfinex","BTCUSD",1765329056743,0.24045028,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329056943,0.24206315,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329058541,0.00205173,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329058658,0.21887505,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329060238,0.21887505,92241.0,92240.0,0.02259]
["bitfinex","BTCUSD",1765329061006,0.21887505,92241.0,92240.0,0.006]
["bitfinex","BTCUSD",1765329061411,0.00205173,92241.0,92240.0,0.04573]
["bitfinex","BTCUSD",1765329061590,0.00205173,92241.0,92240.0,0.26255567]
["bitfinex","BTCUSD",1765329065903,0.00205173,92241.0,92240.0,0.26242842]
["bitfinex","BTCUSD",1765329076634,0.00205173,92241.0,92240.0,0.27444842]
["bitfinex","BTCUSD",1765329079722,0.21887505,92241.0,92240.0,0.00587275]
["bitfinex","BTCUSD",1765329080483,0.00205173,92241.0,92240.0,0.27287842]
["bitfinex","BTCUSD",1765329084906,0.00205173,92241.0,92240.0,0.35660539]
["bitfinex","BTCUSD",1765329085538,0.00205173,92241.0,92240.0,0.64322141]
["bitfinex","BTCUSD",1765329085743,0.26919758,92273.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1765329085744,0.01010227,92272.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1765329086073,0.05244868,92273.0,92272.0,0.24380047]
["bitfinex","BTCUSD",1765329086284,0.05250039,92273.0,92272.0,0.26857047]
["bitfinex","BTCUSD",1765329087361,0.05450039,92273.0,92272.0,0.26957047]
["bitfinex","BTCUSD",1765329087743,0.05350039,92273.0,92272.0,0.27357047]
["bitfinex","BTCUSD",1765329088146,0.05450039,92273.0,92272.0,0.27457047]
["bitfinex","BTCUSD",1765329089814,0.00205171,92273.0,92272.0,0.27457047]
["bitfinex","BTCUSD",1765329090977,5.171e-05,92273.0,92272.0,0.64299744]
["bitfinex","BTCUSD",1765329091306,0.00205171,92273.0,92272.0,0.64799744]
["bitfinex","BTCUSD",1765329091513,0.00105171,92273.0,92272.0,0.64399744]
["bitfinex","BTCUSD",1765329091909,0.00205171,92273.0,92272.0,0.65399744]
["bitfinex","BTCUSD",1765329092457,0.00105171,92273.0,92272.0,0.65299744]
["bitfinex","BTCUSD",1765329092657,0.22750452,92306.0,92301.0,0.22751433]
["bitfinex","BTCUSD",1765329092658,0.2337931,92305.0,92301.0,0.22751433]
["bitfinex","BTCUSD",1765329092865,0.00011927,92304.0,92303.0,0.02692]
["bitfinex","BTCUSD",1765329093271,0.00011927,92304.0,92303.0,0.05169]
["bitfinex","BTCUSD",1765329093852,0.00211927,92304.0,92303.0,0.05169]
["bitfinex","BTCUSD",1765329094212,0.00111927,92304.0,92303.0,0.05169]
["bitfinex","BTCUSD",1765329095586,0.00311927,92304.0,92303.0,0.05269]
["bitfinex","BTCUSD",1765329096187,0.00111927,92304.0,92303.0,0.05169]
["bitfinex","BTCUSD",1765329096443,0.00211927,92304.0,92303.0,0.05269]
["bitfinex","BTCUSD",1765329096818,0.00111927,92304.0,92303.0,0.05269]
["bitfinex","BTCUSD",1765329097200,0.00111927,92304.0,92303.0,0.05469]
["bitfinex","BTCUSD",1765329098784,0.00111927,92304.0,92303.0,0.11721299]
["bitfinex","BTCUSD",1765329099615,0.00011927,92304.0,92303.0,0.11621299]
["bitfinex","BTCUSD",1765329100108,0.00111927,92304.0,92303.0,0.11721299]
["bitfinex","BTCUSD",1765329100349,0.00011927,92304.0,92303.0,0.11921299]
["bitfinex","BTCUSD",1765329100522,0.00011927,92304.0,92303.0,0.11421299]
["bitfinex","BTCUSD",1765329100729,0.00011927,92304.0,92303.0,0.05169]
["bitfinex","BTCUSD",1765329100926,0.00011927,92304.0,92303.0,0.05569]
["bitfinex","BTCUSD",1765329101410,0.00011927,92304.0,92303.0,0.27236768]
["bitfinex","BTCUSD",1765329101820,0.00111927,92304.0,92303.0,0.27536768]
["bitfinex","BTCUSD",1765329102484,0.00011927,92304.0,92303.0,0.27236768]
["bitfinex","BTCUSD",1765329102603,0.00011927,92304.0,92303.0,0.26836768]
["bitfinex","BTCUSD",1765329102812,0.00111927,92304.0,92303.0,0.27336768]
["bitfinex","BTCUSD",1765329103214,0.00011927,92304.0,92303.0,0.26836768]
["bitfinex","BTCUSD",1765329103415,0.00011927,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765329103631,0.00011927,92304.0,92303.0,0.003]
["bitfinex","BTCUSD",1765329103632,0.00111927,92304.0,92303.0,0.003]
["bitfinex","BTCUSD",1765329104038,0.2177946,92304.0,92303.0,0.003]
["bitfinex","BTCUSD",1765329104437,0.2177946,92304.0,92303.0,0.04307]
["bitfinex","BTCUSD",1765329105262,0.00111927,92304.0,92303.0,0.04307]
["bitfinex","BTCUSD",1765329106402,0.00111927,92304.0,92303.0,0.06473776]
["bitfinex","BTCUSD",1765329106592,0.00111927,92304.0,92303.0,0.28141544]
["bitfinex","BTCUSD",1765329106771,0.00111927,92304.0,92303.0,0.25974768]
["bitfinex","BTCUSD",1765329109229,0.00111927,92304.0,92303.0,0.61297067]
["bitfinex","BTCUSD",1765329109430,0.00111927,92304.0,92303.0,0.63417465]
["bitfinex","BTCUSD",1765329110041,0.00111927,92304.0,92303.0,0.61297067]
["bitfinex","BTCUSD",1765329110244,0.00011927,92304.0,92303.0,0.60997067]
["bitfinex","BTCUSD",1765329110444,0.00011927,92304.0,92303.0,0.63117465]
["bitfinex","BTCUSD",1765329110679,0.00011927,92304.0,92303.0,0.63517465]
["bitfinex","BTCUSD",1765329110890,0.00011927,92304.0,92303.0,0.61397067]
["bitfinex","BTCUSD",1765329111528,0.00111927,92304.0,92303.0,0.61697067]
["bitfinex","BTCUSD",1765329111936,0.00011927,92304.0,92303.0,0.60997067]
["bitfinex","BTCUSD",1765329112345,0.00111927,92304.0,92303.0,0.61497067]
["bitfinex","BTCUSD",1765329114131,0.00111927,92304.0,92303.0,0.61037067]
["bitfinex","BTCUSD",1765329117269,0.00111927,92304.0,92303.0,0.54784768]
["bitfinex","BTCUSD",1765329117471,0.00111927,92304.0,92303.0,0.25714768]
["bitfinex","BTCUSD",1765329127693,0.00111927,92304.0,92303.0,0.34087465]
["bitfinex","BTCUSD",1765329128726,0.00111927,92304.0,92303.0,0.31967067]
["bitfinex","BTCUSD",1765329129661,0.00111927,92304.0,92303.0,0.25714768]
["bitfinex","BTCUSD",1765329141848,0.00111927,92304.0,92303.0,0.26909768]
["bitfinex","BTCUSD",1765329143845,0.00111927,92304.0,92303.0,0.05242]
["bitfinex","BTCUSD",1765329144863,0.00111927,92304.0,92303.0,0.26909768]
["bitfinex","BTCUSD",1765329148828,0.00111927,92304.0,92303.0,0.03225]
["bitfinex","BTCUSD",1765329149100,0.00111927,92304.0,92303.0,0.005]
["bitfinex","BTCUSD",1765329149101,0.00273214,92304.0,92303.0,0.005]
["bitfinex","BTCUSD",1765329149312,0.22940377,92304.0,92303.0,0.005]
["bitfinex","BTCUSD",1765329149730,0.23952184,92304.0,92303.0,0.005]
["bitfinex","BTCUSD",1765329150185,0.23952184,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765329150186,1.23952184,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765329150395,1.23952184,92304.0,92278.0,0.01172]
["bitfinex","BTCUSD",1765329150396,0.21672698,92282.0,92278.0,0.01172]
["bitfinex","BTCUSD",1765329150607,0.01083611,92284.0,92278.0,0.23929173]
["bitfinex","BTCUSD",1765329150608,0.22756585,92281.0,92278.0,0.23929173]
["bitfinex","BTCUSD",1765329150815,0.22756585,92281.0,92278.0,0.02255681]
["bitfinex","BTCUSD",1765329151018,0.22756585,92281.0,92278.0,0.04533681]
["bitfinex","BTCUSD",1765329151226,0.01083646,92281.0,92279.0,0.21673383]
["bitfinex","BTCUSD",1765329151434,0.21673263,92280.0,92278.0,0.0345]
["bitfinex","BTCUSD",1765329151848,0.22756621,92281.0,92278.0,0.0345]
["bitfinex","BTCUSD",1765329152286,0.22856621,92281.0,92278.0,0.0355]
["bitfinex","BTCUSD",1765329152500,0.21673403,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765329152713,0.23830926,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765329152989,0.25542926,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765329153405,0.22759516,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765329153612,0.02157523,92271.0,92268.0,0.22759786]
["bitfinex","BTCUSD",1765329153820,0.21675553,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765329153991,0.22759328,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765329154213,0.2491659,92271.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765329154423,0.22759322,92270.0,92267.0,0.02278]
["bitfinex","BTCUSD",1765329154628,0.22859322,92270.0,92267.0,0.02378]
["bitfinex","BTCUSD",1765329154841,0.22859322,92270.0,92267.0,0.2405416]
["bitfinex","BTCUSD",1765329155048,0.21675777,92269.0,92267.0,0.02378]
["bitfinex","BTCUSD",1765329155258,0.22759322,92270.0,92267.0,0.02378]
["bitfinex","BTCUSD",1765329155457,0.22759322,92270.0,92268.0,0.001]
["bitfinex","BTCUSD",1765329155663,0.22759387,92270.0,92268.0,0.001]
["bitfinex","BTCUSD",1765329155875,0.02157523,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765329156521,0.21675987,92268.0,92267.0,0.001]
["bitfinex","BTCUSD",1765329156716,0.21676785,92265.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765329156922,0.21676785,92265.0,92263.0,5.171e-05]
["bitfinex","BTCUSD",1765329157245,0.21676927,92264.0,92263.0,5.171e-05]
["bitfinex","BTCUSD",1765329158012,0.21676718,92265.0,92263.0,5.171e-05]
["bitfinex","BTCUSD",1765329158225,0.001,92265.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765329158425,0.001,92265.0,92264.0,0.24298773]
["bitfinex","BTCUSD",1765329158580,0.001,92265.0,92264.0,0.26576773]
["bitfinex","BTCUSD",1765329159495,0.22757843,92276.0,92272.0,0.22758629]
["bitfinex","BTCUSD",1765329159690,0.22757843,92276.0,92274.0,0.0271]
["bitfinex","BTCUSD",1765329159913,0.22757843,92276.0,92275.0,0.01538]
["bitfinex","BTCUSD",1765329160045,0.22757843,92276.0,92275.0,0.03816]
["bitfinex","BTCUSD",1765329161080,0.002,92276.0,92275.0,0.01538]
["bitfinex","BTCUSD",1765329161291,0.005,92276.0,92275.0,0.03816]
["bitfinex","BTCUSD",1765329161461,0.003,92276.0,92275.0,0.03816]
["bitfinex","BTCUSD",1765329161673,0.003,92276.0,92275.0,0.25590342]
["bitfinex","BTCUSD",1765329161674,0.004,92276.0,92275.0,0.25590342]
["bitfinex","BTCUSD",1765329162502,0.001,92276.0,92275.0,0.25590342]
["bitfinex","BTCUSD",1765329162907,0.003,92276.0,92275.0,0.25590342]
["bitfinex","BTCUSD",1765329163971,0.002,92276.0,92275.0,0.25490342]
["bitfinex","BTCUSD",1765329164181,0.01712,92293.0,92291.0,0.21670473]
["bitfinex","BTCUSD",1765329164635,0.23382115,92293.0,92292.0,0.03816]
["bitfinex","BTCUSD",1765329164984,0.24626907,92293.0,92288.0,0.01172]
["bitfinex","BTCUSD",1765329165153,0.01083529,92291.0,92288.0,0.04533564]
["bitfinex","BTCUSD",1765329165357,0.00161287,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765329166569,0.00161287,92291.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765329166768,0.00161287,92291.0,92289.0,0.22754585]
["bitfinex","BTCUSD",1765329166969,0.00161287,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765329166970,0.22915436,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765329167214,0.26872959,92291.0,92290.0,0.002]
["bitfinex","BTCUSD",1765329167428,0.25872959,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1765329167644,0.21671901,92286.0,92282.0,0.01172]
["bitfinex","BTCUSD",1765329167850,0.22755327,92287.0,92283.0,0.22756075]
["bitfinex","BTCUSD",1765329168004,0.22755351,92286.0,92283.0,0.2275601]
["bitfinex","BTCUSD",1765329168232,0.22755114,92287.0,92285.0,0.21671982]
["bitfinex","BTCUSD",1765329168659,0.22755114,92287.0,92284.0,0.03361611]
["bitfinex","BTCUSD",1765329168865,0.21671994,92285.0,92284.0,0.02278]
["bitfinex","BTCUSD",1765329169075,0.22755114,92287.0,92284.0,0.02278]
["bitfinex","BTCUSD",1765329169076,0.21671775,92286.0,92284.0,0.02278]
["bitfinex","BTCUSD",1765329169273,0.21671994,92285.0,92284.0,0.02278]
["bitfinex","BTCUSD",1765329169484,0.001,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765329169692,0.2285544,92286.0,92283.0,0.22756064]
["bitfinex","BTCUSD",1765329169889,0.01183576,92287.0,92284.0,0.22755753]
["bitfinex","BTCUSD",1765329170093,0.01083576,92287.0,92284.0,0.22755753]
["bitfinex","BTCUSD",1765329170302,0.001,92285.0,92284.0,0.22855753]
["bitfinex","BTCUSD",1765329170506,0.21771994,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1765329170820,0.22755256,92287.0,92284.0,0.02278]
["bitfinex","BTCUSD",1765329171016,0.22955256,92287.0,92285.0,0.21671934]
["bitfinex","BTCUSD",1765329171200,0.01283576,92287.0,92285.0,0.21671934]
["bitfinex","BTCUSD",1765329171612,0.01283576,92287.0,92284.0,0.25133743]
["bitfinex","BTCUSD",1765329171852,0.21671956,92286.0,92284.0,0.02378]
["bitfinex","BTCUSD",1765329172058,0.21671772,92286.0,92284.0,0.001]
["bitfinex","BTCUSD",1765329172268,0.21671994,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1765329172678,0.21671994,92285.0,92284.0,0.02278]
["bitfinex","BTCUSD",1765329173015,0.21771994,92285.0,92284.0,0.02378]
["bitfinex","BTCUSD",1765329173422,0.001,92285.0,92284.0,0.25588229]
["bitfinex","BTCUSD",1765329173798,0.001,92285.0,92284.0,0.03916]
["bitfinex","BTCUSD",1765329174004,0.21771994,92285.0,92284.0,0.03916]
["bitfinex","BTCUSD",1765329174208,0.001,92285.0,92284.0,0.03916]
["bitfinex","BTCUSD",1765329174565,0.001,92285.0,92284.0,0.25588229]
["bitfinex","BTCUSD",1765329175375,0.002,92285.0,92284.0,0.25588229]
["bitfinex","BTCUSD",1765329180892,0.002,92285.0,92284.0,0.03916]
["bitfinex","BTCUSD",1765329181492,0.21871994,92285.0,92284.0,0.03916]
["bitfinex","BTCUSD",1765329181693,0.002,92285.0,92284.0,0.01638]
["bitfinex","BTCUSD",1765329181921,0.21871994,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1765329182343,0.24029517,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1765329183484,0.02357523,92285.0,92284.0,0.04054]
["bitfinex","BTCUSD",1765329183679,0.002,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1765329183855,0.002,92285.0,92284.0,0.0164]
["bitfinex","BTCUSD",1765329184061,0.21871994,92285.0,92284.0,0.04054]
["bitfinex","BTCUSD",1765329184257,0.002,92285.0,92284.0,0.04054]
["bitfinex","BTCUSD",1765329184789,0.002,92285.0,92284.0,0.25726229]
["bitfinex","BTCUSD",1765329186847,0.002,92285.0,92284.0,0.04054]
["bitfinex","BTCUSD",1765329187032,0.21871994,92285.0,92284.0,0.04054]
["bitfinex","BTCUSD",1765329188749,0.002,92285.0,92284.0,0.04024]
["bitfinex","BTCUSD",1765329188950,0.21871994,92285.0,92284.0,0.04024]
["bitfinex","BTCUSD",1765329189941,0.002,92285.0,92284.0,0.04024]
["bitfinex","BTCUSD",1765329190142,0.21871994,92285.0,92284.0,0.04024]
["bitfinex","BTCUSD",1765329199122,0.21871994,92285.0,92284.0,0.0007]
["bitfinex","BTCUSD",1765329199345,0.21871994,92285.0,92284.0,0.03995]
["bitfinex","BTCUSD",1765329200265,0.21871994,92285.0,92284.0,0.0007]
["bitfinex","BTCUSD",1765329200485,0.24029517,92285.0,92284.0,0.0007]
["bitfinex","BTCUSD",1765329200689,0.34958557,92285.0,92284.0,0.0007]
["bitfinex","BTCUSD",1765329201086,0.35970417,92285.0,92284.0,0.0007]
["bitfinex","BTCUSD",1765329201415,0.21675752,92269.0,92266.0,0.01182]
["bitfinex","BTCUSD",1765329202234,0.21676692,92265.0,92264.0,0.1457]
["bitfinex","BTCUSD",1765329202839,0.21676692,92265.0,92264.0,0.16866]
["bitfinex","BTCUSD",1765329203353,0.21676692,92265.0,92264.0,0.18495]
["bitfinex","BTCUSD",1765329203752,0.21676486,92266.0,92264.0,0.18495]
["bitfinex","BTCUSD",1765329203953,0.21676486,92266.0,92264.0,0.1457]
["bitfinex","BTCUSD",1765329204153,0.21676486,92266.0,92265.0,0.01629]
["bitfinex","BTCUSD",1765329204603,0.21676486,92266.0,92265.0,0.03925]
["bitfinex","BTCUSD",1765329205142,0.21776486,92266.0,92265.0,0.03925]
["bitfinex","BTCUSD",1765329206236,0.001,92266.0,92265.0,0.03925]
["bitfinex","BTCUSD",1765329206406,0.01083787,92269.0,92265.0,0.03925]
["bitfinex","BTCUSD",1765329206615,0.23832549,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765329206814,0.21674458,92275.0,92271.0,0.21675259]
["bitfinex","BTCUSD",1765329207018,0.22758558,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765329207226,0.22758558,92273.0,92270.0,0.25201074]
["bitfinex","BTCUSD",1765329207600,0.21673986,92277.0,92274.0,0.22758114]
["bitfinex","BTCUSD",1765329207851,0.22757406,92278.0,92276.0,0.02704]
["bitfinex","BTCUSD",1765329208532,0.21673873,92277.0,92276.0,0.02704]
["bitfinex","BTCUSD",1765329209415,0.21673873,92277.0,92276.0,0.05146]
["bitfinex","BTCUSD",1765329209875,0.01083646,92281.0,92276.0,0.05146]
["bitfinex","BTCUSD",1765329210032,0.23385363,92280.0,92277.0,0.02442]
["bitfinex","BTCUSD",1765329210265,0.22756607,92281.0,92279.0,0.01568]
["bitfinex","BTCUSD",1765329210845,0.21673168,92280.0,92279.0,0.01568]
["bitfinex","BTCUSD",1765329211029,0.21873168,92280.0,92279.0,0.01568]
["bitfinex","BTCUSD",1765329212309,0.21873168,92280.0,92279.0,0.25683403]
["bitfinex","BTCUSD",1765329212310,0.002,92280.0,92279.0,0.25683403]
["bitfinex","BTCUSD",1765329212562,0.21672978,92281.0,92279.0,0.0401]
["bitfinex","BTCUSD",1765329212786,0.001,92280.0,92279.0,0.0411]
["bitfinex","BTCUSD",1765329213337,0.21773168,92280.0,92279.0,0.0411]
["bitfinex","BTCUSD",1765329213550,0.21673168,92280.0,92279.0,0.0401]
["bitfinex","BTCUSD",1765329213967,0.21673168,92280.0,92279.0,0.0411]
["bitfinex","BTCUSD",1765329214165,0.21673168,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765329214363,0.21675752,92269.0,92268.0,0.01136]
["bitfinex","BTCUSD",1765329214763,0.21675752,92269.0,92268.0,0.02704]
["bitfinex","BTCUSD",1765329215101,0.21675517,92270.0,92268.0,0.05146]
["bitfinex","BTCUSD",1765329215102,0.21675749,92270.0,92268.0,0.05146]
["bitfinex","BTCUSD",1765329215237,0.21675749,92270.0,92269.0,0.01568]
["bitfinex","BTCUSD",1765329215446,0.21675749,92270.0,92269.0,0.0401]
["bitfinex","BTCUSD",1765329216832,0.21775749,92270.0,92269.0,0.0421]
["bitfinex","BTCUSD",1765329217177,0.21675749,92270.0,92269.0,0.0401]
["bitfinex","BTCUSD",1765329217396,0.21775749,92270.0,92269.0,0.0411]
["bitfinex","BTCUSD",1765329217909,0.21775749,92270.0,92269.0,0.04051968]
["bitfinex","BTCUSD",1765329220149,0.001,92270.0,92269.0,0.04051968]
["bitfinex","BTCUSD",1765329220382,0.001,92270.0,92269.0,0.2572772]
["bitfinex","BTCUSD",1765329222487,0.21775517,92270.0,92269.0,0.04051968]
["bitfinex","BTCUSD",1765329222696,0.21775517,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1765329224104,0.001,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1765329224313,0.21775517,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1765329225176,0.001,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1765329225511,0.21775517,92270.0,92269.0,0.0411]
["bitfinex","BTCUSD",1765329226060,0.21775517,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1765329227208,0.001,92270.0,92269.0,0.25785752]
["bitfinex","BTCUSD",1765329235528,0.001,92270.0,92269.0,0.32038051]
["bitfinex","BTCUSD",1765329235698,0.001,92270.0,92269.0,0.34158449]
["bitfinex","BTCUSD",1765329237918,0.001,92270.0,92269.0,0.63228449]
["bitfinex","BTCUSD",1765329239299,0.28161879,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765329239533,0.28161879,92299.0,92298.0,0.029]
["bitfinex","BTCUSD",1765329239688,0.05409728,92299.0,92298.0,0.05196]
["bitfinex","BTCUSD",1765329239891,0.02328066,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765329240096,0.21665968,92311.0,92308.0,0.24566593]
["bitfinex","BTCUSD",1765329240306,0.21677897,92311.0,92308.0,0.05196]
["bitfinex","BTCUSD",1765329240522,0.21666125,92310.0,92309.0,0.02296]
["bitfinex","BTCUSD",1765329240853,0.21666359,92309.0,92303.0,0.02319388]
["bitfinex","BTCUSD",1765329240974,0.21666598,92308.0,92305.0,0.22750505]
["bitfinex","BTCUSD",1765329241173,0.00011929,92311.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1765329241391,0.00011929,92311.0,92310.0,0.24566125]
["bitfinex","BTCUSD",1765329241574,0.00211929,92311.0,92310.0,0.26862125]
["bitfinex","BTCUSD",1765329242606,0.00011929,92311.0,92310.0,0.26862125]
["bitfinex","BTCUSD",1765329243002,0.00211929,92311.0,92310.0,0.26962125]
["bitfinex","BTCUSD",1765329243508,0.00011929,92311.0,92310.0,0.26862125]
["bitfinex","BTCUSD",1765329243989,0.00111929,92311.0,92310.0,0.26962125]
["bitfinex","BTCUSD",1765329255529,0.00111929,92311.0,92310.0,0.24666125]
["bitfinex","BTCUSD",1765329256072,0.00111929,92311.0,92310.0,0.27124125]
["bitfinex","BTCUSD",1765329266465,0.00111929,92311.0,92310.0,0.26965125]
["bitfinex","BTCUSD",1765329266706,0.00111929,92311.0,92310.0,0.05299]
["bitfinex","BTCUSD",1765329267118,0.00111929,92311.0,92310.0,0.26965125]
["bitfinex","BTCUSD",1765329267932,0.22938736,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1765329268278,1.22938736,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1765329268480,1.23947572,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1765329268680,0.02157523,92294.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765329268882,0.21668545,92300.0,92296.0,0.2166921]
["bitfinex","BTCUSD",1765329269071,0.01083423,92300.0,92298.0,0.21668873]
["bitfinex","BTCUSD",1765329269266,0.22751847,92301.0,92297.0,0.27800577]
["bitfinex","BTCUSD",1765329269498,0.01083376,92304.0,92297.0,0.27800577]
["bitfinex","BTCUSD",1765329269499,0.0099963,92308.0,92297.0,0.03832458]
["bitfinex","BTCUSD",1765329269857,0.2166731,92305.0,92301.0,0.21668228]
["bitfinex","BTCUSD",1765329270191,0.2166778,92303.0,92300.0,0.22751456]
["bitfinex","BTCUSD",1765329270417,0.22751168,92303.0,92300.0,0.22751456]
["bitfinex","BTCUSD",1765329270863,0.21668039,92302.0,92300.0,0.22751456]
["bitfinex","BTCUSD",1765329271061,0.22751168,92303.0,92300.0,0.22751456]
["bitfinex","BTCUSD",1765329271777,0.23051168,92303.0,92300.0,0.22851456]
["bitfinex","BTCUSD",1765329272541,0.23051168,92303.0,92300.0,0.001]
["bitfinex","BTCUSD",1765329272766,0.21663345,92302.0,92300.0,0.21768454]
["bitfinex","BTCUSD",1765329272983,0.21668237,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1765329273337,0.2382576,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1765329273659,0.2382576,92301.0,92287.0,0.01189]
["bitfinex","BTCUSD",1765329273660,0.22754395,92290.0,92287.0,0.01189]
["bitfinex","BTCUSD",1765329273878,0.01083541,92290.0,92288.0,0.02299]
["bitfinex","BTCUSD",1765329274086,0.21671055,92289.0,92288.0,0.02299]
["bitfinex","BTCUSD",1765329274276,0.21671055,92289.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765329274277,0.01083564,92288.0,92283.0,0.21672259]
["bitfinex","BTCUSD",1765329274497,0.2167229,92284.0,92282.0,0.03488]
["bitfinex","BTCUSD",1765329274701,0.21672464,92283.0,92282.0,0.03488]
["bitfinex","BTCUSD",1765329274841,0.21672706,92282.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765329275040,0.02157523,92280.0,92279.0,0.22756863]
["bitfinex","BTCUSD",1765329275259,0.2275634,92282.0,92276.0,0.22757752]
["bitfinex","BTCUSD",1765329275260,0.02157523,92279.0,92276.0,0.22757752]
["bitfinex","BTCUSD",1765329275711,0.02157523,92279.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1765329276120,0.02157523,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1765329276552,0.02157523,92282.0,92279.0,0.22756843]
["bitfinex","BTCUSD",1765329276844,0.22756088,92283.0,92280.0,0.22756826]
["bitfinex","BTCUSD",1765329276845,0.24913611,92283.0,92280.0,0.22756826]
["bitfinex","BTCUSD",1765329277272,0.02157523,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765329277477,0.02157523,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765329277619,0.02083194,92288.0,92286.0,0.21671644]
["bitfinex","BTCUSD",1765329277832,0.0099963,92288.0,92285.0,0.22755593]
["bitfinex","BTCUSD",1765329278255,0.22670922,92288.0,92286.0,0.21671723]
["bitfinex","BTCUSD",1765329278460,0.0099963,92288.0,92286.0,0.21671723]
["bitfinex","BTCUSD",1765329278978,0.22670955,92288.0,92285.0,0.22755593]
["bitfinex","BTCUSD",1765329279194,0.23754525,92288.0,92285.0,0.21671855]
["bitfinex","BTCUSD",1765329279400,0.02083194,92288.0,92286.0,0.2167173]
["bitfinex","BTCUSD",1765329279575,0.02083194,92288.0,92285.0,0.22755454]
["bitfinex","BTCUSD",1765329279785,0.23754497,92288.0,92285.0,0.22755454]
["bitfinex","BTCUSD",1765329279988,0.02183194,92288.0,92286.0,0.21671633]
["bitfinex","BTCUSD",1765329280364,0.0099963,92288.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1765329280566,0.002,92288.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1765329280771,0.002,92288.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1765329280978,0.0108347,92296.0,92293.0,0.22753453]
["bitfinex","BTCUSD",1765329280979,0.22753076,92296.0,92293.0,0.22753453]
["bitfinex","BTCUSD",1765329281293,0.21669662,92295.0,92293.0,0.24313453]
["bitfinex","BTCUSD",1765329281492,0.21669662,92295.0,92293.0,0.02643505]
["bitfinex","BTCUSD",1765329281696,7.753e-05,92296.0,92293.0,0.02643505]
["bitfinex","BTCUSD",1765329281903,7.753e-05,92296.0,92295.0,0.0156]
["bitfinex","BTCUSD",1765329282085,0.21677164,92296.0,92295.0,0.03859]
["bitfinex","BTCUSD",1765329282284,0.21670115,92293.0,92289.0,0.21670588]
["bitfinex","BTCUSD",1765329282469,0.2167057,92292.0,92284.0,0.21672031]
["bitfinex","BTCUSD",1765329282668,0.0099963,92291.0,92288.0,0.21671152]
["bitfinex","BTCUSD",1765329282864,0.0099963,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765329283072,0.0099963,92291.0,92289.0,0.21671021]
["bitfinex","BTCUSD",1765329283273,0.0099963,92291.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765329283547,0.01083576,92287.0,92285.0,0.21671901]
["bitfinex","BTCUSD",1765329283863,0.22754837,92289.0,92286.0,0.21671714]
["bitfinex","BTCUSD",1765329284071,0.02083159,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765329284273,0.22754277,92291.0,92289.0,0.0166]
["bitfinex","BTCUSD",1765329284391,0.22754277,92291.0,92289.0,0.03959]
["bitfinex","BTCUSD",1765329284614,0.22754277,92291.0,92289.0,0.03859]
["bitfinex","BTCUSD",1765329285008,0.03241017,92294.0,92291.0,0.21670376]
["bitfinex","BTCUSD",1765329285237,0.03241017,92294.0,92292.0,0.21670292]
["bitfinex","BTCUSD",1765329286480,0.24910946,92294.0,92291.0,0.22753905]
["bitfinex","BTCUSD",1765329286681,0.24910946,92294.0,92292.0,0.02299]
["bitfinex","BTCUSD",1765329286891,0.02157523,92294.0,92292.0,0.21670139]
["bitfinex","BTCUSD",1765329287636,0.23827441,92294.0,92292.0,0.21670139]
["bitfinex","BTCUSD",1765329287782,0.02257523,92294.0,92292.0,0.21670139]
["bitfinex","BTCUSD",1765329288116,0.001,92294.0,92292.0,0.21670139]
["bitfinex","BTCUSD",1765329288268,0.21670182,92293.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765329288477,0.21670182,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765329288680,0.22853601,92294.0,92292.0,0.001]
["bitfinex","BTCUSD",1765329289197,0.21670115,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765329289829,0.02157523,92283.0,92282.0,0.2275614]
["bitfinex","BTCUSD",1765329289950,0.24913635,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765329290148,0.02157523,92283.0,92282.0,0.02749]
["bitfinex","BTCUSD",1765329290358,0.2167066,92291.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765329290557,0.21670143,92293.0,92290.0,0.03832541]
["bitfinex","BTCUSD",1765329290781,0.22753375,92294.0,92291.0,0.2167057]
["bitfinex","BTCUSD",1765329291004,0.001,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765329291238,0.21770115,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765329291416,0.22753375,92294.0,92291.0,0.2167057]
["bitfinex","BTCUSD",1765329291645,0.22753375,92294.0,92290.0,0.23942913]
["bitfinex","BTCUSD",1765329291870,0.001,92293.0,92291.0,0.02299]
["bitfinex","BTCUSD",1765329292079,0.001,92293.0,92291.0,0.23969373]
["bitfinex","BTCUSD",1765329292768,0.001,92293.0,92291.0,0.23969539]
["bitfinex","BTCUSD",1765329293123,0.001,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1765329293526,0.01083482,92295.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1765329293758,0.22853378,92294.0,92291.0,0.22854068]
["bitfinex","BTCUSD",1765329293926,0.22853378,92294.0,92291.0,0.001]
["bitfinex","BTCUSD",1765329294331,0.21670247,92293.0,92290.0,0.23943145]
["bitfinex","BTCUSD",1765329294529,0.001,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765329294938,0.001,92293.0,92291.0,0.22753935]
["bitfinex","BTCUSD",1765329295152,0.21677218,92296.0,92294.0,0.21669838]
["bitfinex","BTCUSD",1765329295353,0.001,92294.0,92282.0,0.02272634]
["bitfinex","BTCUSD",1765329295553,0.01083517,92292.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765329295752,0.01712,92293.0,92290.0,0.21670616]
["bitfinex","BTCUSD",1765329295968,0.02795505,92293.0,92290.0,0.22754256]
["bitfinex","BTCUSD",1765329296169,0.2446565,92293.0,92289.0,0.22754515]
["bitfinex","BTCUSD",1765329296367,0.21670379,92292.0,92289.0,0.22754515]
["bitfinex","BTCUSD",1765329296720,0.02795505,92293.0,92290.0,0.22754136]
["bitfinex","BTCUSD",1765329296904,0.24565626,92293.0,92291.0,0.001]
["bitfinex","BTCUSD",1765329297226,0.2167035,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765329297426,0.24465626,92293.0,92290.0,0.22754358]
["bitfinex","BTCUSD",1765329297633,0.002,92292.0,92291.0,0.21670367]
["bitfinex","BTCUSD",1765329298059,0.21870352,92292.0,92289.0,0.001]
["bitfinex","BTCUSD",1765329298275,0.21670377,92292.0,92289.0,0.21671036]
["bitfinex","BTCUSD",1765329298474,0.22753894,92292.0,92289.0,0.22754588]
["bitfinex","BTCUSD",1765329298650,0.22953894,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765329298858,0.002,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765329299054,0.004,92292.0,92291.0,0.21770585]
["bitfinex","BTCUSD",1765329299253,0.002,92292.0,92291.0,0.21770585]
["bitfinex","BTCUSD",1765329299642,0.001,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765329300211,0.003,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765329300417,0.003,92292.0,92289.0,0.22854592]
["bitfinex","BTCUSD",1765329300621,0.001,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765329300821,0.2187056,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765329301183,0.004,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765329301360,0.02795494,92294.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765329301565,0.002,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765329301881,0.003,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765329302062,0.002,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765329302409,0.004,92292.0,92289.0,0.02329552]
["bitfinex","BTCUSD",1765329302581,0.2207039,92292.0,92289.0,0.24000474]
["bitfinex","BTCUSD",1765329302791,0.23828343,92290.0,92289.0,0.001]
["bitfinex","BTCUSD",1765329303435,0.23828343,92290.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765329303436,0.21672132,92285.0,92282.0,0.22756282]
["bitfinex","BTCUSD",1765329303853,0.21672132,92285.0,92276.0,0.02443]
["bitfinex","BTCUSD",1765329303854,0.01083658,92280.0,92276.0,0.03526705]
["bitfinex","BTCUSD",1765329304007,0.002,92292.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765329304008,0.01083717,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765329304207,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765329304469,0.01083623,92283.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765329304669,0.21672357,92284.0,92282.0,0.001]
["bitfinex","BTCUSD",1765329304862,0.01183599,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765329304863,0.001,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765329305070,0.23828392,92290.0,92288.0,0.21671231]
["bitfinex","BTCUSD",1765329305279,0.01083552,92289.0,92285.0,0.22755592]
["bitfinex","BTCUSD",1765329305493,0.21671599,92287.0,92284.0,0.22755635]
["bitfinex","BTCUSD",1765329305695,0.21672055,92285.0,92282.0,0.01146]
["bitfinex","BTCUSD",1765329305894,0.22757228,92279.0,92275.0,0.25200878]
["bitfinex","BTCUSD",1765329306247,0.2275702,92280.0,92277.0,0.22757343]
["bitfinex","BTCUSD",1765329306446,0.01083634,92282.0,92277.0,0.22757343]
["bitfinex","BTCUSD",1765329306447,0.22756752,92282.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765329306588,0.22756752,92282.0,92280.0,0.21673028]
["bitfinex","BTCUSD",1765329306589,0.01083634,92282.0,92280.0,0.21673028]
["bitfinex","BTCUSD",1765329306795,0.22755612,92285.0,92280.0,0.21673028]
["bitfinex","BTCUSD",1765329306796,0.21672327,92284.0,92281.0,0.21672872]
["bitfinex","BTCUSD",1765329306996,0.22755786,92285.0,92282.0,0.22756246]
["bitfinex","BTCUSD",1765329307226,0.22755786,92285.0,92282.0,0.25196246]
["bitfinex","BTCUSD",1765329307432,0.01083599,92285.0,92283.0,0.21672436]
["bitfinex","BTCUSD",1765329307598,0.21671476,92288.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765329307938,0.22754965,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765329308082,0.21671708,92287.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765329308297,0.21672185,92285.0,92283.0,0.0244]
["bitfinex","BTCUSD",1765329308500,0.21672229,92284.0,92283.0,0.0244]
["bitfinex","BTCUSD",1765329308697,0.21672229,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1765329309473,0.23829752,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1765329309690,0.22756942,92280.0,92276.0,0.01146]
["bitfinex","BTCUSD",1765329309904,0.21672986,92281.0,92277.0,0.22757365]
["bitfinex","BTCUSD",1765329310114,0.01083634,92282.0,92279.0,0.24257844]
["bitfinex","BTCUSD",1765329310325,0.001,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765329310497,0.21672044,92285.0,92283.0,0.01501]
["bitfinex","BTCUSD",1765329310672,0.21672229,92284.0,92283.0,0.01501]
["bitfinex","BTCUSD",1765329310870,0.21672229,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765329310871,0.21673716,92278.0,92276.0,0.02429705]
["bitfinex","BTCUSD",1765329311075,0.21673678,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765329311284,0.21675282,92271.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765329311585,0.01083752,92272.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765329311586,0.21676935,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765329311783,0.01083869,92262.0,92258.0,0.2332798]
["bitfinex","BTCUSD",1765329312022,0.01083869,92262.0,92259.0,0.03663]
["bitfinex","BTCUSD",1765329312226,0.01083869,92262.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1765329312428,0.01083858,92263.0,92260.0,0.22761759]
["bitfinex","BTCUSD",1765329312625,0.21677174,92263.0,92260.0,0.22761759]
["bitfinex","BTCUSD",1765329312852,0.21677631,92261.0,92260.0,0.00039829]
["bitfinex","BTCUSD",1765329313050,0.21677408,92262.0,92260.0,0.00039829]
["bitfinex","BTCUSD",1765329313251,0.21677631,92261.0,92260.0,0.00339829]
["bitfinex","BTCUSD",1765329313990,0.01083858,92263.0,92260.0,0.00139829]
["bitfinex","BTCUSD",1765329314196,0.001,92261.0,92260.0,0.21817625]
["bitfinex","BTCUSD",1765329314347,0.001,92261.0,92260.0,0.21917625]
["bitfinex","BTCUSD",1765329314549,0.001,92261.0,92260.0,0.23418625]
["bitfinex","BTCUSD",1765329314753,0.02157523,92274.0,92272.0,0.21674985]
["bitfinex","BTCUSD",1765329314977,0.02157523,92274.0,92271.0,0.2275903]
["bitfinex","BTCUSD",1765329315363,0.02157523,92274.0,92272.0,0.21674971]
["bitfinex","BTCUSD",1765329316603,0.002,92274.0,92273.0,0.30090033]
["bitfinex","BTCUSD",1765329316800,0.002,92274.0,92273.0,0.27922552]
["bitfinex","BTCUSD",1765329317151,0.004,92274.0,92273.0,0.27922552]
["bitfinex","BTCUSD",1765329317671,0.002,92274.0,92273.0,0.27922552]
["bitfinex","BTCUSD",1765329317877,0.01712,92290.0,92288.0,0.21671165]
["bitfinex","BTCUSD",1765329318059,0.01083482,92295.0,92292.0,0.21670121]
["bitfinex","BTCUSD",1765329318254,0.22752947,92296.0,92295.0,0.01501]
["bitfinex","BTCUSD",1765329318459,0.06403089,92297.0,92295.0,0.01501]
["bitfinex","BTCUSD",1765329318698,0.28072345,92297.0,92296.0,0.03941]
["bitfinex","BTCUSD",1765329318904,0.2166982,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765329319138,0.2166982,92295.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765329319139,0.2275507,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765329319278,0.01083587,92286.0,92283.0,0.21672446]
["bitfinex","BTCUSD",1765329319517,0.01083587,92286.0,92284.0,0.0244]
["bitfinex","BTCUSD",1765329319919,0.22755545,92287.0,92284.0,0.0244]
["bitfinex","BTCUSD",1765329320278,0.01083576,92287.0,92284.0,0.24312176]
["bitfinex","BTCUSD",1765329320485,0.21671793,92286.0,92284.0,0.0264]
["bitfinex","BTCUSD",1765329320628,0.21671759,92286.0,92284.0,0.0244]
["bitfinex","BTCUSD",1765329320818,0.01083564,92288.0,92285.0,0.24111994]
["bitfinex","BTCUSD",1765329321021,0.24911555,92292.0,92287.0,0.22755087]
["bitfinex","BTCUSD",1765329321278,0.01083564,92288.0,92285.0,0.0244]
["bitfinex","BTCUSD",1765329321415,0.21671971,92286.0,92284.0,0.003]
["bitfinex","BTCUSD",1765329321794,0.21671971,92286.0,92284.0,0.002]
["bitfinex","BTCUSD",1765329322130,0.01083564,92288.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765329322559,0.01083529,92291.0,92287.0,0.03807576]
["bitfinex","BTCUSD",1765329322731,0.01083529,92291.0,92288.0,0.24255853]
["bitfinex","BTCUSD",1765329322914,0.22754135,92291.0,92288.0,0.26695853]
["bitfinex","BTCUSD",1765329323147,0.21671045,92290.0,92288.0,0.03941]
["bitfinex","BTCUSD",1765329323328,0.21670865,92290.0,92288.0,0.01501]
["bitfinex","BTCUSD",1765329323570,0.00161287,92292.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765329323786,0.00161287,92292.0,92291.0,0.23171585]
["bitfinex","BTCUSD",1765329324114,0.00161287,92292.0,92291.0,0.25611585]
["bitfinex","BTCUSD",1765329324493,0.05327385,92297.0,92294.0,0.22753156]
["bitfinex","BTCUSD",1765329324671,0.05327385,92297.0,92296.0,0.24393411]
["bitfinex","BTCUSD",1765329325064,0.05327385,92297.0,92296.0,0.26833411]
["bitfinex","BTCUSD",1765329326514,0.05427385,92297.0,92296.0,0.26933411]
["bitfinex","BTCUSD",1765329326727,0.05427385,92297.0,92296.0,0.27033411]
["bitfinex","BTCUSD",1765329327075,0.05427385,92297.0,92296.0,0.02924]
["bitfinex","BTCUSD",1765329327283,0.27096561,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329327478,0.27096561,92297.0,92296.0,0.21869411]
["bitfinex","BTCUSD",1765329327479,0.07584908,92297.0,92296.0,0.21869411]
["bitfinex","BTCUSD",1765329327666,0.29254084,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329328296,0.07584908,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329329101,0.05427385,92297.0,92296.0,0.21869411]
["bitfinex","BTCUSD",1765329329312,0.05427385,92297.0,92296.0,0.26975411]
["bitfinex","BTCUSD",1765329330765,0.27096561,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329330997,0.05427385,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329331136,0.27096561,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329332147,0.05427385,92297.0,92296.0,0.26975411]
["bitfinex","BTCUSD",1765329332821,0.00107754,92297.0,92296.0,0.26975411]
["bitfinex","BTCUSD",1765329338715,0.00107754,92297.0,92296.0,0.24616411]
["bitfinex","BTCUSD",1765329338929,0.00107754,92297.0,92296.0,0.25743411]
["bitfinex","BTCUSD",1765329344894,0.00107754,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329345097,0.2177693,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329345314,0.2580774,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329349149,0.04138564,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329349327,0.2580774,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329354961,0.23650217,92297.0,92296.0,0.04074]
["bitfinex","BTCUSD",1765329355379,0.23650217,92297.0,92296.0,0.01715]
["bitfinex","BTCUSD",1765329355533,0.2580774,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329361914,1.2580774,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329362094,1.30070146,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329362633,1.29970146,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329363105,1.30670146,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329363467,1.31569311,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329368925,0.31569311,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329369177,1.31569311,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329373771,1.60639311,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329374159,0.60639311,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329374362,1.60639311,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329376306,1.62957656,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329382280,1.62057656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329382658,1.63257656,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765329383177,1.62557656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329383382,1.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329384341,0.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329384536,1.61039311,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329384762,1.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329389258,1.66261356,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329389455,0.66261356,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329389664,1.66261356,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329390245,1.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329391421,0.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329391620,1.61039311,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329391893,1.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329392093,1.61645656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329392411,1.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329392585,0.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329392807,1.61039311,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329392959,1.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329393550,1.66261356,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329394774,1.63357656,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329399038,1.63359558,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329403399,1.67238721,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329404348,1.63359558,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329405398,1.67238721,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329406962,1.63359558,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329409299,1.67238721,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329411158,1.63359558,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765329412926,1.7441032,92297.0,92296.0,1e-08]
["bitfinex","BTCUSD",1765329413120,0.01084034,92248.0,92245.0,0.01219]
["bitfinex","BTCUSD",1765329413329,0.21681094,92247.0,92245.0,0.01219]
["bitfinex","BTCUSD",1765329413709,0.21681094,92247.0,92246.0,0.04027]
["bitfinex","BTCUSD",1765329414293,0.21680451,92249.0,92246.0,0.04066829]
["bitfinex","BTCUSD",1765329414491,0.22764473,92249.0,92248.0,0.01531]
["bitfinex","BTCUSD",1765329414879,0.22764473,92249.0,92248.0,0.04027]
["bitfinex","BTCUSD",1765329415799,0.22864473,92249.0,92248.0,0.04027]
["bitfinex","BTCUSD",1765329416031,0.22964473,92249.0,92248.0,0.04027]
["bitfinex","BTCUSD",1765329416849,0.002,92249.0,92248.0,0.04027]
["bitfinex","BTCUSD",1765329417088,0.002,92249.0,92248.0,0.25707686]
["bitfinex","BTCUSD",1765329417369,0.001,92249.0,92248.0,0.25707686]
["bitfinex","BTCUSD",1765329417526,0.001,92249.0,92248.0,0.26707686]
["bitfinex","BTCUSD",1765329417527,0.003,92249.0,92248.0,0.26707686]
["bitfinex","BTCUSD",1765329417826,0.21980451,92249.0,92248.0,0.05027]
["bitfinex","BTCUSD",1765329417979,0.21980451,92249.0,92248.0,0.01]
["bitfinex","BTCUSD",1765329418230,0.24137974,92249.0,92248.0,0.01]
["bitfinex","BTCUSD",1765329418834,0.21680921,92247.0,92246.0,0.00039829]
["bitfinex","BTCUSD",1765329419029,0.23838444,92247.0,92246.0,0.00039829]
["bitfinex","BTCUSD",1765329419181,0.23999731,92247.0,92246.0,0.00039829]
["bitfinex","BTCUSD",1765329420623,0.24099731,92247.0,92246.0,0.00939829]
["bitfinex","BTCUSD",1765329421231,0.24199731,92247.0,92246.0,0.00939829]
["bitfinex","BTCUSD",1765329421432,1.53169731,92247.0,92246.0,0.00039829]
["bitfinex","BTCUSD",1765329421680,1.54076222,92247.0,92246.0,0.00739829]
["bitfinex","BTCUSD",1765329421852,1.54276222,92247.0,92246.0,0.00739829]
["bitfinex","BTCUSD",1765329423192,1.54176222,92247.0,92246.0,0.00739829]
["bitfinex","BTCUSD",1765329423397,0.54076222,92247.0,92246.0,0.00039829]
["bitfinex","BTCUSD",1765329423598,1.54976222,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329424349,0.53969731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329424572,1.53969731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329425391,1.56405731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329427592,0.72105731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329427734,0.69817731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329428688,0.77787731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329429299,0.76075731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329429470,0.89167731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329430483,1.58117731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329431056,0.27335731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329431264,0.26611731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329431471,0.27695906,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329432114,0.26611731,92247.0,92246.0,0.00239829]
["bitfinex","BTCUSD",1765329432744,0.03057523,92247.0,92246.0,0.25890985]
["bitfinex","BTCUSD",1765329433201,0.03057523,92247.0,92246.0,0.23454985]
["bitfinex","BTCUSD",1765329433406,0.02157523,92247.0,92246.0,0.23254985]
["bitfinex","BTCUSD",1765329433608,0.02157523,92247.0,92246.0,0.21720985]
["bitfinex","BTCUSD",1765329433813,0.02457523,92247.0,92246.0,0.00139829]
["bitfinex","BTCUSD",1765329434005,0.02457523,92247.0,92246.0,0.21820985]
["bitfinex","BTCUSD",1765329435245,0.24138444,92247.0,92246.0,0.00139829]
["bitfinex","BTCUSD",1765329435447,0.02457523,92247.0,92246.0,0.00139829]
["bitfinex","BTCUSD",1765329436408,0.02457523,92247.0,92246.0,0.21820985]
["bitfinex","BTCUSD",1765329436612,0.003,92247.0,92246.0,0.25935985]
["bitfinex","BTCUSD",1765329437393,0.001,92247.0,92246.0,0.25835985]
["bitfinex","BTCUSD",1765329437794,0.003,92247.0,92246.0,0.26235985]
["bitfinex","BTCUSD",1765329438257,0.002,92247.0,92246.0,0.26235985]
["bitfinex","BTCUSD",1765329438541,0.003,92247.0,92246.0,0.26135985]
["bitfinex","BTCUSD",1765329444642,0.003,92247.0,92246.0,0.32388284]
["bitfinex","BTCUSD",1765329455879,0.003,92247.0,92246.0,0.26135985]
["bitfinex","BTCUSD",1765329462968,0.003,92247.0,92246.0,0.61458284]
["bitfinex","BTCUSD",1765329463860,0.003,92247.0,92246.0,0.63578682]
["bitfinex","BTCUSD",1765329464388,0.003,92247.0,92246.0,0.61458284]
["bitfinex","BTCUSD",1765329464807,0.003,92247.0,92246.0,0.63578682]
["bitfinex","BTCUSD",1765329465022,0.003,92247.0,92246.0,0.61446284]
["bitfinex","BTCUSD",1765329465224,0.0099963,92285.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765329465425,0.01083576,92287.0,92284.0,0.05127]
["bitfinex","BTCUSD",1765329465426,0.22755328,92287.0,92284.0,0.05127]
["bitfinex","BTCUSD",1765329465623,0.02795552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765329465872,0.02795552,92289.0,92285.0,0.03502599]
["bitfinex","BTCUSD",1765329465873,0.21671318,92288.0,92285.0,0.03502599]
["bitfinex","BTCUSD",1765329466097,0.22754882,92288.0,92285.0,0.251745]
["bitfinex","BTCUSD",1765329466283,0.0099963,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765329466483,0.0921704,92299.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765329466484,0.01712,92295.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765329466632,0.01712,92295.0,92290.0,0.01185]
["bitfinex","BTCUSD",1765329466633,0.03909304,92295.0,92290.0,0.01185]
["bitfinex","BTCUSD",1765329466847,0.02197304,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765329467052,0.02197304,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765329467255,0.00039781,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765329468895,0.00239781,92295.0,92294.0,0.25611881]
["bitfinex","BTCUSD",1765329469956,0.02157523,92293.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765329470066,0.02157523,92292.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765329470270,0.02157523,92294.0,92293.0,0.21670044]
["bitfinex","BTCUSD",1765329470722,0.02497304,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765329471115,0.02297304,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765329472453,0.00139781,92295.0,92294.0,0.25611881]
["bitfinex","BTCUSD",1765329473449,0.00239781,92295.0,92294.0,0.26011881]
["bitfinex","BTCUSD",1765329474345,0.00239781,92295.0,92294.0,0.3226418]
["bitfinex","BTCUSD",1765329474552,0.00239781,92295.0,92294.0,0.6133418]
["bitfinex","BTCUSD",1765329475884,0.01752,92320.0,92294.0,0.6133418]
["bitfinex","BTCUSD",1765329475885,0.0004,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765329476117,0.00047757,92320.0,92319.0,0.24372012]
["bitfinex","BTCUSD",1765329476258,0.00047757,92320.0,92319.0,0.26742012]
["bitfinex","BTCUSD",1765329477468,0.00147757,92320.0,92319.0,0.27042012]
["bitfinex","BTCUSD",1765329477871,0.00247757,92320.0,92319.0,0.27042012]
["bitfinex","BTCUSD",1765329478470,0.00047757,92320.0,92319.0,0.26742012]
["bitfinex","BTCUSD",1765329478903,0.00147757,92320.0,92319.0,0.56112012]
["bitfinex","BTCUSD",1765329479337,0.00147757,92320.0,92319.0,0.5823241]
["bitfinex","BTCUSD",1765329479937,0.00147757,92320.0,92319.0,0.64484709]
["bitfinex","BTCUSD",1765329481237,0.0004,92330.0,92329.0,0.27913965]
["bitfinex","BTCUSD",1765329481514,0.0004,92330.0,92329.0,0.32388965]
["bitfinex","BTCUSD",1765329481696,0.0004,92330.0,92329.0,0.63828965]
["bitfinex","BTCUSD",1765329481924,0.0004,92330.0,92329.0,0.65949363]
["bitfinex","BTCUSD",1765329482280,0.0004,92340.0,92339.0,0.56981619]
["bitfinex","BTCUSD",1765329482498,0.0004,92360.0,92349.0,0.27909274]
["bitfinex","BTCUSD",1765329482698,0.0004,92360.0,92359.0,0.56976929]
["bitfinex","BTCUSD",1765329482997,0.01122251,92400.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765329483199,0.01122251,92400.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765329483200,0.00433463,92394.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765329483362,0.0004,92400.0,92389.0,0.24410598]
["bitfinex","BTCUSD",1765329483363,0.0004,92390.0,92389.0,0.24410598]
["bitfinex","BTCUSD",1765329483558,0.0004,92390.0,92389.0,0.05133]
["bitfinex","BTCUSD",1765329484811,0.0014,92390.0,92389.0,0.05133]
["bitfinex","BTCUSD",1765329485020,0.0014,92390.0,92389.0,0.05333]
["bitfinex","BTCUSD",1765329489078,0.0014,92390.0,92389.0,0.01367]
["bitfinex","BTCUSD",1765329489485,0.0030145,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765329489931,0.00462737,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765329490467,0.0262026,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765329491366,0.01082532,92376.0,92373.0,0.01167]
["bitfinex","BTCUSD",1765329491581,0.21650879,92375.0,92373.0,0.01167]
["bitfinex","BTCUSD",1765329491968,0.21650879,92375.0,92373.0,0.03537]
["bitfinex","BTCUSD",1765329492524,0.21650879,92375.0,92373.0,0.03637]
["bitfinex","BTCUSD",1765329492739,0.22733255,92376.0,92373.0,0.03637]
["bitfinex","BTCUSD",1765329492935,0.01082532,92376.0,92375.0,0.01596]
["bitfinex","BTCUSD",1765329493143,0.01082379,92389.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765329493395,0.00201287,92390.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765329493396,0.0108245,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765329493582,0.00201287,92390.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765329493778,0.00201287,92390.0,92389.0,0.01547]
["bitfinex","BTCUSD",1765329494203,0.00201287,92390.0,92389.0,0.03944]
["bitfinex","BTCUSD",1765329494407,0.0004,92390.0,92389.0,0.03944]
["bitfinex","BTCUSD",1765329495401,0.0004,92390.0,92389.0,0.01547]
["bitfinex","BTCUSD",1765329495608,0.01322368,92390.0,92385.0,0.21648505]
["bitfinex","BTCUSD",1765329495812,0.01082379,92389.0,92384.0,0.02397]
["bitfinex","BTCUSD",1765329496014,0.01082461,92382.0,92376.0,0.02397]
["bitfinex","BTCUSD",1765329496239,0.01082461,92382.0,92359.0,0.0224945]
["bitfinex","BTCUSD",1765329496240,0.0108252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765329496531,0.01082497,92379.0,92375.0,0.21650689]
["bitfinex","BTCUSD",1765329496532,0.22732479,92379.0,92375.0,0.21650689]
["bitfinex","BTCUSD",1765329496737,0.22732472,92379.0,92376.0,0.24280129]
["bitfinex","BTCUSD",1765329496962,0.2165021,92378.0,92376.0,0.05026532]
["bitfinex","BTCUSD",1765329497153,0.01082497,92379.0,92376.0,0.24280155]
["bitfinex","BTCUSD",1765329497362,0.21650025,92379.0,92377.0,0.01547]
["bitfinex","BTCUSD",1765329497566,0.2273223,92380.0,92378.0,0.01547]
["bitfinex","BTCUSD",1765329497990,0.01082532,92376.0,92373.0,0.01167]
["bitfinex","BTCUSD",1765329498302,0.22733206,92376.0,92373.0,0.01167]
["bitfinex","BTCUSD",1765329498474,0.001,92377.0,92373.0,0.23900866]
["bitfinex","BTCUSD",1765329498696,0.001,92377.0,92376.0,0.01547]
["bitfinex","BTCUSD",1765329498907,0.001,92377.0,92376.0,0.27759709]
["bitfinex","BTCUSD",1765329499128,0.001,92377.0,92376.0,0.25594645]
["bitfinex","BTCUSD",1765329499321,0.02794415,92386.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765329499322,0.01082415,92386.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765329499534,0.01122368,92390.0,92385.0,0.03847426]
["bitfinex","BTCUSD",1765329499740,0.0004,92390.0,92389.0,0.01547]
["bitfinex","BTCUSD",1765329499913,0.0004,92390.0,92380.0,0.01218]
["bitfinex","BTCUSD",1765329499914,0.0108245,92383.0,92380.0,0.01218]
["bitfinex","BTCUSD",1765329500116,0.22731299,92384.0,92380.0,0.02300485]
["bitfinex","BTCUSD",1765329500318,0.21649004,92383.0,92382.0,0.01547]
["bitfinex","BTCUSD",1765329500645,0.21649473,92381.0,92380.0,0.01218]
["bitfinex","BTCUSD",1765329501002,0.01082426,92385.0,92380.0,0.06244485]
["bitfinex","BTCUSD",1765329501220,0.22730063,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765329501440,0.0004,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765329501644,0.00079776,92390.0,92389.0,0.23194598]
["bitfinex","BTCUSD",1765329501967,0.00079776,92390.0,92389.0,0.25591598]
["bitfinex","BTCUSD",1765329503482,0.00079776,92390.0,92389.0,0.25791598]
["bitfinex","BTCUSD",1765329503872,0.00241226,92390.0,92389.0,0.25791598]
["bitfinex","BTCUSD",1765329504923,0.00241226,92390.0,92389.0,0.32043897]
["bitfinex","BTCUSD",1765329505103,0.00241226,92390.0,92389.0,0.34164295]
["bitfinex","BTCUSD",1765329505275,0.00241226,92390.0,92389.0,0.32043897]
["bitfinex","BTCUSD",1765329505476,0.00241226,92390.0,92389.0,0.25791598]
["bitfinex","BTCUSD",1765329506872,0.00241226,92390.0,92389.0,0.27911996]
["bitfinex","BTCUSD",1765329507413,0.00241226,92390.0,92389.0,0.34164295]
["bitfinex","BTCUSD",1765329507740,0.00241226,92390.0,92389.0,0.32043897]
["bitfinex","BTCUSD",1765329507944,0.00241226,92390.0,92389.0,0.76684084]
["bitfinex","BTCUSD",1765329509707,2.26e-06,92390.0,92389.0,0.62114084]
["bitfinex","BTCUSD",1765329511135,2.26e-06,92390.0,92389.0,0.63234295]
["bitfinex","BTCUSD",1765329511967,2.26e-06,92390.0,92389.0,0.61113897]
["bitfinex","BTCUSD",1765329513734,2.26e-06,92390.0,92389.0,0.62114084]
["bitfinex","BTCUSD",1765329515567,2.26e-06,92390.0,92389.0,0.62314084]
["bitfinex","BTCUSD",1765329515767,2.26e-06,92390.0,92389.0,0.62114084]
["bitfinex","BTCUSD",1765329516202,0.00100226,92390.0,92389.0,0.62614084]
["bitfinex","BTCUSD",1765329516606,2.26e-06,92390.0,92389.0,0.62114084]
["bitfinex","BTCUSD",1765329517051,0.00100226,92390.0,92389.0,0.62514084]
["bitfinex","BTCUSD",1765329519282,0.00100226,92390.0,92389.0,0.77084084]
["bitfinex","BTCUSD",1765329525117,2.26e-06,92390.0,92389.0,0.62514084]
["bitfinex","BTCUSD",1765329525412,0.0004,92400.0,92399.0,0.30017952]
["bitfinex","BTCUSD",1765329525617,0.00051929,92400.0,92399.0,0.31624952]
["bitfinex","BTCUSD",1765329525821,0.00051929,92400.0,92399.0,0.33911952]
["bitfinex","BTCUSD",1765329526026,0.00080747,92400.0,92399.0,0.33911952]
["bitfinex","BTCUSD",1765329526607,0.00080747,92400.0,92399.0,0.34111952]
["bitfinex","BTCUSD",1765329531025,0.0004,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765329531278,0.00068814,92410.0,92409.0,0.3276661]
["bitfinex","BTCUSD",1765329531479,0.00068814,92410.0,92409.0,0.3505361]
["bitfinex","BTCUSD",1765329532263,0.00268814,92410.0,92409.0,0.3505361]
["bitfinex","BTCUSD",1765329533141,0.00268814,92410.0,92409.0,0.3535361]
["bitfinex","BTCUSD",1765329533363,0.00268814,92410.0,92409.0,0.33233212]
["bitfinex","BTCUSD",1765329534097,0.21711493,92410.0,92409.0,0.05338]
["bitfinex","BTCUSD",1765329534321,0.00068814,92410.0,92409.0,0.27080913]
["bitfinex","BTCUSD",1765329534518,0.00068814,92410.0,92409.0,0.26980913]
["bitfinex","BTCUSD",1765329534756,0.00068814,92410.0,92409.0,0.26680913]
["bitfinex","BTCUSD",1765329534924,0.00268814,92410.0,92409.0,0.26680913]
["bitfinex","BTCUSD",1765329535117,0.00268814,92410.0,92409.0,0.26780913]
["bitfinex","BTCUSD",1765329537474,0.2207278,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765329541746,0.24230303,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765329542454,0.2207278,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765329543999,1.25938303,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765329544203,1.26947352,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765329544710,0.01082391,92388.0,92385.0,0.02302426]
["bitfinex","BTCUSD",1765329544837,0.22729884,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765329545036,0.01082379,92389.0,92385.0,0.03513929]
["bitfinex","BTCUSD",1765329545302,0.01082391,92388.0,92385.0,0.03513929]
["bitfinex","BTCUSD",1765329545524,0.21648301,92386.0,92385.0,0.01231929]
["bitfinex","BTCUSD",1765329545738,0.21648301,92386.0,92385.0,0.00011929]
["bitfinex","BTCUSD",1765329545967,0.23805824,92386.0,92385.0,0.00011929]
["bitfinex","BTCUSD",1765329546988,0.21648301,92386.0,92385.0,0.00011929]
["bitfinex","BTCUSD",1765329547166,0.21648301,92386.0,92385.0,0.00311929]
["bitfinex","BTCUSD",1765329547368,0.21648301,92386.0,92385.0,0.00011929]
["bitfinex","BTCUSD",1765329547786,0.21648301,92386.0,92385.0,0.00111929]
["bitfinex","BTCUSD",1765329548007,0.21648301,92386.0,92385.0,0.00211929]
["bitfinex","BTCUSD",1765329548610,0.21648301,92386.0,92385.0,0.00111929]
["bitfinex","BTCUSD",1765329548787,0.01082391,92388.0,92385.0,0.03984929]
["bitfinex","BTCUSD",1765329549127,0.01082333,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765329549350,0.01082333,92393.0,92390.0,0.02282]
["bitfinex","BTCUSD",1765329549545,0.22729024,92393.0,92392.0,0.01591]
["bitfinex","BTCUSD",1765329549774,0.01082251,92400.0,92392.0,0.01591]
["bitfinex","BTCUSD",1765329549987,0.21645278,92399.0,92396.0,0.02302297]
["bitfinex","BTCUSD",1765329550235,0.01082169,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765329550440,0.22725408,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765329550441,0.00023052,92408.0,92406.0,0.02811]
["bitfinex","BTCUSD",1765329550652,0.00023052,92408.0,92407.0,0.03873]
["bitfinex","BTCUSD",1765329551891,0.00123052,92408.0,92407.0,0.03873]
["bitfinex","BTCUSD",1765329553419,0.00123052,92408.0,92407.0,0.04173]
["bitfinex","BTCUSD",1765329553628,0.00123052,92408.0,92407.0,0.06293398]
["bitfinex","BTCUSD",1765329554422,0.00023052,92408.0,92407.0,0.04173]
["bitfinex","BTCUSD",1765329554622,0.00023052,92408.0,92407.0,0.04873187]
["bitfinex","BTCUSD",1765329554825,0.00023052,92408.0,92407.0,0.06885187]
["bitfinex","BTCUSD",1765329555028,0.00123052,92408.0,92407.0,0.07585187]
["bitfinex","BTCUSD",1765329555358,0.00123052,92408.0,92407.0,0.07285187]
["bitfinex","BTCUSD",1765329555782,0.00123052,92408.0,92407.0,0.07585187]
["bitfinex","BTCUSD",1765329556188,0.00023052,92408.0,92407.0,0.28528568]
["bitfinex","BTCUSD",1765329556588,0.00123052,92408.0,92407.0,0.30248779]
["bitfinex","BTCUSD",1765329558428,0.00123052,92408.0,92407.0,0.36501078]
["bitfinex","BTCUSD",1765329567660,0.0004,92420.0,92419.0,0.51710758]
["bitfinex","BTCUSD",1765329567876,0.0004,92420.0,92419.0,0.60721057]
["bitfinex","BTCUSD",1765329568019,0.00074571,92420.0,92419.0,0.63174057]
["bitfinex","BTCUSD",1765329569111,0.00074571,92420.0,92419.0,0.63374057]
["bitfinex","BTCUSD",1765329569714,0.00074571,92420.0,92419.0,0.64494268]
["bitfinex","BTCUSD",1765329570054,0.00074571,92420.0,92419.0,0.64294268]
["bitfinex","BTCUSD",1765329570190,0.00074571,92420.0,92419.0,0.64994268]
["bitfinex","BTCUSD",1765329570594,0.00074571,92420.0,92419.0,0.64294268]
["bitfinex","BTCUSD",1765329570789,0.00074571,92420.0,92419.0,0.65094268]
["bitfinex","BTCUSD",1765329572801,0.00074571,92420.0,92419.0,0.79664268]
["bitfinex","BTCUSD",1765329573043,0.00074571,92420.0,92419.0,0.7754387]
["bitfinex","BTCUSD",1765329573259,0.00074571,92420.0,92419.0,0.42221571]
["bitfinex","BTCUSD",1765329573897,0.00074571,92420.0,92419.0,0.25198571]
["bitfinex","BTCUSD",1765329574327,0.00074571,92420.0,92419.0,0.03558]
["bitfinex","BTCUSD",1765329574540,0.00074571,92420.0,92419.0,0.05711]
["bitfinex","BTCUSD",1765329574736,0.00074571,92420.0,92419.0,0.03258]
["bitfinex","BTCUSD",1765329574737,0.21714908,92420.0,92419.0,0.03258]
["bitfinex","BTCUSD",1765329575111,0.21714908,92420.0,92419.0,0.01181]
["bitfinex","BTCUSD",1765329575326,0.00074571,92420.0,92419.0,0.05411]
["bitfinex","BTCUSD",1765329575676,0.00074571,92420.0,92419.0,0.27051571]
["bitfinex","BTCUSD",1765329576224,0.00074571,92420.0,92419.0,0.6217387]
["bitfinex","BTCUSD",1765329576447,0.00074571,92420.0,92419.0,0.64494268]
["bitfinex","BTCUSD",1765329576783,0.00074571,92420.0,92419.0,0.64294268]
["bitfinex","BTCUSD",1765329577282,0.00074571,92420.0,92419.0,0.64394268]
["bitfinex","BTCUSD",1765329578389,0.00074571,92420.0,92419.0,0.64294268]
["bitfinex","BTCUSD",1765329578801,0.00074571,92420.0,92419.0,0.64494268]
["bitfinex","BTCUSD",1765329579006,0.00074571,92420.0,92419.0,0.64694268]
["bitfinex","BTCUSD",1765329579441,0.0004,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765329579671,0.00051918,92440.0,92439.0,0.23212889]
["bitfinex","BTCUSD",1765329579886,0.00109521,92440.0,92439.0,0.25665889]
["bitfinex","BTCUSD",1765329580506,0.00109521,92440.0,92439.0,0.0403]
["bitfinex","BTCUSD",1765329580718,0.00309521,92440.0,92439.0,0.0403]
["bitfinex","BTCUSD",1765329580928,0.00309521,92440.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765329580929,0.01081794,92439.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765329581135,0.01081794,92439.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765329581136,0.01081806,92438.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765329581337,0.22718691,92435.0,92430.0,0.51888942]
["bitfinex","BTCUSD",1765329581558,0.00161287,92438.0,92437.0,0.01577]
["bitfinex","BTCUSD",1765329581757,0.21637105,92434.0,92432.0,0.02453]
["bitfinex","BTCUSD",1765329581915,0.22718697,92435.0,92432.0,0.2409034]
["bitfinex","BTCUSD",1765329582123,0.01081841,92435.0,92433.0,0.24090246]
["bitfinex","BTCUSD",1765329582374,0.01243093,92438.0,92434.0,0.24295898]
["bitfinex","BTCUSD",1765329582582,0.21636357,92437.0,92436.0,0.01577]
["bitfinex","BTCUSD",1765329582999,0.21636357,92437.0,92436.0,0.02453]
["bitfinex","BTCUSD",1765329583207,0.21636357,92437.0,92436.0,0.0403]
["bitfinex","BTCUSD",1765329583648,0.2163718,92434.0,92431.0,0.2517262]
["bitfinex","BTCUSD",1765329583857,0.22718423,92436.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765329584291,0.01081829,92436.0,92432.0,0.22718944]
["bitfinex","BTCUSD",1765329584486,0.01081829,92436.0,92433.0,0.22719054]
["bitfinex","BTCUSD",1765329584696,0.2287943,92438.0,92435.0,0.01577]
["bitfinex","BTCUSD",1765329585116,0.22818196,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765329585315,0.21636633,92436.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765329585524,0.01081911,92429.0,92421.0,0.03634]
["bitfinex","BTCUSD",1765329585736,0.01081876,92432.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765329585983,0.01081852,92434.0,92431.0,0.21637707]
["bitfinex","BTCUSD",1765329586192,0.01081817,92437.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765329586632,0.01243093,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765329586852,0.01081864,92433.0,92424.0,0.0353497]
["bitfinex","BTCUSD",1765329587059,0.01081958,92425.0,92421.0,0.02463005]
["bitfinex","BTCUSD",1765329587301,0.01081958,92425.0,92422.0,0.21639854]
["bitfinex","BTCUSD",1765329587514,0.21639389,92426.0,92423.0,0.21639548]
["bitfinex","BTCUSD",1765329587789,0.01081923,92428.0,92424.0,0.21639391]
["bitfinex","BTCUSD",1765329587790,0.01081934,92427.0,92424.0,0.21639391]
["bitfinex","BTCUSD",1765329588003,0.01081934,92427.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765329588004,0.22720674,92427.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765329588439,0.22720883,92426.0,92423.0,0.22721532]
["bitfinex","BTCUSD",1765329590121,0.22720434,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765329590363,0.01081923,92428.0,92427.0,0.01577]
["bitfinex","BTCUSD",1765329590560,0.22720387,92428.0,92427.0,0.01577]
["bitfinex","BTCUSD",1765329591077,0.21638315,92429.0,92427.0,0.23215517]
["bitfinex","BTCUSD",1765329591271,0.21638464,92428.0,92427.0,0.01577]
["bitfinex","BTCUSD",1765329591474,0.216388,92427.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765329591721,0.22720734,92427.0,92424.0,0.22721368]
["bitfinex","BTCUSD",1765329591901,0.21638984,92426.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765329592232,0.22720734,92427.0,92425.0,0.02453]
["bitfinex","BTCUSD",1765329592406,0.01304967,92428.0,92425.0,0.02453]
["bitfinex","BTCUSD",1765329592407,0.00123044,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765329592634,0.00123044,92428.0,92427.0,0.23215698]
["bitfinex","BTCUSD",1765329592749,0.00123044,92428.0,92427.0,0.25668698]
["bitfinex","BTCUSD",1765329593573,0.00023044,92428.0,92427.0,0.25668698]
["bitfinex","BTCUSD",1765329594399,0.00123044,92428.0,92427.0,0.25668698]
["bitfinex","BTCUSD",1765329594796,0.00123044,92428.0,92426.0,0.21638854]
["bitfinex","BTCUSD",1765329594797,0.00023044,92428.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765329595002,0.00023044,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765329595220,0.00023044,92428.0,92427.0,0.21838698]
["bitfinex","BTCUSD",1765329595424,0.00023044,92428.0,92427.0,0.25868698]
["bitfinex","BTCUSD",1765329595661,0.00023044,92428.0,92427.0,0.25768698]
["bitfinex","BTCUSD",1765329596636,0.00023044,92428.0,92427.0,0.25668698]
["bitfinex","BTCUSD",1765329597392,0.00123044,92428.0,92427.0,0.25668698]
["bitfinex","BTCUSD",1765329597615,0.00123044,92428.0,92427.0,0.25768698]
["bitfinex","BTCUSD",1765329598024,0.00023044,92428.0,92427.0,0.25768698]
["bitfinex","BTCUSD",1765329598229,0.00023044,92428.0,92427.0,0.25868698]
["bitfinex","BTCUSD",1765329599120,0.00023044,92428.0,92427.0,0.25784698]
["bitfinex","BTCUSD",1765329600687,0.00023044,92428.0,92427.0,0.21838698]
["bitfinex","BTCUSD",1765329601447,0.21661508,92428.0,92427.0,0.001]
["bitfinex","BTCUSD",1765329602885,0.21639036,92426.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765329603680,0.21639171,92425.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765329604298,0.21639442,92424.0,92422.0,0.22721783]
["bitfinex","BTCUSD",1765329604534,0.21639036,92426.0,92422.0,0.22721783]
["bitfinex","BTCUSD",1765329604714,0.00023044,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765329605138,0.01104967,92428.0,92425.0,0.23920984]
["bitfinex","BTCUSD",1765329605370,0.01081958,92425.0,92422.0,0.21639859]
["bitfinex","BTCUSD",1765329605578,0.22721358,92425.0,92422.0,0.21639859]
["bitfinex","BTCUSD",1765329605788,0.22721358,92425.0,92421.0,0.22722098]
["bitfinex","BTCUSD",1765329605951,0.22721358,92425.0,92422.0,0.2163981]
["bitfinex","BTCUSD",1765329606393,0.22721358,92425.0,92422.0,0.22821803]
["bitfinex","BTCUSD",1765329606695,0.01081934,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765329607191,0.21639869,92422.0,92421.0,0.001]
["bitfinex","BTCUSD",1765329607425,0.03239469,92426.0,92411.0,0.02369]
["bitfinex","BTCUSD",1765329607426,0.21641976,92413.0,92411.0,0.02369]
["bitfinex","BTCUSD",1765329607659,0.21641771,92414.0,92411.0,0.02369]
["bitfinex","BTCUSD",1765329607890,0.21641976,92413.0,92411.0,0.02369]
["bitfinex","BTCUSD",1765329608123,0.21641976,92413.0,92409.0,0.21642728]
["bitfinex","BTCUSD",1765329608335,0.21641976,92413.0,92410.0,0.21642623]
["bitfinex","BTCUSD",1765329608784,0.21641771,92414.0,92411.0,0.21642377]
["bitfinex","BTCUSD",1765329609234,0.01082087,92414.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765329609468,0.01082087,92414.0,92409.0,0.21642699]
["bitfinex","BTCUSD",1765329609469,0.21642209,92413.0,92409.0,0.21642699]
["bitfinex","BTCUSD",1765329609734,0.21642407,92412.0,92409.0,0.21642699]
["bitfinex","BTCUSD",1765329609975,0.21642445,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1765329610191,0.21642219,92412.0,92409.0,0.21642853]
["bitfinex","BTCUSD",1765329610383,0.21642219,92412.0,92408.0,0.25094304]
["bitfinex","BTCUSD",1765329610384,0.01082122,92411.0,92408.0,0.25094146]
["bitfinex","BTCUSD",1765329610602,0.0108211,92412.0,92406.0,0.0122]
["bitfinex","BTCUSD",1765329610603,0.21643258,92408.0,92406.0,0.3029]
["bitfinex","BTCUSD",1765329610798,0.22724495,92412.0,92409.0,0.001]
["bitfinex","BTCUSD",1765329611006,0.02157523,92413.0,92409.0,0.002]
["bitfinex","BTCUSD",1765329611183,0.22723503,92416.0,92409.0,0.002]
["bitfinex","BTCUSD",1765329611184,0.21641508,92415.0,92409.0,0.21842909]
["bitfinex","BTCUSD",1765329611326,0.21641742,92414.0,92411.0,0.21642218]
["bitfinex","BTCUSD",1765329611525,0.21641742,92414.0,92411.0,0.2272434]
["bitfinex","BTCUSD",1765329611858,0.21641742,92414.0,92413.0,0.01649]
["bitfinex","BTCUSD",1765329612067,0.01082075,92415.0,92413.0,0.01649]
["bitfinex","BTCUSD",1765329612246,0.01082075,92415.0,92413.0,0.03991]
["bitfinex","BTCUSD",1765329612460,0.21641742,92414.0,92413.0,0.01649]
["bitfinex","BTCUSD",1765329612902,0.21642111,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765329613475,0.21642111,92413.0,92410.0,0.25066794]
["bitfinex","BTCUSD",1765329613604,0.22724209,92413.0,92410.0,0.25066794]
["bitfinex","BTCUSD",1765329613812,0.21642282,92412.0,92410.0,0.02342]
["bitfinex","BTCUSD",1765329614039,0.22723031,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765329614274,0.22723031,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765329614275,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765329614662,0.01082075,92415.0,92411.0,0.22724437]
["bitfinex","BTCUSD",1765329614864,0.01082098,92413.0,92411.0,0.21642433]
["bitfinex","BTCUSD",1765329615063,0.22724093,92413.0,92410.0,0.01182133]
["bitfinex","BTCUSD",1765329615303,0.22724093,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765329615504,0.01082098,92413.0,92410.0,0.02342]
["bitfinex","BTCUSD",1765329615661,0.21642421,92412.0,92410.0,0.02342]
["bitfinex","BTCUSD",1765329616270,0.22724302,92413.0,92410.0,0.23984595]
["bitfinex","BTCUSD",1765329616513,0.01082087,92414.0,92411.0,0.22724511]
["bitfinex","BTCUSD",1765329617378,0.2907,92453.0,92416.0,0.22723124]
["bitfinex","BTCUSD",1765329617379,0.02157523,92427.0,92416.0,0.22723124]
["bitfinex","BTCUSD",1765329617551,0.21642445,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765329617989,0.22723583,92415.0,92411.0,0.22724567]
["bitfinex","BTCUSD",1765329618206,0.22723785,92415.0,92412.0,0.01512]
["bitfinex","BTCUSD",1765329618682,0.21641976,92413.0,92412.0,0.01512]
["bitfinex","BTCUSD",1765329619095,0.22723785,92415.0,92412.0,0.01512]
["bitfinex","BTCUSD",1765329619346,0.01082052,92417.0,92413.0,0.22724024]
["bitfinex","BTCUSD",1765329619518,0.22722972,92418.0,92414.0,0.22723779]
["bitfinex","BTCUSD",1765329619724,0.22722972,92418.0,92412.0,0.03854]
["bitfinex","BTCUSD",1765329619725,0.01082075,92415.0,92412.0,0.02342]
["bitfinex","BTCUSD",1765329619877,0.21641295,92416.0,92413.0,0.21641769]
["bitfinex","BTCUSD",1765329620083,0.22723305,92417.0,92414.0,0.22723786]
["bitfinex","BTCUSD",1765329620280,0.01082028,92419.0,92412.0,0.02342]
["bitfinex","BTCUSD",1765329620550,0.01082028,92419.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765329620551,0.01082169,92407.0,92401.0,0.02342]
["bitfinex","BTCUSD",1765329620759,0.01082204,92404.0,92401.0,0.01238]
["bitfinex","BTCUSD",1765329620961,0.21646895,92392.0,92386.0,0.02342]
["bitfinex","BTCUSD",1765329621178,0.01082379,92389.0,92386.0,0.02342]
["bitfinex","BTCUSD",1765329621349,0.01082321,92394.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765329621550,0.01082297,92396.0,92393.0,0.21646487]
["bitfinex","BTCUSD",1765329621706,0.22728034,92397.0,92394.0,0.2164642]
["bitfinex","BTCUSD",1765329621935,0.22728035,92397.0,92394.0,0.22728741]
["bitfinex","BTCUSD",1765329622145,0.22728035,92397.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765329622146,0.01082297,92396.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765329622353,0.01082297,92396.0,92393.0,0.2272883]
["bitfinex","BTCUSD",1765329622549,0.21645729,92397.0,92394.0,0.22728522]
["bitfinex","BTCUSD",1765329622752,0.21645958,92396.0,92393.0,0.22728898]
["bitfinex","BTCUSD",1765329622975,0.22728175,92397.0,92394.0,0.21646377]
["bitfinex","BTCUSD",1765329623317,0.01082251,92400.0,92397.0,0.22728007]
["bitfinex","BTCUSD",1765329623318,0.01708,92399.0,92397.0,0.22728007]
["bitfinex","BTCUSD",1765329623520,0.01708,92399.0,92396.0,0.01238]
["bitfinex","BTCUSD",1765329623728,0.02790262,92399.0,92396.0,0.23965801]
["bitfinex","BTCUSD",1765329623901,0.02790262,92399.0,92397.0,0.21645666]
["bitfinex","BTCUSD",1765329624107,0.01708,92399.0,92397.0,0.21645666]
["bitfinex","BTCUSD",1765329624307,0.01708,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1765329624689,0.01708,92399.0,92397.0,0.21645666]
["bitfinex","BTCUSD",1765329625066,0.01708,92399.0,92396.0,0.22728244]
["bitfinex","BTCUSD",1765329625272,0.01708,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1765329625567,0.01708,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765329625568,0.01708,92399.0,92397.0,0.21645674]
["bitfinex","BTCUSD",1765329625991,0.0099963,92408.0,92401.0,0.21644645]
["bitfinex","BTCUSD",1765329626192,0.01082169,92407.0,92403.0,0.23919497]
["bitfinex","BTCUSD",1765329626391,0.01708,92408.0,92406.0,0.01578]
["bitfinex","BTCUSD",1765329626601,0.24432582,92411.0,92408.0,0.22725294]
["bitfinex","BTCUSD",1765329626802,0.24432582,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765329627023,0.24432582,92411.0,92408.0,0.22725204]
["bitfinex","BTCUSD",1765329627229,0.24432582,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765329627402,0.24432321,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765329627587,0.24432321,92412.0,92409.0,0.21642707]
["bitfinex","BTCUSD",1765329627787,0.24432321,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765329627788,0.21642464,92411.0,92408.0,0.22725096]
["bitfinex","BTCUSD",1765329627987,0.24432321,92412.0,92409.0,0.21642856]
["bitfinex","BTCUSD",1765329628402,0.21642449,92411.0,92408.0,0.22725096]
["bitfinex","BTCUSD",1765329628805,0.21842449,92411.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765329629008,0.21642449,92411.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765329629315,0.21642679,92410.0,92408.0,0.22725096]
["bitfinex","BTCUSD",1765329629554,0.01082239,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765329629744,0.01082262,92399.0,92396.0,0.03476297]
["bitfinex","BTCUSD",1765329629958,0.01082262,92399.0,92386.0,0.01708129]
["bitfinex","BTCUSD",1765329629959,0.21646895,92392.0,92387.0,0.02394]
["bitfinex","BTCUSD",1765329630156,0.21646895,92392.0,92385.0,0.02320426]
["bitfinex","BTCUSD",1765329630362,0.21646895,92392.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765329630669,0.21646895,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765329631193,0.01082321,92394.0,92390.0,0.21647255]
["bitfinex","BTCUSD",1765329631398,0.21646895,92392.0,92385.0,0.02320426]
["bitfinex","BTCUSD",1765329631612,0.21646661,92393.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329631806,0.21646895,92392.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329631982,0.21646895,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329632354,0.2289019,92394.0,92391.0,0.21759023]
["bitfinex","BTCUSD",1765329632708,0.21646701,92393.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329632904,0.21646895,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329633368,0.21646895,92392.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329633660,0.21646895,92392.0,92391.0,0.00211929]
["bitfinex","BTCUSD",1765329633874,0.21646895,92392.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329634166,0.21646895,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329636286,0.23804418,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329636853,0.23804418,92392.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329637096,0.23804418,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329637303,0.23904418,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329642922,0.21746895,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329644839,0.001,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329645958,0.001,92392.0,92391.0,0.03983929]
["bitfinex","BTCUSD",1765329646128,0.001,92392.0,92391.0,0.23237059]
["bitfinex","BTCUSD",1765329646334,0.001,92392.0,92391.0,0.01589929]
["bitfinex","BTCUSD",1765329646549,0.21746895,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329648787,0.001,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329649004,0.21746895,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329650616,0.23904418,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329652996,0.001,92392.0,92391.0,0.03983929]
["bitfinex","BTCUSD",1765329653214,0.21746895,92392.0,92391.0,0.03983929]
["bitfinex","BTCUSD",1765329653428,0.001,92392.0,92391.0,0.03983929]
["bitfinex","BTCUSD",1765329653925,0.001,92392.0,92391.0,0.01589929]
["bitfinex","BTCUSD",1765329654124,0.21746895,92392.0,92391.0,0.01589929]
["bitfinex","BTCUSD",1765329654554,0.21746895,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329659864,0.23904418,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329663708,0.21746895,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329663893,1.5282816,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329664120,1.60882721,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329664623,1.5831006,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329664763,1.6268577,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329664960,1.70822027,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329665165,1.66446317,92392.0,92391.0,0.00011929]
["bitfinex","BTCUSD",1765329665382,1.66446317,92392.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329665613,1.69146317,92392.0,92391.0,0.00211929]
["bitfinex","BTCUSD",1765329665872,1.69146317,92392.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329666082,1.69146317,92392.0,92391.0,0.00211929]
["bitfinex","BTCUSD",1765329666273,1.70546317,92392.0,92391.0,0.00211929]
["bitfinex","BTCUSD",1765329666820,1.69046317,92392.0,92391.0,0.00111929]
["bitfinex","BTCUSD",1765329667210,1.73551825,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329667387,1.65415568,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329668195,1.6251006,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329671396,1.70663366,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329671981,0.70663366,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329672188,1.70663366,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329672984,0.70663366,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329673185,1.70663366,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329673425,1.6251006,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329676057,0.6251006,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329676228,1.6251006,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329677022,0.70518046,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329677231,1.70518046,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329678059,0.70518046,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329678391,1.70518046,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329685585,1.70514268,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329687092,1.73419776,92392.0,92391.0,0.00311929]
["bitfinex","BTCUSD",1765329687497,1.73419776,92392.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765329687498,0.0108279,92354.0,92350.0,0.22739472]
["bitfinex","BTCUSD",1765329687643,0.00011903,92354.0,92351.0,0.22739136]
["bitfinex","BTCUSD",1765329687845,0.00011903,92354.0,92353.0,0.24457037]
["bitfinex","BTCUSD",1765329688050,0.00011903,92354.0,92353.0,0.26851037]
["bitfinex","BTCUSD",1765329689630,0.00111903,92354.0,92353.0,0.26851037]
["bitfinex","BTCUSD",1765329689839,0.00211903,92354.0,92353.0,0.26851037]
["bitfinex","BTCUSD",1765329694557,0.00111903,92354.0,92353.0,0.26851037]
["bitfinex","BTCUSD",1765329694762,0.00111903,92354.0,92353.0,0.27051037]
["bitfinex","BTCUSD",1765329695008,0.00011903,92354.0,92353.0,0.27051037]
["bitfinex","BTCUSD",1765329695390,0.00011903,92354.0,92353.0,0.27251037]
["bitfinex","BTCUSD",1765329705654,0.00011903,92354.0,92353.0,0.05595]
["bitfinex","BTCUSD",1765329705866,0.00011903,92354.0,92353.0,0.01649]
["bitfinex","BTCUSD",1765329706042,0.21667705,92354.0,92353.0,0.01649]
["bitfinex","BTCUSD",1765329706421,0.21667705,92354.0,92353.0,0.01449]
["bitfinex","BTCUSD",1765329706763,0.23825228,92354.0,92353.0,0.003]
["bitfinex","BTCUSD",1765329706986,0.33203555,92354.0,92353.0,0.003]
["bitfinex","BTCUSD",1765329707164,0.33203555,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1765329707572,0.33203555,92354.0,92337.0,0.01149]
["bitfinex","BTCUSD",1765329707573,0.22742498,92340.0,92337.0,0.01149]
["bitfinex","BTCUSD",1765329707747,0.22742067,92340.0,92337.0,0.01149]
["bitfinex","BTCUSD",1765329707950,0.01082954,92340.0,92337.0,0.01149]
["bitfinex","BTCUSD",1765329708153,0.2274202,92341.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1765329708336,0.01708,92343.0,92340.0,0.21659041]
["bitfinex","BTCUSD",1765329708337,0.24449324,92343.0,92340.0,0.21659041]
["bitfinex","BTCUSD",1765329708534,0.21658642,92342.0,92340.0,0.21659041]
["bitfinex","BTCUSD",1765329708717,0.24449324,92343.0,92340.0,0.21659041]
["bitfinex","BTCUSD",1765329708928,0.01082942,92341.0,92337.0,0.02231989]
["bitfinex","BTCUSD",1765329709139,0.01082942,92341.0,92338.0,0.2274246]
["bitfinex","BTCUSD",1765329709341,0.02790919,92343.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1765329709540,0.24449311,92343.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1765329709972,0.24449311,92343.0,92341.0,0.21658831]
["bitfinex","BTCUSD",1765329710171,0.24449311,92343.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1765329710671,0.21658646,92342.0,92339.0,0.22742255]
["bitfinex","BTCUSD",1765329710854,0.01082942,92341.0,92338.0,0.02394]
["bitfinex","BTCUSD",1765329711203,0.22741561,92342.0,92340.0,0.21659082]
["bitfinex","BTCUSD",1765329712091,0.22741561,92342.0,92339.0,0.22742271]
["bitfinex","BTCUSD",1765329712921,0.21658856,92341.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765329713322,0.22741561,92342.0,92339.0,0.22742257]
["bitfinex","BTCUSD",1765329713526,0.24449323,92343.0,92340.0,0.22741835]
["bitfinex","BTCUSD",1765329713971,0.24449323,92343.0,92315.0,0.01249]
["bitfinex","BTCUSD",1765329713972,0.0108313,92325.0,92315.0,0.01249]
["bitfinex","BTCUSD",1765329714114,0.22746788,92321.0,92315.0,0.01249]
["bitfinex","BTCUSD",1765329714322,0.010832,92319.0,92315.0,0.03643]
["bitfinex","BTCUSD",1765329714524,0.010832,92319.0,92309.0,0.01249]
["bitfinex","BTCUSD",1765329714525,0.21665655,92312.0,92309.0,0.01249]
["bitfinex","BTCUSD",1765329714724,0.01083271,92313.0,92310.0,0.02372306]
["bitfinex","BTCUSD",1765329714970,0.2166589,92311.0,92310.0,0.01289]
["bitfinex","BTCUSD",1765329715146,0.2166589,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329715869,0.21665659,92312.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329716073,0.2166589,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329717824,0.2176589,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329718157,0.2186589,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329718337,0.22027177,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329721338,1.241847,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329722108,1.240847,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329722685,1.241847,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329722816,1.239847,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329723221,1.242847,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329723635,1.241847,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329724100,0.704147,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329724273,0.702147,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329724496,0.704147,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329725166,0.723267,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329727109,0.706147,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329727465,0.723267,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329735308,0.706147,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329735532,0.723267,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329738486,0.681167,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329740428,0.691214,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329741080,0.669714,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329741695,0.659667,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329741930,0.66971815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329743328,0.65259815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329743537,0.66971815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329746405,0.65259815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329746615,0.65259815,92311.0,92310.0,0.01671776]
["bitfinex","BTCUSD",1765329746616,0.01405115,92311.0,92310.0,0.01671776]
["bitfinex","BTCUSD",1765329746820,0.004,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329746991,0.004,92311.0,92310.0,0.21745901]
["bitfinex","BTCUSD",1765329747195,0.01405115,92311.0,92310.0,0.21745901]
["bitfinex","BTCUSD",1765329747402,0.004,92311.0,92310.0,0.21745901]
["bitfinex","BTCUSD",1765329747802,0.004,92311.0,92310.0,0.24207901]
["bitfinex","BTCUSD",1765329748006,0.004,92311.0,92310.0,0.02541776]
["bitfinex","BTCUSD",1765329748421,0.23071005,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329752617,0.25389815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329753414,0.23232292,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329753879,0.25389815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329754248,1.25389815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329755070,0.25389815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329755391,1.25389815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329757655,0.81919815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329757854,0.69449815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329758115,0.71509815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329758295,0.67959815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329758737,0.47919815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329759153,1.25389815,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329765217,1.243847,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329765834,1.25392706,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329766168,1.243847,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329766809,1.25392718,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329767011,1.26476212,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329769243,1.64120829,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329769910,1.63720829,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329770121,1.65820829,92311.0,92310.0,0.00279776]
["bitfinex","BTCUSD",1765329770459,1.64920829,92311.0,92310.0,0.00179776]
["bitfinex","BTCUSD",1765329770909,1.66220829,92311.0,92310.0,0.00279776]
["bitfinex","BTCUSD",1765329771295,1.67920651,92311.0,92310.0,0.00179776]
["bitfinex","BTCUSD",1765329771493,1.65020829,92311.0,92310.0,0.00179776]
["bitfinex","BTCUSD",1765329771900,1.66520829,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329772111,1.69420651,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329772342,1.66520829,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329773326,1.77910829,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329773678,1.66520829,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329773890,1.6198053,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329775838,1.3291053,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329776358,1.30588212,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329785472,0.30588212,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329785747,1.30588212,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329787522,0.3058789,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329787845,1.3058789,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329788046,1.11109997,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329788285,0.71368807,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329788479,0.50178807,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329788618,0.86478807,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329788953,0.30650917,92311.0,92310.0,0.00379776]
["bitfinex","BTCUSD",1765329789100,0.43318807,92311.0,92310.0,0.00279776]
["bitfinex","BTCUSD",1765329789300,0.41818807,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329789544,0.41458807,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329789722,0.24838807,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329789925,0.35318807,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329790555,0.24838807,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329791334,0.003,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329791542,0.02012,92311.0,92310.0,0.25629901]
["bitfinex","BTCUSD",1765329793717,0.02012,92311.0,92310.0,0.21745901]
["bitfinex","BTCUSD",1765329793917,0.2367789,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329794342,0.02012,92311.0,92310.0,0.02578776]
["bitfinex","BTCUSD",1765329794556,0.02012,92311.0,92310.0,0.21745901]
["bitfinex","BTCUSD",1765329796250,0.02012,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329796824,0.02012,92311.0,92310.0,0.21745901]
["bitfinex","BTCUSD",1765329798162,0.02012,92311.0,92310.0,0.25763901]
["bitfinex","BTCUSD",1765329798343,0.02012,92311.0,92310.0,0.21745901]
["bitfinex","BTCUSD",1765329798544,0.02012,92311.0,92310.0,0.24244901]
["bitfinex","BTCUSD",1765329799612,0.02012,92311.0,92310.0,0.23264901]
["bitfinex","BTCUSD",1765329799794,0.02012,92311.0,92310.0,0.25763901]
["bitfinex","BTCUSD",1765329800480,0.003,92311.0,92310.0,0.25763901]
["bitfinex","BTCUSD",1765329801264,0.003,92311.0,92310.0,0.23264901]
["bitfinex","BTCUSD",1765329802278,0.003,92311.0,92310.0,0.25763901]
["bitfinex","BTCUSD",1765329802481,0.003,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329802682,0.2196589,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329803536,0.24123413,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329804689,0.2196589,92311.0,92310.0,0.00079776]
["bitfinex","BTCUSD",1765329805227,0.003,92311.0,92310.0,0.26961901]
["bitfinex","BTCUSD",1765329806661,0.24457943,92325.0,92322.0,0.22746285]
["bitfinex","BTCUSD",1765329806822,0.01712,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1765329807221,0.0199926,92329.0,92326.0,0.2166215]
["bitfinex","BTCUSD",1765329807534,0.0199926,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765329807535,0.24457108,92328.0,92325.0,0.2274553]
["bitfinex","BTCUSD",1765329808163,0.01712,92328.0,92327.0,0.23193135]
["bitfinex","BTCUSD",1765329808387,0.01083036,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765329808605,0.01083071,92330.0,92328.0,0.21661887]
["bitfinex","BTCUSD",1765329808775,0.001,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765329808955,0.001,92328.0,92327.0,0.22745135]
["bitfinex","BTCUSD",1765329809162,0.01083071,92330.0,92328.0,0.21661892]
["bitfinex","BTCUSD",1765329809396,0.01083071,92330.0,92328.0,0.24140892]
["bitfinex","BTCUSD",1765329809717,0.003,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1765329809898,0.002,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1765329810099,0.002,92333.0,92332.0,0.0401]
["bitfinex","BTCUSD",1765329810259,0.002,92333.0,92332.0,0.25670962]
["bitfinex","BTCUSD",1765329810871,0.01712,92341.0,92338.0,0.22742326]
["bitfinex","BTCUSD",1765329811082,0.01712,92341.0,92339.0,0.21659087]
["bitfinex","BTCUSD",1765329811268,0.01712,92346.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765329811468,0.01712,92346.0,92345.0,0.24424913]
["bitfinex","BTCUSD",1765329811755,0.21656775,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765329811903,0.21656775,92350.0,92345.0,0.06328895]
["bitfinex","BTCUSD",1765329812108,0.0108286,92348.0,92345.0,0.02767]
["bitfinex","BTCUSD",1765329812454,0.22740338,92348.0,92346.0,0.02479]
["bitfinex","BTCUSD",1765329812984,0.22740338,92348.0,92347.0,0.01531]
["bitfinex","BTCUSD",1765329813443,0.22740338,92348.0,92347.0,0.0401]
["bitfinex","BTCUSD",1765329813946,0.00011901,92350.0,92347.0,0.25667182]
["bitfinex","BTCUSD",1765329814122,0.00011901,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765329814123,0.00011901,92350.0,92349.0,0.01531]
["bitfinex","BTCUSD",1765329814533,0.00011901,92350.0,92349.0,0.0401]
["bitfinex","BTCUSD",1765329815154,0.00011901,92350.0,92349.0,0.01531]
["bitfinex","BTCUSD",1765329815502,0.21658422,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765329815620,0.01082919,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765329815823,0.01082919,92343.0,92340.0,0.25220987]
["bitfinex","BTCUSD",1765329816059,0.21658692,92342.0,92340.0,0.02479]
["bitfinex","BTCUSD",1765329816452,0.21658885,92341.0,92340.0,0.02479]
["bitfinex","BTCUSD",1765329817077,0.21658885,92341.0,92340.0,0.0401]
["bitfinex","BTCUSD",1765329817962,0.21820172,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765329818169,0.21820172,92341.0,92322.0,0.01236]
["bitfinex","BTCUSD",1765329818170,0.01083095,92328.0,92322.0,0.01236]
["bitfinex","BTCUSD",1765329818444,0.21665023,92315.0,92313.0,0.03715]
["bitfinex","BTCUSD",1765329818608,0.21665023,92315.0,92313.0,0.01236]
["bitfinex","BTCUSD",1765329819664,0.21665023,92315.0,92313.0,0.01275776]
["bitfinex","BTCUSD",1765329820399,0.21765023,92315.0,92313.0,0.01275776]
["bitfinex","BTCUSD",1765329822284,0.21765023,92315.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329822489,0.22764653,92315.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329823952,0.21765023,92315.0,92314.0,0.0401]
["bitfinex","BTCUSD",1765329824154,0.21765023,92315.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329824467,0.11374563,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329826402,0.11474563,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329826996,0.11574563,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329827639,0.11474563,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329827845,0.11674563,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329829028,0.33339749,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329833312,0.003,92314.0,92313.0,0.05285776]
["bitfinex","BTCUSD",1765329833762,0.003,92314.0,92313.0,0.26951196]
["bitfinex","BTCUSD",1765329833905,0.001,92314.0,92313.0,0.26951196]
["bitfinex","BTCUSD",1765329834351,0.22747919,92317.0,92314.0,0.21664956]
["bitfinex","BTCUSD",1765329834523,0.22747919,92317.0,92314.0,0.24143956]
["bitfinex","BTCUSD",1765329834721,0.22747919,92317.0,92315.0,0.02479]
["bitfinex","BTCUSD",1765329834933,0.22747919,92317.0,92313.0,0.01275776]
["bitfinex","BTCUSD",1765329834934,0.21665186,92314.0,92313.0,0.01275776]
["bitfinex","BTCUSD",1765329835135,0.21665186,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329835341,0.23822709,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329836827,0.23922709,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329837292,0.23822709,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329837659,0.24022709,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329837859,0.24122709,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329838383,0.21965186,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329838765,0.21965186,92314.0,92313.0,0.04990776]
["bitfinex","BTCUSD",1765329839657,0.21765186,92314.0,92313.0,0.04990776]
["bitfinex","BTCUSD",1765329840925,0.21765186,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329843235,0.21765186,92314.0,92313.0,0.04990776]
["bitfinex","BTCUSD",1765329844057,0.21765186,92314.0,92313.0,0.02738776]
["bitfinex","BTCUSD",1765329844261,0.21765186,92314.0,92313.0,0.01199776]
["bitfinex","BTCUSD",1765329844428,0.21765186,92314.0,92313.0,0.00039776]
["bitfinex","BTCUSD",1765329845812,0.001,92314.0,92313.0,0.04990776]
["bitfinex","BTCUSD",1765329846007,0.001,92314.0,92313.0,0.26656196]
["bitfinex","BTCUSD",1765329849883,0.001,92314.0,92313.0,0.55726196]
["bitfinex","BTCUSD",1765329850084,0.001,92314.0,92313.0,0.57846594]
["bitfinex","BTCUSD",1765329851150,0.01712,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1765329851350,0.01712,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765329851351,0.01712,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765329851586,0.01712,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1765329852000,0.01712,92339.0,92338.0,0.23229555]
["bitfinex","BTCUSD",1765329852209,0.01712,92339.0,92338.0,0.25581555]
["bitfinex","BTCUSD",1765329852436,0.02912,92339.0,92338.0,0.25681555]
["bitfinex","BTCUSD",1765329852641,0.02912,92339.0,92338.0,0.23329555]
["bitfinex","BTCUSD",1765329852847,0.02912,92339.0,92338.0,0.25681555]
["bitfinex","BTCUSD",1765329853447,0.03512,92339.0,92338.0,0.25681555]
["bitfinex","BTCUSD",1765329853679,0.02912,92339.0,92338.0,0.25681555]
["bitfinex","BTCUSD",1765329854093,0.03712,92339.0,92338.0,0.04122]
["bitfinex","BTCUSD",1765329855439,0.02512,92339.0,92338.0,0.04022]
["bitfinex","BTCUSD",1765329855774,0.01812,92339.0,92338.0,0.03922]
["bitfinex","BTCUSD",1765329856190,0.001,92339.0,92338.0,0.03922]
["bitfinex","BTCUSD",1765329857990,0.01082942,92341.0,92338.0,0.26664378]
["bitfinex","BTCUSD",1765329858172,0.01082942,92341.0,92339.0,0.02352]
["bitfinex","BTCUSD",1765329858368,0.21659085,92340.0,92339.0,0.02352]
["bitfinex","BTCUSD",1765329858685,0.21659689,92338.0,92335.0,0.0117]
["bitfinex","BTCUSD",1765329858901,0.01083036,92333.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765329859113,0.01083036,92333.0,92330.0,0.22744402]
["bitfinex","BTCUSD",1765329859335,0.21660999,92332.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765329859507,0.21660999,92332.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765329859508,0.21661666,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765329859710,0.21661666,92329.0,92325.0,0.21662589]
["bitfinex","BTCUSD",1765329859928,0.21661666,92329.0,92324.0,0.03435141]
["bitfinex","BTCUSD",1765329860143,0.22744266,92331.0,92324.0,0.03435141]
["bitfinex","BTCUSD",1765329860144,0.01083059,92331.0,92328.0,0.0127]
["bitfinex","BTCUSD",1765329860342,0.21661666,92329.0,92328.0,0.0127]
["bitfinex","BTCUSD",1765329860744,0.21661431,92330.0,92328.0,0.03622]
["bitfinex","BTCUSD",1765329860992,0.01083059,92331.0,92328.0,0.25283886]
["bitfinex","BTCUSD",1765329861186,0.01083059,92331.0,92328.0,0.03622]
["bitfinex","BTCUSD",1765329861493,0.01083024,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765329861633,0.01083024,92334.0,92330.0,0.22744496]
["bitfinex","BTCUSD",1765329861838,0.22743985,92333.0,92329.0,0.25096748]
["bitfinex","BTCUSD",1765329862054,0.01083012,92335.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765329862260,0.21660523,92334.0,92331.0,0.22744115]
["bitfinex","BTCUSD",1765329862464,0.22743292,92335.0,92332.0,0.21660905]
["bitfinex","BTCUSD",1765329862656,0.0099963,92343.0,92334.0,0.0157]
["bitfinex","BTCUSD",1765329862861,0.0921704,92340.0,92334.0,0.0157]
["bitfinex","BTCUSD",1765329863353,0.0921704,92341.0,92339.0,0.2439932]
["bitfinex","BTCUSD",1765329863568,0.0921704,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1765329863788,0.0921704,92341.0,92339.0,0.05092]
["bitfinex","BTCUSD",1765329863965,0.0921704,92341.0,92339.0,0.0274]
["bitfinex","BTCUSD",1765329863966,0.21659085,92340.0,92339.0,0.0274]
["bitfinex","BTCUSD",1765329864164,0.21759085,92340.0,92339.0,0.0274]
["bitfinex","BTCUSD",1765329864836,0.21859085,92340.0,92339.0,0.0274]
["bitfinex","BTCUSD",1765329865054,0.002,92340.0,92339.0,0.2675132]
["bitfinex","BTCUSD",1765329865256,0.21657686,92346.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765329865480,0.21658399,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765329865689,0.21858857,92341.0,92340.0,0.02352]
["bitfinex","BTCUSD",1765329865885,0.21658857,92341.0,92340.0,0.02352]
["bitfinex","BTCUSD",1765329866432,0.21659085,92340.0,92339.0,0.0117]
["bitfinex","BTCUSD",1765329867250,0.22742764,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765329867454,0.21659887,92337.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765329867609,0.22742764,92338.0,92336.0,0.02319]
["bitfinex","BTCUSD",1765329867822,0.21659789,92337.0,92336.0,0.02319]
["bitfinex","BTCUSD",1765329868021,0.22742764,92338.0,92336.0,0.02319]
["bitfinex","BTCUSD",1765329868867,0.22942764,92338.0,92336.0,0.02319]
["bitfinex","BTCUSD",1765329869018,0.003,92338.0,92337.0,0.23198789]
["bitfinex","BTCUSD",1765329869224,0.003,92338.0,92337.0,0.01539]
["bitfinex","BTCUSD",1765329869225,0.001,92338.0,92337.0,0.01539]
["bitfinex","BTCUSD",1765329869405,0.001,92338.0,92337.0,0.03858]
["bitfinex","BTCUSD",1765329869610,0.001,92338.0,92337.0,0.25517789]
["bitfinex","BTCUSD",1765329869816,0.21659361,92339.0,92337.0,0.03858]
["bitfinex","BTCUSD",1765329870048,0.001,92338.0,92337.0,0.01539]
["bitfinex","BTCUSD",1765329870240,0.001,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765329870436,0.001,92338.0,92337.0,0.23198789]
["bitfinex","BTCUSD",1765329870666,0.003,92338.0,92337.0,0.25517789]
["bitfinex","BTCUSD",1765329871117,0.001,92338.0,92337.0,0.25517789]
["bitfinex","BTCUSD",1765329871544,0.01082954,92340.0,92338.0,0.2165951]
["bitfinex","BTCUSD",1765329871706,0.21659041,92341.0,92338.0,0.2397851]
["bitfinex","BTCUSD",1765329871913,0.21659041,92341.0,92339.0,0.02319]
["bitfinex","BTCUSD",1765329872074,0.21659085,92340.0,92339.0,0.02319]
["bitfinex","BTCUSD",1765329873731,0.21659041,92341.0,92339.0,0.03858]
["bitfinex","BTCUSD",1765329873933,0.21759041,92341.0,92339.0,0.03858]
["bitfinex","BTCUSD",1765329874137,0.21759041,92341.0,92340.0,0.03858]
["bitfinex","BTCUSD",1765329874376,0.21659041,92341.0,92340.0,0.03858]
["bitfinex","BTCUSD",1765329874579,0.03401883,92346.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765329874772,0.01082883,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765329874976,0.21658359,92345.0,92342.0,0.22741338]
["bitfinex","BTCUSD",1765329875184,0.01082942,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765329875392,0.001,92341.0,92339.0,0.22742061]
["bitfinex","BTCUSD",1765329875592,0.001,92341.0,92339.0,0.22742281]
["bitfinex","BTCUSD",1765329875593,0.002,92341.0,92339.0,0.22742281]
["bitfinex","BTCUSD",1765329875793,0.001,92341.0,92339.0,0.22782057]
["bitfinex","BTCUSD",1765329876138,0.21659085,92340.0,92339.0,0.00039776]
["bitfinex","BTCUSD",1765329877917,0.21759085,92340.0,92339.0,0.00039776]
["bitfinex","BTCUSD",1765329882525,0.001,92340.0,92339.0,0.01578776]
["bitfinex","BTCUSD",1765329882732,0.001,92340.0,92339.0,0.03897776]
["bitfinex","BTCUSD",1765329883146,0.21759085,92340.0,92339.0,0.01578776]
["bitfinex","BTCUSD",1765329883348,0.21759085,92340.0,92339.0,0.00039776]
["bitfinex","BTCUSD",1765329884279,0.001,92340.0,92339.0,0.03897776]
["bitfinex","BTCUSD",1765329884413,0.001,92340.0,92339.0,0.25557096]
["bitfinex","BTCUSD",1765329896813,0.22741081,92344.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1765329897864,0.01082907,92344.0,92342.0,0.21658611]
["bitfinex","BTCUSD",1765329898032,0.01182907,92344.0,92342.0,0.21658611]
["bitfinex","BTCUSD",1765329898228,0.22941069,92344.0,92341.0,0.25092793]
["bitfinex","BTCUSD",1765329898837,0.22841069,92344.0,92341.0,0.25092793]
["bitfinex","BTCUSD",1765329899083,0.003,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1765329899434,0.21958344,92344.0,92341.0,0.04558942]
["bitfinex","BTCUSD",1765329899640,0.21758344,92344.0,92341.0,0.22741604]
["bitfinex","BTCUSD",1765329900903,0.01082919,92343.0,92340.0,0.0703]
["bitfinex","BTCUSD",1765329901113,0.21658851,92341.0,92340.0,0.0703]
["bitfinex","BTCUSD",1765329901483,1.33748808,92341.0,92340.0,0.0703]
["bitfinex","BTCUSD",1765329901692,1.3801172,92341.0,92340.0,0.0703]
["bitfinex","BTCUSD",1765329901906,1.6708172,92341.0,92340.0,0.0703]
["bitfinex","BTCUSD",1765329902310,1.69508773,92341.0,92340.0,0.0703]
["bitfinex","BTCUSD",1765329902720,1.69408773,92341.0,92340.0,0.0703]
["bitfinex","BTCUSD",1765329903934,1.72008773,92341.0,92340.0,0.0723]
["bitfinex","BTCUSD",1765329904108,1.72008773,92341.0,92340.0,0.0713]
["bitfinex","BTCUSD",1765329904109,1.70808773,92341.0,92340.0,0.0713]
["bitfinex","BTCUSD",1765329904530,1.70508773,92341.0,92340.0,0.0713]
["bitfinex","BTCUSD",1765329904734,1.79396181,92341.0,92340.0,0.0713]
["bitfinex","BTCUSD",1765329904957,1.78161072,92341.0,92340.0,0.0723]
["bitfinex","BTCUSD",1765329905161,1.81066756,92341.0,92340.0,0.0723]
["bitfinex","BTCUSD",1765329905323,1.81065204,92341.0,92340.0,0.0723]
["bitfinex","BTCUSD",1765329905741,1.81065204,92341.0,92340.0,0.054]
["bitfinex","BTCUSD",1765329905949,1.38957038,92340.0,92339.0,1e-08]
["bitfinex","BTCUSD",1765329906286,1.60201043,92340.0,92339.0,1e-08]
["bitfinex","BTCUSD",1765329906471,1.37479822,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765329906627,1.40199257,92311.0,92310.0,0.00047757]
["bitfinex","BTCUSD",1765329906833,1.42520236,92311.0,92310.0,0.00047757]
["bitfinex","BTCUSD",1765329907055,1.51737276,92311.0,92310.0,0.00047757]
["bitfinex","BTCUSD",1765329907258,1.52171191,92311.0,92310.0,0.00047757]
["bitfinex","BTCUSD",1765329907432,1.49850212,92311.0,92310.0,0.00047757]
["bitfinex","BTCUSD",1765329907841,1.50850212,92311.0,92310.0,0.00147757]
["bitfinex","BTCUSD",1765329908025,1.49850212,92311.0,92310.0,0.00047757]
["bitfinex","BTCUSD",1765329908225,1.10937913,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329908464,1.03820478,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329908790,1.02620478,92311.0,92310.0,0.00047757]
["bitfinex","BTCUSD",1765329909013,1.43390478,92311.0,92310.0,0.00147757]
["bitfinex","BTCUSD",1765329910036,1.44490478,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329915156,1.42778478,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329915511,1.44490478,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329918140,1.66156368,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329928395,1.67162771,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329934238,1.69487455,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329936170,1.46235455,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329936515,1.37177455,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329937500,1.69487455,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329939722,1.67162771,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329939924,1.69489519,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329942004,1.8679258,92311.0,92310.0,0.00247757]
["bitfinex","BTCUSD",1765329942183,0.5289576,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765329942325,1.53914064,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765329942525,1.56240812,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765329942740,1.5667475,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765329943393,1.59580854,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765329944269,1.5777475,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765329945099,1.5817475,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329945891,1.58336037,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329946476,1.66558329,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329951178,1.68270329,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329951764,1.68271682,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329953777,1.71177786,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329954372,1.68271682,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329961676,1.66559682,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329961876,1.3285939,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329962101,1.30532642,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329962541,0.91712642,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329962748,1.57722642,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329963160,0.57561355,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329963367,0.24187894,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329963582,0.24892138,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329964429,0.24492138,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765329964653,0.24592138,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765329965065,0.01823901,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765329965351,0.01823901,92301.0,92300.0,0.02575]
["bitfinex","BTCUSD",1765329965583,0.02623901,92301.0,92300.0,0.24343472]
["bitfinex","BTCUSD",1765329965777,0.02623901,92301.0,92300.0,0.25946472]
["bitfinex","BTCUSD",1765329965778,0.00911901,92301.0,92300.0,0.25946472]
["bitfinex","BTCUSD",1765329966669,0.00111901,92301.0,92300.0,0.25846472]
["bitfinex","BTCUSD",1765329966826,0.00011901,92301.0,92300.0,0.25746472]
["bitfinex","BTCUSD",1765329967027,0.00111901,92301.0,92300.0,0.26146472]
["bitfinex","BTCUSD",1765329967231,0.00211901,92301.0,92300.0,0.27046472]
["bitfinex","BTCUSD",1765329968082,0.00011901,92301.0,92300.0,0.25746472]
["bitfinex","BTCUSD",1765329968489,0.00311901,92301.0,92300.0,0.27346472]
["bitfinex","BTCUSD",1765329969782,0.00311901,92301.0,92300.0,0.05678]
["bitfinex","BTCUSD",1765329969986,0.00311901,92301.0,92300.0,0.27346472]
["bitfinex","BTCUSD",1765329971263,0.00311901,92301.0,92300.0,0.05678]
["bitfinex","BTCUSD",1765329971463,0.21980138,92301.0,92300.0,0.0164]
["bitfinex","BTCUSD",1765329971845,0.24137661,92301.0,92300.0,0.0164]
["bitfinex","BTCUSD",1765329973101,0.25749661,92301.0,92300.0,0.0114]
["bitfinex","BTCUSD",1765329973308,0.25749661,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765329973309,0.25549661,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765329973689,0.25649661,92301.0,92300.0,0.0094]
["bitfinex","BTCUSD",1765329974403,0.25749661,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765329976197,0.23592138,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765329977497,0.23592138,92301.0,92300.0,0.02929]
["bitfinex","BTCUSD",1765329979005,0.23592138,92301.0,92300.0,0.05293]
["bitfinex","BTCUSD",1765329979914,0.00211901,92301.0,92300.0,0.26961472]
["bitfinex","BTCUSD",1765329980869,0.00211901,92301.0,92300.0,0.05293]
["bitfinex","BTCUSD",1765329981318,0.21880138,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765329981746,0.24037661,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765329983563,0.21880138,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765329983773,0.24037661,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765329987504,0.21880138,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765329992108,0.21880138,92301.0,92300.0,0.05253]
["bitfinex","BTCUSD",1765329995595,0.24037661,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330001581,0.21880138,92301.0,92300.0,0.03752]
["bitfinex","BTCUSD",1765330001799,0.21880138,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330004576,0.00211901,92301.0,92300.0,0.06445]
["bitfinex","BTCUSD",1765330005301,0.21880138,92301.0,92300.0,0.06445]
["bitfinex","BTCUSD",1765330005452,0.00211901,92301.0,92300.0,0.06445]
["bitfinex","BTCUSD",1765330005658,0.21880138,92301.0,92300.0,0.06445]
["bitfinex","BTCUSD",1765330006402,0.00211901,92301.0,92300.0,0.06445]
["bitfinex","BTCUSD",1765330007439,0.21880138,92301.0,92300.0,0.06445]
["bitfinex","BTCUSD",1765330008656,0.21880138,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330011080,0.24037661,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330012114,0.21880138,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330012286,0.24037661,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330015420,0.21880138,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330015630,1.24198948,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330015836,1.25209199,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330016545,1.26549199,92301.0,92300.0,0.0134]
["bitfinex","BTCUSD",1765330016692,1.26449199,92301.0,92300.0,0.0094]
["bitfinex","BTCUSD",1765330017715,0.26821199,92301.0,92300.0,0.0094]
["bitfinex","BTCUSD",1765330017918,0.35127988,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330018503,0.32609178,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765330018731,0.32709178,92301.0,92300.0,0.0074]
["bitfinex","BTCUSD",1765330018970,0.33009178,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330019356,0.32709178,92301.0,92300.0,0.0094]
["bitfinex","BTCUSD",1765330019553,0.32809178,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330021425,0.35976202,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330022025,1.34979596,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330024250,0.51740465,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330024458,0.48810465,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330026769,0.23592138,92301.0,92300.0,0.03384]
["bitfinex","BTCUSD",1765330026979,0.23592138,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330027504,0.23592138,92301.0,92300.0,0.05023]
["bitfinex","BTCUSD",1765330028086,0.00211901,92301.0,92300.0,0.26691472]
["bitfinex","BTCUSD",1765330030399,0.00111901,92301.0,92300.0,0.26591472]
["bitfinex","BTCUSD",1765330030824,0.00211901,92301.0,92300.0,0.26991472]
["bitfinex","BTCUSD",1765330030979,0.00111901,92301.0,92300.0,0.26091472]
["bitfinex","BTCUSD",1765330031565,0.00211901,92301.0,92300.0,0.27091472]
["bitfinex","BTCUSD",1765330041883,0.00211901,92301.0,92300.0,0.2921187]
["bitfinex","BTCUSD",1765330047522,0.00211901,92301.0,92300.0,0.27091472]
["bitfinex","BTCUSD",1765330056457,0.00211901,92301.0,92300.0,0.03079]
["bitfinex","BTCUSD",1765330056725,0.25133777,92301.0,92300.0,0.0144]
["bitfinex","BTCUSD",1765330057537,0.25033777,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330057747,0.24933777,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765330057947,0.25033777,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330058168,0.25133777,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330065768,0.27452587,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330079662,5.27452587,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330080024,4.66602587,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330080417,5.27452587,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330083681,5.57532196,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330084314,5.59858183,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330084432,5.59758183,92301.0,92300.0,0.0044]
["bitfinex","BTCUSD",1765330084867,5.60458183,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330085072,5.58132196,92301.0,92300.0,0.0054]
["bitfinex","BTCUSD",1765330085241,5.59758127,92301.0,92300.0,0.0044]
["bitfinex","BTCUSD",1765330085440,5.59658127,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765330085749,5.60458127,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330086038,5.60158127,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330086255,5.59658127,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765330086389,5.60858127,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330091516,5.37100127,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330091795,5.62570127,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330092212,5.60244196,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330092445,5.62569474,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330093256,5.62569495,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330093959,5.60857495,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330094260,5.62569477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330102120,5.60857477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330102488,5.62569477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330102685,4.62569477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330102892,5.62569477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330103640,4.62569477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330103837,5.62569477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330108443,4.76599477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330109027,5.62569477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330109637,5.19839477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330109930,5.19869477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330110127,5.06287477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330110339,4.72729477,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330110781,4.39628667,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330111114,4.22880138,92301.0,92300.0,0.04158]
["bitfinex","BTCUSD",1765330111752,4.22380138,92301.0,92300.0,0.04058]
["bitfinex","BTCUSD",1765330111955,4.00711901,92301.0,92300.0,0.04058]
["bitfinex","BTCUSD",1765330112162,4.22480138,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330112366,4.21780138,92301.0,92300.0,0.04358]
["bitfinex","BTCUSD",1765330112608,4.21780138,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330112812,4.21880138,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330113615,4.00211901,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330114006,4.21880138,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330114210,4.00211901,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330114417,4.21880138,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330114911,4.00211901,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330116637,4.00211901,92301.0,92300.0,0.26126472]
["bitfinex","BTCUSD",1765330118487,4.00211901,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330118686,4.00211901,92301.0,92300.0,0.26126472]
["bitfinex","BTCUSD",1765330119916,4.00211901,92301.0,92300.0,0.23742472]
["bitfinex","BTCUSD",1765330120111,4.00211901,92301.0,92300.0,0.26126472]
["bitfinex","BTCUSD",1765330120878,4.00211901,92301.0,92300.0,0.23742472]
["bitfinex","BTCUSD",1765330121022,4.00211901,92301.0,92300.0,0.26126472]
["bitfinex","BTCUSD",1765330123979,4.00211901,92301.0,92300.0,0.04458]
["bitfinex","BTCUSD",1765330124207,4.00211901,92301.0,92300.0,0.26126472]
["bitfinex","BTCUSD",1765330124517,4.00111901,92301.0,92300.0,0.25726472]
["bitfinex","BTCUSD",1765330124718,4.00211901,92301.0,92300.0,0.26426472]
["bitfinex","BTCUSD",1765330124923,4.00111901,92301.0,92300.0,0.04658]
["bitfinex","BTCUSD",1765330125372,4.00211901,92301.0,92300.0,0.04958]
["bitfinex","BTCUSD",1765330125646,4.00211901,92301.0,92300.0,0.26626472]
["bitfinex","BTCUSD",1765330129647,4.21880138,92301.0,92300.0,0.02574]
["bitfinex","BTCUSD",1765330130040,4.00211901,92301.0,92300.0,0.26626472]
["bitfinex","BTCUSD",1765330136197,4.00211901,92301.0,92300.0,0.04958]
["bitfinex","BTCUSD",1765330136434,4.21880138,92301.0,92300.0,0.04958]
["bitfinex","BTCUSD",1765330139422,4.00211901,92301.0,92300.0,0.04958]
["bitfinex","BTCUSD",1765330140012,4.00211901,92301.0,92300.0,0.26626472]
["bitfinex","BTCUSD",1765330140218,4.00211901,92301.0,92300.0,0.04958]
["bitfinex","BTCUSD",1765330140414,4.21880138,92301.0,92300.0,0.04958]
["bitfinex","BTCUSD",1765330140841,4.21880138,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330148572,4.23041055,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330148989,4.28773279,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330149190,5.28773279,92301.0,92300.0,0.0104]
["bitfinex","BTCUSD",1765330149705,5.28573279,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765330149868,5.28673279,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330150240,5.28573279,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330150679,5.29273279,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330151431,5.26945393,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330151716,5.26945393,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330151914,5.27645393,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330154984,5.27643506,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330165854,4.64715055,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330166283,4.65723172,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330168122,4.65723172,92301.0,92300.0,0.25959472]
["bitfinex","BTCUSD",1765330168123,4.01411901,92301.0,92300.0,0.25959472]
["bitfinex","BTCUSD",1765330168322,4.01411901,92301.0,92300.0,0.04291]
["bitfinex","BTCUSD",1765330168521,4.01411901,92301.0,92300.0,0.25959472]
["bitfinex","BTCUSD",1765330168752,4.00711901,92301.0,92300.0,0.25859472]
["bitfinex","BTCUSD",1765330169151,4.00811901,92301.0,92300.0,0.25959472]
["bitfinex","BTCUSD",1765330170652,4.00111901,92301.0,92300.0,0.25859472]
["bitfinex","BTCUSD",1765330170852,4.00111901,92301.0,92300.0,0.26059472]
["bitfinex","BTCUSD",1765330177759,4.00011901,92301.0,92300.0,0.25759472]
["bitfinex","BTCUSD",1765330177961,4.00011901,92301.0,92300.0,0.26359472]
["bitfinex","BTCUSD",1765330177962,4.00111901,92301.0,92300.0,0.26359472]
["bitfinex","BTCUSD",1765330178186,4.00211901,92301.0,92300.0,0.26759472]
["bitfinex","BTCUSD",1765330186093,4.00211901,92301.0,92300.0,0.05091]
["bitfinex","BTCUSD",1765330186332,4.00211901,92301.0,92300.0,0.26759472]
["bitfinex","BTCUSD",1765330187040,4.00211901,92301.0,92300.0,0.05091]
["bitfinex","BTCUSD",1765330187278,4.00211901,92301.0,92300.0,0.26759472]
["bitfinex","BTCUSD",1765330195790,4.00211901,92301.0,92300.0,0.2887987]
["bitfinex","BTCUSD",1765330196200,4.00211901,92301.0,92300.0,0.26759472]
["bitfinex","BTCUSD",1765330200254,2.60211901,92301.0,92300.0,0.63081958]
["bitfinex","BTCUSD",1765330200672,2.60211901,92301.0,92300.0,0.62081771]
["bitfinex","BTCUSD",1765330200880,2.60211901,92301.0,92300.0,0.63789771]
["bitfinex","BTCUSD",1765330201191,2.60211901,92301.0,92300.0,0.26759472]
["bitfinex","BTCUSD",1765330201347,2.60111901,92301.0,92300.0,0.26359472]
["bitfinex","BTCUSD",1765330201550,2.60211901,92301.0,92300.0,0.26859472]
["bitfinex","BTCUSD",1765330201749,2.60111901,92301.0,92300.0,0.26259472]
["bitfinex","BTCUSD",1765330201953,2.60111901,92301.0,92300.0,0.26759472]
["bitfinex","BTCUSD",1765330202151,2.60011901,92301.0,92300.0,0.26259472]
["bitfinex","BTCUSD",1765330202335,2.60111901,92301.0,92300.0,0.26059472]
["bitfinex","BTCUSD",1765330202738,2.60111901,92301.0,92300.0,0.26359472]
["bitfinex","BTCUSD",1765330208731,2.60111901,92301.0,92300.0,0.04691]
["bitfinex","BTCUSD",1765330208732,2.81780138,92301.0,92300.0,0.04691]
["bitfinex","BTCUSD",1765330209090,2.60111901,92301.0,92300.0,0.26359472]
["bitfinex","BTCUSD",1765330211483,2.60111901,92301.0,92300.0,0.0064]
["bitfinex","BTCUSD",1765330211648,2.81780138,92301.0,92300.0,0.0064]
["bitfinex","BTCUSD",1765330212279,2.60111901,92301.0,92300.0,0.04574]
["bitfinex","BTCUSD",1765330212479,2.81780138,92301.0,92300.0,0.0064]
["bitfinex","BTCUSD",1765330213086,2.81780138,92301.0,92300.0,0.0034]
["bitfinex","BTCUSD",1765330213295,2.81780138,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765330213508,2.81880138,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330214107,2.82041425,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330214540,2.84198948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330214919,3.84198948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330215117,3.84098948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330215562,3.84398948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330215775,3.84098948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330216173,3.84298948,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765330216526,3.84498948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330217125,3.84298948,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765330217472,3.84498948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330217719,4.13568948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330218063,4.14577481,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330221449,4.13568948,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330223008,4.14002846,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330224865,4.13702846,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330225269,4.14802846,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330225437,4.14602846,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765330225639,4.15402846,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330227283,3.15402846,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330227570,4.15402846,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1765330230413,1.23828108,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330230636,1.34757148,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330231016,1.35191109,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330231843,1.36391109,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1765330232066,1.35191109,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765330232284,1.35491109,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1765330232730,1.35191109,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765330233169,1.35891109,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765330233368,1.36691109,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1765330236939,0.43042069,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1765330237150,0.44754069,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1765330237574,1.27474069,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1765330241744,1.28480641,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1765330243066,1.28480641,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330243067,1.51742563,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330243241,1.52749135,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330243443,0.55068933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330243624,1.55502943,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330244461,1.55502943,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1765330244462,1.56402943,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1765330245256,1.55802943,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1765330245681,1.56302943,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765330246061,1.56902943,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1765330250925,1.58614943,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1765330254470,0.23835154,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1765330254670,1.25547154,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1765330254846,1.55622945,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1765330255048,1.56057064,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1765330255419,1.58373529,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1765330255630,1.67690569,92261.0,92260.0,0.00579781]
["bitfinex","BTCUSD",1765330255983,1.67590569,92261.0,92260.0,0.00079781]
["bitfinex","BTCUSD",1765330256311,1.67590569,92261.0,92254.0,0.00054198]
["bitfinex","BTCUSD",1765330256312,1.52906564,92255.0,92254.0,0.00054198]
["bitfinex","BTCUSD",1765330256512,1.53952079,92255.0,92254.0,0.00054198]
["bitfinex","BTCUSD",1765330257065,1.56267495,92255.0,92254.0,0.00054198]
["bitfinex","BTCUSD",1765330257300,1.53952079,92255.0,92254.0,0.00154198]
["bitfinex","BTCUSD",1765330257502,1.22681962,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765330257740,1.24393962,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765330257966,1.33611002,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765330258183,1.35981812,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765330258389,1.35981812,92241.0,92185.0,0.01205]
["bitfinex","BTCUSD",1765330258390,0.01084739,92188.0,92185.0,0.01205]
["bitfinex","BTCUSD",1765330258596,1.19519661,92186.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765330258801,0.21696445,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765330259334,0.23408445,92181.0,92180.0,0.04051]
["bitfinex","BTCUSD",1765330259536,0.23408445,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765330259743,0.21696445,92181.0,92180.0,0.00031901]
["bitfinex","BTCUSD",1765330259949,0.23569732,92181.0,92180.0,0.00731901]
["bitfinex","BTCUSD",1765330260119,1.25727255,92181.0,92180.0,0.00031901]
["bitfinex","BTCUSD",1765330260414,1.25827255,92181.0,92180.0,0.00731901]
["bitfinex","BTCUSD",1765330261322,1.54897255,92181.0,92180.0,0.00731901]
["bitfinex","BTCUSD",1765330261654,1.23856321,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765330261810,1.23856321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330262012,0.23856321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330262245,1.23856321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330262447,1.52926321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330263280,1.53326321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330264081,1.54126321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330265854,1.49012321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330266264,1.55842321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330266575,1.54126321,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330266772,0.25614428,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330266976,0.23898428,92171.0,92170.0,0.00025171]
["bitfinex","BTCUSD",1765330267177,0.23898428,92171.0,92170.0,0.03994171]
["bitfinex","BTCUSD",1765330267178,0.22898798,92171.0,92170.0,0.03994171]
["bitfinex","BTCUSD",1765330267805,0.22098798,92171.0,92170.0,0.03994171]
["bitfinex","BTCUSD",1765330268163,0.22898798,92171.0,92170.0,0.03994171]
["bitfinex","BTCUSD",1765330268620,0.22498798,92171.0,92170.0,0.03994171]
["bitfinex","BTCUSD",1765330268801,0.008,92171.0,92170.0,0.03994171]
["bitfinex","BTCUSD",1765330269049,0.01,92171.0,92170.0,0.27415087]
["bitfinex","BTCUSD",1765330269257,0.002,92171.0,92170.0,0.25693205]
["bitfinex","BTCUSD",1765330269679,0.003,92171.0,92170.0,0.25793205]
["bitfinex","BTCUSD",1765330272624,0.003,92171.0,92170.0,0.54863205]
["bitfinex","BTCUSD",1765330272840,0.002,92171.0,92170.0,0.54763205]
["bitfinex","BTCUSD",1765330273288,0.003,92171.0,92170.0,0.55063205]
["bitfinex","BTCUSD",1765330273670,0.002,92171.0,92170.0,0.54763205]
["bitfinex","BTCUSD",1765330274115,0.001,92171.0,92170.0,0.55063205]
["bitfinex","BTCUSD",1765330274605,0.003,92171.0,92170.0,0.55063205]
["bitfinex","BTCUSD",1765330274764,0.001,92171.0,92170.0,0.55063205]
["bitfinex","BTCUSD",1765330275166,0.003,92171.0,92170.0,0.55063205]
["bitfinex","BTCUSD",1765330275592,0.002,92171.0,92170.0,0.54763205]
["bitfinex","BTCUSD",1765330275803,0.003,92171.0,92170.0,0.55063205]
["bitfinex","BTCUSD",1765330276000,0.003,92171.0,92170.0,0.56307205]
["bitfinex","BTCUSD",1765330276428,0.003,92171.0,92170.0,0.56027205]
["bitfinex","BTCUSD",1765330277447,0.003,92171.0,92170.0,0.05258171]
["bitfinex","BTCUSD",1765330277620,0.003,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765330277818,0.0363022,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765330278159,0.01460917,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765330278710,0.21700454,92164.0,92162.0,0.02357]
["bitfinex","BTCUSD",1765330278916,0.01084998,92166.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765330279142,0.01716,92167.0,92165.0,0.01612]
["bitfinex","BTCUSD",1765330279343,0.01384939,92171.0,92168.0,0.216995]
["bitfinex","BTCUSD",1765330279731,0.002,92171.0,92170.0,0.01612]
["bitfinex","BTCUSD",1765330280082,0.002,92171.0,92170.0,0.03969]
["bitfinex","BTCUSD",1765330280297,0.21698613,92172.0,92170.0,0.03969]
["bitfinex","BTCUSD",1765330280502,0.21698613,92172.0,92171.0,0.02357]
["bitfinex","BTCUSD",1765330280736,0.21698613,92172.0,92171.0,0.03969]
["bitfinex","BTCUSD",1765330281571,0.21898613,92172.0,92171.0,0.03969]
["bitfinex","BTCUSD",1765330281755,0.21699269,92169.0,92168.0,0.002]
["bitfinex","BTCUSD",1765330282113,0.21699269,92169.0,92162.0,5.173e-05]
["bitfinex","BTCUSD",1765330282114,0.21700682,92163.0,92162.0,5.173e-05]
["bitfinex","BTCUSD",1765330282349,0.22784548,92168.0,92164.0,0.21700353]
["bitfinex","BTCUSD",1765330282629,0.002,92172.0,92170.0,0.21699003]
["bitfinex","BTCUSD",1765330282797,0.003,92172.0,92171.0,0.25342053]
["bitfinex","BTCUSD",1765330282987,0.003,92172.0,92171.0,0.25867798]
["bitfinex","BTCUSD",1765330283196,0.002,92172.0,92171.0,0.25667798]
["bitfinex","BTCUSD",1765330283398,0.01716,92178.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1765330283662,0.01716,92178.0,92177.0,0.23309386]
["bitfinex","BTCUSD",1765330283836,0.21696221,92182.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765330284020,0.21696221,92182.0,92181.0,0.02856]
["bitfinex","BTCUSD",1765330284234,0.23412221,92182.0,92181.0,0.02856]
["bitfinex","BTCUSD",1765330284437,0.23412221,92182.0,92181.0,0.05213]
["bitfinex","BTCUSD",1765330284644,0.01084775,92185.0,92181.0,0.05213]
["bitfinex","BTCUSD",1765330284790,0.01084775,92185.0,92182.0,0.24053196]
["bitfinex","BTCUSD",1765330284997,0.01084775,92185.0,92184.0,0.01612]
["bitfinex","BTCUSD",1765330285197,0.22780291,92185.0,92184.0,0.01612]
["bitfinex","BTCUSD",1765330285419,0.22780291,92185.0,92184.0,0.03969]
["bitfinex","BTCUSD",1765330286010,0.22780291,92185.0,92184.0,0.01612]
["bitfinex","BTCUSD",1765330286209,0.23380291,92185.0,92184.0,0.01612]
["bitfinex","BTCUSD",1765330286409,0.243845,92185.0,92184.0,0.01612]
["bitfinex","BTCUSD",1765330286621,0.243845,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330286622,0.23380291,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330287031,0.24080291,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330287231,0.013,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330287438,0.02305186,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330287675,0.24000689,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330288331,0.26312407,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330289861,0.04616904,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330290198,0.02305186,92185.0,92184.0,0.25559738]
["bitfinex","BTCUSD",1765330290399,0.013,92185.0,92184.0,0.25559738]
["bitfinex","BTCUSD",1765330290680,0.02305186,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330290908,0.013,92185.0,92184.0,0.03864]
["bitfinex","BTCUSD",1765330291116,0.013,92185.0,92181.0,0.01244]
["bitfinex","BTCUSD",1765330291117,0.21696209,92182.0,92181.0,0.01244]
["bitfinex","BTCUSD",1765330291289,0.22701395,92182.0,92181.0,0.01244]
["bitfinex","BTCUSD",1765330291618,0.22701395,92182.0,92181.0,0.05035]
["bitfinex","BTCUSD",1765330291789,0.22780585,92184.0,92181.0,0.05035]
["bitfinex","BTCUSD",1765330292086,0.21696014,92183.0,92182.0,0.02252]
["bitfinex","BTCUSD",1765330292289,0.22780585,92184.0,92182.0,0.02252]
["bitfinex","BTCUSD",1765330292615,0.22780585,92184.0,92183.0,0.01539]
["bitfinex","BTCUSD",1765330292770,0.23787514,92184.0,92183.0,0.01539]
["bitfinex","BTCUSD",1765330293094,0.23787514,92184.0,92183.0,0.03791]
["bitfinex","BTCUSD",1765330293525,0.24087514,92184.0,92183.0,0.03791]
["bitfinex","BTCUSD",1765330294064,0.24387514,92184.0,92183.0,0.03791]
["bitfinex","BTCUSD",1765330294314,0.24087514,92184.0,92183.0,0.03791]
["bitfinex","BTCUSD",1765330294517,0.24387514,92184.0,92183.0,0.03891]
["bitfinex","BTCUSD",1765330296408,0.26707914,92184.0,92183.0,0.03891]
["bitfinex","BTCUSD",1765330297446,0.26869201,92184.0,92183.0,0.01639]
["bitfinex","BTCUSD",1765330297609,0.26869201,92184.0,92183.0,0.03891]
["bitfinex","BTCUSD",1765330300316,0.24548801,92184.0,92183.0,0.03891]
["bitfinex","BTCUSD",1765330301520,0.00761287,92184.0,92183.0,0.03891]
["bitfinex","BTCUSD",1765330301731,0.006,92184.0,92183.0,0.25586974]
["bitfinex","BTCUSD",1765330303096,0.003,92184.0,92183.0,0.25486974]
["bitfinex","BTCUSD",1765330303294,0.001,92184.0,92183.0,0.26771772]
["bitfinex","BTCUSD",1765330303694,0.003,92184.0,92183.0,0.26771772]
["bitfinex","BTCUSD",1765330306754,0.003,92184.0,92183.0,0.05075798]
["bitfinex","BTCUSD",1765330306934,0.003,92184.0,92183.0,0.26771772]
["bitfinex","BTCUSD",1765330308202,0.21995738,92184.0,92183.0,0.03991]
["bitfinex","BTCUSD",1765330312266,0.003,92184.0,92183.0,0.03991]
["bitfinex","BTCUSD",1765330312623,0.22157025,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765330312843,0.24872655,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765330313038,0.25883028,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765330313626,0.21698798,92171.0,92170.0,0.03496]
["bitfinex","BTCUSD",1765330313823,0.21698798,92171.0,92170.0,0.01244]
["bitfinex","BTCUSD",1765330314029,0.21698798,92171.0,92170.0,0.02783]
["bitfinex","BTCUSD",1765330314435,0.21698798,92171.0,92170.0,0.05035]
["bitfinex","BTCUSD",1765330315033,0.21898798,92171.0,92170.0,0.05035]
["bitfinex","BTCUSD",1765330315303,0.002,92171.0,92170.0,0.05035]
["bitfinex","BTCUSD",1765330315512,0.002,92171.0,92170.0,0.26734034]
["bitfinex","BTCUSD",1765330315939,0.01084751,92187.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765330316155,0.01084716,92190.0,92187.0,0.01191]
["bitfinex","BTCUSD",1765330316361,0.21694597,92189.0,92187.0,0.01191]
["bitfinex","BTCUSD",1765330316564,0.21694597,92189.0,92188.0,0.02489]
["bitfinex","BTCUSD",1765330316681,0.21694597,92189.0,92188.0,0.04116]
["bitfinex","BTCUSD",1765330317151,0.21693522,92194.0,92188.0,0.04116]
["bitfinex","BTCUSD",1765330317152,0.01084645,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765330317350,0.22777175,92198.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1765330317570,0.22777175,92198.0,92195.0,0.22777749]
["bitfinex","BTCUSD",1765330317706,0.22777175,92198.0,92197.0,0.01627]
["bitfinex","BTCUSD",1765330317924,0.01084586,92201.0,92198.0,0.21692406]
["bitfinex","BTCUSD",1765330318125,0.22776388,92201.0,92200.0,0.01627]
["bitfinex","BTCUSD",1765330318339,0.22776388,92201.0,92200.0,0.01632173]
["bitfinex","BTCUSD",1765330318547,0.22776388,92201.0,92200.0,0.04121173]
["bitfinex","BTCUSD",1765330318746,0.01084586,92201.0,92200.0,0.04121173]
["bitfinex","BTCUSD",1765330319165,0.01184586,92201.0,92200.0,0.04121173]
["bitfinex","BTCUSD",1765330319763,0.01284586,92201.0,92200.0,0.04221173]
["bitfinex","BTCUSD",1765330320444,0.03353889,92201.0,92200.0,0.00105173]
["bitfinex","BTCUSD",1765330320667,0.03453889,92201.0,92200.0,0.00205173]
["bitfinex","BTCUSD",1765330321303,1.05611412,92201.0,92200.0,0.00205173]
["bitfinex","BTCUSD",1765330321470,1.03442109,92201.0,92200.0,0.00205173]
["bitfinex","BTCUSD",1765330321717,1.06776898,92201.0,92200.0,0.00205173]
["bitfinex","BTCUSD",1765330321916,1.15993938,92201.0,92200.0,0.00205173]
["bitfinex","BTCUSD",1765330322325,1.15893938,92201.0,92200.0,0.00105173]
["bitfinex","BTCUSD",1765330322763,1.16893938,92201.0,92200.0,0.00205173]
["bitfinex","BTCUSD",1765330323555,1.16893938,92201.0,92200.0,0.00105173]
["bitfinex","BTCUSD",1765330323556,1.49032181,92201.0,92200.0,0.00105173]
["bitfinex","BTCUSD",1765330323828,1.49032181,92201.0,92160.0,0.0002]
["bitfinex","BTCUSD",1765330323829,0.21700917,92162.0,92160.0,0.0002]
["bitfinex","BTCUSD",1765330324008,0.02157523,92161.0,92160.0,0.00025994]
["bitfinex","BTCUSD",1765330324187,0.2385844,92162.0,92160.0,0.00025994]
["bitfinex","BTCUSD",1765330325047,0.2395844,92162.0,92160.0,0.00125994]
["bitfinex","BTCUSD",1765330326122,0.21800917,92162.0,92161.0,0.01627]
["bitfinex","BTCUSD",1765330326576,0.21800917,92162.0,92161.0,0.03923]
["bitfinex","BTCUSD",1765330328340,0.21900917,92162.0,92161.0,0.04023]
["bitfinex","BTCUSD",1765330329404,0.21900917,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1765330329755,0.21900917,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330332917,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330333099,0.002,92162.0,92161.0,0.25703153]
["bitfinex","BTCUSD",1765330333706,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330334052,0.002,92162.0,92161.0,0.25703153]
["bitfinex","BTCUSD",1765330334252,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330334454,0.002,92162.0,92161.0,0.27873268]
["bitfinex","BTCUSD",1765330334664,0.002,92162.0,92161.0,0.25703153]
["bitfinex","BTCUSD",1765330334871,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330335172,0.002,92162.0,92161.0,0.25703153]
["bitfinex","BTCUSD",1765330335363,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330335568,0.002,92162.0,92161.0,0.27538783]
["bitfinex","BTCUSD",1765330335721,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330335933,0.21900917,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330338805,0.2405844,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1765330339136,0.21900917,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330339766,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330339972,0.002,92162.0,92161.0,0.25703153]
["bitfinex","BTCUSD",1765330340134,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330341091,0.21900917,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330342806,0.002,92162.0,92161.0,0.25703153]
["bitfinex","BTCUSD",1765330343006,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330343363,0.002,92162.0,92161.0,0.27580881]
["bitfinex","BTCUSD",1765330343608,0.002,92162.0,92161.0,0.25703153]
["bitfinex","BTCUSD",1765330344109,0.002,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330345337,0.21900917,92162.0,92161.0,0.04002]
["bitfinex","BTCUSD",1765330347567,0.21900917,92162.0,92161.0,0.01706]
["bitfinex","BTCUSD",1765330348114,0.21900917,92162.0,92161.0,0.03977]
["bitfinex","BTCUSD",1765330349457,0.002,92162.0,92161.0,0.03977]
["bitfinex","BTCUSD",1765330350345,0.002,92162.0,92161.0,0.25678153]
["bitfinex","BTCUSD",1765330350794,0.24219727,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1765330351447,0.25935727,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1765330353378,1.26945643,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1765330353586,1.29272596,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1765330354222,1.23858676,92161.0,92160.0,0.00025994]
["bitfinex","BTCUSD",1765330354430,1.27195545,92161.0,92160.0,0.00025994]
["bitfinex","BTCUSD",1765330356161,1.27995545,92161.0,92160.0,0.00025994]
["bitfinex","BTCUSD",1765330356371,1.57065545,92161.0,92160.0,0.00025994]
["bitfinex","BTCUSD",1765330356576,1.58265545,92161.0,92160.0,0.00125994]
["bitfinex","BTCUSD",1765330356791,1.58265545,92161.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765330356792,0.21703508,92151.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765330357002,0.21703508,92151.0,92150.0,0.0005951]
["bitfinex","BTCUSD",1765330357003,1.54499054,92151.0,92150.0,0.0005951]
["bitfinex","BTCUSD",1765330357232,1.62897316,92151.0,92150.0,0.0005951]
["bitfinex","BTCUSD",1765330357450,1.5999425,92151.0,92150.0,0.0005951]
["bitfinex","BTCUSD",1765330357660,1.66246549,92151.0,92150.0,1e-08]
["bitfinex","BTCUSD",1765330357868,1.5293268,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765330358086,1.56309242,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765330358285,1.65526282,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765330358485,1.67242282,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765330359063,0.21708219,92131.0,92099.0,0.00566779]
["bitfinex","BTCUSD",1765330359266,0.22718929,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1765330359486,1.52946822,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1765330359621,1.55101809,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1765330360104,1.58421115,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1765330360306,0.55101809,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1765330360510,1.55141453,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1765330360747,1.64358493,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1765330361025,1.65458493,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1765330361232,1.65458493,92084.0,92067.0,0.01218]
["bitfinex","BTCUSD",1765330361233,0.01086212,92063.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330361481,1.23882248,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330362470,0.22810669,92063.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330362471,0.008,92063.0,92060.0,0.2667017]
["bitfinex","BTCUSD",1765330362693,0.008,92063.0,92062.0,0.2329249]
["bitfinex","BTCUSD",1765330362845,0.02157523,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330363255,0.03057523,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330363461,0.02157523,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330363719,1.0231881,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330364351,1.0301881,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330364958,1.0251881,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330365209,1.0424281,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330365408,1.0444281,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330365585,1.0424281,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330366411,1.0281881,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330366618,1.0454281,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330367195,1.0576081,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330367868,1.0576081,92061.0,92060.0,0.03859]
["bitfinex","BTCUSD",1765330367869,0.39618,92061.0,92060.0,0.03859]
["bitfinex","BTCUSD",1765330367991,0.005,92061.0,92060.0,0.03859]
["bitfinex","BTCUSD",1765330368837,0.005,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330369039,1.0149963,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330369377,0.30557523,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330369673,0.02357523,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330370431,0.02457523,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330371492,1.04788113,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330371821,1.0261881,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765330372353,0.0099963,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330372562,0.22729076,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330372765,0.21728845,92044.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330372766,0.26696326,92046.0,92040.0,0.04089]
["bitfinex","BTCUSD",1765330372991,0.24972326,92046.0,92045.0,0.01568]
["bitfinex","BTCUSD",1765330373193,0.22814803,92046.0,92045.0,0.01568]
["bitfinex","BTCUSD",1765330373544,0.01126032,92046.0,92045.0,0.03839]
["bitfinex","BTCUSD",1765330374281,0.01126032,92046.0,92045.0,0.01568]
["bitfinex","BTCUSD",1765330374978,0.01126032,92046.0,92040.0,0.01336484]
["bitfinex","BTCUSD",1765330374979,0.21729446,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330375379,0.21729446,92041.0,92040.0,0.04089]
["bitfinex","BTCUSD",1765330375579,0.21729342,92042.0,92040.0,0.01818]
["bitfinex","BTCUSD",1765330376236,0.21729342,92042.0,92041.0,0.01626]
["bitfinex","BTCUSD",1765330376613,0.21729342,92042.0,92041.0,0.03984]
["bitfinex","BTCUSD",1765330376825,0.01086448,92043.0,92041.0,0.03984]
["bitfinex","BTCUSD",1765330377160,0.01086425,92045.0,92042.0,0.03984]
["bitfinex","BTCUSD",1765330377451,0.01086425,92045.0,92042.0,0.0344446]
["bitfinex","BTCUSD",1765330377658,0.00039619,92046.0,92044.0,0.01626]
["bitfinex","BTCUSD",1765330377812,0.00039619,92046.0,92045.0,0.01626]
["bitfinex","BTCUSD",1765330378203,0.00039619,92046.0,92045.0,0.03984]
["bitfinex","BTCUSD",1765330379046,0.00239619,92046.0,92045.0,0.03984]
["bitfinex","BTCUSD",1765330379272,0.00239619,92046.0,92045.0,0.03684]
["bitfinex","BTCUSD",1765330379929,0.00339619,92046.0,92045.0,0.01326]
["bitfinex","BTCUSD",1765330380127,0.2172921,92042.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330380354,0.2172921,92042.0,92041.0,0.02358]
["bitfinex","BTCUSD",1765330380553,0.10643072,92046.0,92041.0,0.02358]
["bitfinex","BTCUSD",1765330380554,0.21728661,92045.0,92041.0,0.2571341]
["bitfinex","BTCUSD",1765330380772,0.22814999,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765330380984,0.00239619,92046.0,92045.0,0.01626]
["bitfinex","BTCUSD",1765330381336,0.2172921,92042.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330381557,1.02157523,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330381926,0.75267523,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330382335,1.02157523,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330383052,1.06802356,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330383258,1.03357958,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330383465,1.06803412,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330383676,1.06803269,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330383858,1.05081815,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330384101,0.55277523,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330384318,0.02300844,92041.0,92040.0,0.0025]
["bitfinex","BTCUSD",1765330384531,0.006,92041.0,92040.0,0.04234]
["bitfinex","BTCUSD",1765330385403,0.22809796,92066.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765330385571,0.01086177,92066.0,92062.0,0.2281058]
["bitfinex","BTCUSD",1765330385876,0.01086177,92066.0,92065.0,0.02801]
["bitfinex","BTCUSD",1765330386221,0.02090345,92066.0,92065.0,0.02801]
["bitfinex","BTCUSD",1765330386421,0.01004168,92066.0,92065.0,0.02801]
["bitfinex","BTCUSD",1765330386894,0.01086165,92067.0,92065.0,0.05122]
["bitfinex","BTCUSD",1765330387058,0.01004317,92067.0,92066.0,0.2439664]
["bitfinex","BTCUSD",1765330387258,0.01086106,92072.0,92069.0,0.22808897]
["bitfinex","BTCUSD",1765330387438,0.01004317,92072.0,92071.0,0.01587]
["bitfinex","BTCUSD",1765330387637,0.23812172,92074.0,92071.0,0.01587]
["bitfinex","BTCUSD",1765330387903,0.01004317,92073.0,92072.0,0.02321]
["bitfinex","BTCUSD",1765330388107,0.01086023,92079.0,92076.0,0.2280724]
["bitfinex","BTCUSD",1765330388108,0.01004317,92079.0,92076.0,0.2280724]
["bitfinex","BTCUSD",1765330388239,0.01086082,92074.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765330388438,0.0317362,92073.0,92069.0,0.22808864]
["bitfinex","BTCUSD",1765330388642,0.01086082,92074.0,92066.0,0.03407177]
["bitfinex","BTCUSD",1765330388643,0.0108613,92070.0,92066.0,0.03407177]
["bitfinex","BTCUSD",1765330388856,0.001,92067.0,92065.0,0.01575]
["bitfinex","BTCUSD",1765330389055,0.21823487,92067.0,92065.0,0.01575]
["bitfinex","BTCUSD",1765330389240,0.21723487,92067.0,92066.0,0.01587]
["bitfinex","BTCUSD",1765330389441,0.22731733,92067.0,92066.0,0.03908]
["bitfinex","BTCUSD",1765330389877,0.01008246,92067.0,92066.0,0.03908]
["bitfinex","BTCUSD",1765330390556,0.01108246,92067.0,92066.0,0.04308]
["bitfinex","BTCUSD",1765330390928,0.01308246,92067.0,92066.0,0.04308]
["bitfinex","BTCUSD",1765330391133,0.003,92067.0,92066.0,0.33378]
["bitfinex","BTCUSD",1765330391328,0.001,92067.0,92066.0,0.33378]
["bitfinex","BTCUSD",1765330391582,0.003,92067.0,92066.0,0.33378]
["bitfinex","BTCUSD",1765330392053,0.002,92067.0,92066.0,0.32978]
["bitfinex","BTCUSD",1765330392265,0.002,92067.0,92066.0,0.34702]
["bitfinex","BTCUSD",1765330392420,0.001,92067.0,92066.0,0.34902]
["bitfinex","BTCUSD",1765330392651,0.003,92067.0,92066.0,0.34902]
["bitfinex","BTCUSD",1765330393082,0.003,92067.0,92066.0,0.37022398]
["bitfinex","BTCUSD",1765330393506,0.13112769,92099.0,92066.0,0.37022398]
["bitfinex","BTCUSD",1765330393507,0.22800474,92104.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765330393672,0.01007309,92103.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765330393887,0.22801976,92098.0,92097.0,0.02321]
["bitfinex","BTCUSD",1765330394103,0.02093108,92098.0,92097.0,0.02321]
["bitfinex","BTCUSD",1765330394304,0.02093108,92098.0,92097.0,0.03908]
["bitfinex","BTCUSD",1765330394733,0.01007309,92098.0,92097.0,0.03912738]
["bitfinex","BTCUSD",1765330394935,0.01007309,92100.0,92097.0,0.26714782]
["bitfinex","BTCUSD",1765330395108,0.01007309,92099.0,92098.0,0.24036867]
["bitfinex","BTCUSD",1765330395315,0.01007309,92101.0,92099.0,0.21715624]
["bitfinex","BTCUSD",1765330395538,0.02093049,92103.0,92102.0,0.02765]
["bitfinex","BTCUSD",1765330395941,0.02093049,92103.0,92102.0,0.05086]
["bitfinex","BTCUSD",1765330396320,0.01007309,92103.0,92102.0,0.05086]
["bitfinex","BTCUSD",1765330396523,0.01007309,92109.0,92107.0,0.21713777]
["bitfinex","BTCUSD",1765330396723,0.01007309,92111.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765330396947,0.01085634,92112.0,92109.0,0.22799074]
["bitfinex","BTCUSD",1765330397150,0.01085634,92112.0,92110.0,0.02321]
["bitfinex","BTCUSD",1765330397354,0.22798417,92112.0,92110.0,0.02321]
["bitfinex","BTCUSD",1765330397571,0.2171236,92114.0,92111.0,0.23299846]
["bitfinex","BTCUSD",1765330397756,0.2171236,92114.0,92112.0,0.01587]
["bitfinex","BTCUSD",1765330398096,0.2171236,92114.0,92110.0,0.2511963]
["bitfinex","BTCUSD",1765330398097,0.2171236,92114.0,92113.0,0.01587]
["bitfinex","BTCUSD",1765330398429,0.2171236,92114.0,92113.0,0.03908]
["bitfinex","BTCUSD",1765330398899,0.003,92114.0,92113.0,0.03908]
["bitfinex","BTCUSD",1765330399206,0.01085552,92119.0,92116.0,0.21711678]
["bitfinex","BTCUSD",1765330399406,0.001,92114.0,92113.0,0.21812461]
["bitfinex","BTCUSD",1765330399756,0.001,92114.0,92113.0,0.23399461]
["bitfinex","BTCUSD",1765330399955,0.01085552,92119.0,92116.0,0.22797254]
["bitfinex","BTCUSD",1765330400369,0.0108554,92120.0,92118.0,0.01587]
["bitfinex","BTCUSD",1765330400575,0.01085623,92113.0,92107.0,0.21713693]
["bitfinex","BTCUSD",1765330400774,0.21713876,92107.0,92106.0,0.02321]
["bitfinex","BTCUSD",1765330400979,0.2171364,92108.0,92106.0,0.02321]
["bitfinex","BTCUSD",1765330401177,0.01085634,92112.0,92106.0,0.02321]
["bitfinex","BTCUSD",1765330401178,0.21712452,92114.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765330401394,0.22798601,92111.0,92109.0,0.01587]
["bitfinex","BTCUSD",1765330401599,0.22798601,92111.0,92110.0,0.02321]
["bitfinex","BTCUSD",1765330401774,0.22798601,92111.0,92110.0,0.03908]
["bitfinex","BTCUSD",1765330402499,0.22798601,92111.0,92110.0,0.01587]
["bitfinex","BTCUSD",1765330402904,0.22898601,92111.0,92110.0,0.01887]
["bitfinex","BTCUSD",1765330403489,0.23098601,92111.0,92110.0,0.01887]
["bitfinex","BTCUSD",1765330403869,0.22898601,92111.0,92110.0,0.01887]
["bitfinex","BTCUSD",1765330404109,0.23098601,92111.0,92110.0,0.01987]
["bitfinex","BTCUSD",1765330404675,1.25256124,92111.0,92110.0,0.004]
["bitfinex","BTCUSD",1765330405563,1.25156124,92111.0,92110.0,0.001]
["bitfinex","BTCUSD",1765330405768,1.25156124,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330405915,1.25556124,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330406338,1.25356124,92111.0,92110.0,0.001]
["bitfinex","BTCUSD",1765330406543,1.26256124,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330407736,1.58291867,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330407937,1.67854158,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330408541,1.67454158,92111.0,92110.0,0.001]
["bitfinex","BTCUSD",1765330408740,1.68254158,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330408960,1.65288415,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330409155,1.68254158,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330409313,1.67354158,92111.0,92110.0,0.001]
["bitfinex","BTCUSD",1765330409516,1.68554158,92111.0,92110.0,0.003]
["bitfinex","BTCUSD",1765330409910,1.67354158,92111.0,92110.0,0.001]
["bitfinex","BTCUSD",1765330410114,1.68054158,92111.0,92110.0,0.002]
["bitfinex","BTCUSD",1765330410512,1.69055499,92111.0,92110.0,0.003]
["bitfinex","BTCUSD",1765330410845,1.69055499,92111.0,92097.0,4.738e-05]
["bitfinex","BTCUSD",1765330410846,0.52943521,92098.0,92097.0,4.738e-05]
["bitfinex","BTCUSD",1765330411213,1.55669538,92098.0,92097.0,4.738e-05]
["bitfinex","BTCUSD",1765330411967,5.57426201,92040.0,92039.0,0.23855105]
["bitfinex","BTCUSD",1765330412171,5.57426201,92040.0,92039.0,0.25485105]
["bitfinex","BTCUSD",1765330412172,5.57438078,92040.0,92039.0,0.25485105]
["bitfinex","BTCUSD",1765330413195,5.57638078,92040.0,92039.0,0.26385105]
["bitfinex","BTCUSD",1765330413898,5.57638078,92040.0,92039.0,0.57897105]
["bitfinex","BTCUSD",1765330414276,5.57738078,92040.0,92039.0,0.58597105]
["bitfinex","BTCUSD",1765330414907,5.57738078,92040.0,92039.0,0.59717316]
["bitfinex","BTCUSD",1765330415746,5.57738078,92040.0,92039.0,0.28526918]
["bitfinex","BTCUSD",1765330416990,5.57738078,92040.0,92039.0,0.30647316]
["bitfinex","BTCUSD",1765330418683,5.57738078,92040.0,92039.0,0.28526918]
["bitfinex","BTCUSD",1765330419091,5.57738078,92040.0,92039.0,0.06797]
["bitfinex","BTCUSD",1765330419460,5.57438078,92040.0,92039.0,0.05197]
["bitfinex","BTCUSD",1765330419883,5.57438078,92040.0,92039.0,0.05597]
["bitfinex","BTCUSD",1765330419884,5.57638078,92040.0,92039.0,0.05597]
["bitfinex","BTCUSD",1765330420159,5.57538078,92040.0,92039.0,0.05897]
["bitfinex","BTCUSD",1765330420431,5.57638078,92040.0,92039.0,0.06197]
["bitfinex","BTCUSD",1765330420642,5.57538078,92040.0,92039.0,0.05497]
["bitfinex","BTCUSD",1765330420838,5.51962078,92040.0,92039.0,0.05497]
["bitfinex","BTCUSD",1765330421042,5.52062078,92040.0,92039.0,0.08017398]
["bitfinex","BTCUSD",1765330421216,5.52062078,92040.0,92039.0,0.35967187]
["bitfinex","BTCUSD",1765330421419,5.49274078,92040.0,92039.0,0.35967187]
["bitfinex","BTCUSD",1765330422441,5.49174078,92040.0,92039.0,0.35567187]
["bitfinex","BTCUSD",1765330422900,5.49174078,92040.0,92039.0,0.35767187]
["bitfinex","BTCUSD",1765330423094,5.49174078,92040.0,92039.0,0.36167187]
["bitfinex","BTCUSD",1765330423298,5.49274078,92040.0,92039.0,0.35667187]
["bitfinex","BTCUSD",1765330423528,5.49074078,92040.0,92039.0,0.35267187]
["bitfinex","BTCUSD",1765330423684,5.49374078,92040.0,92039.0,0.36367187]
["bitfinex","BTCUSD",1765330424048,5.49074078,92040.0,92039.0,0.35267187]
["bitfinex","BTCUSD",1765330424266,5.49274078,92040.0,92039.0,0.35667187]
["bitfinex","BTCUSD",1765330424474,5.49374078,92040.0,92039.0,0.35367]
["bitfinex","BTCUSD",1765330424973,5.49374078,92040.0,92039.0,0.06297]
["bitfinex","BTCUSD",1765330427415,0.00311877,92040.0,92039.0,0.36367187]
["bitfinex","BTCUSD",1765330429051,0.00311877,92040.0,92039.0,0.35367]
["bitfinex","BTCUSD",1765330429255,0.00311877,92040.0,92039.0,0.36514768]
["bitfinex","BTCUSD",1765330430388,0.00211877,92040.0,92039.0,0.35814768]
["bitfinex","BTCUSD",1765330430661,0.00111877,92040.0,92039.0,0.35914768]
["bitfinex","BTCUSD",1765330431020,0.00211877,92040.0,92039.0,0.36514768]
["bitfinex","BTCUSD",1765330432236,0.00211877,92040.0,92039.0,0.58244686]
["bitfinex","BTCUSD",1765330434101,0.00211877,92040.0,92039.0,0.29174686]
["bitfinex","BTCUSD",1765330434842,0.21941559,92040.0,92039.0,0.05002768]
["bitfinex","BTCUSD",1765330435064,0.00211877,92040.0,92039.0,0.05002768]
["bitfinex","BTCUSD",1765330435231,0.00211877,92040.0,92039.0,0.26732686]
["bitfinex","BTCUSD",1765330435429,0.00211877,92040.0,92039.0,0.29174686]
["bitfinex","BTCUSD",1765330435635,0.00111877,92040.0,92039.0,0.28674686]
["bitfinex","BTCUSD",1765330435838,0.00111877,92040.0,92039.0,0.28274686]
["bitfinex","BTCUSD",1765330436034,0.00211877,92040.0,92039.0,0.28474686]
["bitfinex","BTCUSD",1765330436486,0.00111877,92040.0,92039.0,0.28274686]
["bitfinex","BTCUSD",1765330436809,0.00211877,92040.0,92039.0,0.28574686]
["bitfinex","BTCUSD",1765330437014,0.00111877,92040.0,92039.0,0.28374686]
["bitfinex","BTCUSD",1765330437154,0.00211877,92040.0,92039.0,0.28774686]
["bitfinex","BTCUSD",1765330440072,0.00211877,92040.0,92039.0,0.07044768]
["bitfinex","BTCUSD",1765330440486,0.26422846,92040.0,92039.0,0.01847768]
["bitfinex","BTCUSD",1765330440694,0.28580369,92040.0,92039.0,0.01847768]
["bitfinex","BTCUSD",1765330440824,0.29591579,92040.0,92039.0,0.01847768]
["bitfinex","BTCUSD",1765330441218,0.28580369,92040.0,92039.0,0.01847768]
["bitfinex","BTCUSD",1765330441419,0.28480369,92040.0,92039.0,0.01547768]
["bitfinex","BTCUSD",1765330441935,0.33277409,92040.0,92039.0,0.01147768]
["bitfinex","BTCUSD",1765330442116,0.33277409,92040.0,92039.0,0.01247768]
["bitfinex","BTCUSD",1765330442117,0.33477409,92040.0,92039.0,0.01247768]
["bitfinex","BTCUSD",1765330442324,0.33577409,92040.0,92039.0,0.01347768]
["bitfinex","BTCUSD",1765330442520,0.35377409,92040.0,92039.0,0.01347768]
["bitfinex","BTCUSD",1765330443035,0.35077409,92040.0,92039.0,0.01147768]
["bitfinex","BTCUSD",1765330443439,1.37697409,92040.0,92039.0,0.01247768]
["bitfinex","BTCUSD",1765330443759,1.38706957,92040.0,92039.0,0.01187768]
["bitfinex","BTCUSD",1765330444289,1.38806957,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330445044,0.69290957,92040.0,92039.0,0.01087768]
["bitfinex","BTCUSD",1765330445248,0.69290957,92040.0,92039.0,0.01187768]
["bitfinex","BTCUSD",1765330445249,0.71810957,92040.0,92039.0,0.01187768]
["bitfinex","BTCUSD",1765330445443,0.40530957,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330445733,0.34486957,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330445941,0.58222434,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330446144,0.59882886,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330446354,0.60882516,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330446526,1.38412516,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330446939,0.23826846,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330447078,0.33043886,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330447279,0.23826846,92040.0,92039.0,0.05608768]
["bitfinex","BTCUSD",1765330447777,0.23826846,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330448912,0.01935877,92040.0,92039.0,0.05608768]
["bitfinex","BTCUSD",1765330449121,0.01935877,92040.0,92039.0,0.27338686]
["bitfinex","BTCUSD",1765330449325,0.00211877,92040.0,92039.0,0.27338686]
["bitfinex","BTCUSD",1765330449731,0.00111877,92040.0,92039.0,0.27238686]
["bitfinex","BTCUSD",1765330450191,0.00111877,92040.0,92039.0,0.27138686]
["bitfinex","BTCUSD",1765330450394,0.00011877,92040.0,92039.0,0.27138686]
["bitfinex","BTCUSD",1765330450633,0.00111877,92040.0,92039.0,0.27338686]
["bitfinex","BTCUSD",1765330450859,0.00211877,92040.0,92039.0,0.27338686]
["bitfinex","BTCUSD",1765330451061,0.00111877,92040.0,92039.0,0.27138686]
["bitfinex","BTCUSD",1765330451395,0.00211877,92040.0,92039.0,0.27838686]
["bitfinex","BTCUSD",1765330451897,0.00111877,92040.0,92039.0,0.27838686]
["bitfinex","BTCUSD",1765330452278,0.00211877,92040.0,92039.0,0.27138686]
["bitfinex","BTCUSD",1765330452480,0.00011877,92040.0,92039.0,0.27138686]
["bitfinex","BTCUSD",1765330452886,0.00211877,92040.0,92039.0,0.27238686]
["bitfinex","BTCUSD",1765330453672,0.00311877,92040.0,92039.0,0.27738686]
["bitfinex","BTCUSD",1765330454076,0.00311877,92040.0,92039.0,0.29859084]
["bitfinex","BTCUSD",1765330454460,0.00311877,92040.0,92039.0,0.27738686]
["bitfinex","BTCUSD",1765330457742,0.00311877,92040.0,92039.0,0.03429768]
["bitfinex","BTCUSD",1765330458374,0.02035877,92040.0,92039.0,0.01687768]
["bitfinex","BTCUSD",1765330458581,0.02035877,92040.0,92039.0,0.03429768]
["bitfinex","BTCUSD",1765330458788,0.02035877,92040.0,92039.0,0.01687768]
["bitfinex","BTCUSD",1765330458991,0.02035877,92040.0,92039.0,0.03429768]
["bitfinex","BTCUSD",1765330459575,0.01835877,92040.0,92039.0,0.03329768]
["bitfinex","BTCUSD",1765330459784,0.01735877,92040.0,92039.0,0.01087768]
["bitfinex","BTCUSD",1765330459995,0.01935877,92040.0,92039.0,0.01387768]
["bitfinex","BTCUSD",1765330460562,0.01835877,92040.0,92039.0,0.01187768]
["bitfinex","BTCUSD",1765330460812,0.01935877,92040.0,92039.0,0.03129768]
["bitfinex","BTCUSD",1765330461238,0.01835877,92040.0,92039.0,0.02929768]
["bitfinex","BTCUSD",1765330461651,0.01835877,92040.0,92039.0,0.03029768]
["bitfinex","BTCUSD",1765330461859,0.01835877,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330462093,0.01935877,92040.0,92039.0,0.01387768]
["bitfinex","BTCUSD",1765330462277,0.01835877,92040.0,92039.0,0.01287768]
["bitfinex","BTCUSD",1765330462608,0.01935877,92040.0,92039.0,0.01387768]
["bitfinex","BTCUSD",1765330462845,0.01835877,92040.0,92039.0,0.01187768]
["bitfinex","BTCUSD",1765330463160,0.01935877,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330463917,0.00211877,92040.0,92039.0,0.05808768]
["bitfinex","BTCUSD",1765330464121,0.01935877,92040.0,92039.0,0.07618194]
["bitfinex","BTCUSD",1765330464326,0.00211877,92040.0,92039.0,0.05808768]
["bitfinex","BTCUSD",1765330464697,0.00211877,92040.0,92039.0,0.07981759]
["bitfinex","BTCUSD",1765330464886,0.00211877,92040.0,92039.0,0.29711677]
["bitfinex","BTCUSD",1765330465083,0.00211877,92040.0,92039.0,0.27538686]
["bitfinex","BTCUSD",1765330466507,0.00211877,92040.0,92039.0,0.05808768]
["bitfinex","BTCUSD",1765330467166,0.21941559,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330467444,0.21941559,92040.0,92039.0,0.03156768]
["bitfinex","BTCUSD",1765330467898,0.00211877,92040.0,92039.0,0.27271686]
["bitfinex","BTCUSD",1765330470364,0.00211877,92040.0,92039.0,0.03156768]
["bitfinex","BTCUSD",1765330470937,0.00211877,92040.0,92039.0,0.05541768]
["bitfinex","BTCUSD",1765330471148,0.00211877,92040.0,92039.0,0.03156768]
["bitfinex","BTCUSD",1765330471871,0.00211877,92040.0,92039.0,0.24886686]
["bitfinex","BTCUSD",1765330472070,0.00211877,92040.0,92039.0,0.27271686]
["bitfinex","BTCUSD",1765330473188,0.00211877,92040.0,92039.0,0.24886686]
["bitfinex","BTCUSD",1765330473399,0.00211877,92040.0,92039.0,0.23217686]
["bitfinex","BTCUSD",1765330473943,0.00211877,92040.0,92039.0,0.24886686]
["bitfinex","BTCUSD",1765330474156,0.00211877,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330474566,0.00211877,92040.0,92039.0,0.27271686]
["bitfinex","BTCUSD",1765330474770,0.00211877,92040.0,92039.0,0.24886686]
["bitfinex","BTCUSD",1765330474943,0.21941559,92040.0,92039.0,0.03156768]
["bitfinex","BTCUSD",1765330475142,0.00211877,92040.0,92039.0,0.03156768]
["bitfinex","BTCUSD",1765330475674,0.21941559,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330475886,0.023694,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330476316,0.24099082,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330476482,0.00211877,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330477004,0.00211877,92040.0,92039.0,0.23217686]
["bitfinex","BTCUSD",1765330477480,0.00211877,92040.0,92039.0,0.27271686]
["bitfinex","BTCUSD",1765330478213,0.00211877,92040.0,92039.0,0.24886686]
["bitfinex","BTCUSD",1765330478597,0.00211877,92040.0,92039.0,0.27271686]
["bitfinex","BTCUSD",1765330479227,0.00211877,92040.0,92039.0,0.05541768]
["bitfinex","BTCUSD",1765330479427,0.21941559,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330480505,0.00211877,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330480708,0.00211877,92040.0,92039.0,0.23217686]
["bitfinex","BTCUSD",1765330481146,0.00211877,92040.0,92039.0,0.01487768]
["bitfinex","BTCUSD",1765330481550,0.00211877,92040.0,92039.0,0.23217686]
["bitfinex","BTCUSD",1765330481756,0.01931877,92040.0,92039.0,0.27271686]
["bitfinex","BTCUSD",1765330482172,0.00211877,92040.0,92039.0,0.27271686]
["bitfinex","BTCUSD",1765330483036,0.00211877,92040.0,92039.0,0.28271873]
["bitfinex","BTCUSD",1765330483247,0.00211877,92040.0,92039.0,0.57341873]
["bitfinex","BTCUSD",1765330483478,0.0172,92071.0,92070.0,0.22808502]
["bitfinex","BTCUSD",1765330483686,0.01731936,92071.0,92070.0,0.26862502]
["bitfinex","BTCUSD",1765330484696,0.01731936,92071.0,92070.0,0.26962502]
["bitfinex","BTCUSD",1765330484906,0.01831936,92071.0,92070.0,0.26962502]
["bitfinex","BTCUSD",1765330485305,0.00111936,92071.0,92070.0,0.26962502]
["bitfinex","BTCUSD",1765330485553,0.00211936,92071.0,92070.0,0.27262502]
["bitfinex","BTCUSD",1765330485756,0.00211936,92071.0,92070.0,0.293829]
["bitfinex","BTCUSD",1765330486975,0.00211936,92071.0,92070.0,0.27262502]
["bitfinex","BTCUSD",1765330489374,0.00211936,92071.0,92070.0,0.293829]
["bitfinex","BTCUSD",1765330490209,0.00111936,92071.0,92070.0,0.581529]
["bitfinex","BTCUSD",1765330490754,0.00111936,92071.0,92070.0,0.600729]
["bitfinex","BTCUSD",1765330491008,0.00311936,92071.0,92070.0,0.608729]
["bitfinex","BTCUSD",1765330491185,0.00211936,92071.0,92070.0,0.605729]
["bitfinex","BTCUSD",1765330491606,0.00311936,92071.0,92070.0,0.612729]
["bitfinex","BTCUSD",1765330492040,0.00211936,92071.0,92070.0,0.58452502]
["bitfinex","BTCUSD",1765330492694,0.00011936,92071.0,92070.0,0.57652502]
["bitfinex","BTCUSD",1765330492911,0.00111936,92071.0,92070.0,0.604729]
["bitfinex","BTCUSD",1765330493344,0.00111936,92071.0,92070.0,0.603729]
["bitfinex","BTCUSD",1765330493550,0.00211936,92071.0,92070.0,0.609729]
["bitfinex","BTCUSD",1765330494101,0.00211936,92071.0,92070.0,0.61970648]
["bitfinex","BTCUSD",1765330494302,0.00111936,92071.0,92070.0,0.61370648]
["bitfinex","BTCUSD",1765330494682,0.00211936,92071.0,92070.0,0.61870648]
["bitfinex","BTCUSD",1765330495465,4.5,92100.0,92098.0,0.21715863]
["bitfinex","BTCUSD",1765330495678,4.50011934,92100.0,92099.0,0.02668]
["bitfinex","BTCUSD",1765330495870,4.50011934,92100.0,92099.0,0.05053]
["bitfinex","BTCUSD",1765330496595,4.50311934,92100.0,92099.0,0.05053]
["bitfinex","BTCUSD",1765330496995,4.50111934,92100.0,92099.0,0.05053]
["bitfinex","BTCUSD",1765330497198,4.50211934,92100.0,92099.0,0.05153]
["bitfinex","BTCUSD",1765330497401,4.50311934,92100.0,92099.0,0.05153]
["bitfinex","BTCUSD",1765330497980,4.50311934,92100.0,92099.0,0.26868762]
["bitfinex","BTCUSD",1765330500776,4.72188747,92100.0,92099.0,0.01099]
["bitfinex","BTCUSD",1765330500999,4.72188747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330501234,4.73698747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330501697,4.72188747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330502172,4.73698747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330502895,4.7822927,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330503554,5.7822927,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330504006,5.37648747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330504207,4.74108747,92100.0,92099.0,0.01113592]
["bitfinex","BTCUSD",1765330504949,4.73908747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330505351,4.74208747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330505550,4.71888747,92100.0,92099.0,0.00913592]
["bitfinex","BTCUSD",1765330505777,4.73608747,92100.0,92099.0,0.00913592]
["bitfinex","BTCUSD",1765330505986,4.74108747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330506407,4.74102747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330507901,4.74044747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330508491,4.52329221,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330508663,4.74044747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330510037,4.74018747,92100.0,92099.0,0.01013592]
["bitfinex","BTCUSD",1765330511041,4.50583221,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330511249,4.52234221,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330511661,4.52234221,92100.0,92099.0,0.05098592]
["bitfinex","BTCUSD",1765330511888,4.73949747,92100.0,92099.0,0.02602592]
["bitfinex","BTCUSD",1765330512093,4.52234221,92100.0,92099.0,0.05098592]
["bitfinex","BTCUSD",1765330512496,4.52152221,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330513995,4.50270934,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330515292,4.50265934,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330515495,4.50265934,92100.0,92099.0,0.05098592]
["bitfinex","BTCUSD",1765330515627,4.50265934,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330515827,4.50265934,92100.0,92099.0,0.05098592]
["bitfinex","BTCUSD",1765330516066,4.50265934,92100.0,92099.0,0.02602592]
["bitfinex","BTCUSD",1765330516302,4.7198146,92100.0,92099.0,0.02602592]
["bitfinex","BTCUSD",1765330516516,4.50265934,92100.0,92099.0,0.24318354]
["bitfinex","BTCUSD",1765330516722,4.50265934,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330517233,4.50252934,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330519886,4.50238934,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330520661,4.50238934,92100.0,92099.0,0.28934752]
["bitfinex","BTCUSD",1765330521556,4.50138934,92100.0,92099.0,0.28934752]
["bitfinex","BTCUSD",1765330521730,4.49733934,92100.0,92099.0,0.28834752]
["bitfinex","BTCUSD",1765330521933,4.49733934,92100.0,92099.0,0.28934752]
["bitfinex","BTCUSD",1765330522129,4.49933934,92100.0,92099.0,0.29034752]
["bitfinex","BTCUSD",1765330522968,4.49933934,92100.0,92099.0,0.58104752]
["bitfinex","BTCUSD",1765330524023,4.49733934,92100.0,92099.0,0.58004752]
["bitfinex","BTCUSD",1765330524237,4.49833934,92100.0,92099.0,0.58204752]
["bitfinex","BTCUSD",1765330524456,4.49933934,92100.0,92099.0,0.58404752]
["bitfinex","BTCUSD",1765330524676,4.48472934,92100.0,92099.0,0.58404752]
["bitfinex","BTCUSD",1765330524888,4.48472934,92100.0,92099.0,0.64657051]
["bitfinex","BTCUSD",1765330525058,4.48372934,92100.0,92099.0,0.64457051]
["bitfinex","BTCUSD",1765330525303,4.48472934,92100.0,92099.0,0.64957051]
["bitfinex","BTCUSD",1765330528793,4.48472934,92100.0,92099.0,0.66677051]
["bitfinex","BTCUSD",1765330529506,4.48472934,92100.0,92099.0,0.58704752]
["bitfinex","BTCUSD",1765330535503,4.48472934,92100.0,92099.0,0.27514354]
["bitfinex","BTCUSD",1765330535677,4.48472934,92100.0,92099.0,0.56584354]
["bitfinex","BTCUSD",1765330536008,4.48472934,92100.0,92099.0,0.27514354]
["bitfinex","BTCUSD",1765330536481,4.48472934,92100.0,92099.0,0.56584354]
["bitfinex","BTCUSD",1765330536680,4.48372934,92100.0,92099.0,0.56284354]
["bitfinex","BTCUSD",1765330536857,4.48372934,92100.0,92099.0,0.56384354]
["bitfinex","BTCUSD",1765330537215,4.48372934,92100.0,92099.0,0.55884354]
["bitfinex","BTCUSD",1765330537216,4.48272934,92100.0,92099.0,0.55884354]
["bitfinex","BTCUSD",1765330537417,4.48272934,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330537626,4.48534221,92100.0,92099.0,0.27214354]
["bitfinex","BTCUSD",1765330538581,4.48434221,92100.0,92099.0,0.26814354]
["bitfinex","BTCUSD",1765330539033,4.48534221,92100.0,92099.0,0.27014354]
["bitfinex","BTCUSD",1765330539572,4.48534221,92100.0,92099.0,0.26914354]
["bitfinex","BTCUSD",1765330539776,4.48734221,92100.0,92099.0,0.29134752]
["bitfinex","BTCUSD",1765330540268,4.48734221,92100.0,92099.0,0.27014354]
["bitfinex","BTCUSD",1765330540474,4.48572934,92100.0,92099.0,0.27014354]
["bitfinex","BTCUSD",1765330542075,4.48572934,92100.0,92099.0,0.56084354]
["bitfinex","BTCUSD",1765330542493,4.48572934,92100.0,92099.0,0.58204752]
["bitfinex","BTCUSD",1765330543784,4.48572934,92100.0,92099.0,0.56084354]
["bitfinex","BTCUSD",1765330543997,4.48572934,92100.0,92099.0,0.58204752]
["bitfinex","BTCUSD",1765330544714,4.48472934,92100.0,92099.0,0.58004752]
["bitfinex","BTCUSD",1765330544924,4.48572934,92100.0,92099.0,0.58304752]
["bitfinex","BTCUSD",1765330545830,4.48272934,92100.0,92099.0,0.78727051]
["bitfinex","BTCUSD",1765330546059,4.48272934,92100.0,92099.0,0.78827051]
["bitfinex","BTCUSD",1765330546273,4.48272934,92100.0,92099.0,0.78727051]
["bitfinex","BTCUSD",1765330546698,4.48372934,92100.0,92099.0,0.79027051]
["bitfinex","BTCUSD",1765330547203,4.48472934,92100.0,92099.0,0.79527051]
["bitfinex","BTCUSD",1765330547851,4.48472934,92100.0,92099.0,0.8732335]
["bitfinex","BTCUSD",1765330548071,4.48472934,92100.0,92099.0,0.79527051]
["bitfinex","BTCUSD",1765330548290,4.48472934,92100.0,92099.0,0.73274752]
["bitfinex","BTCUSD",1765330548507,4.48472934,92100.0,92099.0,0.81072396]
["bitfinex","BTCUSD",1765330548724,4.48472934,92100.0,92099.0,0.73274752]
["bitfinex","BTCUSD",1765330553701,4.48472934,92100.0,92099.0,0.81075783]
["bitfinex","BTCUSD",1765330555634,4.48472934,92100.0,92099.0,0.73274752]
["bitfinex","BTCUSD",1765330556931,4.48472934,92100.0,92099.0,0.74990752]
["bitfinex","BTCUSD",1765330557182,4.48472934,92100.0,92099.0,0.60420752]
["bitfinex","BTCUSD",1765330561194,4.48472934,92100.0,92099.0,0.66673051]
["bitfinex","BTCUSD",1765330561762,4.48472934,92100.0,92099.0,0.81243051]
["bitfinex","BTCUSD",1765330561965,3.93991782,92100.0,92099.0,0.81243051]
["bitfinex","BTCUSD",1765330562193,3.70045019,92100.0,92099.0,0.66673051]
["bitfinex","BTCUSD",1765330562445,3.59799477,92100.0,92099.0,0.66673051]
["bitfinex","BTCUSD",1765330562578,3.07589057,92100.0,92099.0,0.66673051]
["bitfinex","BTCUSD",1765330562786,2.90095335,92100.0,92099.0,0.66373051]
["bitfinex","BTCUSD",1765330562998,2.89328703,92100.0,92099.0,0.69131797]
["bitfinex","BTCUSD",1765330563196,1.44732474,92100.0,92099.0,0.81441797]
["bitfinex","BTCUSD",1765330563394,0.82955517,92100.0,92099.0,1.20491797]
["bitfinex","BTCUSD",1765330563593,0.79598897,92100.0,92099.0,1.20491797]
["bitfinex","BTCUSD",1765330563795,0.76242277,92100.0,92099.0,1.19491797]
["bitfinex","BTCUSD",1765330564019,0.72985657,92100.0,92099.0,1.19491797]
["bitfinex","BTCUSD",1765330564226,0.0004,92140.0,92139.0,0.52896732]
["bitfinex","BTCUSD",1765330564400,0.0004,92140.0,92139.0,0.56197732]
["bitfinex","BTCUSD",1765330564607,0.0004,92140.0,92139.0,0.58648732]
["bitfinex","BTCUSD",1765330564826,0.0004,92140.0,92139.0,0.06752187]
["bitfinex","BTCUSD",1765330565029,0.0004,92140.0,92139.0,0.05752]
["bitfinex","BTCUSD",1765330565341,0.0014,92140.0,92139.0,0.04036]
["bitfinex","BTCUSD",1765330565956,0.0014,92140.0,92139.0,0.04136]
["bitfinex","BTCUSD",1765330566191,0.0004,92140.0,92139.0,0.25842334]
["bitfinex","BTCUSD",1765330566395,0.0004,92140.0,92139.0,0.27962732]
["bitfinex","BTCUSD",1765330566593,0.0034,92140.0,92139.0,0.27962732]
["bitfinex","BTCUSD",1765330566774,0.0034,92140.0,92139.0,0.27862732]
["bitfinex","BTCUSD",1765330567444,0.0044,92140.0,92139.0,0.27862732]
["bitfinex","BTCUSD",1765330567855,0.0014,92140.0,92139.0,0.27862732]
["bitfinex","BTCUSD",1765330568265,0.0024,92140.0,92139.0,0.27862732]
["bitfinex","BTCUSD",1765330568442,0.0014,92140.0,92139.0,0.06156398]
["bitfinex","BTCUSD",1765330568695,0.0014,92140.0,92139.0,0.25742334]
["bitfinex","BTCUSD",1765330568888,0.0014,92140.0,92139.0,0.25942334]
["bitfinex","BTCUSD",1765330569654,0.0014,92140.0,92139.0,0.28860332]
["bitfinex","BTCUSD",1765330571648,0.0014,92140.0,92139.0,0.35112631]
["bitfinex","BTCUSD",1765330572315,0.0014,92140.0,92139.0,0.34912631]
["bitfinex","BTCUSD",1765330572513,0.0004,92140.0,92139.0,0.34912631]
["bitfinex","BTCUSD",1765330572714,0.0014,92140.0,92139.0,0.35312631]
["bitfinex","BTCUSD",1765330574130,0.0014,92140.0,92139.0,0.64382631]
["bitfinex","BTCUSD",1765330575410,0.00131022,92140.0,92139.0,0.72154603]
["bitfinex","BTCUSD",1765330575577,0.00122043,92140.0,92139.0,0.72154603]
["bitfinex","BTCUSD",1765330575785,0.01084786,92184.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765330575999,0.01246073,92184.0,92180.0,0.03121]
["bitfinex","BTCUSD",1765330576196,0.21857025,92184.0,92183.0,0.07173]
["bitfinex","BTCUSD",1765330576826,0.00161287,92184.0,92183.0,0.07173]
["bitfinex","BTCUSD",1765330577044,0.01084822,92181.0,92170.0,0.07396951]
["bitfinex","BTCUSD",1765330577358,0.01084822,92181.0,92163.0,0.21700649]
["bitfinex","BTCUSD",1765330577359,0.01084916,92173.0,92171.0,0.03121]
["bitfinex","BTCUSD",1765330577571,0.01084916,92173.0,92160.0,0.06312]
["bitfinex","BTCUSD",1765330577572,0.22944778,92172.0,92160.0,0.06312]
["bitfinex","BTCUSD",1765330577725,0.21699034,92170.0,92160.0,0.06312]
["bitfinex","BTCUSD",1765330577933,0.21860321,92170.0,92160.0,0.06312]
["bitfinex","BTCUSD",1765330578780,0.21701153,92161.0,92160.0,0.06312]
["bitfinex","BTCUSD",1765330579001,0.21702801,92154.0,92153.0,0.028]
["bitfinex","BTCUSD",1765330579207,0.21702801,92154.0,92147.0,0.03121]
["bitfinex","BTCUSD",1765330579208,0.21704214,92148.0,92147.0,0.03121]
["bitfinex","BTCUSD",1765330579367,0.21865501,92148.0,92147.0,0.03121]
["bitfinex","BTCUSD",1765330579967,0.00161287,92148.0,92147.0,0.07173]
["bitfinex","BTCUSD",1765330580164,0.21704921,92145.0,92144.0,0.03091]
["bitfinex","BTCUSD",1765330581958,0.22204921,92145.0,92144.0,0.03191]
["bitfinex","BTCUSD",1765330582170,0.005,92145.0,92144.0,0.07243]
["bitfinex","BTCUSD",1765330582389,0.005,92145.0,92144.0,0.00883108]
["bitfinex","BTCUSD",1765330582390,0.22304921,92145.0,92144.0,0.00883108]
["bitfinex","BTCUSD",1765330583286,0.22304921,92145.0,92144.0,0.04935108]
["bitfinex","BTCUSD",1765330584087,0.32609921,92145.0,92144.0,0.00883108]
["bitfinex","BTCUSD",1765330584300,1.37733186,92145.0,92144.0,0.00883108]
["bitfinex","BTCUSD",1765330584727,1.34767444,92145.0,92144.0,0.00883108]
["bitfinex","BTCUSD",1765330585147,1.34167444,92145.0,92144.0,0.00783108]
["bitfinex","BTCUSD",1765330585352,1.35367444,92145.0,92144.0,0.00883108]
["bitfinex","BTCUSD",1765330585522,1.37167444,92145.0,92144.0,0.01083108]
["bitfinex","BTCUSD",1765330588200,1.38883444,92145.0,92144.0,0.01083108]
["bitfinex","BTCUSD",1765330590469,1.74205743,92145.0,92144.0,0.01083108]
["bitfinex","BTCUSD",1765330590958,1.75214415,92145.0,92144.0,0.01083108]
["bitfinex","BTCUSD",1765330591202,0.75214415,92145.0,92144.0,0.01083108]
["bitfinex","BTCUSD",1765330591387,1.75214415,92145.0,92144.0,0.01083108]
["bitfinex","BTCUSD",1765330591595,0.21715501,92101.0,92099.0,0.03047]
["bitfinex","BTCUSD",1765330591936,0.21715501,92101.0,92100.0,0.09903]
["bitfinex","BTCUSD",1765330592134,0.22800624,92103.0,92100.0,0.09903]
["bitfinex","BTCUSD",1765330592388,0.22800099,92105.0,92104.0,0.06622]
["bitfinex","BTCUSD",1765330592762,0.22800099,92105.0,92104.0,0.12567]
["bitfinex","BTCUSD",1765330592972,0.22800099,92105.0,92104.0,0.06622]
["bitfinex","BTCUSD",1765330593210,0.22799873,92106.0,92104.0,0.06622]
["bitfinex","BTCUSD",1765330593798,0.001,92105.0,92104.0,0.06622]
["bitfinex","BTCUSD",1765330594126,0.21714347,92105.0,92104.0,0.06622]
["bitfinex","BTCUSD",1765330594324,0.001,92106.0,92105.0,0.05945]
["bitfinex","BTCUSD",1765330594522,0.21814112,92106.0,92105.0,0.09903]
["bitfinex","BTCUSD",1765330594688,0.21714112,92106.0,92105.0,0.03958]
["bitfinex","BTCUSD",1765330594884,0.21714347,92105.0,92104.0,0.02664]
["bitfinex","BTCUSD",1765330595583,0.21715526,92100.0,92099.0,0.03047]
["bitfinex","BTCUSD",1765330595965,0.21715334,92101.0,92099.0,0.03047]
["bitfinex","BTCUSD",1765330596113,0.22800914,92102.0,92099.0,0.03047]
["bitfinex","BTCUSD",1765330596844,0.01085752,92102.0,92099.0,0.03047]
["bitfinex","BTCUSD",1765330597041,0.01185717,92105.0,92101.0,0.03958]
["bitfinex","BTCUSD",1765330597242,0.001,92105.0,92104.0,0.03958]
["bitfinex","BTCUSD",1765330597491,0.02801623,92113.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765330597689,0.01716,92113.0,92109.0,0.03958]
["bitfinex","BTCUSD",1765330598040,0.01085634,92112.0,92109.0,0.03958]
["bitfinex","BTCUSD",1765330598509,0.21712933,92111.0,92109.0,0.03958]
["bitfinex","BTCUSD",1765330598948,0.21713169,92110.0,92109.0,0.03958]
["bitfinex","BTCUSD",1765330599186,0.22800682,92103.0,92099.0,0.03047]
["bitfinex","BTCUSD",1765330599417,0.22800682,92103.0,92094.0,0.00566628]
["bitfinex","BTCUSD",1765330599418,0.01085776,92100.0,92094.0,0.00566628]
["bitfinex","BTCUSD",1765330599617,0.01085776,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765330599764,0.22799757,92107.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765330599950,0.22799757,92107.0,92101.0,0.03958]
["bitfinex","BTCUSD",1765330600156,0.22799757,92107.0,92106.0,0.03958]
["bitfinex","BTCUSD",1765330600787,0.22799757,92107.0,92106.0,0.09903]
["bitfinex","BTCUSD",1765330600961,0.22899757,92107.0,92106.0,0.09903]
["bitfinex","BTCUSD",1765330601422,0.22799757,92107.0,92106.0,0.09903]
["bitfinex","BTCUSD",1765330601755,0.22999757,92107.0,92106.0,0.09903]
["bitfinex","BTCUSD",1765330601971,0.005,92107.0,92106.0,0.09903]
["bitfinex","BTCUSD",1765330602537,0.005,92107.0,92106.0,0.03958]
["bitfinex","BTCUSD",1765330602728,0.005,92107.0,92106.0,0.09903]
["bitfinex","BTCUSD",1765330603144,0.22613876,92107.0,92106.0,0.10003]
["bitfinex","BTCUSD",1765330603464,0.21713677,92108.0,92106.0,0.09903]
["bitfinex","BTCUSD",1765330603664,0.22799121,92109.0,92107.0,0.03958]
["bitfinex","BTCUSD",1765330603867,0.2171378,92108.0,92107.0,0.03958]
["bitfinex","BTCUSD",1765330604072,0.21713382,92110.0,92101.0,0.23835481]
["bitfinex","BTCUSD",1765330604073,0.01085646,92111.0,92108.0,0.08796]
["bitfinex","BTCUSD",1765330604209,0.22798827,92110.0,92109.0,0.03958]
["bitfinex","BTCUSD",1765330604833,0.2171034,92122.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765330605042,0.2171199,92115.0,92110.0,0.03958]
["bitfinex","BTCUSD",1765330605246,0.24517415,92116.0,92111.0,0.22798498]
["bitfinex","BTCUSD",1765330605510,0.0172,92116.0,92115.0,0.06562]
["bitfinex","BTCUSD",1765330606091,0.23431754,92116.0,92115.0,0.06562]
["bitfinex","BTCUSD",1765330606475,0.22011754,92116.0,92115.0,0.06562]
["bitfinex","BTCUSD",1765330606825,0.22797306,92117.0,92115.0,0.12507]
["bitfinex","BTCUSD",1765330607027,0.22797306,92117.0,92116.0,0.03958]
["bitfinex","BTCUSD",1765330607446,0.22796555,92120.0,92116.0,0.09903]
["bitfinex","BTCUSD",1765330607657,0.01085552,92119.0,92117.0,0.03958]
["bitfinex","BTCUSD",1765330607871,0.002,92116.0,92115.0,0.02704]
["bitfinex","BTCUSD",1765330608275,0.002,92116.0,92115.0,0.28457942]
["bitfinex","BTCUSD",1765330608480,0.22796082,92122.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765330608701,0.22796082,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765330608911,0.01085505,92123.0,92121.0,0.03958]
["bitfinex","BTCUSD",1765330608912,0.22795611,92123.0,92121.0,0.03958]
["bitfinex","BTCUSD",1765330609096,0.00161287,92124.0,92121.0,0.03958]
["bitfinex","BTCUSD",1765330609342,0.00161287,92124.0,92123.0,0.03958]
["bitfinex","BTCUSD",1765330609562,0.21710811,92120.0,92115.0,0.02704]
["bitfinex","BTCUSD",1765330609749,0.21710811,92120.0,92115.0,0.02604]
["bitfinex","BTCUSD",1765330609750,0.22796599,92119.0,92115.0,0.02604]
["bitfinex","BTCUSD",1765330609983,0.22796607,92119.0,92115.0,0.03689599]
["bitfinex","BTCUSD",1765330610204,0.01085552,92119.0,92118.0,0.03958]
["bitfinex","BTCUSD",1765330610445,0.22796599,92119.0,92118.0,0.03958]
["bitfinex","BTCUSD",1765330610666,0.22796599,92119.0,92118.0,0.09903]
["bitfinex","BTCUSD",1765330612228,0.23096599,92119.0,92118.0,0.10003]
["bitfinex","BTCUSD",1765330613031,0.23196599,92119.0,92118.0,0.10003]
["bitfinex","BTCUSD",1765330614843,0.004,92119.0,92118.0,0.10003]
["bitfinex","BTCUSD",1765330615064,0.22111047,92119.0,92118.0,0.00175265]
["bitfinex","BTCUSD",1765330615946,0.25003047,92119.0,92118.0,0.00175265]
["bitfinex","BTCUSD",1765330616164,0.34889047,92119.0,92118.0,0.00175265]
["bitfinex","BTCUSD",1765330616360,0.3704657,92119.0,92118.0,0.00175265]
["bitfinex","BTCUSD",1765330617322,0.3694657,92119.0,92118.0,0.00175265]
["bitfinex","BTCUSD",1765330617605,0.3734657,92119.0,92118.0,0.00275265]
["bitfinex","BTCUSD",1765330617747,0.3704657,92119.0,92118.0,0.00175265]
["bitfinex","BTCUSD",1765330618158,0.36501103,92119.0,92118.0,0.00275265]
["bitfinex","BTCUSD",1765330618362,0.35489047,92119.0,92118.0,0.00275265]
["bitfinex","BTCUSD",1765330618803,0.25603047,92119.0,92118.0,0.00275265]
["bitfinex","BTCUSD",1765330619012,0.24431047,92119.0,92118.0,0.00275265]
["bitfinex","BTCUSD",1765330621463,0.33827047,92119.0,92118.0,0.00275265]
["bitfinex","BTCUSD",1765330621983,0.22711047,92119.0,92118.0,0.12243265]
["bitfinex","BTCUSD",1765330622226,0.01,92119.0,92118.0,0.33954548]
["bitfinex","BTCUSD",1765330624355,0.01,92119.0,92118.0,0.12243265]
["bitfinex","BTCUSD",1765330624599,0.01,92119.0,92118.0,0.33954548]
["bitfinex","BTCUSD",1765330624801,0.01,92119.0,92118.0,0.33854548]
["bitfinex","BTCUSD",1765330624802,0.006,92119.0,92118.0,0.33854548]
["bitfinex","BTCUSD",1765330624931,0.01085493,92124.0,92120.0,0.21710769]
["bitfinex","BTCUSD",1765330625143,0.22795371,92124.0,92123.0,0.00060787]
["bitfinex","BTCUSD",1765330626343,0.23095371,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330626572,0.23195371,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330626782,0.32201658,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330627788,0.26879658,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330627980,0.23256658,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330628383,0.23456658,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330629036,0.24087156,92124.0,92123.0,0.09129787]
["bitfinex","BTCUSD",1765330629235,0.22371156,92124.0,92123.0,0.09129787]
["bitfinex","BTCUSD",1765330629792,0.22371156,92124.0,92123.0,0.03799787]
["bitfinex","BTCUSD",1765330630032,0.22209869,92124.0,92123.0,0.09129787]
["bitfinex","BTCUSD",1765330630287,0.22209869,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330631813,0.31216156,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330632239,0.25994156,92124.0,92123.0,0.00160787]
["bitfinex","BTCUSD",1765330632897,0.22371156,92124.0,92123.0,0.03799787]
["bitfinex","BTCUSD",1765330633105,0.22371156,92124.0,92123.0,0.09129787]
["bitfinex","BTCUSD",1765330633834,0.22371156,92124.0,92123.0,0.03799787]
["bitfinex","BTCUSD",1765330634252,0.00661287,92124.0,92123.0,0.09129787]
["bitfinex","BTCUSD",1765330634654,0.00661287,92124.0,92123.0,0.30839891]
["bitfinex","BTCUSD",1765330634655,0.005,92124.0,92123.0,0.30839891]
["bitfinex","BTCUSD",1765330635672,0.005,92124.0,92123.0,0.32960289]
["bitfinex","BTCUSD",1765330637459,0.003,92124.0,92123.0,0.32960289]
["bitfinex","BTCUSD",1765330637710,0.22791438,92140.0,92137.0,0.22791946]
["bitfinex","BTCUSD",1765330637875,0.01085304,92140.0,92139.0,0.05908]
["bitfinex","BTCUSD",1765330638417,0.01085304,92140.0,92139.0,0.11238]
["bitfinex","BTCUSD",1765330638697,0.01085281,92142.0,92139.0,0.11238]
["bitfinex","BTCUSD",1765330638906,0.01085281,92142.0,92140.0,0.0533]
["bitfinex","BTCUSD",1765330639104,0.22790944,92142.0,92141.0,0.03639]
["bitfinex","BTCUSD",1765330639942,0.21706099,92140.0,92139.0,0.02369]
["bitfinex","BTCUSD",1765330640140,0.21867386,92140.0,92139.0,0.02369]
["bitfinex","BTCUSD",1765330640274,0.21707512,92134.0,92133.0,0.02219]
["bitfinex","BTCUSD",1765330640492,0.01085481,92125.0,92121.0,0.0533]
["bitfinex","BTCUSD",1765330640700,0.21710104,92123.0,92121.0,0.0533]
["bitfinex","BTCUSD",1765330640906,0.21710104,92123.0,92122.0,0.07934]
["bitfinex","BTCUSD",1765330641088,0.21710104,92123.0,92122.0,0.11573]
["bitfinex","BTCUSD",1765330641776,0.21710104,92123.0,92122.0,0.11773]
["bitfinex","BTCUSD",1765330641970,0.21810104,92123.0,92122.0,0.11773]
["bitfinex","BTCUSD",1765330642122,0.21710104,92123.0,92122.0,0.11773]
["bitfinex","BTCUSD",1765330642331,0.21710104,92123.0,92122.0,0.02804]
["bitfinex","BTCUSD",1765330643360,0.21710811,92120.0,92119.0,0.02579]
["bitfinex","BTCUSD",1765330643561,0.21712461,92113.0,92108.0,0.08994682]
["bitfinex","BTCUSD",1765330643785,0.21712697,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765330644007,0.21712504,92113.0,92112.0,0.0533]
["bitfinex","BTCUSD",1765330644211,0.22797569,92116.0,92113.0,0.25351458]
["bitfinex","BTCUSD",1765330644385,0.22797569,92116.0,92114.0,0.0533]
["bitfinex","BTCUSD",1765330644562,0.2171199,92115.0,92114.0,0.0533]
["bitfinex","BTCUSD",1765330644950,0.22797569,92116.0,92114.0,0.08969]
["bitfinex","BTCUSD",1765330645159,0.22797569,92116.0,92115.0,0.03639]
["bitfinex","BTCUSD",1765330645331,0.22797136,92117.0,92115.0,0.08969]
["bitfinex","BTCUSD",1765330645536,0.22796005,92122.0,92119.0,0.21711036]
["bitfinex","BTCUSD",1765330645754,0.22796323,92121.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765330646173,0.22796323,92121.0,92120.0,0.0598]
["bitfinex","BTCUSD",1765330646387,0.21710166,92123.0,92120.0,0.28776351]
["bitfinex","BTCUSD",1765330646597,0.01085493,92124.0,92121.0,0.05319]
["bitfinex","BTCUSD",1765330647054,0.2171034,92122.0,92121.0,0.05319]
["bitfinex","BTCUSD",1765330647486,0.2171034,92122.0,92121.0,0.08856]
["bitfinex","BTCUSD",1765330647944,0.2171034,92122.0,92121.0,0.08956]
["bitfinex","BTCUSD",1765330648188,0.22795524,92124.0,92121.0,0.08856]
["bitfinex","BTCUSD",1765330648418,0.22795524,92124.0,92123.0,0.03537]
["bitfinex","BTCUSD",1765330648650,0.22794746,92127.0,92123.0,0.30566012]
["bitfinex","BTCUSD",1765330648866,0.01085469,92126.0,92124.0,0.27028804]
["bitfinex","BTCUSD",1765330649099,0.01085469,92126.0,92124.0,0.05319]
["bitfinex","BTCUSD",1765330649100,0.22794919,92126.0,92124.0,0.05319]
["bitfinex","BTCUSD",1765330649347,0.21709659,92125.0,92122.0,0.22795857]
["bitfinex","BTCUSD",1765330649583,0.22794919,92126.0,92125.0,0.03537]
["bitfinex","BTCUSD",1765330650024,0.22794919,92126.0,92125.0,0.08856]
["bitfinex","BTCUSD",1765330650703,0.003,92126.0,92125.0,0.08856]
["bitfinex","BTCUSD",1765330650910,0.21709397,92126.0,92125.0,0.08856]
["bitfinex","BTCUSD",1765330651351,0.003,92126.0,92125.0,0.08956]
["bitfinex","BTCUSD",1765330651599,0.003,92126.0,92125.0,0.30665633]
["bitfinex","BTCUSD",1765330651600,0.005,92126.0,92125.0,0.30665633]
["bitfinex","BTCUSD",1765330654482,0.005,92126.0,92125.0,0.30720629]
["bitfinex","BTCUSD",1765330657205,0.005,92126.0,92125.0,0.32841027]
["bitfinex","BTCUSD",1765330657807,0.005,92126.0,92125.0,0.30720629]
["bitfinex","BTCUSD",1765330658050,0.005,92126.0,92125.0,0.32841027]
["bitfinex","BTCUSD",1765330659113,0.01085316,92139.0,92136.0,0.2170701]
["bitfinex","BTCUSD",1765330659358,0.2279178,92139.0,92136.0,0.2170701]
["bitfinex","BTCUSD",1765330659561,0.2279178,92139.0,92138.0,0.03537]
["bitfinex","BTCUSD",1765330659734,0.2279178,92139.0,92138.0,0.05965]
["bitfinex","BTCUSD",1765330659913,0.2279178,92139.0,92138.0,0.11284]
["bitfinex","BTCUSD",1765330660315,0.2289178,92139.0,92138.0,0.11284]
["bitfinex","BTCUSD",1765330660533,0.2309178,92139.0,92138.0,0.11284]
["bitfinex","BTCUSD",1765330660818,0.2289178,92139.0,92138.0,0.11284]
["bitfinex","BTCUSD",1765330661228,0.001,92139.0,92138.0,0.63060757]
["bitfinex","BTCUSD",1765330661686,0.01085057,92161.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765330661895,0.01716,92163.0,92160.0,0.22786457]
["bitfinex","BTCUSD",1765330662118,0.01084987,92167.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765330662119,0.01084998,92166.0,92162.0,0.07022045]
["bitfinex","BTCUSD",1765330662357,0.01084916,92173.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765330662567,0.01084892,92175.0,92172.0,0.05965]
["bitfinex","BTCUSD",1765330662799,0.01010888,92183.0,92172.0,0.05965]
["bitfinex","BTCUSD",1765330663027,0.01084622,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765330663251,0.0004,92200.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765330663474,0.0004,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765330663705,0.01124598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765330663909,0.01124598,92200.0,92191.0,0.04520398]
["bitfinex","BTCUSD",1765330663910,0.01084657,92195.0,92191.0,0.03484704]
["bitfinex","BTCUSD",1765330664111,0.01084657,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765330664314,0.01084633,92197.0,92193.0,0.22778225]
["bitfinex","BTCUSD",1765330664530,0.0108461,92199.0,92196.0,0.04621645]
["bitfinex","BTCUSD",1765330664734,0.00201287,92200.0,92198.0,0.03537]
["bitfinex","BTCUSD",1765330664937,0.21893316,92200.0,92198.0,0.03537]
["bitfinex","BTCUSD",1765330665066,0.21693217,92195.0,92192.0,0.22778403]
["bitfinex","BTCUSD",1765330665270,0.22777874,92195.0,92191.0,0.07719]
["bitfinex","BTCUSD",1765330665700,0.01084669,92194.0,92191.0,0.30497683]
["bitfinex","BTCUSD",1765330665900,0.01084669,92194.0,92193.0,0.03537]
["bitfinex","BTCUSD",1765330666554,0.01084669,92194.0,92191.0,0.024]
["bitfinex","BTCUSD",1765330666555,0.2169362,92193.0,92191.0,0.024]
["bitfinex","BTCUSD",1765330666883,0.2169362,92193.0,92191.0,0.025]
["bitfinex","BTCUSD",1765330667100,0.2169362,92193.0,92191.0,0.024]
["bitfinex","BTCUSD",1765330667298,0.22778115,92194.0,92191.0,0.03484704]
["bitfinex","BTCUSD",1765330667499,0.22778115,92194.0,92192.0,0.03537]
["bitfinex","BTCUSD",1765330667706,0.22778115,92194.0,92193.0,0.03537]
["bitfinex","BTCUSD",1765330668533,0.23078115,92194.0,92193.0,0.03637]
["bitfinex","BTCUSD",1765330668727,0.23078115,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330669348,0.23078115,92194.0,92193.0,0.03637]
["bitfinex","BTCUSD",1765330669582,0.23178115,92194.0,92193.0,0.03637]
["bitfinex","BTCUSD",1765330669995,0.23178115,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330670327,0.004,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330670532,0.004,92194.0,92193.0,0.08956]
["bitfinex","BTCUSD",1765330672724,0.039,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330673369,0.09001,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330673563,0.039,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330675052,0.004,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330675854,0.11170303,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330676055,0.02569303,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330676556,0.24262688,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330676756,0.22093385,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330678417,0.30032385,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330680102,0.25273385,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330680330,0.30032385,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330680734,0.25273385,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330681141,0.22093385,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330682951,0.30032385,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330683169,1.39249425,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330683390,1.41406948,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330683635,0.39249425,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330683851,0.39149425,92194.0,92193.0,0.001]
["bitfinex","BTCUSD",1765330684057,0.39149425,92194.0,92179.0,0.01924]
["bitfinex","BTCUSD",1765330684263,0.2169668,92180.0,92179.0,0.01924]
["bitfinex","BTCUSD",1765330684471,0.2341268,92180.0,92179.0,0.01924]
["bitfinex","BTCUSD",1765330685360,0.23452501,92180.0,92179.0,0.02024]
["bitfinex","BTCUSD",1765330685497,0.23452501,92180.0,92179.0,0.01924]
["bitfinex","BTCUSD",1765330685912,0.23952501,92180.0,92179.0,0.02024]
["bitfinex","BTCUSD",1765330686910,0.24152501,92180.0,92179.0,0.02024]
["bitfinex","BTCUSD",1765330687336,0.00739821,92180.0,92179.0,0.31724915]
["bitfinex","BTCUSD",1765330687557,0.00739821,92180.0,92179.0,0.33845313]
["bitfinex","BTCUSD",1765330687748,0.00739821,92180.0,92179.0,0.62915313]
["bitfinex","BTCUSD",1765330688165,0.00239821,92180.0,92179.0,0.62815313]
["bitfinex","BTCUSD",1765330688316,0.00039821,92180.0,92179.0,0.62815313]
["bitfinex","BTCUSD",1765330688534,0.00139821,92180.0,92179.0,0.62915313]
["bitfinex","BTCUSD",1765330688699,0.00039821,92180.0,92179.0,0.62815313]
["bitfinex","BTCUSD",1765330689281,0.00139821,92180.0,92179.0,0.63115313]
["bitfinex","BTCUSD",1765330690924,0.00139821,92180.0,92179.0,0.63415313]
["bitfinex","BTCUSD",1765330694375,0.00139821,92180.0,92179.0,0.69667612]
["bitfinex","BTCUSD",1765330695449,0.00039821,92180.0,92179.0,0.69367612]
["bitfinex","BTCUSD",1765330695878,0.00139821,92180.0,92179.0,0.69467612]
["bitfinex","BTCUSD",1765330696086,0.00139821,92180.0,92179.0,0.69767612]
["bitfinex","BTCUSD",1765330696493,0.0004,92200.0,92199.0,0.51762396]
["bitfinex","BTCUSD",1765330696709,0.0004,92200.0,92199.0,0.54987396]
["bitfinex","BTCUSD",1765330696931,0.0004,92200.0,92199.0,0.59766396]
["bitfinex","BTCUSD",1765330698053,0.0024,92200.0,92199.0,0.59866396]
["bitfinex","BTCUSD",1765330699249,0.0004,92200.0,92199.0,0.59766396]
["bitfinex","BTCUSD",1765330699451,0.0014,92200.0,92199.0,0.60266396]
["bitfinex","BTCUSD",1765330700303,0.0014,92200.0,92199.0,0.61386607]
["bitfinex","BTCUSD",1765330700506,0.0014,92200.0,92199.0,0.03725]
["bitfinex","BTCUSD",1765330700679,0.2199326,92200.0,92199.0,0.005]
["bitfinex","BTCUSD",1765330701396,0.2189326,92200.0,92199.0,0.003]
["bitfinex","BTCUSD",1765330701584,0.00201287,92200.0,92199.0,0.03525]
["bitfinex","BTCUSD",1765330701891,0.00201287,92200.0,92199.0,0.03225]
["bitfinex","BTCUSD",1765330702276,0.00701287,92200.0,92199.0,0.03425]
["bitfinex","BTCUSD",1765330702693,0.00701287,92200.0,92199.0,0.03325]
["bitfinex","BTCUSD",1765330703092,0.00901287,92200.0,92199.0,0.03325]
["bitfinex","BTCUSD",1765330704456,0.00901287,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330704712,0.2259326,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330705804,0.2575126,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330706869,0.2259326,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330708314,0.2259326,92200.0,92199.0,0.03094]
["bitfinex","BTCUSD",1765330708315,0.00901287,92200.0,92199.0,0.03094]
["bitfinex","BTCUSD",1765330708535,0.00901287,92200.0,92199.0,0.29359209]
["bitfinex","BTCUSD",1765330709070,0.00901287,92200.0,92199.0,0.07667]
["bitfinex","BTCUSD",1765330709248,0.00901287,92200.0,92199.0,0.29359209]
["bitfinex","BTCUSD",1765330709901,0.00901287,92200.0,92199.0,0.31479607]
["bitfinex","BTCUSD",1765330710512,0.0074,92200.0,92199.0,0.31479607]
["bitfinex","BTCUSD",1765330710859,0.0074,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330711104,0.22431973,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330712818,0.30167973,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330713017,0.25505973,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330714127,0.2566726,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330714465,0.3032926,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330714843,0.2566726,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330715617,0.2259326,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330718241,0.3032926,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330719124,0.2566726,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330720594,0.2259326,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330723267,0.00901287,92200.0,92199.0,0.07667]
["bitfinex","BTCUSD",1765330723466,0.00901287,92200.0,92199.0,0.29359209]
["bitfinex","BTCUSD",1765330723689,0.0074,92200.0,92199.0,0.31479607]
["bitfinex","BTCUSD",1765330725171,0.0074,92200.0,92199.0,0.09787398]
["bitfinex","BTCUSD",1765330725389,0.22431973,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330727215,0.22431973,92200.0,92199.0,0.03094]
["bitfinex","BTCUSD",1765330728188,0.22431973,92200.0,92199.0,0.07667]
["bitfinex","BTCUSD",1765330729968,0.22431973,92200.0,92199.0,0.03094]
["bitfinex","BTCUSD",1765330730603,0.22431973,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330730812,0.2259326,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330734233,0.2240742,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1765330734576,0.00715447,92200.0,92199.0,0.06947]
["bitfinex","BTCUSD",1765330734715,0.00715447,92200.0,92199.0,0.28639209]
["bitfinex","BTCUSD",1765330736586,0.0055416,92200.0,92199.0,0.28639209]
["bitfinex","BTCUSD",1765330738886,0.0055416,92200.0,92199.0,0.06947]
["bitfinex","BTCUSD",1765330739089,0.0055416,92200.0,92199.0,0.28639209]
["bitfinex","BTCUSD",1765330739486,0.0055416,92200.0,92199.0,0.06947]
["bitfinex","BTCUSD",1765330739689,0.22246133,92200.0,92199.0,0.06947]
["bitfinex","BTCUSD",1765330743655,0.0055416,92200.0,92199.0,0.28639209]
["bitfinex","BTCUSD",1765330746437,0.0055416,92200.0,92199.0,0.06947]
["bitfinex","BTCUSD",1765330746438,0.22246133,92200.0,92199.0,0.06947]
["bitfinex","BTCUSD",1765330747152,0.0055416,92200.0,92199.0,0.28639209]
["bitfinex","BTCUSD",1765330747550,0.0055416,92200.0,92199.0,0.30759607]
["bitfinex","BTCUSD",1765330748994,0.22246133,92200.0,92199.0,0.02781]
["bitfinex","BTCUSD",1765330749218,0.22246133,92200.0,92199.0,0.06828]
["bitfinex","BTCUSD",1765330749418,0.0055416,92200.0,92199.0,0.06828]
["bitfinex","BTCUSD",1765330749580,0.0055416,92200.0,92199.0,0.28520209]
["bitfinex","BTCUSD",1765330749782,0.0055416,92200.0,92199.0,0.30640607]
["bitfinex","BTCUSD",1765330750188,0.0055416,92200.0,92199.0,0.59710607]
["bitfinex","BTCUSD",1765330750933,0.0035416,92200.0,92199.0,0.59710607]
["bitfinex","BTCUSD",1765330751130,0.0004,92210.0,92209.0,0.23810254]
["bitfinex","BTCUSD",1765330751344,0.0004,92210.0,92209.0,0.28482254]
["bitfinex","BTCUSD",1765330751698,0.0004,92210.0,92209.0,0.32774254]
["bitfinex","BTCUSD",1765330752747,0.0004,92210.0,92209.0,0.30653856]
["bitfinex","BTCUSD",1765330752956,0.0024,92210.0,92209.0,0.08964]
["bitfinex","BTCUSD",1765330753824,0.0064,92210.0,92209.0,0.11184398]
["bitfinex","BTCUSD",1765330753993,0.0064,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330755688,0.0064,92210.0,92209.0,0.30753856]
["bitfinex","BTCUSD",1765330757872,0.0064,92210.0,92209.0,0.31754043]
["bitfinex","BTCUSD",1765330758642,0.0044,92210.0,92209.0,0.31754043]
["bitfinex","BTCUSD",1765330758852,0.0044,92210.0,92209.0,0.31854043]
["bitfinex","BTCUSD",1765330759254,0.0004,92210.0,92209.0,0.31754043]
["bitfinex","BTCUSD",1765330759737,0.0014,92210.0,92209.0,0.31754043]
["bitfinex","BTCUSD",1765330763848,0.0014,92210.0,92209.0,0.60824043]
["bitfinex","BTCUSD",1765330769432,0.0014,92210.0,92209.0,0.59823856]
["bitfinex","BTCUSD",1765330770420,0.0014,92210.0,92209.0,0.61944254]
["bitfinex","BTCUSD",1765330772536,0.0014,92210.0,92209.0,0.59823856]
["bitfinex","BTCUSD",1765330772808,0.0014,92210.0,92209.0,0.38134]
["bitfinex","BTCUSD",1765330772982,0.21829621,92210.0,92209.0,0.38134]
["bitfinex","BTCUSD",1765330773324,0.21829621,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330774377,0.0014,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330774578,0.0014,92210.0,92209.0,0.30753856]
["bitfinex","BTCUSD",1765330774910,0.0014,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330775280,0.21829621,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330776436,0.0014,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330776591,0.0014,92210.0,92209.0,0.30753856]
["bitfinex","BTCUSD",1765330778693,0.0014,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330778896,0.0014,92210.0,92209.0,0.30753856]
["bitfinex","BTCUSD",1765330784735,0.0014,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330784941,0.0014,92210.0,92209.0,0.30753856]
["bitfinex","BTCUSD",1765330785692,0.21829621,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330786092,0.0014,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330787041,0.21829621,92210.0,92209.0,0.09064]
["bitfinex","BTCUSD",1765330788404,0.21829621,92210.0,92209.0,0.04772]
["bitfinex","BTCUSD",1765330788834,0.21829621,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330788835,0.21990908,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330789035,0.30625908,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330789248,0.26679908,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330789562,0.21990908,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330789910,0.21690562,92206.0,92205.0,0.01176]
["bitfinex","BTCUSD",1765330790706,0.21851849,92206.0,92205.0,0.01176]
["bitfinex","BTCUSD",1765330791211,0.00161287,92206.0,92205.0,0.29560797]
["bitfinex","BTCUSD",1765330791407,0.00361287,92206.0,92205.0,0.31681195]
["bitfinex","BTCUSD",1765330791924,0.22051849,92206.0,92205.0,0.0787]
["bitfinex","BTCUSD",1765330792098,0.00361287,92206.0,92205.0,0.0787]
["bitfinex","BTCUSD",1765330792313,0.22051849,92206.0,92205.0,0.0787]
["bitfinex","BTCUSD",1765330792524,0.00361287,92206.0,92205.0,0.0787]
["bitfinex","BTCUSD",1765330793105,0.00361287,92206.0,92205.0,0.29560797]
["bitfinex","BTCUSD",1765330795327,0.00361287,92206.0,92205.0,0.0787]
["bitfinex","BTCUSD",1765330795534,0.00361287,92206.0,92205.0,0.29560797]
["bitfinex","BTCUSD",1765330796348,0.00361287,92206.0,92205.0,0.0787]
["bitfinex","BTCUSD",1765330796879,0.22051849,92206.0,92205.0,0.0787]
["bitfinex","BTCUSD",1765330797460,0.01084563,92203.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765330797642,0.01084563,92203.0,92199.0,0.22776629]
["bitfinex","BTCUSD",1765330797842,0.21690844,92205.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765330798116,0.231366,92206.0,92204.0,0.02387]
["bitfinex","BTCUSD",1765330798324,0.231366,92206.0,92205.0,0.01032]
["bitfinex","BTCUSD",1765330798525,0.23136377,92206.0,92205.0,0.01032]
["bitfinex","BTCUSD",1765330799562,0.22936377,92206.0,92205.0,0.01032]
["bitfinex","BTCUSD",1765330800589,0.23136377,92206.0,92205.0,0.01032]
["bitfinex","BTCUSD",1765330800719,0.23136377,92206.0,92205.0,0.07163]
["bitfinex","BTCUSD",1765330801125,0.00361287,92206.0,92205.0,0.28853797]
["bitfinex","BTCUSD",1765330801796,0.002,92206.0,92205.0,0.28853797]
["bitfinex","BTCUSD",1765330802459,0.002,92206.0,92205.0,0.60044195]
["bitfinex","BTCUSD",1765330802887,0.002,92206.0,92205.0,0.66296494]
["bitfinex","BTCUSD",1765330803258,0.0004,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1765330803458,0.0004,92210.0,92209.0,0.56983254]
["bitfinex","BTCUSD",1765330803654,0.0004,92210.0,92209.0,0.60727254]
["bitfinex","BTCUSD",1765330804793,0.0014,92210.0,92209.0,0.60727254]
["bitfinex","BTCUSD",1765330805211,0.0014,92210.0,92209.0,0.60827254]
["bitfinex","BTCUSD",1765330807296,0.0014,92210.0,92209.0,0.27920856]
["bitfinex","BTCUSD",1765330807696,0.0014,92210.0,92209.0,0.06231]
["bitfinex","BTCUSD",1765330807897,0.0014,92210.0,92209.0,0.27920856]
["bitfinex","BTCUSD",1765330808497,0.0014,92210.0,92209.0,0.30041254]
["bitfinex","BTCUSD",1765330809467,0.0014,92210.0,92209.0,0.59111254]
["bitfinex","BTCUSD",1765330819244,0.0014,92210.0,92209.0,0.56990856]
["bitfinex","BTCUSD",1765330819626,0.0014,92210.0,92209.0,0.27920856]
["bitfinex","BTCUSD",1765330819829,0.0014,92210.0,92209.0,0.06231]
["bitfinex","BTCUSD",1765330820030,0.21829621,92210.0,92209.0,0.06231]
["bitfinex","BTCUSD",1765330820248,0.0014,92210.0,92209.0,0.06231]
["bitfinex","BTCUSD",1765330820981,0.21990908,92210.0,92209.0,0.06231]
["bitfinex","BTCUSD",1765330821183,0.00301287,92210.0,92209.0,0.27920856]
["bitfinex","BTCUSD",1765330821794,0.00301287,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330821795,0.21990908,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330828185,0.00301287,92210.0,92209.0,0.25222856]
["bitfinex","BTCUSD",1765330828378,0.00301287,92210.0,92209.0,0.27514856]
["bitfinex","BTCUSD",1765330830174,0.00301287,92210.0,92209.0,0.05825]
["bitfinex","BTCUSD",1765330830379,0.21990908,92210.0,92209.0,0.05825]
["bitfinex","BTCUSD",1765330832538,0.21990908,92210.0,92209.0,0.02392]
["bitfinex","BTCUSD",1765330834847,0.21990908,92210.0,92209.0,0.05825]
["bitfinex","BTCUSD",1765330836101,0.21990908,92210.0,92209.0,0.02392]
["bitfinex","BTCUSD",1765330838641,0.21990908,92210.0,92209.0,0.05825]
["bitfinex","BTCUSD",1765330839247,0.21990908,92210.0,92209.0,0.07549]
["bitfinex","BTCUSD",1765330840878,0.27814908,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330841355,0.24300908,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330841534,0.21990908,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1765330841737,0.21691738,92201.0,92198.0,0.03433]
["bitfinex","BTCUSD",1765330841937,0.21691738,92201.0,92198.0,0.04517622]
["bitfinex","BTCUSD",1765330842119,0.21691738,92201.0,92200.0,0.07554]
["bitfinex","BTCUSD",1765330842993,0.21891738,92201.0,92200.0,0.07554]
["bitfinex","BTCUSD",1765330844131,0.22191738,92201.0,92200.0,0.07654]
["bitfinex","BTCUSD",1765330845170,0.22191738,92201.0,92200.0,0.04221]
["bitfinex","BTCUSD",1765330846172,0.22191738,92201.0,92200.0,0.01929]
["bitfinex","BTCUSD",1765330846956,0.22191738,92201.0,92200.0,0.05362]
["bitfinex","BTCUSD",1765330847078,0.22191738,92201.0,92200.0,0.07654]
["bitfinex","BTCUSD",1765330849428,0.22191738,92201.0,92200.0,0.04221]
["bitfinex","BTCUSD",1765330850199,0.22191738,92201.0,92200.0,0.07654]
["bitfinex","BTCUSD",1765330852967,0.22191738,92201.0,92200.0,0.04221]
["bitfinex","BTCUSD",1765330853560,0.22191738,92201.0,92200.0,0.07654]
["bitfinex","BTCUSD",1765330854027,0.005,92201.0,92200.0,0.07654]
["bitfinex","BTCUSD",1765330854291,0.02669303,92201.0,92200.0,0.04221]
["bitfinex","BTCUSD",1765330854535,0.005,92201.0,92200.0,0.29345973]
["bitfinex","BTCUSD",1765330855503,0.005,92201.0,92200.0,0.29302147]
["bitfinex","BTCUSD",1765330861675,0.005,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765330861676,0.27721738,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765330864049,0.24435738,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765330864450,0.27721738,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765330869556,0.005,92201.0,92200.0,0.27352973]
["bitfinex","BTCUSD",1765330870253,0.005,92201.0,92200.0,0.58543371]
["bitfinex","BTCUSD",1765330870475,0.005,92201.0,92200.0,0.60259371]
["bitfinex","BTCUSD",1765330870926,0.005,92201.0,92200.0,0.6651167]
["bitfinex","BTCUSD",1765330871058,0.0004,92210.0,92209.0,0.52880254]
["bitfinex","BTCUSD",1765330871276,0.0004,92210.0,92209.0,0.56029254]
["bitfinex","BTCUSD",1765330871453,0.0004,92210.0,92209.0,0.59433254]
["bitfinex","BTCUSD",1765330872901,0.0004,92210.0,92209.0,0.57412856]
["bitfinex","BTCUSD",1765330873676,0.0014,92210.0,92209.0,0.57412856]
["bitfinex","BTCUSD",1765330874699,0.0014,92210.0,92209.0,0.59533254]
["bitfinex","BTCUSD",1765330880361,0.0014,92210.0,92209.0,0.75002593]
["bitfinex","BTCUSD",1765330880520,0.0004,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1765330880719,0.0004,92240.0,92239.0,0.293642]
["bitfinex","BTCUSD",1765330880720,0.0004864,92240.0,92239.0,0.293642]
["bitfinex","BTCUSD",1765330882228,0.0004864,92240.0,92239.0,0.57313989]
["bitfinex","BTCUSD",1765330882823,0.0014864,92240.0,92239.0,0.57313989]
["bitfinex","BTCUSD",1765330883019,0.0004864,92240.0,92239.0,0.57313989]
["bitfinex","BTCUSD",1765330883578,0.0024864,92240.0,92239.0,0.57313989]
["bitfinex","BTCUSD",1765330884558,0.0024864,92240.0,92239.0,0.59029989]
["bitfinex","BTCUSD",1765330890818,0.0014864,92240.0,92239.0,0.59029989]
["bitfinex","BTCUSD",1765330891239,0.0014864,92240.0,92239.0,0.59129989]
["bitfinex","BTCUSD",1765330892268,0.0004864,92240.0,92239.0,0.59129989]
["bitfinex","BTCUSD",1765330892680,0.0004864,92240.0,92239.0,0.59229989]
["bitfinex","BTCUSD",1765330893447,0.0004864,92240.0,92239.0,0.65482288]
["bitfinex","BTCUSD",1765330894501,0.0004864,92240.0,92239.0,0.80052288]
["bitfinex","BTCUSD",1765330896102,0.00337525,92245.0,92244.0,0.50751626]
["bitfinex","BTCUSD",1765330896306,0.00337525,92245.0,92244.0,0.54929024]
["bitfinex","BTCUSD",1765330896511,0.00337525,92245.0,92244.0,0.57905024]
["bitfinex","BTCUSD",1765330897383,0.0004,92280.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765330897592,0.0004,92280.0,92259.0,0.56010476]
["bitfinex","BTCUSD",1765330897977,0.0004,92280.0,92259.0,0.58986476]
["bitfinex","BTCUSD",1765330899201,0.0014,92260.0,92259.0,0.58986476]
["bitfinex","BTCUSD",1765330899595,0.0024,92260.0,92259.0,0.79808775]
["bitfinex","BTCUSD",1765330900263,0.0004,92280.0,92279.0,0.23793801]
["bitfinex","BTCUSD",1765330900512,0.00079766,92280.0,92279.0,0.25850801]
["bitfinex","BTCUSD",1765330900807,0.00079766,92280.0,92279.0,0.28826801]
["bitfinex","BTCUSD",1765330901226,0.00079766,92280.0,92279.0,0.57896801]
["bitfinex","BTCUSD",1765330902480,0.00079766,92280.0,92279.0,0.57996801]
["bitfinex","BTCUSD",1765330904578,0.00079766,92280.0,92279.0,0.55876403]
["bitfinex","BTCUSD",1765330904998,0.0018084,92280.0,92279.0,0.55876403]
["bitfinex","BTCUSD",1765330906928,0.0018084,92280.0,92279.0,0.57996801]
["bitfinex","BTCUSD",1765330917592,0.0018084,92280.0,92279.0,0.55876403]
["bitfinex","BTCUSD",1765330918395,0.0018084,92280.0,92279.0,0.55776403]
["bitfinex","BTCUSD",1765330919051,0.0028084,92280.0,92279.0,0.55776403]
["bitfinex","BTCUSD",1765330921407,0.0028084,92280.0,92279.0,0.57896801]
["bitfinex","BTCUSD",1765330921808,0.0028084,92280.0,92279.0,0.55776403]
["bitfinex","BTCUSD",1765330922010,0.0028084,92280.0,92279.0,0.57896801]
["bitfinex","BTCUSD",1765330924368,0.0028084,92280.0,92279.0,0.55776403]
["bitfinex","BTCUSD",1765330924588,0.0028084,92280.0,92272.0,0.01392]
["bitfinex","BTCUSD",1765330924589,0.00442127,92280.0,92272.0,0.01392]
["bitfinex","BTCUSD",1765330924745,0.21675987,92268.0,92264.0,0.02906]
["bitfinex","BTCUSD",1765330924947,0.21837274,92268.0,92264.0,0.02906]
["bitfinex","BTCUSD",1765330925155,0.00161287,92268.0,92264.0,0.02906]
["bitfinex","BTCUSD",1765330925525,0.00161287,92268.0,92267.0,0.30482]
["bitfinex","BTCUSD",1765330925811,0.00161287,92268.0,92267.0,0.23088222]
["bitfinex","BTCUSD",1765330925954,0.00161287,92268.0,92267.0,0.28002222]
["bitfinex","BTCUSD",1765330926754,0.00161287,92268.0,92265.0,0.22760485]
["bitfinex","BTCUSD",1765330926953,0.00161287,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765330926954,0.01083822,92266.0,92262.0,0.22760817]
["bitfinex","BTCUSD",1765330927155,0.01645086,92268.0,92264.0,0.21676913]
["bitfinex","BTCUSD",1765330927437,0.23321097,92268.0,92264.0,0.21676913]
["bitfinex","BTCUSD",1765330927639,0.01445086,92268.0,92265.0,0.23054618]
["bitfinex","BTCUSD",1765330927996,0.01245086,92268.0,92266.0,0.2167641]
["bitfinex","BTCUSD",1765330928233,0.00161287,92268.0,92266.0,0.2167641]
["bitfinex","BTCUSD",1765330928434,0.00161287,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765330928610,0.00161287,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330928853,0.00361287,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330929025,0.00361287,92268.0,92267.0,0.04754]
["bitfinex","BTCUSD",1765330929226,0.22237274,92268.0,92267.0,0.04754]
["bitfinex","BTCUSD",1765330929400,0.00561287,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330929586,0.00361287,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330930411,0.00561287,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330930610,0.00427715,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330931031,0.00627715,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330933881,0.22303702,92268.0,92267.0,0.01882]
["bitfinex","BTCUSD",1765330934081,0.21676222,92267.0,92265.0,0.01378]
["bitfinex","BTCUSD",1765330934302,0.21676457,92266.0,92265.0,0.01378]
["bitfinex","BTCUSD",1765330935768,0.22037477,92268.0,92265.0,0.0326]
["bitfinex","BTCUSD",1765330936050,0.00361287,92268.0,92267.0,0.01882]
["bitfinex","BTCUSD",1765330936222,0.00161287,92268.0,92267.0,0.01882]
["bitfinex","BTCUSD",1765330936407,0.21837274,92268.0,92267.0,0.01882]
["bitfinex","BTCUSD",1765330936605,0.21676457,92266.0,92265.0,0.0425]
["bitfinex","BTCUSD",1765330936950,0.21676457,92266.0,92265.0,0.01378]
["bitfinex","BTCUSD",1765330937932,0.21676457,92266.0,92265.0,0.0425]
["bitfinex","BTCUSD",1765330938369,0.22076457,92266.0,92265.0,0.0425]
["bitfinex","BTCUSD",1765330938707,0.004,92266.0,92265.0,0.06132]
["bitfinex","BTCUSD",1765330938893,0.004,92266.0,92265.0,0.27808692]
["bitfinex","BTCUSD",1765330939497,0.00460653,92266.0,92265.0,0.27808692]
["bitfinex","BTCUSD",1765330939699,0.2213711,92266.0,92265.0,0.0326]
["bitfinex","BTCUSD",1765330940110,0.2213711,92266.0,92265.0,0.06132]
["bitfinex","BTCUSD",1765330942112,0.21677866,92260.0,92255.0,0.02872]
["bitfinex","BTCUSD",1765330942293,0.22761282,92262.0,92252.0,0.31453987]
["bitfinex","BTCUSD",1765330942294,0.01083952,92255.0,92252.0,0.3037]
["bitfinex","BTCUSD",1765330942491,0.22762993,92255.0,92254.0,0.01205]
["bitfinex","BTCUSD",1765330942898,0.22762993,92255.0,92254.0,0.05959]
["bitfinex","BTCUSD",1765330943176,0.01083952,92255.0,92254.0,0.35029]
["bitfinex","BTCUSD",1765330943485,0.22762993,92255.0,92254.0,0.05959]
["bitfinex","BTCUSD",1765330943689,0.22762214,92260.0,92254.0,0.07042963]
["bitfinex","BTCUSD",1765330943893,0.01712,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765330944096,0.01083693,92277.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765330944321,0.01163424,92280.0,92267.0,0.23558222]
["bitfinex","BTCUSD",1765330944322,0.01712,92272.0,92267.0,0.23558222]
["bitfinex","BTCUSD",1765330944525,0.02795752,92272.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330944739,0.01712,92272.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330945145,0.02795752,92272.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330945345,0.01712,92272.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330945577,0.23387131,92272.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330945778,0.00361287,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330946563,0.00561287,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330950291,0.004,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330950808,0.00466428,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330955811,0.00480269,92268.0,92267.0,0.26430222]
["bitfinex","BTCUSD",1765330956425,0.22156256,92268.0,92267.0,0.01882]
["bitfinex","BTCUSD",1765330956774,0.22156256,92268.0,92267.0,0.0467]
["bitfinex","BTCUSD",1765330956983,0.22317543,92268.0,92267.0,0.01882]
["bitfinex","BTCUSD",1765330957187,0.22762964,92257.0,92254.0,0.01205]
["bitfinex","BTCUSD",1765330957345,0.22762964,92257.0,92254.0,0.03993]
["bitfinex","BTCUSD",1765330957346,0.21679041,92255.0,92254.0,0.03993]
["bitfinex","BTCUSD",1765330957549,0.21707926,92255.0,92254.0,0.01205]
["bitfinex","BTCUSD",1765330957958,0.21707926,92255.0,92254.0,0.03034159]
["bitfinex","BTCUSD",1765330958158,0.21707926,92255.0,92254.0,0.05822159]
["bitfinex","BTCUSD",1765330958990,0.21707926,92255.0,92254.0,0.05922159]
["bitfinex","BTCUSD",1765330959522,0.21707926,92255.0,92254.0,0.06022159]
["bitfinex","BTCUSD",1765330960074,0.21869213,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765330960248,0.24580213,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765330960446,0.21869213,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765330960671,0.21680451,92249.0,92248.0,0.0129]
["bitfinex","BTCUSD",1765330963233,0.21680451,92249.0,92248.0,0.04078]
["bitfinex","BTCUSD",1765330963456,0.21680224,92250.0,92248.0,0.04078]
["bitfinex","BTCUSD",1765330963666,0.21680224,92250.0,92248.0,0.0129]
["bitfinex","BTCUSD",1765330963667,0.21680451,92249.0,92248.0,0.0129]
["bitfinex","BTCUSD",1765330965726,0.21680451,92249.0,92248.0,0.05921]
["bitfinex","BTCUSD",1765330966160,0.21680451,92249.0,92248.0,0.03133]
["bitfinex","BTCUSD",1765330968289,0.21680451,92249.0,92248.0,0.05921]
["bitfinex","BTCUSD",1765330968498,0.216804,92250.0,92248.0,0.05921]
["bitfinex","BTCUSD",1765330968711,0.22764039,92251.0,92249.0,0.04631]
["bitfinex","BTCUSD",1765330968938,0.01083999,92251.0,92249.0,0.26311332]
["bitfinex","BTCUSD",1765330969156,0.01083999,92251.0,92245.0,0.22765029]
["bitfinex","BTCUSD",1765330969157,0.21682567,92240.0,92239.0,0.01199]
["bitfinex","BTCUSD",1765330969414,0.01084081,92244.0,92240.0,0.02788]
["bitfinex","BTCUSD",1765330969627,0.01084081,92244.0,92243.0,0.01843]
["bitfinex","BTCUSD",1765330970033,0.21681489,92245.0,92243.0,0.04631]
["bitfinex","BTCUSD",1765330970214,0.01083987,92252.0,92247.0,0.22764812]
["bitfinex","BTCUSD",1765330970408,0.01107083,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765330970686,0.22786594,92253.0,92252.0,0.01843]
["bitfinex","BTCUSD",1765330970905,0.01107083,92253.0,92252.0,0.01843]
["bitfinex","BTCUSD",1765330971125,0.01107083,92253.0,92252.0,0.04631]
["bitfinex","BTCUSD",1765330971341,0.00023108,92253.0,92252.0,0.26310746]
["bitfinex","BTCUSD",1765330972018,0.00323108,92253.0,92252.0,0.26310746]
["bitfinex","BTCUSD",1765330972459,0.00323108,92253.0,92252.0,0.28431144]
["bitfinex","BTCUSD",1765330972460,0.00623108,92253.0,92252.0,0.28431144]
["bitfinex","BTCUSD",1765330974041,0.00023108,92253.0,92252.0,0.28431144]
["bitfinex","BTCUSD",1765330974213,0.00023108,92253.0,92252.0,0.57501144]
["bitfinex","BTCUSD",1765330974412,0.00223108,92253.0,92252.0,0.57501144]
["bitfinex","BTCUSD",1765330977145,0.00123108,92253.0,92252.0,0.57501144]
["bitfinex","BTCUSD",1765330977343,0.00123108,92253.0,92252.0,0.57701144]
["bitfinex","BTCUSD",1765330977547,0.00023108,92253.0,92252.0,0.57701144]
["bitfinex","BTCUSD",1765330977947,0.00023108,92253.0,92252.0,0.57901144]
["bitfinex","BTCUSD",1765330982091,0.00023108,92253.0,92252.0,0.65705264]
["bitfinex","BTCUSD",1765330982240,0.0004,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765330982449,0.00079766,92280.0,92279.0,0.26054403]
["bitfinex","BTCUSD",1765330983592,0.00779766,92280.0,92279.0,0.26054403]
["bitfinex","BTCUSD",1765330984484,0.00079766,92280.0,92279.0,0.26054403]
["bitfinex","BTCUSD",1765330984893,0.00479766,92280.0,92279.0,0.26054403]
["bitfinex","BTCUSD",1765330987743,0.00557735,92280.0,92279.0,0.26054403]
["bitfinex","BTCUSD",1765330992000,0.00719022,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765330992301,0.21674108,92276.0,92275.0,0.01172]
["bitfinex","BTCUSD",1765330992797,0.01083775,92270.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765330993025,0.21675987,92268.0,92265.0,0.30153834]
["bitfinex","BTCUSD",1765330993299,0.00161287,92270.0,92268.0,0.21675855]
["bitfinex","BTCUSD",1765330993499,0.00161287,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765330993705,0.00161287,92270.0,92268.0,0.21675855]
["bitfinex","BTCUSD",1765330993880,0.00161287,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765330994678,0.00161287,92270.0,92267.0,0.24132023]
["bitfinex","BTCUSD",1765330994880,0.00161287,92270.0,92267.0,0.24032023]
["bitfinex","BTCUSD",1765330995083,0.00161287,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765330995979,0.21675755,92269.0,92267.0,0.02255811]
["bitfinex","BTCUSD",1765330996187,0.21675776,92269.0,92267.0,0.02255811]
["bitfinex","BTCUSD",1765330996382,0.22920601,92270.0,92268.0,0.21675983]
["bitfinex","BTCUSD",1765330996586,0.23020601,92270.0,92268.0,0.21675983]
["bitfinex","BTCUSD",1765330996810,0.01345062,92270.0,92267.0,0.01172]
["bitfinex","BTCUSD",1765330996990,0.21675884,92269.0,92267.0,0.01172]
["bitfinex","BTCUSD",1765330997189,0.21675987,92268.0,92267.0,0.01172]
["bitfinex","BTCUSD",1765330997795,0.21675884,92269.0,92267.0,0.01172]
["bitfinex","BTCUSD",1765330998559,0.21677396,92262.0,92252.0,0.01712]
["bitfinex","BTCUSD",1765330998765,0.21677631,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765330998970,0.21677631,92261.0,92257.0,0.2907]
["bitfinex","BTCUSD",1765330999144,0.21677631,92261.0,92256.0,0.03659]
["bitfinex","BTCUSD",1765330999342,0.01083822,92266.0,92256.0,0.0474294]
["bitfinex","BTCUSD",1765330999525,0.216775,92262.0,92259.0,0.21678099]
["bitfinex","BTCUSD",1765330999914,0.21677631,92261.0,92256.0,0.0474294]
["bitfinex","BTCUSD",1765331000303,0.21677631,92261.0,92256.0,0.03659]
["bitfinex","BTCUSD",1765331000803,0.21677631,92261.0,92256.0,0.0474294]
["bitfinex","BTCUSD",1765331001004,0.21677631,92261.0,92258.0,0.22762178]
["bitfinex","BTCUSD",1765331001215,0.22761181,92263.0,92260.0,0.02912]
["bitfinex","BTCUSD",1765331001407,0.002,92261.0,92260.0,0.03659]
["bitfinex","BTCUSD",1765331001796,0.002,92261.0,92260.0,0.05399]
["bitfinex","BTCUSD",1765331001992,0.21877631,92261.0,92260.0,0.05399]
["bitfinex","BTCUSD",1765331002382,0.22077631,92261.0,92260.0,0.05399]
["bitfinex","BTCUSD",1765331002580,0.21877631,92261.0,92260.0,0.05399]
["bitfinex","BTCUSD",1765331002785,0.002,92261.0,92260.0,0.27076866]
["bitfinex","BTCUSD",1765331003661,0.004,92261.0,92260.0,0.05399]
["bitfinex","BTCUSD",1765331005068,0.004,92261.0,92260.0,0.27076866]
["bitfinex","BTCUSD",1765331005273,0.004,92261.0,92260.0,0.05399]
["bitfinex","BTCUSD",1765331005657,0.004,92261.0,92260.0,0.27076866]
["bitfinex","BTCUSD",1765331006088,0.01483881,92261.0,92257.0,0.22762287]
["bitfinex","BTCUSD",1765331006298,0.22761848,92260.0,92257.0,0.22762269]
["bitfinex","BTCUSD",1765331006689,0.004,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1765331006896,0.004,92261.0,92260.0,0.23356866]
["bitfinex","BTCUSD",1765331007150,0.002,92261.0,92260.0,0.54918866]
["bitfinex","BTCUSD",1765331007357,0.01083693,92277.0,92274.0,0.21674505]
["bitfinex","BTCUSD",1765331007579,0.22757629,92277.0,92275.0,0.03583]
["bitfinex","BTCUSD",1765331008214,0.22757629,92277.0,92275.0,0.01091]
["bitfinex","BTCUSD",1765331008413,0.22759089,92271.0,92269.0,0.01082]
["bitfinex","BTCUSD",1765331009042,0.22759089,92271.0,92269.0,0.03574]
["bitfinex","BTCUSD",1765331009208,0.22759089,92271.0,92269.0,0.01082]
["bitfinex","BTCUSD",1765331009378,0.00049097,92270.0,92269.0,0.01082]
["bitfinex","BTCUSD",1765331009977,0.00049097,92270.0,92269.0,0.05253]
["bitfinex","BTCUSD",1765331010608,0.00249097,92270.0,92269.0,0.05253]
["bitfinex","BTCUSD",1765331011675,0.00349097,92270.0,92269.0,0.05253]
["bitfinex","BTCUSD",1765331013598,0.00349097,92270.0,92269.0,0.26928752]
["bitfinex","BTCUSD",1765331014441,0.00249097,92270.0,92269.0,0.26928752]
["bitfinex","BTCUSD",1765331014851,0.00249097,92270.0,92269.0,0.27928939]
["bitfinex","BTCUSD",1765331015056,0.00049097,92270.0,92269.0,0.27928939]
["bitfinex","BTCUSD",1765331017166,0.00049097,92270.0,92269.0,0.2904915]
["bitfinex","BTCUSD",1765331019401,0.00049097,92270.0,92269.0,0.26928752]
["bitfinex","BTCUSD",1765331023311,0.21724614,92270.0,92269.0,0.05253]
["bitfinex","BTCUSD",1765331023516,0.21724614,92270.0,92269.0,0.02761]
["bitfinex","BTCUSD",1765331023734,0.21885901,92270.0,92269.0,0.01082]
["bitfinex","BTCUSD",1765331023936,0.21676222,92267.0,92266.0,0.01091]
["bitfinex","BTCUSD",1765331024116,0.21676222,92267.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331024117,0.21676457,92266.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331024429,0.21837509,92267.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331025336,0.004,92266.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331025541,0.002,92266.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331025707,0.002,92266.0,92265.0,0.52425692]
["bitfinex","BTCUSD",1765331025904,0.002,92266.0,92265.0,0.54917692]
["bitfinex","BTCUSD",1765331026611,0.01083705,92276.0,92274.0,0.21674538]
["bitfinex","BTCUSD",1765331026814,0.01083705,92276.0,92275.0,0.02492]
["bitfinex","BTCUSD",1765331027015,0.22757813,92276.0,92275.0,0.05274]
["bitfinex","BTCUSD",1765331027211,0.22757813,92276.0,92275.0,0.02782]
["bitfinex","BTCUSD",1765331027435,0.22757813,92276.0,92275.0,0.05274]
["bitfinex","BTCUSD",1765331027633,0.01183705,92276.0,92275.0,0.05274]
["bitfinex","BTCUSD",1765331028038,0.001,92276.0,92275.0,0.05274]
["bitfinex","BTCUSD",1765331028270,0.002,92276.0,92275.0,0.05274]
["bitfinex","BTCUSD",1765331028534,0.004,92276.0,92275.0,0.05274]
["bitfinex","BTCUSD",1765331028911,0.22074108,92276.0,92275.0,0.05274]
["bitfinex","BTCUSD",1765331029611,0.22235395,92276.0,92275.0,0.02782]
["bitfinex","BTCUSD",1765331029828,0.22235395,92276.0,92275.0,0.01103]
["bitfinex","BTCUSD",1765331030034,0.22301816,92276.0,92275.0,0.01103]
["bitfinex","BTCUSD",1765331031311,0.00627708,92276.0,92275.0,0.01103]
["bitfinex","BTCUSD",1765331031875,0.22301816,92276.0,92275.0,0.01103]
["bitfinex","BTCUSD",1765331033037,0.21674431,92275.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765331033239,0.21674369,92275.0,92272.0,0.2275866]
["bitfinex","BTCUSD",1765331033440,0.21674585,92274.0,92272.0,0.2275866]
["bitfinex","BTCUSD",1765331033642,0.21674585,92274.0,92271.0,0.23870621]
["bitfinex","BTCUSD",1765331033841,0.22758086,92275.0,92271.0,0.01112]
["bitfinex","BTCUSD",1765331034071,0.21675047,92272.0,92271.0,0.01112]
["bitfinex","BTCUSD",1765331035119,0.22758345,92274.0,92271.0,0.01112]
["bitfinex","BTCUSD",1765331035322,0.001,92275.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1765331035577,0.00161287,92276.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1765331035812,0.00161287,92276.0,92271.0,0.03604]
["bitfinex","BTCUSD",1765331035813,0.21675017,92273.0,92271.0,0.03604]
["bitfinex","BTCUSD",1765331035985,0.21675047,92272.0,92271.0,0.03604]
["bitfinex","BTCUSD",1765331036236,0.21675047,92272.0,92271.0,0.01112]
["bitfinex","BTCUSD",1765331037471,0.21775047,92272.0,92271.0,0.01112]
["bitfinex","BTCUSD",1765331037999,0.21875047,92272.0,92271.0,0.01112]
["bitfinex","BTCUSD",1765331038830,0.21875047,92272.0,92271.0,0.24343282]
["bitfinex","BTCUSD",1765331038831,0.002,92272.0,92271.0,0.24343282]
["bitfinex","BTCUSD",1765331039161,0.002,92272.0,92271.0,0.26839282]
["bitfinex","BTCUSD",1765331040668,0.002,92272.0,92271.0,0.05164]
["bitfinex","BTCUSD",1765331040819,0.21875047,92272.0,92271.0,0.02668]
["bitfinex","BTCUSD",1765331041025,0.002,92272.0,92271.0,0.02668]
["bitfinex","BTCUSD",1765331041326,0.002,92272.0,92271.0,0.24343282]
["bitfinex","BTCUSD",1765331041565,0.002,92272.0,92271.0,0.26839282]
["bitfinex","BTCUSD",1765331044138,0.00254872,92272.0,92271.0,0.26839282]
["bitfinex","BTCUSD",1765331058945,0.00254872,92272.0,92271.0,0.27839469]
["bitfinex","BTCUSD",1765331059091,0.00254872,92272.0,92271.0,0.56909469]
["bitfinex","BTCUSD",1765331059552,0.00254872,92272.0,92271.0,0.57343305]
["bitfinex","BTCUSD",1765331059896,0.00154872,92272.0,92271.0,0.57343305]
["bitfinex","BTCUSD",1765331060094,0.00054872,92272.0,92271.0,0.57343305]
["bitfinex","BTCUSD",1765331061534,0.00054872,92272.0,92271.0,0.57943305]
["bitfinex","BTCUSD",1765331064015,0.00054872,92272.0,92271.0,0.64195604]
["bitfinex","BTCUSD",1765331064740,0.00079766,92280.0,92279.0,0.52863801]
["bitfinex","BTCUSD",1765331064887,0.00079766,92280.0,92279.0,0.56233801]
["bitfinex","BTCUSD",1765331065086,0.00079766,92280.0,92279.0,0.58556801]
["bitfinex","BTCUSD",1765331065882,0.00079766,92280.0,92279.0,0.58990562]
["bitfinex","BTCUSD",1765331066318,0.00079766,92280.0,92279.0,0.59290562]
["bitfinex","BTCUSD",1765331068229,0.0004,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765331068433,0.00047752,92290.0,92289.0,0.54393242]
["bitfinex","BTCUSD",1765331068611,0.00047752,92290.0,92289.0,0.57906453]
["bitfinex","BTCUSD",1765331068958,0.00047752,92290.0,92289.0,0.58340174]
["bitfinex","BTCUSD",1765331070053,0.00047752,92290.0,92289.0,0.58540174]
["bitfinex","BTCUSD",1765331070263,0.00047752,92290.0,92289.0,0.58740174]
["bitfinex","BTCUSD",1765331070629,0.0009972,92290.0,92289.0,0.58740174]
["bitfinex","BTCUSD",1765331073546,0.0009972,92290.0,92289.0,0.60452174]
["bitfinex","BTCUSD",1765331073769,0.0009972,92290.0,92289.0,0.60018453]
["bitfinex","BTCUSD",1765331082872,0.0009972,92290.0,92289.0,0.57898055]
["bitfinex","BTCUSD",1765331090272,0.00261007,92290.0,92289.0,0.52155055]
["bitfinex","BTCUSD",1765331090505,0.00261007,92290.0,92289.0,0.30484]
["bitfinex","BTCUSD",1765331090700,0.00261007,92290.0,92289.0,0.52155055]
["bitfinex","BTCUSD",1765331091057,0.00261007,92290.0,92289.0,0.54348055]
["bitfinex","BTCUSD",1765331091262,0.00261007,92290.0,92289.0,0.54148055]
["bitfinex","BTCUSD",1765331091498,0.00361007,92290.0,92289.0,0.55786055]
["bitfinex","BTCUSD",1765331091833,0.00461007,92290.0,92289.0,0.55786055]
["bitfinex","BTCUSD",1765331092039,0.00461007,92290.0,92289.0,0.34115]
["bitfinex","BTCUSD",1765331092378,0.22131827,92290.0,92289.0,0.34115]
["bitfinex","BTCUSD",1765331092998,0.00461007,92290.0,92289.0,0.34115]
["bitfinex","BTCUSD",1765331093161,0.00461007,92290.0,92289.0,0.55786055]
["bitfinex","BTCUSD",1765331093394,0.22131827,92290.0,92289.0,0.34115]
["bitfinex","BTCUSD",1765331093603,0.00461007,92290.0,92289.0,0.55786055]
["bitfinex","BTCUSD",1765331096638,0.00461007,92290.0,92289.0,0.2907]
["bitfinex","BTCUSD",1765331097210,0.22131827,92290.0,92289.0,0.2907]
["bitfinex","BTCUSD",1765331097408,0.22131827,92290.0,92286.0,0.01014]
["bitfinex","BTCUSD",1765331097409,0.21671524,92287.0,92286.0,0.01014]
["bitfinex","BTCUSD",1765331097799,0.21672812,92282.0,92280.0,0.35246658]
["bitfinex","BTCUSD",1765331097996,0.01083623,92283.0,92281.0,0.21672785]
["bitfinex","BTCUSD",1765331098236,0.21672347,92284.0,92281.0,0.22756431]
["bitfinex","BTCUSD",1765331098417,0.21672232,92284.0,92282.0,0.21672574]
["bitfinex","BTCUSD",1765331098839,0.22756041,92285.0,92282.0,0.21672574]
["bitfinex","BTCUSD",1765331099215,0.21672261,92284.0,92282.0,0.21672574]
["bitfinex","BTCUSD",1765331099572,0.22756041,92285.0,92282.0,0.21672574]
["bitfinex","BTCUSD",1765331099735,0.22756041,92285.0,92282.0,0.25123208]
["bitfinex","BTCUSD",1765331099910,0.22756041,92285.0,92283.0,0.21672461]
["bitfinex","BTCUSD",1765331100117,0.22755797,92286.0,92283.0,0.24039461]
["bitfinex","BTCUSD",1765331100337,0.01083587,92286.0,92284.0,0.21672124]
["bitfinex","BTCUSD",1765331100654,0.21879919,92290.0,92287.0,0.21671488]
["bitfinex","BTCUSD",1765331100812,0.01083576,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765331101019,0.01083564,92288.0,92285.0,0.22755409]
["bitfinex","BTCUSD",1765331101221,0.01083611,92284.0,92281.0,0.2907]
["bitfinex","BTCUSD",1765331101507,0.001,92286.0,92281.0,0.2907]
["bitfinex","BTCUSD",1765331101508,0.001,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765331101688,0.001,92286.0,92285.0,0.23204994]
["bitfinex","BTCUSD",1765331101866,0.001,92286.0,92285.0,0.25571994]
["bitfinex","BTCUSD",1765331102073,0.001,92286.0,92285.0,0.26572181]
["bitfinex","BTCUSD",1765331102507,0.001,92286.0,92285.0,0.55642181]
["bitfinex","BTCUSD",1765331102728,0.00047752,92290.0,92285.0,0.55642181]
["bitfinex","BTCUSD",1765331102729,0.00047752,92290.0,92289.0,0.52861453]
["bitfinex","BTCUSD",1765331102926,0.0009972,92290.0,92289.0,0.54394453]
["bitfinex","BTCUSD",1765331103134,0.0009972,92290.0,92289.0,0.56761453]
["bitfinex","BTCUSD",1765331106028,0.0009972,92290.0,92289.0,0.2907]
["bitfinex","BTCUSD",1765331106350,0.2177054,92290.0,92289.0,0.2907]
["bitfinex","BTCUSD",1765331106693,0.2177054,92290.0,92284.0,0.02302]
["bitfinex","BTCUSD",1765331106694,0.21671994,92285.0,92284.0,0.02302]
["bitfinex","BTCUSD",1765331106896,0.21673873,92277.0,92276.0,0.01014]
["bitfinex","BTCUSD",1765331107095,0.21674812,92273.0,92271.0,0.01112]
["bitfinex","BTCUSD",1765331107296,0.21674812,92273.0,92266.0,0.07764105]
["bitfinex","BTCUSD",1765331107297,0.01083787,92269.0,92266.0,0.07764105]
["bitfinex","BTCUSD",1765331107481,0.01083811,92267.0,92264.0,0.01014]
["bitfinex","BTCUSD",1765331107710,0.22760074,92267.0,92264.0,0.01014]
["bitfinex","BTCUSD",1765331107894,0.21676613,92266.0,92264.0,0.01014]
["bitfinex","BTCUSD",1765331108322,0.01245074,92269.0,92264.0,0.02097846]
["bitfinex","BTCUSD",1765331108497,0.22920854,92269.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331108696,0.21776259,92267.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331108998,0.21676259,92267.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331109396,0.001,92266.0,92265.0,0.2907]
["bitfinex","BTCUSD",1765331109802,0.001,92266.0,92265.0,0.31604187]
["bitfinex","BTCUSD",1765331110214,0.001,92266.0,92265.0,0.33906187]
["bitfinex","BTCUSD",1765331110689,0.01083599,92285.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765331110840,0.01083611,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765331111051,0.01083658,92280.0,92276.0,0.03385705]
["bitfinex","BTCUSD",1765331111241,0.21672751,92282.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765331111242,0.01083646,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765331111679,0.01083634,92282.0,92280.0,0.01534]
["bitfinex","BTCUSD",1765331111989,0.00161287,92284.0,92281.0,0.01534]
["bitfinex","BTCUSD",1765331112196,0.00161287,92284.0,92283.0,0.01534]
["bitfinex","BTCUSD",1765331112574,0.00161287,92284.0,92283.0,0.03836]
["bitfinex","BTCUSD",1765331113783,0.00047752,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1765331114007,0.00047752,92290.0,92289.0,0.23205055]
["bitfinex","BTCUSD",1765331114286,0.00047752,92290.0,92289.0,0.25507055]
["bitfinex","BTCUSD",1765331114966,0.00047752,92290.0,92289.0,0.23205055]
["bitfinex","BTCUSD",1765331115171,0.00447752,92290.0,92289.0,0.25507055]
["bitfinex","BTCUSD",1765331115651,0.00609039,92290.0,92289.0,0.01534]
["bitfinex","BTCUSD",1765331116453,0.00909039,92290.0,92289.0,0.01534]
["bitfinex","BTCUSD",1765331116940,0.21673212,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765331117232,0.01083634,92282.0,92279.0,0.01534]
["bitfinex","BTCUSD",1765331117429,0.00028874,92282.0,92280.0,0.23207107]
["bitfinex","BTCUSD",1765331117670,0.01083599,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765331117847,0.00509039,92290.0,92289.0,0.01534]
["bitfinex","BTCUSD",1765331118046,0.00509039,92290.0,92289.0,0.03654398]
["bitfinex","BTCUSD",1765331118226,0.00209039,92290.0,92288.0,0.2167124]
["bitfinex","BTCUSD",1765331118396,0.00209039,92290.0,92289.0,0.03836]
["bitfinex","BTCUSD",1765331119238,0.00509039,92290.0,92289.0,0.03836]
["bitfinex","BTCUSD",1765331119694,0.00209039,92290.0,92289.0,0.03836]
["bitfinex","BTCUSD",1765331120076,0.00509039,92290.0,92289.0,0.03836]
["bitfinex","BTCUSD",1765331120708,0.00909039,92290.0,92289.0,0.03836]
["bitfinex","BTCUSD",1765331120910,0.00909039,92290.0,92289.0,0.25507055]
["bitfinex","BTCUSD",1765331121143,0.00347752,92290.0,92289.0,0.25507055]
["bitfinex","BTCUSD",1765331121314,0.00347752,92290.0,92289.0,0.27627453]
["bitfinex","BTCUSD",1765331121554,0.00747752,92290.0,92289.0,0.27627453]
["bitfinex","BTCUSD",1765331121773,0.00047752,92290.0,92289.0,0.27627453]
["bitfinex","BTCUSD",1765331122152,0.00147752,92290.0,92289.0,0.27627453]
["bitfinex","BTCUSD",1765331124227,0.00047752,92290.0,92289.0,0.27627453]
["bitfinex","BTCUSD",1765331124428,0.0009972,92290.0,92289.0,0.27727453]
["bitfinex","BTCUSD",1765331124632,0.0009972,92290.0,92289.0,0.27827453]
["bitfinex","BTCUSD",1765331126064,0.0009972,92290.0,92289.0,0.28841453]
["bitfinex","BTCUSD",1765331129733,0.0009972,92290.0,92289.0,0.26721055]
["bitfinex","BTCUSD",1765331130299,0.0009972,92290.0,92289.0,0.26621055]
["bitfinex","BTCUSD",1765331130858,0.0009972,92290.0,92289.0,0.26721055]
["bitfinex","BTCUSD",1765331131701,0.0009972,92290.0,92289.0,0.22685055]
["bitfinex","BTCUSD",1765331131903,0.01083576,92287.0,92282.0,0.03253254]
["bitfinex","BTCUSD",1765331132105,0.01083623,92283.0,92279.0,0.1565367]
["bitfinex","BTCUSD",1765331132389,0.01244863,92287.0,92284.0,0.22755632]
["bitfinex","BTCUSD",1765331132547,0.2291641,92287.0,92284.0,0.22755775]
["bitfinex","BTCUSD",1765331132742,0.01083587,92286.0,92281.0,0.22756344]
["bitfinex","BTCUSD",1765331132964,0.22916648,92286.0,92283.0,0.21672399]
["bitfinex","BTCUSD",1765331133147,0.00161287,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765331133347,0.00161287,92286.0,92285.0,0.23335994]
["bitfinex","BTCUSD",1765331133544,0.00161287,92286.0,92285.0,0.25723994]
["bitfinex","BTCUSD",1765331133800,0.00161287,92286.0,92285.0,0.23335994]
["bitfinex","BTCUSD",1765331134321,0.00261287,92286.0,92285.0,0.25723994]
["bitfinex","BTCUSD",1765331134485,0.00361287,92286.0,92285.0,0.25723994]
["bitfinex","BTCUSD",1765331134826,0.00261287,92286.0,92285.0,0.25723994]
["bitfinex","BTCUSD",1765331135231,0.00461287,92286.0,92285.0,0.25723994]
["bitfinex","BTCUSD",1765331137612,0.00461287,92286.0,92284.0,0.23792581]
["bitfinex","BTCUSD",1765331137613,0.00461287,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765331137806,0.00461287,92286.0,92283.0,0.22755909]
["bitfinex","BTCUSD",1765331138031,0.21672093,92285.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765331138377,0.22755826,92285.0,92281.0,0.22756378]
["bitfinex","BTCUSD",1765331138502,0.01083611,92284.0,92279.0,0.22757069]
["bitfinex","BTCUSD",1765331138700,0.01083611,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765331138904,0.22755655,92285.0,92282.0,0.22756122]
["bitfinex","BTCUSD",1765331139102,0.22755655,92285.0,92281.0,0.22756356]
["bitfinex","BTCUSD",1765331139324,0.22755655,92285.0,92282.0,0.21672692]
["bitfinex","BTCUSD",1765331139738,0.2167223,92284.0,92281.0,0.22756356]
["bitfinex","BTCUSD",1765331139932,0.01183599,92285.0,92282.0,0.22756227]
["bitfinex","BTCUSD",1765331139933,0.22855606,92285.0,92282.0,0.22756227]
["bitfinex","BTCUSD",1765331140173,0.01083611,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765331140371,0.22756294,92283.0,92280.0,0.22756652]
["bitfinex","BTCUSD",1765331140587,0.22756294,92283.0,92280.0,0.25144652]
["bitfinex","BTCUSD",1765331140821,0.22855606,92285.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765331140958,0.001,92284.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1765331141159,0.01083599,92285.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765331141392,0.21833064,92286.0,92284.0,0.01664]
["bitfinex","BTCUSD",1765331141556,0.21671994,92285.0,92284.0,0.01664]
["bitfinex","BTCUSD",1765331141965,0.21833064,92286.0,92284.0,0.01664]
["bitfinex","BTCUSD",1765331142165,0.21671994,92285.0,92284.0,0.01664]
["bitfinex","BTCUSD",1765331142387,0.21671994,92285.0,92282.0,0.22756289]
["bitfinex","BTCUSD",1765331142572,0.001,92283.0,92281.0,0.22756533]
["bitfinex","BTCUSD",1765331142772,0.21672254,92284.0,92281.0,0.22756533]
["bitfinex","BTCUSD",1765331143209,0.00034648,92284.0,92281.0,0.22756533]
["bitfinex","BTCUSD",1765331143511,0.22755628,92285.0,92282.0,0.22756217]
["bitfinex","BTCUSD",1765331143512,0.22855628,92285.0,92282.0,0.22756217]
["bitfinex","BTCUSD",1765331143675,0.01183599,92285.0,92284.0,0.01664]
["bitfinex","BTCUSD",1765331143867,0.01083599,92285.0,92284.0,0.01664]
["bitfinex","BTCUSD",1765331144238,0.01083599,92285.0,92282.0,0.22756217]
["bitfinex","BTCUSD",1765331144437,0.01083599,92285.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765331144438,0.01183611,92284.0,92281.0,0.22756364]
["bitfinex","BTCUSD",1765331144620,0.001,92284.0,92282.0,0.21672485]
["bitfinex","BTCUSD",1765331145200,0.001,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765331145638,0.001,92284.0,92282.0,0.21672485]
["bitfinex","BTCUSD",1765331145935,0.21673144,92281.0,92278.0,0.2273652]
["bitfinex","BTCUSD",1765331146260,0.21673399,92280.0,92278.0,0.01063]
["bitfinex","BTCUSD",1765331146469,0.21673399,92280.0,92278.0,0.22736527]
["bitfinex","BTCUSD",1765331146603,0.01083646,92281.0,92278.0,0.23820208]
["bitfinex","BTCUSD",1765331147021,0.01083646,92281.0,92278.0,0.01063]
["bitfinex","BTCUSD",1765331147205,0.21673399,92280.0,92278.0,0.01063]
["bitfinex","BTCUSD",1765331147409,0.22756134,92283.0,92280.0,0.2275675]
["bitfinex","BTCUSD",1765331147614,0.22755064,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765331147810,0.01244874,92286.0,92282.0,0.01664]
["bitfinex","BTCUSD",1765331148052,0.01083623,92283.0,92278.0,0.01063]
["bitfinex","BTCUSD",1765331148314,0.21673397,92280.0,92278.0,0.01063]
["bitfinex","BTCUSD",1765331148753,0.21673403,92279.0,92278.0,0.01063]
["bitfinex","BTCUSD",1765331149245,0.21673397,92280.0,92278.0,0.01063]
["bitfinex","BTCUSD",1765331150232,0.22756538,92282.0,92278.0,0.01063]
["bitfinex","BTCUSD",1765331150440,0.21672245,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765331150665,0.21672245,92284.0,92281.0,0.21672864]
["bitfinex","BTCUSD",1765331150666,0.22755856,92284.0,92281.0,0.21672864]
["bitfinex","BTCUSD",1765331150867,0.22755856,92284.0,92280.0,0.21673076]
["bitfinex","BTCUSD",1765331151047,0.01083623,92283.0,92280.0,0.22756734]
["bitfinex","BTCUSD",1765331151276,0.22756135,92283.0,92280.0,0.22756734]
["bitfinex","BTCUSD",1765331151501,0.01083623,92283.0,92280.0,0.25144734]
["bitfinex","BTCUSD",1765331151679,0.01083623,92283.0,92281.0,0.21672855]
["bitfinex","BTCUSD",1765331152303,0.227562,92283.0,92280.0,0.25144734]
["bitfinex","BTCUSD",1765331152545,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765331152739,0.22757873,92276.0,92273.0,0.22758327]
["bitfinex","BTCUSD",1765331152952,0.21674356,92275.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765331153242,0.21674369,92275.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765331154034,0.22758086,92275.0,92273.0,0.001]
["bitfinex","BTCUSD",1765331154205,0.21674108,92276.0,92275.0,0.2907]
["bitfinex","BTCUSD",1765331154615,0.21673495,92279.0,92275.0,0.30734]
["bitfinex","BTCUSD",1765331154814,0.21673689,92278.0,92275.0,0.30734]
["bitfinex","BTCUSD",1765331155018,0.2275737,92278.0,92275.0,0.51827933]
["bitfinex","BTCUSD",1765331155481,0.2275737,92278.0,92276.0,0.21674104]
["bitfinex","BTCUSD",1765331155672,0.000231,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765331155868,0.000231,92280.0,92278.0,0.21673603]
["bitfinex","BTCUSD",1765331156075,0.01106758,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765331156450,0.22779988,92280.0,92278.0,0.21673636]
["bitfinex","BTCUSD",1765331156841,0.000231,92280.0,92278.0,0.21673636]
["bitfinex","BTCUSD",1765331157075,0.01083681,92278.0,92275.0,0.001]
["bitfinex","BTCUSD",1765331157277,0.21674108,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1765331157576,0.21673411,92279.0,92277.0,0.21673712]
["bitfinex","BTCUSD",1765331157777,0.02171758,92280.0,92278.0,0.21673616]
["bitfinex","BTCUSD",1765331158032,0.000231,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331158530,0.000231,92280.0,92279.0,0.25627403]
["bitfinex","BTCUSD",1765331158727,0.000231,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331159315,0.000231,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765331159634,0.002231,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331160045,0.005231,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331160188,0.002231,92280.0,92279.0,0.23983403]
["bitfinex","BTCUSD",1765331160402,0.002231,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331160602,0.005231,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331160824,0.000231,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331161029,0.002231,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331161277,0.002231,92280.0,92277.0,0.22757134]
["bitfinex","BTCUSD",1765331161425,0.002231,92280.0,92272.0,0.01014]
["bitfinex","BTCUSD",1765331161426,0.01083705,92276.0,92272.0,0.01014]
["bitfinex","BTCUSD",1765331161624,0.01206,92273.0,92268.0,0.2907]
["bitfinex","BTCUSD",1765331161871,0.01083764,92271.0,92268.0,0.2907]
["bitfinex","BTCUSD",1765331162098,0.22759484,92271.0,92268.0,0.2907]
["bitfinex","BTCUSD",1765331162299,0.01083717,92275.0,92271.0,0.21675071]
["bitfinex","BTCUSD",1765331162522,0.22758081,92275.0,92272.0,0.22758686]
["bitfinex","BTCUSD",1765331162931,0.22858641,92273.0,92269.0,0.01014]
["bitfinex","BTCUSD",1765331163095,0.22759007,92272.0,92269.0,0.01014]
["bitfinex","BTCUSD",1765331163407,0.22758455,92274.0,92270.0,0.22759119]
["bitfinex","BTCUSD",1765331163905,0.01083717,92275.0,92272.0,0.22758797]
["bitfinex","BTCUSD",1765331164066,0.001,92273.0,92272.0,0.22758797]
["bitfinex","BTCUSD",1765331164485,0.001,92273.0,92272.0,0.26712797]
["bitfinex","BTCUSD",1765331165320,0.2275716,92279.0,92275.0,0.21674228]
["bitfinex","BTCUSD",1765331165626,0.2275716,92279.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765331165627,0.000231,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765331165840,0.21696351,92280.0,92277.0,0.22757514]
["bitfinex","BTCUSD",1765331166051,0.22780009,92280.0,92277.0,0.22757514]
["bitfinex","BTCUSD",1765331166242,0.01106758,92280.0,92278.0,0.21673578]
["bitfinex","BTCUSD",1765331166482,0.01083681,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765331167217,0.01083693,92277.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765331167407,0.21674582,92274.0,92272.0,0.22758776]
["bitfinex","BTCUSD",1765331167603,0.22758013,92276.0,92273.0,0.21674602]
["bitfinex","BTCUSD",1765331167845,0.22757515,92278.0,92275.0,0.21674127]
["bitfinex","BTCUSD",1765331168262,0.21674195,92276.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765331168502,0.22757602,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765331168704,0.22757602,92277.0,92269.0,0.01014]
["bitfinex","BTCUSD",1765331168705,0.01083975,92253.0,92247.0,0.07764105]
["bitfinex","BTCUSD",1765331168880,0.0108401,92250.0,92247.0,0.01063]
["bitfinex","BTCUSD",1765331169035,0.21680686,92248.0,92247.0,0.01063]
["bitfinex","BTCUSD",1765331169224,0.0108401,92250.0,92247.0,0.01063]
["bitfinex","BTCUSD",1765331169426,0.0108401,92250.0,92243.0,0.02378]
["bitfinex","BTCUSD",1765331169427,0.01084128,92240.0,92237.0,0.0108401]
["bitfinex","BTCUSD",1765331169647,0.21683742,92235.0,92234.0,0.01014]
["bitfinex","BTCUSD",1765331169850,0.01084245,92230.0,92226.0,0.01063]
["bitfinex","BTCUSD",1765331170185,0.0108421,92233.0,92230.0,0.2276914]
["bitfinex","BTCUSD",1765331170341,0.01084187,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765331170709,0.01084069,92245.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765331170895,0.21681862,92243.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765331171191,0.21681862,92243.0,92239.0,0.21682574]
["bitfinex","BTCUSD",1765331171370,0.0108414,92239.0,92236.0,0.21683317]
["bitfinex","BTCUSD",1765331171574,0.01084093,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765331171759,0.21682121,92242.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765331172172,0.22766492,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765331172389,0.01284093,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765331172624,0.01284093,92243.0,92240.0,0.22766615]
["bitfinex","BTCUSD",1765331172625,0.2276617,92243.0,92240.0,0.22766615]
["bitfinex","BTCUSD",1765331173064,0.002,92242.0,92240.0,0.22766615]
["bitfinex","BTCUSD",1765331173209,0.01084093,92243.0,92240.0,0.22766615]
["bitfinex","BTCUSD",1765331173420,0.21682099,92242.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765331174005,0.21682099,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765331174187,0.01084151,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765331174391,0.01206,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1765331174807,0.22766537,92241.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765331175739,0.001,92239.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765331176067,0.22766537,92241.0,92238.0,0.22767188]
["bitfinex","BTCUSD",1765331176194,0.01084116,92241.0,92239.0,0.21682756]
["bitfinex","BTCUSD",1765331176541,0.01184116,92241.0,92239.0,0.21682756]
["bitfinex","BTCUSD",1765331176743,0.001,92239.0,92237.0,0.21683189]
["bitfinex","BTCUSD",1765331177136,0.001,92239.0,92236.0,0.2276768]
["bitfinex","BTCUSD",1765331177293,0.22766824,92240.0,92236.0,0.2276768]
["bitfinex","BTCUSD",1765331177503,0.22766824,92240.0,92237.0,0.21683267]
["bitfinex","BTCUSD",1765331177805,0.2276695,92239.0,92236.0,0.2276768]
["bitfinex","BTCUSD",1765331177965,0.2286695,92239.0,92236.0,0.2276768]
["bitfinex","BTCUSD",1765331178162,0.001,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765331178386,0.00161287,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765331178587,0.00261287,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765331178995,0.00161287,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1765331179723,0.01084022,92249.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765331179929,0.0108401,92250.0,92245.0,0.2276542]
["bitfinex","BTCUSD",1765331180071,0.0108401,92250.0,92246.0,0.22765163]
["bitfinex","BTCUSD",1765331180508,0.01084057,92246.0,92243.0,0.01063]
["bitfinex","BTCUSD",1765331180710,0.21683182,92238.0,92235.0,0.21683635]
["bitfinex","BTCUSD",1765331181054,0.002,92240.0,92237.0,0.02690163]
["bitfinex","BTCUSD",1765331181318,0.2168144,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765331181523,0.2168144,92245.0,92240.0,0.22766477]
["bitfinex","BTCUSD",1765331181524,0.01084081,92244.0,92240.0,0.22766477]
["bitfinex","BTCUSD",1765331181685,0.01084069,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765331181887,0.22765226,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765331182114,0.22765226,92246.0,92244.0,0.2168162]
["bitfinex","BTCUSD",1765331182314,0.01084069,92245.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765331182568,0.22965469,92245.0,92243.0,0.2168182]
["bitfinex","BTCUSD",1765331182690,0.22965469,92245.0,92242.0,0.02147104]
["bitfinex","BTCUSD",1765331182888,0.01284069,92245.0,92242.0,0.23828972]
["bitfinex","BTCUSD",1765331183086,0.01284069,92245.0,92242.0,0.01063]
["bitfinex","BTCUSD",1765331183347,0.01284069,92245.0,92242.0,0.23829161]
["bitfinex","BTCUSD",1765331183714,0.002,92246.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1765331184047,0.23979658,92249.0,92246.0,0.22765203]
["bitfinex","BTCUSD",1765331184048,0.22895513,92249.0,92246.0,0.22765203]
["bitfinex","BTCUSD",1765331184274,0.23979535,92249.0,92246.0,0.22765203]
["bitfinex","BTCUSD",1765331184497,0.22895482,92249.0,92246.0,0.22765203]
["bitfinex","BTCUSD",1765331185071,0.22895482,92249.0,92247.0,0.21680861]
["bitfinex","BTCUSD",1765331185380,0.23195482,92249.0,92246.0,0.22765203]
["bitfinex","BTCUSD",1765331185529,0.01084081,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765331185728,0.002,92246.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1765331185729,0.22965216,92246.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1765331185952,0.002,92246.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1765331186266,0.22141811,92249.0,92246.0,0.21681147]
["bitfinex","BTCUSD",1765331186474,0.22441811,92249.0,92246.0,0.21681147]
["bitfinex","BTCUSD",1765331186741,0.21680723,92248.0,92246.0,0.21681147]
["bitfinex","BTCUSD",1765331186906,0.01084034,92248.0,92246.0,0.21681093]
["bitfinex","BTCUSD",1765331187047,0.01084034,92248.0,92245.0,0.22765338]
["bitfinex","BTCUSD",1765331187252,0.002,92246.0,92245.0,0.22765338]
["bitfinex","BTCUSD",1765331188467,0.01284034,92248.0,92245.0,0.22765338]
["bitfinex","BTCUSD",1765331188468,0.22764729,92248.0,92245.0,0.22765338]
["bitfinex","BTCUSD",1765331188669,0.23064729,92248.0,92245.0,0.22765338]
["bitfinex","BTCUSD",1765331188886,0.003,92248.0,92246.0,0.21680928]
["bitfinex","BTCUSD",1765331189086,0.003,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765331189309,0.00161287,92249.0,92246.0,0.22765197]
["bitfinex","BTCUSD",1765331189506,0.00161287,92249.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765331189507,0.01084069,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765331189717,0.22765688,92245.0,92243.0,0.21681822]
["bitfinex","BTCUSD",1765331189918,0.22765688,92245.0,92243.0,0.21721588]
["bitfinex","BTCUSD",1765331190116,0.01084057,92246.0,92243.0,0.01123859]
["bitfinex","BTCUSD",1765331190294,0.03550309,92249.0,92245.0,0.21681203]
["bitfinex","BTCUSD",1765331190295,0.22764769,92248.0,92245.0,0.21681203]
["bitfinex","BTCUSD",1765331190634,0.23125989,92249.0,92245.0,0.22765272]
["bitfinex","BTCUSD",1765331190842,0.00361287,92249.0,92247.0,0.21680852]
["bitfinex","BTCUSD",1765331191000,0.00361287,92249.0,92247.0,0.21680847]
["bitfinex","BTCUSD",1765331191184,0.002,92248.0,92247.0,0.21680847]
["bitfinex","BTCUSD",1765331191388,0.00361287,92249.0,92247.0,0.21680847]
["bitfinex","BTCUSD",1765331191588,0.00161287,92249.0,92247.0,0.21680847]
["bitfinex","BTCUSD",1765331191828,0.00261287,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1765331192002,0.00161287,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1765331192614,0.00261287,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1765331193099,0.22925805,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765331193296,0.21680915,92248.0,92245.0,0.22765033]
["bitfinex","BTCUSD",1765331193535,0.2168099,92247.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765331193735,0.2168099,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765331194249,0.2276515,92248.0,92245.0,0.21681389]
["bitfinex","BTCUSD",1765331194425,0.23125787,92249.0,92246.0,0.21680954]
["bitfinex","BTCUSD",1765331194653,0.00161287,92249.0,92248.0,0.24239686]
["bitfinex","BTCUSD",1765331195126,0.21679267,92255.0,92248.0,0.24239686]
["bitfinex","BTCUSD",1765331195127,0.22763361,92254.0,92251.0,0.21679792]
["bitfinex","BTCUSD",1765331195994,0.01712,92257.0,92255.0,0.21678825]
["bitfinex","BTCUSD",1765331196196,0.01083822,92266.0,92262.0,0.21677236]
["bitfinex","BTCUSD",1765331196399,0.01712,92265.0,92262.0,0.21677236]
["bitfinex","BTCUSD",1765331196573,0.01712,92265.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765331196574,0.01083905,92259.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765331196749,0.001,92254.0,92253.0,0.51833486]
["bitfinex","BTCUSD",1765331197356,0.002,92254.0,92253.0,0.51833486]
["bitfinex","BTCUSD",1765331197551,0.001,92254.0,92253.0,0.51833486]
["bitfinex","BTCUSD",1765331198093,0.02169303,92259.0,92256.0,0.22762658]
["bitfinex","BTCUSD",1765331198316,0.01084057,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765331198439,0.01084046,92247.0,92243.0,0.2280554]
["bitfinex","BTCUSD",1765331198640,0.22765046,92247.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331198861,0.22764156,92251.0,92243.0,0.22805662]
["bitfinex","BTCUSD",1765331199062,0.01084022,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765331199261,0.22764994,92247.0,92244.0,0.24067568]
["bitfinex","BTCUSD",1765331199464,0.22764994,92247.0,92244.0,0.25151649]
["bitfinex","BTCUSD",1765331199873,0.21681391,92245.0,92244.0,0.02386]
["bitfinex","BTCUSD",1765331200200,0.21681626,92244.0,92243.0,0.00139766]
["bitfinex","BTCUSD",1765331200402,0.21681626,92244.0,92243.0,0.00339766]
["bitfinex","BTCUSD",1765331200703,0.21681626,92244.0,92243.0,0.00139766]
["bitfinex","BTCUSD",1765331201065,0.21681626,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331201472,0.21781626,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331202053,0.21881626,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331203130,0.002,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331203534,0.002,92244.0,92243.0,0.25652628]
["bitfinex","BTCUSD",1765331207654,0.21881626,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331207878,0.002,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331208264,0.21881626,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331210506,0.25729626,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331210961,0.25890913,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331211314,0.28048436,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331212425,0.27948436,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331212805,0.28148436,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331213038,0.27848436,92244.0,92243.0,0.00039766]
["bitfinex","BTCUSD",1765331213380,0.28448436,92244.0,92243.0,0.00139766]
["bitfinex","BTCUSD",1765331213811,0.28248436,92244.0,92243.0,0.00139766]
["bitfinex","BTCUSD",1765331214305,0.28548436,92244.0,92243.0,0.00139766]
["bitfinex","BTCUSD",1765331215676,0.26390913,92244.0,92243.0,0.00139766]
["bitfinex","BTCUSD",1765331216304,0.28548436,92244.0,92243.0,0.00139766]
["bitfinex","BTCUSD",1765331221263,1.28548436,92244.0,92243.0,0.00139766]
["bitfinex","BTCUSD",1765331221476,1.28548436,92244.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331221477,0.21687975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331221675,0.22294975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331221893,0.26402975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331222690,0.23932975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331223768,0.23932975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331224178,0.26402975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331224322,0.28560498,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331225356,0.28560498,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331225770,0.30560498,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331231446,1.30560498,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331231878,0.81060498,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331232053,0.44010498,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331232563,0.30560498,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331234938,0.25932975,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331235161,0.30010975,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331239050,0.25399975,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331239279,0.23687975,92217.0,92216.0,0.00407375]
["bitfinex","BTCUSD",1765331240111,0.22687975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331240518,0.21687975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331240862,0.21887975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331241350,0.004,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331241551,0.22087975,92217.0,92216.0,0.00316015]
["bitfinex","BTCUSD",1765331241775,0.004,92217.0,92216.0,0.00316015]
["bitfinex","BTCUSD",1765331241976,0.004,92217.0,92216.0,0.25812225]
["bitfinex","BTCUSD",1765331243108,0.002,92217.0,92216.0,0.25712225]
["bitfinex","BTCUSD",1765331243521,0.02169303,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765331243738,0.0108414,92239.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765331243949,0.01712,92249.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765331244149,0.01712,92249.0,92229.0,0.22367024]
["bitfinex","BTCUSD",1765331244150,0.23392515,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765331244355,0.01712,92249.0,92247.0,0.21680812]
["bitfinex","BTCUSD",1765331244528,0.01712,92249.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765331245115,0.01912,92249.0,92248.0,0.03808]
["bitfinex","BTCUSD",1765331245467,0.004,92249.0,92248.0,0.03808]
["bitfinex","BTCUSD",1765331245980,0.002,92249.0,92248.0,0.03808]
["bitfinex","BTCUSD",1765331246314,0.004,92249.0,92248.0,0.03908]
["bitfinex","BTCUSD",1765331246737,0.002,92249.0,92248.0,0.03908]
["bitfinex","BTCUSD",1765331246913,0.004,92249.0,92248.0,0.03908]
["bitfinex","BTCUSD",1765331247135,0.22080451,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331247831,0.27371738,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331248037,0.29083738,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331248254,0.31241261,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331249224,0.29083738,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331252038,0.31241261,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331252712,0.29083738,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331255706,0.25172738,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331256408,0.23953738,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331256610,0.00561287,92249.0,92248.0,0.04002]
["bitfinex","BTCUSD",1765331256813,0.00561287,92249.0,92248.0,0.25682686]
["bitfinex","BTCUSD",1765331257444,0.00561287,92249.0,92248.0,0.23388686]
["bitfinex","BTCUSD",1765331258358,0.00561287,92249.0,92248.0,0.21780686]
["bitfinex","BTCUSD",1765331258561,0.00561287,92249.0,92248.0,0.23388686]
["bitfinex","BTCUSD",1765331258999,0.004,92249.0,92248.0,0.25682686]
["bitfinex","BTCUSD",1765331259408,0.22080451,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331259540,0.25991451,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331259970,0.26991081,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331261207,0.36208121,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331261742,0.37366014,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331262147,0.37527301,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331262464,0.39239301,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331264233,0.37081778,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331264466,0.38081408,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765331265564,0.01084257,92229.0,92224.0,0.22770644]
["bitfinex","BTCUSD",1765331265688,0.21686656,92223.0,92221.0,0.01041]
["bitfinex","BTCUSD",1765331266504,0.21687975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331266707,0.23240975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331266891,0.25598975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331268571,0.25598975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331268802,0.25698975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331268948,0.27856498,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331269130,0.27756498,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331269329,0.27756498,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331269533,0.27956498,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331269770,0.28156498,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331270208,0.23799975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331270826,0.25352975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331271026,0.27710975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331273192,0.25998975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331273391,0.27710975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331273620,0.25352975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331273957,0.23799975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331275186,0.22087975,92217.0,92216.0,0.00307375]
["bitfinex","BTCUSD",1765331277382,0.004,92217.0,92216.0,0.23595585]
["bitfinex","BTCUSD",1765331277879,0.004,92217.0,92216.0,0.25986585]
["bitfinex","BTCUSD",1765331278448,0.01084328,92223.0,92221.0,0.21686996]
["bitfinex","BTCUSD",1765331278849,0.24482663,92224.0,92221.0,0.22771347]
["bitfinex","BTCUSD",1765331279033,0.22770663,92224.0,92221.0,0.22771347]
["bitfinex","BTCUSD",1765331279438,0.01084316,92224.0,92222.0,0.21686745]
["bitfinex","BTCUSD",1765331279861,0.2277071,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765331280580,0.001,92223.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765331280781,0.001,92223.0,92222.0,0.22771138]
["bitfinex","BTCUSD",1765331280982,0.22770158,92226.0,92223.0,0.22770778]
["bitfinex","BTCUSD",1765331281160,0.01712,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765331281341,0.2276964,92229.0,92225.0,0.22770273]
["bitfinex","BTCUSD",1765331281525,0.21685525,92228.0,92225.0,0.22770273]
["bitfinex","BTCUSD",1765331282566,0.22769862,92228.0,92224.0,0.21686115]
["bitfinex","BTCUSD",1765331282907,0.2168587,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765331283110,0.21686154,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765331283312,0.22770007,92227.0,92224.0,0.22770644]
["bitfinex","BTCUSD",1765331283481,0.22770007,92227.0,92225.0,0.002]
["bitfinex","BTCUSD",1765331283902,0.22770007,92227.0,92225.0,0.003]
["bitfinex","BTCUSD",1765331284067,0.22770217,92226.0,92221.0,0.01041]
["bitfinex","BTCUSD",1765331284272,0.21686328,92224.0,92223.0,0.002]
["bitfinex","BTCUSD",1765331284730,0.21687545,92219.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765331284874,0.21687776,92218.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331285070,0.21687975,92217.0,92216.0,0.00207375]
["bitfinex","BTCUSD",1765331285721,0.21687975,92217.0,92216.0,0.00216015]
["bitfinex","BTCUSD",1765331285920,0.21687776,92218.0,92216.0,0.00216015]
["bitfinex","BTCUSD",1765331286324,0.21687975,92217.0,92216.0,0.00216015]
["bitfinex","BTCUSD",1765331287116,0.21887975,92217.0,92216.0,0.00516015]
["bitfinex","BTCUSD",1765331287466,0.21887975,92217.0,92216.0,0.00816015]
["bitfinex","BTCUSD",1765331287804,0.21887975,92217.0,92216.0,0.00516015]
["bitfinex","BTCUSD",1765331288000,0.002,92217.0,92216.0,0.00516015]
["bitfinex","BTCUSD",1765331288208,0.003,92217.0,92216.0,0.22504225]
["bitfinex","BTCUSD",1765331289034,0.21987975,92217.0,92216.0,0.00816015]
["bitfinex","BTCUSD",1765331289233,0.003,92217.0,92216.0,0.00816015]
["bitfinex","BTCUSD",1765331289565,0.003,92217.0,92216.0,0.23540225]
["bitfinex","BTCUSD",1765331289765,0.003,92217.0,92216.0,0.27595225]
["bitfinex","BTCUSD",1765331290629,0.003,92217.0,92216.0,0.29715623]
["bitfinex","BTCUSD",1765331290944,0.003,92217.0,92216.0,0.58785623]
["bitfinex","BTCUSD",1765331295153,0.003,92217.0,92216.0,0.65037922]
["bitfinex","BTCUSD",1765331295495,0.002,92217.0,92216.0,0.64737922]
["bitfinex","BTCUSD",1765331295741,0.003,92217.0,92216.0,0.65437922]
["bitfinex","BTCUSD",1765331296268,0.01084046,92247.0,92245.0,0.21681331]
["bitfinex","BTCUSD",1765331296870,0.22764976,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765331297104,0.22764976,92247.0,92244.0,0.22765622]
["bitfinex","BTCUSD",1765331297528,0.00161287,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765331297665,0.001,92247.0,92246.0,0.02746057]
["bitfinex","BTCUSD",1765331297838,0.001,92247.0,92246.0,0.01662]
["bitfinex","BTCUSD",1765331298032,0.21680746,92248.0,92246.0,0.01662]
["bitfinex","BTCUSD",1765331298477,0.00161287,92249.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765331299533,0.21841748,92249.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765331299857,0.001,92247.0,92245.0,0.03477069]
["bitfinex","BTCUSD",1765331300026,0.001,92247.0,92246.0,0.21881156]
["bitfinex","BTCUSD",1765331300176,0.01084034,92248.0,92246.0,0.002]
["bitfinex","BTCUSD",1765331300374,0.01084034,92248.0,92247.0,0.002]
["bitfinex","BTCUSD",1765331300792,0.00161287,92249.0,92247.0,0.21880921]
["bitfinex","BTCUSD",1765331301000,0.00161287,92249.0,92248.0,0.04055]
["bitfinex","BTCUSD",1765331301197,0.00161287,92249.0,92248.0,0.23342686]
["bitfinex","BTCUSD",1765331301414,0.00161287,92249.0,92248.0,0.25735686]
["bitfinex","BTCUSD",1765331302250,0.00161287,92249.0,92248.0,0.04055]
["bitfinex","BTCUSD",1765331302475,0.00161287,92249.0,92247.0,0.002]
["bitfinex","BTCUSD",1765331302683,0.001,92248.0,92247.0,0.002]
["bitfinex","BTCUSD",1765331302997,0.001,92248.0,92247.0,0.004]
["bitfinex","BTCUSD",1765331302998,0.2531117,92248.0,92247.0,0.004]
["bitfinex","BTCUSD",1765331303235,0.23214686,92248.0,92247.0,0.002]
["bitfinex","BTCUSD",1765331303443,0.21682216,92242.0,92239.0,0.0212314]
["bitfinex","BTCUSD",1765331303650,0.01084093,92243.0,92239.0,0.0212314]
["bitfinex","BTCUSD",1765331303807,0.22765923,92245.0,92241.0,0.2276641]
["bitfinex","BTCUSD",1765331304028,0.01084034,92248.0,92245.0,0.02746069]
["bitfinex","BTCUSD",1765331304201,0.21681013,92247.0,92245.0,0.02746069]
["bitfinex","BTCUSD",1765331304826,0.21681013,92247.0,92245.0,0.01662]
["bitfinex","BTCUSD",1765331305025,0.01084069,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765331305274,0.21681381,92246.0,92243.0,0.21681833]
["bitfinex","BTCUSD",1765331305422,0.22765438,92246.0,92243.0,0.22765926]
["bitfinex","BTCUSD",1765331305776,0.01084034,92248.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765331305902,0.00161287,92249.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765331306308,0.01245309,92249.0,92245.0,0.01284069]
["bitfinex","BTCUSD",1765331306517,0.01245309,92249.0,92244.0,0.21681521]
["bitfinex","BTCUSD",1765331306518,0.001,92246.0,92244.0,0.21681521]
["bitfinex","BTCUSD",1765331306715,0.21681626,92244.0,92243.0,0.002]
["bitfinex","BTCUSD",1765331307143,0.21681587,92245.0,92243.0,0.002]
["bitfinex","BTCUSD",1765331307315,0.21681626,92244.0,92241.0,0.2276643]
["bitfinex","BTCUSD",1765331307516,0.22765656,92245.0,92242.0,0.21682088]
["bitfinex","BTCUSD",1765331307839,0.22765656,92245.0,92241.0,0.2276643]
["bitfinex","BTCUSD",1765331308001,0.22765656,92245.0,92242.0,0.21682066]
["bitfinex","BTCUSD",1765331308605,0.22765672,92246.0,92243.0,0.21681738]
["bitfinex","BTCUSD",1765331308806,0.01084057,92246.0,92244.0,0.2168144]
["bitfinex","BTCUSD",1765331309225,0.001,92245.0,92244.0,0.2168144]
["bitfinex","BTCUSD",1765331309450,0.0108394,92256.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765331309695,0.21679131,92255.0,92253.0,0.21679491]
["bitfinex","BTCUSD",1765331309897,0.22762941,92256.0,92253.0,0.22763466]
["bitfinex","BTCUSD",1765331310345,0.01712,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765331310892,0.01712,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765331311101,0.01083846,92264.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765331311305,0.21677396,92262.0,92259.0,0.24415005]
["bitfinex","BTCUSD",1765331311528,0.21677396,92262.0,92260.0,0.01039]
["bitfinex","BTCUSD",1765331311928,0.21677631,92261.0,92260.0,0.01039]
["bitfinex","BTCUSD",1765331312127,0.21677396,92262.0,92260.0,0.01039]
["bitfinex","BTCUSD",1765331312853,0.21777396,92262.0,92260.0,0.01139]
["bitfinex","BTCUSD",1765331313147,0.21677631,92261.0,92260.0,0.01139]
["bitfinex","BTCUSD",1765331314113,0.21677631,92261.0,92260.0,0.01039]
["bitfinex","BTCUSD",1765331314747,0.22761091,92263.0,92260.0,0.27945681]
["bitfinex","BTCUSD",1765331314946,0.01083811,92267.0,92262.0,0.02736869]
["bitfinex","BTCUSD",1765331315160,0.22760492,92266.0,92262.0,0.02736869]
["bitfinex","BTCUSD",1765331315348,0.22760492,92266.0,92263.0,0.21677099]
["bitfinex","BTCUSD",1765331315836,0.22760651,92265.0,92261.0,0.22761499]
["bitfinex","BTCUSD",1765331316080,0.21677121,92264.0,92262.0,0.02492]
["bitfinex","BTCUSD",1765331316289,0.21677121,92264.0,92262.0,0.02692]
["bitfinex","BTCUSD",1765331316494,0.21677121,92264.0,92262.0,0.02492]
["bitfinex","BTCUSD",1765331316697,0.22760651,92265.0,92263.0,0.004]
["bitfinex","BTCUSD",1765331317027,0.22760302,92266.0,92263.0,0.22760936]
["bitfinex","BTCUSD",1765331317570,0.001,92264.0,92263.0,0.22760936]
["bitfinex","BTCUSD",1765331317784,0.001,92264.0,92262.0,0.25653059]
["bitfinex","BTCUSD",1765331318425,0.22760731,92265.0,92262.0,0.03775869]
["bitfinex","BTCUSD",1765331318638,0.22760731,92265.0,92262.0,0.2525318]
["bitfinex","BTCUSD",1765331318790,0.21676974,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765331318976,0.21676974,92264.0,92263.0,0.002]
["bitfinex","BTCUSD",1765331319175,0.22760731,92265.0,92263.0,0.002]
["bitfinex","BTCUSD",1765331319379,0.22760731,92265.0,92262.0,0.25353192]
["bitfinex","BTCUSD",1765331319380,0.21676695,92265.0,92262.0,0.25353192]
["bitfinex","BTCUSD",1765331319670,0.22760529,92265.0,92262.0,0.25253192]
["bitfinex","BTCUSD",1765331319796,0.01083834,92265.0,92263.0,0.21677132]
["bitfinex","BTCUSD",1765331319996,0.01083834,92265.0,92263.0,0.21777132]
["bitfinex","BTCUSD",1765331320220,0.22760039,92267.0,92264.0,0.22760773]
["bitfinex","BTCUSD",1765331320780,0.22759616,92269.0,92267.0,0.2167618]
["bitfinex","BTCUSD",1765331320988,0.233874,92271.0,92268.0,0.01653]
["bitfinex","BTCUSD",1765331321160,0.01083752,92272.0,92270.0,0.01653]
["bitfinex","BTCUSD",1765331321336,0.22758807,92272.0,92271.0,0.01653]
["bitfinex","BTCUSD",1765331322343,0.01083787,92269.0,92266.0,0.01039]
["bitfinex","BTCUSD",1765331322533,0.21675987,92268.0,92266.0,0.01039]
["bitfinex","BTCUSD",1765331323170,0.21676222,92267.0,92266.0,0.01039]
["bitfinex","BTCUSD",1765331323607,0.21676222,92267.0,92266.0,0.01239]
["bitfinex","BTCUSD",1765331324328,0.21675987,92268.0,92266.0,0.01239]
["bitfinex","BTCUSD",1765331324692,0.21675987,92268.0,92266.0,0.01039]
["bitfinex","BTCUSD",1765331325024,0.21676222,92267.0,92266.0,0.01239]
["bitfinex","BTCUSD",1765331325224,0.21675987,92268.0,92266.0,0.01239]
["bitfinex","BTCUSD",1765331325376,0.21675987,92268.0,92266.0,0.01039]
["bitfinex","BTCUSD",1765331325797,0.21676222,92267.0,92266.0,0.01239]
["bitfinex","BTCUSD",1765331326126,0.22759622,92269.0,92266.0,0.01239]
["bitfinex","BTCUSD",1765331326334,0.22759612,92269.0,92266.0,0.22915268]
["bitfinex","BTCUSD",1765331326494,0.01083787,92269.0,92266.0,0.22915268]
["bitfinex","BTCUSD",1765331326686,0.22759292,92270.0,92268.0,0.01037]
["bitfinex","BTCUSD",1765331326910,0.22759292,92270.0,92268.0,0.05182]
["bitfinex","BTCUSD",1765331327113,0.22759292,92270.0,92268.0,0.26857965]
["bitfinex","BTCUSD",1765331327680,0.22759292,92270.0,92269.0,0.01653]
["bitfinex","BTCUSD",1765331328100,0.01083775,92270.0,92268.0,0.01037]
["bitfinex","BTCUSD",1765331328546,0.22758812,92272.0,92269.0,0.21675544]
["bitfinex","BTCUSD",1765331328747,0.22759046,92271.0,92268.0,0.01037]
["bitfinex","BTCUSD",1765331328968,0.01083811,92267.0,92263.0,0.22760844]
["bitfinex","BTCUSD",1765331329163,0.21676587,92266.0,92264.0,0.21676901]
["bitfinex","BTCUSD",1765331329369,0.01584,92264.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765331329586,0.21677471,92262.0,92259.0,0.22761823]
["bitfinex","BTCUSD",1765331329760,0.21677471,92262.0,92260.0,0.21677841]
["bitfinex","BTCUSD",1765331329969,0.2276102,92263.0,92259.0,0.22761823]
["bitfinex","BTCUSD",1765331330187,0.01083834,92265.0,92262.0,0.01039]
["bitfinex","BTCUSD",1765331330188,0.22760729,92265.0,92262.0,0.01039]
["bitfinex","BTCUSD",1765331330360,0.01083834,92265.0,92263.0,0.21677085]
["bitfinex","BTCUSD",1765331330546,0.22760536,92265.0,92263.0,0.21677085]
["bitfinex","BTCUSD",1765331330772,0.01083822,92266.0,92264.0,0.21676927]
["bitfinex","BTCUSD",1765331330981,0.01083787,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765331331195,0.0108374,92273.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1765331331415,0.01083705,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765331331623,0.01083705,92276.0,92275.0,0.01037]
["bitfinex","BTCUSD",1765331331897,0.01083681,92278.0,92275.0,0.2436434]
["bitfinex","BTCUSD",1765331332070,0.01083681,92278.0,92275.0,0.27940057]
["bitfinex","BTCUSD",1765331332303,0.000231,92280.0,92277.0,0.01653]
["bitfinex","BTCUSD",1765331332525,0.000231,92280.0,92279.0,0.23326403]
["bitfinex","BTCUSD",1765331332720,0.000231,92280.0,92279.0,0.25446801]
["bitfinex","BTCUSD",1765331332975,0.000231,92280.0,92279.0,0.27938801]
["bitfinex","BTCUSD",1765331333197,0.000231,92280.0,92279.0,0.25818403]
["bitfinex","BTCUSD",1765331333627,0.001231,92280.0,92279.0,0.25818403]
["bitfinex","BTCUSD",1765331334683,0.000231,92280.0,92279.0,0.25818403]
["bitfinex","BTCUSD",1765331334866,0.000231,92280.0,92279.0,0.25918403]
["bitfinex","BTCUSD",1765331335068,0.001231,92280.0,92279.0,0.25918403]
["bitfinex","BTCUSD",1765331335703,0.001231,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765331336141,0.001231,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1765331336991,0.001231,92280.0,92279.0,0.25817403]
["bitfinex","BTCUSD",1765331340291,0.001231,92280.0,92279.0,0.27937801]
["bitfinex","BTCUSD",1765331340412,0.001231,92280.0,92279.0,0.23303403]
["bitfinex","BTCUSD",1765331340825,0.001231,92280.0,92279.0,0.26117403]
["bitfinex","BTCUSD",1765331341647,0.000231,92280.0,92279.0,0.25917403]
["bitfinex","BTCUSD",1765331341874,0.000231,92280.0,92279.0,0.23503403]
["bitfinex","BTCUSD",1765331342080,0.000231,92280.0,92279.0,0.25717403]
["bitfinex","BTCUSD",1765331342485,0.002231,92280.0,92279.0,0.26217403]
["bitfinex","BTCUSD",1765331342883,0.002231,92280.0,92279.0,0.5628759]
["bitfinex","BTCUSD",1765331343130,0.002231,92280.0,92279.0,0.57371084]
["bitfinex","BTCUSD",1765331347417,0.002231,92280.0,92279.0,0.56370897]
["bitfinex","BTCUSD",1765331348456,0.002231,92280.0,92279.0,0.53956897]
["bitfinex","BTCUSD",1765331348654,0.002231,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331349122,0.002231,92280.0,92279.0,0.22173403]
["bitfinex","BTCUSD",1765331349459,0.002231,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331349656,0.002231,92280.0,92279.0,0.22173403]
["bitfinex","BTCUSD",1765331350538,0.002231,92280.0,92279.0,0.55284403]
["bitfinex","BTCUSD",1765331350960,0.002231,92280.0,92279.0,0.57404801]
["bitfinex","BTCUSD",1765331351162,0.002231,92280.0,92279.0,0.58488295]
["bitfinex","BTCUSD",1765331352596,0.002231,92280.0,92279.0,0.55284403]
["bitfinex","BTCUSD",1765331353027,0.002231,92280.0,92279.0,0.33611]
["bitfinex","BTCUSD",1765331353281,0.002231,92280.0,92279.0,0.2957]
["bitfinex","BTCUSD",1765331353402,0.21896268,92280.0,92279.0,0.2957]
["bitfinex","BTCUSD",1765331353830,0.21896268,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331354753,0.22057555,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331357166,0.00384387,92280.0,92279.0,0.22173403]
["bitfinex","BTCUSD",1765331357345,0.00384387,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331357551,0.00424153,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331358003,0.00424153,92280.0,92279.0,0.22173403]
["bitfinex","BTCUSD",1765331358402,0.00424153,92280.0,92279.0,0.23814403]
["bitfinex","BTCUSD",1765331358655,0.00262866,92280.0,92279.0,0.26214403]
["bitfinex","BTCUSD",1765331360042,0.21936034,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331361035,0.00262866,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331361246,0.21936034,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331361845,0.00262866,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331362052,0.00262866,92280.0,92279.0,0.26214403]
["bitfinex","BTCUSD",1765331362864,0.00262866,92280.0,92279.0,0.23814403]
["bitfinex","BTCUSD",1765331363064,0.21936034,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331363739,0.22097321,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331364076,0.25993321,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765331364863,0.21675518,92270.0,92267.0,0.22760026]
["bitfinex","BTCUSD",1765331365188,0.00642,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765331365394,0.00161287,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765331365594,0.00161287,92270.0,92269.0,0.22712752]
["bitfinex","BTCUSD",1765331366844,0.00161287,92270.0,92269.0,0.22912752]
["bitfinex","BTCUSD",1765331367364,0.01151,92278.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765331367564,0.00062866,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765331367770,0.00062866,92280.0,92279.0,0.23274403]
["bitfinex","BTCUSD",1765331368193,0.00062866,92280.0,92279.0,0.25538403]
["bitfinex","BTCUSD",1765331368440,0.00062866,92280.0,92279.0,0.27658801]
["bitfinex","BTCUSD",1765331368860,0.00062866,92280.0,92279.0,0.25538403]
["bitfinex","BTCUSD",1765331369218,0.00062866,92280.0,92279.0,0.25638403]
["bitfinex","BTCUSD",1765331370272,0.00262866,92280.0,92279.0,0.25738403]
["bitfinex","BTCUSD",1765331371091,0.00262866,92280.0,92279.0,0.27858801]
["bitfinex","BTCUSD",1765331372588,0.00262866,92280.0,92279.0,0.2673859]
["bitfinex","BTCUSD",1765331373382,0.00062866,92280.0,92279.0,0.2663859]
["bitfinex","BTCUSD",1765331373980,0.00062866,92280.0,92279.0,0.5742059]
["bitfinex","BTCUSD",1765331374362,0.00062866,92280.0,92279.0,0.5772059]
["bitfinex","BTCUSD",1765331374363,0.00162866,92280.0,92279.0,0.5772059]
["bitfinex","BTCUSD",1765331374563,0.00162866,92280.0,92279.0,0.5762059]
["bitfinex","BTCUSD",1765331374994,0.00262866,92280.0,92279.0,0.5792059]
["bitfinex","BTCUSD",1765331378831,0.00162866,92280.0,92279.0,0.5762059]
["bitfinex","BTCUSD",1765331379026,0.00262866,92280.0,92279.0,0.5802059]
["bitfinex","BTCUSD",1765331379229,0.00162866,92280.0,92279.0,0.5772059]
["bitfinex","BTCUSD",1765331379659,0.00262866,92280.0,92279.0,0.5802059]
["bitfinex","BTCUSD",1765331385653,0.00262866,92280.0,92279.0,0.58454351]
["bitfinex","BTCUSD",1765331390822,0.00262866,92280.0,92279.0,0.57020403]
["bitfinex","BTCUSD",1765331391064,0.00262866,92280.0,92279.0,0.5802059]
["bitfinex","BTCUSD",1765331397919,0.00262866,92280.0,92279.0,0.59140801]
["bitfinex","BTCUSD",1765331398303,0.00262866,92280.0,92279.0,0.57020403]
["bitfinex","BTCUSD",1765331399100,0.00262866,92280.0,92279.0,0.27950403]
["bitfinex","BTCUSD",1765331400039,0.00262866,92280.0,92279.0,0.59140801]
["bitfinex","BTCUSD",1765331401632,0.00262866,92280.0,92279.0,0.799631]
["bitfinex","BTCUSD",1765331402363,0.0004,92290.0,92289.0,0.52861453]
["bitfinex","BTCUSD",1765331402567,0.0004,92290.0,92289.0,0.65945493]
["bitfinex","BTCUSD",1765331403139,0.0004,92290.0,92289.0,0.66379202]
["bitfinex","BTCUSD",1765331403760,0.0004,92290.0,92289.0,0.66679202]
["bitfinex","BTCUSD",1765331404816,0.0004,92290.0,92289.0,0.66379202]
["bitfinex","BTCUSD",1765331405223,0.0004,92290.0,92289.0,0.66479202]
["bitfinex","BTCUSD",1765331405444,0.0004,92290.0,92289.0,0.66879202]
["bitfinex","BTCUSD",1765331405642,0.0004,92290.0,92289.0,0.66779202]
["bitfinex","BTCUSD",1765331405829,0.0004,92290.0,92289.0,0.66679202]
["bitfinex","BTCUSD",1765331406325,0.0004,92290.0,92289.0,0.74870172]
["bitfinex","BTCUSD",1765331406716,0.0004,92290.0,92289.0,0.74170172]
["bitfinex","BTCUSD",1765331406921,0.0004,92290.0,92289.0,0.74470172]
["bitfinex","BTCUSD",1765331407883,0.0006887,92290.0,92289.0,0.67079202]
["bitfinex","BTCUSD",1765331408090,0.0006887,92290.0,92289.0,0.64525095]
["bitfinex","BTCUSD",1765331408521,0.0006887,92290.0,92289.0,0.64125095]
["bitfinex","BTCUSD",1765331408729,0.0006887,92290.0,92289.0,0.63825095]
["bitfinex","BTCUSD",1765331408939,0.0006887,92290.0,92289.0,0.64025095]
["bitfinex","BTCUSD",1765331409137,0.0006887,92290.0,92289.0,0.54808055]
["bitfinex","BTCUSD",1765331409335,0.0006887,92290.0,92289.0,0.55008055]
["bitfinex","BTCUSD",1765331409576,0.0006887,92290.0,92289.0,0.55108055]
["bitfinex","BTCUSD",1765331409792,0.0006887,92290.0,92289.0,0.01676]
["bitfinex","BTCUSD",1765331409953,0.0006887,92290.0,92289.0,0.001]
["bitfinex","BTCUSD",1765331410332,0.0006887,92290.0,92289.0,0.25717055]
["bitfinex","BTCUSD",1765331410539,0.0006887,92290.0,92289.0,0.27837453]
["bitfinex","BTCUSD",1765331410854,0.0006887,92290.0,92289.0,0.25717055]
["bitfinex","BTCUSD",1765331411057,0.0006887,92290.0,92289.0,0.25917055]
["bitfinex","BTCUSD",1765331411735,0.0006887,92290.0,92289.0,0.25617055]
["bitfinex","BTCUSD",1765331411941,0.0006887,92290.0,92289.0,0.25717055]
["bitfinex","BTCUSD",1765331412168,0.0016887,92290.0,92289.0,0.25717055]
["bitfinex","BTCUSD",1765331412512,0.0016887,92290.0,92289.0,0.23413055]
["bitfinex","BTCUSD",1765331415140,0.0016887,92290.0,92289.0,0.25717055]
["bitfinex","BTCUSD",1765331415720,0.0016887,92290.0,92289.0,0.27837453]
["bitfinex","BTCUSD",1765331416566,0.0016887,92290.0,92289.0,0.56907453]
["bitfinex","BTCUSD",1765331416776,0.0016887,92290.0,92289.0,0.63159752]
["bitfinex","BTCUSD",1765331416985,0.0016887,92290.0,92289.0,0.64243163]
["bitfinex","BTCUSD",1765331417361,0.0006887,92290.0,92289.0,0.64143163]
["bitfinex","BTCUSD",1765331417589,0.0016887,92290.0,92289.0,0.64643163]
["bitfinex","BTCUSD",1765331417801,0.0016887,92290.0,92289.0,0.65043163]
["bitfinex","BTCUSD",1765331418013,0.0006887,92290.0,92289.0,0.64143163]
["bitfinex","BTCUSD",1765331418424,0.0016887,92290.0,92289.0,0.64943163]
["bitfinex","BTCUSD",1765331418808,0.0006887,92290.0,92289.0,0.64443163]
["bitfinex","BTCUSD",1765331419049,0.0006887,92290.0,92289.0,0.64143163]
["bitfinex","BTCUSD",1765331420042,0.0006887,92290.0,92289.0,0.78713163]
["bitfinex","BTCUSD",1765331420246,0.0006887,92290.0,92289.0,0.79013163]
["bitfinex","BTCUSD",1765331420557,0.0006887,92290.0,92289.0,0.79213163]
["bitfinex","BTCUSD",1765331427940,0.0004,92300.0,92299.0,0.51738894]
["bitfinex","BTCUSD",1765331428152,0.0004,92300.0,92299.0,0.61262193]
["bitfinex","BTCUSD",1765331428361,0.0004,92300.0,92299.0,0.63673193]
["bitfinex","BTCUSD",1765331428564,0.00068865,92300.0,92299.0,0.63673193]
["bitfinex","BTCUSD",1765331428765,0.00068865,92300.0,92299.0,0.66925396]
["bitfinex","BTCUSD",1765331429436,0.00068865,92300.0,92299.0,0.81495396]
["bitfinex","BTCUSD",1765331430417,0.00068865,92300.0,92299.0,0.81895396]
["bitfinex","BTCUSD",1765331430581,0.00068865,92300.0,92299.0,0.82295396]
["bitfinex","BTCUSD",1765331431382,0.0004,92310.0,92309.0,0.57988845]
["bitfinex","BTCUSD",1765331431592,0.0004,92310.0,92309.0,0.61958845]
["bitfinex","BTCUSD",1765331432000,0.00068861,92310.0,92309.0,0.65210445]
["bitfinex","BTCUSD",1765331432623,0.00068861,92310.0,92309.0,0.65510445]
["bitfinex","BTCUSD",1765331433312,0.00068861,92310.0,92309.0,0.65610445]
["bitfinex","BTCUSD",1765331436437,0.00068861,92310.0,92309.0,0.80180445]
["bitfinex","BTCUSD",1765331437232,0.00068861,92310.0,92309.0,0.87929103]
["bitfinex","BTCUSD",1765331439072,0.00068861,92310.0,92309.0,0.80180445]
["bitfinex","BTCUSD",1765331441938,0.00068861,92310.0,92309.0,0.87929103]
["bitfinex","BTCUSD",1765331442165,0.0004,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765331442376,0.0004,92340.0,92339.0,0.26376718]
["bitfinex","BTCUSD",1765331442586,0.0004,92340.0,92339.0,0.28787718]
["bitfinex","BTCUSD",1765331443221,0.0024,92340.0,92339.0,0.57857718]
["bitfinex","BTCUSD",1765331444982,0.0034,92340.0,92339.0,0.57857718]
["bitfinex","BTCUSD",1765331447691,0.00426549,92340.0,92339.0,0.57857718]
["bitfinex","BTCUSD",1765331448802,0.00426549,92340.0,92339.0,0.5332632]
["bitfinex","BTCUSD",1765331449717,0.00426549,92340.0,92339.0,0.5573732]
["bitfinex","BTCUSD",1765331455623,0.00426549,92340.0,92339.0,0.57857718]
["bitfinex","BTCUSD",1765331457934,0.00426549,92340.0,92339.0,0.64110017]
["bitfinex","BTCUSD",1765331459193,0.00226549,92340.0,92339.0,0.64110017]
["bitfinex","BTCUSD",1765331459410,0.00173549,92340.0,92339.0,0.64210017]
["bitfinex","BTCUSD",1765331459664,0.00086549,92340.0,92339.0,0.64210017]
["bitfinex","BTCUSD",1765331459874,0.00086549,92340.0,92339.0,0.64310017]
["bitfinex","BTCUSD",1765331460191,0.00086549,92340.0,92339.0,0.64510017]
["bitfinex","BTCUSD",1765331460335,0.00086549,92340.0,92339.0,0.64110017]
["bitfinex","BTCUSD",1765331460740,0.00086549,92340.0,92339.0,0.64910017]
["bitfinex","BTCUSD",1765331460972,0.00086549,92340.0,92339.0,0.64510017]
["bitfinex","BTCUSD",1765331461172,0.00086549,92340.0,92339.0,0.65818017]
["bitfinex","BTCUSD",1765331461600,0.00086549,92340.0,92339.0,0.66318017]
["bitfinex","BTCUSD",1765331462024,0.00086549,92340.0,92339.0,0.64610017]
["bitfinex","BTCUSD",1765331462261,0.00086549,92340.0,92339.0,0.66318017]
["bitfinex","BTCUSD",1765331462462,0.00086549,92340.0,92339.0,0.66718017]
["bitfinex","BTCUSD",1765331462598,0.00086549,92340.0,92339.0,0.65818017]
["bitfinex","BTCUSD",1765331462999,0.00086549,92340.0,92339.0,0.66318017]
["bitfinex","BTCUSD",1765331467467,0.00086549,92340.0,92339.0,0.80888017]
["bitfinex","BTCUSD",1765331468327,0.00086549,92340.0,92339.0,0.81321423]
["bitfinex","BTCUSD",1765331473225,0.01082637,92367.0,92365.0,0.01038]
["bitfinex","BTCUSD",1765331473427,0.01243924,92367.0,92365.0,0.01038]
["bitfinex","BTCUSD",1765331473787,0.01243924,92367.0,92366.0,0.01529]
["bitfinex","BTCUSD",1765331474541,0.21652989,92366.0,92365.0,0.01038]
["bitfinex","BTCUSD",1765331474771,0.22896688,92367.0,92365.0,0.01038]
["bitfinex","BTCUSD",1765331475181,0.23196688,92367.0,92365.0,0.01038]
["bitfinex","BTCUSD",1765331475391,0.22896715,92367.0,92365.0,0.01038]
["bitfinex","BTCUSD",1765331475584,0.21652989,92366.0,92365.0,0.01038]
["bitfinex","BTCUSD",1765331475785,0.21653692,92363.0,92362.0,0.01708]
["bitfinex","BTCUSD",1765331475997,0.01082719,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765331476196,0.01082731,92359.0,92356.0,0.21655318]
["bitfinex","BTCUSD",1765331476403,0.00161287,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765331476599,0.00161287,92360.0,92359.0,0.01038]
["bitfinex","BTCUSD",1765331476802,0.21815682,92360.0,92359.0,0.01038]
["bitfinex","BTCUSD",1765331477161,0.00161287,92360.0,92359.0,0.2269263]
["bitfinex","BTCUSD",1765331477323,0.00161287,92360.0,92359.0,0.05014]
["bitfinex","BTCUSD",1765331477522,0.00161287,92360.0,92359.0,0.2666863]
["bitfinex","BTCUSD",1765331478338,0.00161287,92360.0,92359.0,0.02567]
["bitfinex","BTCUSD",1765331478520,0.00561287,92360.0,92359.0,0.2666863]
["bitfinex","BTCUSD",1765331479131,0.00761287,92360.0,92359.0,0.2269263]
["bitfinex","BTCUSD",1765331479342,0.00761287,92360.0,92359.0,0.01038]
["bitfinex","BTCUSD",1765331479547,0.00818965,92360.0,92359.0,0.2422163]
["bitfinex","BTCUSD",1765331479766,0.00818965,92360.0,92359.0,0.2666863]
["bitfinex","BTCUSD",1765331481053,0.00818965,92360.0,92359.0,0.05014]
["bitfinex","BTCUSD",1765331481262,0.00818965,92360.0,92359.0,0.02567]
["bitfinex","BTCUSD",1765331481708,0.00818965,92360.0,92359.0,0.05014]
["bitfinex","BTCUSD",1765331482152,0.00818965,92360.0,92359.0,0.2666863]
["bitfinex","BTCUSD",1765331484095,0.00818965,92360.0,92359.0,0.02567]
["bitfinex","BTCUSD",1765331484338,0.2247336,92360.0,92359.0,0.05014]
["bitfinex","BTCUSD",1765331484539,0.00818965,92360.0,92359.0,0.05014]
["bitfinex","BTCUSD",1765331485010,0.00818965,92360.0,92359.0,0.2666863]
["bitfinex","BTCUSD",1765331487134,0.00818965,92360.0,92359.0,0.2422163]
["bitfinex","BTCUSD",1765331487350,0.00818965,92360.0,92359.0,0.2661563]
["bitfinex","BTCUSD",1765331488178,0.00818965,92360.0,92359.0,0.2422163]
["bitfinex","BTCUSD",1765331488649,0.00818965,92360.0,92359.0,0.2661563]
["bitfinex","BTCUSD",1765331489078,0.00818965,92360.0,92359.0,0.02567]
["bitfinex","BTCUSD",1765331489770,0.2247336,92360.0,92359.0,0.01038]
["bitfinex","BTCUSD",1765331489992,0.2247336,92360.0,92356.0,0.2907]
["bitfinex","BTCUSD",1765331489993,0.21655099,92357.0,92356.0,0.2907]
["bitfinex","BTCUSD",1765331490219,0.21655909,92354.0,92352.0,0.02120813]
["bitfinex","BTCUSD",1765331490426,0.21655909,92354.0,92352.0,0.01038]
["bitfinex","BTCUSD",1765331490835,0.21655909,92354.0,92352.0,0.30108]
["bitfinex","BTCUSD",1765331491039,0.21656037,92353.0,92352.0,0.30108]
["bitfinex","BTCUSD",1765331491243,0.21656037,92353.0,92350.0,0.24447574]
["bitfinex","BTCUSD",1765331491244,0.21656506,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331491659,0.21656506,92351.0,92337.0,0.07767123]
["bitfinex","BTCUSD",1765331491660,0.01082954,92340.0,92337.0,0.07767123]
["bitfinex","BTCUSD",1765331491799,0.21660024,92336.0,92333.0,0.07767123]
["bitfinex","BTCUSD",1765331492018,0.21660024,92336.0,92323.0,0.01038]
["bitfinex","BTCUSD",1765331492019,0.01083118,92326.0,92323.0,0.01038]
["bitfinex","BTCUSD",1765331492395,0.2274507,92328.0,92323.0,0.02121153]
["bitfinex","BTCUSD",1765331492806,0.2274507,92328.0,92324.0,0.22745764]
["bitfinex","BTCUSD",1765331493018,0.2274507,92328.0,92324.0,0.22745927]
["bitfinex","BTCUSD",1765331493019,0.01083106,92327.0,92324.0,0.22745927]
["bitfinex","BTCUSD",1765331493223,0.2274507,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765331493443,0.2274507,92328.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765331493444,0.21662968,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765331493661,0.21662968,92324.0,92321.0,0.22746682]
["bitfinex","BTCUSD",1765331493662,0.01083141,92324.0,92321.0,0.22746682]
["bitfinex","BTCUSD",1765331494086,0.01221,92327.0,92324.0,0.22745832]
["bitfinex","BTCUSD",1765331494319,0.001,92328.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765331494968,0.21661454,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765331494969,0.22744525,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765331495236,0.01083036,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765331495444,0.22744081,92332.0,92328.0,0.2274494]
["bitfinex","BTCUSD",1765331495831,0.22744305,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765331496047,0.01083177,92321.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765331496351,0.22748426,92315.0,92312.0,0.2907]
["bitfinex","BTCUSD",1765331496483,0.21665287,92314.0,92312.0,0.2907]
["bitfinex","BTCUSD",1765331496684,0.01083247,92315.0,92312.0,0.2907]
["bitfinex","BTCUSD",1765331496888,0.21663984,92320.0,92314.0,0.03697259]
["bitfinex","BTCUSD",1765331496889,0.22747172,92320.0,92314.0,0.03697259]
["bitfinex","BTCUSD",1765331497233,0.22747793,92317.0,92314.0,0.01038]
["bitfinex","BTCUSD",1765331497482,0.01083212,92318.0,92314.0,0.02121259]
["bitfinex","BTCUSD",1765331497657,0.43952704,92330.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765331497658,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765331497869,0.01083153,92323.0,92317.0,0.02659224]
["bitfinex","BTCUSD",1765331497870,0.01083177,92321.0,92317.0,0.02659224]
["bitfinex","BTCUSD",1765331498074,0.22747216,92320.0,92317.0,0.01576]
["bitfinex","BTCUSD",1765331498285,0.22747216,92320.0,92314.0,0.01038]
["bitfinex","BTCUSD",1765331498286,0.01083212,92318.0,92314.0,0.01038]
["bitfinex","BTCUSD",1765331498493,0.21664788,92316.0,92314.0,0.01038]
["bitfinex","BTCUSD",1765331498705,0.01083212,92318.0,92314.0,0.02121259]
["bitfinex","BTCUSD",1765331498904,0.22747669,92318.0,92315.0,0.01576]
["bitfinex","BTCUSD",1765331499540,0.21664537,92317.0,92315.0,0.01576]
["bitfinex","BTCUSD",1765331500404,0.01083177,92321.0,92316.0,0.0397]
["bitfinex","BTCUSD",1765331500704,0.22746024,92324.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765331501031,0.21663592,92321.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765331501450,0.21663589,92321.0,92318.0,0.22747398]
["bitfinex","BTCUSD",1765331501656,0.01083165,92322.0,92318.0,0.22747398]
["bitfinex","BTCUSD",1765331501775,0.22746523,92322.0,92318.0,0.22747398]
["bitfinex","BTCUSD",1765331501976,0.21663927,92320.0,92316.0,0.02394]
["bitfinex","BTCUSD",1765331502187,0.010832,92319.0,92314.0,0.04241657]
["bitfinex","BTCUSD",1765331502380,0.22746966,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765331502613,0.21664029,92319.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765331502814,0.22747229,92319.0,92316.0,0.22747906]
["bitfinex","BTCUSD",1765331503411,0.001,92319.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765331503618,0.001,92319.0,92317.0,0.24058482]
["bitfinex","BTCUSD",1765331503821,0.001,92319.0,92318.0,0.0397]
["bitfinex","BTCUSD",1765331504057,0.001,92319.0,92318.0,0.25634247]
["bitfinex","BTCUSD",1765331504657,0.22746586,92322.0,92319.0,0.22747049]
["bitfinex","BTCUSD",1765331505017,0.01083177,92321.0,92318.0,0.02394]
["bitfinex","BTCUSD",1765331505218,0.002,92319.0,92318.0,0.02394]
["bitfinex","BTCUSD",1765331505441,0.01083177,92321.0,92319.0,0.21663904]
["bitfinex","BTCUSD",1765331505852,0.01083177,92321.0,92318.0,0.02394]
["bitfinex","BTCUSD",1765331506075,0.21664012,92319.0,92318.0,0.02394]
["bitfinex","BTCUSD",1765331506404,0.21663798,92320.0,92318.0,0.02394]
["bitfinex","BTCUSD",1765331507179,0.22946741,92321.0,92318.0,0.24058163]
["bitfinex","BTCUSD",1765331507378,0.002,92319.0,92318.0,0.24058163]
["bitfinex","BTCUSD",1765331507577,0.002,92321.0,92319.0,0.21663794]
["bitfinex","BTCUSD",1765331507777,0.22746286,92323.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1765331507981,0.01083118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765331508177,0.22745746,92325.0,92322.0,0.21663101]
["bitfinex","BTCUSD",1765331508920,0.002,92323.0,92321.0,0.22746688]
["bitfinex","BTCUSD",1765331509496,0.01083141,92324.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765331509704,0.01083141,92324.0,92317.0,0.02120398]
["bitfinex","BTCUSD",1765331509705,0.01083177,92321.0,92317.0,0.02120398]
["bitfinex","BTCUSD",1765331509920,0.21664486,92317.0,92314.0,0.24823499]
["bitfinex","BTCUSD",1765331510047,0.21664486,92317.0,92314.0,0.2378636]
["bitfinex","BTCUSD",1765331510251,0.2274771,92317.0,92314.0,0.2378636]
["bitfinex","BTCUSD",1765331510659,0.01083188,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765331510858,0.22747401,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765331511102,0.0108313,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765331511315,0.002,92323.0,92322.0,0.22746343]
["bitfinex","BTCUSD",1765331511713,0.21662886,92324.0,92321.0,0.22746687]
["bitfinex","BTCUSD",1765331511932,0.22746429,92323.0,92320.0,0.21663693]
["bitfinex","BTCUSD",1765331512092,0.22746429,92323.0,92320.0,0.22746881]
["bitfinex","BTCUSD",1765331512294,0.01083153,92323.0,92321.0,0.21663467]
["bitfinex","BTCUSD",1765331512495,0.22745755,92325.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765331512720,0.01083118,92326.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765331512721,0.01083012,92335.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765331512915,0.01082977,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765331513118,0.22742493,92340.0,92336.0,0.21659832]
["bitfinex","BTCUSD",1765331513322,0.22742173,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765331513496,0.22742467,92339.0,92334.0,0.23781283]
["bitfinex","BTCUSD",1765331513676,0.21659599,92338.0,92335.0,0.2166004]
["bitfinex","BTCUSD",1765331513876,0.01082977,92338.0,92335.0,0.22743052]
["bitfinex","BTCUSD",1765331514079,0.22742576,92338.0,92335.0,0.22743052]
["bitfinex","BTCUSD",1765331514307,0.22742576,92338.0,92335.0,0.25137052]
["bitfinex","BTCUSD",1765331514511,0.22742576,92338.0,92336.0,0.2166001]
["bitfinex","BTCUSD",1765331514715,0.01382954,92340.0,92337.0,0.21659634]
["bitfinex","BTCUSD",1765331514923,0.72374657,92369.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765331514924,0.01082907,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765331515124,0.21658468,92343.0,92337.0,0.03203387]
["bitfinex","BTCUSD",1765331515387,0.002,92338.0,92337.0,0.24863176]
["bitfinex","BTCUSD",1765331515672,0.22741364,92343.0,92340.0,0.2165901]
["bitfinex","BTCUSD",1765331515870,0.0108293,92342.0,92337.0,0.03696398]
["bitfinex","BTCUSD",1765331516095,0.0108293,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765331516284,0.23041078,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765331516522,0.23041078,92344.0,92340.0,0.22741826]
["bitfinex","BTCUSD",1765331516698,0.003,92344.0,92341.0,0.22741714]
["bitfinex","BTCUSD",1765331516903,0.01082919,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765331517110,0.01082942,92341.0,92338.0,0.02120977]
["bitfinex","BTCUSD",1765331517314,0.01082954,92340.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765331517515,0.0108293,92342.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765331517727,0.23902519,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765331517957,0.02043919,92343.0,92340.0,0.21658857]
["bitfinex","BTCUSD",1765331518178,0.21658637,92342.0,92339.0,0.22742075]
["bitfinex","BTCUSD",1765331518401,0.002,92341.0,92340.0,0.25073911]
["bitfinex","BTCUSD",1765331518624,0.002,92341.0,92340.0,0.01038]
["bitfinex","BTCUSD",1765331518849,0.21658625,92342.0,92340.0,0.01038]
["bitfinex","BTCUSD",1765331519045,0.01082954,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765331519261,0.21659323,92339.0,92336.0,0.22742812]
["bitfinex","BTCUSD",1765331519479,0.01082954,92340.0,92335.0,0.22743073]
["bitfinex","BTCUSD",1765331519615,0.21659784,92339.0,92336.0,0.21659811]
["bitfinex","BTCUSD",1765331519823,0.01282954,92340.0,92337.0,0.21659752]
["bitfinex","BTCUSD",1765331520027,0.002,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765331520237,0.22741554,92342.0,92338.0,0.22742502]
["bitfinex","BTCUSD",1765331520465,0.002,92341.0,92339.0,0.22742232]
["bitfinex","BTCUSD",1765331520871,0.002,92341.0,92338.0,0.22742502]
["bitfinex","BTCUSD",1765331521079,0.003,92340.0,92338.0,0.22742502]
["bitfinex","BTCUSD",1765331521277,0.002,92341.0,92338.0,0.22742502]
["bitfinex","BTCUSD",1765331521531,0.0108293,92342.0,92338.0,0.22742502]
["bitfinex","BTCUSD",1765331521736,0.003,92341.0,92338.0,0.22742502]
["bitfinex","BTCUSD",1765331522032,0.23203106,92341.0,92338.0,0.01038]
["bitfinex","BTCUSD",1765331522175,0.01082977,92338.0,92333.0,0.01038]
["bitfinex","BTCUSD",1765331522373,0.01083012,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765331522580,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765331522784,0.22742994,92337.0,92332.0,0.02911983]
["bitfinex","BTCUSD",1765331522984,0.22742994,92337.0,92333.0,0.21660513]
["bitfinex","BTCUSD",1765331523185,0.01082989,92337.0,92335.0,0.21660211]
["bitfinex","BTCUSD",1765331523385,0.003,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765331523666,0.2165932,92339.0,92338.0,0.01038]
["bitfinex","BTCUSD",1765331523865,0.21660962,92332.0,92331.0,0.01038]
["bitfinex","BTCUSD",1765331524110,0.01083012,92335.0,92331.0,0.02121059]
["bitfinex","BTCUSD",1765331524308,0.21660565,92334.0,92331.0,0.02121059]
["bitfinex","BTCUSD",1765331524423,0.2166074,92333.0,92331.0,0.02121059]
["bitfinex","BTCUSD",1765331524624,0.22743589,92334.0,92331.0,0.01038]
["bitfinex","BTCUSD",1765331524833,0.01083036,92333.0,92330.0,0.21661367]
["bitfinex","BTCUSD",1765331525042,0.01083024,92334.0,92331.0,0.21661117]
["bitfinex","BTCUSD",1765331525254,0.22743313,92335.0,92334.0,0.22743289]
["bitfinex","BTCUSD",1765331525255,0.001,92335.0,92334.0,0.22743289]
["bitfinex","BTCUSD",1765331525496,0.001,92335.0,92334.0,0.24374289]
["bitfinex","BTCUSD",1765331525691,0.001,92335.0,92334.0,0.26706289]
["bitfinex","BTCUSD",1765331526206,0.001,92335.0,92334.0,0.24374289]
["bitfinex","BTCUSD",1765331526403,0.01082966,92339.0,92336.0,0.22742838]
["bitfinex","BTCUSD",1765331526607,0.22903131,92341.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1765331526850,0.22903131,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765331526997,0.22742098,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765331527217,0.01082954,92340.0,92337.0,0.22742756]
["bitfinex","BTCUSD",1765331527425,0.01282966,92339.0,92334.0,0.2274348]
["bitfinex","BTCUSD",1765331527646,0.01282966,92339.0,92336.0,0.22742802]
["bitfinex","BTCUSD",1765331528012,0.01082954,92340.0,92337.0,0.21659567]
["bitfinex","BTCUSD",1765331528228,0.22742247,92340.0,92337.0,0.21659567]
["bitfinex","BTCUSD",1765331528603,0.22742359,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765331528789,0.22742683,92338.0,92334.0,0.22743493]
["bitfinex","BTCUSD",1765331528989,0.22743006,92337.0,92334.0,0.22743456]
["bitfinex","BTCUSD",1765331529305,0.01082989,92337.0,92335.0,0.21660177]
["bitfinex","BTCUSD",1765331529474,0.01082989,92337.0,92334.0,0.22743456]
["bitfinex","BTCUSD",1765331529674,0.01082989,92337.0,92335.0,0.21660204]
["bitfinex","BTCUSD",1765331530359,0.01083095,92328.0,92325.0,0.2907]
["bitfinex","BTCUSD",1765331530577,0.01083095,92328.0,92323.0,0.02795153]
["bitfinex","BTCUSD",1765331530782,0.01083071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765331530987,0.01083071,92330.0,92326.0,0.2907]
["bitfinex","BTCUSD",1765331531186,0.21661666,92329.0,92326.0,0.30153118]
["bitfinex","BTCUSD",1765331531387,0.01083071,92330.0,92327.0,0.21662088]
["bitfinex","BTCUSD",1765331531598,0.01083071,92330.0,92327.0,0.22745194]
["bitfinex","BTCUSD",1765331531804,0.21661747,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765331532011,0.22744548,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765331532220,0.01083059,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765331532424,0.01083059,92331.0,92326.0,0.30153118]
["bitfinex","BTCUSD",1765331532425,0.22744525,92330.0,92326.0,0.30153118]
["bitfinex","BTCUSD",1765331532637,0.01083083,92329.0,92324.0,0.01038]
["bitfinex","BTCUSD",1765331532905,0.01083083,92329.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765331532906,0.01083212,92318.0,92315.0,0.22748167]
["bitfinex","BTCUSD",1765331533081,0.22747757,92317.0,92313.0,0.22748611]
["bitfinex","BTCUSD",1765331533283,0.02245188,92320.0,92314.0,0.22748419]
["bitfinex","BTCUSD",1765331533484,0.21664496,92317.0,92314.0,0.22748419]
["bitfinex","BTCUSD",1765331533858,0.21664496,92317.0,92315.0,0.21664893]
["bitfinex","BTCUSD",1765331534064,0.22747212,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765331534464,0.22747212,92319.0,92314.0,0.22748338]
["bitfinex","BTCUSD",1765331534465,0.01083212,92318.0,92314.0,0.22748338]
["bitfinex","BTCUSD",1765331534666,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765331534849,0.010832,92319.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765331535049,0.001,92318.0,92316.0,0.21664711]
["bitfinex","BTCUSD",1765331535717,0.002,92318.0,92316.0,0.21664711]
["bitfinex","BTCUSD",1765331535922,0.2166402,92319.0,92317.0,0.21664376]
["bitfinex","BTCUSD",1765331536125,0.2166402,92319.0,92316.0,0.22747946]
["bitfinex","BTCUSD",1765331536457,0.001,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765331536919,0.001,92318.0,92317.0,0.2886388]
["bitfinex","BTCUSD",1765331537897,0.002,92318.0,92317.0,0.2886388]
["bitfinex","BTCUSD",1765331538105,0.001,92318.0,92317.0,0.2886388]
["bitfinex","BTCUSD",1765331538892,0.003,92318.0,92317.0,0.2886388]
["bitfinex","BTCUSD",1765331539306,0.003,92318.0,92317.0,0.27743669]
["bitfinex","BTCUSD",1765331539842,0.003,92318.0,92317.0,0.56813669]
["bitfinex","BTCUSD",1765331540171,0.002,92318.0,92317.0,0.56813669]
["bitfinex","BTCUSD",1765331540748,0.003,92318.0,92317.0,0.56813669]
["bitfinex","BTCUSD",1765331540948,0.001,92318.0,92317.0,0.56813669]
["bitfinex","BTCUSD",1765331541403,0.002,92318.0,92317.0,0.63065968]
["bitfinex","BTCUSD",1765331541603,0.001,92318.0,92317.0,0.63065968]
["bitfinex","BTCUSD",1765331542039,0.001,92318.0,92317.0,0.63165968]
["bitfinex","BTCUSD",1765331542241,0.00023074,92348.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1765331542439,0.00023074,92348.0,92340.0,0.23295085]
["bitfinex","BTCUSD",1765331542581,0.00023074,92348.0,92340.0,0.25700085]
["bitfinex","BTCUSD",1765331542794,0.01105934,92348.0,92340.0,0.25700085]
["bitfinex","BTCUSD",1765331542984,0.00023074,92348.0,92340.0,0.25700085]
["bitfinex","BTCUSD",1765331543438,0.00361287,92341.0,92340.0,0.25700085]
["bitfinex","BTCUSD",1765331543803,0.002,92341.0,92340.0,0.27820483]
["bitfinex","BTCUSD",1765331544200,0.002,92341.0,92340.0,0.56890483]
["bitfinex","BTCUSD",1765331545035,0.004,92341.0,92340.0,0.56890483]
["bitfinex","BTCUSD",1765331545707,0.004,92341.0,92340.0,0.56990483]
["bitfinex","BTCUSD",1765331546153,0.004,92341.0,92340.0,0.57090483]
["bitfinex","BTCUSD",1765331547726,0.004,92341.0,92340.0,0.66307523]
["bitfinex","BTCUSD",1765331554033,0.004,92341.0,92340.0,0.72559822]
["bitfinex","BTCUSD",1765331554478,0.004,92341.0,92340.0,0.72993243]
["bitfinex","BTCUSD",1765331559450,0.004,92341.0,92340.0,0.87563243]
["bitfinex","BTCUSD",1765331561590,0.004,92341.0,92340.0,0.83018944]
["bitfinex","BTCUSD",1765331561812,0.004,92341.0,92340.0,0.82585523]
["bitfinex","BTCUSD",1765331564149,0.004,92341.0,92340.0,0.88837822]
["bitfinex","BTCUSD",1765331570357,0.004,92341.0,92340.0,0.96604945]
["bitfinex","BTCUSD",1765331570766,0.004,92341.0,92340.0,0.97727547]
["bitfinex","BTCUSD",1765331571207,0.004,92341.0,92340.0,0.89960424]
["bitfinex","BTCUSD",1765331579441,0.004,92341.0,92340.0,0.88252424]
["bitfinex","BTCUSD",1765331579713,0.004,92341.0,92340.0,0.89960424]
["bitfinex","BTCUSD",1765331580712,0.004,92341.0,92340.0,0.87717611]
["bitfinex","BTCUSD",1765331581255,0.004,92341.0,92340.0,0.52395312]
["bitfinex","BTCUSD",1765331581457,0.004,92341.0,92340.0,0.50687312]
["bitfinex","BTCUSD",1765331581682,0.004,92341.0,92340.0,0.72248272]
["bitfinex","BTCUSD",1765331581888,0.004,92341.0,92340.0,0.52637085]
["bitfinex","BTCUSD",1765331582165,0.004,92341.0,92340.0,0.23467085]
["bitfinex","BTCUSD",1765331582166,0.00561287,92341.0,92340.0,0.23467085]
["bitfinex","BTCUSD",1765331582365,0.00561287,92341.0,92340.0,0.27394085]
["bitfinex","BTCUSD",1765331582683,0.00023074,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331582848,0.00023074,92348.0,92347.0,0.24252444]
["bitfinex","BTCUSD",1765331583257,0.00023074,92348.0,92347.0,0.01038]
["bitfinex","BTCUSD",1765331583453,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765331583677,0.00023074,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765331584056,0.00323074,92348.0,92346.0,0.21657487]
["bitfinex","BTCUSD",1765331584254,0.00023074,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331584500,0.00023074,92348.0,92346.0,0.21657487]
["bitfinex","BTCUSD",1765331584754,0.01105934,92348.0,92344.0,0.2274105]
["bitfinex","BTCUSD",1765331584963,0.00223074,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765331585372,0.00223074,92348.0,92346.0,0.21657446]
["bitfinex","BTCUSD",1765331585578,0.00184361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331585799,0.00284361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331586221,0.00184361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331586426,0.00484361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331586635,0.00384361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331587219,0.00684361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331588013,0.00484361,92348.0,92347.0,0.25633444]
["bitfinex","BTCUSD",1765331588339,0.00684361,92348.0,92347.0,0.25633444]
["bitfinex","BTCUSD",1765331590751,0.00684361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331591528,0.00484361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331591725,0.00584361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331591986,0.00284361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331592204,0.00384361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331592728,0.00684361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331593862,0.00684361,92348.0,92347.0,0.25633444]
["bitfinex","BTCUSD",1765331596251,0.00684361,92348.0,92347.0,0.23275444]
["bitfinex","BTCUSD",1765331597595,0.00684361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331597826,0.00684361,92348.0,92346.0,0.21657561]
["bitfinex","BTCUSD",1765331598020,0.01767221,92348.0,92345.0,0.22695762]
["bitfinex","BTCUSD",1765331598173,0.01767221,92348.0,92345.0,0.21657762]
["bitfinex","BTCUSD",1765331598174,0.2342461,92348.0,92345.0,0.21657762]
["bitfinex","BTCUSD",1765331598383,0.00684361,92348.0,92346.0,0.21657648]
["bitfinex","BTCUSD",1765331598750,0.00484361,92348.0,92346.0,0.21657648]
["bitfinex","BTCUSD",1765331598955,0.00284361,92348.0,92346.0,0.21657648]
["bitfinex","BTCUSD",1765331599431,0.00584361,92348.0,92346.0,0.21657549]
["bitfinex","BTCUSD",1765331599570,0.00284361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331599969,0.00584361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331600671,0.00484361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331600836,0.00684361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331601076,0.00384361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331601535,0.00684361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331602999,0.00684361,92348.0,92347.0,0.25633444]
["bitfinex","BTCUSD",1765331603226,0.00684361,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765331603849,0.00684361,92348.0,92347.0,0.25633444]
["bitfinex","BTCUSD",1765331604202,0.00684361,92348.0,92347.0,0.23275444]
["bitfinex","BTCUSD",1765331604408,0.00684361,92348.0,92347.0,0.25633444]
["bitfinex","BTCUSD",1765331604615,0.00523074,92348.0,92347.0,0.25633444]
["bitfinex","BTCUSD",1765331604821,0.00523074,92348.0,92347.0,0.56823842]
["bitfinex","BTCUSD",1765331605670,0.00223074,92348.0,92347.0,0.56823842]
["bitfinex","BTCUSD",1765331606128,0.00223074,92348.0,92347.0,0.56923842]
["bitfinex","BTCUSD",1765331606938,0.00023074,92348.0,92347.0,0.56923842]
["bitfinex","BTCUSD",1765331607185,0.00023074,92348.0,92347.0,0.57023842]
["bitfinex","BTCUSD",1765331608304,0.00023074,92348.0,92347.0,0.63276141]
["bitfinex","BTCUSD",1765331609003,0.00023074,92348.0,92347.0,0.64276141]
["bitfinex","BTCUSD",1765331610064,0.00023074,92348.0,92347.0,0.78846141]
["bitfinex","BTCUSD",1765331614430,0.00023074,92348.0,92347.0,0.82096804]
["bitfinex","BTCUSD",1765331620860,0.00023074,92348.0,92347.0,2.82096804]
["bitfinex","BTCUSD",1765331621839,0.00023074,92348.0,92347.0,2.67526804]
["bitfinex","BTCUSD",1765331623027,0.00023074,92348.0,92347.0,2.75296011]
["bitfinex","BTCUSD",1765331626382,0.00023074,92348.0,92347.0,2.67526804]
["bitfinex","BTCUSD",1765331626868,0.00023074,92348.0,92347.0,2.69234804]
["bitfinex","BTCUSD",1765331627912,0.00023074,92348.0,92347.0,2.83804804]
["bitfinex","BTCUSD",1765331632780,0.00023074,92348.0,92347.0,2.44600107]
["bitfinex","BTCUSD",1765331632950,0.00023074,92348.0,92347.0,2.43057444]
["bitfinex","BTCUSD",1765331633153,0.00023074,92348.0,92347.0,2.45420444]
["bitfinex","BTCUSD",1765331633378,0.00023074,92348.0,92347.0,2.41436444]
["bitfinex","BTCUSD",1765331633581,0.00023074,92348.0,92347.0,2.68143444]
["bitfinex","BTCUSD",1765331633779,0.00023074,92348.0,92347.0,2.55281444]
["bitfinex","BTCUSD",1765331634097,0.00023074,92348.0,92347.0,2.55181444]
["bitfinex","BTCUSD",1765331634302,0.00023074,92348.0,92347.0,2.57357444]
["bitfinex","BTCUSD",1765331634702,0.00023074,92348.0,92347.0,2.57457444]
["bitfinex","BTCUSD",1765331634910,0.00123074,92348.0,92347.0,2.57457444]
["bitfinex","BTCUSD",1765331635310,0.00123074,92348.0,92347.0,2.57357444]
["bitfinex","BTCUSD",1765331636545,0.01082661,92365.0,92361.0,0.22736769]
["bitfinex","BTCUSD",1765331636920,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765331637123,0.01082637,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765331637124,0.22735406,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765331637527,0.22896693,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765331637733,0.002,92365.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765331637945,0.006,92365.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765331638120,0.01082672,92364.0,92359.0,0.22737324]
["bitfinex","BTCUSD",1765331638331,0.22736523,92363.0,92359.0,0.22737324]
["bitfinex","BTCUSD",1765331638528,0.01082684,92363.0,92359.0,0.22737324]
["bitfinex","BTCUSD",1765331638735,0.01243971,92363.0,92359.0,0.22737324]
["bitfinex","BTCUSD",1765331638944,0.01082696,92362.0,92359.0,0.22737324]
["bitfinex","BTCUSD",1765331639288,0.01243983,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765331639599,0.00161287,92362.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1765331639880,0.00161287,92362.0,92359.0,0.22737272]
["bitfinex","BTCUSD",1765331640079,0.00161287,92362.0,92360.0,0.21654236]
["bitfinex","BTCUSD",1765331640310,0.00161287,92362.0,92359.0,0.22737272]
["bitfinex","BTCUSD",1765331640515,0.00161287,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765331640719,0.00461287,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765331640927,0.00161287,92362.0,92361.0,0.25587161]
["bitfinex","BTCUSD",1765331641136,0.21654539,92360.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331641318,0.01577,92359.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331641573,0.03922,92359.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331643632,0.21654539,92360.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331644019,0.005,92359.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331644586,0.21654539,92360.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331644992,0.22154539,92360.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331645803,0.005,92360.0,92359.0,0.2558763]
["bitfinex","BTCUSD",1765331646016,0.005,92360.0,92359.0,0.03933]
["bitfinex","BTCUSD",1765331646205,0.002,92360.0,92359.0,0.03933]
["bitfinex","BTCUSD",1765331647117,0.00161287,92362.0,92359.0,0.05015731]
["bitfinex","BTCUSD",1765331647320,0.00161287,92362.0,92361.0,0.01527]
["bitfinex","BTCUSD",1765331647891,0.00161287,92362.0,92361.0,0.03898]
["bitfinex","BTCUSD",1765331648509,0.00361287,92362.0,92361.0,0.03898]
["bitfinex","BTCUSD",1765331648766,0.01443983,92362.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331649155,0.00031722,92359.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765331649379,0.01082766,92356.0,92353.0,0.30152801]
["bitfinex","BTCUSD",1765331649594,0.23168802,92354.0,92353.0,0.2907]
["bitfinex","BTCUSD",1765331650015,0.25541802,92354.0,92353.0,0.2907]
["bitfinex","BTCUSD",1765331650406,0.25541802,92354.0,92352.0,0.01708]
["bitfinex","BTCUSD",1765331650608,0.03886,92353.0,92352.0,0.01708]
["bitfinex","BTCUSD",1765331652852,0.21656975,92349.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331653060,0.01513,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331653274,0.03886,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331653677,0.01082825,92351.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331653896,0.01082813,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765331654517,0.01705778,92355.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765331654766,0.01082778,92355.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1765331654982,0.001,92352.0,92350.0,0.22739393]
["bitfinex","BTCUSD",1765331655342,0.001,92352.0,92351.0,0.01527]
["bitfinex","BTCUSD",1765331655757,0.001,92351.0,92350.0,0.22739393]
["bitfinex","BTCUSD",1765331655955,0.01182813,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765331656170,0.01182813,92352.0,92349.0,0.22739788]
["bitfinex","BTCUSD",1765331656402,0.001,92352.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765331657209,0.0108279,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765331658037,0.01105837,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331658459,0.22738346,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765331658760,0.22738772,92354.0,92350.0,0.2273938]
["bitfinex","BTCUSD",1765331658978,0.01082801,92353.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331659171,0.01082837,92350.0,92347.0,2.02082872]
["bitfinex","BTCUSD",1765331659400,0.22739742,92350.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331659918,0.01082837,92350.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331660221,0.01082837,92350.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331660425,0.01082837,92350.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331660594,0.2390874,92350.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331660912,0.2403013,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331661112,0.24030109,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331661544,0.21657109,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331661751,0.24030109,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331662167,0.24030109,92349.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331662371,0.21657109,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331662576,0.03886,92348.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331662767,0.03886,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331662998,0.2390874,92350.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331663127,0.22738724,92354.0,92350.0,0.22739541]
["bitfinex","BTCUSD",1765331663330,0.01082813,92352.0,92349.0,0.01527]
["bitfinex","BTCUSD",1765331663512,0.21656984,92349.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331663716,0.01082837,92350.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331663914,0.01082837,92350.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331664331,0.01082837,92350.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331664787,0.22739721,92350.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331665180,0.22739721,92350.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331665559,0.22739721,92350.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331665765,0.22739721,92350.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331666217,0.22739721,92350.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331666369,0.21657111,92349.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331666958,0.21657111,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331667431,0.02169303,92348.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331668372,0.02169303,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331668774,0.21654997,92358.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765331669001,0.17151187,92360.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331669002,0.01082837,92350.0,92347.0,2.02182872]
["bitfinex","BTCUSD",1765331669208,0.01082837,92350.0,92347.0,2.23840195]
["bitfinex","BTCUSD",1765331669409,0.22739276,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765331670033,0.22739276,92352.0,92349.0,0.001]
["bitfinex","BTCUSD",1765331670240,0.22739276,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765331670638,0.22739276,92352.0,92349.0,0.02397]
["bitfinex","BTCUSD",1765331671091,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765331671376,0.0108279,92354.0,92350.0,0.2444738]
["bitfinex","BTCUSD",1765331671580,0.0108279,92354.0,92350.0,0.02790837]
["bitfinex","BTCUSD",1765331671788,0.22738748,92354.0,92350.0,0.02790837]
["bitfinex","BTCUSD",1765331671963,0.01082813,92352.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331672166,0.01082825,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331672372,0.01082801,92353.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331672545,0.22738886,92353.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331672755,0.21656405,92352.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331675020,0.01082801,92353.0,92350.0,0.02790837]
["bitfinex","BTCUSD",1765331675173,0.22738346,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765331675561,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331675803,0.01105837,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331676394,0.01105837,92356.0,92352.0,0.22694271]
["bitfinex","BTCUSD",1765331676829,0.01082778,92355.0,92352.0,0.02120813]
["bitfinex","BTCUSD",1765331677104,0.01105837,92356.0,92352.0,0.02120813]
["bitfinex","BTCUSD",1765331678399,0.22738346,92355.0,92352.0,0.02120813]
["bitfinex","BTCUSD",1765331678744,0.22738405,92355.0,92352.0,0.02120813]
["bitfinex","BTCUSD",1765331678946,0.22738405,92355.0,92352.0,0.01038]
["bitfinex","BTCUSD",1765331679967,0.01082801,92353.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331680129,0.02674,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331680540,0.05074,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331681722,0.07243303,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331682354,0.03338303,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331688766,0.07243303,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331689363,0.04843303,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331690119,0.03338303,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331691440,0.21656447,92352.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331693651,0.01105837,92356.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331693652,0.00023071,92356.0,92351.0,0.03946]
["bitfinex","BTCUSD",1765331693869,0.0108279,92354.0,92350.0,0.02790837]
["bitfinex","BTCUSD",1765331694003,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331694250,0.22738346,92355.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331694449,0.24334506,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331694941,0.26734506,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331695892,0.01082801,92353.0,92350.0,0.02790837]
["bitfinex","BTCUSD",1765331696296,0.22739006,92353.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331696497,0.21656459,92352.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331697246,0.22739006,92353.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331698968,0.01082801,92353.0,92350.0,0.02790837]
["bitfinex","BTCUSD",1765331699748,0.21656271,92352.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331700409,0.02169303,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331700618,0.06048303,92351.0,92350.0,0.01708]
["bitfinex","BTCUSD",1765331701376,0.06048303,92351.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331701377,0.21657209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331701759,0.23212209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331701936,0.25536209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331702138,0.03879,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331702558,0.01555,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331702964,0.01555,92348.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331703164,0.03879,92348.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331703666,0.03879,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331705207,0.02169303,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331706172,0.23826451,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331706384,0.21657148,92349.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331706585,0.02169303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331706859,0.02169303,92348.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331707441,0.02169303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331707601,0.06171303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331707803,0.06171303,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331708211,0.06171303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331711484,0.03693303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331711712,0.02169303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331712106,0.04647303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331712449,0.02169303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331712663,0.06171303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331715655,0.01082837,92350.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331716031,0.01524,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331716236,0.03693303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331716426,0.06171303,92348.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331716668,0.06171303,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331716843,0.06171303,92348.0,92347.0,2.012]
["bitfinex","BTCUSD",1765331717109,0.06171303,92348.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331717223,0.06171303,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331717437,0.06171303,92348.0,92347.0,2.011]
["bitfinex","BTCUSD",1765331717636,0.06171303,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331718748,0.04002,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331727197,0.21656975,92349.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331727616,0.22739714,92350.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331728034,0.23301209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331728448,0.25696209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331735036,0.23301209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331735241,0.25696209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331739811,0.21657209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331740210,0.24052209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331741362,0.21657209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331744591,0.24052209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331745118,0.21657209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331746164,0.25696209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331748862,0.21657209,92348.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331749217,0.25990986,92352.0,92347.0,2.01]
["bitfinex","BTCUSD",1765331749218,0.01082696,92362.0,92354.0,0.21655729]
["bitfinex","BTCUSD",1765331749424,0.01082661,92365.0,92355.0,0.34163]
["bitfinex","BTCUSD",1765331749670,0.02169303,92368.0,92355.0,0.36283398]
["bitfinex","BTCUSD",1765331749997,0.02169303,92372.0,92355.0,0.36283398]
["bitfinex","BTCUSD",1765331750231,0.01122602,92370.0,92355.0,0.37366059]
["bitfinex","BTCUSD",1765331750459,0.01082649,92366.0,92355.0,0.37366059]
["bitfinex","BTCUSD",1765331751314,0.22736056,92365.0,92355.0,0.35245661]
["bitfinex","BTCUSD",1765331751506,0.01138,92364.0,92355.0,0.32813661]
["bitfinex","BTCUSD",1765331751688,0.02169303,92363.0,92355.0,0.35545661]
["bitfinex","BTCUSD",1765331752371,0.01082661,92365.0,92355.0,0.35545661]
["bitfinex","BTCUSD",1765331752504,0.02169303,92364.0,92355.0,0.35545661]
["bitfinex","BTCUSD",1765331752706,0.03251975,92364.0,92355.0,0.35745661]
["bitfinex","BTCUSD",1765331753576,0.02169303,92364.0,92355.0,0.35745661]
["bitfinex","BTCUSD",1765331754057,0.03251975,92364.0,92355.0,0.35745661]
["bitfinex","BTCUSD",1765331754232,0.01082684,92363.0,92355.0,0.33313661]
["bitfinex","BTCUSD",1765331754417,0.02169303,92362.0,92355.0,0.33313661]
["bitfinex","BTCUSD",1765331754634,0.04389975,92364.0,92355.0,0.33313661]
["bitfinex","BTCUSD",1765331754873,0.01082696,92362.0,92355.0,0.33313661]
["bitfinex","BTCUSD",1765331755249,0.01667071,92356.0,92355.0,0.01582661]
["bitfinex","BTCUSD",1765331755367,0.00023071,92356.0,92355.0,0.30652661]
["bitfinex","BTCUSD",1765331755781,0.00023071,92356.0,92355.0,0.35707848]
["bitfinex","BTCUSD",1765331755984,0.00023071,92356.0,92355.0,0.35507848]
["bitfinex","BTCUSD",1765331756214,0.00023071,92356.0,92355.0,0.35607848]
["bitfinex","BTCUSD",1765331756848,0.00023071,92356.0,92355.0,0.35207848]
["bitfinex","BTCUSD",1765331757060,0.00023071,92356.0,92355.0,0.31975661]
["bitfinex","BTCUSD",1765331757308,0.00023071,92356.0,92355.0,0.34513661]
["bitfinex","BTCUSD",1765331757431,0.00023071,92356.0,92355.0,0.35313848]
["bitfinex","BTCUSD",1765331757635,0.00023071,92356.0,92355.0,0.35613848]
["bitfinex","BTCUSD",1765331757849,0.02169303,92372.0,92370.0,0.01038]
["bitfinex","BTCUSD",1765331758050,0.01082567,92373.0,92370.0,0.01038]
["bitfinex","BTCUSD",1765331758274,0.22733938,92373.0,92370.0,0.01038]
["bitfinex","BTCUSD",1765331758608,0.01082579,92372.0,92368.0,0.22735138]
["bitfinex","BTCUSD",1765331759535,0.01082579,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765331759901,0.01082579,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765331760500,0.01082602,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765331760706,0.02709626,92368.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331760916,0.01627,92366.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331761513,0.04101,92366.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331763089,0.25753989,92366.0,92365.0,0.01908]
["bitfinex","BTCUSD",1765331763584,0.25753989,92366.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331763792,0.23279989,92366.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331764131,0.00161287,92370.0,92366.0,0.21652773]
["bitfinex","BTCUSD",1765331764332,0.01082614,92369.0,92365.0,0.02790661]
["bitfinex","BTCUSD",1765331764643,0.02169303,92368.0,92365.0,0.02790661]
["bitfinex","BTCUSD",1765331764967,0.2490465,92368.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331765148,0.22735347,92368.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331765343,0.02169303,92367.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331766358,0.0233059,92370.0,92365.0,0.01708]
["bitfinex","BTCUSD",1765331766559,0.0233059,92370.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765331766800,0.0233059,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765331766978,0.0233059,92370.0,92368.0,0.21652354]
["bitfinex","BTCUSD",1765331768637,0.04001,92369.0,92368.0,0.21652354]
["bitfinex","BTCUSD",1765331769004,0.04038484,92369.0,92368.0,0.21652354]
["bitfinex","BTCUSD",1765331775007,0.01639484,92369.0,92368.0,0.21652354]
["bitfinex","BTCUSD",1765331775681,0.04038484,92369.0,92368.0,0.21652354]
["bitfinex","BTCUSD",1765331777300,0.04038484,92369.0,92366.0,0.2273551]
["bitfinex","BTCUSD",1765331777523,0.01602,92367.0,92366.0,0.2273551]
["bitfinex","BTCUSD",1765331777925,0.04001,92367.0,92366.0,0.2273551]
["bitfinex","BTCUSD",1765331778773,0.01602,92367.0,92366.0,0.2273551]
["bitfinex","BTCUSD",1765331779779,0.0233059,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765331779976,0.00161287,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765331780493,0.01763287,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765331780659,0.04162287,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765331781475,0.00161287,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765331782981,0.02169303,92377.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765331782982,0.02169303,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1765331783187,0.0004,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331783419,0.00109192,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331783620,0.02508192,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331783850,0.04110192,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331784464,0.04210192,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331784667,0.04110192,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331784920,0.04210192,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331785848,0.04310192,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331786255,0.00309192,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765331786662,0.00309192,92380.0,92379.0,0.24900485]
["bitfinex","BTCUSD",1765331787098,0.02491192,92380.0,92379.0,0.24900485]
["bitfinex","BTCUSD",1765331787312,0.02391192,92380.0,92379.0,0.24900485]
["bitfinex","BTCUSD",1765331788096,0.00109192,92380.0,92379.0,0.24900485]
["bitfinex","BTCUSD",1765331788928,0.00109192,92380.0,92379.0,0.26511485]
["bitfinex","BTCUSD",1765331789135,0.00109192,92380.0,92379.0,0.24900485]
["bitfinex","BTCUSD",1765331790125,0.00109192,92380.0,92379.0,0.59653485]
["bitfinex","BTCUSD",1765331790517,0.00109192,92380.0,92379.0,0.59753485]
["bitfinex","BTCUSD",1765331790727,0.00109192,92380.0,92379.0,0.65565949]
["bitfinex","BTCUSD",1765331790930,0.00109192,92380.0,92379.0,0.65365949]
["bitfinex","BTCUSD",1765331791266,0.00109192,92380.0,92379.0,0.59653485]
["bitfinex","BTCUSD",1765331792081,0.00109192,92380.0,92379.0,0.59853485]
["bitfinex","BTCUSD",1765331796540,0.00109192,92380.0,92379.0,0.56602942]
["bitfinex","BTCUSD",1765331802588,0.00109192,92380.0,92379.0,0.52727942]
["bitfinex","BTCUSD",1765331804494,0.00109192,92380.0,92379.0,0.54338942]
["bitfinex","BTCUSD",1765331806549,0.00109192,92380.0,92379.0,0.52727942]
["bitfinex","BTCUSD",1765331806752,0.00109192,92380.0,92379.0,0.23657942]
["bitfinex","BTCUSD",1765331812943,0.00109192,92380.0,92379.0,0.25268942]
["bitfinex","BTCUSD",1765331813144,0.00109192,92380.0,92379.0,0.23657942]
["bitfinex","BTCUSD",1765331813686,0.00109192,92380.0,92379.0,0.25268942]
["bitfinex","BTCUSD",1765331813887,0.00109192,92380.0,92379.0,0.27532942]
["bitfinex","BTCUSD",1765331814967,0.00109192,92380.0,92379.0,0.33345406]
["bitfinex","BTCUSD",1765331815161,0.00109192,92380.0,92379.0,0.27532942]
["bitfinex","BTCUSD",1765331819546,0.00109192,92380.0,92379.0,0.23657942]
["bitfinex","BTCUSD",1765331820335,0.06343495,92380.0,92379.0,0.06136345]
["bitfinex","BTCUSD",1765331820544,0.06343495,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1765331820752,0.06504782,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1765331820954,0.08662305,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1765331821364,0.08662305,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765331821576,0.01082532,92376.0,92373.0,0.05836345]
["bitfinex","BTCUSD",1765331821781,0.01018,92374.0,92371.0,0.28570582]
["bitfinex","BTCUSD",1765331821981,0.00161287,92376.0,92372.0,0.05836345]
["bitfinex","BTCUSD",1765331822185,0.00161287,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765331822397,0.01243819,92376.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765331822622,0.03666819,92376.0,92371.0,0.22734255]
["bitfinex","BTCUSD",1765331823056,0.02584287,92376.0,92373.0,0.21651163]
["bitfinex","BTCUSD",1765331823185,0.02584287,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765331823391,0.03666819,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765331824273,0.02584287,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765331825245,0.00161287,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765331825569,0.00161287,92376.0,92374.0,0.21650965]
["bitfinex","BTCUSD",1765331828888,0.00161287,92376.0,92374.0,0.24142965]
["bitfinex","BTCUSD",1765331829091,0.00161287,92376.0,92374.0,0.21650965]
["bitfinex","BTCUSD",1765331829320,0.0005478,92375.0,92373.0,0.22733707]
["bitfinex","BTCUSD",1765331829656,0.00161287,92376.0,92374.0,0.21650889]
["bitfinex","BTCUSD",1765331830510,0.00161287,92376.0,92373.0,0.22733707]
["bitfinex","BTCUSD",1765331830708,0.00161287,92376.0,92374.0,0.21650902]
["bitfinex","BTCUSD",1765331833517,0.0004,92380.0,92379.0,0.2377034]
["bitfinex","BTCUSD",1765331833724,0.0004,92380.0,92379.0,0.2542934]
["bitfinex","BTCUSD",1765331833927,0.0004,92380.0,92379.0,0.2792134]
["bitfinex","BTCUSD",1765331834342,0.0004,92380.0,92379.0,0.28354668]
["bitfinex","BTCUSD",1765331835368,0.0004,92380.0,92379.0,0.28454668]
["bitfinex","BTCUSD",1765331835500,0.0004,92380.0,92379.0,0.28554668]
["bitfinex","BTCUSD",1765331835704,0.00109192,92380.0,92379.0,0.28454668]
["bitfinex","BTCUSD",1765331836950,0.00109192,92380.0,92379.0,0.28554668]
["bitfinex","BTCUSD",1765331837131,0.00109192,92380.0,92379.0,0.28654668]
["bitfinex","BTCUSD",1765331844815,0.00109192,92380.0,92379.0,0.2653427]
["bitfinex","BTCUSD",1765331848552,0.00109192,92380.0,92379.0,0.2404227]
["bitfinex","BTCUSD",1765331848703,0.00109192,92380.0,92379.0,0.2634627]
["bitfinex","BTCUSD",1765331859520,0.00109192,92380.0,92379.0,0.56416457]
["bitfinex","BTCUSD",1765331860621,0.00109192,92380.0,92379.0,0.57536668]
["bitfinex","BTCUSD",1765331860835,0.00109192,92380.0,92379.0,0.57236668]
["bitfinex","BTCUSD",1765331861038,0.00209192,92380.0,92379.0,0.57836668]
["bitfinex","BTCUSD",1765331861245,0.00209192,92380.0,92379.0,0.58236668]
["bitfinex","BTCUSD",1765331862347,0.00209192,92380.0,92379.0,0.64488967]
["bitfinex","BTCUSD",1765331863432,0.00209192,92380.0,92379.0,0.58236668]
["bitfinex","BTCUSD",1765331863854,0.00209192,92380.0,92379.0,0.5611627]
["bitfinex","BTCUSD",1765331864064,0.00209192,92380.0,92379.0,0.5782427]
["bitfinex","BTCUSD",1765331866877,0.00209192,92380.0,92379.0,0.59944668]
["bitfinex","BTCUSD",1765331867226,0.00209192,92380.0,92379.0,0.67709062]
["bitfinex","BTCUSD",1765331868057,0.00209192,92380.0,92379.0,0.5552027]
["bitfinex","BTCUSD",1765331868241,0.00209192,92380.0,92379.0,0.5611627]
["bitfinex","BTCUSD",1765331868452,0.00209192,92380.0,92379.0,0.5782427]
["bitfinex","BTCUSD",1765331868781,0.00209192,92380.0,92379.0,0.5742427]
["bitfinex","BTCUSD",1765331869390,0.00109192,92380.0,92379.0,0.5682427]
["bitfinex","BTCUSD",1765331869640,0.00109192,92380.0,92379.0,0.5712427]
["bitfinex","BTCUSD",1765331870164,0.00109192,92380.0,92379.0,0.5732427]
["bitfinex","BTCUSD",1765331870468,0.00109192,92380.0,92379.0,0.5502027]
["bitfinex","BTCUSD",1765331870896,0.00109192,92380.0,92379.0,0.5331227]
["bitfinex","BTCUSD",1765331871286,0.00109192,92380.0,92379.0,0.5502027]
["bitfinex","BTCUSD",1765331871493,0.00109192,92380.0,92379.0,0.5732427]
["bitfinex","BTCUSD",1765331871687,0.00109192,92380.0,92379.0,0.5561627]
["bitfinex","BTCUSD",1765331872051,0.00109192,92380.0,92379.0,0.5732427]
["bitfinex","BTCUSD",1765331872715,0.00109192,92380.0,92379.0,0.5561627]
["bitfinex","BTCUSD",1765331873085,0.00109192,92380.0,92379.0,0.5732427]
["bitfinex","BTCUSD",1765331873454,0.00109192,92380.0,92379.0,0.5502027]
["bitfinex","BTCUSD",1765331873624,0.00109192,92380.0,92379.0,0.5336127]
["bitfinex","BTCUSD",1765331874027,0.00109192,92380.0,92379.0,0.5165327]
["bitfinex","BTCUSD",1765331874230,0.00109192,92380.0,92379.0,0.5336127]
["bitfinex","BTCUSD",1765331874791,0.00109192,92380.0,92379.0,0.5165327]
["bitfinex","BTCUSD",1765331875027,0.00109192,92380.0,92379.0,0.5336127]
["bitfinex","BTCUSD",1765331875615,0.00109192,92380.0,92379.0,0.5165327]
["bitfinex","BTCUSD",1765331876035,0.00109192,92380.0,92379.0,0.5336127]
["bitfinex","BTCUSD",1765331880345,0.25740186,92380.0,92379.0,0.005]
["bitfinex","BTCUSD",1765331880547,0.26739816,92380.0,92379.0,0.005]
["bitfinex","BTCUSD",1765331882156,0.22735187,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765331882345,0.01082637,92367.0,92363.0,0.22736189]
["bitfinex","BTCUSD",1765331882770,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765331883255,0.01082649,92366.0,92361.0,0.31190708]
["bitfinex","BTCUSD",1765331883477,0.23937303,92364.0,92361.0,0.2907]
["bitfinex","BTCUSD",1765331883682,0.21653905,92363.0,92361.0,0.2907]
["bitfinex","BTCUSD",1765331884368,0.21654161,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331884576,0.21664069,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331885096,9.908e-05,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331891935,0.04024908,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331892520,9.908e-05,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331893312,0.04024908,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331896590,9.908e-05,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331898579,0.02378908,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331899466,0.04024908,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331901452,0.01655908,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331904119,9.908e-05,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331904309,9.908e-05,92361.0,92360.0,0.03285]
["bitfinex","BTCUSD",1765331904507,9.908e-05,92361.0,92360.0,0.05678]
["bitfinex","BTCUSD",1765331904716,9.908e-05,92361.0,92360.0,0.03285]
["bitfinex","BTCUSD",1765331905419,9.908e-05,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331914371,0.03926908,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331916392,0.06096211,92361.0,92360.0,0.01708]
["bitfinex","BTCUSD",1765331919955,0.21655099,92357.0,92356.0,0.05827538]
["bitfinex","BTCUSD",1765331920086,0.21655099,92357.0,92345.0,0.08802394]
["bitfinex","BTCUSD",1765331920087,0.21655802,92354.0,92352.0,0.07535538]
["bitfinex","BTCUSD",1765331920282,0.02313,92353.0,92352.0,0.01708]
["bitfinex","BTCUSD",1765331920504,0.04718,92353.0,92352.0,0.01708]
["bitfinex","BTCUSD",1765331921130,0.01082837,92350.0,92347.0,2.05827538]
["bitfinex","BTCUSD",1765331921332,0.01082837,92350.0,92348.0,0.01708]
["bitfinex","BTCUSD",1765331921721,0.21656271,92352.0,92348.0,0.0279086]
["bitfinex","BTCUSD",1765331921722,0.01082813,92352.0,92348.0,0.0279086]
["bitfinex","BTCUSD",1765331922128,0.01082813,92352.0,92348.0,0.24447952]
["bitfinex","BTCUSD",1765331922129,0.22739201,92352.0,92348.0,0.24447952]
["bitfinex","BTCUSD",1765331922914,0.01082825,92351.0,92348.0,0.24647952]
["bitfinex","BTCUSD",1765331923332,0.01205,92354.0,92351.0,0.22739199]
["bitfinex","BTCUSD",1765331923537,0.01082766,92356.0,92352.0,0.01282813]
["bitfinex","BTCUSD",1765331923740,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331924139,0.01082778,92355.0,92351.0,0.02790825]
["bitfinex","BTCUSD",1765331924676,0.01082778,92355.0,92352.0,0.002]
["bitfinex","BTCUSD",1765331924677,0.0108279,92354.0,92352.0,0.002]
["bitfinex","BTCUSD",1765331925050,0.01082778,92355.0,92351.0,0.03828825]
["bitfinex","BTCUSD",1765331925249,0.22738483,92355.0,92351.0,0.04028825]
["bitfinex","BTCUSD",1765331925715,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331925940,0.01082778,92355.0,92352.0,0.01182813]
["bitfinex","BTCUSD",1765331926546,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331926908,0.01082778,92355.0,92352.0,0.22738946]
["bitfinex","BTCUSD",1765331927237,0.01082778,92355.0,92352.0,0.22938946]
["bitfinex","BTCUSD",1765331927687,0.01082778,92355.0,92352.0,0.22738946]
["bitfinex","BTCUSD",1765331927879,0.01082778,92355.0,92352.0,0.22938946]
["bitfinex","BTCUSD",1765331928444,0.01082778,92355.0,92352.0,0.01382813]
["bitfinex","BTCUSD",1765331929252,0.01082778,92355.0,92352.0,0.23038944]
["bitfinex","BTCUSD",1765331929484,0.01082766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331929884,0.01082778,92355.0,92352.0,0.003]
["bitfinex","BTCUSD",1765331930163,0.21656017,92354.0,92352.0,0.003]
["bitfinex","BTCUSD",1765331931024,0.21656017,92354.0,92352.0,0.002]
["bitfinex","BTCUSD",1765331931324,0.22738807,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765331931855,0.22738807,92354.0,92352.0,0.002]
["bitfinex","BTCUSD",1765331932059,0.0108279,92354.0,92352.0,0.003]
["bitfinex","BTCUSD",1765331932460,0.01082778,92355.0,92352.0,0.01382813]
["bitfinex","BTCUSD",1765331933163,0.01082778,92355.0,92352.0,0.01182813]
["bitfinex","BTCUSD",1765331933413,0.01082778,92355.0,92353.0,0.002]
["bitfinex","BTCUSD",1765331933835,0.01082778,92355.0,92352.0,0.01182813]
["bitfinex","BTCUSD",1765331934037,0.01082778,92355.0,92352.0,0.01282813]
["bitfinex","BTCUSD",1765331934237,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331934387,0.01082766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331934569,0.01082754,92357.0,92353.0,0.01282801]
["bitfinex","BTCUSD",1765331934774,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331935396,0.01082754,92357.0,92353.0,0.22738708]
["bitfinex","BTCUSD",1765331935610,0.01082754,92357.0,92353.0,0.22838708]
["bitfinex","BTCUSD",1765331935809,0.21655333,92356.0,92353.0,0.22838708]
["bitfinex","BTCUSD",1765331936018,0.01082754,92357.0,92353.0,0.22738708]
["bitfinex","BTCUSD",1765331936250,0.22737502,92359.0,92356.0,0.01038]
["bitfinex","BTCUSD",1765331936497,0.22737502,92359.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765331936498,0.0387579,92354.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331936700,0.0387579,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1765331937015,0.0232979,92354.0,92351.0,0.02790825]
["bitfinex","BTCUSD",1765331937371,0.0232979,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765331937778,0.0232979,92354.0,92351.0,0.02790825]
["bitfinex","BTCUSD",1765331937924,0.0232979,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1765331938135,0.0232979,92354.0,92353.0,0.003]
["bitfinex","BTCUSD",1765331938531,0.01247,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1765331938733,0.22738319,92356.0,92353.0,0.002]
["bitfinex","BTCUSD",1765331939712,0.22738319,92356.0,92352.0,0.22738863]
["bitfinex","BTCUSD",1765331940130,0.22738319,92356.0,92353.0,0.002]
["bitfinex","BTCUSD",1765331940615,0.01082743,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765331941017,0.01082754,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765331941393,0.2273803,92357.0,92353.0,0.23038683]
["bitfinex","BTCUSD",1765331941552,0.01082766,92356.0,92353.0,0.01382801]
["bitfinex","BTCUSD",1765331941754,0.2273825,92356.0,92353.0,0.01282801]
["bitfinex","BTCUSD",1765331941962,0.2273825,92356.0,92353.0,0.002]
["bitfinex","BTCUSD",1765331942138,0.2273825,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1765331942343,0.2511625,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1765331942583,0.2511625,92356.0,92354.0,0.002]
["bitfinex","BTCUSD",1765331942961,0.2273825,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1765331943400,0.2273825,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331943609,0.2273825,92356.0,92353.0,0.001]
["bitfinex","BTCUSD",1765331943810,0.2273825,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1765331944378,0.01082766,92356.0,92354.0,0.002]
["bitfinex","BTCUSD",1765331944579,0.01082754,92357.0,92354.0,0.002]
["bitfinex","BTCUSD",1765331945122,0.01082754,92357.0,92354.0,0.0128279]
["bitfinex","BTCUSD",1765331945324,0.01082743,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765331946740,0.01082743,92358.0,92355.0,0.01182778]
["bitfinex","BTCUSD",1765331946927,0.22737753,92358.0,92355.0,0.01182778]
["bitfinex","BTCUSD",1765331947675,0.26098543,92357.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331947880,0.2392924,92357.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331948043,0.2165524,92357.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331948225,0.01082743,92358.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331948432,0.23929233,92357.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331948635,0.02274,92357.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331948834,0.02274,92357.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331949039,0.02274,92357.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331949216,0.23929239,92357.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331949416,0.01607,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331949656,0.03881,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331950221,0.03881,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331950420,0.04963766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331950623,0.04963766,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331950867,0.01082766,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331951042,0.04859069,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331951254,0.04859069,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331951437,0.07133069,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331953281,0.07133069,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331955673,0.04963766,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331958944,0.01607,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331959292,0.01082754,92357.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331960052,0.03356754,92357.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331960262,0.01607,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331960466,0.03881,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331961042,0.03881,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331961254,0.03881,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765331961450,0.03881,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765331961655,0.2273881,92354.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331962086,0.2501281,92354.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331962472,0.21656207,92353.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331962672,0.23930207,92353.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331962959,0.23930207,92353.0,92351.0,0.02008]
["bitfinex","BTCUSD",1765331963471,0.02274,92353.0,92351.0,0.01908]
["bitfinex","BTCUSD",1765331963949,0.23930207,92353.0,92351.0,0.01908]
["bitfinex","BTCUSD",1765331964115,0.23930207,92353.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331964291,0.2273881,92354.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331964513,0.2501281,92354.0,92351.0,0.01908]
["bitfinex","BTCUSD",1765331964711,0.2501281,92354.0,92351.0,0.02008]
["bitfinex","BTCUSD",1765331965171,0.2501281,92354.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331965502,0.2501281,92354.0,92351.0,0.02008]
["bitfinex","BTCUSD",1765331966610,0.0335679,92354.0,92351.0,0.02008]
["bitfinex","BTCUSD",1765331967380,0.22738222,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331967599,0.01082778,92355.0,92351.0,0.03090825]
["bitfinex","BTCUSD",1765331967829,0.01082778,92355.0,92351.0,0.24747209]
["bitfinex","BTCUSD",1765331968301,0.01082743,92358.0,92354.0,0.21655787]
["bitfinex","BTCUSD",1765331968537,0.22737735,92358.0,92354.0,0.21655787]
["bitfinex","BTCUSD",1765331969533,0.21655281,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331969759,0.22738592,92354.0,92351.0,0.01908]
["bitfinex","BTCUSD",1765331969998,0.01605,92352.0,92351.0,0.01908]
["bitfinex","BTCUSD",1765331970423,0.01605,92352.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331970630,0.25010592,92354.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331971310,0.21656159,92353.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331971521,0.21656159,92353.0,92351.0,0.01908]
["bitfinex","BTCUSD",1765331971744,0.21656159,92353.0,92351.0,0.02008]
["bitfinex","BTCUSD",1765331971950,0.21656159,92353.0,92351.0,0.01808]
["bitfinex","BTCUSD",1765331972188,0.21656159,92353.0,92351.0,0.01708]
["bitfinex","BTCUSD",1765331972393,0.21656159,92353.0,92351.0,0.01908]
["bitfinex","BTCUSD",1765331972622,0.21656159,92353.0,92351.0,0.02008]
["bitfinex","BTCUSD",1765331973039,0.03877,92352.0,92351.0,0.02008]
["bitfinex","BTCUSD",1765331973244,0.03877,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1765331973704,0.03877,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1765331973895,0.03877,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1765331974093,0.03877,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1765331974298,0.21656506,92351.0,92349.0,0.01708]
["bitfinex","BTCUSD",1765331974599,0.24531506,92351.0,92349.0,0.01708]
["bitfinex","BTCUSD",1765331974846,0.02272,92350.0,92349.0,0.01708]
["bitfinex","BTCUSD",1765331975400,0.02272,92350.0,92349.0,0.01908]
["bitfinex","BTCUSD",1765331975617,0.02272,92350.0,92349.0,0.02108]
["bitfinex","BTCUSD",1765331975821,0.0168579,92354.0,92349.0,0.02108]
["bitfinex","BTCUSD",1765331975822,0.2273777,92358.0,92349.0,0.04784]
["bitfinex","BTCUSD",1765331976028,0.02256778,92355.0,92350.0,0.2165659]
["bitfinex","BTCUSD",1765331976199,0.22738738,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765331976404,0.0108279,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765331977528,0.0108279,92354.0,92350.0,0.21322196]
["bitfinex","BTCUSD",1765331977700,0.04426081,92355.0,92351.0,0.2293915]
["bitfinex","BTCUSD",1765331977861,0.04426081,92355.0,92351.0,0.2303915]
["bitfinex","BTCUSD",1765331978061,0.04426081,92355.0,92351.0,0.26290507]
["bitfinex","BTCUSD",1765331978275,0.01605,92352.0,92351.0,0.04634182]
["bitfinex","BTCUSD",1765331978583,0.0108279,92354.0,92351.0,0.04534182]
["bitfinex","BTCUSD",1765331978947,0.0108279,92354.0,92351.0,0.04334182]
["bitfinex","BTCUSD",1765331979991,0.0108279,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765331980207,0.0108279,92354.0,92351.0,0.01182825]
["bitfinex","BTCUSD",1765331980615,0.0108279,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765331980984,0.0108279,92354.0,92351.0,0.01382825]
["bitfinex","BTCUSD",1765331981210,0.0108279,92354.0,92351.0,0.01182825]
["bitfinex","BTCUSD",1765331981995,0.0108279,92354.0,92351.0,0.01382825]
["bitfinex","BTCUSD",1765331982147,0.03446,92355.0,92352.0,0.22739084]
["bitfinex","BTCUSD",1765331982341,0.01174,92355.0,92352.0,0.22739084]
["bitfinex","BTCUSD",1765331982556,0.02256778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331982938,0.04426081,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765331983395,0.04426081,92355.0,92352.0,0.01182813]
["bitfinex","BTCUSD",1765331984252,0.26081841,92355.0,92352.0,0.003]
["bitfinex","BTCUSD",1765331984458,0.04528778,92355.0,92352.0,0.003]
["bitfinex","BTCUSD",1765331984664,0.02272,92354.0,92352.0,0.003]
["bitfinex","BTCUSD",1765331984902,0.01605,92353.0,92352.0,0.003]
["bitfinex","BTCUSD",1765331985460,0.01605,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765331985656,0.04426081,92355.0,92352.0,0.001]
["bitfinex","BTCUSD",1765331985884,0.04426081,92355.0,92352.0,0.01382813]
["bitfinex","BTCUSD",1765331986240,0.01174,92355.0,92353.0,0.21655882]
["bitfinex","BTCUSD",1765331987018,0.01174,92355.0,92351.0,0.03252128]
["bitfinex","BTCUSD",1765331987222,0.02272,92354.0,92352.0,0.01282813]
["bitfinex","BTCUSD",1765331987424,0.02272,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765331987624,0.01174,92355.0,92353.0,0.21755895]
["bitfinex","BTCUSD",1765331987952,0.01174,92355.0,92353.0,0.002]
["bitfinex","BTCUSD",1765331988148,0.03446,92355.0,92352.0,0.22738915]
["bitfinex","BTCUSD",1765331988512,0.03446,92355.0,92352.0,0.22938915]
["bitfinex","BTCUSD",1765331988707,0.01605,92353.0,92351.0,0.02269303]
["bitfinex","BTCUSD",1765331989334,0.01605,92353.0,92351.0,0.02169303]
["bitfinex","BTCUSD",1765331989869,0.03877,92352.0,92351.0,0.02169303]
["bitfinex","BTCUSD",1765331990505,0.03877,92352.0,92351.0,0.02269303]
["bitfinex","BTCUSD",1765331990710,0.01605,92352.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765331990932,0.03877,92352.0,92351.0,0.02269303]
["bitfinex","BTCUSD",1765331991118,0.03877,92352.0,92351.0,0.02169303]
["bitfinex","BTCUSD",1765331991324,0.03877,92352.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765331991550,0.01605,92352.0,92351.0,0.24125809]
["bitfinex","BTCUSD",1765331991756,0.0108279,92354.0,92351.0,0.03552128]
["bitfinex","BTCUSD",1765331991959,0.21656261,92353.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765331992135,0.02272,92352.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765331992765,0.02272,92352.0,92351.0,0.02369303]
["bitfinex","BTCUSD",1765331992963,0.02272,92352.0,92351.0,0.02269303]
["bitfinex","BTCUSD",1765331993342,0.02272,92352.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765331993563,0.02272,92352.0,92351.0,0.02169303]
["bitfinex","BTCUSD",1765331993718,0.02272,92352.0,92351.0,0.02269303]
["bitfinex","BTCUSD",1765331993941,0.22738622,92354.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765331994147,0.25010622,92354.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765331995587,0.0335479,92354.0,92351.0,0.02369303]
["bitfinex","BTCUSD",1765331995793,0.0335479,92354.0,92351.0,0.03552128]
["bitfinex","BTCUSD",1765331995989,0.0335479,92354.0,92351.0,0.03352128]
["bitfinex","BTCUSD",1765331996394,0.0335479,92354.0,92351.0,0.03552128]
["bitfinex","BTCUSD",1765331996607,0.0108279,92354.0,92351.0,0.03552128]
["bitfinex","BTCUSD",1765331996832,0.01174,92355.0,92352.0,0.2273893]
["bitfinex","BTCUSD",1765331997033,0.04408057,92357.0,92352.0,0.2273893]
["bitfinex","BTCUSD",1765331997348,0.06826057,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765331998991,0.28481345,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765331999287,0.28481345,92357.0,92351.0,0.24908578]
["bitfinex","BTCUSD",1765331999288,0.03500766,92356.0,92351.0,0.24908578]
["bitfinex","BTCUSD",1765331999492,0.01082778,92355.0,92354.0,0.001]
["bitfinex","BTCUSD",1765331999612,0.01082778,92355.0,92354.0,0.002]
["bitfinex","BTCUSD",1765332000043,0.22738564,92355.0,92354.0,0.001]
["bitfinex","BTCUSD",1765332000248,0.25156564,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765332000493,0.22738729,92354.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765332000760,0.01665,92352.0,92351.0,0.02469303]
["bitfinex","BTCUSD",1765332000941,0.01665,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1765332001176,0.06240523,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1765332001398,0.04083,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1765332001576,0.04083,92352.0,92347.0,2.0]
["bitfinex","BTCUSD",1765332001577,0.02157523,92348.0,92347.0,2.0]
["bitfinex","BTCUSD",1765332001780,0.03822523,92348.0,92347.0,2.0]
["bitfinex","BTCUSD",1765332001982,0.06240523,92348.0,92347.0,2.0]
["bitfinex","BTCUSD",1765332002606,0.06240523,92348.0,92347.0,1.27189613]
["bitfinex","BTCUSD",1765332002607,0.0508263,92348.0,92347.0,1.27189613]
["bitfinex","BTCUSD",1765332002815,0.0508263,92348.0,92347.0,0.02894522]
["bitfinex","BTCUSD",1765332002816,1.45765039,92348.0,92347.0,0.02894522]
["bitfinex","BTCUSD",1765332003021,0.21666594,92308.0,92307.0,0.03252852]
["bitfinex","BTCUSD",1765332003229,0.22750856,92305.0,92302.0,0.01708]
["bitfinex","BTCUSD",1765332003378,0.01083364,92305.0,92302.0,0.01708]
["bitfinex","BTCUSD",1765332004245,0.01093262,92305.0,92302.0,0.027914]
["bitfinex","BTCUSD",1765332004457,9.898e-05,92305.0,92302.0,0.029914]
["bitfinex","BTCUSD",1765332004899,9.898e-05,92305.0,92302.0,0.24659277]
["bitfinex","BTCUSD",1765332005844,9.898e-05,92305.0,92302.0,0.029914]
["bitfinex","BTCUSD",1765332006252,0.01088931,92305.0,92302.0,0.02008]
["bitfinex","BTCUSD",1765332006636,0.01088931,92305.0,92302.0,0.030914]
["bitfinex","BTCUSD",1765332007055,0.01747,92303.0,92302.0,0.02008]
["bitfinex","BTCUSD",1765332007334,0.04649287,92303.0,92302.0,0.003]
["bitfinex","BTCUSD",1765332008399,0.04649287,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765332008604,0.21668002,92302.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332008832,0.01747,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332009094,0.04488,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332013406,5.567e-05,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1765332013628,5.567e-05,92305.0,92304.0,0.23402533]
["bitfinex","BTCUSD",1765332015475,0.00105567,92305.0,92304.0,0.23402533]
["bitfinex","BTCUSD",1765332015691,0.00205567,92305.0,92304.0,0.23402533]
["bitfinex","BTCUSD",1765332016438,0.00205567,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1765332017833,0.00180181,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1765332023928,0.00180181,92305.0,92304.0,0.24920501]
["bitfinex","BTCUSD",1765332026510,0.00180181,92305.0,92304.0,0.29095501]
["bitfinex","BTCUSD",1765332026706,0.00180181,92305.0,92304.0,0.24920501]
["bitfinex","BTCUSD",1765332038949,0.00180181,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1765332043432,0.01083376,92304.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332043638,0.02795,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332043843,0.02956287,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332044069,0.0767381,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332047879,0.05516287,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332048859,0.06016287,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332051410,0.05004287,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332052473,0.0717359,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332052903,0.0817322,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332054724,0.0787322,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332054922,0.0767322,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332055124,0.0797322,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332055353,0.0988122,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332055550,0.1739026,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332055725,0.0968122,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332055929,0.1889826,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332056149,0.1929826,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332056465,0.1899826,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332056687,0.1939826,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332061789,1.20556153,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332061987,1.1838685,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332066156,1.18382516,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332067767,0.18382516,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332068106,1.20551819,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332068431,1.18382516,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332070132,0.05299953,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332070333,0.11334779,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332070541,0.20551819,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332075332,1.21566285,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332075549,1.21734582,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332075700,1.50804582,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332075901,1.57056881,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332076812,1.56656881,92301.0,92300.0,0.00207113]
["bitfinex","BTCUSD",1765332077009,1.57856881,92301.0,92300.0,0.00307113]
["bitfinex","BTCUSD",1765332077783,1.60778645,92301.0,92300.0,0.00307113]
["bitfinex","BTCUSD",1765332077991,1.57456881,92301.0,92300.0,0.00307113]
["bitfinex","BTCUSD",1765332078191,1.58756881,92301.0,92300.0,0.00407113]
["bitfinex","BTCUSD",1765332082990,1.61676911,92301.0,92300.0,0.00407113]
["bitfinex","BTCUSD",1765332083204,1.58756881,92301.0,92300.0,0.00407113]
["bitfinex","BTCUSD",1765332083616,1.62616749,92301.0,92300.0,0.00407113]
["bitfinex","BTCUSD",1765332084086,0.22674912,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765332084334,0.25419912,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765332084579,0.27714912,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765332085235,0.27714912,92271.0,92270.0,0.00059766]
["bitfinex","BTCUSD",1765332086540,1.34979785,92271.0,92270.0,0.00059766]
["bitfinex","BTCUSD",1765332086744,1.66382864,92271.0,92270.0,0.00159766]
["bitfinex","BTCUSD",1765332088443,1.78682864,92271.0,92270.0,0.00259766]
["bitfinex","BTCUSD",1765332088696,1.78682864,92271.0,92270.0,0.00159766]
["bitfinex","BTCUSD",1765332088906,1.58855486,92271.0,92270.0,0.00159766]
["bitfinex","BTCUSD",1765332089115,1.59955486,92271.0,92270.0,0.00359766]
["bitfinex","BTCUSD",1765332089535,1.60605486,92271.0,92270.0,0.00259766]
["bitfinex","BTCUSD",1765332089737,1.61605486,92271.0,92270.0,0.00446393]
["bitfinex","BTCUSD",1765332090365,0.59505486,92271.0,92270.0,0.00146393]
["bitfinex","BTCUSD",1765332090568,1.60105486,92271.0,92270.0,0.00246393]
["bitfinex","BTCUSD",1765332090772,1.60705486,92271.0,92270.0,0.00346393]
["bitfinex","BTCUSD",1765332090976,1.60105486,92271.0,92270.0,0.00246393]
["bitfinex","BTCUSD",1765332091392,1.60205486,92271.0,92270.0,0.00746393]
["bitfinex","BTCUSD",1765332092210,1.59605486,92271.0,92270.0,0.00646393]
["bitfinex","BTCUSD",1765332092633,1.59705486,92271.0,92270.0,0.00646393]
["bitfinex","BTCUSD",1765332093838,1.59703288,92271.0,92270.0,0.00646393]
["bitfinex","BTCUSD",1765332094241,1.59703287,92271.0,92270.0,0.00646393]
["bitfinex","BTCUSD",1765332099425,1.6034968,92271.0,92270.0,0.00646393]
["bitfinex","BTCUSD",1765332101119,1.62678762,92271.0,92270.0,0.00646393]
["bitfinex","BTCUSD",1765332106229,1.68931061,92271.0,92270.0,0.00646393]
["bitfinex","BTCUSD",1765332108615,1.80331061,92271.0,92270.0,0.00646393]
["bitfinex","BTCUSD",1765332110041,1.80231061,92271.0,92270.0,0.00146393]
["bitfinex","BTCUSD",1765332110214,1.80131061,92271.0,92270.0,0.00146393]
["bitfinex","BTCUSD",1765332110444,0.59157453,92261.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765332110643,1.71971868,92261.0,92260.0,0.00029898]
["bitfinex","BTCUSD",1765332110851,1.79663252,92261.0,92260.0,0.00029898]
["bitfinex","BTCUSD",1765332111051,1.77179086,92261.0,92260.0,0.00029898]
["bitfinex","BTCUSD",1765332111509,1.81071074,92261.0,92260.0,0.00029898]
["bitfinex","BTCUSD",1765332111654,1.81671074,92261.0,92260.0,0.00129898]
["bitfinex","BTCUSD",1765332112678,1.81677099,92261.0,92260.0,0.00129898]
["bitfinex","BTCUSD",1765332113085,1.77785111,92261.0,92260.0,0.00129898]
["bitfinex","BTCUSD",1765332113287,1.89985111,92261.0,92260.0,0.00229898]
["bitfinex","BTCUSD",1765332114133,1.90142064,92261.0,92260.0,0.00229898]
["bitfinex","BTCUSD",1765332114506,1.95945089,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765332114895,0.95945089,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765332115085,1.94934714,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765332115348,1.90145551,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765332115731,1.95984837,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765332116144,1.95984837,92261.0,92260.0,0.00028884]
["bitfinex","BTCUSD",1765332117878,0.95984837,92261.0,92260.0,0.00028884]
["bitfinex","BTCUSD",1765332118085,1.90145551,92261.0,92260.0,0.00028884]
["bitfinex","BTCUSD",1765332118694,1.90145551,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765332119235,1.97695014,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765332119446,1.91857551,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765332119710,1.91857551,92261.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765332119711,0.21691738,92201.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765332119924,0.21691738,92201.0,92180.0,0.00454366]
["bitfinex","BTCUSD",1765332119925,0.02677,92181.0,92180.0,0.00454366]
["bitfinex","BTCUSD",1765332120133,0.04834523,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332120364,0.07249523,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332120789,0.07249523,92181.0,92180.0,0.0012864]
["bitfinex","BTCUSD",1765332121219,0.07249523,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332121433,0.22780938,92183.0,92180.0,0.0012864]
["bitfinex","BTCUSD",1765332121640,0.002,92181.0,92180.0,0.0163864]
["bitfinex","BTCUSD",1765332122056,0.002,92181.0,92180.0,0.0012864]
["bitfinex","BTCUSD",1765332122265,0.003,92181.0,92180.0,0.0042864]
["bitfinex","BTCUSD",1765332122944,0.01084798,92183.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332123156,0.001,92181.0,92180.0,0.0032864]
["bitfinex","BTCUSD",1765332123716,0.21696246,92182.0,92180.0,0.0022864]
["bitfinex","BTCUSD",1765332123926,0.01284798,92183.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332124117,0.01384798,92183.0,92180.0,0.0032864]
["bitfinex","BTCUSD",1765332124318,0.002,92181.0,92180.0,0.0052864]
["bitfinex","BTCUSD",1765332124668,0.002,92181.0,92180.0,0.0032864]
["bitfinex","BTCUSD",1765332124872,0.002,92181.0,92180.0,0.0052864]
["bitfinex","BTCUSD",1765332125215,0.002,92181.0,92180.0,0.0022864]
["bitfinex","BTCUSD",1765332125455,0.002,92181.0,92180.0,0.00459921]
["bitfinex","BTCUSD",1765332125659,0.002,92181.0,92180.0,0.00759921]
["bitfinex","BTCUSD",1765332126061,0.21696281,92182.0,92180.0,0.00259921]
["bitfinex","BTCUSD",1765332126274,0.002,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332126491,0.003,92181.0,92180.0,0.0032864]
["bitfinex","BTCUSD",1765332127261,0.002,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332127463,0.002,92181.0,92180.0,0.0032864]
["bitfinex","BTCUSD",1765332128083,0.002,92181.0,92180.0,0.28265988]
["bitfinex","BTCUSD",1765332128286,0.002,92181.0,92180.0,0.2609632]
["bitfinex","BTCUSD",1765332128500,0.002,92181.0,92180.0,0.2579632]
["bitfinex","BTCUSD",1765332128949,0.003,92181.0,92180.0,0.2609632]
["bitfinex","BTCUSD",1765332129135,0.001,92181.0,92180.0,0.2609632]
["bitfinex","BTCUSD",1765332129422,0.01084751,92187.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765332129627,0.001,92181.0,92180.0,0.0221864]
["bitfinex","BTCUSD",1765332129842,0.002,92181.0,92180.0,0.0271864]
["bitfinex","BTCUSD",1765332130284,0.001,92181.0,92180.0,0.0211864]
["bitfinex","BTCUSD",1765332130523,0.01084798,92183.0,92180.0,0.0161864]
["bitfinex","BTCUSD",1765332130726,0.01084798,92183.0,92182.0,0.005]
["bitfinex","BTCUSD",1765332130924,0.21696209,92182.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332131056,0.01084798,92183.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332131260,0.01084751,92187.0,92183.0,0.22780753]
["bitfinex","BTCUSD",1765332131463,0.01084739,92188.0,92186.0,0.0159]
["bitfinex","BTCUSD",1765332131666,0.001,92187.0,92186.0,0.0159]
["bitfinex","BTCUSD",1765332132243,0.22779479,92189.0,92186.0,0.01803921]
["bitfinex","BTCUSD",1765332132449,0.01084728,92189.0,92188.0,0.02599]
["bitfinex","BTCUSD",1765332132647,0.01084728,92189.0,92188.0,0.02807135]
["bitfinex","BTCUSD",1765332133480,0.01184728,92189.0,92188.0,0.02807135]
["bitfinex","BTCUSD",1765332133682,0.01084728,92189.0,92188.0,0.02807135]
["bitfinex","BTCUSD",1765332134092,0.01084728,92189.0,92188.0,0.01217135]
["bitfinex","BTCUSD",1765332134296,0.01184728,92189.0,92188.0,0.01417135]
["bitfinex","BTCUSD",1765332134647,0.001,92189.0,92188.0,0.03007135]
["bitfinex","BTCUSD",1765332134852,0.001,92189.0,92188.0,0.05488135]
["bitfinex","BTCUSD",1765332135404,0.002,92189.0,92188.0,0.05788135]
["bitfinex","BTCUSD",1765332136038,0.002,92189.0,92188.0,0.07908533]
["bitfinex","BTCUSD",1765332136744,0.001,92189.0,92188.0,0.05488135]
["bitfinex","BTCUSD",1765332136976,0.001,92189.0,92188.0,0.05988135]
["bitfinex","BTCUSD",1765332137419,0.002,92189.0,92188.0,0.06688135]
["bitfinex","BTCUSD",1765332138075,0.002,92189.0,92188.0,0.08547757]
["bitfinex","BTCUSD",1765332142617,0.002,92189.0,92188.0,0.06688135]
["bitfinex","BTCUSD",1765332147940,0.002,92189.0,92188.0,0.01608135]
["bitfinex","BTCUSD",1765332148327,0.002,92189.0,92188.0,0.23302932]
["bitfinex","BTCUSD",1765332150949,0.002,92189.0,92188.0,0.27248932]
["bitfinex","BTCUSD",1765332151589,0.002,92189.0,92188.0,0.23302932]
["bitfinex","BTCUSD",1765332153024,0.002,92189.0,92188.0,0.27248932]
["bitfinex","BTCUSD",1765332157442,0.002,92189.0,92188.0,0.28960932]
["bitfinex","BTCUSD",1765332179528,0.21691423,92203.0,92197.0,0.22777173]
["bitfinex","BTCUSD",1765332179728,0.01084586,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765332180155,0.03433586,92201.0,92200.0,0.00173423]
["bitfinex","BTCUSD",1765332180611,0.07256889,92201.0,92200.0,0.00173423]
["bitfinex","BTCUSD",1765332181046,0.07356889,92201.0,92200.0,0.00173423]
["bitfinex","BTCUSD",1765332181254,0.07256889,92201.0,92200.0,0.00173423]
["bitfinex","BTCUSD",1765332181494,0.07256889,92201.0,92200.0,0.00573423]
["bitfinex","BTCUSD",1765332181728,0.07456889,92201.0,92200.0,0.00973423]
["bitfinex","BTCUSD",1765332184916,0.05287586,92201.0,92200.0,0.00973423]
["bitfinex","BTCUSD",1765332186429,0.07410618,92201.0,92200.0,0.00973423]
["bitfinex","BTCUSD",1765332187487,0.07567571,92201.0,92200.0,0.00973423]
["bitfinex","BTCUSD",1765332187701,0.09725094,92201.0,92200.0,0.00973423]
["bitfinex","BTCUSD",1765332188144,0.11437094,92201.0,92200.0,0.00973423]
["bitfinex","BTCUSD",1765332188356,0.12349713,92201.0,92200.0,0.00573423]
["bitfinex","BTCUSD",1765332188776,1.1119182,92201.0,92200.0,0.00573423]
["bitfinex","BTCUSD",1765332188990,1.11355792,92201.0,92200.0,0.00573423]
["bitfinex","BTCUSD",1765332189405,0.45005792,92201.0,92200.0,0.00573423]
["bitfinex","BTCUSD",1765332189630,0.71842517,92201.0,92200.0,0.00873423]
["bitfinex","BTCUSD",1765332189839,1.40525792,92201.0,92200.0,0.00873423]
["bitfinex","BTCUSD",1765332190046,1.40425792,92201.0,92200.0,0.00473423]
["bitfinex","BTCUSD",1765332190252,1.40425792,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332190457,1.41025792,92201.0,92200.0,0.00273423]
["bitfinex","BTCUSD",1765332190880,1.42125792,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332191350,1.04315792,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332191561,0.37713792,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332191771,0.1016841,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332191978,0.11879201,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332194192,1.41959764,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332194405,1.42118966,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332194818,1.40406966,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332195054,1.42118966,92201.0,92200.0,0.00373423]
["bitfinex","BTCUSD",1765332195491,0.23695705,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332195696,0.35462008,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332195823,0.37961008,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332196657,0.38061008,92181.0,92180.0,0.0032864]
["bitfinex","BTCUSD",1765332196866,0.38161008,92181.0,92180.0,0.0052864]
["bitfinex","BTCUSD",1765332197233,0.28943968,92181.0,92180.0,0.0052864]
["bitfinex","BTCUSD",1765332201125,0.28943968,92181.0,92180.0,0.00586479]
["bitfinex","BTCUSD",1765332202640,0.21896445,92181.0,92180.0,0.00586479]
["bitfinex","BTCUSD",1765332202828,0.002,92181.0,92180.0,0.00586479]
["bitfinex","BTCUSD",1765332203697,0.01084786,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765332203886,0.01084763,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765332204096,0.01084751,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765332204308,0.01084739,92188.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1765332204732,0.22820472,92190.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765332205257,0.01084728,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765332205482,0.01084775,92185.0,92171.0,0.02424]
["bitfinex","BTCUSD",1765332205684,0.01126,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1765332206037,0.21696445,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332206689,0.23345445,92181.0,92180.0,0.0012864]
["bitfinex","BTCUSD",1765332207046,0.25643445,92181.0,92180.0,0.0002864]
["bitfinex","BTCUSD",1765332207249,0.25743445,92181.0,92180.0,0.0032864]
["bitfinex","BTCUSD",1765332209264,0.23445445,92181.0,92180.0,0.0032864]
["bitfinex","BTCUSD",1765332209693,0.001,92181.0,92180.0,0.00386479]
["bitfinex","BTCUSD",1765332214369,0.04047,92181.0,92180.0,0.00386479]
["bitfinex","BTCUSD",1765332215405,0.06216303,92181.0,92180.0,0.00386479]
["bitfinex","BTCUSD",1765332215595,0.08373826,92181.0,92180.0,0.00386479]
["bitfinex","BTCUSD",1765332216914,0.08273826,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332217351,0.08373826,92181.0,92180.0,0.00186479]
["bitfinex","BTCUSD",1765332217723,0.08373826,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332222811,1.08373826,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332223015,1.09542359,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332223173,1.07214766,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332223372,1.07214596,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332223567,0.07214596,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332223773,0.07214596,92181.0,92180.0,0.00186479]
["bitfinex","BTCUSD",1765332223774,1.09383899,92181.0,92180.0,0.00186479]
["bitfinex","BTCUSD",1765332223994,1.09541712,92181.0,92180.0,0.00186479]
["bitfinex","BTCUSD",1765332224226,1.09541712,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332224632,1.09541712,92181.0,92180.0,0.00186479]
["bitfinex","BTCUSD",1765332224902,1.09441712,92181.0,92180.0,0.00086479]
["bitfinex","BTCUSD",1765332225065,1.10341712,92181.0,92180.0,0.00186479]
["bitfinex","BTCUSD",1765332225275,1.10541712,92181.0,92180.0,0.00286479]
["bitfinex","BTCUSD",1765332225887,1.11741712,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332228172,1.09414596,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332228369,1.38484596,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332228574,1.42520954,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332228816,1.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332229771,0.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332229983,1.40683075,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332230168,1.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332232793,0.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332232924,1.40683075,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332233140,1.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332234721,0.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332234913,1.40683075,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332235124,1.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332235714,1.41295433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332235863,1.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332239918,0.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332240093,1.40683075,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332240324,1.43007433,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332241486,1.49259732,92181.0,92180.0,0.00486479]
["bitfinex","BTCUSD",1765332245989,1.49259732,92181.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765332245990,1.5917862,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765332246244,1.68178337,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765332246458,1.70662337,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765332246679,1.71096883,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765332247097,1.71396883,92171.0,92170.0,0.0012]
["bitfinex","BTCUSD",1765332247312,1.71396883,92171.0,92170.0,1e-08]
["bitfinex","BTCUSD",1765332247511,1.23858676,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332247669,1.31650107,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332248005,1.34134107,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332248238,1.69456406,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332249050,0.69456406,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332249262,1.67131298,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332249482,1.69455656,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332249867,1.69655656,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332250049,1.69455656,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332250479,1.71555656,92161.0,92160.0,0.0012]
["bitfinex","BTCUSD",1765332251187,1.71712609,92161.0,92160.0,0.0012]
["bitfinex","BTCUSD",1765332252172,1.72147212,92161.0,92160.0,0.0012]
["bitfinex","BTCUSD",1765332252585,1.72147212,92161.0,92160.0,0.00177858]
["bitfinex","BTCUSD",1765332253197,0.72147212,92161.0,92160.0,0.00177858]
["bitfinex","BTCUSD",1765332253398,1.72147212,92161.0,92160.0,0.00177858]
["bitfinex","BTCUSD",1765332257058,1.5918333,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332257288,1.69290122,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332257530,1.68698011,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332257741,1.69132679,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765332258209,1.69932679,92151.0,92150.0,0.0012]
["bitfinex","BTCUSD",1765332259510,1.70532679,92151.0,92150.0,0.0012]
["bitfinex","BTCUSD",1765332259916,1.68820679,92151.0,92150.0,0.0012]
["bitfinex","BTCUSD",1765332260296,1.70532679,92151.0,92150.0,0.0012]
["bitfinex","BTCUSD",1765332262584,1.70532679,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332264801,1.73431312,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332265475,1.70532679,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332266479,0.9994038,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332266681,0.97616022,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332267150,0.95904022,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332267400,1.34771185,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332269398,0.29730031,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332269612,0.31442031,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332270240,0.30042031,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332270448,0.30342031,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332270600,0.30542031,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332272014,0.28384508,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332272216,0.26672508,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332272498,0.28384508,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332277035,0.30542031,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332279219,1.70043125,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332279393,1.73180432,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332279754,1.70281799,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332279951,1.73452127,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332280555,1.70281799,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332280763,1.68269799,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332280968,0.94747918,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332281167,0.78694137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332281405,0.63444137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332281709,0.63244137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332281906,1.03114137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332282128,1.63244137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332282277,0.62444137,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332282486,0.61732137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332282768,1.63444137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332283033,1.63444137,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332283034,1.68996436,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332283444,1.69596436,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332283858,1.68996436,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332284215,1.69596436,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332284643,1.69296436,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332284832,1.48894436,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332285066,0.63348137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332285295,0.63048137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332285495,0.63548137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332285863,0.62448137,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332286061,0.62748137,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332286265,0.63548137,92151.0,92150.0,0.00148935]
["bitfinex","BTCUSD",1765332286840,0.62748137,92151.0,92150.0,0.00048935]
["bitfinex","BTCUSD",1765332287039,0.62748137,92151.0,92150.0,0.00061635]
["bitfinex","BTCUSD",1765332287233,0.63448137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332288574,0.92828137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332289342,1.63448137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332290024,1.61732137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332290210,1.63448137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332293675,1.63444137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332295342,0.61732137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332295551,0.63444137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332296593,0.61732137,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332296801,0.32216614,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332296975,0.32050498,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332297176,0.29892975,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332297396,0.32050498,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332297630,0.27284508,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332298382,0.26584508,92151.0,92150.0,0.00061635]
["bitfinex","BTCUSD",1765332298604,0.26284508,92151.0,92150.0,0.00061635]
["bitfinex","BTCUSD",1765332298826,0.26384508,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332299034,0.26684508,92151.0,92150.0,0.00161635]
["bitfinex","BTCUSD",1765332299233,0.26584508,92151.0,92150.0,0.00061635]
["bitfinex","BTCUSD",1765332299757,0.26684508,92151.0,92150.0,0.00361635]
["bitfinex","BTCUSD",1765332300530,0.28842031,92151.0,92150.0,0.00361635]
["bitfinex","BTCUSD",1765332305810,0.29851721,92151.0,92150.0,0.00361635]
["bitfinex","BTCUSD",1765332314715,0.31563721,92151.0,92150.0,0.00361635]
["bitfinex","BTCUSD",1765332315853,0.29851721,92151.0,92150.0,0.00361635]
["bitfinex","BTCUSD",1765332316070,0.31563721,92151.0,92150.0,0.00361635]
["bitfinex","BTCUSD",1765332316285,0.30554031,92151.0,92150.0,0.00361635]
["bitfinex","BTCUSD",1765332317269,0.28842031,92151.0,92150.0,0.00361635]
["bitfinex","BTCUSD",1765332317476,0.004,92151.0,92150.0,0.25987378]
["bitfinex","BTCUSD",1765332319668,0.01084951,92170.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765332320235,0.02249828,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765332320436,0.02249828,92171.0,92163.0,0.22785692]
["bitfinex","BTCUSD",1765332320437,0.01084963,92169.0,92163.0,0.22785692]
["bitfinex","BTCUSD",1765332320635,0.01084951,92170.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765332320869,0.01084951,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765332321292,0.002,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765332321430,0.00011889,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765332321767,0.00111889,92171.0,92170.0,0.02614]
["bitfinex","BTCUSD",1765332322798,0.00011889,92171.0,92170.0,0.02614]
["bitfinex","BTCUSD",1765332323370,0.00211889,92171.0,92170.0,0.02614]
["bitfinex","BTCUSD",1765332323968,0.00311889,92171.0,92170.0,0.02914]
["bitfinex","BTCUSD",1765332325176,0.00311889,92171.0,92170.0,0.05255]
["bitfinex","BTCUSD",1765332325382,0.00311889,92171.0,92170.0,0.01333]
["bitfinex","BTCUSD",1765332325993,0.00311889,92171.0,92170.0,0.05255]
["bitfinex","BTCUSD",1765332327283,0.00311889,92171.0,92170.0,0.02914]
["bitfinex","BTCUSD",1765332327439,0.00311889,92171.0,92170.0,0.01333]
["bitfinex","BTCUSD",1765332327657,0.00311889,92171.0,92170.0,0.05279]
["bitfinex","BTCUSD",1765332327881,0.00311889,92171.0,92170.0,0.01333]
["bitfinex","BTCUSD",1765332328080,0.00311889,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765332328081,0.25910687,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765332331033,0.20370687,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765332332687,0.2052764,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765332332850,0.22685163,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765332333242,1.51755163,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765332333444,1.58007462,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765332333845,0.21703037,92153.0,92152.0,0.00023148]
["bitfinex","BTCUSD",1765332334049,0.2603856,92153.0,92152.0,0.00023148]
["bitfinex","BTCUSD",1765332334250,0.2839656,92153.0,92152.0,0.00023148]
["bitfinex","BTCUSD",1765332334955,0.23981037,92153.0,92152.0,0.00023148]
["bitfinex","BTCUSD",1765332335802,0.26339037,92153.0,92152.0,0.00023148]
["bitfinex","BTCUSD",1765332337410,0.26439037,92153.0,92152.0,0.00223148]
["bitfinex","BTCUSD",1765332337989,0.2859656,92153.0,92152.0,0.00223148]
["bitfinex","BTCUSD",1765332351599,0.5766656,92153.0,92152.0,0.00223148]
["bitfinex","BTCUSD",1765332351827,1.5766656,92153.0,92152.0,0.00223148]
["bitfinex","BTCUSD",1765332352371,1.5746656,92153.0,92152.0,0.00023148]
["bitfinex","BTCUSD",1765332352629,1.5756656,92153.0,92152.0,0.00023148]
["bitfinex","BTCUSD",1765332352853,1.5766656,92153.0,92152.0,0.00123148]
["bitfinex","BTCUSD",1765332353027,1.5756656,92153.0,92152.0,0.00123148]
["bitfinex","BTCUSD",1765332353200,1.5836656,92153.0,92152.0,0.00023148]
["bitfinex","BTCUSD",1765332354396,0.3011333,92151.0,92150.0,1e-08]
["bitfinex","BTCUSD",1765332354605,1.59185685,92141.0,92140.0,0.0002]
["bitfinex","BTCUSD",1765332354803,1.73789307,92141.0,92140.0,0.0002]
["bitfinex","BTCUSD",1765332355008,1.75139725,92141.0,92140.0,0.0002]
["bitfinex","BTCUSD",1765332355214,1.73862393,92141.0,92140.0,0.0002]
["bitfinex","BTCUSD",1765332355419,1.75574393,92141.0,92140.0,0.0002]
["bitfinex","BTCUSD",1765332355844,1.75974393,92141.0,92140.0,0.0002]
["bitfinex","BTCUSD",1765332356469,1.76274393,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332358330,1.74562393,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332358750,1.76274393,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332358948,0.76274393,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332359100,1.76274393,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332359919,0.76274393,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332360130,1.76274393,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332360442,0.72025054,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332360586,0.69103054,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332361097,0.71123054,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332361300,0.72835054,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332361526,0.60805054,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332362330,0.29588386,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332362537,0.23530863,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332362766,0.22405863,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332363219,0.24046863,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332363520,0.26508863,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332364083,0.24046863,92141.0,92140.0,0.0012]
["bitfinex","BTCUSD",1765332364324,0.007,92141.0,92140.0,0.04078]
["bitfinex","BTCUSD",1765332364710,0.007,92141.0,92140.0,0.01754]
["bitfinex","BTCUSD",1765332365011,0.004,92141.0,92140.0,0.03978]
["bitfinex","BTCUSD",1765332365215,0.004,92141.0,92140.0,0.04012727]
["bitfinex","BTCUSD",1765332365374,0.005,92141.0,92140.0,0.04312727]
["bitfinex","BTCUSD",1765332365602,0.001,92141.0,92140.0,0.04312727]
["bitfinex","BTCUSD",1765332365810,0.01085175,92151.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765332366028,0.00636,92160.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765332366029,0.01084987,92167.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1765332366238,0.21699544,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765332366239,0.2278448,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765332366451,0.01084975,92168.0,92164.0,0.22785452]
["bitfinex","BTCUSD",1765332366655,0.01084975,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765332366868,0.01084975,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765332367082,0.01084939,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765332367284,0.01084951,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765332367494,0.01084975,92168.0,92165.0,0.02266]
["bitfinex","BTCUSD",1765332367701,0.01084916,92173.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765332367912,0.22782602,92176.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765332367913,0.01084892,92175.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765332368162,0.22782998,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765332368368,0.01084892,92175.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1765332368579,0.01084822,92181.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1765332369052,0.22781484,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765332369258,0.01084834,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765332369489,0.01084822,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765332369704,0.01084822,92181.0,92180.0,0.01037]
["bitfinex","BTCUSD",1765332370181,0.01184822,92181.0,92180.0,0.01037]
["bitfinex","BTCUSD",1765332370382,0.001,92181.0,92180.0,0.01037]
["bitfinex","BTCUSD",1765332370603,0.001,92181.0,92180.0,0.02552]
["bitfinex","BTCUSD",1765332370929,0.002,92181.0,92180.0,0.02552]
["bitfinex","BTCUSD",1765332371287,0.001,92181.0,92180.0,0.02552]
["bitfinex","BTCUSD",1765332371508,0.01084775,92185.0,92180.0,0.02552]
["bitfinex","BTCUSD",1765332371710,0.01084739,92188.0,92184.0,0.02599786]
["bitfinex","BTCUSD",1765332372082,0.01084704,92191.0,92187.0,0.01515]
["bitfinex","BTCUSD",1765332372287,0.22779042,92190.0,92187.0,0.01515]
["bitfinex","BTCUSD",1765332372488,0.22779066,92190.0,92187.0,0.01515]
["bitfinex","BTCUSD",1765332372694,0.01084704,92191.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765332372868,0.01084716,92190.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765332373294,0.01084716,92190.0,92187.0,0.002]
["bitfinex","BTCUSD",1765332373493,0.01284716,92190.0,92187.0,0.002]
["bitfinex","BTCUSD",1765332373846,0.01284716,92190.0,92187.0,0.22979779]
["bitfinex","BTCUSD",1765332373847,0.002,92190.0,92187.0,0.22979779]
["bitfinex","BTCUSD",1765332374183,0.003,92190.0,92187.0,0.23379779]
["bitfinex","BTCUSD",1765332374393,0.003,92190.0,92187.0,0.006]
["bitfinex","BTCUSD",1765332374588,0.21694797,92188.0,92187.0,0.004]
["bitfinex","BTCUSD",1765332375004,0.25621797,92188.0,92187.0,0.004]
["bitfinex","BTCUSD",1765332375448,0.22780804,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765332375705,0.01084798,92183.0,92179.0,0.01124666]
["bitfinex","BTCUSD",1765332375905,0.01084798,92183.0,92180.0,0.22781514]
["bitfinex","BTCUSD",1765332376130,0.01084798,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765332376733,0.01084786,92184.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765332376946,0.22780899,92183.0,92179.0,0.00039821]
["bitfinex","BTCUSD",1765332377146,0.21696506,92181.0,92179.0,0.00039821]
["bitfinex","BTCUSD",1765332377343,0.0108481,92182.0,92179.0,0.00539821]
["bitfinex","BTCUSD",1765332377543,0.0108481,92182.0,92179.0,0.01139821]
["bitfinex","BTCUSD",1765332377970,0.0108481,92182.0,92179.0,0.00639821]
["bitfinex","BTCUSD",1765332378346,0.001,92181.0,92179.0,0.01624666]
["bitfinex","BTCUSD",1765332378893,0.0118481,92182.0,92179.0,0.01724666]
["bitfinex","BTCUSD",1765332379105,0.0118481,92182.0,92179.0,0.00639821]
["bitfinex","BTCUSD",1765332379310,0.21696445,92181.0,92179.0,0.00639821]
["bitfinex","BTCUSD",1765332379504,0.21696445,92181.0,92179.0,0.00039821]
["bitfinex","BTCUSD",1765332380126,0.21696445,92181.0,92179.0,0.00539821]
["bitfinex","BTCUSD",1765332380470,0.06084523,92180.0,92179.0,0.00539821]
["bitfinex","BTCUSD",1765332380654,0.06084523,92180.0,92179.0,0.00039821]
["bitfinex","BTCUSD",1765332380854,0.03927,92180.0,92179.0,0.01039821]
["bitfinex","BTCUSD",1765332381077,0.03927,92180.0,92179.0,0.00439821]
["bitfinex","BTCUSD",1765332381795,0.04027,92180.0,92179.0,0.00439821]
["bitfinex","BTCUSD",1765332382001,0.04127,92180.0,92179.0,0.00839821]
["bitfinex","BTCUSD",1765332383628,0.01843,92180.0,92179.0,0.00839821]
["bitfinex","BTCUSD",1765332384130,0.04127,92180.0,92179.0,0.00839821]
["bitfinex","BTCUSD",1765332385080,0.06441476,92180.0,92179.0,0.00839821]
["bitfinex","BTCUSD",1765332386588,0.06341476,92180.0,92179.0,0.00439821]
["bitfinex","BTCUSD",1765332386800,0.06241476,92180.0,92179.0,0.00139821]
["bitfinex","BTCUSD",1765332386997,0.06341476,92180.0,92179.0,0.00139821]
["bitfinex","BTCUSD",1765332387256,0.06541476,92180.0,92179.0,0.00239821]
["bitfinex","BTCUSD",1765332388386,1.06541476,92180.0,92179.0,0.00239821]
["bitfinex","BTCUSD",1765332392401,1.07549645,92180.0,92179.0,0.00239821]
["bitfinex","BTCUSD",1765332393190,1.09873757,92180.0,92179.0,0.00239821]
["bitfinex","BTCUSD",1765332395901,1.09873757,92180.0,92144.0,0.25305343]
["bitfinex","BTCUSD",1765332395902,0.21704921,92145.0,92144.0,0.00023151]
["bitfinex","BTCUSD",1765332396131,0.26174444,92145.0,92144.0,0.00023151]
["bitfinex","BTCUSD",1765332396356,0.28608444,92145.0,92144.0,0.00023151]
["bitfinex","BTCUSD",1765332397029,0.28708444,92145.0,92144.0,0.00523151]
["bitfinex","BTCUSD",1765332397241,0.28808444,92145.0,92144.0,0.00523151]
["bitfinex","BTCUSD",1765332398371,0.28708444,92145.0,92144.0,0.005]
["bitfinex","BTCUSD",1765332398977,0.28808444,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332399180,0.21904921,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332399658,0.002,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332399828,0.002,92145.0,92144.0,0.02404]
["bitfinex","BTCUSD",1765332400038,0.002,92145.0,92144.0,0.04349118]
["bitfinex","BTCUSD",1765332400620,0.002,92145.0,92144.0,0.28546275]
["bitfinex","BTCUSD",1765332400833,0.002,92145.0,92144.0,0.02404]
["bitfinex","BTCUSD",1765332401757,0.002,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332402160,0.002,92145.0,92144.0,0.02404]
["bitfinex","BTCUSD",1765332402357,0.002,92145.0,92144.0,0.26601157]
["bitfinex","BTCUSD",1765332403910,0.002,92145.0,92144.0,0.22605157]
["bitfinex","BTCUSD",1765332404110,0.002,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332406094,0.0429,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332406498,0.0528963,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332407198,0.05446583,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332407927,0.03012583,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332408139,0.05446583,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332408364,0.03012583,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332408580,0.02012953,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332410261,0.01856,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332412505,0.002,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332412923,0.06447523,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332413129,0.06604476,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332413347,0.08773779,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332414026,0.06604476,92145.0,92144.0,0.009]
["bitfinex","BTCUSD",1765332415987,0.06604476,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332420631,0.002,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332421902,0.01771,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332422106,0.04237,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332422625,0.01771,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332422822,0.04237,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332423028,0.06551476,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332423232,0.08720779,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332424504,0.06563256,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332424718,0.05393583,92145.0,92144.0,0.00911889]
["bitfinex","BTCUSD",1765332425052,0.07249593,92145.0,92144.0,0.00411889]
["bitfinex","BTCUSD",1765332425257,0.07149593,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332425624,0.07349593,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332429368,0.05393583,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332430641,0.19496866,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332432894,1.20509918,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332433126,1.20674893,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332433282,1.52651563,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332433451,1.49744893,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332433948,1.49644893,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332434193,1.49801846,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332434394,1.50601846,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332434767,1.51401846,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332435512,0.51401846,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332435754,0.49685846,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332436098,0.51400493,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332436291,0.49067568,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332436449,0.18984516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332436671,0.21153819,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332437573,1.21507657,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332437779,1.19997107,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332438182,0.72394516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332438561,0.72744516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332439665,1.18984516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332440084,0.31754516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332440701,0.18984516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332440900,0.21153819,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332442550,0.19437819,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332442750,0.21153819,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332444233,1.21153819,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332444352,1.17268516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332444557,1.18984516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332445626,0.39264516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332445975,0.32874516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332446187,0.18984516,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332446363,0.21153819,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332448432,0.11936779,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332448864,0.10220779,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332449066,0.05143953,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332449285,0.07442953,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332450582,0.05726953,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332450782,0.07442953,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332450983,0.017,92145.0,92144.0,0.03821889]
["bitfinex","BTCUSD",1765332451244,0.017,92145.0,92144.0,0.01545889]
["bitfinex","BTCUSD",1765332451413,0.017,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332451621,0.07753523,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332451825,0.09122826,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332452224,0.09222826,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332452902,0.08322826,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332453091,0.08422826,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332453295,0.17539866,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332453648,0.17639866,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332453848,0.18539866,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332454688,0.18439866,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332454887,0.19239866,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332456612,0.19396819,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332458014,1.19396819,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332458212,1.20574153,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332459843,0.22290153,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332460023,0.19956492,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332460278,0.21099968,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332460390,0.07710975,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332460595,0.018,92145.0,92144.0,0.01645889]
["bitfinex","BTCUSD",1765332461722,0.018,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332462119,0.02397,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332462363,0.03896,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332462564,0.03996,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332462714,0.04096,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332463128,0.002,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332466008,0.002,92145.0,92144.0,0.02145889]
["bitfinex","BTCUSD",1765332466162,0.002,92145.0,92144.0,0.04421889]
["bitfinex","BTCUSD",1765332466383,0.002,92145.0,92144.0,0.02145889]
["bitfinex","BTCUSD",1765332468679,0.002,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332468883,0.06253523,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332470286,0.03954523,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332470535,0.01797,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332471385,0.04096,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332471989,0.002,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332473216,0.06253523,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332473984,0.06410476,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332474191,0.08579779,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332475550,0.10291779,92145.0,92144.0,0.00611889]
["bitfinex","BTCUSD",1765332476420,0.10191779,92145.0,92144.0,0.00311889]
["bitfinex","BTCUSD",1765332476805,0.10091779,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332478075,0.10191779,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332478236,0.10291779,92145.0,92144.0,0.00411889]
["bitfinex","BTCUSD",1765332482842,1.11304665,92145.0,92144.0,0.00411889]
["bitfinex","BTCUSD",1765332483041,1.11369032,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332483188,1.11469032,92145.0,92144.0,0.00311889]
["bitfinex","BTCUSD",1765332483647,0.73859032,92145.0,92144.0,0.00311889]
["bitfinex","BTCUSD",1765332483905,0.96339032,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332484129,1.25409032,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332484347,1.25609032,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332484559,1.2604366,92145.0,92144.0,0.00211889]
["bitfinex","BTCUSD",1765332484781,1.2694366,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332485032,1.4277366,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332486706,0.7957366,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332486858,1.4277366,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332488490,1.51992954,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332488708,1.49025959,92145.0,92144.0,0.00111889]
["bitfinex","BTCUSD",1765332489992,1.49025959,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332489993,1.47025959,92145.0,92144.0,0.00011889]
["bitfinex","BTCUSD",1765332490232,1.47025959,92145.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332490233,1.52777479,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332490376,1.69906715,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332490758,1.78415014,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332491032,1.7884976,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332491394,1.7894976,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332491796,1.7884976,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332491999,1.8064976,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332492226,1.10571461,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332492430,1.09953791,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332492631,0.98984161,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332492839,0.97971275,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332493012,1.70051275,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332493217,1.19381275,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332494200,1.68335275,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332494444,1.66851275,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332495129,1.67571275,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332495840,1.60621275,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765332496041,1.60641275,92131.0,92130.0,0.00060521]
["bitfinex","BTCUSD",1765332496309,1.59391275,92131.0,92130.0,0.00060521]
["bitfinex","BTCUSD",1765332496489,1.59391275,92131.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332496490,1.58032505,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332496726,1.64206359,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332496928,1.66462359,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332497057,1.66897136,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332497632,1.67697136,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332498019,0.67697136,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332498197,1.66270904,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332498600,1.77700904,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332498805,1.66270904,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332499003,1.68594898,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332499418,1.66270904,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332500181,1.66977282,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332500382,0.60724983,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332501330,1.60724983,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332501979,1.59008983,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1765332502183,0.60724983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332502540,0.59008983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332502739,0.60724983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332504438,1.60724983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332505626,1.56884983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332505833,1.55794983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332506761,1.60724983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332507606,0.60724983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332507813,0.59008983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332508025,0.60724983,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332509056,0.57574576,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332509280,0.59290576,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332509479,0.61448099,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332510427,1.61299463,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332511594,1.59583463,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332511808,1.61299463,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332512204,1.17169463,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332512568,1.61299463,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332513375,0.97589463,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332513581,1.61299463,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332514373,1.63625928,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332514588,0.59583463,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332514791,0.60290206,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332515749,0.58574206,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332515916,0.60290206,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332516360,0.61300476,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332517939,0.63629095,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332518829,1.63629095,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332519394,1.69881394,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332519599,1.70942394,92121.0,92120.0,0.0004895]
["bitfinex","BTCUSD",1765332520802,1.70942394,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332520803,0.59192755,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332521144,1.70705974,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332521300,1.75948547,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332521505,1.76383367,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332521907,1.73469413,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332522518,1.76383367,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332522740,1.74469413,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332522918,0.74469413,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332523119,1.74469413,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332523460,1.75269413,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765332524086,0.22717278,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332524266,1.27746548,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332524509,1.30100548,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332524716,0.86879442,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332524926,0.88595442,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332525214,1.30535442,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332525711,0.28819442,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332525870,0.29525172,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332526277,0.30325172,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765332526596,0.30325172,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332527978,0.22517648,92091.0,92090.0,0.01669881]
["bitfinex","BTCUSD",1765332528197,0.27453278,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332529544,0.22517648,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332532487,0.24099648,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332532689,0.26453648,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332532915,0.24099648,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332533312,0.22517648,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332541571,0.26482648,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332541798,0.24052648,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332542013,0.008,92091.0,92090.0,0.03988881]
["bitfinex","BTCUSD",1765332542214,0.008,92091.0,92090.0,0.01693881]
["bitfinex","BTCUSD",1765332542414,0.008,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332542621,0.004,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332543027,0.004,92091.0,92090.0,0.01693881]
["bitfinex","BTCUSD",1765332543028,0.005,92091.0,92090.0,0.01693881]
["bitfinex","BTCUSD",1765332543377,0.001,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332543583,0.21917648,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332543788,0.002,92091.0,92090.0,0.00106881]
["bitfinex","BTCUSD",1765332545003,0.002,92091.0,92090.0,0.01693881]
["bitfinex","BTCUSD",1765332545225,0.002,92091.0,92090.0,0.03988881]
["bitfinex","BTCUSD",1765332545348,0.002,92091.0,92090.0,0.01705815]
["bitfinex","BTCUSD",1765332545879,0.002,92091.0,92090.0,0.00118815]
["bitfinex","BTCUSD",1765332546501,0.002,92091.0,92090.0,0.06064603]
["bitfinex","BTCUSD",1765332546717,0.002,92091.0,92090.0,0.3613479]
["bitfinex","BTCUSD",1765332547041,0.002,92091.0,92090.0,0.34463002]
["bitfinex","BTCUSD",1765332547250,0.002,92091.0,92090.0,0.35548801]
["bitfinex","BTCUSD",1765332547404,0.001,92091.0,92090.0,0.35548801]
["bitfinex","BTCUSD",1765332547919,0.001,92091.0,92090.0,0.35648801]
["bitfinex","BTCUSD",1765332548135,0.002,92091.0,92090.0,0.35948801]
["bitfinex","BTCUSD",1765332548300,0.01085552,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765332548672,0.01085552,92119.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765332549562,0.01085575,92117.0,92114.0,0.0104]
["bitfinex","BTCUSD",1765332549697,0.02629575,92117.0,92116.0,0.002]
["bitfinex","BTCUSD",1765332550099,0.01085575,92117.0,92116.0,0.002]
["bitfinex","BTCUSD",1765332550765,0.01085564,92118.0,92116.0,0.002]
["bitfinex","BTCUSD",1765332551070,0.01085564,92118.0,92115.0,0.003]
["bitfinex","BTCUSD",1765332551269,0.001,92117.0,92116.0,0.003]
["bitfinex","BTCUSD",1765332551631,0.01085552,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765332551835,0.001,92117.0,92116.0,0.006]
["bitfinex","BTCUSD",1765332552215,0.21811519,92117.0,92116.0,0.003]
["bitfinex","BTCUSD",1765332553966,0.001,92117.0,92116.0,0.003]
["bitfinex","BTCUSD",1765332554507,0.002,92117.0,92116.0,0.006]
["bitfinex","BTCUSD",1765332555107,0.04172,92117.0,92116.0,0.006]
["bitfinex","BTCUSD",1765332555303,0.06329523,92117.0,92116.0,0.006]
["bitfinex","BTCUSD",1765332555555,0.08655779,92117.0,92116.0,0.006]
["bitfinex","BTCUSD",1765332555757,0.17872819,92117.0,92116.0,0.006]
["bitfinex","BTCUSD",1765332556916,0.17772819,92117.0,92116.0,0.003]
["bitfinex","BTCUSD",1765332557095,0.02157523,92113.0,92112.0,0.00023162]
["bitfinex","BTCUSD",1765332557296,0.06744826,92113.0,92112.0,0.00023162]
["bitfinex","BTCUSD",1765332557580,0.30885287,92113.0,92112.0,0.00023162]
["bitfinex","BTCUSD",1765332557790,0.24130461,92113.0,92112.0,0.00023162]
["bitfinex","BTCUSD",1765332558005,0.24302461,92113.0,92112.0,0.00023162]
["bitfinex","BTCUSD",1765332558427,0.28374461,92113.0,92112.0,0.00223162]
["bitfinex","BTCUSD",1765332558837,0.28474461,92113.0,92112.0,0.00523162]
["bitfinex","BTCUSD",1765332563105,0.30631984,92113.0,92112.0,0.00523162]
["bitfinex","BTCUSD",1765332569825,0.59701984,92113.0,92112.0,0.00523162]
["bitfinex","BTCUSD",1765332570042,0.6071194,92113.0,92112.0,0.00523162]
["bitfinex","BTCUSD",1765332570237,0.61797763,92113.0,92112.0,0.00523162]
["bitfinex","BTCUSD",1765332570603,0.61697763,92113.0,92112.0,0.00223162]
["bitfinex","BTCUSD",1765332570811,0.61697763,92113.0,92112.0,0.00323162]
["bitfinex","BTCUSD",1765332571026,0.62897763,92113.0,92112.0,0.00123162]
["bitfinex","BTCUSD",1765332572212,0.63797763,92113.0,92112.0,0.00123162]
["bitfinex","BTCUSD",1765332578200,0.63797763,92113.0,92100.0,0.005]
["bitfinex","BTCUSD",1765332578201,0.58037219,92101.0,92100.0,0.005]
["bitfinex","BTCUSD",1765332578357,1.86595335,92101.0,92100.0,0.005]
["bitfinex","BTCUSD",1765332578558,1.77468335,92101.0,92100.0,0.005]
["bitfinex","BTCUSD",1765332578786,1.77968335,92101.0,92100.0,0.0053475]
["bitfinex","BTCUSD",1765332579378,1.78368335,92101.0,92100.0,0.0053475]
["bitfinex","BTCUSD",1765332579551,1.78968335,92101.0,92100.0,0.0063475]
["bitfinex","BTCUSD",1765332579746,1.78368335,92101.0,92100.0,0.0053475]
["bitfinex","BTCUSD",1765332579983,1.78368335,92101.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332579984,1.22717278,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332580195,1.26561234,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332580403,1.27864278,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332580658,1.28299172,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332582105,0.28299172,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332582311,1.28699172,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332582495,1.29199172,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332583143,0.29199172,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332583348,1.29199172,92091.0,92090.0,0.00031934]
["bitfinex","BTCUSD",1765332585637,1.29199172,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332586436,0.29199172,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332586696,0.30915172,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332587206,0.30480278,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332594831,0.38694441,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332600939,0.36978441,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332601177,0.38694441,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332604406,0.39705573,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332606663,0.40863466,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332609877,0.40844973,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332610295,1.40844973,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332610498,1.43610362,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332611172,0.85594362,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332611308,0.32803783,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332611520,0.30473287,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332612469,0.3263081,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332616203,0.28757287,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332616401,0.30473287,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332616548,0.30475556,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332617771,0.28759556,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332617975,0.30475556,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332619802,0.26446556,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332620015,0.28162556,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332620399,0.30624556,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332621287,0.22599155,92091.0,92090.0,0.00060898]
["bitfinex","BTCUSD",1765332621493,0.22599155,92091.0,92090.0,0.03896898]
["bitfinex","BTCUSD",1765332621691,0.22599155,92091.0,92090.0,0.01628898]
["bitfinex","BTCUSD",1765332621911,0.22599155,92091.0,92090.0,0.03896898]
["bitfinex","BTCUSD",1765332621912,0.009,92091.0,92090.0,0.03896898]
["bitfinex","BTCUSD",1765332622747,0.005,92091.0,92090.0,0.03896898]
["bitfinex","BTCUSD",1765332622989,0.006,92091.0,92090.0,0.03896898]
["bitfinex","BTCUSD",1765332623619,0.001,92091.0,92090.0,0.03896898]
["bitfinex","BTCUSD",1765332624021,0.003,92091.0,92090.0,0.03896898]
["bitfinex","BTCUSD",1765332624338,0.01085752,92102.0,92090.0,0.03896898]
["bitfinex","BTCUSD",1765332624339,0.01085764,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765332624542,0.01085752,92102.0,92101.0,0.0261]
["bitfinex","BTCUSD",1765332624741,0.01085729,92104.0,92101.0,0.0261]
["bitfinex","BTCUSD",1765332625135,0.01085729,92104.0,92103.0,0.01568]
["bitfinex","BTCUSD",1765332625507,0.01085729,92104.0,92103.0,0.03836]
["bitfinex","BTCUSD",1765332625810,0.0108567,92109.0,92103.0,0.0492174]
["bitfinex","BTCUSD",1765332625969,0.21711483,92118.0,92111.0,0.21712871]
["bitfinex","BTCUSD",1765332626176,0.01085528,92121.0,92118.0,0.02602]
["bitfinex","BTCUSD",1765332626774,0.01085528,92121.0,92120.0,0.0156]
["bitfinex","BTCUSD",1765332627272,0.01085528,92121.0,92120.0,0.03955]
["bitfinex","BTCUSD",1765332627389,0.22794674,92127.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765332627615,0.22794674,92127.0,92126.0,0.02602]
["bitfinex","BTCUSD",1765332628029,0.22794674,92127.0,92126.0,0.04997]
["bitfinex","BTCUSD",1765332628850,0.22794674,92127.0,92126.0,0.01042]
["bitfinex","BTCUSD",1765332629067,0.22894674,92127.0,92126.0,0.01142]
["bitfinex","BTCUSD",1765332630104,0.22994674,92127.0,92126.0,0.01242]
["bitfinex","BTCUSD",1765332635617,0.22994674,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332638969,0.27065674,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332640155,0.24649674,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332640343,0.22994674,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332641494,0.002,92127.0,92126.0,0.04155]
["bitfinex","BTCUSD",1765332643190,0.002,92127.0,92126.0,0.0176]
["bitfinex","BTCUSD",1765332643541,0.21909162,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332643740,0.002,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332652125,0.002,92127.0,92126.0,0.04155]
["bitfinex","BTCUSD",1765332652348,0.002,92127.0,92126.0,0.0176]
["bitfinex","BTCUSD",1765332653907,0.002,92127.0,92126.0,0.04155]
["bitfinex","BTCUSD",1765332654254,0.002,92127.0,92126.0,0.0176]
["bitfinex","BTCUSD",1765332654856,0.002,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332657280,0.002,92127.0,92126.0,0.04096]
["bitfinex","BTCUSD",1765332658948,0.21909162,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332661331,0.21909162,92127.0,92126.0,0.0175]
["bitfinex","BTCUSD",1765332661571,0.002,92127.0,92126.0,0.04096]
["bitfinex","BTCUSD",1765332662861,0.002,92127.0,92126.0,0.06266939]
["bitfinex","BTCUSD",1765332665224,0.002,92127.0,92126.0,0.04096]
["bitfinex","BTCUSD",1765332665872,0.002,92127.0,92126.0,0.0175]
["bitfinex","BTCUSD",1765332667219,0.002,92127.0,92126.0,0.25711397]
["bitfinex","BTCUSD",1765332667664,0.002,92127.0,92126.0,0.04002]
["bitfinex","BTCUSD",1765332668082,0.002,92127.0,92126.0,0.0175]
["bitfinex","BTCUSD",1765332668294,0.002,92127.0,92126.0,0.04002]
["bitfinex","BTCUSD",1765332669609,0.002,92127.0,92126.0,0.0175]
["bitfinex","BTCUSD",1765332670013,0.01798,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332670230,0.002,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1765332673613,0.002,92127.0,92126.0,0.04037]
["bitfinex","BTCUSD",1765332673818,0.002,92127.0,92126.0,0.05989369]
["bitfinex","BTCUSD",1765332674458,0.001,92127.0,92126.0,0.05889369]
["bitfinex","BTCUSD",1765332674834,0.01085304,92140.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765332675074,0.01125051,92140.0,92139.0,0.02627]
["bitfinex","BTCUSD",1765332675441,0.01125051,92140.0,92139.0,0.04879]
["bitfinex","BTCUSD",1765332675679,0.00039747,92140.0,92139.0,0.04879]
["bitfinex","BTCUSD",1765332676065,0.0108534,92137.0,92133.0,0.01042]
["bitfinex","BTCUSD",1765332676264,0.0108534,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765332676440,0.0108534,92137.0,92133.0,0.02127387]
["bitfinex","BTCUSD",1765332676648,0.0108534,92137.0,92133.0,0.23834966]
["bitfinex","BTCUSD",1765332676846,0.01085328,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1765332677201,0.01085316,92139.0,92137.0,0.001]
["bitfinex","BTCUSD",1765332677391,0.01085316,92139.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765332677392,0.01085328,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765332677559,0.22791816,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765332677560,0.01085316,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765332677747,0.003,92137.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765332677943,0.001,92137.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765332678223,0.01085316,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765332678400,0.01085316,92139.0,92137.0,0.001]
["bitfinex","BTCUSD",1765332678401,0.003,92139.0,92137.0,0.001]
["bitfinex","BTCUSD",1765332678607,0.24074243,92140.0,92136.0,0.2504424]
["bitfinex","BTCUSD",1765332678608,0.001,92138.0,92136.0,0.2504424]
["bitfinex","BTCUSD",1765332678756,0.001,92138.0,92136.0,0.2514424]
["bitfinex","BTCUSD",1765332678961,0.001,92138.0,92137.0,0.03837]
["bitfinex","BTCUSD",1765332679569,0.00039747,92140.0,92137.0,0.0492234]
["bitfinex","BTCUSD",1765332679772,0.00039747,92140.0,92138.0,0.02252]
["bitfinex","BTCUSD",1765332680177,0.01125051,92140.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765332680428,0.001,92137.0,92136.0,0.03537352]
["bitfinex","BTCUSD",1765332680852,0.001,92137.0,92136.0,0.05022352]
["bitfinex","BTCUSD",1765332680972,0.002,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1765332681188,0.002,92139.0,92138.0,0.01685]
["bitfinex","BTCUSD",1765332681397,0.00439747,92140.0,92138.0,0.25543398]
["bitfinex","BTCUSD",1765332681602,0.00439747,92140.0,92139.0,0.03837]
["bitfinex","BTCUSD",1765332681996,0.00139747,92140.0,92139.0,0.03837]
["bitfinex","BTCUSD",1765332682617,0.00039747,92140.0,92139.0,0.03837]
["bitfinex","BTCUSD",1765332683263,0.00039747,92140.0,92139.0,0.01585]
["bitfinex","BTCUSD",1765332683541,0.01085328,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765332683897,0.0108534,92137.0,92133.0,0.23835067]
["bitfinex","BTCUSD",1765332684848,0.0108534,92137.0,92135.0,0.001]
["bitfinex","BTCUSD",1765332685255,0.0108534,92137.0,92135.0,0.02252]
["bitfinex","BTCUSD",1765332685410,0.0128534,92137.0,92135.0,0.02252]
["bitfinex","BTCUSD",1765332685617,0.002,92137.0,92136.0,0.01585]
["bitfinex","BTCUSD",1765332686031,0.002,92137.0,92136.0,0.03837]
["bitfinex","BTCUSD",1765332686460,0.003,92137.0,92136.0,0.03837]
["bitfinex","BTCUSD",1765332686667,0.001,92137.0,92136.0,0.03837]
["bitfinex","BTCUSD",1765332687109,0.002,92137.0,92136.0,0.03837]
["bitfinex","BTCUSD",1765332687337,0.00039747,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765332687568,0.00039747,92140.0,92139.0,0.23212334]
["bitfinex","BTCUSD",1765332687814,0.00039747,92140.0,92139.0,0.25575334]
["bitfinex","BTCUSD",1765332688806,0.00339747,92140.0,92139.0,0.27795732]
["bitfinex","BTCUSD",1765332689033,0.00439747,92140.0,92139.0,0.25775334]
["bitfinex","BTCUSD",1765332689947,0.00339747,92140.0,92139.0,0.25675334]
["bitfinex","BTCUSD",1765332690208,0.00039747,92140.0,92139.0,0.25575334]
["bitfinex","BTCUSD",1765332690450,0.00239747,92140.0,92139.0,0.25975334]
["bitfinex","BTCUSD",1765332690700,0.00139747,92140.0,92139.0,0.25875334]
["bitfinex","BTCUSD",1765332690983,0.00139747,92140.0,92139.0,0.26075334]
["bitfinex","BTCUSD",1765332691200,0.00239747,92140.0,92139.0,0.26075334]
["bitfinex","BTCUSD",1765332700796,0.00239747,92140.0,92139.0,0.02006]
["bitfinex","BTCUSD",1765332701039,0.21945846,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332701212,0.00239747,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332701521,0.00239747,92140.0,92139.0,0.06539633]
["bitfinex","BTCUSD",1765332701820,0.00239747,92140.0,92139.0,0.04369]
["bitfinex","BTCUSD",1765332702016,0.00239747,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332706894,0.00239747,92140.0,92139.0,0.02006]
["bitfinex","BTCUSD",1765332707095,0.00239747,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332708912,0.00239747,92140.0,92139.0,0.04369]
["bitfinex","BTCUSD",1765332711331,0.00239747,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332712752,0.003967,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332712951,0.048417,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332713285,0.025727,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332713698,0.010177,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332714108,0.048417,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332715427,0.003967,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332722719,0.042347,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332723163,0.003967,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332725435,0.042347,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332725856,0.06392223,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332726017,0.07405128,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332726460,0.06842128,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332726669,0.036717,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332726878,0.076587,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765332727102,0.076587,92140.0,92139.0,0.26025334]
["bitfinex","BTCUSD",1765332727103,0.003967,92140.0,92139.0,0.26025334]
["bitfinex","BTCUSD",1765332727607,0.00139747,92140.0,92139.0,0.04019]
["bitfinex","BTCUSD",1765332727780,0.00039747,92140.0,92139.0,0.03819]
["bitfinex","BTCUSD",1765332727980,0.00239747,92140.0,92139.0,0.03919]
["bitfinex","BTCUSD",1765332728189,0.00739747,92140.0,92139.0,0.04019]
["bitfinex","BTCUSD",1765332728388,0.00739747,92140.0,92139.0,0.03819]
["bitfinex","BTCUSD",1765332728611,0.00539747,92140.0,92139.0,0.03819]
["bitfinex","BTCUSD",1765332728928,0.00539747,92140.0,92139.0,0.04019]
["bitfinex","BTCUSD",1765332728929,0.00939747,92140.0,92139.0,0.04019]
["bitfinex","BTCUSD",1765332730879,0.00939747,92140.0,92139.0,0.01709]
["bitfinex","BTCUSD",1765332732083,0.22645846,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332733040,0.23929799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332733245,0.27853799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332733462,0.23929799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332735276,0.26334799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332736444,0.23929799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332736755,0.26334799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332737852,0.23929799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332739162,0.22802799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332742322,0.26726799,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765332742537,0.00939747,92140.0,92139.0,0.05163]
["bitfinex","BTCUSD",1765332743114,0.00939747,92140.0,92139.0,0.10592173]
["bitfinex","BTCUSD",1765332743385,0.00939747,92140.0,92139.0,0.0611254]
["bitfinex","BTCUSD",1765332743596,0.00139747,92140.0,92139.0,0.0601254]
["bitfinex","BTCUSD",1765332743800,0.00039747,92140.0,92139.0,0.0842154]
["bitfinex","BTCUSD",1765332744125,0.00139747,92140.0,92139.0,0.0852154]
["bitfinex","BTCUSD",1765332744301,0.00139747,92140.0,92139.0,0.0460054]
["bitfinex","BTCUSD",1765332744501,0.00239747,92140.0,92139.0,0.0440054]
["bitfinex","BTCUSD",1765332744922,0.00339747,92140.0,92139.0,0.0450054]
["bitfinex","BTCUSD",1765332747398,0.00339747,92140.0,92139.0,0.0602754]
["bitfinex","BTCUSD",1765332747567,0.00339747,92140.0,92139.0,0.0836354]
["bitfinex","BTCUSD",1765332752180,0.00339747,92140.0,92139.0,0.0602754]
["bitfinex","BTCUSD",1765332752820,0.00339747,92140.0,92139.0,0.0836354]
["bitfinex","BTCUSD",1765332752997,0.00339747,92140.0,92139.0,0.12436032]
["bitfinex","BTCUSD",1765332754590,0.00339747,92140.0,92139.0,0.10315634]
["bitfinex","BTCUSD",1765332756028,0.00239747,92140.0,92139.0,0.10215634]
["bitfinex","BTCUSD",1765332756210,0.00039747,92140.0,92139.0,0.10115634]
["bitfinex","BTCUSD",1765332756422,0.00139747,92140.0,92139.0,0.10315634]
["bitfinex","BTCUSD",1765332756632,0.00239747,92140.0,92139.0,0.10415634]
["bitfinex","BTCUSD",1765332758853,0.00239747,92140.0,92139.0,0.41197634]
["bitfinex","BTCUSD",1765332759058,0.00239747,92140.0,92139.0,0.41365938]
["bitfinex","BTCUSD",1765332777092,0.01084916,92173.0,92169.0,0.22784078]
["bitfinex","BTCUSD",1765332777306,0.01096834,92173.0,92172.0,0.01042]
["bitfinex","BTCUSD",1765332777524,0.01096834,92173.0,92172.0,0.0256]
["bitfinex","BTCUSD",1765332777727,0.01096834,92173.0,92172.0,0.05006]
["bitfinex","BTCUSD",1765332778242,0.03796834,92173.0,92172.0,0.05006]
["bitfinex","BTCUSD",1765332778650,0.02196834,92173.0,92172.0,0.05006]
["bitfinex","BTCUSD",1765332778947,0.02696834,92173.0,92172.0,0.05206]
["bitfinex","BTCUSD",1765332779091,0.02196834,92173.0,92172.0,0.05106]
["bitfinex","BTCUSD",1765332779311,0.02196834,92173.0,92172.0,0.0266]
["bitfinex","BTCUSD",1765332779614,0.02596834,92173.0,92172.0,0.0276]
["bitfinex","BTCUSD",1765332780840,0.03596834,92173.0,92172.0,0.0286]
["bitfinex","BTCUSD",1765332781989,0.02511918,92173.0,92172.0,0.0286]
["bitfinex","BTCUSD",1765332783206,0.02511918,92173.0,92172.0,0.05306]
["bitfinex","BTCUSD",1765332784278,0.01011918,92173.0,92172.0,0.05106]
["bitfinex","BTCUSD",1765332784476,0.00011918,92173.0,92172.0,0.05006]
["bitfinex","BTCUSD",1765332784696,0.00311918,92173.0,92172.0,0.05106]
["bitfinex","BTCUSD",1765332784909,0.00311918,92173.0,92172.0,0.05206]
["bitfinex","BTCUSD",1765332784910,0.00411918,92173.0,92172.0,0.05206]
["bitfinex","BTCUSD",1765332786543,0.00411918,92173.0,92172.0,0.07053753]
["bitfinex","BTCUSD",1765332787000,0.00411918,92173.0,92172.0,0.05206]
["bitfinex","BTCUSD",1765332789971,0.00411918,92173.0,92172.0,0.07053767]
["bitfinex","BTCUSD",1765332790144,0.00411918,92173.0,92172.0,0.05206]
["bitfinex","BTCUSD",1765332792975,0.00411918,92173.0,92172.0,0.38244165]
["bitfinex","BTCUSD",1765332793187,0.00411918,92173.0,92172.0,0.39653562]
["bitfinex","BTCUSD",1765332794237,0.00411918,92173.0,92172.0,0.45905861]
["bitfinex","BTCUSD",1765332794445,0.22777495,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765332794750,0.22777495,92197.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765332794751,0.22777757,92196.0,92191.0,0.2277857]
["bitfinex","BTCUSD",1765332795041,0.01084669,92194.0,92191.0,0.03511704]
["bitfinex","BTCUSD",1765332795180,0.01084669,92194.0,92192.0,0.02427]
["bitfinex","BTCUSD",1765332795385,0.01084657,92195.0,92193.0,0.02604]
["bitfinex","BTCUSD",1765332795584,0.01084633,92197.0,92194.0,0.01562]
["bitfinex","BTCUSD",1765332795798,0.003,92197.0,92196.0,0.01562]
["bitfinex","BTCUSD",1765332796012,0.003,92197.0,92196.0,0.03989]
["bitfinex","BTCUSD",1765332796906,0.0108461,92199.0,92196.0,0.05073645]
["bitfinex","BTCUSD",1765332797113,0.0108461,92199.0,92198.0,0.02604]
["bitfinex","BTCUSD",1765332797537,0.0004,92200.0,92198.0,0.05031]
["bitfinex","BTCUSD",1765332797767,0.0004,92200.0,92199.0,0.01562]
["bitfinex","BTCUSD",1765332797967,0.0004,92200.0,92199.0,0.03989]
["bitfinex","BTCUSD",1765332798227,0.0004,92200.0,92199.0,0.25681209]
["bitfinex","BTCUSD",1765332798417,0.0004,92200.0,92199.0,0.56871607]
["bitfinex","BTCUSD",1765332798696,0.0004,92200.0,92199.0,0.57956182]
["bitfinex","BTCUSD",1765332798852,0.0014,92200.0,92199.0,0.57956182]
["bitfinex","BTCUSD",1765332799886,0.0014,92200.0,92199.0,0.55835784]
["bitfinex","BTCUSD",1765332800089,0.0044,92200.0,92199.0,0.55935784]
["bitfinex","BTCUSD",1765332800295,0.0014,92200.0,92199.0,0.55835784]
["bitfinex","BTCUSD",1765332800674,0.0034,92200.0,92199.0,0.6318827]
["bitfinex","BTCUSD",1765332800870,0.0034,92200.0,92199.0,0.64308481]
["bitfinex","BTCUSD",1765332801620,0.0024,92200.0,92199.0,0.64308481]
["bitfinex","BTCUSD",1765332802005,0.0014,92200.0,92199.0,0.64608481]
["bitfinex","BTCUSD",1765332802410,0.0014,92200.0,92199.0,0.56235784]
["bitfinex","BTCUSD",1765332803192,0.0014,92200.0,92199.0,0.58356182]
["bitfinex","BTCUSD",1765332803519,0.0024,92200.0,92199.0,0.58656182]
["bitfinex","BTCUSD",1765332808427,0.0024,92200.0,92199.0,0.64908481]
["bitfinex","BTCUSD",1765332808633,0.0004,92210.0,92209.0,0.02120398]
["bitfinex","BTCUSD",1765332808775,0.00051922,92210.0,92209.0,0.61502279]
["bitfinex","BTCUSD",1765332808983,0.00051922,92210.0,92209.0,0.65907553]
["bitfinex","BTCUSD",1765332809184,0.00051922,92210.0,92209.0,0.66991822]
["bitfinex","BTCUSD",1765332809613,0.0004,92220.0,92219.0,0.01000187]
["bitfinex","BTCUSD",1765332809814,0.0004,92220.0,92219.0,0.54349691]
["bitfinex","BTCUSD",1765332810019,0.0004,92220.0,92219.0,0.56820691]
["bitfinex","BTCUSD",1765332810389,0.00063123,92220.0,92219.0,0.57904889]
["bitfinex","BTCUSD",1765332810855,0.00163123,92220.0,92219.0,0.57904889]
["bitfinex","BTCUSD",1765332811058,0.00363123,92220.0,92219.0,0.58004889]
["bitfinex","BTCUSD",1765332812365,0.00263123,92220.0,92219.0,0.58004889]
["bitfinex","BTCUSD",1765332812725,0.00163123,92220.0,92219.0,0.64257188]
["bitfinex","BTCUSD",1765332813094,0.00263123,92220.0,92219.0,0.64257188]
["bitfinex","BTCUSD",1765332819907,0.00263123,92220.0,92219.0,0.65969188]
["bitfinex","BTCUSD",1765332820111,0.0004,92230.0,92229.0,0.5175534]
["bitfinex","BTCUSD",1765332820499,0.01083999,92251.0,92229.0,0.5175534]
["bitfinex","BTCUSD",1765332820500,0.01083928,92257.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1765332820697,0.01083928,92257.0,92239.0,0.23232802]
["bitfinex","BTCUSD",1765332820698,0.00079732,92240.0,92239.0,0.23232802]
["bitfinex","BTCUSD",1765332820827,0.00079732,92240.0,92239.0,0.25703802]
["bitfinex","BTCUSD",1765332821236,0.00079732,92240.0,92239.0,0.26787742]
["bitfinex","BTCUSD",1765332821642,0.00079732,92240.0,92239.0,0.0510494]
["bitfinex","BTCUSD",1765332822657,0.00079732,92240.0,92239.0,0.0520494]
["bitfinex","BTCUSD",1765332822862,0.00179732,92240.0,92239.0,0.0540494]
["bitfinex","BTCUSD",1765332823077,0.00179732,92240.0,92239.0,0.0530494]
["bitfinex","BTCUSD",1765332823271,0.00279732,92240.0,92239.0,0.04021]
["bitfinex","BTCUSD",1765332823733,0.00379732,92240.0,92239.0,0.04021]
["bitfinex","BTCUSD",1765332824674,0.00179732,92240.0,92239.0,0.04021]
["bitfinex","BTCUSD",1765332824880,0.00079732,92240.0,92239.0,0.04021]
["bitfinex","BTCUSD",1765332825080,0.00079732,92240.0,92239.0,0.04121]
["bitfinex","BTCUSD",1765332829443,0.21762299,92240.0,92239.0,0.0165]
["bitfinex","BTCUSD",1765332829877,0.21762299,92240.0,92239.0,0.04121]
["bitfinex","BTCUSD",1765332830817,0.21919252,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1765332831023,0.21684918,92230.0,92228.0,0.01042]
["bitfinex","BTCUSD",1765332831309,0.21685858,92226.0,92225.0,0.01042]
["bitfinex","BTCUSD",1765332831913,0.01084269,92228.0,92225.0,0.01042]
["bitfinex","BTCUSD",1765332832089,0.22769833,92228.0,92225.0,0.01042]
["bitfinex","BTCUSD",1765332832292,0.002,92226.0,92225.0,0.01042]
["bitfinex","BTCUSD",1765332833604,0.002,92226.0,92225.0,0.05063]
["bitfinex","BTCUSD",1765332835042,0.003,92226.0,92225.0,0.05063]
["bitfinex","BTCUSD",1765332839060,0.003,92226.0,92225.0,0.06909704]
["bitfinex","BTCUSD",1765332839266,0.003,92226.0,92225.0,0.07909891]
["bitfinex","BTCUSD",1765332839958,0.002,92226.0,92225.0,0.07909891]
["bitfinex","BTCUSD",1765332840343,0.002,92226.0,92225.0,0.08009891]
["bitfinex","BTCUSD",1765332840546,0.00023119,92228.0,92225.0,0.08009891]
["bitfinex","BTCUSD",1765332840863,0.00023119,92228.0,92227.0,0.04823398]
["bitfinex","BTCUSD",1765332841011,0.00023119,92228.0,92227.0,0.08382062]
["bitfinex","BTCUSD",1765332841220,0.00023119,92228.0,92227.0,0.10735062]
["bitfinex","BTCUSD",1765332841622,0.00023119,92228.0,92227.0,0.37684664]
["bitfinex","BTCUSD",1765332841826,1.19e-06,92228.0,92227.0,0.37958398]
["bitfinex","BTCUSD",1765332842036,0.22762529,92257.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1765332842268,0.0108394,92256.0,92239.0,0.25055802]
["bitfinex","BTCUSD",1765332842474,0.01083975,92253.0,92239.0,0.27408802]
["bitfinex","BTCUSD",1765332842719,0.01084034,92248.0,92239.0,0.27408802]
["bitfinex","BTCUSD",1765332842899,0.0108401,92250.0,92239.0,0.27408802]
["bitfinex","BTCUSD",1765332843115,0.01084022,92249.0,92239.0,0.27408802]
["bitfinex","BTCUSD",1765332843841,0.21680408,92250.0,92239.0,0.27408802]
["bitfinex","BTCUSD",1765332844063,0.00579732,92240.0,92239.0,0.27508802]
["bitfinex","BTCUSD",1765332844401,0.00579732,92240.0,92239.0,0.05826]
["bitfinex","BTCUSD",1765332844807,0.00579732,92240.0,92239.0,0.27508802]
["bitfinex","BTCUSD",1765332845651,0.00579732,92240.0,92239.0,0.05826]
["bitfinex","BTCUSD",1765332847642,0.00614404,92240.0,92239.0,0.05826]
["bitfinex","BTCUSD",1765332848426,0.00614404,92240.0,92239.0,0.43886465]
["bitfinex","BTCUSD",1765332848628,0.0004,92270.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765332848830,0.00051917,92260.0,92259.0,0.24922101]
["bitfinex","BTCUSD",1765332849102,0.00109689,92260.0,92259.0,0.27341101]
["bitfinex","BTCUSD",1765332850412,0.00109689,92260.0,92259.0,0.27441101]
["bitfinex","BTCUSD",1765332850817,0.00109689,92260.0,92259.0,0.25122101]
["bitfinex","BTCUSD",1765332850965,0.00109689,92260.0,92259.0,0.01912]
["bitfinex","BTCUSD",1765332851161,0.21787555,92260.0,92259.0,0.01912]
["bitfinex","BTCUSD",1765332851365,0.00109689,92260.0,92259.0,0.01912]
["bitfinex","BTCUSD",1765332852003,0.00109689,92260.0,92259.0,0.01812]
["bitfinex","BTCUSD",1765332852202,0.00266642,92260.0,92259.0,0.01812]
["bitfinex","BTCUSD",1765332852420,0.00266642,92260.0,92259.0,0.01912]
["bitfinex","BTCUSD",1765332852823,0.22762006,92259.0,92256.0,0.01042]
["bitfinex","BTCUSD",1765332853028,0.22762006,92259.0,92254.0,0.22763215]
["bitfinex","BTCUSD",1765332853428,0.0030887,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765332853642,0.0020887,92260.0,92257.0,0.2276228]
["bitfinex","BTCUSD",1765332854059,0.0020887,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765332855119,0.0020887,92260.0,92258.0,0.21678114]
["bitfinex","BTCUSD",1765332856260,0.0030887,92260.0,92258.0,0.21678114]
["bitfinex","BTCUSD",1765332856604,0.0020887,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765332856811,0.0030887,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765332857009,0.0030887,92260.0,92258.0,0.21678144]
["bitfinex","BTCUSD",1765332857408,0.0030887,92260.0,92257.0,0.23804291]
["bitfinex","BTCUSD",1765332857946,0.0030887,92260.0,92258.0,0.21678115]
["bitfinex","BTCUSD",1765332858154,0.00151917,92260.0,92259.0,0.03481555]
["bitfinex","BTCUSD",1765332858313,0.00051917,92260.0,92259.0,0.03951]
["bitfinex","BTCUSD",1765332858738,0.00109689,92260.0,92259.0,0.03951]
["bitfinex","BTCUSD",1765332859314,0.00209689,92260.0,92259.0,0.03951]
["bitfinex","BTCUSD",1765332859721,0.00209689,92260.0,92258.0,0.21678115]
["bitfinex","BTCUSD",1765332859926,0.00051917,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765332860152,0.00051917,92260.0,92259.0,0.001]
["bitfinex","BTCUSD",1765332861043,0.00051917,92260.0,92259.0,0.04051]
["bitfinex","BTCUSD",1765332861235,0.00051917,92260.0,92259.0,0.05892165]
["bitfinex","BTCUSD",1765332861406,0.00051917,92260.0,92259.0,0.03951]
["bitfinex","BTCUSD",1765332861777,0.00151917,92260.0,92259.0,0.03951]
["bitfinex","BTCUSD",1765332862115,0.00051917,92260.0,92259.0,0.03951]
["bitfinex","BTCUSD",1765332862890,0.00051917,92260.0,92257.0,0.23804328]
["bitfinex","BTCUSD",1765332863285,0.00051917,92260.0,92258.0,0.21678161]
["bitfinex","BTCUSD",1765332863913,0.0020887,92260.0,92257.0,0.01042]
["bitfinex","BTCUSD",1765332864114,0.01083975,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765332864288,0.22762981,92256.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765332864289,0.22763141,92255.0,92251.0,0.30782]
["bitfinex","BTCUSD",1765332864505,0.01083963,92254.0,92251.0,0.30782]
["bitfinex","BTCUSD",1765332864687,0.01083952,92255.0,92251.0,0.31865999]
["bitfinex","BTCUSD",1765332865095,0.01083952,92255.0,92251.0,0.30153999]
["bitfinex","BTCUSD",1765332865310,0.22762411,92258.0,92253.0,0.22763486]
["bitfinex","BTCUSD",1765332865512,0.01083916,92258.0,92253.0,0.22763486]
["bitfinex","BTCUSD",1765332865711,0.00040443,92254.0,92253.0,0.22763486]
["bitfinex","BTCUSD",1765332866146,0.00040443,92254.0,92253.0,0.24295486]
["bitfinex","BTCUSD",1765332866306,0.00040443,92254.0,92253.0,0.26606486]
["bitfinex","BTCUSD",1765332866859,0.21676227,92267.0,92259.0,0.02676]
["bitfinex","BTCUSD",1765332867064,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332867648,0.01083822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765332868250,0.001,92266.0,92265.0,0.25436324]
["bitfinex","BTCUSD",1765332868860,0.01083799,92268.0,92265.0,0.02676]
["bitfinex","BTCUSD",1765332869074,0.002,92266.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765332869275,0.002,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332869722,0.004,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332870030,0.002,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332870237,0.004,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332870460,0.002,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332870860,0.01483822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332871081,0.01283822,92266.0,92262.0,0.22761112]
["bitfinex","BTCUSD",1765332871253,0.01083822,92266.0,92262.0,0.22761112]
["bitfinex","BTCUSD",1765332871603,0.01183822,92266.0,92262.0,0.22761112]
["bitfinex","BTCUSD",1765332872481,0.01283822,92266.0,92262.0,0.22761112]
["bitfinex","BTCUSD",1765332872722,0.01283822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332872935,0.22960434,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765332873302,0.02219858,92263.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765332873503,0.22761441,92262.0,92258.0,0.21678249]
["bitfinex","BTCUSD",1765332873702,0.01083869,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765332874535,0.01083893,92260.0,92257.0,0.01042]
["bitfinex","BTCUSD",1765332875963,0.01083893,92260.0,92257.0,0.02125928]
["bitfinex","BTCUSD",1765332876358,0.21678101,92259.0,92257.0,0.01042]
["bitfinex","BTCUSD",1765332877353,0.01083893,92260.0,92257.0,0.01042]
["bitfinex","BTCUSD",1765332877763,0.001,92259.0,92257.0,0.01042]
["bitfinex","BTCUSD",1765332877997,0.21778101,92259.0,92257.0,0.01042]
["bitfinex","BTCUSD",1765332878186,0.21678101,92259.0,92257.0,0.01042]
["bitfinex","BTCUSD",1765332878364,0.01083916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765332878559,0.01083916,92258.0,92232.0,0.01042]
["bitfinex","BTCUSD",1765332878560,0.21679041,92255.0,92243.0,0.21681728]
["bitfinex","BTCUSD",1765332878879,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765332879607,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765332879822,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765332880032,0.2399807,92259.0,92254.0,0.22763092]
["bitfinex","BTCUSD",1765332880405,0.2389807,92259.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765332880809,0.02219905,92259.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765332881263,0.02219905,92259.0,92255.0,0.22762849]
["bitfinex","BTCUSD",1765332881462,0.01083928,92257.0,92252.0,0.01183987]
["bitfinex","BTCUSD",1765332881779,0.01083928,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765332881988,0.01083928,92257.0,92254.0,0.001]
["bitfinex","BTCUSD",1765332882196,0.01083916,92258.0,92254.0,0.21679123]
["bitfinex","BTCUSD",1765332882402,0.01083905,92259.0,92255.0,0.22762855]
["bitfinex","BTCUSD",1765332883076,0.01083916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765332883276,0.01083928,92257.0,92254.0,0.01183963]
["bitfinex","BTCUSD",1765332883485,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765332883950,0.0108394,92256.0,92252.0,0.01183987]
["bitfinex","BTCUSD",1765332884124,0.22762888,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765332884304,0.0108394,92256.0,92252.0,0.22763507]
["bitfinex","BTCUSD",1765332884516,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765332885339,0.22762881,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765332885497,0.22762881,92256.0,92255.0,0.001]
["bitfinex","BTCUSD",1765332885699,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765332886161,0.01083952,92255.0,92252.0,0.01283987]
["bitfinex","BTCUSD",1765332886323,0.01083952,92255.0,92252.0,0.01183987]
["bitfinex","BTCUSD",1765332886725,0.22762528,92257.0,92253.0,0.22763486]
["bitfinex","BTCUSD",1765332886910,0.22762528,92257.0,92255.0,0.001]
["bitfinex","BTCUSD",1765332887481,0.22762528,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765332887683,0.01083928,92257.0,92251.0,0.22721758]
["bitfinex","BTCUSD",1765332887856,0.01083928,92257.0,92250.0,0.02807927]
["bitfinex","BTCUSD",1765332887857,0.01083975,92253.0,92250.0,0.01723917]
["bitfinex","BTCUSD",1765332888068,0.21679916,92252.0,92250.0,0.01723917]
["bitfinex","BTCUSD",1765332888466,0.21679916,92252.0,92250.0,0.00011917]
["bitfinex","BTCUSD",1765332888864,0.22763592,92253.0,92250.0,0.00011917]
["bitfinex","BTCUSD",1765332889210,0.21679906,92252.0,92250.0,0.00211917]
["bitfinex","BTCUSD",1765332889793,0.21679906,92252.0,92250.0,0.00311917]
["bitfinex","BTCUSD",1765332890353,0.01083975,92253.0,92250.0,0.00311917]
["bitfinex","BTCUSD",1765332890581,0.22763615,92253.0,92250.0,0.00311917]
["bitfinex","BTCUSD",1765332891940,0.21679041,92255.0,92252.0,0.02676]
["bitfinex","BTCUSD",1765332892141,0.22762993,92255.0,92252.0,0.02676]
["bitfinex","BTCUSD",1765332892263,0.21677811,92261.0,92254.0,0.01634]
["bitfinex","BTCUSD",1765332892473,0.0004,92270.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1765332892703,0.0004,92270.0,92261.0,0.24389376]
["bitfinex","BTCUSD",1765332892924,0.0004,92270.0,92261.0,0.26700376]
["bitfinex","BTCUSD",1765332893330,0.0004,92270.0,92261.0,0.27784093]
["bitfinex","BTCUSD",1765332894110,0.00123106,92262.0,92261.0,0.27784093]
["bitfinex","BTCUSD",1765332894867,0.00223106,92262.0,92261.0,0.27784093]
["bitfinex","BTCUSD",1765332895656,0.00123106,92262.0,92261.0,0.27784093]
["bitfinex","BTCUSD",1765332895878,0.00023106,92262.0,92261.0,0.27984093]
["bitfinex","BTCUSD",1765332896056,0.00023106,92262.0,92261.0,0.28284093]
["bitfinex","BTCUSD",1765332907251,0.00023106,92262.0,92261.0,0.04295462]
["bitfinex","BTCUSD",1765332907920,0.01083928,92257.0,92252.0,0.01042]
["bitfinex","BTCUSD",1765332908054,0.01083916,92258.0,92252.0,0.01042]
["bitfinex","BTCUSD",1765332908268,0.01083916,92258.0,92254.0,0.04338646]
["bitfinex","BTCUSD",1765332908269,0.22762352,92258.0,92254.0,0.04338646]
["bitfinex","BTCUSD",1765332908457,0.01209435,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765332908458,0.00125542,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765332908657,0.00125542,92260.0,92258.0,0.21678293]
["bitfinex","BTCUSD",1765332910773,0.00225542,92260.0,92258.0,0.21678293]
["bitfinex","BTCUSD",1765332912097,0.001,92260.0,92259.0,0.37837742]
["bitfinex","BTCUSD",1765332912338,0.001,92260.0,92259.0,0.36790143]
["bitfinex","BTCUSD",1765332912764,0.001,92260.0,92259.0,0.37223988]
["bitfinex","BTCUSD",1765332912959,0.00023106,92262.0,92259.0,0.37223988]
["bitfinex","BTCUSD",1765332912960,0.00023106,92262.0,92261.0,0.31190398]
["bitfinex","BTCUSD",1765332913165,0.00023106,92262.0,92261.0,0.35078143]
["bitfinex","BTCUSD",1765332914187,0.00123106,92262.0,92261.0,0.35478143]
["bitfinex","BTCUSD",1765332914734,0.00123106,92262.0,92261.0,0.41730442]
["bitfinex","BTCUSD",1765332915335,0.00223106,92262.0,92261.0,0.42330442]
["bitfinex","BTCUSD",1765332915694,1.06e-06,92262.0,92261.0,0.42330442]
["bitfinex","BTCUSD",1765332918598,0.0004,92280.0,92279.0,0.02120398]
["bitfinex","BTCUSD",1765332918803,0.0004,92280.0,92279.0,0.07720143]
["bitfinex","BTCUSD",1765332919162,0.0004,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765332919345,0.0004,92300.0,92299.0,0.23217707]
["bitfinex","BTCUSD",1765332919684,0.00051913,92300.0,92299.0,0.23217707]
["bitfinex","BTCUSD",1765332919893,0.00051913,92300.0,92299.0,0.25428966]
["bitfinex","BTCUSD",1765332920696,0.00051913,92300.0,92299.0,0.25528966]
["bitfinex","BTCUSD",1765332921221,0.00051913,92300.0,92299.0,0.23979966]
["bitfinex","BTCUSD",1765332922423,0.00051913,92300.0,92299.0,0.56937711]
["bitfinex","BTCUSD",1765332923385,0.00051913,92300.0,92299.0,0.59058109]
["bitfinex","BTCUSD",1765332925990,0.00051913,92300.0,92299.0,0.56937711]
["bitfinex","BTCUSD",1765332926192,0.00161618,92300.0,92299.0,0.64190197]
["bitfinex","BTCUSD",1765332926458,0.00161618,92300.0,92299.0,0.64090197]
["bitfinex","BTCUSD",1765332926816,0.00161618,92300.0,92299.0,0.64190197]
["bitfinex","BTCUSD",1765332928469,0.00161618,92300.0,92299.0,0.6319001]
["bitfinex","BTCUSD",1765332928669,0.00161618,92300.0,92299.0,0.56937711]
["bitfinex","BTCUSD",1765332931699,0.00161618,92300.0,92299.0,0.54610711]
["bitfinex","BTCUSD",1765332931911,0.00161618,92300.0,92299.0,0.57043711]
["bitfinex","BTCUSD",1765332932114,0.2183009,92300.0,92299.0,0.32942004]
["bitfinex","BTCUSD",1765332932398,0.00161618,92300.0,92299.0,0.54510711]
["bitfinex","BTCUSD",1765332932603,0.00161618,92300.0,92299.0,0.31317004]
["bitfinex","BTCUSD",1765332932963,0.00161618,92300.0,92299.0,0.02211259]
["bitfinex","BTCUSD",1765332933137,0.00161618,92300.0,92296.0,0.01042]
["bitfinex","BTCUSD",1765332933138,0.22752329,92299.0,92296.0,0.30112]
["bitfinex","BTCUSD",1765332933350,0.22752329,92299.0,92296.0,0.33365123]
["bitfinex","BTCUSD",1765332933572,0.01135336,92300.0,92296.0,0.56117858]
["bitfinex","BTCUSD",1765332933772,0.01135336,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765332934120,0.00151913,92300.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1765332934318,0.00051913,92300.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1765332934867,0.00051913,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765332934868,0.00051913,92300.0,92297.0,0.22752634]
["bitfinex","BTCUSD",1765332935248,0.00151913,92300.0,92297.0,0.22752634]
["bitfinex","BTCUSD",1765332935825,0.00151913,92300.0,92296.0,0.04295123]
["bitfinex","BTCUSD",1765332935826,0.22752142,92299.0,92296.0,0.04295123]
["bitfinex","BTCUSD",1765332936031,0.00151913,92300.0,92297.0,0.03516458]
["bitfinex","BTCUSD",1765332936288,0.00051913,92300.0,92299.0,0.01525]
["bitfinex","BTCUSD",1765332936721,0.00151913,92300.0,92299.0,0.01525]
["bitfinex","BTCUSD",1765332936945,0.00051913,92300.0,92299.0,0.01525]
["bitfinex","BTCUSD",1765332937848,0.00151913,92300.0,92299.0,0.01525]
["bitfinex","BTCUSD",1765332938221,0.21668707,92299.0,92297.0,0.03252898]
["bitfinex","BTCUSD",1765332938428,0.01235336,92300.0,92297.0,0.03252898]
["bitfinex","BTCUSD",1765332938647,0.00151913,92300.0,92297.0,0.04336356]
["bitfinex","BTCUSD",1765332939051,0.00103935,92298.0,92297.0,0.04336356]
["bitfinex","BTCUSD",1765332940034,0.18990855,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765332940236,0.01083353,92306.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765332940435,0.01083353,92306.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765332940436,0.01083388,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765332940839,0.01106443,92306.0,92304.0,0.21667359]
["bitfinex","BTCUSD",1765332940840,0.0002309,92306.0,92304.0,0.21667359]
["bitfinex","BTCUSD",1765332941200,0.0002309,92306.0,92305.0,0.01525]
["bitfinex","BTCUSD",1765332941357,0.0002309,92306.0,92305.0,0.03958]
["bitfinex","BTCUSD",1765332941686,0.0002309,92306.0,92305.0,0.05076992]
["bitfinex","BTCUSD",1765332942113,0.0002309,92306.0,92305.0,0.09042899]
["bitfinex","BTCUSD",1765332942860,0.0002309,92306.0,92305.0,0.09142899]
["bitfinex","BTCUSD",1765332944938,0.0002309,92306.0,92305.0,0.08059652]
["bitfinex","BTCUSD",1765332945240,0.0002309,92306.0,92305.0,0.07951334]
["bitfinex","BTCUSD",1765332945819,0.0002309,92306.0,92305.0,0.06214143]
["bitfinex","BTCUSD",1765332946209,0.0002309,92306.0,92305.0,0.34163932]
["bitfinex","BTCUSD",1765332946425,0.0002309,92306.0,92305.0,0.35284143]
["bitfinex","BTCUSD",1765332947872,0.0002309,92306.0,92305.0,0.41536442]
["bitfinex","BTCUSD",1765332948050,0.0002309,92306.0,92305.0,0.44788476]
["bitfinex","BTCUSD",1765332952993,0.0002309,92306.0,92305.0,0.36415779]
["bitfinex","BTCUSD",1765332953211,0.0002309,92306.0,92305.0,0.30730745]
["bitfinex","BTCUSD",1765332954211,0.0002309,92306.0,92305.0,0.30630745]
["bitfinex","BTCUSD",1765332954422,0.0012309,92306.0,92305.0,0.30630745]
["bitfinex","BTCUSD",1765332955459,0.0012309,92306.0,92305.0,0.33063745]
["bitfinex","BTCUSD",1765332955702,0.0012309,92306.0,92305.0,0.35184143]
["bitfinex","BTCUSD",1765332956128,0.0022309,92306.0,92305.0,0.35184143]
["bitfinex","BTCUSD",1765332956337,0.0002309,92306.0,92305.0,0.35184143]
["bitfinex","BTCUSD",1765332956543,0.0002309,92306.0,92305.0,0.35584143]
["bitfinex","BTCUSD",1765332956916,0.0002309,92306.0,92305.0,0.35384143]
["bitfinex","BTCUSD",1765332957116,0.0002309,92306.0,92305.0,0.35584143]
["bitfinex","BTCUSD",1765332960723,0.0002309,92306.0,92305.0,0.33463745]
["bitfinex","BTCUSD",1765332961068,0.0002309,92306.0,92305.0,0.31030745]
["bitfinex","BTCUSD",1765332961455,0.0002309,92306.0,92305.0,0.33350745]
["bitfinex","BTCUSD",1765332961758,0.0002309,92306.0,92305.0,0.33150745]
["bitfinex","BTCUSD",1765332962213,0.0012309,92306.0,92305.0,0.32950745]
["bitfinex","BTCUSD",1765332962622,0.0012309,92306.0,92305.0,0.33050745]
["bitfinex","BTCUSD",1765332963080,0.0012309,92306.0,92305.0,0.32950745]
["bitfinex","BTCUSD",1765332964075,0.25922695,92306.0,92287.0,0.08813873]
["bitfinex","BTCUSD",1765332964206,0.01083541,92290.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332964404,0.01083494,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765332964832,0.01083517,92292.0,92287.0,0.01095489]
["bitfinex","BTCUSD",1765332965039,0.01209036,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765332965252,0.00125542,92294.0,92291.0,0.22754114]
["bitfinex","BTCUSD",1765332966378,0.00125542,92294.0,92291.0,0.22854114]
["bitfinex","BTCUSD",1765332966591,0.22879001,92294.0,92291.0,0.001]
["bitfinex","BTCUSD",1765332966793,0.01209036,92294.0,92291.0,0.001]
["bitfinex","BTCUSD",1765332967163,0.22878982,92294.0,92291.0,0.001]
["bitfinex","BTCUSD",1765332967361,0.2328235,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765332967594,0.25809892,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765332967809,0.27967415,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765332968186,0.21671289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332968422,0.24439289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332968662,0.26841289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332969071,0.27840919,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332969241,0.29552919,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332969447,0.29852919,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332969882,0.30252919,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332973281,0.28540919,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332973521,0.30252919,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332973764,0.28540919,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332973917,0.27541289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332974121,0.29253289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332975104,0.31410812,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332992822,0.29253289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332992991,0.25139289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765332993189,0.22371289,92288.0,92287.0,0.01611913]
["bitfinex","BTCUSD",1765332993445,0.007,92288.0,92287.0,0.03945913]
["bitfinex","BTCUSD",1765332993837,0.007,92288.0,92287.0,0.03981658]
["bitfinex","BTCUSD",1765332994193,0.00125542,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765332994420,0.01083494,92294.0,92291.0,0.01042]
["bitfinex","BTCUSD",1765332995064,0.22753453,92294.0,92291.0,0.01042]
["bitfinex","BTCUSD",1765332995237,0.2167035,92292.0,92291.0,0.01042]
["bitfinex","BTCUSD",1765332995462,0.22753453,92294.0,92291.0,0.01042]
["bitfinex","BTCUSD",1765332995606,0.002,92292.0,92291.0,0.01042]
["bitfinex","BTCUSD",1765332996207,0.004,92292.0,92291.0,0.01042]
["bitfinex","BTCUSD",1765332996611,0.22753453,92294.0,92291.0,0.01042]
["bitfinex","BTCUSD",1765332996937,0.002,92292.0,92291.0,0.01042]
["bitfinex","BTCUSD",1765332997129,0.01727,92292.0,92287.0,0.00047658]
["bitfinex","BTCUSD",1765332997342,0.24481019,92292.0,92287.0,0.22802593]
["bitfinex","BTCUSD",1765332997543,0.01083529,92291.0,92287.0,0.01131234]
["bitfinex","BTCUSD",1765332998148,0.01083541,92290.0,92287.0,0.00047658]
["bitfinex","BTCUSD",1765332998383,0.21671211,92289.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333000144,0.05994303,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333000464,0.03696303,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333001229,0.00225542,92289.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333001435,0.002,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333001864,0.21871289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333002759,0.21971289,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333003195,0.003,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333007765,0.06294303,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333013113,0.04125,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333013269,0.01827,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333013464,0.003,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333015154,0.003,92288.0,92287.0,0.21683437]
["bitfinex","BTCUSD",1765333015359,0.003,92288.0,92287.0,0.00011913]
["bitfinex","BTCUSD",1765333018309,0.003,92288.0,92287.0,0.04007913]
["bitfinex","BTCUSD",1765333018554,0.003,92288.0,92287.0,0.25679437]
["bitfinex","BTCUSD",1765333020655,0.003,92288.0,92287.0,0.25715182]
["bitfinex","BTCUSD",1765333021032,0.003,92288.0,92287.0,0.54785182]
["bitfinex","BTCUSD",1765333023968,0.003,92288.0,92287.0,0.55785369]
["bitfinex","BTCUSD",1765333024743,0.002,92288.0,92287.0,0.55785369]
["bitfinex","BTCUSD",1765333024947,0.0002309,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765333025153,0.0002309,92306.0,92304.0,0.2166733]
["bitfinex","BTCUSD",1765333025277,0.0002309,92306.0,92303.0,0.23792982]
["bitfinex","BTCUSD",1765333025699,0.0002309,92306.0,92304.0,0.21667313]
["bitfinex","BTCUSD",1765333027415,0.0012309,92306.0,92304.0,0.21667313]
["bitfinex","BTCUSD",1765333027655,0.0012309,92306.0,92305.0,0.03996]
["bitfinex","BTCUSD",1765333027825,0.0022309,92306.0,92305.0,0.03996]
["bitfinex","BTCUSD",1765333028256,0.0012309,92306.0,92305.0,0.03996]
["bitfinex","BTCUSD",1765333028827,0.0012309,92306.0,92305.0,0.01582]
["bitfinex","BTCUSD",1765333029038,0.0032309,92306.0,92305.0,0.03996]
["bitfinex","BTCUSD",1765333029404,0.0022309,92306.0,92305.0,0.01582]
["bitfinex","BTCUSD",1765333029596,0.0022309,92306.0,92305.0,0.03996]
["bitfinex","BTCUSD",1765333029800,0.0032309,92306.0,92305.0,0.03996]
["bitfinex","BTCUSD",1765333030184,0.0012309,92306.0,92305.0,0.03996]
["bitfinex","BTCUSD",1765333030385,0.0012309,92306.0,92305.0,0.04031745]
["bitfinex","BTCUSD",1765333030566,0.0022309,92306.0,92305.0,0.04031745]
["bitfinex","BTCUSD",1765333031018,0.0012309,92306.0,92305.0,0.04031745]
["bitfinex","BTCUSD",1765333031414,0.0002309,92306.0,92305.0,0.04031745]
["bitfinex","BTCUSD",1765333032156,0.0002309,92306.0,92305.0,0.06252143]
["bitfinex","BTCUSD",1765333034185,0.0002309,92306.0,92305.0,0.04131745]
["bitfinex","BTCUSD",1765333036336,0.0002309,92306.0,92305.0,0.07738242]
["bitfinex","BTCUSD",1765333036537,0.0002309,92306.0,92305.0,0.36808242]
["bitfinex","BTCUSD",1765333036735,0.0002309,92306.0,92305.0,0.35322143]
["bitfinex","BTCUSD",1765333036977,9e-07,92306.0,92305.0,0.36405284]
["bitfinex","BTCUSD",1765333039990,9e-07,92306.0,92305.0,0.36305284]
["bitfinex","BTCUSD",1765333040319,9e-07,92306.0,92305.0,0.43057583]
["bitfinex","BTCUSD",1765333041491,9e-07,92306.0,92305.0,0.57627583]
["bitfinex","BTCUSD",1765333048347,9e-07,92306.0,92305.0,0.59339583]
["bitfinex","BTCUSD",1765333056527,9e-07,92306.0,92305.0,0.60381583]
["bitfinex","BTCUSD",1765333057587,9e-07,92306.0,92305.0,0.58669583]
["bitfinex","BTCUSD",1765333057799,9e-07,92306.0,92305.0,0.60381583]
["bitfinex","BTCUSD",1765333060813,0.0004,92330.0,92329.0,0.37442697]
["bitfinex","BTCUSD",1765333061024,0.0004,92330.0,92329.0,0.56458442]
["bitfinex","BTCUSD",1765333061219,0.0004,92330.0,92329.0,0.80455108]
["bitfinex","BTCUSD",1765333061371,0.0004,92330.0,92329.0,0.83706462]
["bitfinex","BTCUSD",1765333061954,0.00051908,92330.0,92329.0,0.83706462]
["bitfinex","BTCUSD",1765333062571,0.00051908,92330.0,92329.0,0.84006462]
["bitfinex","BTCUSD",1765333063207,0.00051908,92330.0,92329.0,0.84206462]
["bitfinex","BTCUSD",1765333066355,0.00121155,92330.0,92329.0,0.84206462]
["bitfinex","BTCUSD",1765333066882,0.01082637,92367.0,92329.0,0.84206462]
["bitfinex","BTCUSD",1765333066883,0.0004,92370.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765333067088,0.00079686,92360.0,92359.0,0.2435263]
["bitfinex","BTCUSD",1765333067295,0.00166207,92360.0,92359.0,0.5575763]
["bitfinex","BTCUSD",1765333067580,0.00166207,92360.0,92359.0,0.56840197]
["bitfinex","BTCUSD",1765333067876,0.00166207,92360.0,92359.0,0.56875942]
["bitfinex","BTCUSD",1765333068035,0.00566207,92360.0,92359.0,0.56875942]
["bitfinex","BTCUSD",1765333068444,0.00166207,92360.0,92359.0,0.57876129]
["bitfinex","BTCUSD",1765333068714,0.00366207,92360.0,92359.0,0.57876129]
["bitfinex","BTCUSD",1765333068865,0.00366207,92360.0,92359.0,0.56875942]
["bitfinex","BTCUSD",1765333069079,0.00166207,92360.0,92359.0,0.31194567]
["bitfinex","BTCUSD",1765333069234,0.00166207,92360.0,92346.0,0.1457]
["bitfinex","BTCUSD",1765333069235,0.21657223,92348.0,92346.0,0.1457]
["bitfinex","BTCUSD",1765333069463,0.22740316,92347.0,92343.0,0.03251177]
["bitfinex","BTCUSD",1765333069663,0.21658118,92345.0,92343.0,0.03251177]
["bitfinex","BTCUSD",1765333069864,0.01082942,92341.0,92337.0,0.02124989]
["bitfinex","BTCUSD",1765333070067,0.22742986,92337.0,92334.0,0.03251177]
["bitfinex","BTCUSD",1765333070270,0.01083001,92336.0,92329.0,0.02125083]
["bitfinex","BTCUSD",1765333070487,0.01208543,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765333070714,0.01208543,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765333070880,0.00125542,92336.0,92332.0,0.22743812]
["bitfinex","BTCUSD",1765333071865,0.00325542,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765333072367,0.01608543,92336.0,92332.0,0.22743812]
["bitfinex","BTCUSD",1765333072606,0.01608543,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765333072855,0.00525542,92336.0,92333.0,0.22743569]
["bitfinex","BTCUSD",1765333073033,0.00325542,92336.0,92333.0,0.22743569]
["bitfinex","BTCUSD",1765333073176,0.00325542,92336.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1765333073633,0.01608543,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765333073797,0.00525542,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765333073995,0.00325542,92336.0,92333.0,0.22743549]
["bitfinex","BTCUSD",1765333074331,0.00325542,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765333074948,0.00425542,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765333075147,0.00125542,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765333075355,0.00325542,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765333075515,0.00625542,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765333076471,0.00425542,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765333076664,0.00625542,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765333077841,0.00625542,92336.0,92335.0,0.25695258]
["bitfinex","BTCUSD",1765333078575,0.005,92336.0,92335.0,0.25695258]
["bitfinex","BTCUSD",1765333079136,0.002,92336.0,92335.0,0.25695258]
["bitfinex","BTCUSD",1765333079378,0.01082848,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765333079580,0.01082837,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765333079781,0.01082848,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765333080203,0.01082848,92349.0,92344.0,0.02124907]
["bitfinex","BTCUSD",1765333080328,0.24326498,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765333080527,0.02668872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765333080732,0.22740808,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765333080986,0.01082895,92345.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1765333081186,0.01082919,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765333081387,0.01082919,92343.0,92337.0,0.22742557]
["bitfinex","BTCUSD",1765333081588,0.0108293,92342.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765333081789,0.01082919,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765333081987,0.22741468,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765333082203,0.01082919,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765333082401,0.003,92345.0,92342.0,0.03668117]
["bitfinex","BTCUSD",1765333082606,0.003,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765333082803,0.01082883,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765333082969,0.0475886,92348.0,92344.0,0.22741054]
["bitfinex","BTCUSD",1765333083163,0.03676,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765333083368,0.0231386,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765333083774,0.01231,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765333083999,0.01231,92348.0,92345.0,0.22740622]
["bitfinex","BTCUSD",1765333084196,0.01431,92348.0,92345.0,0.22740622]
["bitfinex","BTCUSD",1765333084400,0.0251386,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765333084601,0.0231386,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765333085002,0.0291386,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765333085482,0.03039402,92348.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765333085683,0.01956542,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765333085905,0.03039402,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765333086123,0.01956542,92348.0,92346.0,0.21657533]
["bitfinex","BTCUSD",1765333086330,0.00125542,92348.0,92346.0,0.21657533]
["bitfinex","BTCUSD",1765333086556,0.00325542,92348.0,92346.0,0.21657533]
["bitfinex","BTCUSD",1765333086982,0.00049035,92347.0,92346.0,0.21657533]
["bitfinex","BTCUSD",1765333087469,0.00049035,92347.0,92346.0,0.23242533]
["bitfinex","BTCUSD",1765333088728,0.00349035,92347.0,92346.0,0.23242533]
["bitfinex","BTCUSD",1765333088906,0.00349035,92347.0,92346.0,0.25692533]
["bitfinex","BTCUSD",1765333089319,0.00649035,92347.0,92346.0,0.25692533]
["bitfinex","BTCUSD",1765333089527,0.00649035,92347.0,92346.0,0.01585]
["bitfinex","BTCUSD",1765333089731,0.21657678,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765333089934,0.05413872,92347.0,92343.0,0.22741083]
["bitfinex","BTCUSD",1765333090183,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765333090385,0.01582872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765333090590,0.003,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765333090794,0.002,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765333091400,0.005,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765333091724,0.002,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765333092068,0.005,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765333092269,0.003,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765333093468,0.005,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765333094238,0.005,92346.0,92345.0,0.25457913]
["bitfinex","BTCUSD",1765333094448,0.005,92346.0,92345.0,0.27578311]
["bitfinex","BTCUSD",1765333094598,0.005,92346.0,92345.0,0.27614056]
["bitfinex","BTCUSD",1765333094800,0.005,92346.0,92345.0,0.25493658]
["bitfinex","BTCUSD",1765333098122,0.005,92346.0,92345.0,0.27614056]
["bitfinex","BTCUSD",1765333098330,0.005,92346.0,92345.0,0.56684056]
["bitfinex","BTCUSD",1765333098537,0.00546151,92346.0,92345.0,0.56684056]
["bitfinex","BTCUSD",1765333098958,0.00046151,92346.0,92345.0,0.56684056]
["bitfinex","BTCUSD",1765333099165,0.00046151,92346.0,92345.0,0.56884056]
["bitfinex","BTCUSD",1765333099407,0.00046151,92346.0,92345.0,0.77706355]
["bitfinex","BTCUSD",1765333103722,1.51e-06,92346.0,92345.0,0.77706355]
["bitfinex","BTCUSD",1765333103942,0.00079686,92360.0,92359.0,0.52845028]
["bitfinex","BTCUSD",1765333104167,0.00079686,92360.0,92359.0,0.70689773]
["bitfinex","BTCUSD",1765333104399,0.0012006,92360.0,92359.0,0.72958773]
["bitfinex","BTCUSD",1765333105047,0.0012006,92360.0,92359.0,0.73392141]
["bitfinex","BTCUSD",1765333105476,0.0012006,92360.0,92359.0,0.73592141]
["bitfinex","BTCUSD",1765333105677,0.0012006,92360.0,92359.0,0.73792141]
["bitfinex","BTCUSD",1765333107441,0.0012006,92360.0,92359.0,0.73592141]
["bitfinex","BTCUSD",1765333107728,0.0012006,92360.0,92359.0,0.73392141]
["bitfinex","BTCUSD",1765333109582,0.0012006,92360.0,92359.0,0.67471743]
["bitfinex","BTCUSD",1765333109788,0.0012006,92360.0,92359.0,0.56660743]
["bitfinex","BTCUSD",1765333111041,0.0072006,92360.0,92359.0,0.56660743]
["bitfinex","BTCUSD",1765333111410,0.0052006,92360.0,92359.0,0.56660743]
["bitfinex","BTCUSD",1765333111794,0.0062006,92360.0,92359.0,0.56660743]
["bitfinex","BTCUSD",1765333111998,0.0022006,92360.0,92359.0,0.56660743]
["bitfinex","BTCUSD",1765333112398,0.0022006,92360.0,92359.0,0.58781141]
["bitfinex","BTCUSD",1765333113283,0.0042006,92360.0,92359.0,0.58781141]
["bitfinex","BTCUSD",1765333116983,0.0022006,92360.0,92359.0,0.58781141]
["bitfinex","BTCUSD",1765333117595,0.0012006,92360.0,92359.0,0.58781141]
["bitfinex","BTCUSD",1765333118531,0.0012006,92360.0,92359.0,0.58881141]
["bitfinex","BTCUSD",1765333118731,0.0012006,92360.0,92359.0,0.2869093]
["bitfinex","BTCUSD",1765333119935,0.0032006,92360.0,92359.0,0.2869093]
["bitfinex","BTCUSD",1765333120306,0.0032006,92360.0,92359.0,0.2859093]
["bitfinex","BTCUSD",1765333120704,0.0042006,92360.0,92359.0,0.2859093]
["bitfinex","BTCUSD",1765333120956,0.0042006,92360.0,92359.0,0.5766093]
["bitfinex","BTCUSD",1765333121165,0.0032006,92360.0,92359.0,0.5766093]
["bitfinex","BTCUSD",1765333121415,0.0012006,92360.0,92359.0,0.5766093]
["bitfinex","BTCUSD",1765333121736,0.0012006,92360.0,92359.0,0.7223093]
["bitfinex","BTCUSD",1765333122351,0.0012006,92360.0,92359.0,0.7233093]
["bitfinex","BTCUSD",1765333122548,0.0022006,92360.0,92359.0,0.7233093]
["bitfinex","BTCUSD",1765333122764,0.0012006,92360.0,92359.0,0.7233093]
["bitfinex","BTCUSD",1765333126170,0.0012006,92360.0,92359.0,0.78583229]
["bitfinex","BTCUSD",1765333129369,0.0004,92370.0,92369.0,0.51722472]
["bitfinex","BTCUSD",1765333129574,0.00051901,92370.0,92369.0,0.53261217]
["bitfinex","BTCUSD",1765333129797,0.00051901,92370.0,92369.0,0.76339516]
["bitfinex","BTCUSD",1765333130001,0.00051901,92370.0,92369.0,0.84493902]
["bitfinex","BTCUSD",1765333130203,0.00051901,92370.0,92369.0,0.76772796]
["bitfinex","BTCUSD",1765333130569,0.00151901,92370.0,92369.0,0.76772796]
["bitfinex","BTCUSD",1765333131226,0.00051901,92370.0,92369.0,0.76972796]
["bitfinex","BTCUSD",1765333131644,0.0004,92380.0,92379.0,0.50719942]
["bitfinex","BTCUSD",1765333131845,0.0004,92390.0,92389.0,0.51717785]
["bitfinex","BTCUSD",1765333132047,0.0004,92390.0,92389.0,0.59508829]
["bitfinex","BTCUSD",1765333132291,0.0004,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333133465,0.0024,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333134508,0.0044,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333135118,0.00526479,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333135527,0.00326479,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333135725,0.00526479,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333135934,0.00326479,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333136270,0.00426479,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333139666,0.00126479,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333139904,0.00126479,92390.0,92389.0,0.62498046]
["bitfinex","BTCUSD",1765333142111,0.00126479,92390.0,92389.0,0.62198046]
["bitfinex","BTCUSD",1765333142312,0.00126479,92390.0,92389.0,0.62298046]
["bitfinex","BTCUSD",1765333142515,0.00126479,92390.0,92389.0,0.76968046]
["bitfinex","BTCUSD",1765333144862,0.00126479,92390.0,92389.0,0.70715747]
["bitfinex","BTCUSD",1765333145202,0.00126479,92390.0,92389.0,0.72423747]
["bitfinex","BTCUSD",1765333145505,0.00126479,92390.0,92389.0,0.7142356]
["bitfinex","BTCUSD",1765333146066,0.00126479,92390.0,92389.0,0.7132356]
["bitfinex","BTCUSD",1765333146273,0.00126479,92390.0,92389.0,0.7122356]
["bitfinex","BTCUSD",1765333146674,0.00226479,92390.0,92389.0,0.7122356]
["bitfinex","BTCUSD",1765333149313,0.00226479,92390.0,92389.0,0.73343958]
["bitfinex","BTCUSD",1765333159696,0.00226479,92390.0,92389.0,0.7122356]
["bitfinex","BTCUSD",1765333160255,0.00226479,92390.0,92389.0,0.5439756]
["bitfinex","BTCUSD",1765333160638,0.00226479,92390.0,92389.0,0.5677856]
["bitfinex","BTCUSD",1765333160833,0.00226479,92390.0,92389.0,0.58898958]
["bitfinex","BTCUSD",1765333164475,0.00126479,92390.0,92389.0,0.58998958]
["bitfinex","BTCUSD",1765333166484,0.00126479,92390.0,92389.0,0.65251257]
["bitfinex","BTCUSD",1765333172156,0.00126479,92390.0,92389.0,0.79821257]
["bitfinex","BTCUSD",1765333172324,0.00126479,92390.0,92389.0,0.87541938]
["bitfinex","BTCUSD",1765333173809,0.00126479,92390.0,92389.0,0.79821257]
["bitfinex","BTCUSD",1765333174016,0.00126479,92390.0,92389.0,0.6974056]
["bitfinex","BTCUSD",1765333174228,0.00126479,92390.0,92389.0,0.7144856]
["bitfinex","BTCUSD",1765333174591,0.00126479,92390.0,92389.0,0.49800962]
["bitfinex","BTCUSD",1765333174993,0.00126479,92390.0,92389.0,0.49700962]
["bitfinex","BTCUSD",1765333176570,0.00226479,92390.0,92389.0,0.20197745]
["bitfinex","BTCUSD",1765333176771,0.00126479,92390.0,92389.0,0.20197745]
["bitfinex","BTCUSD",1765333177099,0.00326479,92390.0,92389.0,0.20197745]
["bitfinex","BTCUSD",1765333177327,0.00426479,92390.0,92389.0,0.20162]
["bitfinex","BTCUSD",1765333178163,0.00426479,92390.0,92389.0,0.05592]
["bitfinex","BTCUSD",1765333180823,0.00426479,92390.0,92389.0,0.01708]
["bitfinex","BTCUSD",1765333180824,0.00552021,92390.0,92389.0,0.01708]
["bitfinex","BTCUSD",1765333182670,0.00552021,92390.0,92389.0,0.05687]
["bitfinex","BTCUSD",1765333183222,0.00552021,92390.0,92389.0,0.01708]
["bitfinex","BTCUSD",1765333183340,0.00552021,92390.0,92389.0,0.03255]
["bitfinex","BTCUSD",1765333183787,0.00552021,92390.0,92389.0,0.05687]
["bitfinex","BTCUSD",1765333186536,0.00552021,92390.0,92389.0,0.03255]
["bitfinex","BTCUSD",1765333186728,0.00552021,92390.0,92389.0,0.01708]
["bitfinex","BTCUSD",1765333187186,0.00552021,92390.0,92389.0,0.0275]
["bitfinex","BTCUSD",1765333187789,0.00552021,92390.0,92389.0,0.07811321]
["bitfinex","BTCUSD",1765333189563,0.00552021,92390.0,92389.0,0.05379321]
["bitfinex","BTCUSD",1765333190439,0.00552021,92390.0,92389.0,0.07811321]
["bitfinex","BTCUSD",1765333190652,0.00426479,92390.0,92389.0,0.1191425]
["bitfinex","BTCUSD",1765333190962,0.00426479,92390.0,92389.0,0.09967464]
["bitfinex","BTCUSD",1765333193830,0.00226479,92390.0,92389.0,0.09967464]
["bitfinex","BTCUSD",1765333194248,0.00326479,92390.0,92389.0,0.11812919]
["bitfinex","BTCUSD",1765333194925,0.00226479,92390.0,92389.0,0.11812919]
["bitfinex","BTCUSD",1765333198050,0.00226479,92390.0,92389.0,0.40882919]
["bitfinex","BTCUSD",1765333198254,0.00226479,92390.0,92389.0,0.39037464]
["bitfinex","BTCUSD",1765333199879,0.0004,92400.0,92389.0,0.39037464]
["bitfinex","BTCUSD",1765333199880,0.0004,92400.0,92389.0,0.51487066]
["bitfinex","BTCUSD",1765333200069,0.02956728,92450.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765333200311,0.00051908,92450.0,92449.0,0.34081]
["bitfinex","BTCUSD",1765333200512,0.0017745,92450.0,92449.0,0.30778]
["bitfinex","BTCUSD",1765333200718,0.0017745,92450.0,92449.0,0.34025255]
["bitfinex","BTCUSD",1765333200921,0.00051908,92450.0,92449.0,0.3803]
["bitfinex","BTCUSD",1765333201155,0.00051908,92450.0,92449.0,0.40150398]
["bitfinex","BTCUSD",1765333201373,0.00051908,92450.0,92449.0,0.44694697]
["bitfinex","BTCUSD",1765333201626,0.00051908,92450.0,92449.0,0.46402697]
["bitfinex","BTCUSD",1765333202060,0.00351908,92450.0,92449.0,0.46402697]
["bitfinex","BTCUSD",1765333202762,0.00051908,92450.0,92449.0,0.38442398]
["bitfinex","BTCUSD",1765333202962,0.00051908,92450.0,92449.0,0.3843]
["bitfinex","BTCUSD",1765333203231,0.00051908,92450.0,92449.0,0.3823]
["bitfinex","BTCUSD",1765333203709,0.00051908,92450.0,92449.0,0.3833]
["bitfinex","BTCUSD",1765333203881,0.00051908,92450.0,92449.0,0.3823]
["bitfinex","BTCUSD",1765333204086,0.00051908,92450.0,92449.0,0.3803]
["bitfinex","BTCUSD",1765333204423,0.00051908,92450.0,92449.0,0.3813]
["bitfinex","BTCUSD",1765333204829,0.00051908,92450.0,92449.0,0.3803]
["bitfinex","BTCUSD",1765333205452,0.00051908,92450.0,92449.0,0.36322]
["bitfinex","BTCUSD",1765333205648,0.00051908,92450.0,92449.0,0.3803]
["bitfinex","BTCUSD",1765333205924,0.00224725,92450.0,92449.0,0.35589]
["bitfinex","BTCUSD",1765333207672,0.00224725,92450.0,92449.0,0.3803]
["bitfinex","BTCUSD",1765333207908,0.00224725,92450.0,92449.0,0.45282486]
["bitfinex","BTCUSD",1765333208097,0.00224725,92450.0,92449.0,0.39030187]
["bitfinex","BTCUSD",1765333208533,0.00224725,92450.0,92449.0,0.36322]
["bitfinex","BTCUSD",1765333208683,0.00224725,92450.0,92449.0,0.3803]
["bitfinex","BTCUSD",1765333209743,0.00224725,92450.0,92449.0,0.40150398]
["bitfinex","BTCUSD",1765333210181,0.00224725,92450.0,92449.0,0.3803]
["bitfinex","BTCUSD",1765333210596,0.00224725,92450.0,92449.0,0.40150398]
["bitfinex","BTCUSD",1765333210803,0.00224725,92450.0,92449.0,0.46402697]
["bitfinex","BTCUSD",1765333211785,0.00224725,92450.0,92449.0,0.46802697]
["bitfinex","BTCUSD",1765333212970,0.00224725,92450.0,92449.0,0.45094697]
["bitfinex","BTCUSD",1765333213176,0.00224725,92450.0,92449.0,0.46802697]
["bitfinex","BTCUSD",1765333213810,0.00224725,92450.0,92449.0,0.45094697]
["bitfinex","BTCUSD",1765333214013,0.00224725,92450.0,92449.0,0.46802697]
["bitfinex","BTCUSD",1765333216775,0.0002,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765333217076,0.00185213,92490.0,92489.0,0.23332193]
["bitfinex","BTCUSD",1765333217230,0.00185213,92490.0,92489.0,0.24963193]
["bitfinex","BTCUSD",1765333217231,0.00300338,92490.0,92489.0,0.24963193]
["bitfinex","BTCUSD",1765333217642,0.00174796,92490.0,92489.0,0.24963193]
["bitfinex","BTCUSD",1765333217857,0.00974796,92490.0,92489.0,0.23432193]
["bitfinex","BTCUSD",1765333218041,0.00974796,92490.0,92489.0,0.01808]
["bitfinex","BTCUSD",1765333218252,0.24114755,92490.0,92489.0,0.01808]
["bitfinex","BTCUSD",1765333218473,0.25240297,92490.0,92489.0,0.01908]
["bitfinex","BTCUSD",1765333218669,0.02616338,92490.0,92489.0,0.01808]
["bitfinex","BTCUSD",1765333219095,0.00600338,92490.0,92489.0,0.23332193]
["bitfinex","BTCUSD",1765333219295,0.00900338,92490.0,92489.0,0.23332193]
["bitfinex","BTCUSD",1765333219578,0.00900338,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333219777,0.00900338,92490.0,92488.0,0.21624199]
["bitfinex","BTCUSD",1765333220063,0.00785213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333220625,0.00485213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333221398,0.00485213,92490.0,92484.0,0.01158]
["bitfinex","BTCUSD",1765333221399,0.01081233,92487.0,92484.0,0.01158]
["bitfinex","BTCUSD",1765333221569,0.01081233,92487.0,92478.0,0.2907]
["bitfinex","BTCUSD",1765333221570,0.22707567,92481.0,92478.0,0.2907]
["bitfinex","BTCUSD",1765333221772,0.01081349,92477.0,92475.0,0.03246688]
["bitfinex","BTCUSD",1765333222095,0.01081338,92478.0,92476.0,0.01708]
["bitfinex","BTCUSD",1765333222272,0.22782708,92479.0,92476.0,0.2441656]
["bitfinex","BTCUSD",1765333222273,0.01156,92479.0,92476.0,0.2441656]
["bitfinex","BTCUSD",1765333223463,0.01256,92479.0,92476.0,0.2441656]
["bitfinex","BTCUSD",1765333223958,0.01156,92479.0,92476.0,0.02789361]
["bitfinex","BTCUSD",1765333224138,0.001,92478.0,92476.0,0.24416446]
["bitfinex","BTCUSD",1765333224542,0.01356,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765333224768,0.01656,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765333224976,0.002,92479.0,92478.0,0.23334765]
["bitfinex","BTCUSD",1765333225334,0.00112248,92489.0,92484.0,0.21625128]
["bitfinex","BTCUSD",1765333225543,0.22704961,92491.0,92486.0,0.22706044]
["bitfinex","BTCUSD",1765333225544,0.01081186,92491.0,92486.0,0.22706044]
["bitfinex","BTCUSD",1765333225861,0.03433,92492.0,92487.0,0.21624474]
["bitfinex","BTCUSD",1765333226062,0.03433,92492.0,92487.0,0.22705707]
["bitfinex","BTCUSD",1765333226063,0.02354,92489.0,92487.0,0.22705707]
["bitfinex","BTCUSD",1765333226309,0.02354,92489.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765333226522,0.01609,92488.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765333226869,0.00185213,92490.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1765333227079,0.00185213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333227491,0.01794213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333227730,0.04148213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333228076,0.01794213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333228292,0.00685213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333228462,0.00185213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333228661,0.00685213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333228836,0.01085213,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333229245,0.01085213,92490.0,92489.0,0.03235]
["bitfinex","BTCUSD",1765333229446,0.00559671,92490.0,92489.0,0.05545]
["bitfinex","BTCUSD",1765333229646,0.00959671,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333230070,0.00559671,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333230266,0.00059671,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333230644,0.00759671,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333230857,0.00359671,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333231073,0.00474796,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333231281,0.00774796,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333231706,0.00474796,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333231914,0.00674796,92490.0,92489.0,0.07701143]
["bitfinex","BTCUSD",1765333233334,0.00674796,92490.0,92489.0,0.36771143]
["bitfinex","BTCUSD",1765333233759,0.00674796,92490.0,92489.0,0.34650745]
["bitfinex","BTCUSD",1765333233940,0.00374796,92490.0,92489.0,0.34650745]
["bitfinex","BTCUSD",1765333234608,0.00174796,92490.0,92489.0,0.34650745]
["bitfinex","BTCUSD",1765333234818,0.00374796,92490.0,92489.0,0.34650745]
["bitfinex","BTCUSD",1765333235025,0.00474796,92490.0,92489.0,0.34650745]
["bitfinex","BTCUSD",1765333235863,0.00374796,92490.0,92489.0,0.34650745]
["bitfinex","BTCUSD",1765333236071,0.00474796,92490.0,92489.0,0.32942745]
["bitfinex","BTCUSD",1765333236282,0.00474796,92490.0,92489.0,0.34650745]
["bitfinex","BTCUSD",1765333236908,0.00474796,92490.0,92489.0,0.3789685]
["bitfinex","BTCUSD",1765333237114,0.22098755,92490.0,92489.0,0.0498985]
["bitfinex","BTCUSD",1765333237322,0.00474796,92490.0,92489.0,0.03246105]
["bitfinex","BTCUSD",1765333237534,0.22098755,92490.0,92489.0,0.04954105]
["bitfinex","BTCUSD",1765333237751,0.00474796,92490.0,92489.0,0.04954105]
["bitfinex","BTCUSD",1765333238594,0.00474796,92490.0,92489.0,0.55648298]
["bitfinex","BTCUSD",1765333238806,0.00474796,92490.0,92489.0,0.03246105]
["bitfinex","BTCUSD",1765333238807,0.02209338,92490.0,92489.0,0.03246105]
["bitfinex","BTCUSD",1765333239020,0.04563338,92490.0,92489.0,0.01708]
["bitfinex","BTCUSD",1765333239226,0.01081256,92485.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765333239402,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765333239627,0.01206821,92483.0,92481.0,0.01708]
["bitfinex","BTCUSD",1765333239833,0.21625829,92482.0,92481.0,0.01708]
["bitfinex","BTCUSD",1765333240034,0.01206821,92483.0,92481.0,0.01708]
["bitfinex","BTCUSD",1765333240241,0.01081314,92480.0,92477.0,0.03246382]
["bitfinex","BTCUSD",1765333240440,0.00125542,92483.0,92482.0,0.01708]
["bitfinex","BTCUSD",1765333240642,0.00425542,92483.0,92482.0,0.01708]
["bitfinex","BTCUSD",1765333240842,0.00425542,92483.0,92482.0,0.23333829]
["bitfinex","BTCUSD",1765333241783,0.00325542,92483.0,92482.0,0.23333829]
["bitfinex","BTCUSD",1765333242758,0.01509542,92483.0,92482.0,0.01708]
["bitfinex","BTCUSD",1765333242960,0.01709542,92483.0,92482.0,0.01708]
["bitfinex","BTCUSD",1765333243359,0.01509542,92483.0,92482.0,0.01708]
["bitfinex","BTCUSD",1765333243585,0.01509542,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765333243586,0.05672542,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765333243810,0.01609,92481.0,92480.0,0.01708]
["bitfinex","BTCUSD",1765333244245,0.02790821,92483.0,92480.0,0.02789314]
["bitfinex","BTCUSD",1765333244406,0.02390821,92483.0,92480.0,0.01708]
["bitfinex","BTCUSD",1765333244604,0.00089231,92481.0,92480.0,0.01708]
["bitfinex","BTCUSD",1765333246113,0.01081349,92477.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765333246316,0.01081349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333246453,0.01081361,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765333246659,0.01081373,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765333248039,0.001,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765333248692,0.05147,92474.0,92472.0,0.22709496]
["bitfinex","BTCUSD",1765333248871,0.01609,92473.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765333249071,0.01609,92473.0,92472.0,0.02789408]
["bitfinex","BTCUSD",1765333249273,0.01184,92474.0,92472.0,0.02789408]
["bitfinex","BTCUSD",1765333250176,0.01184,92474.0,92472.0,0.24417406]
["bitfinex","BTCUSD",1765333250382,0.01384,92474.0,92472.0,0.24417406]
["bitfinex","BTCUSD",1765333250587,0.01384,92474.0,92472.0,0.02789408]
["bitfinex","BTCUSD",1765333250786,0.01384,92474.0,92472.0,0.01708]
["bitfinex","BTCUSD",1765333250787,0.004,92474.0,92472.0,0.01708]
["bitfinex","BTCUSD",1765333251796,0.004,92474.0,92472.0,0.23335943]
["bitfinex","BTCUSD",1765333252025,0.004,92474.0,92473.0,0.03837]
["bitfinex","BTCUSD",1765333252398,0.00469087,92474.0,92473.0,0.03837]
["bitfinex","BTCUSD",1765333253047,0.00269087,92474.0,92473.0,0.03837]
["bitfinex","BTCUSD",1765333253747,0.00469087,92474.0,92473.0,0.03837]
["bitfinex","BTCUSD",1765333253949,0.00269087,92474.0,92473.0,0.03837]
["bitfinex","BTCUSD",1765333254324,0.00469087,92474.0,92473.0,0.03837]
["bitfinex","BTCUSD",1765333256179,0.00469087,92474.0,92473.0,0.01527]
["bitfinex","BTCUSD",1765333256381,0.00269087,92474.0,92473.0,0.01527]
["bitfinex","BTCUSD",1765333257220,0.00069087,92474.0,92473.0,0.01527]
["bitfinex","BTCUSD",1765333257506,0.00169087,92474.0,92473.0,0.01527]
["bitfinex","BTCUSD",1765333257709,0.00169087,92474.0,92473.0,0.03792]
["bitfinex","BTCUSD",1765333260892,0.00169087,92474.0,92473.0,0.03827745]
["bitfinex","BTCUSD",1765333261506,0.00169087,92474.0,92473.0,0.35018143]
["bitfinex","BTCUSD",1765333262165,0.00169087,92474.0,92473.0,0.41270442]
["bitfinex","BTCUSD",1765333262380,0.00169087,92474.0,92473.0,0.48988971]
["bitfinex","BTCUSD",1765333262573,0.00169087,92474.0,92473.0,0.41270442]
["bitfinex","BTCUSD",1765333262985,0.00169087,92474.0,92473.0,0.41370442]
["bitfinex","BTCUSD",1765333263177,0.00069087,92474.0,92473.0,0.41270442]
["bitfinex","BTCUSD",1765333263557,0.00059671,92490.0,92473.0,0.41270442]
["bitfinex","BTCUSD",1765333263558,0.00059671,92490.0,92489.0,0.52814591]
["bitfinex","BTCUSD",1765333263758,0.00059671,92490.0,92489.0,0.58364336]
["bitfinex","BTCUSD",1765333265976,0.00059671,92490.0,92489.0,0.58464336]
["bitfinex","BTCUSD",1765333266199,0.00059671,92490.0,92489.0,0.64616635]
["bitfinex","BTCUSD",1765333266418,9e-05,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765333266624,9e-05,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765333266625,0.00146436,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765333266831,0.00125542,92516.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765333267039,0.01786542,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765333267267,0.00125542,92516.0,92515.0,0.01708]
["bitfinex","BTCUSD",1765333267674,0.00125542,92516.0,92515.0,0.23326115]
["bitfinex","BTCUSD",1765333268093,0.00125542,92516.0,92515.0,0.27132115]
["bitfinex","BTCUSD",1765333268559,0.00125542,92516.0,92515.0,0.01708]
["bitfinex","BTCUSD",1765333269073,0.00425542,92516.0,92515.0,0.03249]
["bitfinex","BTCUSD",1765333269278,0.00446373,92516.0,92515.0,0.05514]
["bitfinex","BTCUSD",1765333269516,0.00320831,92516.0,92515.0,0.05514]
["bitfinex","BTCUSD",1765333269723,0.00520831,92516.0,92515.0,0.05514]
["bitfinex","BTCUSD",1765333269982,0.00120831,92516.0,92515.0,0.05514]
["bitfinex","BTCUSD",1765333270155,0.00420831,92516.0,92515.0,0.05514]
["bitfinex","BTCUSD",1765333270323,0.00720831,92516.0,92515.0,0.05514]
["bitfinex","BTCUSD",1765333270526,0.00120831,92516.0,92515.0,0.05514]
["bitfinex","BTCUSD",1765333270933,0.00220831,92516.0,92515.0,0.05494]
["bitfinex","BTCUSD",1765333271140,0.00346373,92516.0,92515.0,0.01708]
["bitfinex","BTCUSD",1765333271813,0.00346373,92516.0,92515.0,0.0329]
["bitfinex","BTCUSD",1765333272020,0.00546373,92516.0,92515.0,0.0329]
["bitfinex","BTCUSD",1765333272575,0.00546373,92516.0,92515.0,0.05745]
["bitfinex","BTCUSD",1765333273429,0.00420831,92516.0,92515.0,0.05745]
["bitfinex","BTCUSD",1765333274074,0.00420831,92516.0,92515.0,0.34815]
["bitfinex","BTCUSD",1765333274508,0.01080683,92534.0,92515.0,0.34815]
["bitfinex","BTCUSD",1765333274509,0.01201,92573.0,92522.0,0.24266797]
["bitfinex","BTCUSD",1765333274725,0.00145542,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765333274950,0.00145542,92550.0,92549.0,0.01708]
["bitfinex","BTCUSD",1765333275157,0.01666542,92550.0,92549.0,0.01708]
["bitfinex","BTCUSD",1765333275398,0.00145542,92550.0,92549.0,0.01708]
["bitfinex","BTCUSD",1765333276273,0.02066542,92550.0,92549.0,0.01708]
["bitfinex","BTCUSD",1765333276452,0.2161114,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765333276773,0.01080625,92539.0,92536.0,0.00831]
["bitfinex","BTCUSD",1765333277046,0.01080613,92540.0,92537.0,0.01708]
["bitfinex","BTCUSD",1765333277191,0.00125542,92540.0,92538.0,0.01708]
["bitfinex","BTCUSD",1765333277406,0.00125542,92540.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765333277407,0.01080648,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765333277654,0.00125542,92537.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765333277863,0.00125542,92537.0,92533.0,0.01708]
["bitfinex","BTCUSD",1765333277864,0.01521,92535.0,92533.0,0.01708]
["bitfinex","BTCUSD",1765333278153,0.01521,92534.0,92533.0,0.01708]
["bitfinex","BTCUSD",1765333278972,0.01521,92534.0,92533.0,0.2332191]
["bitfinex","BTCUSD",1765333279370,0.001,92534.0,92533.0,0.2332191]
["bitfinex","BTCUSD",1765333279945,0.003,92534.0,92533.0,0.2332191]
["bitfinex","BTCUSD",1765333280175,0.00351763,92534.0,92533.0,0.01708]
["bitfinex","BTCUSD",1765333280522,0.01080718,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765333280734,0.01521,92529.0,92527.0,0.01708]
["bitfinex","BTCUSD",1765333280945,0.03690303,92529.0,92527.0,0.01708]
["bitfinex","BTCUSD",1765333281778,0.02169303,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765333281980,0.01201,92531.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765333282560,0.01201,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765333283170,0.0351,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765333283324,0.0351,92531.0,92529.0,0.001]
["bitfinex","BTCUSD",1765333283529,0.0351,92531.0,92529.0,0.002]
["bitfinex","BTCUSD",1765333284022,0.01201,92531.0,92529.0,0.21814686]
["bitfinex","BTCUSD",1765333284173,0.01201,92531.0,92529.0,0.002]
["bitfinex","BTCUSD",1765333284370,0.01201,92531.0,92529.0,0.001]
["bitfinex","BTCUSD",1765333284574,0.01201,92531.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765333284776,0.01201,92531.0,92528.0,0.22795621]
["bitfinex","BTCUSD",1765333285045,0.01201,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765333285280,0.00125542,92535.0,92532.0,0.22694747]
["bitfinex","BTCUSD",1765333285515,0.02434542,92535.0,92532.0,0.22694846]
["bitfinex","BTCUSD",1765333285740,0.00125542,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765333286692,0.00225542,92535.0,92533.0,0.21613696]
["bitfinex","BTCUSD",1765333286931,0.00225542,92535.0,92532.0,0.22694846]
["bitfinex","BTCUSD",1765333286932,0.00051763,92534.0,92532.0,0.22694846]
["bitfinex","BTCUSD",1765333287174,0.00225542,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765333287417,0.0273318,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765333287635,0.0273318,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765333287636,0.01551,92533.0,92530.0,0.22695217]
["bitfinex","BTCUSD",1765333287864,0.01551,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765333288083,0.02715,92529.0,92528.0,0.22695642]
["bitfinex","BTCUSD",1765333289269,0.02715,92529.0,92528.0,0.22795642]
["bitfinex","BTCUSD",1765333289743,0.02715,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765333289971,0.05168,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765333290419,0.05168,92529.0,92528.0,0.21715078]
["bitfinex","BTCUSD",1765333290923,0.02715,92529.0,92528.0,0.21715078]
["bitfinex","BTCUSD",1765333291797,0.02715,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765333291798,0.05168,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765333292841,0.07337303,92529.0,92527.0,0.01708]
["bitfinex","BTCUSD",1765333293083,0.25619078,92528.0,92527.0,0.01708]
["bitfinex","BTCUSD",1765333293967,0.04004,92528.0,92527.0,0.01708]
["bitfinex","BTCUSD",1765333294099,0.06173303,92528.0,92527.0,0.01708]
["bitfinex","BTCUSD",1765333294724,0.06473303,92528.0,92527.0,0.01708]
["bitfinex","BTCUSD",1765333294927,0.06673303,92528.0,92527.0,0.01708]
["bitfinex","BTCUSD",1765333295960,0.06673303,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765333295961,0.07754056,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765333296210,0.01551,92525.0,92523.0,0.01708]
["bitfinex","BTCUSD",1765333296383,0.01551,92525.0,92522.0,0.22697076]
["bitfinex","BTCUSD",1765333296663,0.01551,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765333296664,0.04004,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765333296875,0.01551,92522.0,92521.0,0.01708]
["bitfinex","BTCUSD",1765333297074,0.01551,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765333297227,0.01551,92522.0,92505.0,0.02276]
["bitfinex","BTCUSD",1765333297228,0.23168167,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765333297426,0.01164,92515.0,92514.0,0.02788917]
["bitfinex","BTCUSD",1765333298007,0.02715,92515.0,92514.0,0.01708]
["bitfinex","BTCUSD",1765333298275,0.05168,92515.0,92514.0,0.01708]
["bitfinex","BTCUSD",1765333298744,0.05168,92515.0,92514.0,0.01808]
["bitfinex","BTCUSD",1765333299174,0.05168,92515.0,92514.0,0.23426349]
["bitfinex","BTCUSD",1765333299402,0.02715,92515.0,92514.0,0.23426349]
["bitfinex","BTCUSD",1765333299756,0.02715,92515.0,92514.0,0.01808]
["bitfinex","BTCUSD",1765333300144,0.05268,92515.0,92514.0,0.01708]
["bitfinex","BTCUSD",1765333300931,0.02815,92515.0,92514.0,0.01708]
["bitfinex","BTCUSD",1765333301318,0.05268,92515.0,92514.0,0.01708]
["bitfinex","BTCUSD",1765333301901,0.01264,92515.0,92514.0,0.01708]
["bitfinex","BTCUSD",1765333302111,0.001,92515.0,92514.0,0.23326349]
["bitfinex","BTCUSD",1765333306948,0.001,92515.0,92514.0,0.23362094]
["bitfinex","BTCUSD",1765333307143,0.001,92515.0,92514.0,0.27285094]
["bitfinex","BTCUSD",1765333307834,0.00023008,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765333309652,0.00223008,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765333309854,0.00223008,92524.0,92523.0,0.25539246]
["bitfinex","BTCUSD",1765333310076,0.00323008,92524.0,92523.0,0.25539246]
["bitfinex","BTCUSD",1765333312549,0.00323008,92524.0,92523.0,0.25574991]
["bitfinex","BTCUSD",1765333312950,0.00123008,92524.0,92523.0,0.25574991]
["bitfinex","BTCUSD",1765333313354,0.00023008,92524.0,92523.0,0.25574991]
["bitfinex","BTCUSD",1765333313750,0.00023008,92524.0,92523.0,0.25674991]
["bitfinex","BTCUSD",1765333321035,0.00023008,92524.0,92523.0,0.54744991]
["bitfinex","BTCUSD",1765333321244,0.00023008,92524.0,92523.0,0.77687688]
["bitfinex","BTCUSD",1765333321245,8e-08,92524.0,92523.0,0.77687688]
["bitfinex","BTCUSD",1765333321445,0.02169303,92565.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765333321691,0.02169303,92565.0,92549.0,0.24830174]
["bitfinex","BTCUSD",1765333321950,0.02169303,92565.0,92549.0,0.27184174]
["bitfinex","BTCUSD",1765333322534,0.0022,92550.0,92549.0,0.27184174]
["bitfinex","BTCUSD",1765333322739,0.0032,92550.0,92549.0,0.27184174]
["bitfinex","BTCUSD",1765333324482,0.0032,92550.0,92549.0,0.24830174]
["bitfinex","BTCUSD",1765333324713,0.0032,92550.0,92549.0,0.23318174]
["bitfinex","BTCUSD",1765333324928,0.0032,92550.0,92549.0,0.27184174]
["bitfinex","BTCUSD",1765333326083,0.0032,92550.0,92549.0,0.23318174]
["bitfinex","BTCUSD",1765333326682,0.0032,92550.0,92549.0,0.23518174]
["bitfinex","BTCUSD",1765333331386,0.0032,92550.0,92549.0,0.25058174]
["bitfinex","BTCUSD",1765333331586,0.0032,92550.0,92549.0,0.23518174]
["bitfinex","BTCUSD",1765333332145,0.00394753,92550.0,92549.0,0.23518174]
["bitfinex","BTCUSD",1765333333836,0.04449295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333334049,0.04449295,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333337010,0.06618598,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333337884,0.00520295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333338178,0.05638295,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333338910,0.05638295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333339347,0.03357295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333339661,0.01709295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333339875,0.05638295,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333341615,0.03357295,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333341993,0.03357295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333343314,0.01709295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333345008,0.05638295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333345408,0.03357295,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333345609,0.03357295,92550.0,92549.0,0.25824174]
["bitfinex","BTCUSD",1765333345610,0.00394753,92550.0,92549.0,0.25824174]
["bitfinex","BTCUSD",1765333345808,0.00394753,92550.0,92549.0,0.27567919]
["bitfinex","BTCUSD",1765333346016,0.00394753,92550.0,92549.0,0.56637919]
["bitfinex","BTCUSD",1765333346214,0.00394753,92550.0,92549.0,0.58758317]
["bitfinex","BTCUSD",1765333346886,0.00394753,92550.0,92549.0,0.56637919]
["bitfinex","BTCUSD",1765333347117,0.00194753,92550.0,92549.0,0.56637919]
["bitfinex","BTCUSD",1765333347487,0.00094753,92550.0,92549.0,0.56737919]
["bitfinex","BTCUSD",1765333348050,0.00094753,92550.0,92549.0,0.56937919]
["bitfinex","BTCUSD",1765333348812,0.00094753,92550.0,92549.0,0.56837919]
["bitfinex","BTCUSD",1765333349143,0.00094753,92550.0,92549.0,0.56937919]
["bitfinex","BTCUSD",1765333350307,0.00094753,92550.0,92549.0,0.62706153]
["bitfinex","BTCUSD",1765333350603,0.00094753,92550.0,92549.0,0.62406153]
["bitfinex","BTCUSD",1765333350863,0.00094753,92550.0,92549.0,0.58224153]
["bitfinex","BTCUSD",1765333351087,0.00094753,92550.0,92549.0,0.58492153]
["bitfinex","BTCUSD",1765333351761,0.00094753,92550.0,92549.0,0.29405745]
["bitfinex","BTCUSD",1765333351972,0.00094753,92550.0,92549.0,0.31078]
["bitfinex","BTCUSD",1765333352329,0.00094753,92550.0,92549.0,0.30978]
["bitfinex","BTCUSD",1765333352545,0.00094753,92550.0,92549.0,0.31078]
["bitfinex","BTCUSD",1765333353834,0.00094753,92550.0,92549.0,0.30978]
["bitfinex","BTCUSD",1765333354351,0.00094753,92550.0,92549.0,0.31078]
["bitfinex","BTCUSD",1765333355455,0.01885295,92550.0,92549.0,0.31078]
["bitfinex","BTCUSD",1765333356003,0.00220295,92550.0,92549.0,0.31078]
["bitfinex","BTCUSD",1765333356400,0.00220295,92550.0,92549.0,0.52688174]
["bitfinex","BTCUSD",1765333357628,0.00094753,92550.0,92549.0,0.56626919]
["bitfinex","BTCUSD",1765333357829,0.00094753,92550.0,92549.0,0.6239507]
["bitfinex","BTCUSD",1765333358168,0.00094753,92550.0,92549.0,0.56626919]
["bitfinex","BTCUSD",1765333358360,0.00094753,92550.0,92549.0,0.54272919]
["bitfinex","BTCUSD",1765333358882,0.00094753,92550.0,92549.0,0.56626919]
["bitfinex","BTCUSD",1765333361890,0.00094753,92550.0,92549.0,0.58747317]
["bitfinex","BTCUSD",1765333367359,0.00094753,92550.0,92549.0,0.56626919]
["bitfinex","BTCUSD",1765333368065,0.00094753,92550.0,92549.0,0.59870661]
["bitfinex","BTCUSD",1765333368662,0.00094753,92550.0,92549.0,0.67123147]
["bitfinex","BTCUSD",1765333369300,0.2159972,92594.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765333369500,0.00157433,92590.0,92589.0,0.00936]
["bitfinex","BTCUSD",1765333369707,0.00157433,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333370125,0.00157433,92590.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765333370126,0.22838082,92590.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765333370327,0.00157433,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765333370535,0.00357433,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765333371391,0.00157433,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765333371618,0.00157433,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333371835,0.00357433,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333372218,0.00357433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333372848,0.00557433,92590.0,92589.0,0.23149838]
["bitfinex","BTCUSD",1765333373075,0.00357433,92590.0,92589.0,0.25503838]
["bitfinex","BTCUSD",1765333373665,0.00357433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333374051,0.00157433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333374462,0.00157433,92590.0,92588.0,0.21600869]
["bitfinex","BTCUSD",1765333375484,0.00157433,92590.0,92589.0,0.03903]
["bitfinex","BTCUSD",1765333375846,0.00272371,92590.0,92589.0,0.03903]
["bitfinex","BTCUSD",1765333376560,0.00372371,92590.0,92589.0,0.03903]
["bitfinex","BTCUSD",1765333376909,0.00272371,92590.0,92589.0,0.03903]
["bitfinex","BTCUSD",1765333377109,0.00372371,92590.0,92589.0,0.03903]
["bitfinex","BTCUSD",1765333377315,0.00472371,92590.0,92589.0,0.03903]
["bitfinex","BTCUSD",1765333377526,0.00472371,92590.0,92589.0,0.01549]
["bitfinex","BTCUSD",1765333378197,0.00472371,92590.0,92588.0,0.21600869]
["bitfinex","BTCUSD",1765333378401,0.00357433,92590.0,92588.0,0.21600869]
["bitfinex","BTCUSD",1765333379364,0.00157433,92590.0,92588.0,0.21600869]
["bitfinex","BTCUSD",1765333379868,0.00357433,92590.0,92588.0,0.21600869]
["bitfinex","BTCUSD",1765333380474,0.00157433,92590.0,92588.0,0.21600869]
["bitfinex","BTCUSD",1765333380836,0.00357433,92590.0,92588.0,0.21600869]
["bitfinex","BTCUSD",1765333381791,0.01080053,92588.0,92585.0,0.02788088]
["bitfinex","BTCUSD",1765333381998,0.02169303,92588.0,92585.0,0.24389748]
["bitfinex","BTCUSD",1765333382194,0.02526736,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333382457,0.02526736,92590.0,92588.0,0.21600881]
["bitfinex","BTCUSD",1765333382636,0.00157433,92590.0,92588.0,0.21600881]
["bitfinex","BTCUSD",1765333382833,0.00157433,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333383037,0.00157433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333383441,0.00257433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333385383,0.00357433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333385592,0.00472371,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333387401,0.00472371,92590.0,92587.0,0.22681325]
["bitfinex","BTCUSD",1765333387746,0.00357433,92590.0,92588.0,0.21600865]
["bitfinex","BTCUSD",1765333388334,0.02504433,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333388535,0.04673736,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333388733,0.04873736,92590.0,92588.0,0.21600917]
["bitfinex","BTCUSD",1765333388894,0.02604433,92590.0,92588.0,0.21600917]
["bitfinex","BTCUSD",1765333389297,0.00357433,92590.0,92588.0,0.21600917]
["bitfinex","BTCUSD",1765333389522,0.00257433,92590.0,92588.0,0.21600917]
["bitfinex","BTCUSD",1765333389725,0.00257433,92590.0,92586.0,0.23309323]
["bitfinex","BTCUSD",1765333389988,0.02169303,92589.0,92586.0,0.24389399]
["bitfinex","BTCUSD",1765333390158,0.02169303,92589.0,92587.0,0.21601109]
["bitfinex","BTCUSD",1765333390731,0.02169303,92589.0,92586.0,0.24389399]
["bitfinex","BTCUSD",1765333391009,0.02526736,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333391211,0.0226,92589.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333391437,0.02169303,92588.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333391889,0.00357433,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765333392023,0.04686736,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333392236,0.04586736,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333392566,0.00157433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333393353,0.00257433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333393748,0.00372371,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333394389,0.00272371,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333394602,0.00372371,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333394772,0.00472371,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333394985,0.00472371,92590.0,92587.0,0.22681204]
["bitfinex","BTCUSD",1765333395173,0.00357433,92590.0,92588.0,0.21600864]
["bitfinex","BTCUSD",1765333395355,0.02526736,92590.0,92587.0,0.22681212]
["bitfinex","BTCUSD",1765333395557,0.04786736,92590.0,92587.0,0.22681212]
["bitfinex","BTCUSD",1765333395764,0.04686736,92590.0,92587.0,0.22681212]
["bitfinex","BTCUSD",1765333395963,0.04686736,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765333395964,0.0166,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765333396169,0.0166,92586.0,92585.0,0.02784088]
["bitfinex","BTCUSD",1765333396369,0.00357433,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333397000,0.00231891,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333397380,0.00031891,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333398327,0.00231891,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333398467,0.00431891,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765333401142,0.00431891,92590.0,92589.0,0.25588838]
["bitfinex","BTCUSD",1765333401546,0.00546829,92590.0,92589.0,0.25624583]
["bitfinex","BTCUSD",1765333401925,0.00346829,92590.0,92589.0,0.25624583]
["bitfinex","BTCUSD",1765333402131,0.00146829,92590.0,92589.0,0.25624583]
["bitfinex","BTCUSD",1765333402309,0.00146829,92590.0,92589.0,0.31403061]
["bitfinex","BTCUSD",1765333402925,0.00146829,92590.0,92589.0,0.25624583]
["bitfinex","BTCUSD",1765333403828,0.00146829,92590.0,92589.0,0.5569477]
["bitfinex","BTCUSD",1765333406682,0.00146829,92590.0,92589.0,0.57864073]
["bitfinex","BTCUSD",1765333406882,0.00146829,92590.0,92589.0,0.56863886]
["bitfinex","BTCUSD",1765333407041,0.00146829,92590.0,92589.0,0.54579886]
["bitfinex","BTCUSD",1765333407244,0.00146829,92590.0,92589.0,0.37046134]
["bitfinex","BTCUSD",1765333407454,0.00146829,92590.0,92589.0,0.01704]
["bitfinex","BTCUSD",1765333407455,0.04151829,92590.0,92589.0,0.01704]
["bitfinex","BTCUSD",1765333407933,0.04151829,92590.0,92589.0,0.23304838]
["bitfinex","BTCUSD",1765333408109,0.04151829,92590.0,92589.0,0.01704]
["bitfinex","BTCUSD",1765333408514,0.04277371,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333408714,0.01536,92588.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765333408853,0.01536,92588.0,92586.0,0.02784076]
["bitfinex","BTCUSD",1765333408854,0.04130542,92588.0,92586.0,0.02784076]
["bitfinex","BTCUSD",1765333409061,0.01536,92587.0,92586.0,0.02784076]
["bitfinex","BTCUSD",1765333409258,0.04005,92587.0,92586.0,0.01704]
["bitfinex","BTCUSD",1765333409464,0.00125542,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765333409860,0.00031891,92590.0,92589.0,0.50670838]
["bitfinex","BTCUSD",1765333410066,0.00031891,92590.0,92589.0,0.52293838]
["bitfinex","BTCUSD",1765333410301,0.00031891,92590.0,92589.0,0.54735583]
["bitfinex","BTCUSD",1765333410525,0.00131891,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333410732,0.00031891,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333414069,0.00031891,92590.0,92589.0,0.50706583]
["bitfinex","BTCUSD",1765333414452,0.00146829,92590.0,92589.0,0.50706583]
["bitfinex","BTCUSD",1765333415534,0.00146829,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333415733,0.00146829,92590.0,92589.0,0.54735583]
["bitfinex","BTCUSD",1765333415938,0.00146829,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333416148,0.00146829,92590.0,92589.0,0.50706583]
["bitfinex","BTCUSD",1765333420483,0.00146829,92590.0,92589.0,0.54735583]
["bitfinex","BTCUSD",1765333422250,0.00146829,92590.0,92589.0,0.50706583]
["bitfinex","BTCUSD",1765333422391,0.00146829,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333422592,0.00146829,92590.0,92589.0,0.54735583]
["bitfinex","BTCUSD",1765333423973,0.00146829,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333424174,0.00146829,92590.0,92589.0,0.54735583]
["bitfinex","BTCUSD",1765333425267,0.00146829,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333426386,0.00146829,92590.0,92589.0,0.50706583]
["bitfinex","BTCUSD",1765333426798,0.00146829,92590.0,92589.0,0.54735583]
["bitfinex","BTCUSD",1765333427181,0.00146829,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333427666,0.01146829,92590.0,92589.0,0.52329583]
["bitfinex","BTCUSD",1765333428302,0.01146829,92590.0,92589.0,0.58100669]
["bitfinex","BTCUSD",1765333430646,0.01146829,92590.0,92589.0,0.56477669]
["bitfinex","BTCUSD",1765333430766,0.01146829,92590.0,92589.0,0.50706583]
["bitfinex","BTCUSD",1765333431564,0.01146829,92590.0,92589.0,0.53175583]
["bitfinex","BTCUSD",1765333431967,0.01146829,92590.0,92589.0,0.54798583]
["bitfinex","BTCUSD",1765333432235,0.01146829,92590.0,92589.0,0.57204583]
["bitfinex","BTCUSD",1765333434152,0.01146829,92590.0,92589.0,0.59324981]
["bitfinex","BTCUSD",1765333434381,0.01146829,92590.0,92589.0,0.57204583]
["bitfinex","BTCUSD",1765333434600,0.01146829,92590.0,92589.0,0.59324981]
["bitfinex","BTCUSD",1765333435032,0.01146829,92590.0,92589.0,0.57204583]
["bitfinex","BTCUSD",1765333435704,0.01146829,92590.0,92589.0,0.59324981]
["bitfinex","BTCUSD",1765333435917,0.01146829,92590.0,92589.0,0.57204583]
["bitfinex","BTCUSD",1765333436350,0.01146829,92590.0,92589.0,0.5820477]
["bitfinex","BTCUSD",1765333436561,0.01146829,92590.0,92589.0,0.80461148]
["bitfinex","BTCUSD",1765333436797,0.01146829,92590.0,92589.0,0.79460961]
["bitfinex","BTCUSD",1765333437018,0.01146829,92590.0,92589.0,0.73478583]
["bitfinex","BTCUSD",1765333437451,0.01146829,92590.0,92589.0,0.73778583]
["bitfinex","BTCUSD",1765333437671,0.01146829,92590.0,92589.0,0.74178583]
["bitfinex","BTCUSD",1765333437886,0.01146829,92590.0,92589.0,0.73878583]
["bitfinex","BTCUSD",1765333438348,0.01146829,92590.0,92589.0,0.76298981]
["bitfinex","BTCUSD",1765333438566,0.01146829,92590.0,92589.0,0.75898981]
["bitfinex","BTCUSD",1765333438777,0.01146829,92590.0,92589.0,0.76198981]
["bitfinex","BTCUSD",1765333439203,0.01146829,92590.0,92589.0,0.74078583]
["bitfinex","BTCUSD",1765333439818,0.00146829,92590.0,92589.0,0.74078583]
["bitfinex","BTCUSD",1765333440956,0.00146829,92590.0,92589.0,0.76198981]
["bitfinex","BTCUSD",1765333441174,0.00146829,92590.0,92589.0,0.83885359]
["bitfinex","BTCUSD",1765333441379,0.00146829,92590.0,92589.0,0.76198981]
["bitfinex","BTCUSD",1765333442442,0.00146829,92590.0,92589.0,0.61628981]
["bitfinex","BTCUSD",1765333443910,0.00146829,92590.0,92589.0,0.69315359]
["bitfinex","BTCUSD",1765333445729,0.00146829,92590.0,92589.0,0.67194961]
["bitfinex","BTCUSD",1765333446463,0.00129548,92590.0,92589.0,0.59508583]
["bitfinex","BTCUSD",1765333446960,0.00129548,92590.0,92589.0,0.67194961]
["bitfinex","BTCUSD",1765333448401,0.00129548,92590.0,92589.0,0.59508583]
["bitfinex","BTCUSD",1765333449335,0.00129548,92590.0,92589.0,0.61628981]
["bitfinex","BTCUSD",1765333451310,0.00129548,92590.0,92589.0,0.69315359]
["bitfinex","BTCUSD",1765333453009,0.00129548,92590.0,92589.0,0.53775583]
["bitfinex","BTCUSD",1765333453188,0.00129548,92590.0,92589.0,0.55479583]
["bitfinex","BTCUSD",1765333453407,0.00129548,92590.0,92589.0,0.23940583]
["bitfinex","BTCUSD",1765333453807,0.00129548,92590.0,92589.0,0.23640583]
["bitfinex","BTCUSD",1765333453990,0.00129548,92590.0,92589.0,0.23340583]
["bitfinex","BTCUSD",1765333454397,0.00129548,92590.0,92589.0,0.23304838]
["bitfinex","BTCUSD",1765333454820,0.0436309,92590.0,92588.0,0.0577607]
["bitfinex","BTCUSD",1765333455029,0.0166,92589.0,92587.0,0.22681369]
["bitfinex","BTCUSD",1765333455249,0.0166,92589.0,92588.0,0.23304907]
["bitfinex","BTCUSD",1765333455916,0.0166,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765333455917,0.03237599,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765333456125,0.0166,92584.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765333456251,0.0166,92584.0,92583.0,0.24386126]
["bitfinex","BTCUSD",1765333456460,0.04233542,92584.0,92583.0,0.02784111]
["bitfinex","BTCUSD",1765333456678,0.04233542,92584.0,92583.0,0.01704]
["bitfinex","BTCUSD",1765333457079,0.04233542,92584.0,92583.0,0.01804]
["bitfinex","BTCUSD",1765333457718,0.25835546,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765333457910,0.27993069,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765333458133,0.27993069,92584.0,92580.0,0.00034]
["bitfinex","BTCUSD",1765333458134,0.23760227,92581.0,92580.0,0.00034]
["bitfinex","BTCUSD",1765333458353,0.26264769,92581.0,92580.0,0.00034]
["bitfinex","BTCUSD",1765333458513,0.28712769,92581.0,92580.0,0.00034]
["bitfinex","BTCUSD",1765333460055,0.29112769,92581.0,92580.0,0.00034]
["bitfinex","BTCUSD",1765333460265,0.29512769,92581.0,92580.0,0.00034]
["bitfinex","BTCUSD",1765333465664,0.29601855,92581.0,92580.0,0.00034]
["bitfinex","BTCUSD",1765333468541,1.35854154,92581.0,92580.0,0.00034]
["bitfinex","BTCUSD",1765333468972,0.02157523,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333469179,0.04564523,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333469384,0.06971523,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333470216,0.06983408,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333475547,0.09152711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333476997,0.06995188,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333477285,0.06983408,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333477498,0.09152711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333479877,0.06983408,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333482046,0.09152711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333484663,0.06983408,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333486283,0.09152711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333488298,0.02181188,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333488523,0.00011885,92550.0,92549.0,0.04114]
["bitfinex","BTCUSD",1765333489657,0.01011885,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333489880,0.01011885,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1765333490352,0.01011885,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333492490,0.01011885,92550.0,92549.0,0.01436]
["bitfinex","BTCUSD",1765333492768,0.01011885,92550.0,92549.0,0.02959]
["bitfinex","BTCUSD",1765333493221,0.01011885,92550.0,92549.0,0.01436]
["bitfinex","BTCUSD",1765333494110,0.01011885,92550.0,92549.0,0.0535]
["bitfinex","BTCUSD",1765333494578,0.01011885,92550.0,92549.0,0.02959]
["bitfinex","BTCUSD",1765333497938,0.01011885,92550.0,92549.0,0.02994745]
["bitfinex","BTCUSD",1765333498586,0.01011885,92550.0,92549.0,0.05429745]
["bitfinex","BTCUSD",1765333501064,0.01011885,92550.0,92549.0,0.00535745]
["bitfinex","BTCUSD",1765333501246,0.04895885,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333501393,0.07053408,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333502016,0.08064818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333502439,0.08064818,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333502946,0.08064818,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1765333503126,0.17281858,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1765333503339,0.17381858,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1765333503562,0.08164818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333503764,0.05895515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333503938,0.05895515,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1765333504146,0.05895515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333504377,0.08064818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333504724,0.09222711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333505163,0.09322711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333507162,0.07153408,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333507986,0.18539751,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333508239,0.07165188,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333508421,0.04995885,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333508623,0.08164818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333509685,0.05995515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333511097,0.08164818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333511247,0.05995515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333512512,0.08164818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333514108,0.05995515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333514323,0.08164818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333514505,0.05995515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333515582,0.27605455,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333515858,0.05995515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333516013,0.27605455,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333516199,0.05995515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333518920,0.01111885,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333519537,0.01111885,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1765333520098,0.01011885,92550.0,92549.0,0.22010174]
["bitfinex","BTCUSD",1765333520275,0.01011885,92550.0,92549.0,0.22110174]
["bitfinex","BTCUSD",1765333521369,0.04961885,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333521571,0.07131188,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333522219,0.08130818,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333523153,0.08130818,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1765333523318,0.08130818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333523526,0.08230818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333525676,0.17447858,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333526087,0.08230818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333531602,0.09419818,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333532225,0.07250515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333533446,0.04815515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333533651,0.07195515,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333535264,0.03815885,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333535531,0.02300885,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333536175,0.03735885,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333536396,0.06115885,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333536618,0.02200885,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1765333536841,0.01011885,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333539568,0.02200885,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333541266,0.06115885,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333541766,0.08285188,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333541967,0.06115885,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333542371,0.08285188,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333542522,0.06115885,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765333543105,0.10442711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333543544,0.10442711,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1765333544350,0.10442711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333545236,0.10542711,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333545690,0.19759751,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765333545864,0.19759751,92550.0,92520.0,0.10109378]
["bitfinex","BTCUSD",1765333545865,0.00621,92528.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333546106,0.29490811,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333546365,0.23238512,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333546610,0.25567512,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333547293,0.25567512,92516.0,92515.0,0.007]
["bitfinex","BTCUSD",1765333547530,0.25567512,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333547748,0.25567512,92516.0,92515.0,0.006]
["bitfinex","BTCUSD",1765333547967,0.25567512,92516.0,92515.0,0.007]
["bitfinex","BTCUSD",1765333548192,0.25567512,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1765333548700,1.25667512,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1765333549161,1.25667512,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333549572,1.25793054,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333550366,1.31945353,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333550745,1.32045353,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333551373,1.31945353,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333551549,1.32145353,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333552450,1.32245353,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765333554094,1.23777975,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1765333554294,1.70646314,92505.0,92504.0,0.00211894]
["bitfinex","BTCUSD",1765333554640,1.71267314,92505.0,92504.0,0.00211894]
["bitfinex","BTCUSD",1765333555654,1.71367314,92505.0,92504.0,0.00211894]
["bitfinex","BTCUSD",1765333556238,1.71367314,92505.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765333556239,0.21630975,92460.0,92440.0,0.00099999]
["bitfinex","BTCUSD",1765333556600,0.22632711,92451.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765333556732,4.273e-05,92451.0,92450.0,0.02377745]
["bitfinex","BTCUSD",1765333556937,4.273e-05,92451.0,92450.0,0.01582]
["bitfinex","BTCUSD",1765333557135,0.00425273,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765333557766,4.273e-05,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765333558144,0.00104273,92451.0,92450.0,0.0044]
["bitfinex","BTCUSD",1765333558777,0.00525273,92451.0,92450.0,0.0044]
["bitfinex","BTCUSD",1765333559376,4.273e-05,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765333559826,4.273e-05,92451.0,92450.0,0.0064]
["bitfinex","BTCUSD",1765333560245,0.22535759,92453.0,92450.0,0.00675745]
["bitfinex","BTCUSD",1765333560393,0.22535759,92453.0,92450.0,0.00715416]
["bitfinex","BTCUSD",1765333560876,0.21633065,92452.0,92450.0,0.00715416]
["bitfinex","BTCUSD",1765333561087,0.21633065,92452.0,92450.0,0.00415416]
["bitfinex","BTCUSD",1765333561480,0.00421,92451.0,92450.0,0.00415416]
["bitfinex","BTCUSD",1765333561675,0.00421,92451.0,92450.0,0.00715416]
["bitfinex","BTCUSD",1765333562145,0.00421,92451.0,92450.0,0.00415416]
["bitfinex","BTCUSD",1765333562349,0.00421,92451.0,92450.0,0.00715416]
["bitfinex","BTCUSD",1765333562693,0.00421,92451.0,92450.0,0.00115416]
["bitfinex","BTCUSD",1765333562896,0.00421,92451.0,92450.0,0.00415416]
["bitfinex","BTCUSD",1765333563111,0.21630155,92464.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765333563313,0.00421,92466.0,92450.0,0.00715416]
["bitfinex","BTCUSD",1765333563314,0.0108163,92453.0,92450.0,0.00715416]
["bitfinex","BTCUSD",1765333563604,0.0108163,92453.0,92450.0,0.00415416]
["bitfinex","BTCUSD",1765333563803,0.01081478,92466.0,92452.0,0.02790745]
["bitfinex","BTCUSD",1765333564009,0.2162887,92469.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765333564301,0.01081431,92470.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765333564509,0.01081443,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765333565961,0.01081443,92469.0,92466.0,0.01481478]
["bitfinex","BTCUSD",1765333566378,0.22710531,92469.0,92466.0,0.004]
["bitfinex","BTCUSD",1765333566603,0.21629327,92468.0,92466.0,0.004]
["bitfinex","BTCUSD",1765333567007,0.21629327,92468.0,92466.0,0.006]
["bitfinex","BTCUSD",1765333567621,0.21629327,92468.0,92466.0,0.004]
["bitfinex","BTCUSD",1765333567825,0.22710531,92469.0,92466.0,0.005]
["bitfinex","BTCUSD",1765333568021,0.22710531,92469.0,92466.0,0.001]
["bitfinex","BTCUSD",1765333568255,0.22710531,92469.0,92466.0,0.004]
["bitfinex","BTCUSD",1765333568899,0.21629338,92467.0,92466.0,0.004]
["bitfinex","BTCUSD",1765333569105,0.22710804,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765333569292,0.22710804,92467.0,92466.0,0.002]
["bitfinex","BTCUSD",1765333569494,0.22710804,92467.0,92466.0,0.005]
["bitfinex","BTCUSD",1765333569694,0.22710804,92467.0,92466.0,0.002]
["bitfinex","BTCUSD",1765333569851,0.01081478,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765333570265,0.01081478,92466.0,92462.0,0.02294525]
["bitfinex","BTCUSD",1765333570266,0.0108149,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765333570855,0.01081478,92466.0,92462.0,0.0111727]
["bitfinex","BTCUSD",1765333571101,0.01081443,92469.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765333571295,0.21630232,92464.0,92462.0,0.00035745]
["bitfinex","BTCUSD",1765333571494,0.0108149,92465.0,92463.0,0.003]
["bitfinex","BTCUSD",1765333571803,0.22711496,92465.0,92462.0,0.00035745]
["bitfinex","BTCUSD",1765333572149,0.22711496,92465.0,92463.0,0.003]
["bitfinex","BTCUSD",1765333572355,0.03239001,92466.0,92463.0,0.00335745]
["bitfinex","BTCUSD",1765333572553,0.03239001,92466.0,92463.0,0.00035745]
["bitfinex","BTCUSD",1765333572554,0.02157523,92464.0,92463.0,0.00035745]
["bitfinex","BTCUSD",1765333572754,0.02157523,92464.0,92463.0,0.00335745]
["bitfinex","BTCUSD",1765333572964,0.02157523,92464.0,92463.0,0.00635745]
["bitfinex","BTCUSD",1765333573386,0.02157523,92464.0,92463.0,0.00335745]
["bitfinex","BTCUSD",1765333573593,0.02157523,92468.0,92466.0,0.21629367]
["bitfinex","BTCUSD",1765333574224,0.00621,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765333574452,0.00621,92472.0,92470.0,0.21628453]
["bitfinex","BTCUSD",1765333574689,0.01081385,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765333575104,0.01081431,92470.0,92467.0,0.01153]
["bitfinex","BTCUSD",1765333575314,0.01081431,92470.0,92467.0,0.02234466]
["bitfinex","BTCUSD",1765333575520,0.22709854,92471.0,92467.0,0.02234466]
["bitfinex","BTCUSD",1765333575521,0.0108142,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765333575855,0.01081408,92472.0,92470.0,0.002]
["bitfinex","BTCUSD",1765333576067,0.01081408,92472.0,92469.0,0.22710313]
["bitfinex","BTCUSD",1765333576447,0.01081408,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765333576882,0.0108142,92471.0,92468.0,0.002]
["bitfinex","BTCUSD",1765333577562,0.01081408,92472.0,92468.0,0.2291036]
["bitfinex","BTCUSD",1765333577744,0.01081396,92473.0,92469.0,0.22710095]
["bitfinex","BTCUSD",1765333578378,0.01081396,92473.0,92469.0,0.22810095]
["bitfinex","BTCUSD",1765333578585,0.22709484,92473.0,92469.0,0.01181443]
["bitfinex","BTCUSD",1765333578805,0.22709484,92473.0,92468.0,0.2271036]
["bitfinex","BTCUSD",1765333578806,0.22709724,92472.0,92468.0,0.2271036]
["bitfinex","BTCUSD",1765333578926,0.22709999,92471.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333579553,0.02157523,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333579786,0.22709999,92471.0,92469.0,0.002]
["bitfinex","BTCUSD",1765333580197,0.24867522,92471.0,92469.0,0.002]
["bitfinex","BTCUSD",1765333580410,0.01081431,92470.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765333580833,0.01081431,92470.0,92468.0,0.002]
["bitfinex","BTCUSD",1765333581045,0.01081431,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1765333581599,0.03238943,92471.0,92469.0,0.002]
["bitfinex","BTCUSD",1765333581748,0.03238943,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765333581942,0.03238943,92471.0,92468.0,0.002]
["bitfinex","BTCUSD",1765333582386,0.03238943,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765333582387,0.04250062,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765333582633,0.04250062,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1765333582777,0.02157523,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1765333582983,0.02157504,92471.0,92469.0,0.01181443]
["bitfinex","BTCUSD",1765333583295,0.01011119,92470.0,92469.0,0.01181443]
["bitfinex","BTCUSD",1765333583865,0.01011119,92470.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765333584062,0.01011119,92470.0,92469.0,0.01281443]
["bitfinex","BTCUSD",1765333584273,0.03338775,92470.0,92469.0,0.01281443]
["bitfinex","BTCUSD",1765333584874,0.01011119,92470.0,92469.0,0.01281443]
["bitfinex","BTCUSD",1765333585177,0.03343739,92470.0,92469.0,0.01381443]
["bitfinex","BTCUSD",1765333586552,0.04185739,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333586753,0.03764739,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333587414,0.05501243,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333587621,0.03343739,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333588062,0.01011912,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333591968,0.01432912,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333592372,0.03764739,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333593572,0.05934042,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333595430,0.06480584,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333595817,0.08638088,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333596442,0.08638088,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765333597101,0.08638088,92470.0,92469.0,0.004]
["bitfinex","BTCUSD",1765333597299,0.06306261,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765333597501,0.05148387,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765333597832,0.05148387,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333601302,0.04136475,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333602481,0.01125172,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333602685,0.00125542,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765333604318,0.01081385,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765333604525,0.22709046,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765333605815,0.22709046,92475.0,92472.0,0.01181408]
["bitfinex","BTCUSD",1765333606053,0.2270842,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333606234,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333607474,0.01081361,92476.0,92473.0,0.01181396]
["bitfinex","BTCUSD",1765333608258,0.01081361,92476.0,92473.0,0.01281396]
["bitfinex","BTCUSD",1765333612064,0.22708733,92476.0,92473.0,0.002]
["bitfinex","BTCUSD",1765333612668,0.01081361,92476.0,92473.0,0.01281396]
["bitfinex","BTCUSD",1765333613787,0.00421,92480.0,92474.0,0.03451385]
["bitfinex","BTCUSD",1765333613969,0.02335282,92485.0,92474.0,0.03451385]
["bitfinex","BTCUSD",1765333613970,0.22706531,92485.0,92479.0,0.21626365]
["bitfinex","BTCUSD",1765333614764,0.01081268,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765333615214,0.00011886,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765333615415,0.00011886,92484.0,92481.0,0.22707159]
["bitfinex","BTCUSD",1765333615788,0.00011886,92484.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765333616931,0.00011886,92484.0,92482.0,0.01181291]
["bitfinex","BTCUSD",1765333618141,0.00011886,92484.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765333618358,0.00011886,92484.0,92483.0,0.23238341]
["bitfinex","BTCUSD",1765333618585,0.00011886,92484.0,92483.0,0.27276341]
["bitfinex","BTCUSD",1765333620598,0.00011886,92484.0,92483.0,0.27476341]
["bitfinex","BTCUSD",1765333621642,0.00011886,92484.0,92483.0,0.27676341]
["bitfinex","BTCUSD",1765333622126,0.00853886,92484.0,92483.0,0.00435745]
["bitfinex","BTCUSD",1765333622325,0.0301139,92484.0,92483.0,0.00435745]
["bitfinex","BTCUSD",1765333622950,0.0259039,92484.0,92483.0,0.00435745]
["bitfinex","BTCUSD",1765333623314,0.0259039,92484.0,92483.0,0.00035745]
["bitfinex","BTCUSD",1765333623521,0.0259039,92484.0,92483.0,0.00135745]
["bitfinex","BTCUSD",1765333623722,0.00011886,92484.0,92483.0,0.04138745]
["bitfinex","BTCUSD",1765333626017,0.00011886,92484.0,92483.0,0.06259143]
["bitfinex","BTCUSD",1765333626245,0.00011886,92484.0,92483.0,0.07340118]
["bitfinex","BTCUSD",1765333626651,0.00011886,92484.0,92483.0,0.07240118]
["bitfinex","BTCUSD",1765333626849,0.00011886,92484.0,92483.0,0.36510118]
["bitfinex","BTCUSD",1765333627405,0.00011886,92484.0,92483.0,0.36310118]
["bitfinex","BTCUSD",1765333627794,0.00111886,92484.0,92483.0,0.36710118]
["bitfinex","BTCUSD",1765333628025,0.00111886,92484.0,92483.0,0.36610118]
["bitfinex","BTCUSD",1765333628380,0.00111886,92484.0,92483.0,0.37010118]
["bitfinex","BTCUSD",1765333628786,0.00111886,92484.0,92483.0,0.43262417]
["bitfinex","BTCUSD",1765333629732,0.00011886,92484.0,92483.0,0.42862417]
["bitfinex","BTCUSD",1765333629875,0.00111886,92484.0,92483.0,0.43462417]
["bitfinex","BTCUSD",1765333630076,0.22615055,92527.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1765333630322,0.05309615,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1765333631972,0.00211884,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1765333633379,0.00211884,92517.0,92516.0,0.25578627]
["bitfinex","BTCUSD",1765333634158,0.00211884,92517.0,92516.0,0.23248627]
["bitfinex","BTCUSD",1765333634958,0.00846209,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765333635154,0.00846209,92525.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333635762,0.00846209,92525.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765333635957,0.00846209,92525.0,92522.0,0.22732841]
["bitfinex","BTCUSD",1765333636228,0.00946209,92525.0,92522.0,0.22732841]
["bitfinex","BTCUSD",1765333636638,0.01246209,92525.0,92522.0,0.22732841]
["bitfinex","BTCUSD",1765333636793,0.00421,92523.0,92522.0,0.00035745]
["bitfinex","BTCUSD",1765333637199,0.01446209,92525.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333637397,0.01446209,92525.0,92522.0,0.22733049]
["bitfinex","BTCUSD",1765333637624,0.01446209,92525.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333637787,0.01046209,92525.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333638027,0.003,92523.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333638368,0.01046209,92525.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765333638711,0.01346209,92525.0,92522.0,0.2273282]
["bitfinex","BTCUSD",1765333638913,0.01926997,92525.0,92522.0,0.00035745]
["bitfinex","BTCUSD",1765333639156,0.00846209,92525.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333639332,0.003,92523.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333639753,0.003,92523.0,92522.0,0.05041569]
["bitfinex","BTCUSD",1765333640065,0.01046209,92525.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765333640292,0.00846209,92525.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765333641279,0.00846209,92525.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333641280,0.01146209,92525.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333641462,0.00846209,92525.0,92522.0,0.01116569]
["bitfinex","BTCUSD",1765333641668,0.00846209,92525.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765333642000,0.02226997,92525.0,92522.0,0.00035745]
["bitfinex","BTCUSD",1765333642233,0.21616189,92524.0,92522.0,0.00035745]
["bitfinex","BTCUSD",1765333642658,0.0108087,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765333642833,0.01080859,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765333643179,0.021521,92521.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765333643805,0.021521,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765333644034,0.03232935,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765333644234,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765333645627,0.00846209,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765333646864,0.00946209,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765333647614,0.01146209,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765333649384,0.01146209,92519.0,92518.0,0.21653159]
["bitfinex","BTCUSD",1765333649709,0.01146209,92519.0,92518.0,0.00035745]
["bitfinex","BTCUSD",1765333650765,0.01146209,92519.0,92518.0,0.0192987]
["bitfinex","BTCUSD",1765333651871,0.01146209,92519.0,92518.0,0.00035745]
["bitfinex","BTCUSD",1765333656120,0.01146209,92519.0,92518.0,0.26835159]
["bitfinex","BTCUSD",1765333659134,0.01146209,92519.0,92518.0,0.55905159]
["bitfinex","BTCUSD",1765333659297,0.01146209,92519.0,92518.0,0.61270591]
["bitfinex","BTCUSD",1765333659934,0.00846209,92519.0,92518.0,0.61270591]
["bitfinex","BTCUSD",1765333660477,0.00846209,92519.0,92518.0,0.61670591]
["bitfinex","BTCUSD",1765333660673,0.0108059,92542.0,92538.0,0.22693299]
["bitfinex","BTCUSD",1765333661460,0.0108059,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765333661846,0.0118059,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765333662058,0.001,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765333662263,0.001,92542.0,92539.0,0.22692947]
["bitfinex","BTCUSD",1765333662468,0.00846209,92541.0,92539.0,0.22692947]
["bitfinex","BTCUSD",1765333662688,0.00846209,92541.0,92539.0,0.03449625]
["bitfinex","BTCUSD",1765333662865,0.00846209,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765333663068,0.01080672,92535.0,92532.0,0.01708]
["bitfinex","BTCUSD",1765333663288,0.021521,92540.0,92532.0,0.24402766]
["bitfinex","BTCUSD",1765333663495,0.22694217,92535.0,92532.0,0.01708]
["bitfinex","BTCUSD",1765333663723,0.21613843,92534.0,92532.0,0.01708]
["bitfinex","BTCUSD",1765333664565,0.22694217,92535.0,92532.0,0.01708]
["bitfinex","BTCUSD",1765333664985,0.2161391,92533.0,92532.0,0.01708]
["bitfinex","BTCUSD",1765333665626,0.22160452,92533.0,92532.0,0.01708]
["bitfinex","BTCUSD",1765333665866,0.23581082,92533.0,92532.0,0.01708]
["bitfinex","BTCUSD",1765333666065,0.23581082,92533.0,92532.0,0.00861791]
["bitfinex","BTCUSD",1765333666763,0.21617181,92519.0,92518.0,0.00035745]
["bitfinex","BTCUSD",1765333666962,0.22038181,92519.0,92518.0,0.00035745]
["bitfinex","BTCUSD",1765333668005,0.22038181,92519.0,92518.0,0.00135745]
["bitfinex","BTCUSD",1765333669271,0.00421,92519.0,92518.0,0.00135745]
["bitfinex","BTCUSD",1765333669477,0.00421,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1765333669673,0.00421,92520.0,92518.0,0.001]
["bitfinex","BTCUSD",1765333670500,0.01501847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765333670880,0.01501847,92520.0,92518.0,0.001]
["bitfinex","BTCUSD",1765333671078,0.23118947,92520.0,92518.0,0.001]
["bitfinex","BTCUSD",1765333672096,0.01080859,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765333672293,0.01080859,92519.0,92514.0,0.24407215]
["bitfinex","BTCUSD",1765333672294,0.0108087,92518.0,92514.0,0.24407215]
["bitfinex","BTCUSD",1765333672496,0.23118947,92520.0,92514.0,0.24407215]
["bitfinex","BTCUSD",1765333672497,0.00421,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765333672695,0.00421,92520.0,92518.0,0.21617262]
["bitfinex","BTCUSD",1765333673992,0.0108087,92518.0,92515.0,0.001]
["bitfinex","BTCUSD",1765333674206,0.01501847,92520.0,92515.0,0.001]
["bitfinex","BTCUSD",1765333674407,0.01080859,92519.0,92515.0,0.001]
["bitfinex","BTCUSD",1765333674692,0.01501847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765333675489,0.00421,92520.0,92518.0,0.21717388]
["bitfinex","BTCUSD",1765333675924,0.00421,92520.0,92518.0,0.21617388]
["bitfinex","BTCUSD",1765333676124,0.00421,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765333676827,0.01501847,92520.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765333677143,0.01501847,92520.0,92518.0,0.001]
["bitfinex","BTCUSD",1765333677909,0.23118951,92520.0,92518.0,0.001]
["bitfinex","BTCUSD",1765333678106,0.00421,92520.0,92518.0,0.21617352]
["bitfinex","BTCUSD",1765333678312,0.021521,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765333678517,0.010808,92524.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765333678726,0.01080824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765333679665,0.010808,92524.0,92520.0,0.22697794]
["bitfinex","BTCUSD",1765333679846,0.01080777,92526.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765333680046,0.01501753,92528.0,92521.0,0.02264835]
["bitfinex","BTCUSD",1765333680246,0.01080777,92526.0,92522.0,0.21616246]
["bitfinex","BTCUSD",1765333680505,0.0108073,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765333680946,0.01206237,92533.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1765333681084,0.00125542,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765333681287,0.00125542,92533.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1765333681487,0.00421,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765333681488,0.23114116,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765333682187,0.01501613,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765333682632,0.01054972,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765333682986,0.00421,92532.0,92529.0,0.22695365]
["bitfinex","BTCUSD",1765333683159,0.00421,92531.0,92530.0,0.22695341]
["bitfinex","BTCUSD",1765333683362,0.00421,92531.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765333683565,0.00125542,92536.0,92533.0,0.22694586]
["bitfinex","BTCUSD",1765333683927,0.00225542,92536.0,92533.0,0.22694586]
["bitfinex","BTCUSD",1765333684124,0.00125542,92536.0,92533.0,0.22694586]
["bitfinex","BTCUSD",1765333684726,0.00125542,92536.0,92534.0,0.21613464]
["bitfinex","BTCUSD",1765333685134,0.00125542,92536.0,92535.0,0.03818]
["bitfinex","BTCUSD",1765333685572,0.00225542,92536.0,92535.0,0.03818]
["bitfinex","BTCUSD",1765333685771,0.00225542,92536.0,92535.0,0.01556]
["bitfinex","BTCUSD",1765333685972,0.00125542,92536.0,92534.0,0.21613464]
["bitfinex","BTCUSD",1765333686170,0.00325542,92536.0,92534.0,0.21613464]
["bitfinex","BTCUSD",1765333686337,0.00125542,92536.0,92534.0,0.21613464]
["bitfinex","BTCUSD",1765333686738,0.00225542,92536.0,92534.0,0.21613464]
["bitfinex","BTCUSD",1765333686966,0.00125542,92536.0,92534.0,0.21613464]
["bitfinex","BTCUSD",1765333687189,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765333687379,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765333687759,0.01080648,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765333688074,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765333688277,0.01080672,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765333688484,0.01080672,92535.0,92531.0,0.22695065]
["bitfinex","BTCUSD",1765333688686,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765333688893,0.01080648,92537.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1765333689089,0.01080648,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765333689386,0.01080648,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765333689633,0.01080648,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765333689945,0.01080648,92537.0,92533.0,0.22694438]
["bitfinex","BTCUSD",1765333691634,0.01180648,92537.0,92533.0,0.22694438]
["bitfinex","BTCUSD",1765333691840,0.01080648,92537.0,92533.0,0.22694438]
["bitfinex","BTCUSD",1765333692745,0.03753748,92537.0,92533.0,0.22694438]
["bitfinex","BTCUSD",1765333692910,0.022521,92537.0,92534.0,0.22694132]
["bitfinex","BTCUSD",1765333693714,0.001,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765333694381,0.001,92537.0,92534.0,0.22694194]
["bitfinex","BTCUSD",1765333694583,0.01080613,92540.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765333694801,0.01080578,92543.0,92538.0,0.21612512]
["bitfinex","BTCUSD",1765333695579,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333695767,0.01092437,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333696185,0.002,92543.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333696391,0.01092437,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333697350,0.001,92543.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333697846,0.00211882,92545.0,92542.0,0.22692224]
["bitfinex","BTCUSD",1765333698052,0.00211882,92545.0,92543.0,0.21611385]
["bitfinex","BTCUSD",1765333698300,0.00311882,92545.0,92543.0,0.21611385]
["bitfinex","BTCUSD",1765333698460,0.00111882,92545.0,92543.0,0.21611385]
["bitfinex","BTCUSD",1765333698669,0.00011882,92545.0,92543.0,0.21611385]
["bitfinex","BTCUSD",1765333699456,0.00311882,92545.0,92543.0,0.21611385]
["bitfinex","BTCUSD",1765333700507,0.00511882,92545.0,92543.0,0.21611385]
["bitfinex","BTCUSD",1765333705130,0.00511882,92545.0,92543.0,0.2164713]
["bitfinex","BTCUSD",1765333705386,0.00511882,92545.0,92544.0,0.0401]
["bitfinex","BTCUSD",1765333705587,0.00511882,92545.0,92544.0,0.04045745]
["bitfinex","BTCUSD",1765333706374,0.00311882,92545.0,92544.0,0.04045745]
["bitfinex","BTCUSD",1765333706702,0.00011882,92545.0,92544.0,0.04045745]
["bitfinex","BTCUSD",1765333706902,0.00111882,92545.0,92544.0,0.04045745]
["bitfinex","BTCUSD",1765333707117,0.00011882,92545.0,92544.0,0.04045745]
["bitfinex","BTCUSD",1765333707319,0.00011882,92545.0,92544.0,0.04145745]
["bitfinex","BTCUSD",1765333707526,0.00011882,92545.0,92544.0,0.04245745]
["bitfinex","BTCUSD",1765333708963,0.00011882,92545.0,92544.0,0.06239613]
["bitfinex","BTCUSD",1765333710780,0.00011882,92545.0,92544.0,0.01891745]
["bitfinex","BTCUSD",1765333711207,0.00011882,92545.0,92544.0,0.04320745]
["bitfinex","BTCUSD",1765333711882,0.00011882,92545.0,92544.0,0.01891745]
["bitfinex","BTCUSD",1765333712307,0.00011882,92545.0,92544.0,0.00235745]
["bitfinex","BTCUSD",1765333713333,0.00011882,92545.0,92544.0,0.00035745]
["bitfinex","BTCUSD",1765333713736,0.00111882,92545.0,92544.0,0.00035745]
["bitfinex","BTCUSD",1765333716173,0.00111882,92545.0,92544.0,0.21647086]
["bitfinex","BTCUSD",1765333716422,0.00111882,92545.0,92544.0,0.25605086]
["bitfinex","BTCUSD",1765333717725,0.00111882,92545.0,92544.0,0.00035745]
["bitfinex","BTCUSD",1765333730957,0.00111882,92545.0,92542.0,0.01708]
["bitfinex","BTCUSD",1765333731150,0.00111882,92545.0,92542.0,0.0278859]
["bitfinex","BTCUSD",1765333731291,0.00111882,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1765333731496,0.00111882,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333731935,0.00421,92543.0,92542.0,0.0278859]
["bitfinex","BTCUSD",1765333732162,0.00842,92543.0,92542.0,0.0278859]
["bitfinex","BTCUSD",1765333732763,0.00421,92543.0,92542.0,0.0278859]
["bitfinex","BTCUSD",1765333733195,0.00521,92543.0,92542.0,0.0278859]
["bitfinex","BTCUSD",1765333733562,0.001,92543.0,92542.0,0.0278859]
["bitfinex","BTCUSD",1765333734497,0.001,92543.0,92542.0,0.0521759]
["bitfinex","BTCUSD",1765333734916,0.001,92543.0,92542.0,0.0278859]
["bitfinex","BTCUSD",1765333735210,0.001,92543.0,92542.0,0.02824335]
["bitfinex","BTCUSD",1765333735386,0.001,92543.0,92542.0,0.03904878]
["bitfinex","BTCUSD",1765333736309,0.001,92543.0,92542.0,0.05489878]
["bitfinex","BTCUSD",1765333736503,0.001,92543.0,92542.0,0.07892878]
["bitfinex","BTCUSD",1765333737493,0.001,92543.0,92542.0,0.09886789]
["bitfinex","BTCUSD",1765333746310,0.001,92543.0,92542.0,0.07892878]
["bitfinex","BTCUSD",1765333750681,0.001,92543.0,92542.0,0.05489878]
["bitfinex","BTCUSD",1765333751288,0.001,92543.0,92542.0,0.03904878]
["bitfinex","BTCUSD",1765333754398,0.001,92543.0,92542.0,0.07917878]
["bitfinex","BTCUSD",1765333754745,0.001,92543.0,92542.0,0.05426878]
["bitfinex","BTCUSD",1765333755726,0.001,92543.0,92542.0,0.03904878]
["bitfinex","BTCUSD",1765333758603,0.001,92543.0,92542.0,0.02196878]
["bitfinex","BTCUSD",1765333760259,0.00521,92543.0,92542.0,0.02196878]
["bitfinex","BTCUSD",1765333760433,0.00521,92543.0,92542.0,0.01116288]
["bitfinex","BTCUSD",1765333763470,0.001,92543.0,92542.0,0.01116288]
["bitfinex","BTCUSD",1765333764886,0.001,92543.0,92542.0,0.01080543]
["bitfinex","BTCUSD",1765333765122,0.00521,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1765333765973,0.00521,92543.0,92541.0,0.31652122]
["bitfinex","BTCUSD",1765333766601,0.00521,92543.0,92541.0,0.53263988]
["bitfinex","BTCUSD",1765333767389,0.001,92543.0,92541.0,0.53263988]
["bitfinex","BTCUSD",1765333767727,0.00011882,92545.0,92542.0,0.22692244]
["bitfinex","BTCUSD",1765333769110,0.00111882,92545.0,92542.0,0.22692244]
["bitfinex","BTCUSD",1765333771589,0.00111882,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333771759,0.00111882,92545.0,92542.0,0.22692248]
["bitfinex","BTCUSD",1765333772368,0.01192437,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333772723,0.01317979,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333772948,0.01080567,92544.0,92541.0,0.22692448]
["bitfinex","BTCUSD",1765333773154,0.01080567,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765333773358,0.01080567,92544.0,92538.0,0.22693221]
["bitfinex","BTCUSD",1765333773359,0.21612006,92542.0,92538.0,0.22693221]
["bitfinex","BTCUSD",1765333773633,0.01080602,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765333773887,0.01080602,92541.0,92539.0,0.01708]
["bitfinex","BTCUSD",1765333774442,0.01080602,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765333774893,0.01080602,92541.0,92539.0,0.01708]
["bitfinex","BTCUSD",1765333775279,0.22692596,92542.0,92538.0,0.22793213]
["bitfinex","BTCUSD",1765333775484,0.22692596,92542.0,92538.0,0.01180637]
["bitfinex","BTCUSD",1765333775688,0.22692596,92542.0,92538.0,0.001]
["bitfinex","BTCUSD",1765333775689,0.21612275,92540.0,92538.0,0.001]
["bitfinex","BTCUSD",1765333776024,0.02698642,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765333776229,0.03119642,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765333776518,0.01080777,92526.0,92523.0,0.01708]
["bitfinex","BTCUSD",1765333776722,0.0108066,92536.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765333776723,0.22698194,92519.0,92516.0,0.03245272]
["bitfinex","BTCUSD",1765333776922,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765333776923,0.01501847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765333777132,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765333777866,0.03232935,92521.0,92517.0,0.2269836]
["bitfinex","BTCUSD",1765333778070,0.002,92519.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765333779272,0.003,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765333779605,0.22697102,92523.0,92519.0,0.2269804]
["bitfinex","BTCUSD",1765333779808,0.002,92520.0,92519.0,0.2269804]
["bitfinex","BTCUSD",1765333780190,0.01080812,92523.0,92519.0,0.2269804]
["bitfinex","BTCUSD",1765333780399,0.01080812,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765333780600,0.015018,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765333781020,0.019228,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765333781432,0.002,92523.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765333781686,0.00842,92524.0,92521.0,0.22697386]
["bitfinex","BTCUSD",1765333781870,0.00421,92524.0,92521.0,0.22697386]
["bitfinex","BTCUSD",1765333782101,0.00621,92524.0,92521.0,0.22697386]
["bitfinex","BTCUSD",1765333782330,0.00621,92524.0,92522.0,0.21616311]
["bitfinex","BTCUSD",1765333782522,0.001,92523.0,92521.0,0.22697386]
["bitfinex","BTCUSD",1765333782975,0.00621,92524.0,92521.0,0.22697386]
["bitfinex","BTCUSD",1765333783383,0.00521,92524.0,92521.0,0.22697386]
["bitfinex","BTCUSD",1765333783565,0.002,92523.0,92521.0,0.22697386]
["bitfinex","BTCUSD",1765333783771,0.00421,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1765333785541,0.21611869,92542.0,92535.0,0.22693903]
["bitfinex","BTCUSD",1765333785737,0.00421,92543.0,92537.0,0.21612796]
["bitfinex","BTCUSD",1765333786388,0.00011882,92545.0,92538.0,0.01562]
["bitfinex","BTCUSD",1765333786593,0.00011882,92545.0,92538.0,0.04023]
["bitfinex","BTCUSD",1765333786835,0.00011882,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333787549,0.00011882,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333788075,0.00311882,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333788933,0.00511882,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333789401,0.00311882,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333789533,0.00511882,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333789734,0.00211882,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333790073,0.00511882,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333792504,0.00637424,92545.0,92542.0,0.22692292]
["bitfinex","BTCUSD",1765333792672,0.01717979,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333792874,0.00637424,92545.0,92542.0,0.22692188]
["bitfinex","BTCUSD",1765333793466,0.00137424,92545.0,92542.0,0.22692188]
["bitfinex","BTCUSD",1765333793739,0.00437424,92545.0,92542.0,0.22692188]
["bitfinex","BTCUSD",1765333794719,0.00637424,92545.0,92542.0,0.22692188]
["bitfinex","BTCUSD",1765333800133,0.00637424,92545.0,92543.0,0.21611368]
["bitfinex","BTCUSD",1765333800945,0.00337424,92545.0,92543.0,0.21611368]
["bitfinex","BTCUSD",1765333801149,0.00337424,92545.0,92539.0,0.22693134]
["bitfinex","BTCUSD",1765333801150,0.21611484,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765333801365,0.21612717,92539.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765333801575,0.01080718,92531.0,92522.0,0.1457]
["bitfinex","BTCUSD",1765333801811,0.01080718,92531.0,92521.0,0.01247745]
["bitfinex","BTCUSD",1765333801812,0.010808,92524.0,92521.0,0.01247745]
["bitfinex","BTCUSD",1765333802021,0.21615312,92527.0,92521.0,0.01247745]
["bitfinex","BTCUSD",1765333802022,0.21615545,92526.0,92521.0,0.22864316]
["bitfinex","BTCUSD",1765333802257,0.01080765,92527.0,92521.0,0.22864316]
["bitfinex","BTCUSD",1765333802610,0.01080753,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765333802928,0.01080753,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765333803266,0.01080753,92528.0,92525.0,0.22696426]
["bitfinex","BTCUSD",1765333803399,0.01080753,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765333803597,0.01080765,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765333803851,0.01080777,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765333804504,0.00421,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765333804824,0.00421,92525.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765333805580,0.001,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1765333805836,0.00421,92532.0,92530.0,0.21614541]
["bitfinex","BTCUSD",1765333806043,0.01080637,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765333806245,0.00421,92544.0,92536.0,0.22693869]
["bitfinex","BTCUSD",1765333806475,0.00421,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765333806892,0.00137424,92545.0,92543.0,0.23192402]
["bitfinex","BTCUSD",1765333807512,0.001,92544.0,92543.0,0.23192402]
["bitfinex","BTCUSD",1765333807912,0.002,92544.0,92543.0,0.23192402]
["bitfinex","BTCUSD",1765333808253,0.002,92544.0,92541.0,0.02292602]
["bitfinex","BTCUSD",1765333808468,0.01080567,92544.0,92541.0,0.02292602]
["bitfinex","BTCUSD",1765333808666,0.01280567,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765333808871,0.003,92544.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1765333809076,0.003,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765333809679,0.002,92544.0,92541.0,0.22692425]
["bitfinex","BTCUSD",1765333809922,0.00137424,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333810123,0.002,92544.0,92541.0,0.22692425]
["bitfinex","BTCUSD",1765333810319,0.001,92544.0,92541.0,0.22692425]
["bitfinex","BTCUSD",1765333810760,0.01217979,92545.0,92541.0,0.22692425]
["bitfinex","BTCUSD",1765333810959,0.00137424,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333811265,0.00337424,92545.0,92542.0,0.22692217]
["bitfinex","BTCUSD",1765333811605,0.001,92544.0,92542.0,0.22692217]
["bitfinex","BTCUSD",1765333811804,0.00237424,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765333812037,0.00237424,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333812262,0.00437424,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333812486,0.00237424,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333812911,0.002,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333813267,0.00137424,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333813396,0.00337424,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333813602,0.002,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333814008,0.00337424,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333814241,0.002,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765333814511,0.002,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765333814512,0.0199926,92542.0,92536.0,0.01080532]
["bitfinex","BTCUSD",1765333814713,0.01042,92544.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765333814714,0.0108094,92512.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765333814960,0.50688817,92512.0,92511.0,0.01080543]
["bitfinex","BTCUSD",1765333815137,0.50688817,92512.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765333815138,0.00421,92473.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765333815345,0.00421,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765333815346,0.01263,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765333815548,0.01263,92473.0,92456.0,0.21631706]
["bitfinex","BTCUSD",1765333815549,0.21631824,92457.0,92454.0,0.00564484]
["bitfinex","BTCUSD",1765333815732,0.0142063,92455.0,92454.0,0.00564484]
["bitfinex","BTCUSD",1765333815935,0.0142063,92455.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765333815936,0.23785181,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765333816094,0.24206181,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333816301,0.24627181,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333817406,0.24727181,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333817831,0.0152063,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333818032,0.0194163,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333818431,0.0204163,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333818799,0.0333263,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333819419,0.00621,92451.0,92450.0,0.00115416]
["bitfinex","BTCUSD",1765333820928,0.002,92451.0,92450.0,0.00115416]
["bitfinex","BTCUSD",1765333821243,0.01042,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333821443,0.02167172,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333821826,0.23800253,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333822647,0.02167172,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333824195,0.002,92451.0,92450.0,0.00079671]
["bitfinex","BTCUSD",1765333824810,0.002,92451.0,92450.0,0.00115416]
["bitfinex","BTCUSD",1765333829042,0.002,92451.0,92450.0,0.03979416]
["bitfinex","BTCUSD",1765333829244,0.002,92451.0,92450.0,0.05894086]
["bitfinex","BTCUSD",1765333829457,0.002,92451.0,92450.0,0.08046186]
["bitfinex","BTCUSD",1765333830074,0.001,92451.0,92450.0,0.06131516]
["bitfinex","BTCUSD",1765333830285,0.05308515,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765333830502,0.05308515,92465.0,92464.0,0.02783]
["bitfinex","BTCUSD",1765333830678,0.05308515,92465.0,92464.0,0.05075745]
["bitfinex","BTCUSD",1765333831006,0.00421,92473.0,92464.0,0.05075745]
["bitfinex","BTCUSD",1765333831007,0.00421,92473.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1765333831441,0.0199926,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765333831630,0.00421,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765333831780,0.00421,92485.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765333832691,0.0142063,92494.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1765333832894,0.0142063,92494.0,92491.0,0.22704911]
["bitfinex","BTCUSD",1765333833102,0.0142063,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765333833337,0.00421,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765333834789,0.00521,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765333835139,0.00621,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765333835741,0.01463,92494.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1765333835966,0.01167542,92494.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1765333836179,0.00842,92493.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1765333837170,0.00842,92493.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765333837350,0.025731,92492.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765333837735,0.021521,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765333838350,0.025731,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765333838857,0.00421,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765333839261,0.001,92493.0,92491.0,0.21623637]
["bitfinex","BTCUSD",1765333839262,0.022521,92493.0,92491.0,0.21623637]
["bitfinex","BTCUSD",1765333839632,0.021521,92493.0,92491.0,0.21623637]
["bitfinex","BTCUSD",1765333840453,0.022521,92493.0,92491.0,0.21623637]
["bitfinex","BTCUSD",1765333841947,0.002,92493.0,92491.0,0.21623637]
["bitfinex","BTCUSD",1765333845784,0.002,92493.0,92492.0,0.01607]
["bitfinex","BTCUSD",1765333845960,0.002,92493.0,92491.0,0.21623637]
["bitfinex","BTCUSD",1765333846398,0.002,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765333846399,0.00421,92492.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765333846566,0.021521,92490.0,92489.0,0.21623995]
["bitfinex","BTCUSD",1765333846930,0.025731,92490.0,92489.0,0.21623995]
["bitfinex","BTCUSD",1765333847132,0.00842,92490.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765333847332,0.021521,92489.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765333847539,0.025731,92489.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765333847754,0.00891,92501.0,92491.0,0.01607]
["bitfinex","BTCUSD",1765333847980,0.0108101,92506.0,92502.0,0.22702187]
["bitfinex","BTCUSD",1765333848329,0.01080975,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765333848755,0.04131166,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765333848756,0.03050202,92510.0,92507.0,0.22700859]
["bitfinex","BTCUSD",1765333849568,0.002,92509.0,92507.0,0.22700859]
["bitfinex","BTCUSD",1765333849971,0.004,92509.0,92507.0,0.22700859]
["bitfinex","BTCUSD",1765333850182,0.002,92509.0,92507.0,0.22700859]
["bitfinex","BTCUSD",1765333851102,0.004,92509.0,92507.0,0.22700859]
["bitfinex","BTCUSD",1765333851306,0.002,92509.0,92507.0,0.22700859]
["bitfinex","BTCUSD",1765333851524,0.002,92509.0,92507.0,0.24957859]
["bitfinex","BTCUSD",1765333851958,0.002,92509.0,92507.0,0.22700859]
["bitfinex","BTCUSD",1765333852457,0.004,92509.0,92507.0,0.22700859]
["bitfinex","BTCUSD",1765333852697,0.004,92509.0,92507.0,0.22736604]
["bitfinex","BTCUSD",1765333854566,0.004,92509.0,92508.0,0.03864]
["bitfinex","BTCUSD",1765333854685,0.004,92509.0,92508.0,0.03899745]
["bitfinex","BTCUSD",1765333855298,0.01080824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765333855499,0.01080788,92525.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765333855698,0.00891,92523.0,92520.0,0.22697794]
["bitfinex","BTCUSD",1765333855896,0.00891,92523.0,92522.0,0.2161648]
["bitfinex","BTCUSD",1765333856345,0.00891,92523.0,92520.0,0.22697794]
["bitfinex","BTCUSD",1765333856554,0.02159202,92521.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765333857604,0.01655,92520.0,92517.0,0.2269853]
["bitfinex","BTCUSD",1765333858306,0.01655,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765333858928,0.01080882,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765333859156,0.01655,92514.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765333859269,0.01655,92514.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765333859474,0.05607084,92517.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765333859475,0.04022,92513.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765333859827,0.04022,92513.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765333860293,0.04022,92513.0,92512.0,0.0118094]
["bitfinex","BTCUSD",1765333860912,0.04022,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1765333861653,0.04022,92513.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765333861855,0.04122,92513.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765333861985,0.0273594,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765333862202,0.02367,92512.0,92509.0,0.22700277]
["bitfinex","BTCUSD",1765333862386,0.00891,92510.0,92509.0,0.22700277]
["bitfinex","BTCUSD",1765333866211,0.0088019,92510.0,92509.0,0.22700277]
["bitfinex","BTCUSD",1765333866652,0.0088019,92510.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765333866653,0.0238319,92510.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765333866849,0.0238319,92510.0,92508.0,0.22736417]
["bitfinex","BTCUSD",1765333866850,0.0238319,92510.0,92508.0,0.00035745]
["bitfinex","BTCUSD",1765333867066,0.24002643,92510.0,92508.0,0.00035745]
["bitfinex","BTCUSD",1765333867718,0.0238319,92510.0,92508.0,0.00035745]
["bitfinex","BTCUSD",1765333868214,0.0238319,92510.0,92508.0,0.21655347]
["bitfinex","BTCUSD",1765333868344,0.0088019,92510.0,92508.0,0.21655347]
["bitfinex","BTCUSD",1765333871391,0.0391,92509.0,92508.0,0.21655347]
["bitfinex","BTCUSD",1765333871599,0.01503,92509.0,92508.0,0.21655347]
["bitfinex","BTCUSD",1765333871995,0.0088019,92510.0,92508.0,0.21655347]
["bitfinex","BTCUSD",1765333872196,0.0391,92509.0,92508.0,0.21655347]
["bitfinex","BTCUSD",1765333872419,0.0391,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765333872420,0.0108101,92506.0,92500.0,0.21621531]
["bitfinex","BTCUSD",1765333872623,0.0108101,92506.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333872624,0.03474034,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333873034,0.05881034,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333873249,0.03474034,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333873935,0.03474034,92504.0,92503.0,0.00111884]
["bitfinex","BTCUSD",1765333874746,0.03474034,92504.0,92503.0,0.00211884]
["bitfinex","BTCUSD",1765333875579,0.02393,92504.0,92503.0,0.00211884]
["bitfinex","BTCUSD",1765333876672,0.02393,92504.0,92503.0,0.21832804]
["bitfinex","BTCUSD",1765333877072,0.0089,92504.0,92503.0,0.21832804]
["bitfinex","BTCUSD",1765333879373,0.0089,92504.0,92503.0,0.00211884]
["bitfinex","BTCUSD",1765333879567,0.048,92504.0,92503.0,0.00211884]
["bitfinex","BTCUSD",1765333879794,0.06959202,92504.0,92503.0,0.00211884]
["bitfinex","BTCUSD",1765333880038,0.28579888,92504.0,92503.0,0.00211884]
["bitfinex","BTCUSD",1765333880774,0.28579888,92504.0,92503.0,0.00111884]
["bitfinex","BTCUSD",1765333880976,0.28579888,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333881226,0.28733084,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333882233,0.29033084,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333883441,0.28020316,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333902475,0.29728316,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333903530,0.29428316,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333903797,0.0800763,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333903996,0.0770763,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333904455,0.0790763,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333904898,0.004,92504.0,92503.0,0.21632804]
["bitfinex","BTCUSD",1765333908255,0.004,92504.0,92503.0,0.23982804]
["bitfinex","BTCUSD",1765333908454,0.004,92504.0,92503.0,0.21632804]
["bitfinex","BTCUSD",1765333908996,0.004,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333908997,0.06321202,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333917474,0.04068202,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333918689,0.28126888,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333922694,0.27926888,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333922906,0.27726888,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333923280,0.28126888,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333923428,0.28426888,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333924889,1.35691085,92504.0,92503.0,0.00011884]
["bitfinex","BTCUSD",1765333925237,1.35691085,92504.0,92464.0,0.02493]
["bitfinex","BTCUSD",1765333925238,0.03240703,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765333925441,0.03240703,92464.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333925442,0.02159202,92464.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333925651,0.00887,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333926180,0.22517507,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333926894,0.00887,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333929426,0.0586763,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333929622,0.05993172,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333930031,0.15210212,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333931977,0.15310212,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333935086,0.50632511,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333935694,0.50965656,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333936106,0.51165656,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333936510,0.51265656,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333938788,0.00733145,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333939160,0.003,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333939422,0.02459202,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333939771,0.003,92462.0,92461.0,0.00075416]
["bitfinex","BTCUSD",1765333940357,0.003,92462.0,92461.0,0.04028416]
["bitfinex","BTCUSD",1765333940571,0.001,92462.0,92461.0,0.04028416]
["bitfinex","BTCUSD",1765333940778,0.001,92462.0,92461.0,0.04228416]
["bitfinex","BTCUSD",1765333940981,0.02169303,92476.0,92461.0,0.04228416]
["bitfinex","BTCUSD",1765333940982,0.03250664,92476.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765333941175,0.02159202,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765333942163,0.02159202,92472.0,92471.0,0.0118142]
["bitfinex","BTCUSD",1765333942370,0.02159202,92472.0,92471.0,0.0138142]
["bitfinex","BTCUSD",1765333944998,0.03777202,92472.0,92471.0,0.0138142]
["bitfinex","BTCUSD",1765333945197,0.06140202,92472.0,92471.0,0.0138142]
["bitfinex","BTCUSD",1765333945393,0.06140202,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765333946707,0.06140202,92472.0,92471.0,0.21928402]
["bitfinex","BTCUSD",1765333948487,0.03709202,92472.0,92471.0,0.21928402]
["bitfinex","BTCUSD",1765333948665,0.06116202,92472.0,92471.0,0.21928402]
["bitfinex","BTCUSD",1765333949337,0.06116202,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765333949507,0.06116202,92472.0,92471.0,0.21928402]
["bitfinex","BTCUSD",1765333950019,0.06116202,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765333950221,0.07125933,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765333950930,0.16011212,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765333951168,0.21630507,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333951361,0.25465251,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333951559,0.28759251,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333953638,0.28759251,92462.0,92461.0,0.00239671]
["bitfinex","BTCUSD",1765333954288,0.07128744,92462.0,92461.0,0.00239671]
["bitfinex","BTCUSD",1765333954501,0.01012542,92462.0,92461.0,0.00339671]
["bitfinex","BTCUSD",1765333954646,0.0099963,92467.0,92465.0,0.21629628]
["bitfinex","BTCUSD",1765333954851,0.0196842,92471.0,92467.0,0.22710716]
["bitfinex","BTCUSD",1765333955216,0.00887,92471.0,92469.0,0.21628807]
["bitfinex","BTCUSD",1765333956510,0.01081314,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765333956659,0.02080956,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765333956838,0.02080956,92479.0,92474.0,0.21627544]
["bitfinex","BTCUSD",1765333957056,0.01968338,92478.0,92474.0,0.22708929]
["bitfinex","BTCUSD",1765333957439,0.02159202,92476.0,92474.0,0.22708929]
["bitfinex","BTCUSD",1765333957640,0.02159202,92476.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765333957836,0.02159202,92473.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765333958341,0.02159202,92473.0,92471.0,0.21628176]
["bitfinex","BTCUSD",1765333958781,0.02159202,92473.0,92469.0,0.01117188]
["bitfinex","BTCUSD",1765333958782,0.0155,92472.0,92469.0,0.01117188]
["bitfinex","BTCUSD",1765333958956,0.0155,92472.0,92469.0,0.00035745]
["bitfinex","BTCUSD",1765333958957,0.0155,92470.0,92469.0,0.00035745]
["bitfinex","BTCUSD",1765333959157,0.02159202,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765333959393,0.02159202,92474.0,92472.0,0.21628045]
["bitfinex","BTCUSD",1765333959865,0.01087,92478.0,92475.0,0.22708812]
["bitfinex","BTCUSD",1765333960012,0.01968338,92478.0,92475.0,0.22708812]
["bitfinex","BTCUSD",1765333960215,0.01968338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765333960813,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765333961021,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333961402,0.01081361,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1765333961607,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333962143,0.01081349,92477.0,92474.0,0.01181385]
["bitfinex","BTCUSD",1765333962461,0.01081349,92477.0,92474.0,0.001]
["bitfinex","BTCUSD",1765333963147,0.22708373,92477.0,92474.0,0.001]
["bitfinex","BTCUSD",1765333963348,0.22708373,92477.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765333963521,0.22708373,92477.0,92475.0,0.001]
["bitfinex","BTCUSD",1765333963734,0.22708373,92477.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765333963931,0.01081361,92476.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765333964130,0.01081361,92476.0,92474.0,0.001]
["bitfinex","BTCUSD",1765333964341,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333964708,0.01081373,92475.0,92472.0,0.00035745]
["bitfinex","BTCUSD",1765333964908,0.21627874,92474.0,92472.0,0.00035745]
["bitfinex","BTCUSD",1765333965179,0.03709202,92473.0,92472.0,0.00035745]
["bitfinex","BTCUSD",1765333965510,0.06116202,92473.0,92472.0,0.00035745]
["bitfinex","BTCUSD",1765333967024,0.02159202,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765333967177,0.02159202,92465.0,92461.0,0.01121208]
["bitfinex","BTCUSD",1765333967178,0.02159202,92462.0,92461.0,0.00039671]
["bitfinex","BTCUSD",1765333967736,0.00887,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765333967938,0.02159202,92468.0,92467.0,0.22710588]
["bitfinex","BTCUSD",1765333968593,0.02159202,92475.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333970202,0.02159202,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765333970405,0.02159202,92475.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333970606,0.07159202,92475.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765333970829,0.07159202,92475.0,92473.0,0.2290918]
["bitfinex","BTCUSD",1765333971185,0.05,92475.0,92473.0,0.2290918]
["bitfinex","BTCUSD",1765333971758,0.03240551,92477.0,92473.0,0.2290918]
["bitfinex","BTCUSD",1765333972171,0.01081361,92476.0,92473.0,0.002]
["bitfinex","BTCUSD",1765333972919,0.01081373,92475.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765333973084,0.22709046,92475.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765333973309,0.00887,92478.0,92475.0,0.22708839]
["bitfinex","BTCUSD",1765333973517,0.01081303,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765333973918,0.01081291,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765333974124,0.02159202,92480.0,92478.0,0.22707905]
["bitfinex","BTCUSD",1765333975082,0.02159202,92480.0,92478.0,0.22807905]
["bitfinex","BTCUSD",1765333976057,0.02159202,92480.0,92478.0,0.22707905]
["bitfinex","BTCUSD",1765333976264,0.01081291,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765333976469,0.001,92480.0,92478.0,0.01181338]
["bitfinex","BTCUSD",1765333977142,0.03240493,92482.0,92478.0,0.01181338]
["bitfinex","BTCUSD",1765333977342,0.03240493,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765333977544,0.03240493,92482.0,92478.0,0.01181338]
["bitfinex","BTCUSD",1765333977950,0.02159202,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765333978155,0.02159202,92482.0,92480.0,0.21626107]
["bitfinex","BTCUSD",1765333979070,0.02259202,92482.0,92480.0,0.21626107]
["bitfinex","BTCUSD",1765333979387,0.02159202,92482.0,92480.0,0.21626107]
["bitfinex","BTCUSD",1765333979601,0.01081256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765333980026,0.01081268,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765333980229,0.24866013,92484.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765333980434,0.24866013,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765333980435,0.22707154,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765333980639,0.00887,92483.0,92480.0,0.22707611]
["bitfinex","BTCUSD",1765333981864,0.00887,92483.0,92481.0,0.21625853]
["bitfinex","BTCUSD",1765333982040,0.01081221,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765333983177,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765333983377,0.002,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1765333983631,0.003,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1765333984808,0.001,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1765333985229,0.00887,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765333985924,0.02789139,92495.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765333985925,0.01708,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765333986108,0.01708,92495.0,92493.0,0.216231]
["bitfinex","BTCUSD",1765333986631,8.986e-05,92495.0,92493.0,0.216231]
["bitfinex","BTCUSD",1765333987031,8.986e-05,92495.0,92494.0,0.04051]
["bitfinex","BTCUSD",1765333988146,8.986e-05,92495.0,92494.0,0.04086745]
["bitfinex","BTCUSD",1765333988722,8.986e-05,92495.0,92494.0,0.04186745]
["bitfinex","BTCUSD",1765333989310,8.986e-05,92495.0,92494.0,0.04386745]
["bitfinex","BTCUSD",1765333996735,8.986e-05,92495.0,92494.0,0.06300504]
["bitfinex","BTCUSD",1765333996912,8.986e-05,92495.0,92494.0,0.09420532]
["bitfinex","BTCUSD",1765333997140,8.986e-05,92495.0,92494.0,0.07300134]
["bitfinex","BTCUSD",1765333997292,8.986e-05,92495.0,92494.0,0.07300169]
["bitfinex","BTCUSD",1765333997507,8.986e-05,92495.0,92494.0,0.07000169]
["bitfinex","BTCUSD",1765333998019,0.00108986,92495.0,92494.0,0.08100169]
["bitfinex","BTCUSD",1765333998634,0.00108986,92495.0,92494.0,0.10220567]
["bitfinex","BTCUSD",1765333998976,0.00108986,92495.0,92494.0,0.08100169]
["bitfinex","BTCUSD",1765333999179,0.00108986,92495.0,92494.0,0.10220567]
["bitfinex","BTCUSD",1765333999602,0.0188663,92537.0,92512.0,0.2907]
["bitfinex","BTCUSD",1765333999804,0.02368,92536.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334000009,0.02368,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765334000788,0.0344866,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765334000943,0.0354866,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765334001348,0.0344866,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765334001557,0.0138066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765334001758,0.005,92536.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765334002559,0.003,92536.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765334002972,0.00134537,92537.0,92534.0,0.2269436]
["bitfinex","BTCUSD",1765334003453,0.002,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765334004008,0.001,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765334004212,0.00134537,92537.0,92535.0,0.25425188]
["bitfinex","BTCUSD",1765334004213,8.995e-05,92537.0,92535.0,0.25425188]
["bitfinex","BTCUSD",1765334004427,8.995e-05,92537.0,92536.0,0.03776]
["bitfinex","BTCUSD",1765334005176,8.995e-05,92537.0,92536.0,0.03811745]
["bitfinex","BTCUSD",1765334005643,8.995e-05,92537.0,92536.0,0.04011745]
["bitfinex","BTCUSD",1765334007077,8.995e-05,92537.0,92536.0,0.04111745]
["bitfinex","BTCUSD",1765334008846,8.995e-05,92537.0,92536.0,0.01839745]
["bitfinex","BTCUSD",1765334009042,8.995e-05,92537.0,92536.0,0.00335745]
["bitfinex","BTCUSD",1765334009309,0.01650995,92537.0,92536.0,0.00335745]
["bitfinex","BTCUSD",1765334009787,0.23263971,92537.0,92536.0,0.00335745]
["bitfinex","BTCUSD",1765334010021,0.27789173,92537.0,92536.0,0.003]
["bitfinex","BTCUSD",1765334010213,0.27789173,92537.0,92536.0,0.0038566]
["bitfinex","BTCUSD",1765334010777,0.27789173,92537.0,92536.0,0.0028566]
["bitfinex","BTCUSD",1765334010981,0.27789173,92537.0,92536.0,0.0008566]
["bitfinex","BTCUSD",1765334011184,0.03810197,92537.0,92536.0,0.0018566]
["bitfinex","BTCUSD",1765334011515,0.06301739,92537.0,92532.0,0.21489342]
["bitfinex","BTCUSD",1765334011830,0.02159202,92536.0,92532.0,0.21489342]
["bitfinex","BTCUSD",1765334012579,0.02159202,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765334012890,0.00134537,92537.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765334013707,0.00134537,92537.0,92535.0,0.21713443]
["bitfinex","BTCUSD",1765334013912,0.00134537,92537.0,92535.0,0.21813443]
["bitfinex","BTCUSD",1765334014139,0.00134537,92537.0,92535.0,0.21713443]
["bitfinex","BTCUSD",1765334014672,0.00134537,92537.0,92535.0,0.21813443]
["bitfinex","BTCUSD",1765334016997,8.995e-05,92537.0,92536.0,0.03350135]
["bitfinex","BTCUSD",1765334017184,8.995e-05,92537.0,92536.0,0.05646135]
["bitfinex","BTCUSD",1765334017608,8.995e-05,92537.0,92536.0,0.0568188]
["bitfinex","BTCUSD",1765334017807,8.995e-05,92537.0,92536.0,0.03977745]
["bitfinex","BTCUSD",1765334019446,8.995e-05,92537.0,92536.0,0.33147745]
["bitfinex","BTCUSD",1765334019643,8.995e-05,92537.0,92536.0,0.34228218]
["bitfinex","BTCUSD",1765334020168,8.995e-05,92537.0,92536.0,0.34128218]
["bitfinex","BTCUSD",1765334020469,8.995e-05,92537.0,92536.0,0.34728218]
["bitfinex","BTCUSD",1765334024694,8.995e-05,92537.0,92536.0,0.36436218]
["bitfinex","BTCUSD",1765334032562,8.995e-05,92537.0,92536.0,0.38556616]
["bitfinex","BTCUSD",1765334032765,8.995e-05,92537.0,92536.0,0.36436218]
["bitfinex","BTCUSD",1765334034608,8.995e-05,92537.0,92536.0,0.38556616]
["bitfinex","BTCUSD",1765334034842,8.995e-05,92537.0,92536.0,0.38256616]
["bitfinex","BTCUSD",1765334035143,8.995e-05,92537.0,92536.0,0.38356616]
["bitfinex","BTCUSD",1765334035487,8.995e-05,92537.0,92536.0,0.38756616]
["bitfinex","BTCUSD",1765334035910,8.995e-05,92537.0,92536.0,0.36636218]
["bitfinex","BTCUSD",1765334037540,8.995e-05,92537.0,92536.0,0.34928218]
["bitfinex","BTCUSD",1765334037729,8.995e-05,92537.0,92536.0,0.36636218]
["bitfinex","BTCUSD",1765334038496,8.995e-05,92537.0,92536.0,0.36236218]
["bitfinex","BTCUSD",1765334038724,8.995e-05,92537.0,92536.0,0.35836218]
["bitfinex","BTCUSD",1765334038863,8.995e-05,92537.0,92536.0,0.36036218]
["bitfinex","BTCUSD",1765334039060,8.995e-05,92537.0,92536.0,0.36336218]
["bitfinex","BTCUSD",1765334039264,8.995e-05,92537.0,92536.0,0.30686218]
["bitfinex","BTCUSD",1765334039472,8.995e-05,92537.0,92536.0,0.02243745]
["bitfinex","BTCUSD",1765334039671,8.995e-05,92537.0,92536.0,0.00535745]
["bitfinex","BTCUSD",1765334040321,8.995e-05,92537.0,92536.0,0.00035745]
["bitfinex","BTCUSD",1765334040519,8.995e-05,92537.0,92536.0,0.00235745]
["bitfinex","BTCUSD",1765334040864,8.995e-05,92537.0,92536.0,0.0575693]
["bitfinex","BTCUSD",1765334040993,8.995e-05,92537.0,92536.0,0.0555693]
["bitfinex","BTCUSD",1765334042230,8.995e-05,92537.0,92536.0,0.0595693]
["bitfinex","BTCUSD",1765334047070,8.995e-05,92537.0,92536.0,0.00435745]
["bitfinex","BTCUSD",1765334047655,8.995e-05,92537.0,92536.0,0.004]
["bitfinex","BTCUSD",1765334047656,0.01630995,92537.0,92536.0,0.004]
["bitfinex","BTCUSD",1765334047867,0.03982995,92537.0,92536.0,0.004]
["bitfinex","BTCUSD",1765334048319,0.03982995,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765334048711,0.21613209,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765334048860,0.21738751,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765334049282,0.21738751,92536.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765334049283,0.02159202,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765334049513,0.02509,92531.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334049735,0.02634542,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765334050142,0.00125542,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765334050498,8.995e-05,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765334050684,8.995e-05,92537.0,92536.0,0.23161209]
["bitfinex","BTCUSD",1765334050886,8.995e-05,92537.0,92536.0,0.25576209]
["bitfinex","BTCUSD",1765334051634,8.995e-05,92537.0,92535.0,0.0114]
["bitfinex","BTCUSD",1765334051843,8.995e-05,92537.0,92535.0,0.21613277]
["bitfinex","BTCUSD",1765334051984,8.995e-05,92537.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334051985,0.0108066,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334052188,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765334052418,0.01089643,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765334052823,0.01089643,92537.0,92536.0,0.004]
["bitfinex","BTCUSD",1765334053023,0.01089643,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765334053227,8.995e-05,92537.0,92536.0,0.21813209]
["bitfinex","BTCUSD",1765334053921,8.995e-05,92537.0,92534.0,0.22694172]
["bitfinex","BTCUSD",1765334054122,0.0108066,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765334054322,0.03589707,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765334054521,0.02509,92532.0,92530.0,0.21614422]
["bitfinex","BTCUSD",1765334054721,0.02509,92532.0,92529.0,0.2269542]
["bitfinex","BTCUSD",1765334054922,0.00887,92532.0,92530.0,0.21614456]
["bitfinex","BTCUSD",1765334055533,0.02159202,92534.0,92532.0,0.21613913]
["bitfinex","BTCUSD",1765334055877,0.00125542,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765334056033,0.00125542,92536.0,92535.0,0.24301443]
["bitfinex","BTCUSD",1765334056856,0.00125542,92536.0,92535.0,0.26716443]
["bitfinex","BTCUSD",1765334057195,0.00125542,92536.0,92535.0,0.24301443]
["bitfinex","BTCUSD",1765334058111,0.00225542,92536.0,92535.0,0.24301443]
["bitfinex","BTCUSD",1765334058692,0.01080718,92531.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334058910,0.02159202,92535.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334058911,0.00887,92529.0,92528.0,0.0110376]
["bitfinex","BTCUSD",1765334059432,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334059699,0.02159202,92535.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1765334059926,0.03239874,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334060337,0.02159202,92535.0,92532.0,0.22694633]
["bitfinex","BTCUSD",1765334062284,0.02159202,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765334064331,0.02159202,92535.0,92532.0,0.22694633]
["bitfinex","BTCUSD",1765334065034,0.02159202,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334065231,0.22694789,92533.0,92527.0,0.22695876]
["bitfinex","BTCUSD",1765334065901,0.01080707,92532.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1765334066507,0.22694789,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334066712,0.00887,92532.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334066914,0.01080718,92531.0,92528.0,0.00123007]
["bitfinex","BTCUSD",1765334067372,0.01967707,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765334067512,0.02159202,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334067949,0.02159202,92535.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1765334075217,0.02159202,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334075355,0.02159202,92535.0,92529.0,0.22695402]
["bitfinex","BTCUSD",1765334075356,0.01080695,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765334076319,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334076548,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765334077017,0.02159202,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334077223,0.02159202,92535.0,92532.0,0.22694663]
["bitfinex","BTCUSD",1765334077805,0.02159202,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765334077806,0.24853485,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765334078831,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765334079454,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334079455,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334079658,0.22694789,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765334080087,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765334080898,0.03239874,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334081294,0.24853334,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765334081459,0.24853334,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334081460,0.02159202,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334083071,0.02159202,92535.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1765334086334,0.02159202,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765334086950,0.01080695,92533.0,92528.0,0.0110376]
["bitfinex","BTCUSD",1765334087153,0.02169303,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765334087547,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765334087746,0.01080683,92534.0,92528.0,0.0110376]
["bitfinex","BTCUSD",1765334087747,0.01080695,92533.0,92528.0,0.0110376]
["bitfinex","BTCUSD",1765334087984,0.01080718,92531.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334088151,0.25065475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334088573,0.27468475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334088774,0.28481769,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334088991,0.28481769,92529.0,92528.0,0.00123007]
["bitfinex","BTCUSD",1765334089712,0.27468475,92529.0,92528.0,0.00123007]
["bitfinex","BTCUSD",1765334090132,0.27668475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334090332,0.27868475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334090537,0.27668475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334090748,1.27668475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334090908,1.27968475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334091782,0.43568475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334091962,0.27968475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334093557,1.27968475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334093763,0.27968475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334097912,0.23114475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334098667,0.22914475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334099116,0.22714475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334099523,0.22814475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334101324,0.24364475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334101463,0.26677475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334102253,1.26677475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334102460,1.26577475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334102880,1.26877475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334103489,1.06577475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334103692,0.97577475,92529.0,92528.0,0.00023007]
["bitfinex","BTCUSD",1765334103902,0.98877475,92529.0,92528.0,0.00123007]
["bitfinex","BTCUSD",1765334104056,1.09597475,92529.0,92528.0,0.00123007]
["bitfinex","BTCUSD",1765334104701,1.10597475,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334105098,1.28777475,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334106185,1.35029774,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334107189,1.05499774,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334107394,0.94729774,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334107970,0.65429774,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334108216,1.44246814,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334112197,1.45256998,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334114174,1.76655464,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334114377,1.79562057,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334114549,1.79562534,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334114699,1.76655941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334114899,1.79902428,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334115371,1.82813461,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334115571,1.82813804,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334115729,1.79902428,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334120404,1.79402428,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334120612,1.81061815,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334123957,1.83973847,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334124741,0.98016901,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334125324,1.02976901,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334125868,0.73906901,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334126183,0.83123941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334126391,1.49293941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334127403,0.49293941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334127696,1.46965475,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334127889,1.49293941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334129776,1.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334130280,1.81275973,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334130456,1.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334132118,1.81278081,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334133100,1.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334133489,0.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334133830,1.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334139590,0.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334139792,1.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334141603,0.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334141969,1.78363941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334142411,1.37103941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334142813,1.42093941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334143179,1.40093941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334143516,1.38413941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334143714,1.66493941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334143922,1.44053941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334144259,1.14983941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334144696,1.39283941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334144897,1.13503941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334145374,1.11983941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334145859,1.07923941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334146508,1.05313941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334146705,1.04463941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334147908,0.66033941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334148429,0.63705475,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334148910,0.66033941,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334149282,0.68950436,92529.0,92528.0,0.00223007]
["bitfinex","BTCUSD",1765334149712,0.68950436,92529.0,92492.0,0.2907]
["bitfinex","BTCUSD",1765334149713,0.21623024,92494.0,92468.0,0.07720226]
["bitfinex","BTCUSD",1765334149921,0.02159017,92458.0,92448.0,0.21833604]
["bitfinex","BTCUSD",1765334150047,0.02159017,92455.0,92453.0,0.00035745]
["bitfinex","BTCUSD",1765334150250,0.01081595,92456.0,92454.0,0.03984]
["bitfinex","BTCUSD",1765334150507,0.22713557,92456.0,92455.0,0.02382]
["bitfinex","BTCUSD",1765334150911,0.22713557,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334151258,0.01081595,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334151458,0.01081595,92456.0,92455.0,0.02421671]
["bitfinex","BTCUSD",1765334151703,0.01081583,92457.0,92455.0,0.04159416]
["bitfinex","BTCUSD",1765334151914,0.03240589,92458.0,92456.0,0.01602]
["bitfinex","BTCUSD",1765334152128,0.03240589,92458.0,92457.0,0.03984]
["bitfinex","BTCUSD",1765334152364,0.01081572,92458.0,92457.0,0.03984]
["bitfinex","BTCUSD",1765334152748,0.01081572,92458.0,92457.0,0.04019745]
["bitfinex","BTCUSD",1765334152901,0.0108156,92459.0,92457.0,0.04019745]
["bitfinex","BTCUSD",1765334153110,0.0108156,92459.0,92458.0,0.03984]
["bitfinex","BTCUSD",1765334153730,0.0108156,92459.0,92458.0,0.05146]
["bitfinex","BTCUSD",1765334154256,0.22712769,92459.0,92458.0,0.01162]
["bitfinex","BTCUSD",1765334154462,0.22712769,92459.0,92458.0,0.01562]
["bitfinex","BTCUSD",1765334154855,0.27548399,92459.0,92458.0,0.004]
["bitfinex","BTCUSD",1765334155036,0.27548399,92459.0,92458.0,0.006]
["bitfinex","BTCUSD",1765334155695,0.25217399,92459.0,92458.0,0.006]
["bitfinex","BTCUSD",1765334156047,0.25217399,92459.0,92458.0,0.0080147]
["bitfinex","BTCUSD",1765334157263,0.27493399,92459.0,92458.0,0.0080147]
["bitfinex","BTCUSD",1765334157465,0.25217399,92459.0,92458.0,0.0080147]
["bitfinex","BTCUSD",1765334157665,0.23712399,92459.0,92458.0,0.0080147]
["bitfinex","BTCUSD",1765334158763,0.0099963,92459.0,92458.0,0.0080147]
["bitfinex","BTCUSD",1765334160371,0.01081537,92461.0,92458.0,0.00837215]
["bitfinex","BTCUSD",1765334160545,0.01081525,92462.0,92458.0,0.00635745]
["bitfinex","BTCUSD",1765334160773,0.24711082,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765334161071,0.01081525,92462.0,92458.0,0.01717317]
["bitfinex","BTCUSD",1765334161280,0.22712278,92461.0,92458.0,0.01517317]
["bitfinex","BTCUSD",1765334161485,0.22712278,92461.0,92458.0,0.00635745]
["bitfinex","BTCUSD",1765334162126,0.25415226,92459.0,92458.0,0.00435745]
["bitfinex","BTCUSD",1765334162405,0.25415226,92459.0,92458.0,0.00235745]
["bitfinex","BTCUSD",1765334162617,0.27691226,92459.0,92458.0,0.00835745]
["bitfinex","BTCUSD",1765334162823,0.21631209,92459.0,92458.0,0.00835745]
["bitfinex","BTCUSD",1765334163433,0.21631209,92459.0,92458.0,0.00235745]
["bitfinex","BTCUSD",1765334163639,0.23890226,92459.0,92458.0,0.00835745]
["bitfinex","BTCUSD",1765334163844,0.23890226,92459.0,92458.0,0.00635745]
["bitfinex","BTCUSD",1765334164204,0.23890226,92459.0,92458.0,0.00835745]
["bitfinex","BTCUSD",1765334164616,0.23890226,92459.0,92458.0,0.00635745]
["bitfinex","BTCUSD",1765334165041,0.23890226,92459.0,92458.0,0.00835745]
["bitfinex","BTCUSD",1765334165650,0.27791226,92459.0,92458.0,0.00835745]
["bitfinex","BTCUSD",1765334166819,0.27791226,92459.0,92458.0,0.04944745]
["bitfinex","BTCUSD",1765334166820,0.0109963,92459.0,92458.0,0.04944745]
["bitfinex","BTCUSD",1765334167028,0.0109963,92459.0,92458.0,0.24086188]
["bitfinex","BTCUSD",1765334167431,0.0109963,92459.0,92458.0,0.00835745]
["bitfinex","BTCUSD",1765334168074,0.001,92459.0,92458.0,0.00835745]
["bitfinex","BTCUSD",1765334171063,0.001,92459.0,92458.0,0.01037215]
["bitfinex","BTCUSD",1765334171994,0.02259017,92459.0,92458.0,0.01037215]
["bitfinex","BTCUSD",1765334173575,0.001,92459.0,92458.0,0.01037215]
["bitfinex","BTCUSD",1765334175136,0.001,92459.0,92458.0,0.03527215]
["bitfinex","BTCUSD",1765334175894,0.001,92459.0,92458.0,0.01037215]
["bitfinex","BTCUSD",1765334177343,0.001,92459.0,92458.0,0.06959843]
["bitfinex","BTCUSD",1765334178567,0.001,92459.0,92458.0,0.05146215]
["bitfinex","BTCUSD",1765334183133,0.001,92459.0,92458.0,0.07309359]
["bitfinex","BTCUSD",1765334183639,0.001,92459.0,92458.0,0.05146215]
["bitfinex","BTCUSD",1765334186381,0.001,92459.0,92458.0,0.07309359]
["bitfinex","BTCUSD",1765334187201,0.001,92459.0,92458.0,0.36379359]
["bitfinex","BTCUSD",1765334187509,0.001,92459.0,92458.0,0.34216215]
["bitfinex","BTCUSD",1765334188056,0.01081338,92478.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765334188057,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765334188416,0.01081338,92478.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765334188417,0.01081338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765334188608,0.22707915,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765334188773,0.01081326,92479.0,92476.0,0.22708594]
["bitfinex","BTCUSD",1765334189603,0.01081338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765334190059,0.01081338,92478.0,92475.0,0.01381373]
["bitfinex","BTCUSD",1765334190206,0.22708348,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765334190411,0.02159017,92474.0,92469.0,0.02267443]
["bitfinex","BTCUSD",1765334190608,0.02159017,92474.0,92471.0,0.22709638]
["bitfinex","BTCUSD",1765334191061,0.02159017,92474.0,92472.0,0.2162796]
["bitfinex","BTCUSD",1765334191277,0.02159017,92474.0,92472.0,0.2393796]
["bitfinex","BTCUSD",1765334191432,0.02159017,92474.0,92472.0,0.0231]
["bitfinex","BTCUSD",1765334191632,0.02159017,92474.0,92472.0,0.23937936]
["bitfinex","BTCUSD",1765334193511,0.22707647,92480.0,92476.0,0.22858086]
["bitfinex","BTCUSD",1765334193669,0.22707647,92480.0,92476.0,0.22708452]
["bitfinex","BTCUSD",1765334193849,0.22707647,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334196429,0.22807647,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334196772,0.001,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334198046,0.001,92480.0,92479.0,0.00440997]
["bitfinex","BTCUSD",1765334198262,0.22707503,92481.0,92479.0,0.00440997]
["bitfinex","BTCUSD",1765334198584,0.22707503,92481.0,92479.0,0.00640997]
["bitfinex","BTCUSD",1765334199148,0.22707503,92481.0,92479.0,0.00440997]
["bitfinex","BTCUSD",1765334199329,0.06103017,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334199516,0.03659017,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334199722,0.06103017,92480.0,92479.0,0.00640997]
["bitfinex","BTCUSD",1765334200530,0.03659017,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334200773,0.06103017,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334200976,0.06228559,92480.0,92479.0,0.00640997]
["bitfinex","BTCUSD",1765334201399,0.06228559,92480.0,92479.0,0.00440997]
["bitfinex","BTCUSD",1765334201555,0.06228559,92480.0,92479.0,0.00640997]
["bitfinex","BTCUSD",1765334202215,0.06228559,92480.0,92479.0,0.00440997]
["bitfinex","BTCUSD",1765334202358,0.06228559,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334202556,0.15445599,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334202787,0.15445599,92480.0,92479.0,0.00440997]
["bitfinex","BTCUSD",1765334203567,0.15445599,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334203784,0.13001599,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334203997,0.13001599,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334204194,0.15445599,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334204326,0.15445599,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334204782,0.15445599,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334207386,0.17614902,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334215085,0.17614902,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334215223,0.18628417,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334215422,0.18628417,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334219877,0.20791397,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334220483,0.1963201,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334220644,0.2053201,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334221051,0.2053201,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334221474,0.2153201,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334232548,0.2324001,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334237168,0.2107703,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334242136,0.18907727,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334245057,0.17199727,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334245260,0.18907727,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334246048,0.17199727,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334246257,0.18907727,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334247813,0.04038687,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334248030,0.02025542,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334248230,0.02025542,92480.0,92479.0,0.02591997]
["bitfinex","BTCUSD",1765334248441,0.02025542,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334248766,0.01125542,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334249188,0.01225542,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334249832,0.00225542,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334253956,0.001,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334254578,0.02259017,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334257303,0.0592832,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334257513,0.08451862,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334259799,0.06282559,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334260100,0.0946448,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334261256,0.3853448,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334261524,0.38698219,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334261668,0.36365177,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334262079,0.36265177,92480.0,92479.0,0.00140997]
["bitfinex","BTCUSD",1765334262839,0.36265177,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334262840,0.37265177,92480.0,92479.0,0.00240997]
["bitfinex","BTCUSD",1765334263616,0.38165177,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334263817,0.40498219,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334268182,1.40498219,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334269159,1.41579837,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334270901,1.47832136,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334271107,1.51303378,92480.0,92479.0,0.00340997]
["bitfinex","BTCUSD",1765334271304,1.51303378,92480.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334271305,0.22631541,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334271505,0.25839541,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334271714,0.29249971,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334271934,0.29683101,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334272148,0.28670671,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334272547,0.28670671,92456.0,92455.0,0.00139671]
["bitfinex","BTCUSD",1765334273428,0.28237541,92456.0,92455.0,0.00139671]
["bitfinex","BTCUSD",1765334273641,0.28337541,92456.0,92455.0,0.00439671]
["bitfinex","BTCUSD",1765334276981,0.28337541,92456.0,92455.0,0.00508767]
["bitfinex","BTCUSD",1765334280658,0.26629541,92456.0,92455.0,0.00508767]
["bitfinex","BTCUSD",1765334280844,0.24439541,92456.0,92455.0,0.00508767]
["bitfinex","BTCUSD",1765334280982,0.28472541,92456.0,92455.0,0.00508767]
["bitfinex","BTCUSD",1765334282846,0.22731541,92456.0,92455.0,0.00508767]
["bitfinex","BTCUSD",1765334283803,0.21731911,92456.0,92455.0,0.00544512]
["bitfinex","BTCUSD",1765334283999,0.001,92456.0,92455.0,0.05628512]
["bitfinex","BTCUSD",1765334284819,0.001,92456.0,92455.0,0.03265512]
["bitfinex","BTCUSD",1765334285774,0.001,92456.0,92455.0,0.05628512]
["bitfinex","BTCUSD",1765334286751,0.001,92456.0,92455.0,0.27260657]
["bitfinex","BTCUSD",1765334287916,0.00887,92457.0,92455.0,0.00144512]
["bitfinex","BTCUSD",1765334288143,0.02359017,92456.0,92455.0,0.01375416]
["bitfinex","BTCUSD",1765334288899,0.02159017,92456.0,92455.0,0.00075416]
["bitfinex","BTCUSD",1765334289102,0.22711946,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765334289496,0.01081537,92461.0,92458.0,0.00035745]
["bitfinex","BTCUSD",1765334289672,0.02159017,92459.0,92458.0,0.00035745]
["bitfinex","BTCUSD",1765334290234,0.03046017,92459.0,92458.0,0.00035745]
["bitfinex","BTCUSD",1765334290436,0.06914017,92459.0,92458.0,0.00035745]
["bitfinex","BTCUSD",1765334291950,0.07014017,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1765334292153,0.1850036,92459.0,92458.0,0.009]
["bitfinex","BTCUSD",1765334293151,0.19512313,92459.0,92458.0,0.009]
["bitfinex","BTCUSD",1765334293884,1.19412313,92459.0,92458.0,0.007]
["bitfinex","BTCUSD",1765334294061,1.02159017,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334294412,1.05404017,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334294575,1.29366928,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334295366,1.29466928,92456.0,92455.0,0.00639671]
["bitfinex","BTCUSD",1765334296691,1.29566928,92456.0,92455.0,0.00939671]
["bitfinex","BTCUSD",1765334297248,1.3057909,92456.0,92455.0,0.00939671]
["bitfinex","BTCUSD",1765334298533,0.29566928,92456.0,92455.0,0.00939671]
["bitfinex","BTCUSD",1765334300982,0.25698928,92456.0,92455.0,0.00939671]
["bitfinex","BTCUSD",1765334301184,0.27235928,92456.0,92455.0,0.00939671]
["bitfinex","BTCUSD",1765334301340,0.29566928,92456.0,92455.0,0.01008767]
["bitfinex","BTCUSD",1765334308179,0.25698928,92456.0,92455.0,0.01008767]
["bitfinex","BTCUSD",1765334308610,0.23539911,92456.0,92455.0,0.01008767]
["bitfinex","BTCUSD",1765334308771,0.21831911,92456.0,92455.0,0.01008767]
["bitfinex","BTCUSD",1765334309410,0.002,92456.0,92455.0,0.04883512]
["bitfinex","BTCUSD",1765334310567,0.002,92456.0,92455.0,0.01044512]
["bitfinex","BTCUSD",1765334310997,0.002,92456.0,92455.0,0.04883512]
["bitfinex","BTCUSD",1765334311781,0.21831911,92456.0,92455.0,0.04883512]
["bitfinex","BTCUSD",1765334315164,0.21831911,92456.0,92455.0,0.06127512]
["bitfinex","BTCUSD",1765334315622,0.21831911,92456.0,92455.0,0.03819512]
["bitfinex","BTCUSD",1765334316788,0.002,92456.0,92455.0,0.03819512]
["bitfinex","BTCUSD",1765334316984,0.002,92456.0,92455.0,0.06127512]
["bitfinex","BTCUSD",1765334318100,0.002,92456.0,92455.0,0.03819512]
["bitfinex","BTCUSD",1765334319643,0.002,92456.0,92455.0,0.06127512]
["bitfinex","BTCUSD",1765334320475,0.002,92456.0,92455.0,0.0783385]
["bitfinex","BTCUSD",1765334320914,0.002,92456.0,92455.0,0.0753385]
["bitfinex","BTCUSD",1765334321141,0.001,92456.0,92455.0,0.0753385]
["bitfinex","BTCUSD",1765334321320,0.002,92456.0,92455.0,0.0793385]
["bitfinex","BTCUSD",1765334321663,0.001,92456.0,92455.0,0.0733385]
["bitfinex","BTCUSD",1765334322116,0.002,92456.0,92455.0,0.06327512]
["bitfinex","BTCUSD",1765334325219,0.01761,92456.0,92455.0,0.01244512]
["bitfinex","BTCUSD",1765334327809,0.06261017,92456.0,92455.0,0.01244512]
["bitfinex","BTCUSD",1765334332570,0.03920017,92456.0,92455.0,0.01244512]
["bitfinex","BTCUSD",1765334334034,0.06237017,92456.0,92455.0,0.01244512]
["bitfinex","BTCUSD",1765334335172,0.03920017,92456.0,92455.0,0.01244512]
["bitfinex","BTCUSD",1765334336072,0.06237017,92456.0,92455.0,0.01244512]
["bitfinex","BTCUSD",1765334336749,0.06201017,92456.0,92455.0,0.01244512]
["bitfinex","BTCUSD",1765334337183,0.15418057,92456.0,92455.0,0.01208767]
["bitfinex","BTCUSD",1765334337999,0.15318057,92456.0,92455.0,0.00508767]
["bitfinex","BTCUSD",1765334338201,0.15318057,92456.0,92455.0,0.00808767]
["bitfinex","BTCUSD",1765334339000,0.15218057,92456.0,92455.0,0.00108767]
["bitfinex","BTCUSD",1765334339298,0.15318057,92456.0,92455.0,0.00508767]
["bitfinex","BTCUSD",1765334339900,0.15218057,92456.0,92455.0,0.00308767]
["bitfinex","BTCUSD",1765334340067,0.1738736,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334344713,0.22480272,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334345076,0.17240549,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334345504,0.17240549,92456.0,92455.0,0.00108767]
["bitfinex","BTCUSD",1765334345922,0.18035973,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334351470,0.16327973,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334351670,0.18035973,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334352201,0.16327973,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334352406,0.18035973,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334355284,0.19048582,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334357065,0.18035973,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334358260,0.1187767,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334358461,0.1358567,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334358666,0.1599367,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334363335,0.1031667,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334363545,0.1202467,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334364877,0.0109963,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334365639,0.07244933,92456.0,92455.0,0.00208767]
["bitfinex","BTCUSD",1765334365841,0.07244933,92456.0,92455.0,0.00108767]
["bitfinex","BTCUSD",1765334366253,0.07244933,92456.0,92455.0,0.00308767]
["bitfinex","BTCUSD",1765334366455,0.0497563,92456.0,92455.0,0.00308767]
["bitfinex","BTCUSD",1765334366654,0.07022491,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334367267,0.0497563,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334368934,0.07144933,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334369326,0.16361973,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334369744,0.1419267,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334370613,0.0497563,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334371047,0.0256763,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334372300,0.0099963,92456.0,92455.0,0.00408767]
["bitfinex","BTCUSD",1765334376302,0.0099963,92456.0,92455.0,0.00444512]
["bitfinex","BTCUSD",1765334376528,0.01081373,92475.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765334376703,0.01081373,92475.0,92474.0,0.01189]
["bitfinex","BTCUSD",1765334377292,0.0324039,92475.0,92474.0,0.01189]
["bitfinex","BTCUSD",1765334377906,0.01081373,92475.0,92474.0,0.01189]
["bitfinex","BTCUSD",1765334378124,0.01081373,92475.0,92474.0,0.05121]
["bitfinex","BTCUSD",1765334378724,0.01081373,92475.0,92474.0,0.05421]
["bitfinex","BTCUSD",1765334379413,0.001,92475.0,92474.0,0.05656745]
["bitfinex","BTCUSD",1765334379616,0.21727466,92475.0,92474.0,0.05656745]
["bitfinex","BTCUSD",1765334379834,0.21727466,92475.0,92474.0,0.01724745]
["bitfinex","BTCUSD",1765334381505,0.001,92475.0,92474.0,0.01724745]
["bitfinex","BTCUSD",1765334384514,0.001,92475.0,92474.0,0.05656745]
["bitfinex","BTCUSD",1765334391868,0.001,92475.0,92474.0,0.03315745]
["bitfinex","BTCUSD",1765334392066,0.001,92475.0,92474.0,0.01724745]
["bitfinex","BTCUSD",1765334393205,0.03790017,92475.0,92474.0,0.005]
["bitfinex","BTCUSD",1765334393412,0.06048017,92475.0,92474.0,0.005]
["bitfinex","BTCUSD",1765334394248,0.04014542,92475.0,92474.0,0.005]
["bitfinex","BTCUSD",1765334394453,0.14231212,92475.0,92474.0,0.005]
["bitfinex","BTCUSD",1765334395031,1.43301212,92475.0,92474.0,0.005]
["bitfinex","BTCUSD",1765334395247,1.43201212,92475.0,92474.0,0.003]
["bitfinex","BTCUSD",1765334395632,0.0099963,92472.0,92471.0,0.00023028]
["bitfinex","BTCUSD",1765334395865,0.04914172,92472.0,92471.0,0.00023028]
["bitfinex","BTCUSD",1765334396281,0.2654234,92472.0,92471.0,0.00023028]
["bitfinex","BTCUSD",1765334397196,0.2654234,92472.0,92471.0,0.00123028]
["bitfinex","BTCUSD",1765334397725,0.2654234,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334401018,1.5561234,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334401253,1.6520571,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334402014,1.6520571,92472.0,92471.0,0.00123028]
["bitfinex","BTCUSD",1765334402197,1.6570571,92472.0,92471.0,0.00123028]
["bitfinex","BTCUSD",1765334402816,1.6570571,92472.0,92471.0,0.00023028]
["bitfinex","BTCUSD",1765334403104,1.6680571,92472.0,92471.0,0.00123028]
["bitfinex","BTCUSD",1765334403861,1.6630571,92472.0,92471.0,0.00123028]
["bitfinex","BTCUSD",1765334404279,1.6630571,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334404280,1.6770571,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334407110,0.6770571,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334407334,1.65375936,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334407545,1.6770571,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334408387,1.68138844,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334408792,1.68137888,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334413182,0.68137888,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334413424,1.68137888,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334425799,1.68141288,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334426466,0.68141288,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334426673,1.68141288,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334431393,1.73974981,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334431603,0.73974981,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334431812,1.73974981,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334433641,1.73978651,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334434477,1.85368651,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334434684,1.73978651,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334436394,1.68144958,92472.0,92471.0,0.00223028]
["bitfinex","BTCUSD",1765334438584,1.68144958,92472.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334438585,0.22631541,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334438788,1.7676945,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334438990,1.84310655,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334439203,1.81389624,92456.0,92455.0,0.00039671]
["bitfinex","BTCUSD",1765334439778,1.83189624,92456.0,92455.0,0.00239671]
["bitfinex","BTCUSD",1765334440518,1.86109794,92456.0,92455.0,0.00239671]
["bitfinex","BTCUSD",1765334441503,1.86112788,92456.0,92455.0,0.00239671]
["bitfinex","BTCUSD",1765334443960,1.27082301,92456.0,92455.0,0.00239671]
["bitfinex","BTCUSD",1765334444180,1.28790301,92456.0,92455.0,0.00285737]
["bitfinex","BTCUSD",1765334444741,1.23810301,92456.0,92455.0,0.00285737]
["bitfinex","BTCUSD",1765334444880,1.76940301,92456.0,92455.0,0.00285737]
["bitfinex","BTCUSD",1765334446574,1.76940301,92456.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765334446575,0.2888735,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765334446917,0.2888735,92441.0,92437.0,0.002]
["bitfinex","BTCUSD",1765334446918,1.59117439,92438.0,92437.0,0.002]
["bitfinex","BTCUSD",1765334447122,1.641026,92438.0,92437.0,0.002]
["bitfinex","BTCUSD",1765334447325,1.663896,92438.0,92437.0,0.002]
["bitfinex","BTCUSD",1765334447695,1.6638853,92438.0,92437.0,0.002]
["bitfinex","BTCUSD",1765334448246,1.7027495,92438.0,92437.0,0.002]
["bitfinex","BTCUSD",1765334448691,1.7157495,92438.0,92437.0,0.003]
["bitfinex","BTCUSD",1765334449327,1.6768853,92438.0,92437.0,0.003]
["bitfinex","BTCUSD",1765334449755,1.7157495,92438.0,92437.0,0.003]
["bitfinex","BTCUSD",1765334449968,1.7237495,92438.0,92437.0,0.003]
["bitfinex","BTCUSD",1765334450347,1.6848853,92438.0,92437.0,0.003]
["bitfinex","BTCUSD",1765334452468,1.6848853,92438.0,92437.0,0.00351838]
["bitfinex","BTCUSD",1765334454556,1.59119078,92431.0,92426.0,0.002]
["bitfinex","BTCUSD",1765334454796,1.59120014,92427.0,92426.0,1e-08]
["bitfinex","BTCUSD",1765334455016,1.66699105,92427.0,92426.0,1e-08]
["bitfinex","BTCUSD",1765334455232,1.68986105,92427.0,92426.0,1e-08]
["bitfinex","BTCUSD",1765334455434,1.69419478,92427.0,92426.0,1e-08]
["bitfinex","BTCUSD",1765334456425,1.70319478,92427.0,92426.0,0.00100001]
["bitfinex","BTCUSD",1765334456852,1.30051419,92421.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765334457051,1.4416655,92421.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765334457394,1.4662755,92421.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765334458205,1.4732755,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765334458406,1.47953092,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1765334459009,1.57963203,92416.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765334459223,1.62358686,92416.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765334459425,1.64819686,92416.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765334460279,1.67143007,92416.0,92415.0,0.0026338]
["bitfinex","BTCUSD",1765334460483,1.65219686,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334460686,1.64206745,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334461110,1.62146745,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334461313,1.62746745,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334462087,1.64806745,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334463053,0.65814898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334463211,1.65814898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334463414,1.68137806,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334464301,0.68137806,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334464501,1.68137806,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334467960,1.68571234,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334468363,1.68137806,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334468735,1.64106898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334468935,1.58314898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334469598,1.65814898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334470299,1.68139399,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334470502,0.65814898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334470702,1.65814898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334471368,1.68139523,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334472030,1.65814898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334472387,1.68140819,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334472735,0.68140819,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334472890,0.65814898,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334473083,1.68140819,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334474952,0.8537052,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334475178,0.8707852,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334475527,0.60054978,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334475823,0.59437057,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334476243,0.24649057,92416.0,92415.0,0.01534125]
["bitfinex","BTCUSD",1765334476484,0.23649427,92416.0,92415.0,0.05538125]
["bitfinex","BTCUSD",1765334476901,0.23649427,92416.0,92415.0,0.03165125]
["bitfinex","BTCUSD",1765334476902,0.25808444,92416.0,92415.0,0.03165125]
["bitfinex","BTCUSD",1765334477313,0.23649427,92416.0,92415.0,0.03165125]
["bitfinex","BTCUSD",1765334477517,0.23653918,92416.0,92415.0,0.03165125]
["bitfinex","BTCUSD",1765334477728,0.02012644,92416.0,92415.0,0.05538125]
["bitfinex","BTCUSD",1765334478101,0.01,92416.0,92415.0,0.05538125]
["bitfinex","BTCUSD",1765334478774,0.006,92416.0,92415.0,0.05438125]
["bitfinex","BTCUSD",1765334479087,0.009,92416.0,92415.0,0.03065125]
["bitfinex","BTCUSD",1765334479447,0.003,92416.0,92415.0,0.03065125]
["bitfinex","BTCUSD",1765334479607,0.02459017,92416.0,92415.0,0.03065125]
["bitfinex","BTCUSD",1765334479816,0.02559017,92416.0,92415.0,0.03065125]
["bitfinex","BTCUSD",1765334480217,0.02459017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334480632,0.02559017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334481998,0.0873532,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334482203,0.0627832,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334482399,0.04109017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334482839,0.03709017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334483143,0.04109017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334483701,0.02559017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334484388,0.02559017,92416.0,92415.0,0.01434125]
["bitfinex","BTCUSD",1765334484972,0.02559017,92416.0,92415.0,0.03065125]
["bitfinex","BTCUSD",1765334485107,0.02559017,92416.0,92415.0,0.01434125]
["bitfinex","BTCUSD",1765334485328,0.04109017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334485542,0.0873532,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334488230,0.02559017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334488430,0.004,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334488622,0.004,92416.0,92415.0,0.04186125]
["bitfinex","BTCUSD",1765334494335,0.004,92416.0,92415.0,0.06001307]
["bitfinex","BTCUSD",1765334495097,0.004,92416.0,92415.0,0.04186125]
["bitfinex","BTCUSD",1765334495301,0.004,92416.0,92415.0,0.05993312]
["bitfinex","BTCUSD",1765334495522,0.004,92416.0,92415.0,0.04186125]
["bitfinex","BTCUSD",1765334495901,0.003,92416.0,92415.0,0.04186125]
["bitfinex","BTCUSD",1765334496121,0.004,92416.0,92415.0,0.04186125]
["bitfinex","BTCUSD",1765334497215,0.004,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334497417,0.001,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334497850,0.003,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334498051,0.0189,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334498211,0.04049017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334499192,0.03849017,92416.0,92415.0,0.00299125]
["bitfinex","BTCUSD",1765334499342,0.03849017,92416.0,92415.0,0.00899125]
["bitfinex","BTCUSD",1765334500662,0.03949017,92416.0,92415.0,0.01199125]
["bitfinex","BTCUSD",1765334501924,0.06262017,92416.0,92415.0,0.01199125]
["bitfinex","BTCUSD",1765334507747,0.002,92416.0,92415.0,0.01199125]
["bitfinex","BTCUSD",1765334508303,0.002,92416.0,92415.0,0.05086125]
["bitfinex","BTCUSD",1765334508503,0.002,92416.0,92415.0,0.02724125]
["bitfinex","BTCUSD",1765334509082,0.002,92416.0,92415.0,0.05086125]
["bitfinex","BTCUSD",1765334515608,0.002,92416.0,92415.0,0.067931]
["bitfinex","BTCUSD",1765334515902,0.002,92416.0,92415.0,0.080321]
["bitfinex","BTCUSD",1765334516049,0.002,92416.0,92415.0,0.074321]
["bitfinex","BTCUSD",1765334516250,0.001,92416.0,92415.0,0.074321]
["bitfinex","BTCUSD",1765334516453,0.002,92416.0,92415.0,0.06625125]
["bitfinex","BTCUSD",1765334516666,0.001,92416.0,92415.0,0.08489275]
["bitfinex","BTCUSD",1765334517085,0.002,92416.0,92415.0,0.08789275]
["bitfinex","BTCUSD",1765334527008,0.012,92416.0,92415.0,0.08789275]
["bitfinex","BTCUSD",1765334527384,0.012,92416.0,92415.0,0.06625125]
["bitfinex","BTCUSD",1765334535282,0.012,92416.0,92415.0,0.02738125]
["bitfinex","BTCUSD",1765334535738,0.012,92416.0,92415.0,0.01499125]
["bitfinex","BTCUSD",1765334536564,0.22841274,92416.0,92415.0,0.01499125]
["bitfinex","BTCUSD",1765334539029,0.23840904,92416.0,92415.0,0.01499125]
["bitfinex","BTCUSD",1765334539249,0.27852904,92416.0,92415.0,0.0146338]
["bitfinex","BTCUSD",1765334541681,0.25385904,92416.0,92415.0,0.0146338]
["bitfinex","BTCUSD",1765334543389,0.27852904,92416.0,92415.0,0.0146338]
["bitfinex","BTCUSD",1765334545222,0.27978446,92416.0,92415.0,0.0146338]
["bitfinex","BTCUSD",1765334546826,0.27978446,92416.0,92415.0,0.0026338]
["bitfinex","BTCUSD",1765334546827,0.27778446,92416.0,92415.0,0.0026338]
["bitfinex","BTCUSD",1765334546974,0.27878446,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334547174,0.29078446,92416.0,92415.0,0.0046338]
["bitfinex","BTCUSD",1765334547579,0.28978446,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334548030,0.29778446,92416.0,92415.0,0.0046338]
["bitfinex","BTCUSD",1765334557770,1.66112655,92416.0,92415.0,0.0046338]
["bitfinex","BTCUSD",1765334557969,1.71823671,92416.0,92415.0,0.0046338]
["bitfinex","BTCUSD",1765334558134,1.68907369,92416.0,92415.0,0.0046338]
["bitfinex","BTCUSD",1765334558332,1.71823671,92416.0,92415.0,0.0046338]
["bitfinex","BTCUSD",1765334558714,1.68107369,92416.0,92415.0,0.0036338]
["bitfinex","BTCUSD",1765334559050,1.68107369,92416.0,92410.0,0.001344]
["bitfinex","BTCUSD",1765334559051,0.59123761,92411.0,92410.0,0.001344]
["bitfinex","BTCUSD",1765334559256,1.61638671,92411.0,92410.0,0.001344]
["bitfinex","BTCUSD",1765334559421,1.66362005,92411.0,92410.0,0.001344]
["bitfinex","BTCUSD",1765334559631,1.6679543,92411.0,92410.0,0.001344]
["bitfinex","BTCUSD",1765334560273,1.6679543,92411.0,92410.0,0.00143386]
["bitfinex","BTCUSD",1765334560608,1.6809543,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334561863,1.6889543,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334562716,1.71805031,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334562856,1.6889543,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334563671,1.7060343,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334563890,1.6889543,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334564051,1.44041131,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334564685,1.64351131,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334565210,1.56291131,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334565763,1.56491131,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334565998,0.99041131,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334566785,1.64351131,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334567202,1.2083979,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334567748,1.3911979,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334568817,1.6434979,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334570872,0.6434979,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334571075,1.6434979,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334571432,1.1043979,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334571828,0.6434979,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334572080,0.62018456,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334574215,0.6201929,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334574416,0.6121929,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334574711,0.6191929,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334574912,0.6061929,92411.0,92410.0,0.00143386]
["bitfinex","BTCUSD",1765334575197,0.6131929,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334575738,0.5961129,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334575938,0.5892729,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334576136,0.56412887,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334576525,0.30908462,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334576812,0.59978462,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334582275,0.60990847,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334587587,0.31920847,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334588428,0.30908462,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334588829,0.28513462,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334590419,0.25041705,92411.0,92410.0,0.00279131]
["bitfinex","BTCUSD",1765334594122,0.014,92411.0,92410.0,0.04327131]
["bitfinex","BTCUSD",1765334595082,0.007,92411.0,92410.0,0.04227131]
["bitfinex","BTCUSD",1765334595261,0.22724253,92413.0,92410.0,0.04627131]
["bitfinex","BTCUSD",1765334595440,0.001,92411.0,92410.0,0.00579131]
["bitfinex","BTCUSD",1765334595836,0.002,92411.0,92410.0,0.02419131]
["bitfinex","BTCUSD",1765334596064,0.002,92411.0,92410.0,0.04827131]
["bitfinex","BTCUSD",1765334596259,0.001,92411.0,92410.0,0.04627131]
["bitfinex","BTCUSD",1765334596649,0.002,92411.0,92410.0,0.05027131]
["bitfinex","BTCUSD",1765334597524,0.001,92411.0,92410.0,0.04627131]
["bitfinex","BTCUSD",1765334597965,0.02259017,92411.0,92410.0,0.01379131]
["bitfinex","BTCUSD",1765334598143,0.02259017,92411.0,92410.0,0.00579131]
["bitfinex","BTCUSD",1765334598485,0.02359017,92411.0,92410.0,0.01379131]
["bitfinex","BTCUSD",1765334602856,0.002,92411.0,92410.0,0.01379131]
["bitfinex","BTCUSD",1765334603272,0.02359017,92411.0,92410.0,0.01379131]
["bitfinex","BTCUSD",1765334605888,0.002,92411.0,92410.0,0.05427131]
["bitfinex","BTCUSD",1765334606117,0.002,92411.0,92410.0,0.07591398]
["bitfinex","BTCUSD",1765334607991,0.002,92411.0,92410.0,0.08673368]
["bitfinex","BTCUSD",1765334611613,0.002,92411.0,92410.0,0.10381368]
["bitfinex","BTCUSD",1765334616480,0.002,92411.0,92410.0,0.10032967]
["bitfinex","BTCUSD",1765334622946,0.002,92411.0,92410.0,0.12153365]
["bitfinex","BTCUSD",1765334623508,0.002,92411.0,92410.0,0.10032967]
["bitfinex","BTCUSD",1765334636781,0.002,92411.0,92410.0,0.11238967]
["bitfinex","BTCUSD",1765334653752,0.002,92411.0,92410.0,0.42429365]
["bitfinex","BTCUSD",1765334653935,0.01,92416.0,92415.0,0.23761906]
["bitfinex","BTCUSD",1765334654141,0.01,92416.0,92415.0,0.27800651]
["bitfinex","BTCUSD",1765334654651,0.01,92416.0,92415.0,0.28882422]
["bitfinex","BTCUSD",1765334655192,0.011,92416.0,92415.0,0.29682422]
["bitfinex","BTCUSD",1765334655394,0.01,92416.0,92415.0,0.28882422]
["bitfinex","BTCUSD",1765334655783,0.012,92416.0,92415.0,0.30182422]
["bitfinex","BTCUSD",1765334656661,0.013,92416.0,92415.0,0.30982422]
["bitfinex","BTCUSD",1765334657385,0.013,92416.0,92415.0,0.28862024]
["bitfinex","BTCUSD",1765334672052,0.013,92416.0,92415.0,0.30982422]
["bitfinex","BTCUSD",1765334675419,0.013,92416.0,92415.0,0.28862024]
["bitfinex","BTCUSD",1765334676405,0.013,92416.0,92415.0,0.30570024]
["bitfinex","BTCUSD",1765334677529,0.011,92416.0,92415.0,0.29270024]
["bitfinex","BTCUSD",1765334677958,0.012,92416.0,92415.0,0.29970024]
["bitfinex","BTCUSD",1765334678369,0.011,92416.0,92415.0,0.29170024]
["bitfinex","BTCUSD",1765334678803,0.012,92416.0,92415.0,0.29770024]
["bitfinex","BTCUSD",1765334701741,0.012,92416.0,92415.0,0.25767024]
["bitfinex","BTCUSD",1765334701994,0.012,92416.0,92415.0,0.26557024]
["bitfinex","BTCUSD",1765334702225,0.012,92416.0,92415.0,0.28127024]
["bitfinex","BTCUSD",1765334704573,0.012,92416.0,92415.0,0.25629024]
["bitfinex","BTCUSD",1765334705622,0.012,92416.0,92415.0,0.28127024]
["bitfinex","BTCUSD",1765334711616,0.012,92416.0,92415.0,0.24059024]
["bitfinex","BTCUSD",1765334713737,0.05135,92416.0,92415.0,0.02417516]
["bitfinex","BTCUSD",1765334714215,0.027,92416.0,92415.0,0.02417516]
["bitfinex","BTCUSD",1765334714576,0.011,92416.0,92415.0,0.01817516]
["bitfinex","BTCUSD",1765334714775,0.012,92416.0,92415.0,0.23859024]
["bitfinex","BTCUSD",1765334715405,0.011,92416.0,92415.0,0.23159024]
["bitfinex","BTCUSD",1765334715953,0.012,92416.0,92415.0,0.23559024]
["bitfinex","BTCUSD",1765334725294,0.012,92416.0,92415.0,0.01917516]
["bitfinex","BTCUSD",1765334727394,0.02776,92416.0,92415.0,0.01917516]
["bitfinex","BTCUSD",1765334729001,0.07270017,92416.0,92415.0,0.01917516]
["bitfinex","BTCUSD",1765334729181,0.05111,92416.0,92415.0,0.008]
["bitfinex","BTCUSD",1765334731866,0.43523582,92416.0,92415.0,0.008]
["bitfinex","BTCUSD",1765334732068,1.46231212,92416.0,92415.0,0.008]
["bitfinex","BTCUSD",1765334732326,1.48326521,92416.0,92415.0,0.008]
["bitfinex","BTCUSD",1765334732952,1.50661181,92416.0,92415.0,0.004]
["bitfinex","BTCUSD",1765334733179,1.5681348,92416.0,92415.0,0.004]
["bitfinex","BTCUSD",1765334733339,1.5691348,92416.0,92415.0,1e-08]
["bitfinex","BTCUSD",1765334733717,0.06252299,92412.0,92410.0,0.00143386]
["bitfinex","BTCUSD",1765334733923,1.39883658,92411.0,92410.0,0.00143386]
["bitfinex","BTCUSD",1765334734139,1.44553318,92411.0,92410.0,0.00143386]
["bitfinex","BTCUSD",1765334734350,1.44551853,92411.0,92410.0,0.00143386]
["bitfinex","BTCUSD",1765334734970,1.44551853,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334735556,1.44551853,92411.0,92410.0,0.00343386]
["bitfinex","BTCUSD",1765334735767,1.44551853,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334736191,1.44551853,92411.0,92410.0,0.00143386]
["bitfinex","BTCUSD",1765334736425,1.45451853,92411.0,92410.0,0.00243386]
["bitfinex","BTCUSD",1765334736975,1.45451853,92411.0,92410.0,0.00343386]
["bitfinex","BTCUSD",1765334737182,1.46551853,92411.0,92410.0,0.00343386]
["bitfinex","BTCUSD",1765334738106,1.4655024,92411.0,92410.0,0.00343386]
["bitfinex","BTCUSD",1765334739158,0.21646661,92393.0,92375.0,0.00433387]
["bitfinex","BTCUSD",1765334739359,0.21646661,92393.0,92370.0,0.0024]
["bitfinex","BTCUSD",1765334739360,1.52878256,92382.0,92370.0,0.0024]
["bitfinex","BTCUSD",1765334739514,1.56162256,92382.0,92381.0,0.00211886]
["bitfinex","BTCUSD",1765334739757,1.58930743,92382.0,92381.0,0.00211886]
["bitfinex","BTCUSD",1765334740857,1.60030743,92382.0,92381.0,0.00311886]
["bitfinex","BTCUSD",1765334742038,1.66283042,92382.0,92381.0,0.00311886]
["bitfinex","BTCUSD",1765334742211,1.67083042,92382.0,92381.0,0.00311886]
["bitfinex","BTCUSD",1765334744573,1.68089777,92382.0,92381.0,0.00311886]
["bitfinex","BTCUSD",1765334744775,1.68089777,92382.0,92381.0,0.00386829]
["bitfinex","BTCUSD",1765334745178,1.67083042,92382.0,92381.0,0.00386829]
["bitfinex","BTCUSD",1765334746023,1.68089391,92382.0,92381.0,0.00386829]
["bitfinex","BTCUSD",1765334748618,1.68089391,92382.0,92359.0,0.00111]
["bitfinex","BTCUSD",1765334748619,1.0257563,92360.0,92359.0,0.00111]
["bitfinex","BTCUSD",1765334748838,1.41940929,92360.0,92359.0,0.00111]
["bitfinex","BTCUSD",1765334749028,1.42946795,92360.0,92359.0,0.00111]
["bitfinex","BTCUSD",1765334749303,0.0245,92331.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334749494,1.59560299,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334749890,1.62045069,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334751153,1.62545069,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334751581,1.62845069,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334751785,1.63445069,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334752110,1.62645069,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334752316,1.62770611,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334752517,1.63670611,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334752740,1.6467374,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334754558,0.50733543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334754753,1.54594102,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765334754955,1.56645102,92321.0,92320.0,0.00195969]
["bitfinex","BTCUSD",1765334755884,1.63697401,92321.0,92320.0,0.00195969]
["bitfinex","BTCUSD",1765334756282,1.63697401,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334756283,1.6469932,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334757253,1.6409932,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334757451,0.6529932,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334757651,1.6509932,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334757968,1.6751132,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334758168,1.6561132,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334758536,1.6711132,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334761319,1.6539932,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334761519,1.6711132,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334761693,1.6539932,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334762106,0.29627715,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334763424,0.29127715,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334763630,0.28327715,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334764029,0.29127715,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334764641,0.58197715,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334768069,0.27290173,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334768180,0.02576,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765334768806,0.01,92321.0,92320.0,0.00047654]
["bitfinex","BTCUSD",1765334769165,0.01,92321.0,92320.0,0.01688654]
["bitfinex","BTCUSD",1765334769280,0.04687,92321.0,92320.0,0.00047654]
["bitfinex","BTCUSD",1765334769487,0.01636,92321.0,92320.0,0.00047654]
["bitfinex","BTCUSD",1765334769692,0.01836,92321.0,92320.0,0.00047654]
["bitfinex","BTCUSD",1765334769892,0.01936,92321.0,92320.0,0.00247654]
["bitfinex","BTCUSD",1765334770415,0.03987,92321.0,92320.0,0.00247654]
["bitfinex","BTCUSD",1765334771440,0.01936,92321.0,92320.0,0.00247654]
["bitfinex","BTCUSD",1765334772600,0.2780956,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334773754,0.28818276,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334773958,0.28943818,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334778259,1.28943818,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334778486,1.31271977,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334778923,1.08411977,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334779126,0.41641977,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334779320,0.28943818,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334788010,0.28948526,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334796496,1.27789139,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334796679,1.07507298,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334796875,1.36577298,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334797214,1.39474128,92321.0,92320.0,0.00211909]
["bitfinex","BTCUSD",1765334797374,1.39374128,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334797582,1.61984128,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334797779,1.62884128,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334798170,1.59987298,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334798371,1.59787298,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334798816,0.89577298,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334799016,0.61999298,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334799194,0.59671139,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334801321,0.62567969,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334801565,1.65923438,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334801682,1.68251597,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334804767,0.68251597,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334805253,0.65923438,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334805978,0.59671139,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334813749,0.58657715,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334813941,0.59672488,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334818470,0.59995464,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334823609,0.69170594,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334823816,1.68575922,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334826363,1.72474695,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334826740,1.68575922,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334827147,1.72474327,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334827747,1.68575922,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334830058,1.72473361,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334830607,1.70761361,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334830811,0.66863922,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334831010,0.66247763,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334831447,0.59995464,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334832846,1.59995464,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334833050,1.62323623,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334833248,1.67561149,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334833453,1.71498805,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334834664,1.68575996,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334838423,1.71498637,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334839035,0.68575996,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334839226,1.15737837,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334839404,1.18065996,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334839865,1.68575996,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334841432,1.71498901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334841635,1.68575996,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334842263,1.71498901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334842464,1.68575996,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334843309,1.71498901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334843841,0.71498901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334844051,1.69170742,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334844413,1.71498901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334844781,0.71498901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334844991,1.71498901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334845579,0.71498901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334845792,1.32158901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334845973,0.88738901,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334846620,0.85815996,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334846833,0.66863996,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334847038,0.66247837,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334850141,0.57849762,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334850344,0.59561762,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334851739,0.59528062,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334853503,0.62450967,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334853740,0.59528062,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334854223,0.57816062,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334854421,0.59528062,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334854631,0.59528345,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334857435,0.62452158,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334857778,0.59528345,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334858810,0.62452221,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334859023,0.24078673,92321.0,92320.0,0.00011909]
["bitfinex","BTCUSD",1765334859227,0.23063543,92321.0,92320.0,0.03955654]
["bitfinex","BTCUSD",1765334860264,0.22563543,92321.0,92320.0,0.03955654]
["bitfinex","BTCUSD",1765334860591,0.002,92321.0,92320.0,0.03955654]
["bitfinex","BTCUSD",1765334860735,0.003,92321.0,92320.0,0.04155654]
["bitfinex","BTCUSD",1765334861458,0.003,92321.0,92320.0,0.25819432]
["bitfinex","BTCUSD",1765334862137,0.001,92321.0,92320.0,0.25819432]
["bitfinex","BTCUSD",1765334862337,0.01083048,92332.0,92328.0,0.22744962]
["bitfinex","BTCUSD",1765334862560,0.01083048,92332.0,92331.0,0.02752]
["bitfinex","BTCUSD",1765334862785,0.01082989,92337.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765334862986,0.61912671,92360.0,92337.0,0.03834989]
["bitfinex","BTCUSD",1765334862987,0.01082942,92341.0,92337.0,0.03834989]
["bitfinex","BTCUSD",1765334863162,0.22741793,92341.0,92337.0,0.05129745]
["bitfinex","BTCUSD",1765334863359,0.21658851,92341.0,92340.0,0.01566]
["bitfinex","BTCUSD",1765334863604,0.21659286,92340.0,92338.0,0.02342]
["bitfinex","BTCUSD",1765334863808,0.22741793,92341.0,92338.0,0.02342]
["bitfinex","BTCUSD",1765334864238,0.0108293,92342.0,92338.0,0.03460722]
["bitfinex","BTCUSD",1765334864596,0.01082942,92341.0,92338.0,0.03460722]
["bitfinex","BTCUSD",1765334864793,0.0108293,92342.0,92341.0,0.01566]
["bitfinex","BTCUSD",1765334866487,0.0118293,92342.0,92341.0,0.02101745]
["bitfinex","BTCUSD",1765334866677,0.001,92342.0,92341.0,0.04443745]
["bitfinex","BTCUSD",1765334867206,0.002,92342.0,92341.0,0.04643745]
["bitfinex","BTCUSD",1765334867927,0.002,92342.0,92341.0,0.00735745]
["bitfinex","BTCUSD",1765334874318,0.002,92342.0,92341.0,0.26302596]
["bitfinex","BTCUSD",1765334874495,0.002,92342.0,92341.0,0.04643745]
["bitfinex","BTCUSD",1765334875144,0.002,92342.0,92341.0,0.26302596]
["bitfinex","BTCUSD",1765334875502,0.002,92342.0,92341.0,0.04643745]
["bitfinex","BTCUSD",1765334878278,0.002,92342.0,92341.0,0.02301745]
["bitfinex","BTCUSD",1765334879168,0.002,92342.0,92341.0,0.04730745]
["bitfinex","BTCUSD",1765334883635,0.21858616,92342.0,92341.0,0.04730745]
["bitfinex","BTCUSD",1765334883784,0.002,92342.0,92341.0,0.04730745]
["bitfinex","BTCUSD",1765334884883,0.002,92342.0,92341.0,0.00735745]
["bitfinex","BTCUSD",1765334886164,0.002,92342.0,92341.0,0.04777745]
["bitfinex","BTCUSD",1765334891022,0.21858616,92342.0,92341.0,0.04777745]
["bitfinex","BTCUSD",1765334891198,0.002,92342.0,92341.0,0.04777745]
["bitfinex","BTCUSD",1765334892823,0.002,92342.0,92341.0,0.00735745]
["bitfinex","BTCUSD",1765334894118,0.002,92342.0,92341.0,0.04667745]
["bitfinex","BTCUSD",1765334896899,0.21858616,92342.0,92341.0,0.00735745]
["bitfinex","BTCUSD",1765334897182,0.002,92342.0,92341.0,0.00735745]
["bitfinex","BTCUSD",1765334897584,0.002,92342.0,92341.0,0.03009745]
["bitfinex","BTCUSD",1765334898730,0.002,92342.0,92341.0,0.04667745]
["bitfinex","BTCUSD",1765334898934,0.002,92342.0,92341.0,0.07662655]
["bitfinex","BTCUSD",1765334902671,0.002,92342.0,92341.0,0.05843745]
["bitfinex","BTCUSD",1765334904899,0.002,92342.0,92341.0,0.01911745]
["bitfinex","BTCUSD",1765334909238,0.002,92342.0,92341.0,0.00735745]
["bitfinex","BTCUSD",1765334911543,0.03743542,92342.0,92341.0,0.007]
["bitfinex","BTCUSD",1765334911744,0.15119599,92342.0,92341.0,0.007]
["bitfinex","BTCUSD",1765334912847,0.0108313,92325.0,92320.0,0.00011908]
["bitfinex","BTCUSD",1765334913050,0.21662839,92324.0,92322.0,0.14605745]
["bitfinex","BTCUSD",1765334913491,0.21662839,92324.0,92322.0,0.17077745]
["bitfinex","BTCUSD",1765334913847,0.0108313,92325.0,92322.0,0.17077745]
["bitfinex","BTCUSD",1765334914055,0.22845886,92325.0,92322.0,0.17377745]
["bitfinex","BTCUSD",1765334914279,0.21763049,92324.0,92322.0,0.17977745]
["bitfinex","BTCUSD",1765334914479,0.21763049,92324.0,92322.0,0.17677745]
["bitfinex","BTCUSD",1765334914684,0.21863049,92324.0,92322.0,0.15505745]
["bitfinex","BTCUSD",1765334915324,0.21763049,92324.0,92322.0,0.14905745]
["bitfinex","BTCUSD",1765334915533,0.21763049,92324.0,92322.0,0.00335745]
["bitfinex","BTCUSD",1765334915710,0.21763049,92324.0,92322.0,0.01035745]
["bitfinex","BTCUSD",1765334915906,0.21763049,92324.0,92322.0,0.00335745]
["bitfinex","BTCUSD",1765334916393,0.21863049,92324.0,92322.0,0.01035745]
["bitfinex","BTCUSD",1765334918319,0.01512,92323.0,92322.0,0.01035745]
["bitfinex","BTCUSD",1765334918902,0.21863049,92324.0,92322.0,0.01035745]
["bitfinex","BTCUSD",1765334919240,0.02917349,92350.0,92323.0,0.02875745]
["bitfinex","BTCUSD",1765334919444,0.01013065,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765334919592,0.00854,92371.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765334919593,0.01082626,92368.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765334919775,0.0108259,92371.0,92362.0,0.03676]
["bitfinex","BTCUSD",1765334919984,0.02169303,92373.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765334920174,0.21651582,92372.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765334920380,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765334920696,0.01082602,92370.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765334921487,0.22734864,92370.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765334921894,0.01082579,92372.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765334922237,0.006,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1765334922436,0.006,92373.0,92372.0,0.23323327]
["bitfinex","BTCUSD",1765334922664,0.006,92373.0,92372.0,0.25795327]
["bitfinex","BTCUSD",1765334922842,0.01082438,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765334923100,0.01318215,92386.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765334923296,0.002358,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765334923428,0.002358,92386.0,92385.0,0.01636]
["bitfinex","BTCUSD",1765334923835,0.002358,92386.0,92385.0,0.04108]
["bitfinex","BTCUSD",1765334924245,0.01318215,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765334924457,0.002358,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765334924674,0.002358,92386.0,92385.0,0.01636]
["bitfinex","BTCUSD",1765334924890,0.002358,92386.0,92385.0,0.04143745]
["bitfinex","BTCUSD",1765334925562,0.004358,92386.0,92385.0,0.04243745]
["bitfinex","BTCUSD",1765334925761,0.006358,92386.0,92385.0,0.04243745]
["bitfinex","BTCUSD",1765334926034,0.006358,92386.0,92385.0,0.04143745]
["bitfinex","BTCUSD",1765334926035,0.002358,92386.0,92385.0,0.04143745]
["bitfinex","BTCUSD",1765334926453,0.003358,92386.0,92385.0,0.04243745]
["bitfinex","BTCUSD",1765334926912,0.004358,92386.0,92385.0,0.04243745]
["bitfinex","BTCUSD",1765334928608,0.003358,92386.0,92385.0,0.04243745]
["bitfinex","BTCUSD",1765334928763,0.002358,92386.0,92385.0,0.04143745]
["bitfinex","BTCUSD",1765334929164,0.004358,92386.0,92385.0,0.04743745]
["bitfinex","BTCUSD",1765334931994,0.23596101,92386.0,92385.0,0.006]
["bitfinex","BTCUSD",1765334932166,0.25627643,92386.0,92385.0,0.006]
["bitfinex","BTCUSD",1765334932507,0.2778666,92386.0,92385.0,0.006]
["bitfinex","BTCUSD",1765334933041,0.2768666,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1765334933490,0.2768666,92386.0,92385.0,0.004]
["bitfinex","BTCUSD",1765334933491,0.2788666,92386.0,92385.0,0.004]
["bitfinex","BTCUSD",1765334934134,0.2959866,92386.0,92385.0,0.004]
["bitfinex","BTCUSD",1765334934683,0.2949866,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765334935068,0.2979866,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765334935865,0.2638066,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765334936070,0.24221643,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765334941036,0.007358,92386.0,92385.0,0.04184]
["bitfinex","BTCUSD",1765334941249,0.007358,92386.0,92385.0,0.25832536]
["bitfinex","BTCUSD",1765334941441,0.007358,92386.0,92385.0,0.25868281]
["bitfinex","BTCUSD",1765334941812,0.007358,92386.0,92385.0,0.23435281]
["bitfinex","BTCUSD",1765334942022,0.007358,92386.0,92385.0,0.00235745]
["bitfinex","BTCUSD",1765334942229,0.004358,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334942475,0.002358,92386.0,92385.0,0.23235281]
["bitfinex","BTCUSD",1765334942701,0.003358,92386.0,92385.0,0.25668281]
["bitfinex","BTCUSD",1765334942885,0.004358,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334943053,0.06157817,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334943259,0.004358,92386.0,92385.0,0.01686745]
["bitfinex","BTCUSD",1765334943768,0.004358,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334948277,0.004358,92386.0,92385.0,0.04280745]
["bitfinex","BTCUSD",1765334948977,0.004358,92386.0,92385.0,0.25929281]
["bitfinex","BTCUSD",1765334949612,0.004358,92386.0,92385.0,0.04280745]
["bitfinex","BTCUSD",1765334949793,0.004358,92386.0,92385.0,0.01787745]
["bitfinex","BTCUSD",1765334950022,0.004358,92386.0,92385.0,0.23436281]
["bitfinex","BTCUSD",1765334950225,0.004358,92386.0,92385.0,0.01787745]
["bitfinex","BTCUSD",1765334950639,0.004358,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334950843,0.22084101,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334951262,0.004358,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334951837,0.020468,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334952052,0.04205817,92386.0,92385.0,0.00135745]
["bitfinex","BTCUSD",1765334952405,0.04205817,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765334953250,0.02594817,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765334960990,0.004358,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765334962546,0.06247645,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765334962867,0.09420313,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765334963470,0.18637353,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765334964499,0.18637353,92386.0,92368.0,0.01086899]
["bitfinex","BTCUSD",1765334964500,0.01082579,92372.0,92368.0,0.01086899]
["bitfinex","BTCUSD",1765334964791,0.01082543,92375.0,92372.0,0.22733934]
["bitfinex","BTCUSD",1765334964967,0.01082555,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765334965148,0.2273316,92377.0,92374.0,0.02846]
["bitfinex","BTCUSD",1765334965532,0.21650849,92376.0,92374.0,0.02846]
["bitfinex","BTCUSD",1765334966823,0.21650849,92376.0,92374.0,0.01194]
["bitfinex","BTCUSD",1765334967023,0.21651348,92373.0,92372.0,0.00135745]
["bitfinex","BTCUSD",1765334967232,0.21651348,92373.0,92372.0,0.00035745]
["bitfinex","BTCUSD",1765334968557,0.21751348,92373.0,92372.0,0.00135745]
["bitfinex","BTCUSD",1765334969261,0.21751348,92373.0,92372.0,0.00335745]
["bitfinex","BTCUSD",1765334969262,0.21851348,92373.0,92372.0,0.00335745]
["bitfinex","BTCUSD",1765334972279,0.21851348,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765334973624,0.25278348,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765334973823,0.27437365,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765334975228,0.25278348,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765334975809,0.26277978,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765334977085,0.002,92373.0,92372.0,0.23472666]
["bitfinex","BTCUSD",1765334977281,0.002,92373.0,92372.0,0.27664666]
["bitfinex","BTCUSD",1765334982892,0.00178,92373.0,92372.0,0.27664666]
["bitfinex","BTCUSD",1765334986057,0.00178,92373.0,92372.0,0.25956666]
["bitfinex","BTCUSD",1765334986259,0.00178,92373.0,92372.0,0.03529084]
["bitfinex","BTCUSD",1765334986458,0.00178,92373.0,92372.0,0.27664666]
["bitfinex","BTCUSD",1765334999510,0.00178,92373.0,92372.0,0.30915019]
["bitfinex","BTCUSD",1765335001617,0.25441635,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765335001802,0.27600652,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765335003858,0.25694652,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765335004067,0.21990635,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765335004519,0.23535635,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765335004744,0.25441635,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765335011379,0.27600652,92373.0,92372.0,0.00270084]
["bitfinex","BTCUSD",1765335012431,0.27522652,92373.0,92372.0,0.002]
["bitfinex","BTCUSD",1765335012631,0.23811302,92369.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765335012839,0.27108302,92369.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765335013169,0.64336601,92369.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765335013373,0.65348937,92369.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765335013806,0.65948937,92369.0,92368.0,0.00104273]
["bitfinex","BTCUSD",1765335014435,0.65348937,92369.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765335014585,0.66248937,92369.0,92368.0,0.00104273]
["bitfinex","BTCUSD",1765335014785,0.67548937,92369.0,92368.0,0.00304273]
["bitfinex","BTCUSD",1765335014968,0.66248937,92369.0,92368.0,0.00104273]
["bitfinex","BTCUSD",1765335015376,1.67548937,92369.0,92368.0,0.00304273]
["bitfinex","BTCUSD",1765335015868,1.66648937,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335016214,1.67648937,92369.0,92368.0,0.00304273]
["bitfinex","BTCUSD",1765335016603,1.66648937,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335016797,1.66648937,92369.0,92368.0,4.273e-05]
["bitfinex","BTCUSD",1765335017001,1.66548937,92369.0,92368.0,0.00104273]
["bitfinex","BTCUSD",1765335017210,1.5306955,92369.0,92368.0,0.00304273]
["bitfinex","BTCUSD",1765335017408,1.68819467,92369.0,92368.0,0.00104273]
["bitfinex","BTCUSD",1765335017817,1.70019467,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335021324,1.70017506,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335023510,1.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335026417,0.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335026632,1.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335028402,0.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335028603,1.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335031241,1.74010546,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335031502,1.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335032563,0.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335032790,1.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335038449,1.7499804,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335039485,1.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335039887,0.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335040084,1.71100601,92369.0,92368.0,0.00204273]
["bitfinex","BTCUSD",1765335043413,1.71100601,92369.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765335043414,0.22743541,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765335043612,0.22743541,92334.0,92331.0,0.01122745]
["bitfinex","BTCUSD",1765335043941,0.22743541,92334.0,92331.0,0.00039686]
["bitfinex","BTCUSD",1765335044558,0.22743541,92334.0,92331.0,0.00339686]
["bitfinex","BTCUSD",1765335044559,0.22843541,92334.0,92331.0,0.00339686]
["bitfinex","BTCUSD",1765335044782,0.21660912,92333.0,92331.0,0.00339686]
["bitfinex","BTCUSD",1765335045760,0.22843541,92334.0,92331.0,0.00339686]
["bitfinex","BTCUSD",1765335045957,0.002,92333.0,92331.0,0.00339686]
["bitfinex","BTCUSD",1765335046157,0.002,92333.0,92331.0,0.00039686]
["bitfinex","BTCUSD",1765335046470,0.003,92333.0,92331.0,0.00239686]
["bitfinex","BTCUSD",1765335048378,0.21960882,92333.0,92331.0,0.00239686]
["bitfinex","BTCUSD",1765335051330,0.003,92333.0,92331.0,0.00239686]
["bitfinex","BTCUSD",1765335051728,0.003,92333.0,92331.0,0.01415686]
["bitfinex","BTCUSD",1765335052736,0.21960893,92333.0,92331.0,0.01415686]
["bitfinex","BTCUSD",1765335054542,0.003,92333.0,92331.0,0.01415686]
["bitfinex","BTCUSD",1765335054842,0.003,92333.0,92332.0,0.27362223]
["bitfinex","BTCUSD",1765335055040,0.003,92333.0,92332.0,0.25650962]
["bitfinex","BTCUSD",1765335055282,0.003,92333.0,92332.0,0.27066648]
["bitfinex","BTCUSD",1765335055666,0.002,92333.0,92332.0,0.27066648]
["bitfinex","BTCUSD",1765335055876,0.0108286,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765335056269,0.01082848,92349.0,92346.0,0.22740561]
["bitfinex","BTCUSD",1765335056467,0.22739735,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765335056872,0.22739735,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765335057184,0.001,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765335057347,0.001,92348.0,92347.0,0.23935444]
["bitfinex","BTCUSD",1765335057548,0.03252069,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765335057754,0.01082778,92355.0,92352.0,0.0118]
["bitfinex","BTCUSD",1765335058796,0.03252081,92355.0,92352.0,0.0118]
["bitfinex","BTCUSD",1765335059243,0.03452081,92355.0,92352.0,0.0118]
["bitfinex","BTCUSD",1765335059459,0.21656031,92354.0,92352.0,0.0118]
["bitfinex","BTCUSD",1765335059656,0.21656031,92354.0,92346.0,0.03458]
["bitfinex","BTCUSD",1765335059657,0.21656037,92353.0,92347.0,0.22740241]
["bitfinex","BTCUSD",1765335059828,0.2273928,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765335060786,0.2273928,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765335060787,0.01082825,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765335060949,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765335061177,0.01182801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765335061362,0.01082813,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765335061517,0.01082825,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765335061725,0.0108293,92342.0,92334.0,0.03458]
["bitfinex","BTCUSD",1765335061930,0.21660824,92333.0,92332.0,0.01082825]
["bitfinex","BTCUSD",1765335062343,0.21660824,92333.0,92329.0,0.0118]
["bitfinex","BTCUSD",1765335063651,0.21760824,92333.0,92331.0,0.00139686]
["bitfinex","BTCUSD",1765335064380,0.21960824,92333.0,92331.0,0.00139686]
["bitfinex","BTCUSD",1765335064795,0.003,92333.0,92331.0,0.00139686]
["bitfinex","BTCUSD",1765335064949,0.003,92333.0,92332.0,0.25584962]
["bitfinex","BTCUSD",1765335065930,0.002,92333.0,92332.0,0.2883682]
["bitfinex","BTCUSD",1765335066132,0.002,92333.0,92332.0,0.2893682]
["bitfinex","BTCUSD",1765335066335,0.003,92333.0,92332.0,0.2893682]
["bitfinex","BTCUSD",1765335066803,0.002,92333.0,92332.0,0.2883682]
["bitfinex","BTCUSD",1765335066991,0.002,92333.0,92332.0,0.5790682]
["bitfinex","BTCUSD",1765335067266,0.01082801,92353.0,92350.0,0.22739553]
["bitfinex","BTCUSD",1765335067621,0.01082801,92353.0,92351.0,0.03575]
["bitfinex","BTCUSD",1765335067834,0.01082801,92353.0,92352.0,0.02824]
["bitfinex","BTCUSD",1765335068207,0.01082778,92355.0,92352.0,0.05208]
["bitfinex","BTCUSD",1765335068347,0.21655874,92354.0,92352.0,0.03575]
["bitfinex","BTCUSD",1765335068542,0.01082778,92355.0,92353.0,0.02384]
["bitfinex","BTCUSD",1765335068737,0.01082778,92355.0,92353.0,0.04017]
["bitfinex","BTCUSD",1765335069442,0.22738503,92355.0,92353.0,0.04017]
["bitfinex","BTCUSD",1765335069643,0.22838503,92355.0,92353.0,0.04117]
["bitfinex","BTCUSD",1765335070861,0.22938503,92355.0,92353.0,0.04517]
["bitfinex","BTCUSD",1765335071625,0.22938503,92355.0,92353.0,0.02133]
["bitfinex","BTCUSD",1765335071790,0.01282778,92355.0,92354.0,0.02384]
["bitfinex","BTCUSD",1765335072559,0.01182778,92355.0,92354.0,0.02384]
["bitfinex","BTCUSD",1765335072769,0.21655802,92354.0,92353.0,0.004]
["bitfinex","BTCUSD",1765335073165,0.2273901,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765335073369,0.01082825,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765335073596,0.01082813,92352.0,92349.0,0.03466848]
["bitfinex","BTCUSD",1765335073802,0.22739245,92352.0,92350.0,0.01633]
["bitfinex","BTCUSD",1765335074007,0.0108286,92348.0,92345.0,0.01191]
["bitfinex","BTCUSD",1765335074649,0.22740238,92348.0,92345.0,0.01191]
["bitfinex","BTCUSD",1765335074844,0.0108286,92348.0,92345.0,0.23931728]
["bitfinex","BTCUSD",1765335075043,0.0108286,92348.0,92345.0,0.26315728]
["bitfinex","BTCUSD",1765335075326,0.0128286,92348.0,92346.0,0.02384]
["bitfinex","BTCUSD",1765335076056,0.002,92348.0,92347.0,0.23290444]
["bitfinex","BTCUSD",1765335076296,0.002,92348.0,92347.0,0.01633]
["bitfinex","BTCUSD",1765335076530,0.002,92348.0,92347.0,0.04017]
["bitfinex","BTCUSD",1765335076755,0.001,92348.0,92347.0,0.04017]
["bitfinex","BTCUSD",1765335076965,0.002,92348.0,92347.0,0.04017]
["bitfinex","BTCUSD",1765335077196,0.001,92348.0,92347.0,0.04017]
["bitfinex","BTCUSD",1765335077629,0.003,92348.0,92347.0,0.04617]
["bitfinex","BTCUSD",1765335077906,0.002,92348.0,92347.0,0.04617]
["bitfinex","BTCUSD",1765335078263,0.003,92348.0,92347.0,0.04817]
["bitfinex","BTCUSD",1765335079897,0.003,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335081804,0.04091017,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335082135,0.02459017,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335083140,0.003,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335083450,0.003,92348.0,92347.0,0.04817]
["bitfinex","BTCUSD",1765335083652,0.003,92348.0,92347.0,0.06982744]
["bitfinex","BTCUSD",1765335085160,0.003,92348.0,92347.0,0.04817]
["bitfinex","BTCUSD",1765335088887,0.003,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335101920,0.003,92348.0,92347.0,0.04663]
["bitfinex","BTCUSD",1765335104834,0.003,92348.0,92347.0,0.02319]
["bitfinex","BTCUSD",1765335105177,0.003,92348.0,92347.0,0.04663]
["bitfinex","BTCUSD",1765335106616,0.003,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335107782,0.003,92348.0,92347.0,0.04663]
["bitfinex","BTCUSD",1765335110914,0.003,92348.0,92347.0,0.26320444]
["bitfinex","BTCUSD",1765335111136,0.003,92348.0,92347.0,0.04663]
["bitfinex","BTCUSD",1765335115020,0.003,92348.0,92347.0,0.26320444]
["bitfinex","BTCUSD",1765335116139,0.003,92348.0,92347.0,0.04663]
["bitfinex","BTCUSD",1765335117703,0.003,92348.0,92347.0,0.03144]
["bitfinex","BTCUSD",1765335117904,0.003,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335118266,0.01917,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335118652,0.0615359,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1765335119335,0.0595359,92348.0,92347.0,0.002]
["bitfinex","BTCUSD",1765335119789,0.0414759,92348.0,92347.0,0.004]
["bitfinex","BTCUSD",1765335120409,0.0404759,92348.0,92347.0,0.002]
["bitfinex","BTCUSD",1765335120816,0.0263059,92348.0,92347.0,0.003]
["bitfinex","BTCUSD",1765335121236,0.00461287,92348.0,92347.0,0.04368]
["bitfinex","BTCUSD",1765335123348,0.003,92348.0,92347.0,0.04368]
["bitfinex","BTCUSD",1765335126852,0.003,92348.0,92347.0,0.06187372]
["bitfinex","BTCUSD",1765335127054,0.003,92348.0,92347.0,0.04368]
["bitfinex","BTCUSD",1765335128607,0.002,92348.0,92347.0,0.04168]
["bitfinex","BTCUSD",1765335128808,0.01082754,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765335129251,0.01082754,92357.0,92356.0,0.01516]
["bitfinex","BTCUSD",1765335129551,0.01082754,92357.0,92356.0,0.02728]
["bitfinex","BTCUSD",1765335129755,0.01082754,92357.0,92356.0,0.05124]
["bitfinex","BTCUSD",1765335129969,0.22837853,92357.0,92356.0,0.05124]
["bitfinex","BTCUSD",1765335130535,0.22737853,92357.0,92356.0,0.05124]
["bitfinex","BTCUSD",1765335130737,0.22737853,92357.0,92356.0,0.05224]
["bitfinex","BTCUSD",1765335130738,0.22837853,92357.0,92356.0,0.05224]
["bitfinex","BTCUSD",1765335130938,0.22837853,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765335130939,0.2866087,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765335131138,0.2675487,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765335131568,0.2685487,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335131730,0.2519687,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335133182,0.2685487,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335133784,0.2682327,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335134168,0.2516527,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335144642,0.23006253,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335164820,0.2764517,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335164973,0.28804557,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335171455,0.25326557,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335171615,0.2316754,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335171811,0.2316754,92357.0,92356.0,0.0207]
["bitfinex","BTCUSD",1765335172007,0.2316754,92357.0,92356.0,0.04404]
["bitfinex","BTCUSD",1765335172632,0.2316754,92357.0,92356.0,0.0207]
["bitfinex","BTCUSD",1765335172815,0.2316754,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335175154,0.28804557,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335176454,0.31527821,92357.0,92356.0,0.005]
["bitfinex","BTCUSD",1765335177836,0.31427821,92357.0,92356.0,0.004]
["bitfinex","BTCUSD",1765335178147,0.31427821,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765335178564,0.32627821,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335179089,0.32427821,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765335179431,0.33627821,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335180688,0.31468804,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335181765,0.32468434,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335184686,0.30562434,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335184889,0.32468434,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335185473,0.26282804,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335185722,0.2526754,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335186299,0.2406754,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765335186913,0.00161287,92357.0,92353.0,0.22830859]
["bitfinex","BTCUSD",1765335187081,0.22737101,92361.0,92356.0,0.01652]
["bitfinex","BTCUSD",1765335187295,0.01,92357.0,92356.0,0.01752]
["bitfinex","BTCUSD",1765335187497,0.01,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765335187677,0.01,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765335187887,0.0099963,92362.0,92359.0,0.22737227]
["bitfinex","BTCUSD",1765335188310,0.011,92361.0,92359.0,0.22737227]
["bitfinex","BTCUSD",1765335188514,0.0099963,92362.0,92359.0,0.22737227]
["bitfinex","BTCUSD",1765335189118,0.01708,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765335189339,0.01082614,92369.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765335189672,0.01082579,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765335189876,0.22734111,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765335189877,0.01082567,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765335190007,0.01082555,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765335190375,0.02661,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765335190577,0.26935849,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765335190730,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765335190931,0.01082497,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765335191158,0.05285909,92380.0,92378.0,0.23301972]
["bitfinex","BTCUSD",1765335191357,0.05285909,92380.0,92378.0,0.01652]
["bitfinex","BTCUSD",1765335191920,0.05285909,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765335192121,0.012,92379.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765335192325,0.012,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765335193747,0.05285909,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765335193924,0.06368394,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765335194185,0.002,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765335194533,0.002,92379.0,92376.0,0.03356532]
["bitfinex","BTCUSD",1765335194743,0.004,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765335195536,0.05285909,92380.0,92378.0,0.01652]
["bitfinex","BTCUSD",1765335195745,0.05285909,92380.0,92379.0,0.01652]
["bitfinex","BTCUSD",1765335195941,0.05285909,92380.0,92379.0,0.02801]
["bitfinex","BTCUSD",1765335196256,0.05285909,92380.0,92379.0,0.05075]
["bitfinex","BTCUSD",1765335197682,0.05585909,92380.0,92379.0,0.05175]
["bitfinex","BTCUSD",1765335197902,0.05885909,92380.0,92379.0,0.05275]
["bitfinex","BTCUSD",1765335198696,0.006,92380.0,92379.0,0.05275]
["bitfinex","BTCUSD",1765335199878,0.003,92380.0,92379.0,0.05175]
["bitfinex","BTCUSD",1765335200082,0.005,92380.0,92379.0,0.0852549]
["bitfinex","BTCUSD",1765335200544,0.002,92380.0,92379.0,0.0842549]
["bitfinex","BTCUSD",1765335200717,0.002,92380.0,92379.0,0.0852549]
["bitfinex","BTCUSD",1765335201053,0.004,92380.0,92379.0,0.0852549]
["bitfinex","BTCUSD",1765335205846,0.004,92380.0,92379.0,0.10344232]
["bitfinex","BTCUSD",1765335206050,0.004,92380.0,92379.0,0.0852549]
["bitfinex","BTCUSD",1765335209699,0.004,92380.0,92379.0,0.10690484]
["bitfinex","BTCUSD",1765335210612,0.004,92380.0,92379.0,0.0852549]
["bitfinex","BTCUSD",1765335216221,0.004,92380.0,92379.0,0.0625149]
["bitfinex","BTCUSD",1765335217004,0.004,92380.0,92379.0,0.0345049]
["bitfinex","BTCUSD",1765335225135,0.004,92380.0,92379.0,0.0743849]
["bitfinex","BTCUSD",1765335226873,0.004,92380.0,92379.0,0.09400978]
["bitfinex","BTCUSD",1765335228101,0.004,92380.0,92379.0,0.0743849]
["bitfinex","BTCUSD",1765335240068,0.004,92380.0,92379.0,0.0345049]
["bitfinex","BTCUSD",1765335242572,0.23822994,92380.0,92379.0,0.0345049]
["bitfinex","BTCUSD",1765335242772,0.25728994,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335243135,0.27888011,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335243937,0.22210994,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335244140,0.00561287,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335246387,0.004,92380.0,92379.0,0.23415942]
["bitfinex","BTCUSD",1765335246663,0.004,92380.0,92379.0,0.25793942]
["bitfinex","BTCUSD",1765335249759,0.02013,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335249957,0.05079917,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335250899,0.00561287,92380.0,92379.0,0.01766]
["bitfinex","BTCUSD",1765335251098,0.00561287,92380.0,92379.0,0.04144]
["bitfinex","BTCUSD",1765335251262,0.00561287,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335253227,0.004,92380.0,92379.0,0.05854248]
["bitfinex","BTCUSD",1765335254399,0.004,92380.0,92379.0,0.04144]
["bitfinex","BTCUSD",1765335254576,0.004,92380.0,92379.0,0.05962498]
["bitfinex","BTCUSD",1765335254832,0.004,92380.0,92379.0,0.04144]
["bitfinex","BTCUSD",1765335257771,0.004,92380.0,92379.0,0.05226426]
["bitfinex","BTCUSD",1765335259033,0.004,92380.0,92379.0,0.01282426]
["bitfinex","BTCUSD",1765335259475,0.004,92380.0,92379.0,0.26876368]
["bitfinex","BTCUSD",1765335265107,0.002,92380.0,92379.0,0.26776368]
["bitfinex","BTCUSD",1765335265510,0.003,92380.0,92379.0,0.26876368]
["bitfinex","BTCUSD",1765335265766,0.001,92380.0,92379.0,0.26776368]
["bitfinex","BTCUSD",1765335265964,0.002,92380.0,92379.0,0.26876368]
["bitfinex","BTCUSD",1765335268561,0.002,92380.0,92379.0,0.24498368]
["bitfinex","BTCUSD",1765335268736,0.002,92380.0,92379.0,0.26957368]
["bitfinex","BTCUSD",1765335269501,0.002,92380.0,92379.0,0.22932368]
["bitfinex","BTCUSD",1765335269722,0.002,92380.0,92379.0,0.01282426]
["bitfinex","BTCUSD",1765335270799,0.002,92380.0,92379.0,0.22932368]
["bitfinex","BTCUSD",1765335271525,0.002,92380.0,92379.0,0.26957368]
["bitfinex","BTCUSD",1765335272984,0.002,92380.0,92379.0,0.02868426]
["bitfinex","BTCUSD",1765335273184,0.002,92380.0,92379.0,0.01282426]
["bitfinex","BTCUSD",1765335276952,0.002,92380.0,92379.0,0.05307426]
["bitfinex","BTCUSD",1765335278228,0.002,92380.0,92379.0,0.01282426]
["bitfinex","BTCUSD",1765335279459,0.002,92380.0,92379.0,0.05307426]
["bitfinex","BTCUSD",1765335280573,0.002,92380.0,92379.0,0.02868426]
["bitfinex","BTCUSD",1765335280700,0.002,92380.0,92379.0,0.01282426]
["bitfinex","BTCUSD",1765335281344,0.002,92380.0,92379.0,0.02868426]
["bitfinex","BTCUSD",1765335281596,0.002,92380.0,92379.0,0.05307426]
["bitfinex","BTCUSD",1765335282351,0.002,92380.0,92379.0,0.02868426]
["bitfinex","BTCUSD",1765335283809,0.002,92380.0,92379.0,0.01282426]
["bitfinex","BTCUSD",1765335284011,0.23434707,92380.0,92379.0,0.01282426]
["bitfinex","BTCUSD",1765335284134,0.25501994,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335284768,0.26501624,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335285344,0.26401624,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765335285782,0.28743496,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765335286009,0.26584479,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335286215,0.27037496,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335287986,0.00561287,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335289263,0.02146287,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335290173,0.04052287,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335291384,0.06211304,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335292233,0.15428344,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335292987,0.17597647,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335293549,0.17397647,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765335293731,0.17697647,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335293930,0.18511035,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765335294107,0.18711035,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765335294531,0.18411035,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765335294706,0.21654395,92360.0,92359.0,0.00011908]
["bitfinex","BTCUSD",1765335296426,0.21754395,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335297226,0.001,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335297446,0.002,92360.0,92359.0,0.00311908]
["bitfinex","BTCUSD",1765335298748,0.002,92360.0,92359.0,0.05493908]
["bitfinex","BTCUSD",1765335299277,0.002,92360.0,92359.0,0.03054908]
["bitfinex","BTCUSD",1765335300882,0.002,92360.0,92359.0,0.01438908]
["bitfinex","BTCUSD",1765335302296,0.002,92360.0,92359.0,0.27148538]
["bitfinex","BTCUSD",1765335304402,0.002,92360.0,92359.0,0.24709538]
["bitfinex","BTCUSD",1765335305362,0.002,92360.0,92359.0,0.03054908]
["bitfinex","BTCUSD",1765335305522,0.002,92360.0,92359.0,0.01438908]
["bitfinex","BTCUSD",1765335305723,0.002,92360.0,92359.0,0.00311908]
["bitfinex","BTCUSD",1765335310039,0.002,92360.0,92359.0,0.21966538]
["bitfinex","BTCUSD",1765335310440,0.002,92360.0,92359.0,0.23108538]
["bitfinex","BTCUSD",1765335311355,0.002,92360.0,92359.0,0.27098538]
["bitfinex","BTCUSD",1765335315163,0.002,92360.0,92359.0,0.21966538]
["bitfinex","BTCUSD",1765335315377,0.01814,92360.0,92359.0,0.00311908]
["bitfinex","BTCUSD",1765335315778,0.002,92360.0,92359.0,0.00311908]
["bitfinex","BTCUSD",1765335317738,0.01814,92360.0,92359.0,0.00311908]
["bitfinex","BTCUSD",1765335317945,0.0372,92360.0,92359.0,0.00311908]
["bitfinex","BTCUSD",1765335318468,0.06888933,92360.0,92359.0,0.00311908]
["bitfinex","BTCUSD",1765335319034,0.06888933,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335319035,0.06788933,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335319271,0.07702855,92360.0,92359.0,0.00011908]
["bitfinex","BTCUSD",1765335319435,0.07088933,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335340859,0.05881017,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335341075,0.09031571,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335341294,0.0995632,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335343380,0.10969654,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335357994,0.07449654,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335358191,0.09787267,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335359059,0.19004307,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335363970,0.19006182,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335374264,0.09789142,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335378303,0.09789113,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335396896,0.04584113,92360.0,92359.0,0.00211908]
["bitfinex","BTCUSD",1765335397103,0.004,92360.0,92359.0,0.04212908]
["bitfinex","BTCUSD",1765335397710,0.004,92360.0,92359.0,0.05295498]
["bitfinex","BTCUSD",1765335398119,0.002,92360.0,92359.0,0.05195498]
["bitfinex","BTCUSD",1765335398526,0.006,92360.0,92359.0,0.05295498]
["bitfinex","BTCUSD",1765335398858,0.01082567,92373.0,92370.0,0.22734621]
["bitfinex","BTCUSD",1765335399396,0.01082567,92373.0,92371.0,0.03731]
["bitfinex","BTCUSD",1765335399851,0.01082567,92373.0,92372.0,0.02483]
["bitfinex","BTCUSD",1765335400231,0.01082543,92375.0,92372.0,0.02483]
["bitfinex","BTCUSD",1765335400434,0.001,92373.0,92372.0,0.02483]
["bitfinex","BTCUSD",1765335400583,0.01082543,92375.0,92372.0,0.02483]
["bitfinex","BTCUSD",1765335400907,0.002,92373.0,92372.0,0.02483]
["bitfinex","BTCUSD",1765335401481,0.01082543,92375.0,92372.0,0.04001]
["bitfinex","BTCUSD",1765335401693,0.01382543,92375.0,92374.0,0.01518]
["bitfinex","BTCUSD",1765335402729,0.01082543,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765335402949,0.01082543,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1765335403106,0.01482543,92375.0,92374.0,0.004]
["bitfinex","BTCUSD",1765335404245,0.01182543,92375.0,92374.0,0.003]
["bitfinex","BTCUSD",1765335404645,0.003,92375.0,92374.0,0.003]
["bitfinex","BTCUSD",1765335404850,0.003,92375.0,92374.0,0.04301]
["bitfinex","BTCUSD",1765335405058,0.001,92375.0,92374.0,0.25952113]
["bitfinex","BTCUSD",1765335405408,0.004,92375.0,92374.0,0.26052113]
["bitfinex","BTCUSD",1765335406225,0.004,92375.0,92374.0,0.27134539]
["bitfinex","BTCUSD",1765335412762,0.003,92375.0,92374.0,0.26834539]
["bitfinex","BTCUSD",1765335413183,0.001,92375.0,92374.0,0.27234539]
["bitfinex","BTCUSD",1765335413384,0.001,92375.0,92374.0,0.29354937]
["bitfinex","BTCUSD",1765335413603,0.002,92375.0,92374.0,0.27334539]
["bitfinex","BTCUSD",1765335413783,0.002,92375.0,92374.0,0.58524937]
["bitfinex","BTCUSD",1765335414002,0.01387061,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765335414210,0.01387061,92410.0,92409.0,0.01034]
["bitfinex","BTCUSD",1765335414211,0.00304928,92410.0,92409.0,0.01034]
["bitfinex","BTCUSD",1765335414492,0.00304928,92410.0,92409.0,0.02552]
["bitfinex","BTCUSD",1765335414747,0.00304928,92410.0,92409.0,0.26677913]
["bitfinex","BTCUSD",1765335415152,0.00304928,92410.0,92409.0,0.26689821]
["bitfinex","BTCUSD",1765335415865,0.00804928,92410.0,92409.0,0.26789821]
["bitfinex","BTCUSD",1765335416103,0.00304928,92410.0,92409.0,0.26689821]
["bitfinex","BTCUSD",1765335416309,0.00604928,92410.0,92409.0,0.26789821]
["bitfinex","BTCUSD",1765335416481,0.01204928,92410.0,92409.0,0.26889821]
["bitfinex","BTCUSD",1765335416695,0.00904928,92410.0,92409.0,0.26789821]
["bitfinex","BTCUSD",1765335416840,0.00304928,92410.0,92409.0,0.26689821]
["bitfinex","BTCUSD",1765335417231,0.00504928,92410.0,92409.0,0.26789821]
["bitfinex","BTCUSD",1765335417859,0.00304928,92410.0,92409.0,0.26689821]
["bitfinex","BTCUSD",1765335418294,0.00404928,92410.0,92409.0,0.26789821]
["bitfinex","BTCUSD",1765335418471,0.00504928,92410.0,92409.0,0.26789821]
["bitfinex","BTCUSD",1765335418675,0.00404928,92410.0,92409.0,0.26789821]
["bitfinex","BTCUSD",1765335421419,0.00404928,92410.0,92409.0,0.28910219]
["bitfinex","BTCUSD",1765335421794,0.00404928,92410.0,92409.0,0.26789821]
["bitfinex","BTCUSD",1765335427933,0.00404928,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335431370,0.00566215,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335432133,0.00466215,92410.0,92409.0,0.00011908]
["bitfinex","BTCUSD",1765335432686,0.00966215,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335434870,0.00804928,92410.0,92409.0,0.04117908]
["bitfinex","BTCUSD",1765335435497,0.00804928,92410.0,92409.0,0.05827601]
["bitfinex","BTCUSD",1765335437853,0.00804928,92410.0,92409.0,0.01705908]
["bitfinex","BTCUSD",1765335438076,0.00804928,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335438466,0.00804928,92410.0,92409.0,0.04117908]
["bitfinex","BTCUSD",1765335439107,0.22447607,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335439332,0.00804928,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335441215,0.00804928,92410.0,92409.0,0.04117908]
["bitfinex","BTCUSD",1765335441601,0.00804928,92410.0,92409.0,0.01705908]
["bitfinex","BTCUSD",1765335442139,0.00804928,92410.0,92409.0,0.04117908]
["bitfinex","BTCUSD",1765335443754,0.00804928,92410.0,92409.0,0.01705908]
["bitfinex","BTCUSD",1765335445282,0.00804928,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335450649,0.00966215,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335450947,0.03125232,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335451825,0.00966215,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335452964,0.00966215,92410.0,92409.0,0.02579908]
["bitfinex","BTCUSD",1765335454852,0.00966215,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335466153,0.05377845,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335466654,0.07547148,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335467601,0.16464188,92410.0,92409.0,0.00011908]
["bitfinex","BTCUSD",1765335467801,0.1747843,92410.0,92409.0,0.00011908]
["bitfinex","BTCUSD",1765335467997,0.1757843,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335468204,0.16564188,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335468446,0.16564188,92410.0,92409.0,0.00011908]
["bitfinex","BTCUSD",1765335468856,0.17164188,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335469420,0.16864188,92410.0,92409.0,0.00111908]
["bitfinex","BTCUSD",1765335469836,0.17464188,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335477408,0.08247148,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335477615,0.18623575,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335480406,0.09406535,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335480616,0.01666215,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335480825,0.01666215,92410.0,92409.0,0.02638908]
["bitfinex","BTCUSD",1765335481026,0.03825232,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335482068,0.16567272,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335482276,0.48819429,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335482470,0.48983741,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335486974,0.48983547,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335489486,0.46649932,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335489937,0.48909932,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335495222,0.5124506,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335497515,0.4898506,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335498123,0.5016706,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335500379,0.4898506,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335504789,0.5069306,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335504977,0.01666215,92410.0,92409.0,0.04120908]
["bitfinex","BTCUSD",1765335505216,0.01666215,92410.0,92409.0,0.00211908]
["bitfinex","BTCUSD",1765335506889,0.01666215,92410.0,92409.0,0.04157908]
["bitfinex","BTCUSD",1765335507294,0.01504928,92410.0,92409.0,0.04157908]
["bitfinex","BTCUSD",1765335507718,0.00904928,92410.0,92409.0,0.04057908]
["bitfinex","BTCUSD",1765335508079,0.01304928,92410.0,92409.0,0.04157908]
["bitfinex","BTCUSD",1765335508800,0.00704928,92410.0,92409.0,0.04057908]
["bitfinex","BTCUSD",1765335509110,0.01004928,92410.0,92409.0,0.04157908]
["bitfinex","BTCUSD",1765335513882,0.01004928,92410.0,92409.0,0.25800821]
["bitfinex","BTCUSD",1765335515371,0.00604928,92410.0,92409.0,0.25700821]
["bitfinex","BTCUSD",1765335515849,0.00304928,92410.0,92409.0,0.25600821]
["bitfinex","BTCUSD",1765335516742,0.00504928,92410.0,92409.0,0.25700821]
["bitfinex","BTCUSD",1765335517151,0.00304928,92410.0,92409.0,0.25600821]
["bitfinex","BTCUSD",1765335517534,0.00404928,92410.0,92409.0,0.25800821]
["bitfinex","BTCUSD",1765335524677,0.00404928,92410.0,92409.0,0.26882861]
["bitfinex","BTCUSD",1765335531198,0.00404928,92410.0,92409.0,0.55952861]
["bitfinex","BTCUSD",1765335538596,0.00404928,92410.0,92409.0,0.58073259]
["bitfinex","BTCUSD",1765335538799,0.001,92410.0,92409.0,0.58073259]
["bitfinex","BTCUSD",1765335539819,0.001,92410.0,92409.0,0.55952861]
["bitfinex","BTCUSD",1765335541701,0.001,92410.0,92409.0,0.26882861]
["bitfinex","BTCUSD",1765335541881,0.001,92410.0,92409.0,0.05239948]
["bitfinex","BTCUSD",1765335542253,0.001,92410.0,92409.0,0.02917948]
["bitfinex","BTCUSD",1765335542388,0.001,92410.0,92409.0,0.05405948]
["bitfinex","BTCUSD",1765335542774,0.001,92410.0,92409.0,0.02917948]
["bitfinex","BTCUSD",1765335543704,0.001,92410.0,92409.0,0.01293948]
["bitfinex","BTCUSD",1765335544063,0.00404928,92410.0,92409.0,0.01293948]
["bitfinex","BTCUSD",1765335545228,0.00404928,92410.0,92409.0,0.05313948]
["bitfinex","BTCUSD",1765335546027,0.00404928,92410.0,92409.0,0.26956861]
["bitfinex","BTCUSD",1765335551388,0.00839744,92416.0,92415.0,0.24346508]
["bitfinex","BTCUSD",1765335551597,0.00839744,92416.0,92415.0,0.28174906]
["bitfinex","BTCUSD",1765335551806,0.00839744,92416.0,92415.0,0.30537906]
["bitfinex","BTCUSD",1765335552015,0.00839744,92416.0,92415.0,0.59607906]
["bitfinex","BTCUSD",1765335552221,0.00839744,92416.0,92415.0,0.62856559]
["bitfinex","BTCUSD",1765335552870,0.00939744,92416.0,92415.0,0.62856559]
["bitfinex","BTCUSD",1765335553073,0.00839744,92416.0,92415.0,0.62856559]
["bitfinex","BTCUSD",1765335553279,0.01039744,92416.0,92415.0,0.62956559]
["bitfinex","BTCUSD",1765335553452,0.01039744,92416.0,92415.0,0.63056559]
["bitfinex","BTCUSD",1765335553680,0.00839744,92416.0,92415.0,0.62956559]
["bitfinex","BTCUSD",1765335554328,0.0004,92440.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765335554518,0.0004,92440.0,92416.0,0.21641264]
["bitfinex","BTCUSD",1765335554519,0.0004,92440.0,92439.0,0.53410889]
["bitfinex","BTCUSD",1765335554695,0.0004,92440.0,92439.0,0.55118889]
["bitfinex","BTCUSD",1765335555004,0.0004,92440.0,92439.0,0.57914921]
["bitfinex","BTCUSD",1765335555234,0.0004,92440.0,92439.0,0.58915108]
["bitfinex","BTCUSD",1765335555440,0.0004,92460.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765335555641,0.0004,92460.0,92449.0,0.24338549]
["bitfinex","BTCUSD",1765335555839,0.00046431,92450.0,92449.0,0.26701549]
["bitfinex","BTCUSD",1765335556051,0.00046431,92450.0,92449.0,0.2782298]
["bitfinex","BTCUSD",1765335556457,0.0004,92460.0,92449.0,0.2782298]
["bitfinex","BTCUSD",1765335556458,0.0004,92460.0,92459.0,0.50701209]
["bitfinex","BTCUSD",1765335556682,0.00079642,92460.0,92459.0,0.55114209]
["bitfinex","BTCUSD",1765335556859,0.00079642,92460.0,92459.0,0.57477209]
["bitfinex","BTCUSD",1765335557291,0.00223626,92460.0,92459.0,0.57910133]
["bitfinex","BTCUSD",1765335557520,0.2162052,92505.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765335557724,0.00046434,92480.0,92479.0,0.52263531]
["bitfinex","BTCUSD",1765335558164,0.00046434,92480.0,92479.0,0.54626531]
["bitfinex","BTCUSD",1765335558571,0.00103999,92480.0,92479.0,0.54626531]
["bitfinex","BTCUSD",1765335558808,0.00103999,92480.0,92479.0,0.55707565]
["bitfinex","BTCUSD",1765335559029,0.00103999,92480.0,92479.0,0.57415565]
["bitfinex","BTCUSD",1765335559406,0.00103999,92480.0,92479.0,0.57515565]
["bitfinex","BTCUSD",1765335560566,0.00203999,92480.0,92479.0,0.58615752]
["bitfinex","BTCUSD",1765335561842,0.00203999,92480.0,92479.0,0.57615565]
["bitfinex","BTCUSD",1765335565268,0.2161957,92509.0,92479.0,0.57615565]
["bitfinex","BTCUSD",1765335565269,0.0004,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765335565481,0.00046434,92510.0,92509.0,0.24324518]
["bitfinex","BTCUSD",1765335565904,0.00046434,92510.0,92509.0,0.27768353]
["bitfinex","BTCUSD",1765335566322,0.00632745,92510.0,92509.0,0.27768353]
["bitfinex","BTCUSD",1765335566605,0.00832745,92510.0,92509.0,0.27768353]
["bitfinex","BTCUSD",1765335566821,0.00132745,92510.0,92509.0,0.27768353]
["bitfinex","BTCUSD",1765335567047,0.00132745,92510.0,92509.0,0.58958751]
["bitfinex","BTCUSD",1765335567264,0.00332745,92510.0,92509.0,0.59058751]
["bitfinex","BTCUSD",1765335567826,0.00332745,92510.0,92509.0,0.58646353]
["bitfinex","BTCUSD",1765335568024,0.00632745,92510.0,92509.0,0.56938353]
["bitfinex","BTCUSD",1765335568348,0.00132745,92510.0,92509.0,0.36926835]
["bitfinex","BTCUSD",1765335568549,0.00132745,92510.0,92509.0,0.07856835]
["bitfinex","BTCUSD",1765335568774,0.00332745,92510.0,92509.0,0.07856835]
["bitfinex","BTCUSD",1765335569400,0.00332745,92510.0,92509.0,0.44179321]
["bitfinex","BTCUSD",1765335569401,0.00232745,92510.0,92509.0,0.44179321]
["bitfinex","BTCUSD",1765335569606,0.0004,92540.0,92519.0,0.50687181]
["bitfinex","BTCUSD",1765335569815,0.00953,92536.0,92519.0,0.52252181]
["bitfinex","BTCUSD",1765335570017,0.00953,92536.0,92519.0,0.54538181]
["bitfinex","BTCUSD",1765335571184,0.0004,92540.0,92519.0,0.54538181]
["bitfinex","BTCUSD",1765335571852,0.01120613,92540.0,92519.0,0.54538181]
["bitfinex","BTCUSD",1765335572078,0.0004,92540.0,92519.0,0.54638181]
["bitfinex","BTCUSD",1765335572788,0.0014,92520.0,92519.0,0.54738181]
["bitfinex","BTCUSD",1765335573686,0.01080391,92559.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335573911,0.0016772,92559.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335574151,0.01248111,92559.0,92555.0,0.01604905]
["bitfinex","BTCUSD",1765335574377,0.02159017,92558.0,92555.0,0.23213619]
["bitfinex","BTCUSD",1765335574598,0.0016772,92559.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765335575055,6.433e-05,92559.0,92558.0,0.03851]
["bitfinex","BTCUSD",1765335575278,0.01534,92558.0,92555.0,0.01704905]
["bitfinex","BTCUSD",1765335575510,0.01695287,92558.0,92555.0,0.01704905]
["bitfinex","BTCUSD",1765335575748,0.01666256,92556.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335575960,0.06155863,92556.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335576693,0.06902476,92556.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335576931,0.07202476,92556.0,92555.0,0.00624467]
["bitfinex","BTCUSD",1765335577870,0.0468656,92556.0,92555.0,0.00624467]
["bitfinex","BTCUSD",1765335578090,0.0589256,92556.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335578318,0.07928898,92556.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335578510,0.10128898,92556.0,92555.0,0.00824467]
["bitfinex","BTCUSD",1765335578717,0.10128898,92556.0,92555.0,0.00624467]
["bitfinex","BTCUSD",1765335578718,0.08328898,92556.0,92555.0,0.00624467]
["bitfinex","BTCUSD",1765335578926,0.07928898,92556.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335579126,0.17645938,92556.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335579333,0.17145938,92556.0,92555.0,0.00524467]
["bitfinex","BTCUSD",1765335579852,0.02159017,92544.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765335580218,0.02159017,92544.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765335580845,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765335581226,0.01080555,92545.0,92541.0,0.03327169]
["bitfinex","BTCUSD",1765335581227,0.22991908,92544.0,92541.0,0.02246567]
["bitfinex","BTCUSD",1765335581426,0.23291908,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1765335581728,0.22991908,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1765335581902,0.23191908,92544.0,92541.0,0.02246567]
["bitfinex","BTCUSD",1765335582101,0.01080613,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765335582314,0.01080602,92541.0,92538.0,0.02246567]
["bitfinex","BTCUSD",1765335582853,0.01080578,92543.0,92538.0,0.02246567]
["bitfinex","BTCUSD",1765335582854,0.01080578,92543.0,92539.0,0.2161243]
["bitfinex","BTCUSD",1765335583058,0.01080578,92543.0,92541.0,0.001]
["bitfinex","BTCUSD",1765335583483,0.22692233,92543.0,92541.0,0.001]
["bitfinex","BTCUSD",1765335584511,0.22892233,92543.0,92541.0,0.001]
["bitfinex","BTCUSD",1765335584705,0.22892233,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765335584909,0.21612509,92539.0,92538.0,0.02246567]
["bitfinex","BTCUSD",1765335585110,0.21612509,92539.0,92538.0,0.02346567]
["bitfinex","BTCUSD",1765335585563,0.21612507,92540.0,92538.0,0.02246567]
["bitfinex","BTCUSD",1765335585726,0.22692644,92541.0,92538.0,0.02246567]
["bitfinex","BTCUSD",1765335585911,0.23771526,92539.0,92538.0,0.02246567]
["bitfinex","BTCUSD",1765335586271,0.02159017,92539.0,92538.0,0.02246567]
["bitfinex","BTCUSD",1765335586615,0.22689491,92554.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765335586825,0.22689491,92554.0,92538.0,0.06097567]
["bitfinex","BTCUSD",1765335586826,0.01086824,92559.0,92552.0,0.01166]
["bitfinex","BTCUSD",1765335587031,0.01080473,92552.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765335587242,0.01080508,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765335587444,0.03249788,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765335587664,0.00953,92550.0,92547.0,0.02161005]
["bitfinex","BTCUSD",1765335587869,0.23643474,92550.0,92547.0,0.01080473]
["bitfinex","BTCUSD",1765335588045,0.22691846,92545.0,92542.0,0.01166]
["bitfinex","BTCUSD",1765335588255,0.22691846,92545.0,92544.0,0.02161005]
["bitfinex","BTCUSD",1765335588679,0.2638468,92545.0,92544.0,0.02161005]
["bitfinex","BTCUSD",1765335588880,0.02159017,92545.0,92544.0,0.02161005]
["bitfinex","BTCUSD",1765335589045,0.01080532,92547.0,92544.0,0.02161005]
["bitfinex","BTCUSD",1765335589046,0.05408852,92547.0,92544.0,0.02161005]
["bitfinex","BTCUSD",1765335589278,0.02614555,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765335589448,0.01534,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765335589667,0.01534,92544.0,92542.0,0.03244844]
["bitfinex","BTCUSD",1765335590071,0.0108066,92536.0,92531.0,0.02246718]
["bitfinex","BTCUSD",1765335590274,0.01080683,92534.0,92531.0,0.01166]
["bitfinex","BTCUSD",1765335590469,0.0108066,92536.0,92534.0,0.03244953]
["bitfinex","BTCUSD",1765335590741,0.00161287,92536.0,92534.0,0.03244953]
["bitfinex","BTCUSD",1765335590954,0.01534,92535.0,92534.0,0.03244953]
["bitfinex","BTCUSD",1765335591159,0.01605894,92535.0,92534.0,0.03244953]
["bitfinex","BTCUSD",1765335591713,0.23380804,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765335591855,0.2330891,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765335592051,0.2330891,92535.0,92534.0,0.001]
["bitfinex","BTCUSD",1765335592256,0.01767181,92535.0,92534.0,0.001]
["bitfinex","BTCUSD",1765335592571,0.01767181,92535.0,92532.0,0.22694756]
["bitfinex","BTCUSD",1765335592572,0.02847853,92535.0,92532.0,0.03244953]
["bitfinex","BTCUSD",1765335592771,0.01795287,92535.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1765335593016,0.01795287,92535.0,92532.0,0.0432566]
["bitfinex","BTCUSD",1765335593236,0.01895287,92535.0,92533.0,0.21613735]
["bitfinex","BTCUSD",1765335593472,0.01895287,92535.0,92532.0,0.0432566]
["bitfinex","BTCUSD",1765335593473,0.00261287,92535.0,92532.0,0.25939754]
["bitfinex","BTCUSD",1765335593960,0.00161287,92535.0,92534.0,0.01565]
["bitfinex","BTCUSD",1765335594817,0.00261287,92535.0,92534.0,0.01665]
["bitfinex","BTCUSD",1765335595245,0.00261287,92535.0,92534.0,0.03951]
["bitfinex","BTCUSD",1765335596413,0.001,92535.0,92534.0,0.03951]
["bitfinex","BTCUSD",1765335596586,0.002,92535.0,92534.0,0.03951]
["bitfinex","BTCUSD",1765335597647,0.002,92535.0,92534.0,0.05031543]
["bitfinex","BTCUSD",1765335601942,0.002,92535.0,92534.0,0.03951]
["bitfinex","BTCUSD",1765335602347,0.00271894,92535.0,92534.0,0.06112367]
["bitfinex","BTCUSD",1765335602941,0.00271894,92535.0,92534.0,0.001]
["bitfinex","BTCUSD",1765335603206,0.00271894,92535.0,92534.0,0.03882]
["bitfinex","BTCUSD",1765335603978,0.00271894,92535.0,92534.0,0.07405796]
["bitfinex","BTCUSD",1765335604883,0.00271894,92535.0,92534.0,0.09526194]
["bitfinex","BTCUSD",1765335605091,0.00271894,92535.0,92534.0,0.38596194]
["bitfinex","BTCUSD",1765335605268,0.0002,92570.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765335605626,0.01011442,92569.0,92558.0,0.06476398]
["bitfinex","BTCUSD",1765335605826,0.0002,92570.0,92558.0,0.08735398]
["bitfinex","BTCUSD",1765335606029,0.01011428,92569.0,92558.0,0.08735398]
["bitfinex","BTCUSD",1765335606229,0.00075425,92559.0,92558.0,0.06615]
["bitfinex","BTCUSD",1765335606433,0.00972123,92576.0,92574.0,0.02259]
["bitfinex","BTCUSD",1765335606592,0.22583388,92576.0,92575.0,0.02648]
["bitfinex","BTCUSD",1765335606945,0.23594146,92576.0,92575.0,0.02648]
["bitfinex","BTCUSD",1765335607134,0.23594146,92576.0,92575.0,0.051]
["bitfinex","BTCUSD",1765335607533,0.23594146,92576.0,92575.0,0.01125]
["bitfinex","BTCUSD",1765335607741,0.23594146,92576.0,92574.0,0.001]
["bitfinex","BTCUSD",1765335607742,0.24055433,92576.0,92574.0,0.001]
["bitfinex","BTCUSD",1765335608043,0.05772365,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765335608249,0.05772365,92575.0,92566.0,0.01211]
["bitfinex","BTCUSD",1765335608250,0.01080216,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765335608454,0.03249531,92573.0,92569.0,0.03532275]
["bitfinex","BTCUSD",1765335608648,0.03249531,92573.0,92570.0,0.22685534]
["bitfinex","BTCUSD",1765335608649,0.02169303,92573.0,92570.0,0.22685534]
["bitfinex","BTCUSD",1765335608826,0.02169303,92573.0,92572.0,0.01644]
["bitfinex","BTCUSD",1765335609032,0.01009894,92575.0,92572.0,0.01644]
["bitfinex","BTCUSD",1765335609213,0.01080216,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765335609424,0.01080228,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765335609626,0.01080251,92571.0,92567.0,0.22686228]
["bitfinex","BTCUSD",1765335610094,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765335610405,0.01080263,92570.0,92567.0,0.02291298]
["bitfinex","BTCUSD",1765335610544,0.01080251,92571.0,92569.0,0.01644]
["bitfinex","BTCUSD",1765335610743,0.0108024,92572.0,92570.0,0.01644]
["bitfinex","BTCUSD",1765335610964,0.0108024,92572.0,92571.0,0.01644]
["bitfinex","BTCUSD",1765335611389,0.00161287,92573.0,92571.0,0.04096]
["bitfinex","BTCUSD",1765335612241,0.00161287,92573.0,92572.0,0.04096]
["bitfinex","BTCUSD",1765335612443,0.00161287,92573.0,92572.0,0.25700804]
["bitfinex","BTCUSD",1765335612878,0.00039606,92576.0,92574.0,0.21604306]
["bitfinex","BTCUSD",1765335613082,0.00039606,92576.0,92575.0,0.01644]
["bitfinex","BTCUSD",1765335613295,0.00039606,92576.0,92575.0,0.04096]
["bitfinex","BTCUSD",1765335614691,0.00139606,92576.0,92575.0,0.04196]
["bitfinex","BTCUSD",1765335615119,0.00339606,92576.0,92575.0,0.04196]
["bitfinex","BTCUSD",1765335615578,0.00139606,92576.0,92575.0,0.04196]
["bitfinex","BTCUSD",1765335617296,0.00139606,92576.0,92575.0,0.01744]
["bitfinex","BTCUSD",1765335618390,0.00139606,92576.0,92575.0,0.04196]
["bitfinex","BTCUSD",1765335618661,0.00139606,92576.0,92575.0,0.25800104]
["bitfinex","BTCUSD",1765335618869,0.0018846,92576.0,92575.0,0.25800104]
["bitfinex","BTCUSD",1765335621218,0.0008846,92576.0,92575.0,0.25700104]
["bitfinex","BTCUSD",1765335621417,0.0008846,92576.0,92575.0,0.25800104]
["bitfinex","BTCUSD",1765335622114,0.0008846,92576.0,92575.0,0.25900104]
["bitfinex","BTCUSD",1765335622315,0.0008846,92576.0,92575.0,0.25700104]
["bitfinex","BTCUSD",1765335622531,0.0008846,92576.0,92575.0,0.25900104]
["bitfinex","BTCUSD",1765335623386,0.0008846,92576.0,92575.0,0.26000104]
["bitfinex","BTCUSD",1765335624297,4.6e-06,92576.0,92575.0,0.63442801]
["bitfinex","BTCUSD",1765335624510,0.0002,92580.0,92579.0,0.23723569]
["bitfinex","BTCUSD",1765335624650,0.0002,92580.0,92579.0,0.27819569]
["bitfinex","BTCUSD",1765335625054,0.0002,92580.0,92579.0,0.56889569]
["bitfinex","BTCUSD",1765335625672,0.0002,92580.0,92579.0,0.57189569]
["bitfinex","BTCUSD",1765335626301,0.0002,92580.0,92579.0,0.55069171]
["bitfinex","BTCUSD",1765335627698,0.0002,92580.0,92579.0,0.57289569]
["bitfinex","BTCUSD",1765335628517,0.0002,92580.0,92579.0,0.56989569]
["bitfinex","BTCUSD",1765335628764,0.0002,92580.0,92579.0,0.56889569]
["bitfinex","BTCUSD",1765335628982,0.0002,92580.0,92579.0,0.57189569]
["bitfinex","BTCUSD",1765335629231,0.0002,92580.0,92579.0,0.56889569]
["bitfinex","BTCUSD",1765335629439,0.0002,92580.0,92579.0,0.57389569]
["bitfinex","BTCUSD",1765335630433,0.0012,92580.0,92579.0,0.57589569]
["bitfinex","BTCUSD",1765335631002,0.0002,92580.0,92579.0,0.56889569]
["bitfinex","BTCUSD",1765335631392,0.0012,92580.0,92579.0,0.57289569]
["bitfinex","BTCUSD",1765335631614,0.0012,92580.0,92579.0,0.57089569]
["bitfinex","BTCUSD",1765335631801,0.0012,92580.0,92579.0,0.56677171]
["bitfinex","BTCUSD",1765335631998,0.0012,92580.0,92579.0,0.56777171]
["bitfinex","BTCUSD",1765335633431,0.0012,92580.0,92579.0,0.55069171]
["bitfinex","BTCUSD",1765335633660,0.0012,92580.0,92579.0,0.56777171]
["bitfinex","BTCUSD",1765335634275,0.0012,92580.0,92579.0,0.01944]
["bitfinex","BTCUSD",1765335634481,0.0012,92580.0,92579.0,0.23547171]
["bitfinex","BTCUSD",1765335634700,0.0012,92580.0,92579.0,0.25884171]
["bitfinex","BTCUSD",1765335634903,0.0012,92580.0,92579.0,0.04281]
["bitfinex","BTCUSD",1765335636497,0.0012,92580.0,92579.0,0.25884171]
["bitfinex","BTCUSD",1765335638550,0.0012,92580.0,92579.0,0.04281]
["bitfinex","BTCUSD",1765335639184,0.0012,92580.0,92579.0,0.01944]
["bitfinex","BTCUSD",1765335639740,0.0012,92580.0,92579.0,0.04281]
["bitfinex","BTCUSD",1765335640551,0.0012,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1765335640552,0.21884224,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1765335640996,0.23417224,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1765335641196,0.23317224,92580.0,92579.0,0.001]
["bitfinex","BTCUSD",1765335641400,0.22684569,92574.0,92569.0,0.02788275]
["bitfinex","BTCUSD",1765335641606,0.0108024,92572.0,92569.0,0.01708]
["bitfinex","BTCUSD",1765335641944,0.21605038,92571.0,92569.0,0.01708]
["bitfinex","BTCUSD",1765335642472,0.01080228,92573.0,92570.0,0.03948]
["bitfinex","BTCUSD",1765335642681,0.00161287,92574.0,92572.0,0.21604594]
["bitfinex","BTCUSD",1765335643049,0.00161287,92574.0,92572.0,0.23941594]
["bitfinex","BTCUSD",1765335643252,0.00161287,92574.0,92573.0,0.03948]
["bitfinex","BTCUSD",1765335644558,0.00261287,92574.0,92573.0,0.03948]
["bitfinex","BTCUSD",1765335644955,0.00461287,92574.0,92573.0,0.03948]
["bitfinex","BTCUSD",1765335648115,0.01541503,92574.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765335648277,0.0108024,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765335648669,0.00461287,92574.0,92573.0,0.01611]
["bitfinex","BTCUSD",1765335648820,0.00461287,92574.0,92573.0,0.03948]
["bitfinex","BTCUSD",1765335649226,0.00361287,92574.0,92573.0,0.03948]
["bitfinex","BTCUSD",1765335649434,0.00361287,92574.0,92573.0,0.01611]
["bitfinex","BTCUSD",1765335649897,0.00361287,92574.0,92568.0,0.23942511]
["bitfinex","BTCUSD",1765335649898,0.01080263,92570.0,92561.0,0.21607343]
["bitfinex","BTCUSD",1765335650078,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765335650535,0.2268578,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765335650747,0.01080345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765335650974,0.01080345,92563.0,92558.0,0.01125]
["bitfinex","BTCUSD",1765335650975,0.22687902,92561.0,92558.0,0.01125]
["bitfinex","BTCUSD",1765335651666,0.21608773,92555.0,92554.0,0.01211]
["bitfinex","BTCUSD",1765335651850,0.01080473,92552.0,92548.0,0.0115]
["bitfinex","BTCUSD",1765335652001,0.21609707,92551.0,92548.0,0.01189606]
["bitfinex","BTCUSD",1765335652230,0.21610137,92550.0,92548.0,0.01189606]
["bitfinex","BTCUSD",1765335652444,0.21610137,92550.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335653053,0.02771017,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335653394,0.21610137,92550.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335653602,0.001,92550.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335654026,0.01080485,92551.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335654448,0.001,92549.0,92548.0,0.00139606]
["bitfinex","BTCUSD",1765335654650,0.001,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335655457,0.005,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335655822,0.004,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335656032,0.004,92549.0,92548.0,0.00139606]
["bitfinex","BTCUSD",1765335656409,0.004,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335656568,0.004,92549.0,92548.0,0.01249606]
["bitfinex","BTCUSD",1765335656769,0.007,92549.0,92548.0,0.01349606]
["bitfinex","BTCUSD",1765335657409,0.007,92549.0,92548.0,0.0712775]
["bitfinex","BTCUSD",1765335657854,0.007,92549.0,92548.0,0.05212606]
["bitfinex","BTCUSD",1765335661764,0.007,92549.0,92548.0,0.07127751]
["bitfinex","BTCUSD",1765335662408,0.007,92549.0,92548.0,0.38318149]
["bitfinex","BTCUSD",1765335662615,0.004,92549.0,92548.0,0.37383279]
["bitfinex","BTCUSD",1765335662967,0.005,92549.0,92548.0,0.37383279]
["bitfinex","BTCUSD",1765335663188,0.001,92549.0,92548.0,0.37383279]
["bitfinex","BTCUSD",1765335663390,0.00161287,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765335663604,0.00161287,92574.0,92573.0,0.02746]
["bitfinex","BTCUSD",1765335664025,0.00161287,92574.0,92573.0,0.05073]
["bitfinex","BTCUSD",1765335664787,0.00661287,92574.0,92573.0,0.02746]
["bitfinex","BTCUSD",1765335666281,0.01061287,92574.0,92573.0,0.02846]
["bitfinex","BTCUSD",1765335669298,0.01061287,92574.0,92573.0,0.05193]
["bitfinex","BTCUSD",1765335671714,0.01061287,92574.0,92573.0,0.26797571]
["bitfinex","BTCUSD",1765335671886,0.01061287,92574.0,92573.0,0.05193]
["bitfinex","BTCUSD",1765335672273,0.01061287,92574.0,92573.0,0.02846]
["bitfinex","BTCUSD",1765335672506,0.01061287,92574.0,92573.0,0.0131]
["bitfinex","BTCUSD",1765335672785,0.01061287,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765335672916,0.03220304,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765335673328,0.0323059,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765335676468,0.05762917,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765335676635,0.1714926,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765335678210,0.24411576,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765335678371,0.22242273,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765335678577,0.22242273,92574.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335678578,0.51312273,92574.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335678832,0.33962844,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335678975,0.64740844,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335679179,0.66918844,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335679578,1.74180954,92549.0,92548.0,0.00039606]
["bitfinex","BTCUSD",1765335679783,0.21618583,92513.0,92512.0,0.01128]
["bitfinex","BTCUSD",1765335680028,0.21618583,92513.0,92512.0,0.01134433]
["bitfinex","BTCUSD",1765335680227,0.21618583,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335681827,0.275796,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335682225,0.228795,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335682474,0.00261287,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335682631,0.00161287,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335683102,0.00261287,92513.0,92512.0,0.01627433]
["bitfinex","BTCUSD",1765335683330,0.00361287,92513.0,92512.0,0.01627433]
["bitfinex","BTCUSD",1765335683532,0.00361287,92513.0,92512.0,0.03974433]
["bitfinex","BTCUSD",1765335683738,0.00361287,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335684967,0.002,92513.0,92512.0,0.06136314]
["bitfinex","BTCUSD",1765335685325,0.002,92513.0,92512.0,0.03974433]
["bitfinex","BTCUSD",1765335686220,0.002,92513.0,92512.0,0.01627433]
["bitfinex","BTCUSD",1765335686440,0.002,92513.0,92512.0,0.03949433]
["bitfinex","BTCUSD",1765335689263,0.002,92513.0,92512.0,0.2556825]
["bitfinex","BTCUSD",1765335693053,0.002,92513.0,92512.0,0.03949433]
["bitfinex","BTCUSD",1765335693460,0.23376583,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335693710,0.27874887,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335694110,0.2742387,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335694447,0.284235,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335696909,0.283235,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335697274,0.287235,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335697483,0.292235,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335698950,0.582935,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335702895,0.292235,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335703310,0.2433787,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335703510,0.2604587,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335703710,0.28204887,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335704135,0.30382887,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335707351,0.31392103,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335709524,0.30382887,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335709730,0.31393114,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335716941,0.23790097,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335717199,0.23790097,92513.0,92512.0,0.04127433]
["bitfinex","BTCUSD",1765335717372,0.23790097,92513.0,92512.0,0.01829433]
["bitfinex","BTCUSD",1765335717868,0.23290097,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335718090,0.23290097,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335718300,0.23590097,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335718618,0.23290097,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335718763,0.22790097,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335718969,0.23290097,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335719419,0.22990097,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335719588,0.23190097,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335721417,0.24695097,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335722613,0.23190097,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335726356,0.2300634,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335726570,0.23000935,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335726720,0.21990708,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335726921,0.23003615,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335729547,0.27832245,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335729752,0.28991632,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335730714,0.23003615,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335730945,0.24711615,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335731275,0.30699632,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335733858,0.30699926,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335734282,0.28521926,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335735646,0.30699926,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335737487,0.59769926,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335738592,0.59769865,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335738912,0.59369865,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335739119,0.59369865,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335739120,0.59969865,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335739321,0.60969865,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335748282,0.55432865,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335748415,0.23190708,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335748602,0.23190708,92513.0,92512.0,0.02665433]
["bitfinex","BTCUSD",1765335749216,0.23190708,92513.0,92512.0,0.02565433]
["bitfinex","BTCUSD",1765335749217,0.22590708,92513.0,92512.0,0.02565433]
["bitfinex","BTCUSD",1765335749417,0.22590708,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335749623,0.22790708,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335750257,0.21790708,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335750472,0.21629421,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335750674,0.21629421,92513.0,92512.0,0.02565433]
["bitfinex","BTCUSD",1765335751528,0.21629421,92513.0,92512.0,0.04149433]
["bitfinex","BTCUSD",1765335751762,0.002,92513.0,92512.0,0.04149433]
["bitfinex","BTCUSD",1765335753224,0.002,92513.0,92512.0,0.01690433]
["bitfinex","BTCUSD",1765335754364,0.002,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335756547,0.002,92513.0,92512.0,0.02565433]
["bitfinex","BTCUSD",1765335757574,0.002,92513.0,92512.0,0.04149433]
["bitfinex","BTCUSD",1765335757777,0.002,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335758646,0.002,92513.0,92512.0,0.04149433]
["bitfinex","BTCUSD",1765335762025,0.002,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335762811,0.04044,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335763037,0.0837232,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335765040,0.06355607,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335765236,0.08533607,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335769381,0.00361287,92513.0,92512.0,0.04149433]
["bitfinex","BTCUSD",1765335769587,0.00361287,92513.0,92512.0,0.01690433]
["bitfinex","BTCUSD",1765335769726,0.00361287,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335769927,0.0253059,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335771289,0.00361287,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335772466,0.0253059,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335774323,0.00361287,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335777197,0.00361287,92513.0,92512.0,0.04163433]
["bitfinex","BTCUSD",1765335777429,0.00361287,92513.0,92512.0,0.01725433]
["bitfinex","BTCUSD",1765335778187,0.00361287,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335779640,0.02520304,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335781156,0.07603898,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335782188,0.08434607,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335783309,0.09371012,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335783488,0.11155899,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335784493,0.10096551,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335784693,0.10096551,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335784880,0.11255899,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335785220,0.10731503,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335785766,0.11555899,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335786399,0.11539685,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335794021,0.12628685,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335800602,0.04555365,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335803376,0.03466365,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335804502,0.01758365,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335804703,0.006,92513.0,92512.0,0.04230433]
["bitfinex","BTCUSD",1765335805656,0.006,92513.0,92512.0,0.0531128]
["bitfinex","BTCUSD",1765335805819,0.0108087,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765335806158,0.01080894,92516.0,92513.0,0.04565929]
["bitfinex","BTCUSD",1765335806362,0.22698837,92516.0,92513.0,0.0115]
["bitfinex","BTCUSD",1765335806691,0.21618349,92514.0,92513.0,0.0115]
["bitfinex","BTCUSD",1765335807309,0.01080894,92516.0,92513.0,0.04996]
["bitfinex","BTCUSD",1765335807658,0.01080882,92517.0,92515.0,0.01511]
["bitfinex","BTCUSD",1765335807803,0.01080882,92517.0,92516.0,0.02335]
["bitfinex","BTCUSD",1765335807999,0.22697096,92523.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765335808237,0.001,92518.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765335808862,0.22697096,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765335809010,0.22697096,92523.0,92522.0,0.02698]
["bitfinex","BTCUSD",1765335809438,0.22697096,92523.0,92522.0,0.05033]
["bitfinex","BTCUSD",1765335811155,0.22697096,92523.0,92522.0,0.05133]
["bitfinex","BTCUSD",1765335811366,0.22797096,92523.0,92522.0,0.05233]
["bitfinex","BTCUSD",1765335812777,0.001,92523.0,92522.0,0.05233]
["bitfinex","BTCUSD",1765335813184,0.001,92523.0,92522.0,0.07353398]
["bitfinex","BTCUSD",1765335813379,0.001,92523.0,92522.0,0.10598435]
["bitfinex","BTCUSD",1765335817527,0.001,92523.0,92522.0,0.08478037]
["bitfinex","BTCUSD",1765335817890,0.001,92523.0,92522.0,0.10294839]
["bitfinex","BTCUSD",1765335820841,0.001,92523.0,92522.0,0.08478037]
["bitfinex","BTCUSD",1765335821151,0.001,92523.0,92522.0,0.03445037]
["bitfinex","BTCUSD",1765335821352,0.001,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335824138,0.03788017,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335824568,0.001,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335826052,0.001,92523.0,92522.0,0.02535]
["bitfinex","BTCUSD",1765335826593,0.001,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335827346,0.05966017,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335827701,0.03788017,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335827985,0.02259017,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335828210,0.001,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335831732,0.001,92523.0,92522.0,0.02535]
["bitfinex","BTCUSD",1765335832292,0.001,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335837925,0.001,92523.0,92522.0,0.01838]
["bitfinex","BTCUSD",1765335838129,0.001,92523.0,92522.0,0.0429]
["bitfinex","BTCUSD",1765335841838,0.001,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335842044,0.03912,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335842245,0.03903303,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335843337,0.06226376,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335844783,0.04048376,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335844958,0.00245073,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335845131,0.00245073,92523.0,92522.0,0.02652]
["bitfinex","BTCUSD",1765335845320,0.00245073,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335845853,0.001,92523.0,92522.0,0.0429]
["bitfinex","BTCUSD",1765335846207,0.00093515,92523.0,92522.0,0.0429]
["bitfinex","BTCUSD",1765335848067,0.00093515,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335848669,0.08233835,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335849256,0.06209605,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335849456,0.08378908,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335850223,0.08285393,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335850567,0.08485393,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335850954,0.08485393,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335851206,0.08685393,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335852629,0.0651609,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335852818,0.07799343,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335854126,0.05621343,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335854338,0.06507393,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335855080,0.08685393,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335856451,0.43860828,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335856649,0.41691525,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335856866,0.42817525,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335857685,0.42617525,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335857848,0.43517525,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335858064,0.43317525,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765335859260,0.43817525,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335861232,0.37565226,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335861403,0.35969226,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335861620,0.38147226,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335866153,0.44399525,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335866701,1.44399525,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335866906,1.46728024,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335869851,0.46728024,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335870053,0.44399525,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335871705,0.45536525,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335872013,0.47865024,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335876348,0.50829765,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335876556,0.57082064,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335885052,0.47514765,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335885290,0.49692765,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335895656,0.50852152,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335905005,0.50852692,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335910495,0.50859419,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335910657,0.49151419,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335910863,0.50859419,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335913296,0.49151419,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335913500,0.50859419,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335947499,0.53778451,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335952163,0.50859419,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335952364,0.58933068,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335954908,0.50859419,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335955091,0.50859875,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335956265,0.49151875,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335956426,0.50859875,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765335960574,0.528476,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335960749,0.56531119,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335960952,0.58709025,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335961559,1.64961324,92513.0,92512.0,6.433e-05]
["bitfinex","BTCUSD",1765335961737,1.6749655,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335962476,1.6769655,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335962671,1.6749655,92513.0,92512.0,0.00106433]
["bitfinex","BTCUSD",1765335963084,1.6889655,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335963881,1.6889655,92513.0,92512.0,0.00306433]
["bitfinex","BTCUSD",1765335963882,1.6929655,92513.0,92512.0,0.00306433]
["bitfinex","BTCUSD",1765335964317,1.6889655,92513.0,92512.0,0.00206433]
["bitfinex","BTCUSD",1765335964737,1.6959655,92513.0,92512.0,0.00306433]
["bitfinex","BTCUSD",1765335965910,0.21626063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765335966123,0.23207063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765335966318,0.25385063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765335966551,0.2754408,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765335967196,0.2774408,92481.0,92480.0,0.0044]
["bitfinex","BTCUSD",1765335967963,0.2764408,92481.0,92480.0,0.0044]
["bitfinex","BTCUSD",1765335968344,0.2754408,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765335968750,0.2764408,92481.0,92480.0,0.0024]
["bitfinex","BTCUSD",1765335969193,0.2764408,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1765335969194,0.63166379,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1765335969589,0.64500452,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1765335970129,0.64200452,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765335970355,0.64700452,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1765335970551,0.64700452,92481.0,92480.0,0.0024]
["bitfinex","BTCUSD",1765335970552,0.65100452,92481.0,92480.0,0.0024]
["bitfinex","BTCUSD",1765335971098,0.64700452,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1765335971511,0.64200452,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765335971887,0.64200452,92481.0,92480.0,0.0024]
["bitfinex","BTCUSD",1765335971888,0.66308695,92481.0,92480.0,0.0024]
["bitfinex","BTCUSD",1765335972101,1.66308695,92481.0,92480.0,0.0024]
["bitfinex","BTCUSD",1765335972308,1.69231674,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1765335972634,1.31108695,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1765335972818,1.33430196,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1765335973024,1.66908695,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1765335975733,1.66906405,92481.0,92480.0,0.0034]
["bitfinex","BTCUSD",1765335978316,1.66906405,92481.0,92480.0,0.013463]
["bitfinex","BTCUSD",1765335979126,1.15650452,92481.0,92480.0,0.013463]
["bitfinex","BTCUSD",1765335979350,1.16656142,92481.0,92480.0,0.013463]
["bitfinex","BTCUSD",1765335980166,1.66906142,92481.0,92480.0,0.013463]
["bitfinex","BTCUSD",1765335981414,0.81476142,92481.0,92480.0,0.013463]
["bitfinex","BTCUSD",1765335981613,0.83184142,92481.0,92480.0,0.013463]
["bitfinex","BTCUSD",1765335982152,0.68614142,92481.0,92480.0,0.013463]
["bitfinex","BTCUSD",1765335982448,1.68614142,92481.0,92480.0,0.013463]
["bitfinex","BTCUSD",1765335983557,1.7093165,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1765335984213,1.7033165,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1765335984744,1.6993165,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1765335984946,1.7053165,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765335985155,0.21633081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765335986088,0.21633081,92451.0,92450.0,0.05266434]
["bitfinex","BTCUSD",1765335986483,0.21633081,92451.0,92450.0,0.02826434]
["bitfinex","BTCUSD",1765335986641,0.21633081,92451.0,92450.0,0.01212434]
["bitfinex","BTCUSD",1765335987035,0.21833081,92451.0,92450.0,0.01212434]
["bitfinex","BTCUSD",1765335987233,0.21933081,92451.0,92450.0,0.01212434]
["bitfinex","BTCUSD",1765335988475,0.21933081,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765335991717,0.21933081,92451.0,92450.0,0.04025434]
["bitfinex","BTCUSD",1765335991847,0.21933081,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765335993737,0.21933081,92451.0,92450.0,0.04025434]
["bitfinex","BTCUSD",1765335994378,0.21933081,92451.0,92450.0,0.01585434]
["bitfinex","BTCUSD",1765335995655,0.21933081,92451.0,92450.0,0.04025434]
["bitfinex","BTCUSD",1765335997023,0.21933081,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336009045,0.21933081,92451.0,92450.0,0.02486434]
["bitfinex","BTCUSD",1765336009188,0.21933081,92451.0,92450.0,0.04025434]
["bitfinex","BTCUSD",1765336010028,0.003,92451.0,92450.0,0.04025434]
["bitfinex","BTCUSD",1765336010433,0.003,92451.0,92450.0,0.05739465]
["bitfinex","BTCUSD",1765336010638,0.003,92451.0,92450.0,0.0898719]
["bitfinex","BTCUSD",1765336011379,0.002,92451.0,92450.0,0.0898719]
["bitfinex","BTCUSD",1765336011723,0.003,92451.0,92450.0,0.0898719]
["bitfinex","BTCUSD",1765336012129,0.002,92451.0,92450.0,0.0898719]
["bitfinex","BTCUSD",1765336012331,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765336012642,0.01081513,92463.0,92462.0,0.02699]
["bitfinex","BTCUSD",1765336013282,0.01081513,92463.0,92462.0,0.05139]
["bitfinex","BTCUSD",1765336014062,0.01281513,92463.0,92462.0,0.05139]
["bitfinex","BTCUSD",1765336015375,0.01381513,92463.0,92462.0,0.05239]
["bitfinex","BTCUSD",1765336015786,0.003,92463.0,92462.0,0.05239]
["bitfinex","BTCUSD",1765336016596,0.003,92463.0,92462.0,0.26869507]
["bitfinex","BTCUSD",1765336018785,0.003,92463.0,92462.0,0.05239]
["bitfinex","BTCUSD",1765336021485,0.003,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1765336021735,0.01876,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1765336021949,0.0676163,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1765336022158,0.1222467,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1765336022369,0.1380067,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1765336022541,0.21632613,92453.0,92451.0,0.02273]
["bitfinex","BTCUSD",1765336023104,0.21632613,92453.0,92450.0,0.01282434]
["bitfinex","BTCUSD",1765336023105,0.21633081,92451.0,92450.0,0.01282434]
["bitfinex","BTCUSD",1765336023619,0.21633081,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336024685,0.21733081,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336025260,0.21933081,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336031718,0.24092098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336031926,0.23892098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336032349,0.24092098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336032765,0.23992098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336032963,0.24092098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336035324,0.25755098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336035497,0.27933098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336037557,0.28942643,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336039249,0.27933098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336040265,0.25800098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336041004,0.27463098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336042036,0.29641098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336045423,0.27463098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336045843,0.29641098,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336058298,0.30651139,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336063194,0.26765139,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336063397,0.21933081,92451.0,92450.0,0.00046434]
["bitfinex","BTCUSD",1765336068579,0.21933081,92451.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336071839,0.27924098,92451.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336081169,0.23587081,92451.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336082931,0.21933081,92451.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336088159,0.23507081,92451.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336088391,0.25685081,92451.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336090278,0.23507081,92451.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336093792,0.21933081,92451.0,92450.0,0.03895434]
["bitfinex","BTCUSD",1765336094175,0.003,92451.0,92450.0,0.03895434]
["bitfinex","BTCUSD",1765336096357,0.003,92451.0,92450.0,0.25528749]
["bitfinex","BTCUSD",1765336096779,0.003,92451.0,92450.0,0.26610274]
["bitfinex","BTCUSD",1765336097509,0.002,92451.0,92450.0,0.26610274]
["bitfinex","BTCUSD",1765336097712,0.01081548,92460.0,92456.0,0.22713463]
["bitfinex","BTCUSD",1765336097915,0.01081583,92457.0,92454.0,0.02240618]
["bitfinex","BTCUSD",1765336098124,0.2271345,92457.0,92454.0,0.03511]
["bitfinex","BTCUSD",1765336098329,0.2271345,92457.0,92456.0,0.01534]
["bitfinex","BTCUSD",1765336098677,0.2271345,92457.0,92456.0,0.03886]
["bitfinex","BTCUSD",1765336099541,0.2301345,92457.0,92456.0,0.04086]
["bitfinex","BTCUSD",1765336099931,0.2281345,92457.0,92456.0,0.01734]
["bitfinex","BTCUSD",1765336100104,0.2281345,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336100321,0.2291345,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336104040,0.2448745,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336105265,0.2291345,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336117762,0.01281583,92457.0,92456.0,0.04722]
["bitfinex","BTCUSD",1765336119134,0.002,92457.0,92456.0,0.04722]
["bitfinex","BTCUSD",1765336127104,0.002,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336132356,0.002,92457.0,92456.0,0.03183]
["bitfinex","BTCUSD",1765336132571,0.002,92457.0,92456.0,0.04722]
["bitfinex","BTCUSD",1765336135828,0.002,92457.0,92456.0,0.02239]
["bitfinex","BTCUSD",1765336136029,0.002,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336140618,0.002,92457.0,92456.0,0.04658]
["bitfinex","BTCUSD",1765336141420,0.03885,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336141582,0.06044017,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336141763,0.15261057,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336141965,0.13083057,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336142178,0.0941704,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336143341,0.002,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336148747,0.21831677,92457.0,92456.0,0.05718]
["bitfinex","BTCUSD",1765336149450,0.21831677,92457.0,92456.0,0.0337]
["bitfinex","BTCUSD",1765336154054,0.21831677,92457.0,92456.0,0.01829]
["bitfinex","BTCUSD",1765336155850,0.21831677,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336156865,0.002,92457.0,92456.0,0.04589]
["bitfinex","BTCUSD",1765336157065,0.002,92457.0,92456.0,0.05813]
["bitfinex","BTCUSD",1765336163172,0.002,92457.0,92456.0,0.01924]
["bitfinex","BTCUSD",1765336165156,0.04024,92457.0,92456.0,0.01924]
["bitfinex","BTCUSD",1765336165397,0.06183017,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336165631,0.15400057,92457.0,92456.0,0.007]
["bitfinex","BTCUSD",1765336166513,0.15300057,92457.0,92456.0,0.002]
["bitfinex","BTCUSD",1765336166669,0.22714464,92453.0,92451.0,0.01187]
["bitfinex","BTCUSD",1765336167088,0.22713854,92455.0,92452.0,0.03923]
["bitfinex","BTCUSD",1765336167304,0.002,92457.0,92455.0,0.01575]
["bitfinex","BTCUSD",1765336167529,0.21831828,92457.0,92456.0,0.02762]
["bitfinex","BTCUSD",1765336167710,0.21731828,92457.0,92456.0,0.02762]
["bitfinex","BTCUSD",1765336167912,0.21731828,92457.0,92456.0,0.0511]
["bitfinex","BTCUSD",1765336168777,0.21731828,92457.0,92456.0,0.02762]
["bitfinex","BTCUSD",1765336168778,0.21631828,92457.0,92456.0,0.02762]
["bitfinex","BTCUSD",1765336168976,0.21631828,92457.0,92451.0,0.0503482]
["bitfinex","BTCUSD",1765336168977,0.21632847,92452.0,92451.0,0.0503482]
["bitfinex","BTCUSD",1765336169233,0.21632847,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765336169411,0.21632847,92452.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336170228,0.21732847,92452.0,92451.0,0.005]
["bitfinex","BTCUSD",1765336170453,0.21632847,92452.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336170835,0.21732847,92452.0,92451.0,0.03923]
["bitfinex","BTCUSD",1765336171029,0.21732847,92452.0,92450.0,0.00109434]
["bitfinex","BTCUSD",1765336171758,0.21832847,92452.0,92450.0,0.00609434]
["bitfinex","BTCUSD",1765336172088,0.001,92452.0,92451.0,0.01575]
["bitfinex","BTCUSD",1765336172273,0.002,92452.0,92451.0,0.04023]
["bitfinex","BTCUSD",1765336172912,0.001,92452.0,92451.0,0.01575]
["bitfinex","BTCUSD",1765336173297,0.21633081,92451.0,92450.0,0.00109434]
["bitfinex","BTCUSD",1765336173653,0.21633081,92451.0,92450.0,9.434e-05]
["bitfinex","BTCUSD",1765336175027,0.21733081,92451.0,92450.0,0.00509434]
["bitfinex","BTCUSD",1765336175414,0.21833081,92451.0,92450.0,0.00609434]
["bitfinex","BTCUSD",1765336176342,0.21833081,92451.0,92450.0,0.03857254]
["bitfinex","BTCUSD",1765336177001,0.21833081,92451.0,92450.0,0.07780254]
["bitfinex","BTCUSD",1765336177426,0.002,92451.0,92450.0,0.07780254]
["bitfinex","BTCUSD",1765336183037,0.002,92451.0,92450.0,0.09602451]
["bitfinex","BTCUSD",1765336187624,0.002,92451.0,92450.0,0.07780254]
["bitfinex","BTCUSD",1765336190108,0.002,92451.0,92450.0,0.09494228]
["bitfinex","BTCUSD",1765336190448,0.002,92451.0,92450.0,0.11202228]
["bitfinex","BTCUSD",1765336191768,0.001,92451.0,92450.0,0.11102228]
["bitfinex","BTCUSD",1765336191962,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765336192261,0.22710313,92469.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765336192768,0.22710313,92469.0,92468.0,0.01187]
["bitfinex","BTCUSD",1765336193012,0.21629571,92466.0,92462.0,0.01187]
["bitfinex","BTCUSD",1765336193218,0.22711483,92465.0,92463.0,0.03247377]
["bitfinex","BTCUSD",1765336193634,0.22711483,92465.0,92463.0,0.05595377]
["bitfinex","BTCUSD",1765336193828,0.22711483,92465.0,92464.0,0.01575]
["bitfinex","BTCUSD",1765336193975,0.22711483,92465.0,92464.0,0.03923]
["bitfinex","BTCUSD",1765336194400,0.22811483,92465.0,92464.0,0.03923]
["bitfinex","BTCUSD",1765336194604,0.22811483,92465.0,92464.0,0.04223]
["bitfinex","BTCUSD",1765336195210,0.22711483,92465.0,92464.0,0.03923]
["bitfinex","BTCUSD",1765336195424,0.22811483,92465.0,92464.0,0.04023]
["bitfinex","BTCUSD",1765336195646,0.22911483,92465.0,92464.0,0.04323]
["bitfinex","BTCUSD",1765336199593,0.0128149,92465.0,92464.0,0.04323]
["bitfinex","BTCUSD",1765336199979,0.002,92465.0,92464.0,0.04323]
["bitfinex","BTCUSD",1765336202088,0.002,92465.0,92464.0,0.01975]
["bitfinex","BTCUSD",1765336202992,0.002,92465.0,92464.0,0.04231]
["bitfinex","BTCUSD",1765336204467,0.002,92465.0,92464.0,0.004]
["bitfinex","BTCUSD",1765336205859,0.21829805,92465.0,92464.0,0.04357]
["bitfinex","BTCUSD",1765336206164,0.002,92465.0,92464.0,0.04357]
["bitfinex","BTCUSD",1765336212477,0.21829805,92465.0,92464.0,0.04357]
["bitfinex","BTCUSD",1765336215253,0.002,92465.0,92464.0,0.04357]
["bitfinex","BTCUSD",1765336215886,0.002,92465.0,92464.0,0.06070764]
["bitfinex","BTCUSD",1765336217507,0.001,92465.0,92464.0,0.05770764]
["bitfinex","BTCUSD",1765336217710,0.01081256,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765336217921,0.27912014,92488.0,92487.0,0.01223]
["bitfinex","BTCUSD",1765336218465,0.27912014,92488.0,92487.0,0.03619]
["bitfinex","BTCUSD",1765336218875,0.2785826,92488.0,92487.0,0.03625434]
["bitfinex","BTCUSD",1765336219390,0.2785826,92488.0,92487.0,0.05186434]
["bitfinex","BTCUSD",1765336219604,0.06333732,92488.0,92487.0,0.05486434]
["bitfinex","BTCUSD",1765336219779,0.06433732,92488.0,92487.0,0.05486434]
["bitfinex","BTCUSD",1765336220758,0.01281221,92488.0,92487.0,0.05486434]
["bitfinex","BTCUSD",1765336221421,0.002,92488.0,92487.0,0.05486434]
["bitfinex","BTCUSD",1765336223186,0.002,92488.0,92487.0,0.09314832]
["bitfinex","BTCUSD",1765336224840,0.001,92488.0,92487.0,0.09114832]
["bitfinex","BTCUSD",1765336225042,0.002,92488.0,92487.0,0.09414832]
["bitfinex","BTCUSD",1765336225240,0.001,92488.0,92487.0,0.09314832]
["bitfinex","BTCUSD",1765336225448,0.001,92488.0,92487.0,0.09814832]
["bitfinex","BTCUSD",1765336225616,0.22700233,92511.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765336225825,0.21619485,92510.0,92508.0,0.02664]
["bitfinex","BTCUSD",1765336226564,0.21619485,92510.0,92508.0,0.04981]
["bitfinex","BTCUSD",1765336227078,0.21619485,92510.0,92508.0,0.05081]
["bitfinex","BTCUSD",1765336227280,0.21719485,92510.0,92508.0,0.05081]
["bitfinex","BTCUSD",1765336227502,0.21719485,92510.0,92508.0,0.001]
["bitfinex","BTCUSD",1765336227718,0.01089,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1765336227892,0.05026073,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1765336228083,0.0718509,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1765336228419,0.0708509,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1765336228761,0.0708509,92509.0,92508.0,0.002]
["bitfinex","BTCUSD",1765336229154,0.04926073,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1765336229391,0.01081092,92499.0,92495.0,0.04327079]
["bitfinex","BTCUSD",1765336229800,0.01081104,92498.0,92495.0,0.0324594]
["bitfinex","BTCUSD",1765336229947,0.01081104,92498.0,92495.0,0.06644079]
["bitfinex","BTCUSD",1765336231129,0.22703151,92499.0,92497.0,0.01529]
["bitfinex","BTCUSD",1765336231130,0.001,92499.0,92497.0,0.01529]
["bitfinex","BTCUSD",1765336231398,0.001,92499.0,92498.0,0.02610104]
["bitfinex","BTCUSD",1765336231603,0.21617079,92520.0,92498.0,0.02610104]
["bitfinex","BTCUSD",1765336231604,0.0108087,92518.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765336231796,0.01080882,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765336231968,0.01080882,92517.0,92514.0,0.01143]
["bitfinex","BTCUSD",1765336231969,0.22698987,92516.0,92514.0,0.01143]
["bitfinex","BTCUSD",1765336232170,0.01080894,92516.0,92515.0,0.02317]
["bitfinex","BTCUSD",1765336232370,0.01080894,92516.0,92515.0,0.03846]
["bitfinex","BTCUSD",1765336234250,0.01180894,92516.0,92515.0,0.03946]
["bitfinex","BTCUSD",1765336234470,0.01480894,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765336234882,0.2269902,92515.0,92510.0,0.22700235]
["bitfinex","BTCUSD",1765336235088,0.2269902,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765336235301,0.2269902,92515.0,92511.0,0.02317]
["bitfinex","BTCUSD",1765336235302,0.01080917,92514.0,92511.0,0.02317]
["bitfinex","BTCUSD",1765336236511,0.21618583,92513.0,92511.0,0.02317]
["bitfinex","BTCUSD",1765336236713,0.22699512,92513.0,92510.0,0.001]
["bitfinex","BTCUSD",1765336237143,0.22699512,92513.0,92510.0,0.003]
["bitfinex","BTCUSD",1765336237562,0.22699512,92513.0,92510.0,0.02517]
["bitfinex","BTCUSD",1765336237784,0.22699512,92513.0,92511.0,0.001]
["bitfinex","BTCUSD",1765336238023,0.02178,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1765336238220,0.21621507,92501.0,92499.0,0.01143]
["bitfinex","BTCUSD",1765336238523,0.21621507,92501.0,92499.0,0.01149434]
["bitfinex","BTCUSD",1765336238826,0.21621507,92501.0,92500.0,0.03245925]
["bitfinex","BTCUSD",1765336240286,0.21721507,92501.0,92500.0,0.03245925]
["bitfinex","BTCUSD",1765336240712,0.21821507,92501.0,92500.0,0.03245925]
["bitfinex","BTCUSD",1765336240931,0.2555858,92501.0,92499.0,0.00306434]
["bitfinex","BTCUSD",1765336241119,0.0599609,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336241281,0.0770009,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336242596,0.0810009,92500.0,92499.0,0.00106434]
["bitfinex","BTCUSD",1765336243193,0.0810009,92500.0,92499.0,0.00406434]
["bitfinex","BTCUSD",1765336243950,0.0810009,92500.0,92499.0,0.00106434]
["bitfinex","BTCUSD",1765336244177,0.0830009,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336245151,0.06141073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336245353,0.03963073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336246579,0.02449073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336246785,0.03963073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336248389,0.06141073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336250297,0.03963073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336250509,0.00745073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336253596,0.02259073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336253837,0.08392841,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336257441,0.0290409,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336257741,0.00745073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336259070,0.02349073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336260275,0.04527073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336261097,0.00745073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336262045,0.04527073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336262198,0.00745073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336263306,0.02349073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336263535,0.04527073,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336264457,0.06102697,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336264879,0.06696376,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336265082,0.08855393,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336266344,0.08835393,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336271148,0.09924393,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336272620,0.0775509,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336273968,0.09924393,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336276400,0.07746393,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336276672,0.09924393,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336276990,0.0775509,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336278107,0.0775509,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336278313,0.09924393,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336280383,0.08768646,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336282810,0.10937949,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336286013,0.08759949,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336286198,0.10937949,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336286609,0.09924393,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336287044,0.0775509,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336287579,0.09924393,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336294362,0.10938213,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336295955,0.08760213,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336296151,0.02827893,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336296497,0.0498691,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336297195,0.0397309,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336300428,0.0549209,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336302753,0.0767009,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336303356,0.09839393,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336304123,0.00725073,92500.0,92499.0,0.04465303]
["bitfinex","BTCUSD",1765336304330,0.00725073,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336306137,0.00525073,92500.0,92499.0,0.00373303]
["bitfinex","BTCUSD",1765336306346,0.00625073,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336307414,0.00225073,92500.0,92499.0,0.00373303]
["bitfinex","BTCUSD",1765336307611,0.00425073,92500.0,92499.0,0.04465303]
["bitfinex","BTCUSD",1765336307786,0.00425073,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336309460,0.00425073,92500.0,92499.0,0.02867303]
["bitfinex","BTCUSD",1765336310267,0.00425073,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336310940,0.00425073,92500.0,92499.0,0.02867303]
["bitfinex","BTCUSD",1765336312609,0.00425073,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336313278,0.00425073,92500.0,92499.0,0.02867303]
["bitfinex","BTCUSD",1765336315077,0.00425073,92500.0,92499.0,0.04465303]
["bitfinex","BTCUSD",1765336320454,0.00425073,92500.0,92499.0,0.02071303]
["bitfinex","BTCUSD",1765336326267,0.003,92500.0,92499.0,0.02071303]
["bitfinex","BTCUSD",1765336326672,0.003,92500.0,92499.0,0.04392303]
["bitfinex","BTCUSD",1765336329698,0.003,92500.0,92499.0,0.04459543]
["bitfinex","BTCUSD",1765336330096,0.003,92500.0,92499.0,0.07705595]
["bitfinex","BTCUSD",1765336330253,0.003,92500.0,92499.0,0.09409595]
["bitfinex","BTCUSD",1765336330454,0.003,92500.0,92499.0,0.17365588]
["bitfinex","BTCUSD",1765336330662,0.003,92500.0,92499.0,0.09409595]
["bitfinex","BTCUSD",1765336331046,0.001,92500.0,92499.0,0.09309595]
["bitfinex","BTCUSD",1765336331246,0.002,92500.0,92499.0,0.09509595]
["bitfinex","BTCUSD",1765336331668,0.001,92500.0,92499.0,0.09309595]
["bitfinex","BTCUSD",1765336331849,0.002,92500.0,92499.0,0.09709595]
["bitfinex","BTCUSD",1765336332070,0.001,92500.0,92499.0,0.09609595]
["bitfinex","BTCUSD",1765336332266,0.002,92500.0,92499.0,0.09909595]
["bitfinex","BTCUSD",1765336332670,0.002,92500.0,92499.0,0.11743625]
["bitfinex","BTCUSD",1765336332872,0.001,92500.0,92499.0,0.11443625]
["bitfinex","BTCUSD",1765336333071,0.002,92500.0,92499.0,0.11843625]
["bitfinex","BTCUSD",1765336333277,0.002,92500.0,92499.0,0.17669335]
["bitfinex","BTCUSD",1765336333523,0.002,92500.0,92499.0,0.11843625]
["bitfinex","BTCUSD",1765336334438,0.002,92500.0,92499.0,0.1766811]
["bitfinex","BTCUSD",1765336334647,0.002,92500.0,92499.0,0.43034023]
["bitfinex","BTCUSD",1765336334862,0.002,92500.0,92499.0,0.41199993]
["bitfinex","BTCUSD",1765336337287,0.002,92500.0,92499.0,0.47020617]
["bitfinex","BTCUSD",1765336340265,0.002,92500.0,92499.0,0.41199993]
["bitfinex","BTCUSD",1765336341076,0.002,92500.0,92499.0,0.39079595]
["bitfinex","BTCUSD",1765336349462,0.002,92500.0,92499.0,0.41199993]
["bitfinex","BTCUSD",1765336350155,0.002,92500.0,92499.0,0.39079595]
["bitfinex","BTCUSD",1765336352240,0.002,92500.0,92499.0,0.44900219]
["bitfinex","BTCUSD",1765336354506,0.002,92500.0,92499.0,0.39079595]
["bitfinex","BTCUSD",1765336358016,0.002,92500.0,92499.0,0.41199993]
["bitfinex","BTCUSD",1765336359096,0.002,92500.0,92499.0,0.39079595]
["bitfinex","BTCUSD",1765336364188,0.002,92500.0,92499.0,0.37375595]
["bitfinex","BTCUSD",1765336364735,0.002,92500.0,92499.0,0.5899745]
["bitfinex","BTCUSD",1765336365335,0.002,92500.0,92499.0,0.08305595]
["bitfinex","BTCUSD",1765336365538,0.002,92500.0,92499.0,0.04319355]
["bitfinex","BTCUSD",1765336365539,0.06193063,92500.0,92499.0,0.04319355]
["bitfinex","BTCUSD",1765336365739,0.01856046,92500.0,92499.0,0.01073303]
["bitfinex","BTCUSD",1765336365965,0.00294046,92500.0,92499.0,0.01073303]
["bitfinex","BTCUSD",1765336366572,0.00194046,92500.0,92499.0,0.00673303]
["bitfinex","BTCUSD",1765336366874,0.00294046,92500.0,92499.0,0.00873303]
["bitfinex","BTCUSD",1765336367088,0.00194046,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336368483,0.00294046,92500.0,92499.0,0.00573303]
["bitfinex","BTCUSD",1765336372875,0.00294046,92500.0,92499.0,0.04626303]
["bitfinex","BTCUSD",1765336373090,0.002,92500.0,92499.0,0.04626303]
["bitfinex","BTCUSD",1765336373254,0.002,92500.0,92499.0,0.06558144]
["bitfinex","BTCUSD",1765336373685,0.002,92500.0,92499.0,0.06625384]
["bitfinex","BTCUSD",1765336374020,0.002,92500.0,92499.0,0.04693543]
["bitfinex","BTCUSD",1765336374411,0.002,92500.0,92499.0,0.07939669]
["bitfinex","BTCUSD",1765336374839,0.002,92500.0,92499.0,0.0987151]
["bitfinex","BTCUSD",1765336382608,0.002,92500.0,92499.0,0.07939669]
["bitfinex","BTCUSD",1765336382812,0.002,92500.0,92499.0,0.03886669]
["bitfinex","BTCUSD",1765336386170,0.002,92500.0,92499.0,0.00640543]
["bitfinex","BTCUSD",1765336386646,0.002,92500.0,92499.0,0.00573303]
["bitfinex","BTCUSD",1765336388670,0.002,92500.0,92499.0,0.04614303]
["bitfinex","BTCUSD",1765336389314,0.21821621,92500.0,92499.0,0.02123303]
["bitfinex","BTCUSD",1765336389845,0.002,92500.0,92499.0,0.02123303]
["bitfinex","BTCUSD",1765336390068,0.002,92500.0,92499.0,0.04614303]
["bitfinex","BTCUSD",1765336391260,0.002,92500.0,92499.0,0.06515465]
["bitfinex","BTCUSD",1765336392201,0.002,92500.0,92499.0,0.04681543]
["bitfinex","BTCUSD",1765336392748,0.002,92500.0,92499.0,0.06407354]
["bitfinex","BTCUSD",1765336393328,0.002,92500.0,92499.0,0.04681543]
["bitfinex","BTCUSD",1765336395932,0.002,92500.0,92499.0,0.0679868]
["bitfinex","BTCUSD",1765336396134,0.002,92500.0,92499.0,0.04681543]
["bitfinex","BTCUSD",1765336397866,0.002,92500.0,92499.0,0.00573303]
["bitfinex","BTCUSD",1765336399874,0.002,92500.0,92499.0,0.03064303]
["bitfinex","BTCUSD",1765336400892,0.002,92500.0,92499.0,0.04614303]
["bitfinex","BTCUSD",1765336412187,0.002,92500.0,92499.0,0.04681543]
["bitfinex","BTCUSD",1765336412357,0.002,92500.0,92499.0,0.35685875]
["bitfinex","BTCUSD",1765336412608,0.002,92500.0,92499.0,0.36997188]
["bitfinex","BTCUSD",1765336417887,0.002,92500.0,92499.0,0.39117586]
["bitfinex","BTCUSD",1765336428045,0.002,92500.0,92499.0,0.36997188]
["bitfinex","BTCUSD",1765336440440,0.002,92500.0,92499.0,0.00640543]
["bitfinex","BTCUSD",1765336440776,0.002,92500.0,92499.0,0.00573303]
["bitfinex","BTCUSD",1765336440980,0.00294046,92500.0,92499.0,0.00573303]
["bitfinex","BTCUSD",1765336441194,0.03981046,92500.0,92499.0,0.00573303]
["bitfinex","BTCUSD",1765336441429,0.06140063,92500.0,92499.0,0.00573303]
["bitfinex","BTCUSD",1765336441957,0.03962063,92500.0,92499.0,0.00573303]
["bitfinex","BTCUSD",1765336442160,0.03862063,92500.0,92499.0,0.00373303]
["bitfinex","BTCUSD",1765336442577,0.01803046,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336443218,0.00294046,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336443425,0.00194046,92500.0,92499.0,0.00373303]
["bitfinex","BTCUSD",1765336443618,0.00494046,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336446198,0.00488641,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336446427,0.00482154,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336447464,0.04289154,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336447680,0.02111154,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336448956,0.00482154,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336449155,0.22103775,92500.0,92499.0,0.04417303]
["bitfinex","BTCUSD",1765336449413,0.00482154,92500.0,92499.0,0.04417303]
["bitfinex","BTCUSD",1765336449936,0.004,92500.0,92499.0,0.26039158]
["bitfinex","BTCUSD",1765336450240,0.004,92500.0,92499.0,0.2611829]
["bitfinex","BTCUSD",1765336450822,0.003,92500.0,92499.0,0.04396435]
["bitfinex","BTCUSD",1765336451028,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765336451232,0.002,92500.0,92499.0,0.01466658]
["bitfinex","BTCUSD",1765336451594,0.002,92500.0,92499.0,0.03096658]
["bitfinex","BTCUSD",1765336451841,0.001,92500.0,92499.0,0.05210658]
["bitfinex","BTCUSD",1765336452629,0.001,92500.0,92499.0,0.07046589]
["bitfinex","BTCUSD",1765336454176,0.002,92500.0,92499.0,0.07146589]
["bitfinex","BTCUSD",1765336455059,0.002,92500.0,92499.0,0.05310658]
["bitfinex","BTCUSD",1765336456539,0.002,92500.0,92499.0,0.04229566]
["bitfinex","BTCUSD",1765336456861,0.002,92500.0,92499.0,0.04496435]
["bitfinex","BTCUSD",1765336458330,0.002,92500.0,92499.0,0.00473303]
["bitfinex","BTCUSD",1765336459143,0.002,92500.0,92499.0,0.04417303]
["bitfinex","BTCUSD",1765336459354,0.002,92500.0,92499.0,0.26039158]
["bitfinex","BTCUSD",1765336460405,0.002,92500.0,92499.0,0.04417303]
["bitfinex","BTCUSD",1765336461727,0.002,92500.0,92499.0,0.06253234]
["bitfinex","BTCUSD",1765336463248,0.002,92500.0,92499.0,0.04417303]
["bitfinex","BTCUSD",1765336474003,0.002,92500.0,92499.0,0.2611829]
["bitfinex","BTCUSD",1765336487831,0.002,92500.0,92499.0,0.04496435]
["bitfinex","BTCUSD",1765336495248,0.002,92500.0,92499.0,0.05577457]
["bitfinex","BTCUSD",1765336499957,0.002,92500.0,92499.0,0.07412984]
["bitfinex","BTCUSD",1765336502418,0.001,92500.0,92499.0,0.07312984]
["bitfinex","BTCUSD",1765336502569,0.0108094,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765336502766,0.0108094,92512.0,92511.0,0.02618]
["bitfinex","BTCUSD",1765336503319,0.0108094,92512.0,92511.0,0.04948]
["bitfinex","BTCUSD",1765336503680,0.0118094,92512.0,92511.0,0.04948]
["bitfinex","BTCUSD",1765336503905,0.0118094,92512.0,92511.0,0.01133]
["bitfinex","BTCUSD",1765336503906,0.01463093,92512.0,92511.0,0.01133]
["bitfinex","BTCUSD",1765336504133,0.05217093,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1765336504358,0.09445413,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1765336505400,0.07267413,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1765336505603,0.07367413,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1765336506219,0.09545413,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1765336506424,0.07386396,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1765336506617,0.09545413,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1765336507473,0.10557629,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1765336508248,0.10557629,92512.0,92511.0,0.00432328]
["bitfinex","BTCUSD",1765336508664,0.05208396,92512.0,92511.0,0.00432328]
["bitfinex","BTCUSD",1765336509133,0.03039093,92512.0,92511.0,0.00432328]
["bitfinex","BTCUSD",1765336509543,0.05217093,92512.0,92511.0,0.00432328]
["bitfinex","BTCUSD",1765336509743,0.07386396,92512.0,92511.0,0.00432328]
["bitfinex","BTCUSD",1765336513699,0.09545413,92512.0,92511.0,0.00432328]
["bitfinex","BTCUSD",1765336514690,0.09445413,92512.0,92511.0,0.00332328]
["bitfinex","BTCUSD",1765336514870,0.09945413,92512.0,92511.0,0.00332328]
["bitfinex","BTCUSD",1765336515073,0.12457825,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336515270,0.11445413,92512.0,92511.0,0.00432328]
["bitfinex","BTCUSD",1765336515480,0.10745413,92512.0,92511.0,0.00432328]
["bitfinex","BTCUSD",1765336515664,0.11845413,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336522012,0.40915413,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336522192,0.3975827,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336523149,0.4097327,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336525072,1.4097327,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336525321,1.43305338,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336536211,0.43305338,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336536429,1.4097327,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336536621,1.43305338,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336537250,0.43305338,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336537387,1.4097327,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336537585,1.43305338,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336541267,0.43305338,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336541471,1.4097327,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336541668,1.43305338,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336545141,1.43004675,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336547504,0.43004675,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336547700,1.40672607,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336547900,1.43004675,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336549592,0.43004675,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336549800,1.40672607,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336550034,1.43004675,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336554696,0.43004675,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336554866,1.40672607,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336555068,1.43004675,92512.0,92511.0,0.00532328]
["bitfinex","BTCUSD",1765336560594,1.43004675,92512.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336560595,1.5217137,92512.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336560940,0.6058455,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336561056,1.65632778,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336561261,1.71697733,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336561459,1.67810778,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336561668,1.70065778,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336561880,0.70065778,92500.0,92499.0,0.00106434]
["bitfinex","BTCUSD",1765336562087,0.70065778,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336562088,1.73949964,92500.0,92499.0,6.434e-05]
["bitfinex","BTCUSD",1765336562310,1.73949964,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336562511,1.75549964,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336562711,1.71665778,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336563260,1.76547868,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336563828,0.76547868,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336564032,1.76547868,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336564331,1.72665778,92500.0,92499.0,0.00206434]
["bitfinex","BTCUSD",1765336566582,1.72665778,92500.0,92499.0,0.0024096]
["bitfinex","BTCUSD",1765336567839,1.80900384,92500.0,92499.0,0.0024096]
["bitfinex","BTCUSD",1765336568677,1.80900384,92500.0,92499.0,1e-08]
["bitfinex","BTCUSD",1765336568829,0.21632613,92453.0,92452.0,0.01132]
["bitfinex","BTCUSD",1765336569030,0.01081583,92457.0,92453.0,0.02262]
["bitfinex","BTCUSD",1765336569210,0.01081595,92456.0,92453.0,0.02341132]
["bitfinex","BTCUSD",1765336569638,0.01081595,92456.0,92455.0,0.01597]
["bitfinex","BTCUSD",1765336569810,0.21632145,92455.0,92453.0,0.00079132]
["bitfinex","BTCUSD",1765336570031,0.21632145,92455.0,92454.0,0.02262]
["bitfinex","BTCUSD",1765336570231,0.21632145,92455.0,92454.0,0.03938132]
["bitfinex","BTCUSD",1765336571657,0.21832145,92455.0,92454.0,0.03938132]
["bitfinex","BTCUSD",1765336572276,0.21932145,92455.0,92454.0,0.03938132]
["bitfinex","BTCUSD",1765336572684,0.21633081,92451.0,92450.0,3e-05]
["bitfinex","BTCUSD",1765336574938,0.22033081,92451.0,92450.0,3e-05]
["bitfinex","BTCUSD",1765336575287,0.22033081,92451.0,92450.0,0.04003063]
["bitfinex","BTCUSD",1765336575686,0.22033081,92451.0,92450.0,0.00144063]
["bitfinex","BTCUSD",1765336575883,0.23570081,92451.0,92450.0,0.00144063]
["bitfinex","BTCUSD",1765336576618,0.22033081,92451.0,92450.0,0.00144063]
["bitfinex","BTCUSD",1765336579078,0.22033081,92451.0,92450.0,0.02406063]
["bitfinex","BTCUSD",1765336579705,0.22033081,92451.0,92450.0,0.04003063]
["bitfinex","BTCUSD",1765336580959,0.22033081,92451.0,92450.0,0.04082195]
["bitfinex","BTCUSD",1765336586390,0.004,92451.0,92450.0,0.04082195]
["bitfinex","BTCUSD",1765336589057,0.004,92451.0,92450.0,0.04088629]
["bitfinex","BTCUSD",1765336591896,0.004,92451.0,92450.0,0.06023986]
["bitfinex","BTCUSD",1765336592066,0.001,92451.0,92450.0,0.06023986]
["bitfinex","BTCUSD",1765336592264,0.005,92451.0,92450.0,0.06023986]
["bitfinex","BTCUSD",1765336592467,0.004,92451.0,92450.0,0.06023986]
["bitfinex","BTCUSD",1765336592906,0.005,92451.0,92450.0,0.06223986]
["bitfinex","BTCUSD",1765336596303,0.005,92451.0,92450.0,0.08344384]
["bitfinex","BTCUSD",1765336599727,0.005,92451.0,92450.0,0.11591616]
["bitfinex","BTCUSD",1765336608004,0.005,92451.0,92450.0,0.09656259]
["bitfinex","BTCUSD",1765336609316,0.005,92451.0,92450.0,0.11490914]
["bitfinex","BTCUSD",1765336609708,0.005,92451.0,92450.0,0.07535861]
["bitfinex","BTCUSD",1765336610021,0.005,92451.0,92450.0,0.09471218]
["bitfinex","BTCUSD",1765336611246,0.005,92451.0,92450.0,0.07535861]
["bitfinex","BTCUSD",1765336611592,0.005,92451.0,92450.0,0.02026629]
["bitfinex","BTCUSD",1765336612011,0.005,92451.0,92450.0,0.00429629]
["bitfinex","BTCUSD",1765336613698,0.005,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336613906,0.02107153,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336614104,0.05184783,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336614260,0.01181783,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336614439,0.01381783,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336616042,0.00382153,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336621983,0.04089153,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336622378,0.08417473,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336623219,0.04410473,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336623427,0.06039473,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336623628,0.08417473,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336624259,0.10125473,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336626277,0.10115738,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336627732,0.10015738,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336628138,0.10915738,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336628703,0.10715738,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336629086,0.11515738,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336629492,0.07808738,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336629687,0.09337738,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336630289,0.14866761,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336630536,0.13158761,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336630707,0.14866761,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336630911,0.13158761,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336631237,0.14866761,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336635016,0.16437761,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336635621,0.18615761,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336635824,0.20774778,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336636400,1.20774778,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336636607,1.47675475,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336636839,1.48686201,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336637257,1.48686139,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336642185,1.51016381,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336642379,1.48686139,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336642807,1.48172139,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336643005,1.48686139,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336644218,1.51016389,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336645626,0.72236389,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336645967,0.48686139,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336647170,0.42069752,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336647382,0.41767458,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336649560,0.48742512,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336650508,0.19672512,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336650702,0.14147148,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336651140,0.12439148,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336651373,0.14866761,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336655580,0.05649721,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336655929,0.03480418,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336656884,0.05649721,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336657470,0.03480418,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336658287,0.017,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336658477,0.017,92451.0,92450.0,0.04230365]
["bitfinex","BTCUSD",1765336660354,0.21633027,92452.0,92450.0,0.04230365]
["bitfinex","BTCUSD",1765336660497,0.001,92451.0,92450.0,0.01738302]
["bitfinex","BTCUSD",1765336660704,0.003,92451.0,92450.0,0.01738302]
["bitfinex","BTCUSD",1765336661274,0.002,92451.0,92450.0,0.04089302]
["bitfinex","BTCUSD",1765336661698,0.002,92451.0,92450.0,0.04189302]
["bitfinex","BTCUSD",1765336662100,0.002,92451.0,92450.0,0.04089302]
["bitfinex","BTCUSD",1765336663544,0.003,92451.0,92450.0,0.04189302]
["bitfinex","BTCUSD",1765336670442,0.003,92451.0,92450.0,0.00198302]
["bitfinex","BTCUSD",1765336670812,0.003,92451.0,92450.0,0.00339365]
["bitfinex","BTCUSD",1765336671042,0.003,92451.0,92450.0,0.04330365]
["bitfinex","BTCUSD",1765336676048,0.002,92451.0,92450.0,0.04230365]
["bitfinex","BTCUSD",1765336676254,0.003,92451.0,92450.0,0.04530365]
["bitfinex","BTCUSD",1765336676482,0.001,92451.0,92450.0,0.04530365]
["bitfinex","BTCUSD",1765336676815,0.003,92451.0,92450.0,0.04530365]
["bitfinex","BTCUSD",1765336681141,0.02469303,92451.0,92450.0,0.00539365]
["bitfinex","BTCUSD",1765336681344,0.06354722,92451.0,92450.0,0.00450497]
["bitfinex","BTCUSD",1765336681553,0.08513739,92451.0,92450.0,0.00450497]
["bitfinex","BTCUSD",1765336682163,0.08413739,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336682584,0.08413739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336682585,0.08313739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336682790,0.08513739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336686338,0.06335739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336686725,0.08513739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336691057,0.10221739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336693898,0.08043739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336700655,0.10221739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336706679,0.08043739,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336706881,0.02080419,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336707083,0.02080419,92451.0,92450.0,0.04327497]
["bitfinex","BTCUSD",1765336707084,0.003,92451.0,92450.0,0.04327497]
["bitfinex","BTCUSD",1765336708823,0.003,92451.0,92450.0,0.02007497]
["bitfinex","BTCUSD",1765336711007,0.003,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336711214,0.02469303,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336711523,0.0462832,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336720040,0.0620232,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336720272,0.06192586,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336721501,0.08370586,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336721634,0.04618586,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336722231,0.02459569,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336722651,0.02459569,92451.0,92450.0,0.04327497]
["bitfinex","BTCUSD",1765336722858,0.00290266,92451.0,92450.0,0.04327497]
["bitfinex","BTCUSD",1765336728569,0.21923347,92451.0,92450.0,0.04327497]
["bitfinex","BTCUSD",1765336728780,0.00290266,92451.0,92450.0,0.04327497]
["bitfinex","BTCUSD",1765336731484,0.00290266,92451.0,92450.0,0.04416365]
["bitfinex","BTCUSD",1765336736654,0.00290266,92451.0,92450.0,0.02096365]
["bitfinex","BTCUSD",1765336737060,0.00290266,92451.0,92450.0,0.00439365]
["bitfinex","BTCUSD",1765336740658,0.07219283,92451.0,92450.0,0.00439365]
["bitfinex","BTCUSD",1765336740861,0.09388586,92451.0,92450.0,0.00439365]
["bitfinex","BTCUSD",1765336741215,0.09388586,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336741412,0.09461005,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336742162,0.10472628,92451.0,92450.0,0.00350497]
["bitfinex","BTCUSD",1765336742555,0.10382362,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336742717,0.10382362,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336742916,0.11569362,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336743123,0.12669362,92451.0,92450.0,0.00250497]
["bitfinex","BTCUSD",1765336743331,0.12469362,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336743889,0.13369362,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336744244,0.10091362,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336744764,0.13369362,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336746367,0.12717189,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336746599,0.13369362,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336750200,0.12357739,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336754894,0.10179739,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336755104,0.10384739,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336755289,0.08215436,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336755860,0.10384739,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336756749,0.14213739,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336757474,0.15223501,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336760904,0.14213739,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336761286,0.15223641,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336778332,0.2147594,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336778619,0.5054594,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336778820,0.50703186,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336779958,0.48376637,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336780157,0.50703186,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336780522,1.50703186,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336785322,0.50704841,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336785522,1.50704841,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336793193,1.53616977,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336797109,1.50704841,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336799368,1.50704975,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336799775,0.50704975,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336799977,1.50704975,92451.0,92450.0,0.00150497]
["bitfinex","BTCUSD",1765336801898,1.50704975,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1765336802099,1.23796779,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765336802305,1.3035993,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336802514,1.3253793,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336802729,1.32971199,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336802928,1.62041199,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336804115,0.62041199,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336804293,1.60610739,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336804487,1.63041199,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336804712,1.62941199,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336804915,1.62041199,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336805121,0.64341199,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336805320,1.68263038,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336805554,1.70593498,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336806685,1.68885498,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336806985,1.70593498,92431.0,92430.0,0.00079642]
["bitfinex","BTCUSD",1765336807672,1.70593498,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336807881,1.61493498,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336808276,1.37903498,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336808477,1.34313498,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336809282,1.70593498,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336809508,1.12600739,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336809651,0.62010739,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336810485,0.64337299,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336812068,1.64337299,92431.0,92430.0,0.00137247]
["bitfinex","BTCUSD",1765336814925,1.70589598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336815991,1.69589598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336816367,1.69389598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336816772,1.70789598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336819380,1.68289598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336819805,1.71189598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336823009,1.63229299,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336823222,1.64937299,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336823479,1.67842833,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336823596,1.74095132,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336826542,1.71189598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336831178,0.71189598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336831377,1.71189598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336832192,1.75073834,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336834326,1.71189598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336836279,1.77031664,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336837203,1.71189598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336839234,0.71189598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336839380,1.71189598,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336841748,1.71189128,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765336844146,1.71189128,92431.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765336844147,1.59121419,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765336844358,1.69566785,92421.0,92420.0,0.00051908]
["bitfinex","BTCUSD",1765336844589,1.71744785,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336844788,1.72178154,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336845348,0.74678154,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336845556,1.74678154,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336849357,0.74678154,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336849559,1.74678154,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336851362,1.70792569,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336853839,1.74681901,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336856554,0.8735027,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336857551,1.6454027,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336858109,1.0272027,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336858507,1.0268027,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336859070,1.03419736,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336859510,1.05657736,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336859721,0.62057736,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336859872,0.5852171,92421.0,92420.0,0.00080717]
["bitfinex","BTCUSD",1765336860086,0.2945171,92421.0,92420.0,0.00169585]
["bitfinex","BTCUSD",1765336860296,0.26859324,92421.0,92420.0,0.00169585]
["bitfinex","BTCUSD",1765336860532,0.27918341,92421.0,92420.0,0.00169585]
["bitfinex","BTCUSD",1765336860718,0.27418341,92421.0,92420.0,0.00169585]
["bitfinex","BTCUSD",1765336861276,0.28618341,92421.0,92420.0,0.00169585]
["bitfinex","BTCUSD",1765336861398,0.28618341,92421.0,92420.0,0.04107585]
["bitfinex","BTCUSD",1765336861399,0.021,92421.0,92420.0,0.04107585]
["bitfinex","BTCUSD",1765336861912,0.021,92421.0,92420.0,0.07356597]
["bitfinex","BTCUSD",1765336862334,0.012,92421.0,92420.0,0.07356597]
["bitfinex","BTCUSD",1765336862749,0.013,92421.0,92420.0,0.07456597]
["bitfinex","BTCUSD",1765336863084,0.001,92421.0,92420.0,0.07356597]
["bitfinex","BTCUSD",1765336863267,0.01081958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765336863567,0.01081958,92425.0,92424.0,0.01574]
["bitfinex","BTCUSD",1765336863770,0.01081958,92425.0,92424.0,0.01662868]
["bitfinex","BTCUSD",1765336863930,0.01081958,92425.0,92424.0,0.04026868]
["bitfinex","BTCUSD",1765336864555,0.001,92425.0,92424.0,0.04026868]
["bitfinex","BTCUSD",1765336864961,0.21638074,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765336865137,0.22719465,92432.0,92431.0,0.02181]
["bitfinex","BTCUSD",1765336865340,0.22719465,92432.0,92431.0,0.04633868]
["bitfinex","BTCUSD",1765336865775,0.01081876,92432.0,92431.0,0.04633868]
["bitfinex","BTCUSD",1765336866019,0.01081782,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765336866194,0.01081771,92441.0,92439.0,0.00088868]
["bitfinex","BTCUSD",1765336866404,0.01081747,92443.0,92440.0,0.02864868]
["bitfinex","BTCUSD",1765336866603,0.01081747,92443.0,92440.0,0.01290868]
["bitfinex","BTCUSD",1765336866820,0.01081747,92443.0,92442.0,0.01574]
["bitfinex","BTCUSD",1765336867019,0.01081747,92443.0,92442.0,0.01662868]
["bitfinex","BTCUSD",1765336867199,0.01081747,92443.0,92442.0,0.04026868]
["bitfinex","BTCUSD",1765336868205,0.01081735,92444.0,92442.0,0.04026868]
["bitfinex","BTCUSD",1765336868414,0.01081735,92444.0,92443.0,0.03938]
["bitfinex","BTCUSD",1765336868589,0.01081735,92444.0,92443.0,0.04026868]
["bitfinex","BTCUSD",1765336869835,0.01181735,92444.0,92443.0,0.04126868]
["bitfinex","BTCUSD",1765336870430,0.01281735,92444.0,92443.0,0.04126868]
["bitfinex","BTCUSD",1765336872149,0.002,92444.0,92443.0,0.04126868]
["bitfinex","BTCUSD",1765336872374,0.002,92444.0,92443.0,0.00188868]
["bitfinex","BTCUSD",1765336872530,0.02359017,92444.0,92443.0,0.00188868]
["bitfinex","BTCUSD",1765336875970,0.03956,92444.0,92443.0,0.00188868]
["bitfinex","BTCUSD",1765336876215,0.06115017,92444.0,92443.0,0.00188868]
["bitfinex","BTCUSD",1765336876422,0.03937017,92444.0,92443.0,0.00188868]
["bitfinex","BTCUSD",1765336880379,0.06115017,92444.0,92443.0,0.00188868]
["bitfinex","BTCUSD",1765336882401,0.03937017,92444.0,92443.0,0.00188868]
["bitfinex","BTCUSD",1765336882602,0.06115017,92444.0,92443.0,0.00188868]
["bitfinex","BTCUSD",1765336885180,0.0495563,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1765336886611,0.0277763,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1765336887196,0.002,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1765336890366,0.08922352,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1765336890577,1.09933583,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1765336890796,1.10094071,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1765336891478,1.10094071,92444.0,92420.0,0.00051908]
["bitfinex","BTCUSD",1765336891479,0.02159017,92423.0,92420.0,0.00051908]
["bitfinex","BTCUSD",1765336891710,0.02159017,92423.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765336893141,0.02459017,92423.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765336893343,0.02559017,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765336899183,0.004,92423.0,92422.0,0.04221914]
["bitfinex","BTCUSD",1765336902762,0.004,92423.0,92422.0,0.06055947]
["bitfinex","BTCUSD",1765336903228,0.004,92423.0,92422.0,0.04221914]
["bitfinex","BTCUSD",1765336919697,0.05255,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765336919897,0.07414017,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765336920050,0.07414017,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336921029,0.08426974,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336921587,1.43749273,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336921789,1.46083204,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336922518,0.70561204,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336922758,0.70561204,92423.0,92422.0,0.00023046]
["bitfinex","BTCUSD",1765336922759,0.73375164,92423.0,92422.0,0.00023046]
["bitfinex","BTCUSD",1765336922972,0.71361204,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336923485,1.47391204,92423.0,92422.0,0.00023046]
["bitfinex","BTCUSD",1765336923672,1.51803529,92423.0,92422.0,0.00023046]
["bitfinex","BTCUSD",1765336923833,1.49991204,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336924032,1.48491204,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336924242,1.50091204,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336927458,1.50088109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336928844,1.44558109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336929249,1.42268109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336929600,1.50088109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336930317,1.35418109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336930526,1.35298109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336931118,1.23818109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336931499,1.23658109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336932595,1.23748109,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336933040,1.21414178,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336933192,1.13309039,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336933591,1.50079039,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336936515,0.39793879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336936737,0.41501879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336949220,0.44407956,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336951321,0.41501879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336957322,0.35576862,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336957839,0.37735879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336958045,0.41539879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336958415,0.39380862,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336958616,0.41539879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336959015,0.39380862,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336959228,0.37202862,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336959608,0.39380862,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336959800,0.41539879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336962375,0.39361879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336963473,0.35576862,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336964059,0.37735879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336968066,0.39361879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336968773,0.41539879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336969778,0.39361879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336972009,0.41539879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336972638,0.39361879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336974825,0.37735879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336974982,0.41539879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336975502,0.39361879,92423.0,92422.0,0.00123046]
["bitfinex","BTCUSD",1765336986161,0.027,92423.0,92422.0,0.04200914]
["bitfinex","BTCUSD",1765336986517,0.027,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765336987133,0.027,92423.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765336987134,0.016,92423.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765336987451,0.01,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765336987746,0.011,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765336987947,0.001,92423.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765336988128,0.21639614,92424.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765336988330,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765336989581,0.002,92423.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765336990083,0.002,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765336990435,0.002,92423.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765336990636,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337001818,0.003,92423.0,92422.0,0.02522914]
["bitfinex","BTCUSD",1765337002357,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337003266,0.003,92423.0,92422.0,0.02522914]
["bitfinex","BTCUSD",1765337003683,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337008597,0.02459017,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337011570,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337011975,0.01953,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337012202,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337014261,0.02459017,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337017459,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337034862,0.02459017,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337035424,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337035628,0.003,92423.0,92422.0,0.01408914]
["bitfinex","BTCUSD",1765337036423,0.003,92423.0,92422.0,0.00211914]
["bitfinex","BTCUSD",1765337036637,0.003,92423.0,92422.0,0.04195914]
["bitfinex","BTCUSD",1765337037028,0.003,92423.0,92422.0,0.05392914]
["bitfinex","BTCUSD",1765337037723,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765337037886,0.01081806,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765337038088,0.01081806,92438.0,92434.0,0.04445852]
["bitfinex","BTCUSD",1765337038333,0.01081806,92438.0,92437.0,0.01189]
["bitfinex","BTCUSD",1765337038799,0.01081806,92438.0,92437.0,0.05173]
["bitfinex","BTCUSD",1765337039186,0.01481806,92438.0,92437.0,0.05173]
["bitfinex","BTCUSD",1765337039437,0.01081806,92438.0,92437.0,0.05173]
["bitfinex","BTCUSD",1765337039947,0.22917718,92439.0,92437.0,0.05261868]
["bitfinex","BTCUSD",1765337040107,0.22917718,92439.0,92438.0,0.03984]
["bitfinex","BTCUSD",1765337040307,0.22717718,92439.0,92438.0,0.03984]
["bitfinex","BTCUSD",1765337041446,0.23417718,92439.0,92438.0,0.04184]
["bitfinex","BTCUSD",1765337041792,0.23417718,92439.0,92438.0,0.01834]
["bitfinex","BTCUSD",1765337043828,0.23417718,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337044786,0.01781794,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337047105,0.01781794,92439.0,92438.0,0.04184]
["bitfinex","BTCUSD",1765337047569,0.01781794,92439.0,92438.0,0.01834]
["bitfinex","BTCUSD",1765337047769,0.01781794,92439.0,92438.0,0.04184]
["bitfinex","BTCUSD",1765337048734,0.007,92439.0,92438.0,0.04184]
["bitfinex","BTCUSD",1765337052157,0.007,92439.0,92438.0,0.06017709]
["bitfinex","BTCUSD",1765337054000,0.007,92439.0,92438.0,0.04184]
["bitfinex","BTCUSD",1765337055004,0.007,92439.0,92438.0,0.06017709]
["bitfinex","BTCUSD",1765337055850,0.007,92439.0,92438.0,0.06106577]
["bitfinex","BTCUSD",1765337057032,0.22335889,92439.0,92438.0,0.06106577]
["bitfinex","BTCUSD",1765337057678,0.007,92439.0,92438.0,0.04272868]
["bitfinex","BTCUSD",1765337064439,0.007,92439.0,92438.0,0.06209503]
["bitfinex","BTCUSD",1765337066977,0.007,92439.0,92438.0,0.04272868]
["bitfinex","BTCUSD",1765337067329,0.007,92439.0,92438.0,0.01922868]
["bitfinex","BTCUSD",1765337067534,0.007,92439.0,92438.0,0.04234868]
["bitfinex","BTCUSD",1765337072290,0.007,92439.0,92438.0,0.00288868]
["bitfinex","BTCUSD",1765337072894,0.007,92439.0,92438.0,0.02600868]
["bitfinex","BTCUSD",1765337073133,0.007,92439.0,92438.0,0.04176868]
["bitfinex","BTCUSD",1765337074410,0.22335889,92439.0,92438.0,0.04176868]
["bitfinex","BTCUSD",1765337074613,0.22335889,92439.0,92438.0,0.01864868]
["bitfinex","BTCUSD",1765337074813,0.24494906,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337077231,0.007,92439.0,92438.0,0.04088]
["bitfinex","BTCUSD",1765337077950,0.007,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337078208,0.02859017,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337086485,0.04440017,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337086717,0.02859017,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337088990,0.00772419,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337089284,0.06690436,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337091568,0.08859739,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337098389,0.06690436,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337098604,0.08859739,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337105210,0.09872401,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337105571,0.10305627,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337109508,0.09292965,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337110218,0.07133948,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337110423,0.07663578,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337111194,0.09841578,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337112145,0.07663578,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337112546,0.09841578,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337118137,0.10854678,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337120572,0.10854927,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337134298,0.10854994,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337134900,0.09146993,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337135101,0.10854993,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337141754,0.09841578,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337141956,0.1085513,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337155912,0.3992513,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337156115,0.37756419,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337190602,0.44008718,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337190800,0.46930793,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337191124,0.46345778,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337191425,0.44008718,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337193942,0.46930793,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337194107,0.46345778,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337194734,0.44008718,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337195350,0.49377143,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337195582,0.51714203,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337195901,1.51714203,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337196706,1.51514203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337197100,1.52714203,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337197839,0.52714203,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337198027,1.52714203,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765337198228,1.52214203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337198732,1.53914203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337202122,0.53914203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337202295,1.53914203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337203089,0.53914203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337203340,1.53914203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337204850,1.56833661,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337205451,1.38703661,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337206146,0.56833661,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337206292,1.56833661,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337207442,1.53914203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337215865,0.50028203,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337216162,0.47661904,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337216499,0.45324844,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337217698,0.10715425,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1765337217851,0.09715795,92439.0,92438.0,0.04288868]
["bitfinex","BTCUSD",1765337218057,0.08701651,92439.0,92438.0,0.04288868]
["bitfinex","BTCUSD",1765337218457,0.07001651,92439.0,92438.0,0.04288868]
["bitfinex","BTCUSD",1765337218897,0.05801651,92439.0,92438.0,0.04188868]
["bitfinex","BTCUSD",1765337219071,0.06801651,92439.0,92438.0,0.04188868]
["bitfinex","BTCUSD",1765337219273,0.05801651,92439.0,92438.0,0.04188868]
["bitfinex","BTCUSD",1765337219482,0.06501651,92439.0,92438.0,0.04288868]
["bitfinex","BTCUSD",1765337220287,0.06068425,92439.0,92438.0,0.25924991]
["bitfinex","BTCUSD",1765337220682,0.05868425,92439.0,92438.0,0.25824991]
["bitfinex","BTCUSD",1765337220922,0.06068425,92439.0,92438.0,0.25924991]
["bitfinex","BTCUSD",1765337221475,0.05368425,92439.0,92438.0,0.25824991]
["bitfinex","BTCUSD",1765337221827,0.05568425,92439.0,92438.0,0.26024991]
["bitfinex","BTCUSD",1765337223618,0.002,92439.0,92438.0,0.26024991]
["bitfinex","BTCUSD",1765337228227,0.002,92439.0,92438.0,0.29273194]
["bitfinex","BTCUSD",1765337236219,0.002,92439.0,92438.0,0.31393592]
["bitfinex","BTCUSD",1765337236852,0.002,92439.0,92438.0,0.29273194]
["bitfinex","BTCUSD",1765337237395,0.002,92439.0,92438.0,0.31393592]
["bitfinex","BTCUSD",1765337237931,0.001,92439.0,92438.0,0.31293592]
["bitfinex","BTCUSD",1765337238133,0.001,92439.0,92438.0,0.60363592]
["bitfinex","BTCUSD",1765337238896,0.0108149,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765337239095,0.0108149,92465.0,92464.0,0.02601]
["bitfinex","BTCUSD",1765337239595,0.22710831,92467.0,92464.0,0.02601]
["bitfinex","BTCUSD",1765337239596,0.22710831,92467.0,92464.0,0.04857]
["bitfinex","BTCUSD",1765337239895,0.01081466,92467.0,92466.0,0.02783]
["bitfinex","BTCUSD",1765337240095,0.01121035,92467.0,92466.0,0.02783]
["bitfinex","BTCUSD",1765337240396,0.01121035,92467.0,92466.0,0.05039]
["bitfinex","BTCUSD",1765337241051,0.00039569,92467.0,92466.0,0.05127868]
["bitfinex","BTCUSD",1765337241275,0.01639569,92467.0,92466.0,0.05227868]
["bitfinex","BTCUSD",1765337241811,0.02339569,92467.0,92466.0,0.05227868]
["bitfinex","BTCUSD",1765337242330,0.01639569,92467.0,92466.0,0.05227868]
["bitfinex","BTCUSD",1765337242531,0.00039569,92467.0,92466.0,0.05127868]
["bitfinex","BTCUSD",1765337242758,0.02639569,92467.0,92466.0,0.05327868]
["bitfinex","BTCUSD",1765337243101,0.02639569,92467.0,92466.0,0.08575048]
["bitfinex","BTCUSD",1765337243483,0.00039569,92467.0,92466.0,0.08375048]
["bitfinex","BTCUSD",1765337243886,0.00239569,92467.0,92466.0,0.08475048]
["bitfinex","BTCUSD",1765337244953,0.00339569,92467.0,92466.0,0.08675048]
["bitfinex","BTCUSD",1765337248928,0.00339569,92467.0,92466.0,0.10611097]
["bitfinex","BTCUSD",1765337249554,0.00339569,92467.0,92466.0,0.08675048]
["bitfinex","BTCUSD",1765337251569,0.00339569,92467.0,92466.0,0.28048619]
["bitfinex","BTCUSD",1765337251932,0.00339569,92467.0,92466.0,0.30471619]
["bitfinex","BTCUSD",1765337252131,0.00339569,92467.0,92466.0,0.08842048]
["bitfinex","BTCUSD",1765337256012,0.00339569,92467.0,92466.0,0.11005005]
["bitfinex","BTCUSD",1765337256172,0.00339569,92467.0,92466.0,0.08842048]
["bitfinex","BTCUSD",1765337257902,0.00339569,92467.0,92466.0,0.05594868]
["bitfinex","BTCUSD",1765337261629,0.00339569,92467.0,92466.0,0.00388868]
["bitfinex","BTCUSD",1765337262987,0.00339569,92467.0,92466.0,0.27271439]
["bitfinex","BTCUSD",1765337263601,0.00339569,92467.0,92466.0,0.01554868]
["bitfinex","BTCUSD",1765337267130,0.00339569,92467.0,92466.0,0.03977868]
["bitfinex","BTCUSD",1765337267839,0.00339569,92467.0,92466.0,0.01554868]
["bitfinex","BTCUSD",1765337270331,0.21968907,92467.0,92466.0,0.00388868]
["bitfinex","BTCUSD",1765337270543,0.27954924,92467.0,92466.0,0.003]
["bitfinex","BTCUSD",1765337271794,0.27827343,92467.0,92466.0,0.002]
["bitfinex","BTCUSD",1765337272010,0.27827343,92467.0,92455.0,0.01191]
["bitfinex","BTCUSD",1765337272011,0.21631911,92456.0,92455.0,0.01191]
["bitfinex","BTCUSD",1765337273346,0.21731911,92456.0,92455.0,0.01391]
["bitfinex","BTCUSD",1765337274050,0.22231911,92456.0,92455.0,0.01491]
["bitfinex","BTCUSD",1765337275495,0.006,92456.0,92455.0,0.01491]
["bitfinex","BTCUSD",1765337278993,0.006,92456.0,92455.0,0.05416]
["bitfinex","BTCUSD",1765337282172,0.006,92456.0,92455.0,0.05504868]
["bitfinex","BTCUSD",1765337284255,0.006,92456.0,92455.0,0.07441147]
["bitfinex","BTCUSD",1765337284569,0.006,92456.0,92455.0,0.05504868]
["bitfinex","BTCUSD",1765337289786,0.006,92456.0,92455.0,0.03194868]
["bitfinex","BTCUSD",1765337289997,0.006,92456.0,92455.0,0.05478868]
["bitfinex","BTCUSD",1765337296527,0.006,92456.0,92455.0,0.07642082]
["bitfinex","BTCUSD",1765337298637,0.006,92456.0,92455.0,0.0976248]
["bitfinex","BTCUSD",1765337302050,0.006,92456.0,92455.0,0.07642082]
["bitfinex","BTCUSD",1765337303013,0.006,92456.0,92455.0,0.05478868]
["bitfinex","BTCUSD",1765337303210,0.006,92456.0,92455.0,0.03194868]
["bitfinex","BTCUSD",1765337304437,0.005,92456.0,92455.0,0.02994868]
["bitfinex","BTCUSD",1765337304614,0.005,92456.0,92455.0,0.00188868]
["bitfinex","BTCUSD",1765337305098,0.005,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1765337305235,0.06391017,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1765337305429,0.21632145,92455.0,92454.0,0.0108156]
["bitfinex","BTCUSD",1765337305631,0.21634251,92446.0,92442.0,0.03522]
["bitfinex","BTCUSD",1765337306196,0.21634229,92447.0,92445.0,0.08256199]
["bitfinex","BTCUSD",1765337306385,0.21634229,92447.0,92445.0,0.06698199]
["bitfinex","BTCUSD",1765337306540,0.21634229,92447.0,92446.0,0.03904]
["bitfinex","BTCUSD",1765337307157,0.21634229,92447.0,92446.0,0.01587]
["bitfinex","BTCUSD",1765337307364,0.21734229,92447.0,92446.0,0.01587]
["bitfinex","BTCUSD",1765337307726,0.001,92447.0,92446.0,0.01587]
["bitfinex","BTCUSD",1765337307929,0.001,92447.0,92446.0,0.03904]
["bitfinex","BTCUSD",1765337308135,0.001,92447.0,92446.0,0.03992868]
["bitfinex","BTCUSD",1765337308734,0.005,92447.0,92446.0,0.25627119]
["bitfinex","BTCUSD",1765337308949,0.006,92447.0,92446.0,0.25727119]
["bitfinex","BTCUSD",1765337310774,0.006,92447.0,92446.0,0.26808796]
["bitfinex","BTCUSD",1765337363509,0.006,92447.0,92446.0,0.28929194]
["bitfinex","BTCUSD",1765337364130,0.006,92447.0,92446.0,0.26808796]
["bitfinex","BTCUSD",1765337364741,0.006,92447.0,92446.0,0.05174545]
["bitfinex","BTCUSD",1765337372699,0.006,92447.0,92446.0,0.01270545]
["bitfinex","BTCUSD",1765337372899,0.006,92447.0,92446.0,0.00188868]
["bitfinex","BTCUSD",1765337373330,0.006,92447.0,92446.0,0.04202868]
["bitfinex","BTCUSD",1765337374803,0.006,92447.0,92446.0,0.25837119]
["bitfinex","BTCUSD",1765337377148,0.006,92447.0,92446.0,0.26918702]
["bitfinex","BTCUSD",1765337401984,0.04407,92447.0,92446.0,0.00188868]
["bitfinex","BTCUSD",1765337402259,0.05479049,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765337405535,0.14696089,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765337405789,0.45470089,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765337406012,0.52735273,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765337406206,0.58317995,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765337406357,0.01081958,92425.0,92422.0,0.00023046]
["bitfinex","BTCUSD",1765337406558,0.01081958,92425.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765337406758,0.21639635,92423.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765337407300,0.22721211,92425.0,92422.0,0.00111914]
["bitfinex","BTCUSD",1765337407502,0.22721211,92425.0,92422.0,0.00123822]
["bitfinex","BTCUSD",1765337408104,0.01081934,92427.0,92422.0,0.00123822]
["bitfinex","BTCUSD",1765337408305,0.01081946,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765337408529,0.004,92425.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765337408874,0.01481958,92425.0,92422.0,0.01405815]
["bitfinex","BTCUSD",1765337409212,0.01481958,92425.0,92422.0,0.00323822]
["bitfinex","BTCUSD",1765337409561,0.01381958,92425.0,92422.0,0.00123822]
["bitfinex","BTCUSD",1765337409756,0.003,92425.0,92423.0,0.02445]
["bitfinex","BTCUSD",1765337409988,0.02178,92437.0,92423.0,0.02445]
["bitfinex","BTCUSD",1765337409989,0.001,92427.0,92424.0,0.0261097]
["bitfinex","BTCUSD",1765337410189,0.001,92427.0,92426.0,0.02746]
["bitfinex","BTCUSD",1765337410926,0.001,92427.0,92426.0,0.02834868]
["bitfinex","BTCUSD",1765337411465,0.001,92427.0,92426.0,0.05279868]
["bitfinex","BTCUSD",1765337411667,0.004,92427.0,92426.0,0.05279868]
["bitfinex","BTCUSD",1765337412484,0.004,92427.0,92426.0,0.02834868]
["bitfinex","BTCUSD",1765337412649,0.004,92427.0,92426.0,0.01305868]
["bitfinex","BTCUSD",1765337412854,0.005,92427.0,92426.0,0.01405868]
["bitfinex","BTCUSD",1765337413687,0.005,92427.0,92426.0,0.05379868]
["bitfinex","BTCUSD",1765337424134,0.005,92427.0,92426.0,0.07316754]
["bitfinex","BTCUSD",1765337425338,0.005,92427.0,92426.0,0.05379868]
["bitfinex","BTCUSD",1765337426411,0.001,92427.0,92426.0,0.05379868]
["bitfinex","BTCUSD",1765337426558,0.001,92427.0,92426.0,0.07543761]
["bitfinex","BTCUSD",1765337426759,0.002,92427.0,92426.0,0.07443761]
["bitfinex","BTCUSD",1765337427159,0.003,92427.0,92426.0,0.07643761]
["bitfinex","BTCUSD",1765337433397,0.003,92427.0,92426.0,0.0741678]
["bitfinex","BTCUSD",1765337433545,0.003,92427.0,92426.0,0.08416967]
["bitfinex","BTCUSD",1765337435483,0.003,92427.0,92426.0,0.09498679]
["bitfinex","BTCUSD",1765337443315,0.003,92427.0,92426.0,0.08498492]
["bitfinex","BTCUSD",1765337444287,0.003,92427.0,92426.0,0.1061889]
["bitfinex","BTCUSD",1765337445696,0.003,92427.0,92426.0,0.08498492]
["bitfinex","BTCUSD",1765337445903,0.003,92427.0,92426.0,0.1061889]
["bitfinex","BTCUSD",1765337446521,0.003,92427.0,92426.0,0.08498492]
["bitfinex","BTCUSD",1765337447308,0.003,92427.0,92426.0,0.07183868]
["bitfinex","BTCUSD",1765337454140,0.003,92427.0,92426.0,0.09120754]
["bitfinex","BTCUSD",1765337454365,0.003,92427.0,92426.0,0.07183868]
["bitfinex","BTCUSD",1765337468891,0.003,92427.0,92426.0,0.04738868]
["bitfinex","BTCUSD",1765337469117,0.003,92427.0,92426.0,0.07109868]
["bitfinex","BTCUSD",1765337475684,0.003,92427.0,92426.0,0.10358514]
["bitfinex","BTCUSD",1765337481578,0.003,92427.0,92426.0,0.14307604]
["bitfinex","BTCUSD",1765337485068,0.003,92427.0,92426.0,0.22015555]
["bitfinex","BTCUSD",1765337485269,0.003,92427.0,92426.0,0.14307604]
["bitfinex","BTCUSD",1765337486495,0.002,92427.0,92426.0,0.21815555]
["bitfinex","BTCUSD",1765337486673,0.003,92427.0,92426.0,0.14607604]
["bitfinex","BTCUSD",1765337487078,0.001,92427.0,92426.0,0.14607604]
["bitfinex","BTCUSD",1765337487272,0.05216868,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765337487480,0.05289287,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765337487678,0.05289287,92455.0,92453.0,0.03424]
["bitfinex","BTCUSD",1765337488541,0.05828856,92455.0,92453.0,0.25056613]
["bitfinex","BTCUSD",1765337488811,0.05428856,92455.0,92453.0,0.25056613]
["bitfinex","BTCUSD",1765337489329,0.05828856,92455.0,92453.0,0.25056613]
["bitfinex","BTCUSD",1765337489480,0.05828856,92455.0,92452.0,0.01181642]
["bitfinex","BTCUSD",1765337489678,0.05728856,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765337489906,0.05728856,92455.0,92453.0,0.21632454]
["bitfinex","BTCUSD",1765337490118,0.05828856,92455.0,92453.0,0.21732454]
["bitfinex","BTCUSD",1765337490484,0.05328856,92455.0,92453.0,0.21632454]
["bitfinex","BTCUSD",1765337490885,0.05728856,92455.0,92453.0,0.21632454]
["bitfinex","BTCUSD",1765337491103,0.05328856,92455.0,92453.0,0.21632454]
["bitfinex","BTCUSD",1765337491303,0.05428856,92455.0,92453.0,0.21632454]
["bitfinex","BTCUSD",1765337491505,0.05828856,92455.0,92453.0,0.21632454]
["bitfinex","BTCUSD",1765337492748,0.05728856,92455.0,92453.0,0.21632454]
["bitfinex","BTCUSD",1765337492908,0.05728856,92455.0,92453.0,0.21732454]
["bitfinex","BTCUSD",1765337493087,0.05828856,92455.0,92453.0,0.21732454]
["bitfinex","BTCUSD",1765337499430,0.05828856,92455.0,92453.0,0.22861454]
["bitfinex","BTCUSD",1765337504535,0.05828856,92455.0,92453.0,0.25311454]
["bitfinex","BTCUSD",1765337505427,0.05828856,92455.0,92454.0,0.01606]
["bitfinex","BTCUSD",1765337505600,0.05828856,92455.0,92454.0,0.04056]
["bitfinex","BTCUSD",1765337506212,0.05428856,92455.0,92454.0,0.04056]
["bitfinex","BTCUSD",1765337506414,0.05328856,92455.0,92454.0,0.04056]
["bitfinex","BTCUSD",1765337506754,0.05828856,92455.0,92454.0,0.04156]
["bitfinex","BTCUSD",1765337508118,0.05828856,92455.0,92454.0,0.01706]
["bitfinex","BTCUSD",1765337508318,0.05828856,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765337512620,0.05828856,92455.0,92454.0,0.0255]
["bitfinex","BTCUSD",1765337513004,0.05828856,92455.0,92454.0,0.04156]
["bitfinex","BTCUSD",1765337513834,0.05756437,92455.0,92454.0,0.04156]
["bitfinex","BTCUSD",1765337518676,0.00539569,92455.0,92454.0,0.04156]
["bitfinex","BTCUSD",1765337519044,0.00539569,92455.0,92454.0,0.06181167]
["bitfinex","BTCUSD",1765337519243,0.00539569,92455.0,92454.0,0.08112105]
["bitfinex","BTCUSD",1765337519444,0.00539569,92455.0,92454.0,0.05948868]
["bitfinex","BTCUSD",1765337520846,0.00539569,92455.0,92454.0,0.07885167]
["bitfinex","BTCUSD",1765337521191,0.00539569,92455.0,92454.0,0.08777193]
["bitfinex","BTCUSD",1765337521790,0.00180754,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765337521998,0.00189738,92477.0,92476.0,0.02447]
["bitfinex","BTCUSD",1765337522226,0.00189738,92477.0,92476.0,0.04947]
["bitfinex","BTCUSD",1765337522618,0.00189738,92477.0,92476.0,0.06028233]
["bitfinex","BTCUSD",1765337523433,0.00189738,92477.0,92476.0,0.06128233]
["bitfinex","BTCUSD",1765337523434,0.00689738,92477.0,92476.0,0.06128233]
["bitfinex","BTCUSD",1765337523648,0.00689738,92477.0,92476.0,0.03628233]
["bitfinex","BTCUSD",1765337524009,0.00789738,92477.0,92476.0,0.01181233]
["bitfinex","BTCUSD",1765337524175,0.22489156,92477.0,92476.0,0.01181233]
["bitfinex","BTCUSD",1765337524929,0.22389156,92477.0,92476.0,0.01181233]
["bitfinex","BTCUSD",1765337525077,0.00862157,92477.0,92476.0,0.01281233]
["bitfinex","BTCUSD",1765337527301,0.08881477,92477.0,92476.0,0.01281233]
["bitfinex","BTCUSD",1765337527497,0.08881477,92477.0,92476.0,0.002]
["bitfinex","BTCUSD",1765337527498,0.0772209,92477.0,92476.0,0.002]
["bitfinex","BTCUSD",1765337528528,0.05552787,92477.0,92476.0,0.002]
["bitfinex","BTCUSD",1765337530396,0.0772209,92477.0,92476.0,0.002]
["bitfinex","BTCUSD",1765337531155,0.0672246,92477.0,92476.0,0.002]
["bitfinex","BTCUSD",1765337531403,0.0772209,92477.0,92476.0,0.002]
["bitfinex","BTCUSD",1765337532269,0.0722209,92477.0,92476.0,0.001]
["bitfinex","BTCUSD",1765337532472,0.0772209,92477.0,92476.0,0.002]
["bitfinex","BTCUSD",1765337532855,0.0722209,92477.0,92476.0,0.001]
["bitfinex","BTCUSD",1765337533056,0.0108156,92459.0,92456.0,0.04329506]
["bitfinex","BTCUSD",1765337533467,0.21631443,92458.0,92456.0,0.03247911]
["bitfinex","BTCUSD",1765337534194,0.21631443,92458.0,92456.0,0.03447911]
["bitfinex","BTCUSD",1765337534606,0.21631443,92458.0,92456.0,0.03347911]
["bitfinex","BTCUSD",1765337535025,0.21731443,92458.0,92456.0,0.03447911]
["bitfinex","BTCUSD",1765337535224,0.001,92458.0,92456.0,0.03447911]
["bitfinex","BTCUSD",1765337535400,0.001,92458.0,92457.0,0.25596677]
["bitfinex","BTCUSD",1765337535823,0.003,92458.0,92457.0,0.25596677]
["bitfinex","BTCUSD",1765337536217,0.002,92458.0,92457.0,0.25596677]
["bitfinex","BTCUSD",1765337536598,0.01081525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765337536831,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765337537954,0.22912063,92462.0,92459.0,0.001]
["bitfinex","BTCUSD",1765337538917,0.22912063,92462.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337539121,0.01281525,92462.0,92459.0,0.0118156]
["bitfinex","BTCUSD",1765337539273,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765337539472,0.003,92462.0,92460.0,0.01181548]
["bitfinex","BTCUSD",1765337539671,0.01281513,92463.0,92460.0,0.01181548]
["bitfinex","BTCUSD",1765337540076,0.003,92462.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337540279,0.005,92462.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337540795,0.003,92462.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337541176,0.003,92462.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337541529,0.22911991,92463.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337541859,0.23211991,92463.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337542060,0.22911991,92463.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337542359,0.003,92462.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337542558,0.22911991,92463.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337542760,0.22711991,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765337542976,0.002,92462.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337543176,0.002,92462.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337543653,0.003,92463.0,92460.0,0.22712523]
["bitfinex","BTCUSD",1765337543845,0.005,92463.0,92460.0,0.22712523]
["bitfinex","BTCUSD",1765337544046,0.005,92463.0,92459.0,0.0118156]
["bitfinex","BTCUSD",1765337544047,0.01581513,92463.0,92459.0,0.0118156]
["bitfinex","BTCUSD",1765337544188,0.23011999,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765337544393,0.01081537,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765337544594,0.01081537,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337544807,0.01081537,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337545703,0.01381537,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337545914,0.003,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337546939,0.005,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337547475,0.02669303,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337547875,0.06357303,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337548112,0.0851632,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337548896,0.0633832,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337549252,0.005,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337549452,0.005,92461.0,92460.0,0.25708975]
["bitfinex","BTCUSD",1765337550285,0.005,92461.0,92460.0,0.04078]
["bitfinex","BTCUSD",1765337557013,0.005,92461.0,92460.0,0.01702]
["bitfinex","BTCUSD",1765337557210,0.005,92461.0,92460.0,0.04078]
["bitfinex","BTCUSD",1765337557964,0.005,92461.0,92460.0,0.01702]
["bitfinex","BTCUSD",1765337558553,0.005,92461.0,92460.0,0.04078]
["bitfinex","BTCUSD",1765337561458,0.005,92461.0,92460.0,0.0523]
["bitfinex","BTCUSD",1765337562001,0.005,92461.0,92460.0,0.05318868]
["bitfinex","BTCUSD",1765337568621,0.005,92461.0,92460.0,0.05335168]
["bitfinex","BTCUSD",1765337568790,0.22130741,92461.0,92460.0,0.01457168]
["bitfinex","BTCUSD",1765337572416,0.005,92461.0,92460.0,0.01457168]
["bitfinex","BTCUSD",1765337572621,0.0201,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337573892,0.005,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337577007,0.04269,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337577415,0.06428017,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337577951,0.0859732,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337582340,0.0482832,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337582562,0.02659017,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337582766,0.02793729,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337583142,0.04963032,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337583368,0.06554032,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337583808,0.02804015,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337584004,0.02793729,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337584253,0.08732032,92461.0,92460.0,0.002163]
["bitfinex","BTCUSD",1765337588543,0.09744641,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337588742,0.4506694,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337588942,0.42897637,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765337589341,1.45483607,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1765337589566,0.01081888,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765337589882,0.01081888,92431.0,92428.0,0.01170791]
["bitfinex","BTCUSD",1765337590107,0.01081888,92431.0,92428.0,0.00088868]
["bitfinex","BTCUSD",1765337590266,0.01081876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765337590466,0.01081852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765337590634,0.01081794,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765337590840,0.01081782,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765337591750,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765337592095,0.01081794,92439.0,92435.0,0.03481841]
["bitfinex","BTCUSD",1765337592096,0.01081806,92438.0,92435.0,0.03481841]
["bitfinex","BTCUSD",1765337592336,0.01081806,92438.0,92435.0,0.024]
["bitfinex","BTCUSD",1765337592546,0.21636591,92436.0,92434.0,0.00088868]
["bitfinex","BTCUSD",1765337593278,0.21636591,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1765337593834,0.21636591,92436.0,92434.0,0.00088868]
["bitfinex","BTCUSD",1765337594013,0.21736591,92436.0,92434.0,0.00188868]
["bitfinex","BTCUSD",1765337594419,0.23914591,92436.0,92434.0,0.00188868]
["bitfinex","BTCUSD",1765337594617,0.21736591,92436.0,92434.0,0.00188868]
["bitfinex","BTCUSD",1765337594822,0.21836591,92436.0,92434.0,0.00288868]
["bitfinex","BTCUSD",1765337595230,0.0005986,92435.0,92434.0,0.00188868]
["bitfinex","BTCUSD",1765337595431,0.0381186,92435.0,92434.0,0.00188868]
["bitfinex","BTCUSD",1765337595706,0.0163386,92435.0,92434.0,0.00188868]
["bitfinex","BTCUSD",1765337596133,0.0163386,92435.0,92434.0,0.00088868]
["bitfinex","BTCUSD",1765337596514,0.27880355,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1765337601166,0.27780355,92435.0,92434.0,0.001]
["bitfinex","BTCUSD",1765337601595,0.27980355,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1765337601894,0.27880355,92435.0,92434.0,0.001]
["bitfinex","BTCUSD",1765337602089,0.27980355,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1765337603903,0.25802355,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1765337604104,0.24228355,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1765337604956,0.00432279,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1765337606498,0.02601582,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1765337606793,0.02529163,92435.0,92434.0,0.04231868]
["bitfinex","BTCUSD",1765337606932,0.02529163,92435.0,92434.0,0.27572927]
["bitfinex","BTCUSD",1765337606933,0.0035986,92435.0,92434.0,0.27572927]
["bitfinex","BTCUSD",1765337607147,0.0035986,92435.0,92434.0,0.29693325]
["bitfinex","BTCUSD",1765337607537,0.0035986,92435.0,92434.0,0.28006016]
["bitfinex","BTCUSD",1765337607741,0.0035986,92435.0,92434.0,0.27806016]
["bitfinex","BTCUSD",1765337607939,0.0005986,92435.0,92434.0,0.27806016]
["bitfinex","BTCUSD",1765337608125,0.0035986,92435.0,92434.0,0.28006016]
["bitfinex","BTCUSD",1765337608523,0.0005986,92435.0,92434.0,0.27806016]
["bitfinex","BTCUSD",1765337608724,0.0015986,92435.0,92434.0,0.27806016]
["bitfinex","BTCUSD",1765337608931,0.0025986,92435.0,92434.0,0.28206016]
["bitfinex","BTCUSD",1765337611016,0.0025986,92435.0,92434.0,0.30326414]
["bitfinex","BTCUSD",1765337611279,0.0025986,92435.0,92434.0,0.28206016]
["bitfinex","BTCUSD",1765337617048,0.0025986,92435.0,92434.0,0.30326414]
["bitfinex","BTCUSD",1765337617643,0.0025986,92435.0,92434.0,0.28206016]
["bitfinex","BTCUSD",1765337617843,0.0025986,92435.0,92434.0,0.59396414]
["bitfinex","BTCUSD",1765337618044,0.01081431,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765337618288,0.0115385,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765337618501,0.00072419,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765337618675,0.22782507,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765337618880,0.22710559,92468.0,92464.0,0.22711461]
["bitfinex","BTCUSD",1765337619519,0.22710559,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765337619932,0.01081455,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765337620266,0.01081455,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1765337620478,0.01081455,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765337620682,0.01081455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765337620881,0.01381455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765337621089,0.01281455,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765337621519,0.003,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765337621748,0.01081443,92469.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765337621928,0.002,92468.0,92465.0,0.0118149]
["bitfinex","BTCUSD",1765337622133,0.005,92468.0,92465.0,0.0128149]
["bitfinex","BTCUSD",1765337622379,0.002,92468.0,92465.0,0.0118149]
["bitfinex","BTCUSD",1765337623308,0.22910655,92468.0,92465.0,0.0118149]
["bitfinex","BTCUSD",1765337623560,0.22805663,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765337623762,0.23010655,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765337623975,0.22910655,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765337624333,0.01381455,92468.0,92465.0,0.0118149]
["bitfinex","BTCUSD",1765337624542,0.01081466,92467.0,92463.0,0.02179513]
["bitfinex","BTCUSD",1765337624745,0.22710977,92467.0,92465.0,0.001]
["bitfinex","BTCUSD",1765337625358,0.22710977,92467.0,92463.0,0.01098]
["bitfinex","BTCUSD",1765337625359,0.01081478,92466.0,92463.0,0.01098]
["bitfinex","BTCUSD",1765337625578,0.22711247,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765337626781,0.22711247,92466.0,92463.0,0.01198]
["bitfinex","BTCUSD",1765337627002,0.01081478,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765337627396,0.01281478,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765337627599,0.01281478,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337627799,0.01681478,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337628938,0.0177073,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337630007,0.07171677,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337630205,0.0980305,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337635136,0.0177073,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337640307,0.0337573,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337640507,0.05534747,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337640713,0.0337573,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337640922,0.00689252,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337644353,0.00689252,92466.0,92465.0,0.0173]
["bitfinex","BTCUSD",1765337644583,0.00689252,92466.0,92465.0,0.03984]
["bitfinex","BTCUSD",1765337645200,0.00689252,92466.0,92465.0,0.04072868]
["bitfinex","BTCUSD",1765337645408,0.00689252,92466.0,92465.0,0.06193266]
["bitfinex","BTCUSD",1765337646021,0.00689252,92466.0,92465.0,0.09440527]
["bitfinex","BTCUSD",1765337646234,0.00489252,92466.0,92465.0,0.09340527]
["bitfinex","BTCUSD",1765337646593,0.00489252,92466.0,92465.0,0.07220129]
["bitfinex","BTCUSD",1765337646915,0.00189252,92466.0,92465.0,0.07320129]
["bitfinex","BTCUSD",1765337647278,0.00289252,92466.0,92465.0,0.07420129]
["bitfinex","BTCUSD",1765337648973,0.23527823,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337649175,0.00289252,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337649394,0.21918823,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337649730,0.00289252,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337650777,0.00289252,92466.0,92465.0,0.21929805]
["bitfinex","BTCUSD",1765337651018,0.00289252,92466.0,92465.0,0.25906805]
["bitfinex","BTCUSD",1765337657438,0.00289252,92466.0,92465.0,0.04277]
["bitfinex","BTCUSD",1765337657637,0.00289252,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337658415,0.00272952,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337661425,0.04059952,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337661786,0.04132371,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337661988,0.06301674,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337662637,0.07301304,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337663435,0.07201304,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337663610,0.07501304,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765337664012,0.07401304,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765337664213,0.07401304,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337664420,0.07501304,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1765337664834,0.07401304,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765337665038,0.01081654,92451.0,92448.0,0.01098]
["bitfinex","BTCUSD",1765337665830,0.01081654,92451.0,92448.0,0.03444]
["bitfinex","BTCUSD",1765337666063,0.010817,92447.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765337666263,0.010817,92447.0,92439.0,0.02346]
["bitfinex","BTCUSD",1765337666264,0.2163516,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765337666441,0.2163516,92443.0,92439.0,0.01121363]
["bitfinex","BTCUSD",1765337666851,0.01081759,92442.0,92439.0,0.03453363]
["bitfinex","BTCUSD",1765337667750,0.01081759,92442.0,92439.0,0.25089221]
["bitfinex","BTCUSD",1765337667962,0.21635421,92441.0,92439.0,0.00239569]
["bitfinex","BTCUSD",1765337668331,0.01081759,92442.0,92439.0,0.02371569]
["bitfinex","BTCUSD",1765337668755,0.01181759,92442.0,92439.0,0.02571569]
["bitfinex","BTCUSD",1765337668974,0.01281759,92442.0,92439.0,0.02671569]
["bitfinex","BTCUSD",1765337670568,0.002,92442.0,92439.0,0.25389097]
["bitfinex","BTCUSD",1765337671078,0.002,92442.0,92441.0,0.01621]
["bitfinex","BTCUSD",1765337671299,0.08582682,92446.0,92445.0,0.0286]
["bitfinex","BTCUSD",1765337671485,0.08582682,92446.0,92445.0,0.05192]
["bitfinex","BTCUSD",1765337671661,0.010817,92447.0,92445.0,0.0286]
["bitfinex","BTCUSD",1765337672476,0.002,92446.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337672866,0.22715909,92447.0,92445.0,0.01239]
["bitfinex","BTCUSD",1765337673175,0.22915909,92447.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337673384,0.22715909,92447.0,92445.0,0.01239]
["bitfinex","BTCUSD",1765337673971,0.22815909,92447.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337675719,0.001,92446.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337675940,0.22815909,92447.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337676357,0.22915909,92447.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337676518,0.22715909,92447.0,92445.0,0.01239]
["bitfinex","BTCUSD",1765337676716,0.001,92446.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337676941,0.002,92446.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337677338,0.001,92446.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337677753,0.001,92446.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337678529,0.22815789,92447.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337678883,0.22915789,92447.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337679058,0.22715789,92447.0,92445.0,0.01239]
["bitfinex","BTCUSD",1765337679263,0.22715789,92447.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337679472,0.002,92446.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337679672,0.001,92446.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337679896,0.22715789,92447.0,92445.0,0.01239]
["bitfinex","BTCUSD",1765337680113,0.22815789,92447.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337682220,0.001,92446.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337682439,0.22815789,92447.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337682822,0.22915789,92447.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337683024,0.22715789,92447.0,92445.0,0.01239]
["bitfinex","BTCUSD",1765337683456,0.002,92446.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337683726,0.001,92446.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337683930,0.22815789,92447.0,92445.0,0.01339]
["bitfinex","BTCUSD",1765337684130,0.22915789,92447.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337684335,0.002,92447.0,92445.0,0.01439]
["bitfinex","BTCUSD",1765337684588,0.002,92447.0,92446.0,0.02332]
["bitfinex","BTCUSD",1765337684926,0.002,92447.0,92446.0,0.03953]
["bitfinex","BTCUSD",1765337685112,0.001,92447.0,92446.0,0.03953]
["bitfinex","BTCUSD",1765337685314,0.00024013,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765337685608,0.00024013,92449.0,92447.0,0.23966017]
["bitfinex","BTCUSD",1765337685910,0.00024013,92449.0,92448.0,0.03953]
["bitfinex","BTCUSD",1765337686587,0.00324013,92449.0,92448.0,0.03953]
["bitfinex","BTCUSD",1765337686954,0.00024013,92449.0,92448.0,0.03953]
["bitfinex","BTCUSD",1765337687335,0.00124013,92449.0,92448.0,0.01721]
["bitfinex","BTCUSD",1765337687758,0.00124013,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1765337688328,0.00324013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337688499,0.00324013,92449.0,92448.0,0.04153]
["bitfinex","BTCUSD",1765337688934,0.00324013,92449.0,92448.0,0.01821]
["bitfinex","BTCUSD",1765337690711,0.00324013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337693134,0.04652333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337694404,0.0248303,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337695430,0.00324013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337703912,0.02493316,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337704941,0.00324013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337706507,0.02408692,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337707124,0.08369709,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337709034,0.06191709,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337709264,0.04567709,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337709832,0.0248303,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337710464,0.04652333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337712099,0.06276333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337716001,0.0410703,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337716237,0.0248303,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337717421,0.00324013,92449.0,92448.0,0.01852]
["bitfinex","BTCUSD",1765337717598,0.00324013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337718010,0.01413013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337718407,0.03582316,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337719196,0.01413013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337723900,0.07384316,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337725979,0.09543333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337727369,0.07365333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337728186,0.05206316,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337728403,0.07365333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337728588,0.09543333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337729365,0.07365333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337735414,0.09543333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337760896,0.07365333,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337761098,0.00324013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337763387,0.0248303,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337765338,0.00324013,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765337766870,0.00324013,92449.0,92448.0,0.04261]
["bitfinex","BTCUSD",1765337769343,0.00324013,92449.0,92448.0,0.04349868]
["bitfinex","BTCUSD",1765337770901,0.00324013,92449.0,92448.0,0.07597842]
["bitfinex","BTCUSD",1765337771101,0.00324013,92449.0,92448.0,0.08598029]
["bitfinex","BTCUSD",1765337771344,0.00324013,92449.0,92448.0,0.0971824]
["bitfinex","BTCUSD",1765337772084,0.00224013,92449.0,92448.0,0.0961824]
["bitfinex","BTCUSD",1765337772282,0.00124013,92449.0,92448.0,0.0971824]
["bitfinex","BTCUSD",1765337772469,0.00224013,92449.0,92448.0,0.0981824]
["bitfinex","BTCUSD",1765337774518,0.00224013,92449.0,92448.0,0.11754666]
["bitfinex","BTCUSD",1765337777037,0.00224013,92449.0,92448.0,0.13458666]
["bitfinex","BTCUSD",1765337780519,0.00224013,92449.0,92448.0,0.09401842]
["bitfinex","BTCUSD",1765337780947,0.00224013,92449.0,92448.0,0.11338268]
["bitfinex","BTCUSD",1765337784426,0.00224013,92449.0,92448.0,0.09401842]
["bitfinex","BTCUSD",1765337784936,0.00224013,92449.0,92448.0,0.07697842]
["bitfinex","BTCUSD",1765337785160,0.00224013,92449.0,92448.0,0.09401842]
["bitfinex","BTCUSD",1765337785907,0.00224013,92449.0,92448.0,0.03636842]
["bitfinex","BTCUSD",1765337786198,0.00224013,92449.0,92448.0,0.00388868]
["bitfinex","BTCUSD",1765337786534,0.0238303,92449.0,92448.0,0.00388868]
["bitfinex","BTCUSD",1765337786735,0.0238303,92449.0,92448.0,0.003]
["bitfinex","BTCUSD",1765337787453,0.0238303,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1765337787654,0.0228303,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1765337788019,0.00224013,92449.0,92444.0,0.03510735]
["bitfinex","BTCUSD",1765337788314,0.00624013,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1765337789011,0.00224013,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765337789219,0.0130569,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765337789440,0.01081689,92448.0,92445.0,0.02429]
["bitfinex","BTCUSD",1765337789643,0.2163563,92441.0,92439.0,0.00039569]
["bitfinex","BTCUSD",1765337789837,0.22717124,92442.0,92439.0,0.00039569]
["bitfinex","BTCUSD",1765337790255,0.01081747,92443.0,92439.0,0.03550363]
["bitfinex","BTCUSD",1765337790589,0.01081747,92443.0,92440.0,0.02429]
["bitfinex","BTCUSD",1765337790805,0.21635421,92441.0,92440.0,0.02429]
["bitfinex","BTCUSD",1765337791008,0.21835413,92442.0,92440.0,0.02429]
["bitfinex","BTCUSD",1765337791214,0.22716908,92443.0,92440.0,0.02429]
["bitfinex","BTCUSD",1765337791423,0.002,92443.0,92440.0,0.03510782]
["bitfinex","BTCUSD",1765337791831,0.01081735,92444.0,92441.0,0.25146163]
["bitfinex","BTCUSD",1765337792032,0.01081735,92444.0,92441.0,0.03510771]
["bitfinex","BTCUSD",1765337792242,0.01081735,92444.0,92441.0,0.02429]
["bitfinex","BTCUSD",1765337792243,0.002,92442.0,92441.0,0.02429]
["bitfinex","BTCUSD",1765337792457,0.002,92442.0,92440.0,0.001]
["bitfinex","BTCUSD",1765337792900,0.002,92442.0,92440.0,0.02529]
["bitfinex","BTCUSD",1765337793209,0.002,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765337793576,0.002,92442.0,92441.0,0.04024]
["bitfinex","BTCUSD",1765337793779,0.22716463,92444.0,92441.0,0.04024]
["bitfinex","BTCUSD",1765337793982,0.22716463,92444.0,92443.0,0.01141]
["bitfinex","BTCUSD",1765337795443,0.00024013,92449.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765337795667,0.00024013,92449.0,92448.0,0.01595]
["bitfinex","BTCUSD",1765337795907,0.00024013,92449.0,92448.0,0.04112868]
["bitfinex","BTCUSD",1765337796420,0.00024013,92449.0,92448.0,0.05194358]
["bitfinex","BTCUSD",1765337796955,0.00124013,92449.0,92448.0,0.05394358]
["bitfinex","BTCUSD",1765337797803,0.00524013,92449.0,92448.0,0.05494358]
["bitfinex","BTCUSD",1765337798006,0.00524013,92449.0,92448.0,0.05394358]
["bitfinex","BTCUSD",1765337798007,0.00124013,92449.0,92448.0,0.05394358]
["bitfinex","BTCUSD",1765337798370,0.00224013,92449.0,92448.0,0.05494358]
["bitfinex","BTCUSD",1765337798809,0.00224013,92449.0,92448.0,0.07614756]
["bitfinex","BTCUSD",1765337799574,0.00124013,92449.0,92448.0,0.09250113]
["bitfinex","BTCUSD",1765337800172,0.00224013,92449.0,92448.0,0.09250113]
["bitfinex","BTCUSD",1765337800651,0.00124013,92449.0,92448.0,0.09150113]
["bitfinex","BTCUSD",1765337800813,0.00224013,92449.0,92448.0,0.09550113]
["bitfinex","BTCUSD",1765337806113,0.22707639,92480.0,92448.0,0.09550113]
["bitfinex","BTCUSD",1765337806114,0.01081244,92486.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765337806331,0.01081279,92483.0,92479.0,0.01086]
["bitfinex","BTCUSD",1765337806536,0.00092109,92481.0,92480.0,0.02222314]
["bitfinex","BTCUSD",1765337806943,0.00092109,92481.0,92480.0,0.06246314]
["bitfinex","BTCUSD",1765337807153,0.00092109,92481.0,92480.0,0.06335182]
["bitfinex","BTCUSD",1765337807398,0.00100665,92481.0,92480.0,0.06435182]
["bitfinex","BTCUSD",1765337807615,0.00100665,92481.0,92480.0,0.06535182]
["bitfinex","BTCUSD",1765337807785,0.00100665,92481.0,92480.0,0.06435182]
["bitfinex","BTCUSD",1765337808024,0.00600665,92481.0,92480.0,0.06435182]
["bitfinex","BTCUSD",1765337808499,0.00700665,92481.0,92480.0,0.06435182]
["bitfinex","BTCUSD",1765337809317,0.00700665,92481.0,92480.0,0.09682014]
["bitfinex","BTCUSD",1765337809739,0.01200665,92481.0,92480.0,0.09782014]
["bitfinex","BTCUSD",1765337809945,0.00700665,92481.0,92480.0,0.09682014]
["bitfinex","BTCUSD",1765337810146,0.00100665,92481.0,92480.0,0.09582014]
["bitfinex","BTCUSD",1765337810345,0.00400665,92481.0,92480.0,0.09682014]
["bitfinex","BTCUSD",1765337810617,0.00800665,92481.0,92480.0,0.09782014]
["bitfinex","BTCUSD",1765337810919,0.00100665,92481.0,92480.0,0.09582014]
["bitfinex","BTCUSD",1765337811455,0.00300665,92481.0,92480.0,0.09782014]
["bitfinex","BTCUSD",1765337812816,0.00300665,92481.0,92480.0,0.087007]
["bitfinex","BTCUSD",1765337813015,0.00300665,92481.0,92480.0,0.30326997]
["bitfinex","BTCUSD",1765337813215,0.00300665,92481.0,92480.0,0.087007]
["bitfinex","BTCUSD",1765337816011,0.21999147,92481.0,92480.0,0.03446832]
["bitfinex","BTCUSD",1765337816232,0.25759147,92481.0,92480.0,0.002]
["bitfinex","BTCUSD",1765337816436,0.27918164,92481.0,92480.0,0.002]
["bitfinex","BTCUSD",1765337817061,0.03240402,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765337817212,0.03240402,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765337817414,0.02159017,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765337818258,0.02359017,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765337818459,0.002,92474.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765337818604,0.002,92474.0,92473.0,0.016]
["bitfinex","BTCUSD",1765337818806,0.002,92474.0,92473.0,0.03928]
["bitfinex","BTCUSD",1765337819062,0.003,92474.0,92473.0,0.03928]
["bitfinex","BTCUSD",1765337819217,0.02159017,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765337819932,0.02159017,92478.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1765337820272,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765337820501,0.002,92478.0,92475.0,0.01181373]
["bitfinex","BTCUSD",1765337820881,0.01081314,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765337821125,0.00080975,92481.0,92478.0,0.22708069]
["bitfinex","BTCUSD",1765337821443,0.00080975,92481.0,92479.0,0.21626325]
["bitfinex","BTCUSD",1765337821822,0.00080975,92481.0,92478.0,0.22708069]
["bitfinex","BTCUSD",1765337822030,0.00080975,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765337822031,0.01162278,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765337822427,0.01362278,92481.0,92478.0,0.001]
["bitfinex","BTCUSD",1765337822859,0.003,92480.0,92478.0,0.001]
["bitfinex","BTCUSD",1765337823205,0.01362278,92481.0,92478.0,0.001]
["bitfinex","BTCUSD",1765337823637,0.01462278,92481.0,92478.0,0.001]
["bitfinex","BTCUSD",1765337824300,0.23088535,92481.0,92478.0,0.001]
["bitfinex","BTCUSD",1765337824503,0.21626491,92480.0,92478.0,0.001]
["bitfinex","BTCUSD",1765337824915,0.23088535,92481.0,92478.0,0.002]
["bitfinex","BTCUSD",1765337825087,0.002,92480.0,92478.0,0.002]
["bitfinex","BTCUSD",1765337825862,0.002,92480.0,92478.0,0.001]
["bitfinex","BTCUSD",1765337826134,0.01646,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1765337826719,0.01646,92479.0,92478.0,0.002]
["bitfinex","BTCUSD",1765337826927,0.01081338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765337827708,0.01081349,92477.0,92473.0,0.22709189]
["bitfinex","BTCUSD",1765337828729,0.01081349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765337828908,0.01181349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765337829113,0.00071966,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765337830136,0.00071966,92474.0,92473.0,0.01181396]
["bitfinex","BTCUSD",1765337830582,0.00071966,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765337830959,0.00271966,92474.0,92473.0,0.01181396]
["bitfinex","BTCUSD",1765337831367,0.00371966,92474.0,92473.0,0.01181396]
["bitfinex","BTCUSD",1765337833447,0.00371966,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1765337835847,0.21999666,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1765337836056,0.00371966,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1765337836289,0.00371966,92474.0,92473.0,0.06002902]
["bitfinex","BTCUSD",1765337836495,0.00371966,92474.0,92473.0,0.04155868]
["bitfinex","BTCUSD",1765337836695,0.00371966,92474.0,92473.0,0.08212168]
["bitfinex","BTCUSD",1765337836897,0.00371966,92474.0,92473.0,0.11458944]
["bitfinex","BTCUSD",1765337837641,0.00371966,92474.0,92473.0,0.08212168]
["bitfinex","BTCUSD",1765337847237,0.00371966,92474.0,92473.0,0.0609177]
["bitfinex","BTCUSD",1765337848374,0.00371966,92474.0,92473.0,0.3516177]
["bitfinex","BTCUSD",1765337848577,0.00371966,92474.0,92473.0,0.34226055]
["bitfinex","BTCUSD",1765337848836,0.00371966,92474.0,92473.0,0.35315055]
["bitfinex","BTCUSD",1765337849768,8.556e-05,92481.0,92480.0,0.23746695]
["bitfinex","BTCUSD",1765337849968,8.556e-05,92481.0,92480.0,0.27065563]
["bitfinex","BTCUSD",1765337850301,8.556e-05,92481.0,92480.0,0.29371563]
["bitfinex","BTCUSD",1765337850501,8.556e-05,92481.0,92480.0,0.30460563]
["bitfinex","BTCUSD",1765337851222,8.556e-05,92481.0,92480.0,0.30560563]
["bitfinex","BTCUSD",1765337851557,0.00108556,92481.0,92480.0,0.30560563]
["bitfinex","BTCUSD",1765337854302,0.00108556,92481.0,92480.0,0.27351165]
["bitfinex","BTCUSD",1765337854520,0.00108556,92481.0,92480.0,0.25647165]
["bitfinex","BTCUSD",1765337854961,0.00108556,92481.0,92480.0,0.27351165]
["bitfinex","BTCUSD",1765337857136,0.00108556,92481.0,92480.0,0.29471563]
["bitfinex","BTCUSD",1765337857342,0.00108556,92481.0,92480.0,0.27351165]
["bitfinex","BTCUSD",1765337860299,0.00108556,92481.0,92480.0,0.29471563]
["bitfinex","BTCUSD",1765337860673,0.00108556,92481.0,92480.0,0.27351165]
["bitfinex","BTCUSD",1765337874049,0.00108556,92481.0,92480.0,0.25647165]
["bitfinex","BTCUSD",1765337874255,0.00108556,92481.0,92480.0,0.00188868]
["bitfinex","BTCUSD",1765337874435,0.00108556,92481.0,92480.0,0.01892868]
["bitfinex","BTCUSD",1765337875058,0.00108556,92481.0,92480.0,0.05724868]
["bitfinex","BTCUSD",1765337876069,0.00108556,92481.0,92480.0,0.07660624]
["bitfinex","BTCUSD",1765337876272,0.00108556,92481.0,92480.0,0.09781022]
["bitfinex","BTCUSD",1765337877114,0.00108556,92481.0,92480.0,0.0967289]
["bitfinex","BTCUSD",1765337877619,0.00108556,92481.0,92480.0,0.10753912]
["bitfinex","BTCUSD",1765337878472,0.00108556,92481.0,92480.0,0.39823912]
["bitfinex","BTCUSD",1765337878608,0.00108556,92481.0,92480.0,0.37996288]
["bitfinex","BTCUSD",1765337880880,0.22697315,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765337881033,0.00080992,92522.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765337881233,0.00080992,92522.0,92520.0,0.22697775]
["bitfinex","BTCUSD",1765337881412,0.00080992,92522.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765337882082,0.01161816,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765337882362,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765337882741,0.03720833,92522.0,92520.0,0.001]
["bitfinex","BTCUSD",1765337883092,0.22697549,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765337883366,0.22697549,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1765337883925,0.22697549,92521.0,92518.0,0.001]
["bitfinex","BTCUSD",1765337884154,0.22997549,92521.0,92518.0,0.001]
["bitfinex","BTCUSD",1765337884360,0.003,92521.0,92518.0,0.0118087]
["bitfinex","BTCUSD",1765337884580,0.003,92521.0,92518.0,0.22698056]
["bitfinex","BTCUSD",1765337884898,0.02640009,92522.0,92520.0,0.001]
["bitfinex","BTCUSD",1765337885095,0.003,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1765337885333,0.003,92521.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765337885703,0.007,92521.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765337885863,0.003,92521.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765337886294,0.004,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1765337886494,0.00196057,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765337886735,0.00480992,92522.0,92520.0,0.001]
["bitfinex","BTCUSD",1765337887239,0.00112189,92521.0,92519.0,0.2269802]
["bitfinex","BTCUSD",1765337887436,0.00080992,92522.0,92519.0,0.2269802]
["bitfinex","BTCUSD",1765337887636,0.004,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1765337888013,0.004,92521.0,92519.0,0.2527402]
["bitfinex","BTCUSD",1765337888201,0.00080992,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1765337888603,0.00480992,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1765337888829,0.00080992,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1765337890037,0.00480992,92522.0,92521.0,0.21716714]
["bitfinex","BTCUSD",1765337890242,0.00480992,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765337890826,0.00880992,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337891510,0.06761295,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337891712,0.08920312,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337893894,0.05209312,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337894277,0.05324377,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337896240,0.0316536,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337899603,0.09035377,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337900020,0.30651857,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337900201,0.28482554,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337901640,0.26304554,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337902147,0.26304554,92522.0,92521.0,0.05492]
["bitfinex","BTCUSD",1765337902148,0.00996057,92522.0,92521.0,0.05492]
["bitfinex","BTCUSD",1765337902355,0.00923638,92522.0,92521.0,0.05492]
["bitfinex","BTCUSD",1765337903381,0.00923638,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337903596,0.03082655,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337903810,0.00923638,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337903956,0.00923638,92522.0,92521.0,0.21816714]
["bitfinex","BTCUSD",1765337904386,0.00923638,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337904791,0.06793655,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337905190,0.08962958,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337906026,0.09035377,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337907026,0.06866074,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337907945,0.09035377,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337908683,0.06866074,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337909307,0.04688074,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337910294,0.00996057,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337911659,0.00996057,92522.0,92521.0,0.21816714]
["bitfinex","BTCUSD",1765337911858,0.00996057,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337912367,0.00996057,92522.0,92521.0,0.21816714]
["bitfinex","BTCUSD",1765337912802,0.00996057,92522.0,92521.0,0.26907714]
["bitfinex","BTCUSD",1765337916963,0.00923638,92522.0,92521.0,0.26996582]
["bitfinex","BTCUSD",1765337917587,0.00923638,92522.0,92521.0,0.28077289]
["bitfinex","BTCUSD",1765337918907,0.00923638,92522.0,92521.0,0.29781289]
["bitfinex","BTCUSD",1765337923263,0.00923638,92522.0,92521.0,0.08164575]
["bitfinex","BTCUSD",1765337924009,0.00923638,92522.0,92521.0,0.01280707]
["bitfinex","BTCUSD",1765337924010,0.00996057,92522.0,92521.0,0.01280707]
["bitfinex","BTCUSD",1765337924214,0.00996057,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337931050,0.00996057,92522.0,92521.0,0.05291]
["bitfinex","BTCUSD",1765337933527,0.00923638,92522.0,92521.0,0.07213169]
["bitfinex","BTCUSD",1765337933952,0.00923638,92522.0,92521.0,0.08293817]
["bitfinex","BTCUSD",1765337935394,0.00923638,92522.0,92521.0,0.06460516]
["bitfinex","BTCUSD",1765337937691,0.00923638,92522.0,92521.0,0.09622374]
["bitfinex","BTCUSD",1765337938097,0.00923638,92522.0,92521.0,0.08622187]
["bitfinex","BTCUSD",1765337941138,0.00923638,92522.0,92521.0,0.06460516]
["bitfinex","BTCUSD",1765337945395,0.00923638,92522.0,92521.0,0.08293817]
["bitfinex","BTCUSD",1765337946679,0.00923638,92522.0,92521.0,0.06460516]
["bitfinex","BTCUSD",1765337947915,0.00923638,92522.0,92521.0,0.08395414]
["bitfinex","BTCUSD",1765337949338,0.00923638,92522.0,92521.0,0.06460516]
["bitfinex","BTCUSD",1765337949555,0.00923638,92522.0,92521.0,0.08164516]
["bitfinex","BTCUSD",1765337949762,0.00923638,92522.0,92521.0,0.2978123]
["bitfinex","BTCUSD",1765337950120,0.00923638,92522.0,92521.0,0.06460516]
["bitfinex","BTCUSD",1765337950462,0.00923638,92522.0,92521.0,0.03073516]
["bitfinex","BTCUSD",1765337950812,0.00996057,92522.0,92521.0,0.01280648]
["bitfinex","BTCUSD",1765337951258,0.04807057,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337951502,0.06966074,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337954762,0.02629057,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337956077,0.00996057,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337958985,0.22612537,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337959191,0.26423537,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337959414,0.24245537,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337959648,0.26423537,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337959847,0.24245537,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337961959,0.28582554,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337963352,0.28182554,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765337963571,0.28682554,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337964038,0.28282554,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765337964230,0.28282554,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337964457,0.28782554,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337965975,0.28282554,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765337966224,0.28882554,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337967236,0.28382554,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765337967403,0.29482554,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337968926,0.30563623,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337986383,0.32267623,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337987271,0.33279629,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337990799,0.23512537,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337992467,0.01896057,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765337992668,0.00796057,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765337992843,0.01080847,92520.0,92516.0,0.04751894]
["bitfinex","BTCUSD",1765337993058,0.01080859,92519.0,92516.0,0.03671]
["bitfinex","BTCUSD",1765337993226,0.01080917,92514.0,92511.0,0.0121]
["bitfinex","BTCUSD",1765337993427,0.01080917,92514.0,92510.0,0.03245873]
["bitfinex","BTCUSD",1765337993428,0.22699512,92513.0,92510.0,0.03245873]
["bitfinex","BTCUSD",1765337993654,0.21618997,92512.0,92510.0,0.03245873]
["bitfinex","BTCUSD",1765337994265,0.22699515,92513.0,92510.0,0.03245873]
["bitfinex","BTCUSD",1765337994423,0.01080929,92513.0,92510.0,0.03245873]
["bitfinex","BTCUSD",1765337994627,0.22699725,92513.0,92510.0,0.03245873]
["bitfinex","BTCUSD",1765337994823,0.003,92512.0,92510.0,0.03345873]
["bitfinex","BTCUSD",1765337995270,0.003,92512.0,92511.0,0.02461]
["bitfinex","BTCUSD",1765337995429,0.003,92512.0,92511.0,0.04019]
["bitfinex","BTCUSD",1765337995841,0.003,92512.0,92511.0,0.01558]
["bitfinex","BTCUSD",1765337996062,0.01080917,92514.0,92510.0,0.03345873]
["bitfinex","BTCUSD",1765337996063,0.01080929,92513.0,92510.0,0.03345873]
["bitfinex","BTCUSD",1765337996266,0.01622,92511.0,92510.0,0.03345873]
["bitfinex","BTCUSD",1765337996470,0.01081057,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765337996674,0.01081057,92502.0,92501.0,0.0324634]
["bitfinex","BTCUSD",1765337996879,0.01081022,92505.0,92501.0,0.0324634]
["bitfinex","BTCUSD",1765337997301,0.01081022,92505.0,92501.0,0.25948588]
["bitfinex","BTCUSD",1765337997511,0.01080987,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765337998313,0.21619375,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765337998514,0.21619375,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765337999435,0.001,92508.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765337999780,0.21619375,92510.0,92506.0,0.0118101]
["bitfinex","BTCUSD",1765338000018,0.003,92509.0,92508.0,0.01596]
["bitfinex","BTCUSD",1765338000445,0.22698428,92518.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765338000647,0.01080882,92517.0,92513.0,0.03479929]
["bitfinex","BTCUSD",1765338000939,0.01080882,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765338001283,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765338001645,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765338002421,0.01080917,92514.0,92513.0,0.001]
["bitfinex","BTCUSD",1765338002841,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765338003256,0.23199491,92514.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338003405,0.21618766,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338003612,0.21618766,92513.0,92511.0,0.001]
["bitfinex","BTCUSD",1765338003826,0.01580917,92514.0,92513.0,0.001]
["bitfinex","BTCUSD",1765338004043,0.003,92514.0,92511.0,0.01180952]
["bitfinex","BTCUSD",1765338004256,0.003,92514.0,92511.0,0.22799825]
["bitfinex","BTCUSD",1765338004867,0.003,92514.0,92511.0,0.22899825]
["bitfinex","BTCUSD",1765338005004,0.002,92514.0,92511.0,0.22799825]
["bitfinex","BTCUSD",1765338005215,0.002,92514.0,92511.0,0.01280952]
["bitfinex","BTCUSD",1765338005552,0.003,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338005870,0.01280917,92514.0,92511.0,0.001]
["bitfinex","BTCUSD",1765338006025,0.01580917,92514.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338006450,0.2319946,92514.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338006666,0.2289946,92514.0,92511.0,0.001]
["bitfinex","BTCUSD",1765338006867,0.003,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338007655,0.003,92513.0,92511.0,0.001]
["bitfinex","BTCUSD",1765338008070,0.002,92513.0,92511.0,0.001]
["bitfinex","BTCUSD",1765338008420,0.002,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338008984,0.002,92513.0,92511.0,0.001]
["bitfinex","BTCUSD",1765338009261,0.002,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338009382,0.005,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338011822,0.0151,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338012020,0.03669017,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338012222,0.22118797,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1765338012622,0.02169303,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1765338012824,0.05847017,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1765338013067,0.0099963,92508.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765338013277,0.01080987,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765338013480,0.01080999,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765338013712,0.01080987,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765338014300,0.01080987,92508.0,92505.0,0.01181022]
["bitfinex","BTCUSD",1765338014507,0.01180987,92508.0,92505.0,0.01181022]
["bitfinex","BTCUSD",1765338015154,0.003,92508.0,92506.0,0.001]
["bitfinex","BTCUSD",1765338015350,0.003,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765338015534,0.001,92508.0,92507.0,0.24074985]
["bitfinex","BTCUSD",1765338015881,0.00374803,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765338016105,0.00274803,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765338016317,0.00074803,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765338016537,0.00174803,92508.0,92507.0,0.21719985]
["bitfinex","BTCUSD",1765338016750,0.00174803,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338016751,0.00474803,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338019057,0.00474803,92508.0,92507.0,0.21819985]
["bitfinex","BTCUSD",1765338021873,0.00474803,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338024495,0.00474803,92508.0,92507.0,0.07591998]
["bitfinex","BTCUSD",1765338024757,0.00474803,92508.0,92507.0,0.07680866]
["bitfinex","BTCUSD",1765338036125,0.00474803,92508.0,92507.0,0.05518868]
["bitfinex","BTCUSD",1765338048094,0.00474803,92508.0,92507.0,0.03063868]
["bitfinex","BTCUSD",1765338048697,0.00474803,92508.0,92507.0,0.05558868]
["bitfinex","BTCUSD",1765338050561,0.00474803,92508.0,92507.0,0.07494059]
["bitfinex","BTCUSD",1765338051521,0.00474803,92508.0,92507.0,0.08574859]
["bitfinex","BTCUSD",1765338051925,0.00174803,92508.0,92507.0,0.08474859]
["bitfinex","BTCUSD",1765338052831,0.00274803,92508.0,92507.0,0.08874859]
["bitfinex","BTCUSD",1765338057446,0.00274803,92508.0,92507.0,0.06939668]
["bitfinex","BTCUSD",1765338061656,0.00274803,92508.0,92507.0,0.05637868]
["bitfinex","BTCUSD",1765338062438,0.00274803,92508.0,92507.0,0.03363868]
["bitfinex","BTCUSD",1765338062657,0.00274803,92508.0,92507.0,0.00588868]
["bitfinex","BTCUSD",1765338063991,0.00274803,92508.0,92507.0,0.02862868]
["bitfinex","BTCUSD",1765338066137,0.00274803,92508.0,92507.0,0.00588868]
["bitfinex","BTCUSD",1765338067044,0.00274803,92508.0,92507.0,0.02962868]
["bitfinex","BTCUSD",1765338069714,0.00274803,92508.0,92507.0,0.00588868]
["bitfinex","BTCUSD",1765338070916,0.00274803,92508.0,92507.0,0.04556868]
["bitfinex","BTCUSD",1765338074790,0.00274803,92508.0,92507.0,0.02182868]
["bitfinex","BTCUSD",1765338075229,0.00274803,92508.0,92507.0,0.00588868]
["bitfinex","BTCUSD",1765338079539,0.00274803,92508.0,92507.0,0.005]
["bitfinex","BTCUSD",1765338079760,0.21894554,92508.0,92507.0,0.005]
["bitfinex","BTCUSD",1765338080013,0.21894554,92508.0,92507.0,0.03746112]
["bitfinex","BTCUSD",1765338081002,0.00274803,92508.0,92507.0,0.03746112]
["bitfinex","BTCUSD",1765338081781,0.00174803,92508.0,92507.0,0.03646112]
["bitfinex","BTCUSD",1765338081982,0.00074803,92508.0,92507.0,0.03246112]
["bitfinex","BTCUSD",1765338082226,0.00274803,92508.0,92507.0,0.03346112]
["bitfinex","BTCUSD",1765338082399,0.00374803,92508.0,92507.0,0.03446112]
["bitfinex","BTCUSD",1765338082650,0.00374803,92508.0,92507.0,0.07414112]
["bitfinex","BTCUSD",1765338082859,0.00374803,92508.0,92507.0,0.09349303]
["bitfinex","BTCUSD",1765338084065,0.00374803,92508.0,92507.0,0.06975303]
["bitfinex","BTCUSD",1765338084272,0.00374803,92508.0,92507.0,0.09349303]
["bitfinex","BTCUSD",1765338085802,0.00374803,92508.0,92507.0,0.07414112]
["bitfinex","BTCUSD",1765338090445,0.00374803,92508.0,92507.0,0.09247893]
["bitfinex","BTCUSD",1765338091538,0.00374803,92508.0,92507.0,0.07414112]
["bitfinex","BTCUSD",1765338097359,0.00374803,92508.0,92507.0,0.05040112]
["bitfinex","BTCUSD",1765338097564,0.00374803,92508.0,92507.0,0.07505112]
["bitfinex","BTCUSD",1765338100956,0.00374803,92508.0,92507.0,0.09440303]
["bitfinex","BTCUSD",1765338102517,0.00374803,92508.0,92507.0,0.07505112]
["bitfinex","BTCUSD",1765338110384,0.04178803,92508.0,92507.0,0.03446112]
["bitfinex","BTCUSD",1765338110589,0.05259697,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338110879,0.16635754,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338111078,0.10672737,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338111281,0.10672737,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1765338111282,0.10472737,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1765338111641,0.10872737,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338112722,0.10772737,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1765338112862,0.10972737,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338114094,0.12598737,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338114294,0.03381697,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338114932,0.07729,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338117598,0.03381697,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338117777,0.05559697,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338121920,0.07729,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338124387,0.03381697,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338124586,0.05559697,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338128794,0.04478803,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338129797,0.00674803,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338130223,0.00674803,92508.0,92507.0,0.21819985]
["bitfinex","BTCUSD",1765338130555,0.00674803,92508.0,92507.0,0.25622985]
["bitfinex","BTCUSD",1765338130838,0.00674803,92508.0,92507.0,0.28869097]
["bitfinex","BTCUSD",1765338131783,0.00074803,92508.0,92507.0,0.28669097]
["bitfinex","BTCUSD",1765338132020,0.00174803,92508.0,92507.0,0.28769097]
["bitfinex","BTCUSD",1765338132217,0.00374803,92508.0,92507.0,0.28869097]
["bitfinex","BTCUSD",1765338133229,0.00374803,92508.0,92507.0,0.28957965]
["bitfinex","BTCUSD",1765338139768,0.00374803,92508.0,92507.0,0.25711853]
["bitfinex","BTCUSD",1765338151676,0.00374803,92508.0,92507.0,0.26800853]
["bitfinex","BTCUSD",1765338152090,0.00374803,92508.0,92507.0,0.28921251]
["bitfinex","BTCUSD",1765338152546,0.00374803,92508.0,92507.0,0.26800853]
["bitfinex","BTCUSD",1765338162586,0.00374803,92508.0,92507.0,0.24547853]
["bitfinex","BTCUSD",1765338164372,0.00374803,92508.0,92507.0,0.26800853]
["bitfinex","BTCUSD",1765338166653,0.00374803,92508.0,92507.0,0.22997853]
["bitfinex","BTCUSD",1765338168862,0.00374803,92508.0,92507.0,0.25250853]
["bitfinex","BTCUSD",1765338169020,0.00374803,92508.0,92507.0,0.26803853]
["bitfinex","BTCUSD",1765338169861,0.00374803,92508.0,92507.0,0.24550853]
["bitfinex","BTCUSD",1765338170093,0.00374803,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338172853,0.00374803,92508.0,92507.0,0.21819985]
["bitfinex","BTCUSD",1765338174079,0.00374803,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338175481,0.05153433,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338176532,0.02975433,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338178103,0.05153433,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338181353,0.07322736,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338183495,0.00374803,92508.0,92507.0,0.05430868]
["bitfinex","BTCUSD",1765338183692,0.00374803,92508.0,92507.0,0.27050853]
["bitfinex","BTCUSD",1765338183904,8.573e-05,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1765338184103,8.573e-05,92522.0,92521.0,0.24263582]
["bitfinex","BTCUSD",1765338184352,8.573e-05,92522.0,92521.0,0.5791398]
["bitfinex","BTCUSD",1765338184492,8.573e-05,92522.0,92521.0,0.61158979]
["bitfinex","BTCUSD",1765338184943,8.573e-05,92522.0,92521.0,0.70376019]
["bitfinex","BTCUSD",1765338185320,0.00108573,92522.0,92521.0,0.70776019]
["bitfinex","BTCUSD",1765338186190,0.00208573,92522.0,92521.0,0.30568581]
["bitfinex","BTCUSD",1765338186430,0.00108573,92522.0,92521.0,0.31872581]
["bitfinex","BTCUSD",1765338186802,0.00108573,92522.0,92521.0,0.32272581]
["bitfinex","BTCUSD",1765338186948,0.00108573,92522.0,92521.0,0.31972581]
["bitfinex","BTCUSD",1765338187452,0.00108573,92522.0,92521.0,0.32072581]
["bitfinex","BTCUSD",1765338187650,8.573e-05,92522.0,92521.0,0.31672581]
["bitfinex","BTCUSD",1765338187878,0.00108573,92522.0,92521.0,0.31772581]
["bitfinex","BTCUSD",1765338188075,0.00208573,92522.0,92521.0,0.32172581]
["bitfinex","BTCUSD",1765338189495,0.0024884,92522.0,92521.0,0.32172581]
["bitfinex","BTCUSD",1765338192669,0.0024884,92522.0,92521.0,0.34292979]
["bitfinex","BTCUSD",1765338194270,0.0024884,92522.0,92521.0,0.32172581]
["bitfinex","BTCUSD",1765338194694,0.0024884,92522.0,92521.0,0.34292979]
["bitfinex","BTCUSD",1765338194869,0.0024884,92522.0,92521.0,0.32172581]
["bitfinex","BTCUSD",1765338195074,0.0024884,92522.0,92521.0,0.34292979]
["bitfinex","BTCUSD",1765338195320,0.0024884,92522.0,92521.0,0.32172581]
["bitfinex","BTCUSD",1765338195700,0.0024884,92522.0,92521.0,0.34292979]
["bitfinex","BTCUSD",1765338197129,0.21937739,92522.0,92521.0,0.005]
["bitfinex","BTCUSD",1765338197331,0.25699739,92522.0,92521.0,0.005]
["bitfinex","BTCUSD",1765338198115,0.25599739,92522.0,92521.0,0.004]
["bitfinex","BTCUSD",1765338198516,0.25699739,92522.0,92521.0,0.005]
["bitfinex","BTCUSD",1765338198939,0.21617882,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765338199598,0.21617882,92516.0,92511.0,0.22699997]
["bitfinex","BTCUSD",1765338199800,0.01080905,92515.0,92511.0,0.22699997]
["bitfinex","BTCUSD",1765338200005,0.01080905,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765338200379,0.002,92516.0,92513.0,0.22699512]
["bitfinex","BTCUSD",1765338200545,0.002,92516.0,92514.0,0.21618151]
["bitfinex","BTCUSD",1765338200546,0.001,92516.0,92514.0,0.21618151]
["bitfinex","BTCUSD",1765338200971,0.001,92515.0,92514.0,0.21618151]
["bitfinex","BTCUSD",1765338201578,0.002,92515.0,92514.0,0.21618151]
["bitfinex","BTCUSD",1765338201998,0.0108087,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765338202462,0.01612,92516.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765338202635,0.01612,92516.0,92514.0,0.001]
["bitfinex","BTCUSD",1765338202863,0.01512,92516.0,92513.0,0.22699512]
["bitfinex","BTCUSD",1765338202993,0.001,92515.0,92514.0,0.002]
["bitfinex","BTCUSD",1765338203397,0.01455882,92517.0,92513.0,0.22699512]
["bitfinex","BTCUSD",1765338203596,0.001,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765338203991,0.01455882,92517.0,92513.0,0.22699512]
["bitfinex","BTCUSD",1765338204212,0.01455882,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765338204413,0.00023011,92516.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765338204817,0.00123011,92516.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765338205167,0.00023011,92516.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1765338205593,0.00123011,92516.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1765338206277,0.00123011,92516.0,92515.0,0.21718115]
["bitfinex","BTCUSD",1765338206491,0.00223011,92516.0,92515.0,0.21818115]
["bitfinex","BTCUSD",1765338207928,0.00223011,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338211327,0.00223011,92516.0,92515.0,0.21818115]
["bitfinex","BTCUSD",1765338215788,0.00223011,92516.0,92515.0,0.22989115]
["bitfinex","BTCUSD",1765338216353,0.00223011,92516.0,92515.0,0.25332115]
["bitfinex","BTCUSD",1765338216968,0.00223011,92516.0,92515.0,0.26985983]
["bitfinex","BTCUSD",1765338218718,0.00123011,92516.0,92515.0,0.26885983]
["bitfinex","BTCUSD",1765338219134,0.00223011,92516.0,92515.0,0.27185983]
["bitfinex","BTCUSD",1765338219516,0.00123011,92516.0,92515.0,0.27085983]
["bitfinex","BTCUSD",1765338219757,0.04079011,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1765338219950,0.00223011,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765338220624,0.01838011,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765338220830,0.04179011,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765338223156,0.00223011,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765338229352,0.0029543,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765338229559,0.0462643,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765338232995,0.0452643,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1765338233312,0.0472643,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765338233709,0.0492643,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338235453,0.07095733,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338242488,0.00523011,92516.0,92515.0,0.05382]
["bitfinex","BTCUSD",1765338242690,0.00523011,92516.0,92515.0,0.01405]
["bitfinex","BTCUSD",1765338242868,0.00523011,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338243294,0.00523011,92516.0,92515.0,0.02571]
["bitfinex","BTCUSD",1765338244118,0.00023011,92516.0,92515.0,0.02371]
["bitfinex","BTCUSD",1765338244389,0.00123011,92516.0,92515.0,0.02571]
["bitfinex","BTCUSD",1765338244579,0.00223011,92516.0,92515.0,0.02671]
["bitfinex","BTCUSD",1765338244782,0.00223011,92516.0,92515.0,0.04277]
["bitfinex","BTCUSD",1765338245712,0.00223011,92516.0,92515.0,0.04365868]
["bitfinex","BTCUSD",1765338246896,0.00223011,92516.0,92515.0,0.05366055]
["bitfinex","BTCUSD",1765338247103,0.00223011,92516.0,92515.0,0.07527866]
["bitfinex","BTCUSD",1765338247540,0.00223011,92516.0,92515.0,0.00388868]
["bitfinex","BTCUSD",1765338250760,0.00223011,92516.0,92515.0,0.04261868]
["bitfinex","BTCUSD",1765338250966,0.00223011,92516.0,92515.0,0.06072902]
["bitfinex","BTCUSD",1765338253311,0.00223011,92516.0,92515.0,0.02199902]
["bitfinex","BTCUSD",1765338253578,0.23474893,92516.0,92515.0,0.00388868]
["bitfinex","BTCUSD",1765338253783,0.26002312,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1765338256047,0.28161329,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1765338257892,0.28061329,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338258318,0.28361329,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1765338258618,0.28261329,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765338258821,0.28461329,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338260675,0.26302312,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338261974,0.28461329,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338263391,0.23847312,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338265261,0.26302312,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338266133,0.27301942,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338281780,0.56371942,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338282376,0.57382857,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338282779,0.63635156,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338283524,0.63435156,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765338283943,0.64335156,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338284167,0.64035156,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765338284573,0.64435156,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338291103,1.64435156,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338291273,1.66765031,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1765338294647,0.01081373,92475.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765338294824,0.01081373,92475.0,92471.0,0.00088868]
["bitfinex","BTCUSD",1765338294825,0.01081385,92474.0,92471.0,0.00088868]
["bitfinex","BTCUSD",1765338295229,0.01081385,92474.0,92471.0,0.22798617]
["bitfinex","BTCUSD",1765338295550,0.01081385,92474.0,92471.0,0.00088868]
["bitfinex","BTCUSD",1765338295551,0.23149168,92472.0,92471.0,0.00088868]
["bitfinex","BTCUSD",1765338295879,0.01521,92472.0,92471.0,0.00097424]
["bitfinex","BTCUSD",1765338296230,0.01521,92472.0,92471.0,0.00597424]
["bitfinex","BTCUSD",1765338296445,0.01521,92472.0,92471.0,0.00097424]
["bitfinex","BTCUSD",1765338296810,0.01521,92472.0,92471.0,0.22025826]
["bitfinex","BTCUSD",1765338296811,0.001,92472.0,92471.0,0.22025826]
["bitfinex","BTCUSD",1765338297216,0.001,92472.0,92471.0,0.22325826]
["bitfinex","BTCUSD",1765338297765,0.001,92472.0,92471.0,0.22025826]
["bitfinex","BTCUSD",1765338298069,0.002,92472.0,92471.0,0.22225826]
["bitfinex","BTCUSD",1765338298270,0.002,92472.0,92471.0,0.24717826]
["bitfinex","BTCUSD",1765338298673,0.002,92472.0,92471.0,0.22225826]
["bitfinex","BTCUSD",1765338301678,0.002,92472.0,92471.0,0.00597424]
["bitfinex","BTCUSD",1765338301917,0.04078,92472.0,92471.0,0.00597424]
["bitfinex","BTCUSD",1765338302359,0.04078,92472.0,92471.0,0.00508556]
["bitfinex","BTCUSD",1765338302559,0.0507763,92472.0,92471.0,0.00508556]
["bitfinex","BTCUSD",1765338302701,0.05150049,92472.0,92471.0,0.00508556]
["bitfinex","BTCUSD",1765338303105,0.14367089,92472.0,92471.0,0.00508556]
["bitfinex","BTCUSD",1765338303310,0.14267089,92472.0,92471.0,0.00308556]
["bitfinex","BTCUSD",1765338303516,0.14167089,92472.0,92471.0,8.556e-05]
["bitfinex","BTCUSD",1765338303791,0.14267089,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338305246,0.14467089,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338305668,0.11090459,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338307256,0.15626476,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338308904,0.17795779,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338312111,1.53118078,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338312285,1.50948775,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338312532,1.50748775,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338312737,1.50648775,92472.0,92471.0,8.556e-05]
["bitfinex","BTCUSD",1765338312956,1.50848775,92472.0,92471.0,8.556e-05]
["bitfinex","BTCUSD",1765338313261,1.51855454,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338313455,1.52155454,92472.0,92471.0,0.00108556]
["bitfinex","BTCUSD",1765338313706,1.51955454,92472.0,92471.0,8.556e-05]
["bitfinex","BTCUSD",1765338313834,0.24877207,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765338314039,0.22718812,92435.0,92430.0,0.22719817]
["bitfinex","BTCUSD",1765338314244,0.01081864,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765338314440,0.01081864,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765338315446,0.00851,92436.0,92431.0,0.2271965]
["bitfinex","BTCUSD",1765338315447,0.01932829,92436.0,92431.0,0.2271965]
["bitfinex","BTCUSD",1765338315642,0.00851,92436.0,92433.0,0.22719114]
["bitfinex","BTCUSD",1765338315871,0.23569433,92436.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765338316267,0.01932829,92436.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765338316480,0.01932829,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765338316721,0.01081841,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765338316920,0.001,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765338317535,0.001,92433.0,92432.0,0.22719404]
["bitfinex","BTCUSD",1765338317740,0.001,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765338317947,0.01181864,92433.0,92430.0,0.01505]
["bitfinex","BTCUSD",1765338318144,0.01081876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765338318350,0.01081852,92434.0,92430.0,0.22719782]
["bitfinex","BTCUSD",1765338318504,0.00951,92436.0,92432.0,0.21637488]
["bitfinex","BTCUSD",1765338318691,0.00951,92436.0,92434.0,0.21637038]
["bitfinex","BTCUSD",1765338318889,0.00851,92436.0,92434.0,0.21637038]
["bitfinex","BTCUSD",1765338319305,0.00851,92436.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765338319508,0.00851,92436.0,92434.0,0.21636851]
["bitfinex","BTCUSD",1765338319809,0.00851,92436.0,92434.0,0.21636864]
["bitfinex","BTCUSD",1765338320005,0.00951,92436.0,92434.0,0.21936864]
["bitfinex","BTCUSD",1765338321453,0.01151,92436.0,92434.0,0.21936864]
["bitfinex","BTCUSD",1765338326102,0.003,92436.0,92434.0,0.21936864]
["bitfinex","BTCUSD",1765338327118,0.003,92436.0,92434.0,0.24203864]
["bitfinex","BTCUSD",1765338327629,0.003,92436.0,92435.0,0.03791]
["bitfinex","BTCUSD",1765338327833,0.003,92436.0,92435.0,0.03879868]
["bitfinex","BTCUSD",1765338328435,0.002,92436.0,92435.0,0.03879868]
["bitfinex","BTCUSD",1765338328639,0.01081747,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765338330094,0.01081747,92443.0,92440.0,0.22717354]
["bitfinex","BTCUSD",1765338330692,0.01381747,92443.0,92440.0,0.22917354]
["bitfinex","BTCUSD",1765338333522,0.01381747,92443.0,92440.0,0.01281782]
["bitfinex","BTCUSD",1765338334230,0.01381747,92443.0,92440.0,0.01321351]
["bitfinex","BTCUSD",1765338336882,0.003,92443.0,92440.0,0.22956848]
["bitfinex","BTCUSD",1765338337131,0.003,92443.0,92441.0,0.21635248]
["bitfinex","BTCUSD",1765338337343,0.003,92443.0,92440.0,0.22956848]
["bitfinex","BTCUSD",1765338337933,0.002,92443.0,92440.0,0.22756848]
["bitfinex","BTCUSD",1765338338142,0.01932735,92444.0,92440.0,0.22756848]
["bitfinex","BTCUSD",1765338338341,0.003,92443.0,92441.0,0.002]
["bitfinex","BTCUSD",1765338339007,0.2193497,92443.0,92441.0,0.002]
["bitfinex","BTCUSD",1765338339607,0.22716717,92443.0,92440.0,0.00039569]
["bitfinex","BTCUSD",1765338339813,0.22916717,92443.0,92440.0,0.00039569]
["bitfinex","BTCUSD",1765338340009,0.22816717,92443.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338340514,0.23016717,92443.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338340713,0.22816717,92443.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338341138,0.23016717,92443.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338344964,0.01381747,92443.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338345307,0.003,92443.0,92440.0,0.01321351]
["bitfinex","BTCUSD",1765338346185,0.003,92443.0,92441.0,0.03469]
["bitfinex","BTCUSD",1765338346337,0.003,92443.0,92441.0,0.01202]
["bitfinex","BTCUSD",1765338346538,0.003,92443.0,92441.0,0.03469]
["bitfinex","BTCUSD",1765338346743,0.003,92443.0,92441.0,0.01202]
["bitfinex","BTCUSD",1765338347363,0.01081735,92444.0,92441.0,0.01202]
["bitfinex","BTCUSD",1765338347570,0.001,92443.0,92441.0,0.01402]
["bitfinex","BTCUSD",1765338347814,0.003,92443.0,92441.0,0.01402]
["bitfinex","BTCUSD",1765338347989,0.003,92443.0,92441.0,0.002]
["bitfinex","BTCUSD",1765338348487,0.22486187,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765338348891,0.22486187,92442.0,92440.0,0.00039569]
["bitfinex","BTCUSD",1765338349072,0.22486187,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765338349591,0.22486187,92442.0,92440.0,0.00039569]
["bitfinex","BTCUSD",1765338349742,0.22686187,92442.0,92440.0,0.00039569]
["bitfinex","BTCUSD",1765338349943,0.22786187,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765338350217,0.01151,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765338350412,0.01051,92442.0,92440.0,0.00039569]
["bitfinex","BTCUSD",1765338350914,0.01151,92442.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338351115,0.00951,92442.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338351271,0.01151,92442.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338360990,0.003,92442.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338362159,0.003,92442.0,92440.0,0.21875056]
["bitfinex","BTCUSD",1765338363357,0.003,92442.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338370037,0.003,92442.0,92440.0,0.21875073]
["bitfinex","BTCUSD",1765338370606,0.003,92442.0,92440.0,0.00239569]
["bitfinex","BTCUSD",1765338371789,0.003,92442.0,92441.0,0.25779289]
["bitfinex","BTCUSD",1765338372186,0.003,92442.0,92441.0,0.27899687]
["bitfinex","BTCUSD",1765338372632,0.001,92442.0,92441.0,0.28981188]
["bitfinex","BTCUSD",1765338373117,0.01081525,92462.0,92441.0,0.28981188]
["bitfinex","BTCUSD",1765338373118,0.01081537,92461.0,92456.0,0.22713311]
["bitfinex","BTCUSD",1765338373570,0.01081548,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765338373802,0.01081525,92462.0,92457.0,0.22713045]
["bitfinex","BTCUSD",1765338374261,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765338374706,0.02159017,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765338374707,0.02159017,92464.0,92460.0,0.22712523]
["bitfinex","BTCUSD",1765338374963,0.02159017,92464.0,92461.0,0.22712079]
["bitfinex","BTCUSD",1765338376102,0.02259017,92464.0,92461.0,0.22712079]
["bitfinex","BTCUSD",1765338376312,0.02159017,92464.0,92461.0,0.22712079]
["bitfinex","BTCUSD",1765338376502,0.02259017,92464.0,92461.0,0.23112079]
["bitfinex","BTCUSD",1765338376650,0.001,92463.0,92461.0,0.23112079]
["bitfinex","BTCUSD",1765338377073,0.02259017,92464.0,92461.0,0.23112075]
["bitfinex","BTCUSD",1765338377678,0.02359017,92464.0,92461.0,0.01581537]
["bitfinex","BTCUSD",1765338378058,0.02259017,92464.0,92461.0,0.01181537]
["bitfinex","BTCUSD",1765338378499,0.001,92463.0,92461.0,0.01581537]
["bitfinex","BTCUSD",1765338378692,0.02259017,92464.0,92461.0,0.01181537]
["bitfinex","BTCUSD",1765338378852,0.02359017,92464.0,92461.0,0.01481537]
["bitfinex","BTCUSD",1765338379652,0.02259017,92464.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765338379854,0.001,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765338380586,0.02259017,92464.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765338380791,0.02359017,92464.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765338381282,0.02259017,92464.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765338381467,0.001,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1765338381885,0.002,92463.0,92462.0,0.22030507]
["bitfinex","BTCUSD",1765338382079,0.001,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1765338382271,0.001,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1765338382468,0.001,92463.0,92462.0,0.004]
["bitfinex","BTCUSD",1765338382667,0.02159017,92464.0,92461.0,0.22712092]
["bitfinex","BTCUSD",1765338383024,0.001,92463.0,92462.0,0.004]
["bitfinex","BTCUSD",1765338383246,0.001,92463.0,92462.0,0.04133]
["bitfinex","BTCUSD",1765338383447,0.001,92463.0,92462.0,0.05596]
["bitfinex","BTCUSD",1765338384612,0.002,92463.0,92462.0,0.05696]
["bitfinex","BTCUSD",1765338388088,0.002,92463.0,92462.0,0.05784868]
["bitfinex","BTCUSD",1765338388308,0.002,92463.0,92462.0,0.06866288]
["bitfinex","BTCUSD",1765338389033,0.001,92463.0,92462.0,0.06766288]
["bitfinex","BTCUSD",1765338389238,0.002,92463.0,92462.0,0.06966288]
["bitfinex","BTCUSD",1765338390249,0.001,92463.0,92462.0,0.06666288]
["bitfinex","BTCUSD",1765338390624,0.002,92463.0,92462.0,0.07066288]
["bitfinex","BTCUSD",1765338394931,0.002,92463.0,92462.0,0.10933338]
["bitfinex","BTCUSD",1765338396368,0.002,92463.0,92462.0,0.13053736]
["bitfinex","BTCUSD",1765338397482,0.002,92463.0,92462.0,0.10933338]
["bitfinex","BTCUSD",1765338397861,0.002,92463.0,92462.0,0.13053736]
["bitfinex","BTCUSD",1765338398260,0.002,92463.0,92462.0,0.10933338]
["bitfinex","BTCUSD",1765338398669,0.002,92463.0,92462.0,0.13053736]
["bitfinex","BTCUSD",1765338401465,0.002,92463.0,92462.0,0.42123736]
["bitfinex","BTCUSD",1765338401602,0.002,92463.0,92462.0,0.39960686]
["bitfinex","BTCUSD",1765338402009,0.001,92463.0,92462.0,0.39760686]
["bitfinex","BTCUSD",1765338402427,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765338402667,0.01153628,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765338403007,0.21624426,92488.0,92486.0,0.0122]
["bitfinex","BTCUSD",1765338403208,0.21696845,92488.0,92486.0,0.0122]
["bitfinex","BTCUSD",1765338404448,0.22096845,92488.0,92486.0,0.0132]
["bitfinex","BTCUSD",1765338404672,0.22096845,92488.0,92486.0,0.001]
["bitfinex","BTCUSD",1765338405431,0.22196845,92488.0,92486.0,0.002]
["bitfinex","BTCUSD",1765338405631,0.00572419,92488.0,92486.0,0.002]
["bitfinex","BTCUSD",1765338406460,0.005,92488.0,92487.0,0.2846866]
["bitfinex","BTCUSD",1765338406664,0.005,92488.0,92487.0,0.31804001]
["bitfinex","BTCUSD",1765338407207,0.001,92488.0,92487.0,0.31804001]
["bitfinex","BTCUSD",1765338407621,0.01081069,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765338407842,0.01081057,92502.0,92498.0,0.22702975]
["bitfinex","BTCUSD",1765338408154,0.01081046,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765338408389,0.01081046,92503.0,92499.0,0.03397092]
["bitfinex","BTCUSD",1765338408600,0.21620893,92504.0,92500.0,0.22702702]
["bitfinex","BTCUSD",1765338408756,0.001,92501.0,92500.0,0.25018702]
["bitfinex","BTCUSD",1765338409161,0.002,92501.0,92500.0,0.25018702]
["bitfinex","BTCUSD",1765338409359,0.01081022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765338409554,0.001,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1765338409757,0.001,92503.0,92502.0,0.26622211]
["bitfinex","BTCUSD",1765338409960,0.001,92503.0,92502.0,0.05001057]
["bitfinex","BTCUSD",1765338410805,0.01081022,92505.0,92502.0,0.05001057]
["bitfinex","BTCUSD",1765338410944,0.01081022,92505.0,92502.0,0.01604]
["bitfinex","BTCUSD",1765338411140,0.01081022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765338411383,0.01081034,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765338411613,0.01081069,92501.0,92498.0,0.0122]
["bitfinex","BTCUSD",1765338411981,0.01081057,92502.0,92498.0,0.04617104]
["bitfinex","BTCUSD",1765338412384,0.01081057,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765338412604,0.22702164,92503.0,92501.0,0.002]
["bitfinex","BTCUSD",1765338412829,0.01081046,92503.0,92501.0,0.001]
["bitfinex","BTCUSD",1765338412982,0.01181034,92504.0,92501.0,0.01181069]
["bitfinex","BTCUSD",1765338413621,0.002,92502.0,92501.0,0.01181069]
["bitfinex","BTCUSD",1765338414044,0.002,92502.0,92501.0,0.06321069]
["bitfinex","BTCUSD",1765338414245,0.002,92502.0,92501.0,0.06221069]
["bitfinex","BTCUSD",1765338414663,0.003,92502.0,92501.0,0.06221069]
["bitfinex","BTCUSD",1765338414867,0.001,92502.0,92501.0,0.06221069]
["bitfinex","BTCUSD",1765338415070,0.01080964,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765338416061,0.22699903,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765338416261,0.005,92510.0,92507.0,0.01280999]
["bitfinex","BTCUSD",1765338416634,0.01611,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338416846,0.01580964,92510.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338417494,0.01480964,92510.0,92507.0,0.001]
["bitfinex","BTCUSD",1765338417911,0.01480964,92510.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338418352,0.01080975,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765338418550,0.004,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338418959,0.01080975,92509.0,92507.0,0.001]
["bitfinex","BTCUSD",1765338419166,0.01080975,92509.0,92507.0,0.002]
["bitfinex","BTCUSD",1765338419365,0.01480964,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765338419594,0.01080964,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765338419764,0.004,92508.0,92507.0,0.01180999]
["bitfinex","BTCUSD",1765338419970,0.01080964,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765338420354,0.21640903,92516.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765338420355,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765338420581,0.01103905,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765338420781,0.00023011,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765338421168,0.00023011,92516.0,92513.0,0.03440929]
["bitfinex","BTCUSD",1765338421378,0.00023011,92516.0,92515.0,0.01555]
["bitfinex","BTCUSD",1765338421785,0.00023011,92516.0,92515.0,0.04003868]
["bitfinex","BTCUSD",1765338421989,0.00723011,92516.0,92515.0,0.04003868]
["bitfinex","BTCUSD",1765338422212,0.00023011,92516.0,92515.0,0.36319397]
["bitfinex","BTCUSD",1765338422412,0.00323011,92516.0,92515.0,0.38439795]
["bitfinex","BTCUSD",1765338422749,0.01323011,92516.0,92515.0,0.38539795]
["bitfinex","BTCUSD",1765338422950,0.00323011,92516.0,92515.0,0.38439795]
["bitfinex","BTCUSD",1765338423426,0.00423011,92516.0,92515.0,0.38639795]
["bitfinex","BTCUSD",1765338424038,0.00123011,92516.0,92515.0,0.38639795]
["bitfinex","BTCUSD",1765338424427,0.00123011,92516.0,92515.0,0.38839795]
["bitfinex","BTCUSD",1765338424823,0.00123011,92516.0,92515.0,0.38939795]
["bitfinex","BTCUSD",1765338425022,0.00023011,92516.0,92515.0,0.38439795]
["bitfinex","BTCUSD",1765338425226,0.00123011,92516.0,92515.0,0.38939795]
["bitfinex","BTCUSD",1765338425478,0.00223011,92516.0,92515.0,0.39339795]
["bitfinex","BTCUSD",1765338436649,0.0002,92530.0,92529.0,0.02120398]
["bitfinex","BTCUSD",1765338436810,0.0002,92530.0,92529.0,0.0772475]
["bitfinex","BTCUSD",1765338437005,0.00060262,92530.0,92529.0,0.1001375]
["bitfinex","BTCUSD",1765338437938,0.00060262,92530.0,92529.0,0.1011375]
["bitfinex","BTCUSD",1765338438141,0.00060262,92530.0,92529.0,0.04127868]
["bitfinex","BTCUSD",1765338438339,0.00060262,92530.0,92529.0,0.01892868]
["bitfinex","BTCUSD",1765338438574,0.00060262,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765338439164,0.00160262,92530.0,92529.0,0.004]
["bitfinex","BTCUSD",1765338439364,0.00160262,92530.0,92529.0,0.22014845]
["bitfinex","BTCUSD",1765338440043,0.00060262,92530.0,92529.0,0.24003845]
["bitfinex","BTCUSD",1765338440253,0.00160262,92530.0,92529.0,0.21914845]
["bitfinex","BTCUSD",1765338440618,0.00260262,92530.0,92529.0,0.21914845]
["bitfinex","BTCUSD",1765338441436,0.00260262,92530.0,92529.0,0.23564845]
["bitfinex","BTCUSD",1765338441620,0.00260262,92530.0,92529.0,0.25853845]
["bitfinex","BTCUSD",1765338448615,0.00255451,92530.0,92529.0,0.25942713]
["bitfinex","BTCUSD",1765338451436,0.00255451,92530.0,92529.0,0.28063111]
["bitfinex","BTCUSD",1765338451577,0.00255451,92530.0,92529.0,0.25942713]
["bitfinex","BTCUSD",1765338453934,0.00255451,92530.0,92529.0,0.02092868]
["bitfinex","BTCUSD",1765338454137,0.00255451,92530.0,92529.0,0.02004]
["bitfinex","BTCUSD",1765338455886,0.06454887,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338458907,0.04103887,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338459309,0.0032787,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338462072,0.00255451,92530.0,92529.0,0.04127]
["bitfinex","BTCUSD",1765338462274,0.00255451,92530.0,92529.0,0.06288484]
["bitfinex","BTCUSD",1765338470549,0.00255451,92530.0,92529.0,0.06377352]
["bitfinex","BTCUSD",1765338471141,0.00255451,92530.0,92529.0,0.04215868]
["bitfinex","BTCUSD",1765338472701,0.00255451,92530.0,92529.0,0.00388868]
["bitfinex","BTCUSD",1765338474566,0.00255451,92530.0,92529.0,0.04215868]
["bitfinex","BTCUSD",1765338477344,0.00255451,92530.0,92529.0,0.01892868]
["bitfinex","BTCUSD",1765338477661,0.00255451,92530.0,92529.0,0.00388868]
["bitfinex","BTCUSD",1765338479900,0.00255451,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338480073,0.21870062,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338480278,0.00255451,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338480843,0.0032787,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338481813,0.06449887,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338482464,0.04148887,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338482644,0.0032787,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338482896,0.0032787,92530.0,92529.0,0.04161]
["bitfinex","BTCUSD",1765338483842,0.00255451,92530.0,92529.0,0.04161]
["bitfinex","BTCUSD",1765338484093,0.00255451,92530.0,92529.0,0.06322484]
["bitfinex","BTCUSD",1765338484608,0.00255451,92530.0,92529.0,0.04161]
["bitfinex","BTCUSD",1765338485007,0.00255451,92530.0,92529.0,0.06411352]
["bitfinex","BTCUSD",1765338490942,0.00255451,92530.0,92529.0,0.04249868]
["bitfinex","BTCUSD",1765338492200,0.00255451,92530.0,92529.0,0.02092868]
["bitfinex","BTCUSD",1765338498300,0.0032787,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338498506,0.0032787,92530.0,92529.0,0.01876]
["bitfinex","BTCUSD",1765338498670,0.0032787,92530.0,92529.0,0.04154]
["bitfinex","BTCUSD",1765338500531,0.0032787,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338512378,0.0032787,92530.0,92529.0,0.02563]
["bitfinex","BTCUSD",1765338513853,0.0032787,92530.0,92529.0,0.04115]
["bitfinex","BTCUSD",1765338514913,0.0032787,92530.0,92529.0,0.06195611]
["bitfinex","BTCUSD",1765338515118,0.00255451,92530.0,92529.0,0.04115]
["bitfinex","BTCUSD",1765338515689,0.00255451,92530.0,92529.0,0.06276484]
["bitfinex","BTCUSD",1765338516530,0.00255451,92530.0,92529.0,0.04115]
["bitfinex","BTCUSD",1765338521837,0.00255451,92530.0,92529.0,0.05259]
["bitfinex","BTCUSD",1765338531223,0.00255451,92530.0,92529.0,0.07509352]
["bitfinex","BTCUSD",1765338534146,0.00255451,92530.0,92529.0,0.05347868]
["bitfinex","BTCUSD",1765338534750,0.00255451,92530.0,92529.0,0.07509352]
["bitfinex","BTCUSD",1765338535753,0.00255451,92530.0,92529.0,0.05347868]
["bitfinex","BTCUSD",1765338541930,0.00255451,92530.0,92529.0,0.07509352]
["bitfinex","BTCUSD",1765338543031,0.00255451,92530.0,92529.0,0.05246352]
["bitfinex","BTCUSD",1765338543258,0.00255451,92530.0,92529.0,0.03694352]
["bitfinex","BTCUSD",1765338543459,0.00255451,92530.0,92529.0,0.01532868]
["bitfinex","BTCUSD",1765338547109,0.00255451,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338547110,0.25923481,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765338551451,0.0032787,92530.0,92529.0,0.05322]
["bitfinex","BTCUSD",1765338552078,0.00255451,92530.0,92529.0,0.07572352]
["bitfinex","BTCUSD",1765338552284,0.00255451,92530.0,92529.0,0.07114868]
["bitfinex","BTCUSD",1765338552904,0.00255451,92530.0,92529.0,0.10359895]
["bitfinex","BTCUSD",1765338553823,0.00255451,92530.0,92529.0,0.12521379]
["bitfinex","BTCUSD",1765338562984,0.00255451,92530.0,92529.0,0.13521566]
["bitfinex","BTCUSD",1765338563945,0.00155451,92530.0,92529.0,0.13521566]
["bitfinex","BTCUSD",1765338564172,0.00055451,92530.0,92529.0,0.13221566]
["bitfinex","BTCUSD",1765338564328,0.00155451,92530.0,92529.0,0.13521566]
["bitfinex","BTCUSD",1765338564561,0.00255451,92530.0,92529.0,0.14021566]
["bitfinex","BTCUSD",1765338567712,4.51e-06,92530.0,92529.0,0.58560905]
["bitfinex","BTCUSD",1765338567992,0.0002,92540.0,92539.0,0.23732907]
["bitfinex","BTCUSD",1765338568195,0.0002,92540.0,92539.0,0.26509775]
["bitfinex","BTCUSD",1765338568393,0.0002,92540.0,92539.0,0.28834775]
["bitfinex","BTCUSD",1765338568394,0.00048753,92540.0,92539.0,0.28834775]
["bitfinex","BTCUSD",1765338568600,0.00048753,92540.0,92539.0,0.29267325]
["bitfinex","BTCUSD",1765338569008,0.00148753,92540.0,92539.0,0.29567325]
["bitfinex","BTCUSD",1765338569519,0.00148753,92540.0,92539.0,0.29667325]
["bitfinex","BTCUSD",1765338570351,0.00154751,92540.0,92539.0,0.29667325]
["bitfinex","BTCUSD",1765338573004,0.00154751,92540.0,92539.0,0.57617114]
["bitfinex","BTCUSD",1765338581924,0.00154751,92540.0,92539.0,0.58320927]
["bitfinex","BTCUSD",1765338586657,0.00154751,92540.0,92539.0,0.60441325]
["bitfinex","BTCUSD",1765338587725,0.00154751,92540.0,92539.0,0.58320927]
["bitfinex","BTCUSD",1765338588946,0.00154751,92540.0,92539.0,0.56616927]
["bitfinex","BTCUSD",1765338589135,0.00154751,92540.0,92539.0,0.58320927]
["bitfinex","BTCUSD",1765338595536,0.00154751,92540.0,92539.0,0.60441325]
["bitfinex","BTCUSD",1765338599441,0.00154751,92540.0,92539.0,0.68208782]
["bitfinex","BTCUSD",1765338600309,0.00154751,92540.0,92539.0,0.60441325]
["bitfinex","BTCUSD",1765338601353,0.00154751,92540.0,92539.0,0.58320927]
["bitfinex","BTCUSD",1765338601573,0.00154751,92540.0,92539.0,0.56616927]
["bitfinex","BTCUSD",1765338601743,0.0429317,92540.0,92539.0,0.0083255]
["bitfinex","BTCUSD",1765338601947,0.25905445,92540.0,92539.0,0.004]
["bitfinex","BTCUSD",1765338602290,0.28064462,92540.0,92539.0,0.004]
["bitfinex","BTCUSD",1765338602491,0.28064462,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1765338602492,0.27964462,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1765338602901,0.28064462,92540.0,92539.0,0.003]
["bitfinex","BTCUSD",1765338603111,0.28064462,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765338603558,0.28364462,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765338603934,0.28064462,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765338604152,0.22694645,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765338604461,0.02445,92531.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765338604881,0.04917,92531.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765338605212,0.04917,92531.0,92529.0,0.03245255]
["bitfinex","BTCUSD",1765338605424,0.00851,92531.0,92530.0,0.002]
["bitfinex","BTCUSD",1765338605624,0.02445,92531.0,92530.0,0.002]
["bitfinex","BTCUSD",1765338605825,0.22695831,92528.0,92526.0,0.03245258]
["bitfinex","BTCUSD",1765338606054,0.22696829,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765338606254,0.24278304,92522.0,92519.0,0.01704]
["bitfinex","BTCUSD",1765338606489,0.26324548,92522.0,92521.0,0.03245258]
["bitfinex","BTCUSD",1765338606699,0.01080859,92519.0,92513.0,0.21618373]
["bitfinex","BTCUSD",1765338606906,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765338607109,0.22307548,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765338607288,0.01080824,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765338608032,0.01080824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765338608453,0.22697398,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765338608606,0.01080835,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765338608985,0.01080835,92521.0,92518.0,0.0138087]
["bitfinex","BTCUSD",1765338609185,0.01080835,92521.0,92518.0,0.003]
["bitfinex","BTCUSD",1765338609391,0.22697755,92521.0,92518.0,0.003]
["bitfinex","BTCUSD",1765338609594,0.01080835,92521.0,92518.0,0.003]
["bitfinex","BTCUSD",1765338610235,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765338610428,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765338610663,0.01080847,92520.0,92518.0,0.003]
["bitfinex","BTCUSD",1765338610804,0.01180835,92521.0,92518.0,0.0138087]
["bitfinex","BTCUSD",1765338611007,0.01180835,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765338611323,0.01080835,92521.0,92518.0,0.0118087]
["bitfinex","BTCUSD",1765338611704,0.01080835,92521.0,92518.0,0.001]
["bitfinex","BTCUSD",1765338611909,0.22797751,92521.0,92518.0,0.001]
["bitfinex","BTCUSD",1765338612172,0.21617181,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1765338612314,0.22468181,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1765338612746,0.21968181,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1765338613173,0.28144198,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1765338613375,0.02159017,92518.0,92517.0,0.003]
["bitfinex","BTCUSD",1765338613578,0.06176017,92518.0,92517.0,0.003]
["bitfinex","BTCUSD",1765338613750,0.01081022,92505.0,92501.0,0.01704]
["bitfinex","BTCUSD",1765338614121,0.01080999,92507.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765338614363,0.01080999,92507.0,92502.0,0.02162079]
["bitfinex","BTCUSD",1765338614530,0.01080999,92507.0,92502.0,0.23783019]
["bitfinex","BTCUSD",1765338614956,0.01080999,92507.0,92505.0,0.22701463]
["bitfinex","BTCUSD",1765338614957,5.995e-05,92507.0,92505.0,0.22701463]
["bitfinex","BTCUSD",1765338615131,5.995e-05,92507.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765338615738,0.00105995,92507.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765338615939,0.00105995,92507.0,92505.0,0.2270136]
["bitfinex","BTCUSD",1765338616522,0.00105995,92507.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765338616950,5.995e-05,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1765338617149,5.995e-05,92507.0,92506.0,0.004]
["bitfinex","BTCUSD",1765338617346,0.00105995,92507.0,92506.0,0.004]
["bitfinex","BTCUSD",1765338617933,0.01186994,92507.0,92506.0,0.004]
["bitfinex","BTCUSD",1765338618140,0.01186994,92507.0,92506.0,0.005]
["bitfinex","BTCUSD",1765338618746,0.05276413,92507.0,92506.0,0.005]
["bitfinex","BTCUSD",1765338618940,0.0743543,92507.0,92506.0,0.005]
["bitfinex","BTCUSD",1765338619934,0.0743543,92507.0,92506.0,0.004]
["bitfinex","BTCUSD",1765338620137,0.14493453,92507.0,92506.0,0.004]
["bitfinex","BTCUSD",1765338620342,0.14493453,92507.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765338620343,0.01081139,92495.0,92490.0,0.22704994]
["bitfinex","BTCUSD",1765338620549,0.01081162,92493.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765338620723,0.01081174,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765338621078,0.01081186,92491.0,92488.0,0.04327719]
["bitfinex","BTCUSD",1765338621305,0.03517162,92493.0,92488.0,0.04327719]
["bitfinex","BTCUSD",1765338621635,0.01081174,92492.0,92488.0,0.04327719]
["bitfinex","BTCUSD",1765338621836,0.03617162,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765338622007,0.02432,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765338622414,0.04868,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765338623014,0.02432,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765338623217,0.00851,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765338623395,0.00851,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765338623583,0.00851,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765338623779,0.03287,92494.0,92491.0,0.22704708]
["bitfinex","BTCUSD",1765338624136,0.02436,92493.0,92491.0,0.22704708]
["bitfinex","BTCUSD",1765338624354,0.02436,92493.0,92491.0,0.22904708]
["bitfinex","BTCUSD",1765338624894,0.01581,92492.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338625126,0.01081233,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765338625338,0.01081256,92485.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1765338625544,0.01932279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765338625945,0.00851,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765338626365,0.00851,92483.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765338626579,0.00851,92490.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1765338626788,0.001,92493.0,92491.0,0.21623606]
["bitfinex","BTCUSD",1765338626989,0.01081127,92496.0,92491.0,0.22704792]
["bitfinex","BTCUSD",1765338627192,0.01081127,92496.0,92492.0,0.21623297]
["bitfinex","BTCUSD",1765338627659,0.01081116,92497.0,92492.0,0.21623297]
["bitfinex","BTCUSD",1765338627871,0.01081127,92496.0,92492.0,0.21623297]
["bitfinex","BTCUSD",1765338628042,0.001,92493.0,92492.0,0.21623297]
["bitfinex","BTCUSD",1765338628449,0.001,92493.0,92491.0,0.22904792]
["bitfinex","BTCUSD",1765338628652,0.001,92493.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338629053,0.001,92493.0,92491.0,0.2182371]
["bitfinex","BTCUSD",1765338629819,0.002,92493.0,92491.0,0.2182371]
["bitfinex","BTCUSD",1765338630035,0.001,92493.0,92491.0,0.2162371]
["bitfinex","BTCUSD",1765338630240,0.001,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765338630851,0.001,92493.0,92491.0,0.21623686]
["bitfinex","BTCUSD",1765338631101,0.001,92493.0,92491.0,0.21823686]
["bitfinex","BTCUSD",1765338631307,0.001,92493.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338632555,0.02369303,92493.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338632954,0.02269303,92493.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338633177,0.02369303,92493.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338634332,0.23992575,92493.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338634532,0.002,92493.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338634735,0.01504,92492.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338635202,0.05995303,92492.0,92491.0,0.002]
["bitfinex","BTCUSD",1765338636288,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765338636667,0.00851,92487.0,92484.0,0.2270663]
["bitfinex","BTCUSD",1765338637492,0.001,92486.0,92484.0,0.2270663]
["bitfinex","BTCUSD",1765338637868,0.001,92486.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765338638088,0.00851,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765338638287,0.01932233,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765338638490,0.00951,92487.0,92484.0,0.23106509]
["bitfinex","BTCUSD",1765338638672,0.00951,92487.0,92484.0,0.01481268]
["bitfinex","BTCUSD",1765338639072,0.00951,92487.0,92484.0,0.01581268]
["bitfinex","BTCUSD",1765338640064,0.2365709,92487.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338641403,0.01504,92485.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338642209,0.01504,92485.0,92484.0,0.004]
["bitfinex","BTCUSD",1765338642734,0.00851,92487.0,92484.0,0.22806427]
["bitfinex","BTCUSD",1765338642935,0.001,92485.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338643496,0.2247583,92487.0,92484.0,0.001]
["bitfinex","BTCUSD",1765338643878,0.23657063,92487.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338645234,0.21625128,92485.0,92484.0,0.004]
["bitfinex","BTCUSD",1765338645432,0.23129128,92485.0,92484.0,0.004]
["bitfinex","BTCUSD",1765338645641,0.23129128,92485.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338645816,0.01504,92485.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338646016,0.23557063,92487.0,92484.0,0.001]
["bitfinex","BTCUSD",1765338646415,0.001,92485.0,92484.0,0.004]
["bitfinex","BTCUSD",1765338646630,0.001,92485.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338646845,0.23556906,92487.0,92484.0,0.001]
["bitfinex","BTCUSD",1765338647032,0.23556906,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765338647233,0.23656906,92487.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338647456,0.00951,92487.0,92484.0,0.01581268]
["bitfinex","BTCUSD",1765338647673,0.02032233,92487.0,92484.0,0.01581268]
["bitfinex","BTCUSD",1765338648479,0.02032233,92487.0,92484.0,0.01481268]
["bitfinex","BTCUSD",1765338648684,0.00851,92487.0,92484.0,0.22706476]
["bitfinex","BTCUSD",1765338649041,0.00851,92487.0,92484.0,0.22806476]
["bitfinex","BTCUSD",1765338649386,0.00951,92487.0,92484.0,0.22706476]
["bitfinex","BTCUSD",1765338649610,0.00951,92487.0,92484.0,0.22806476]
["bitfinex","BTCUSD",1765338649991,0.00851,92487.0,92484.0,0.22806476]
["bitfinex","BTCUSD",1765338650422,0.00951,92487.0,92484.0,0.23206476]
["bitfinex","BTCUSD",1765338650620,0.23656898,92487.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338650830,0.02032233,92487.0,92484.0,0.005]
["bitfinex","BTCUSD",1765338651342,0.00951,92487.0,92484.0,0.23206446]
["bitfinex","BTCUSD",1765338651514,0.00951,92487.0,92485.0,0.21624952]
["bitfinex","BTCUSD",1765338652487,0.00851,92487.0,92485.0,0.21624952]
["bitfinex","BTCUSD",1765338652799,0.00951,92487.0,92485.0,0.22024952]
["bitfinex","BTCUSD",1765338653014,0.00951,92487.0,92485.0,0.004]
["bitfinex","BTCUSD",1765338656651,0.00951,92487.0,92485.0,0.22024965]
["bitfinex","BTCUSD",1765338666632,0.001,92487.0,92486.0,0.03801]
["bitfinex","BTCUSD",1765338666836,0.001,92487.0,92486.0,0.01501]
["bitfinex","BTCUSD",1765338667473,0.01081186,92491.0,92485.0,0.24413833]
["bitfinex","BTCUSD",1765338667474,0.01081197,92490.0,92487.0,0.22705795]
["bitfinex","BTCUSD",1765338667672,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765338668565,0.01081186,92491.0,92487.0,0.22705689]
["bitfinex","BTCUSD",1765338668768,0.001,92490.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765338668950,0.001,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765338669929,0.01081174,92492.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765338670145,0.001,92490.0,92489.0,0.22705402]
["bitfinex","BTCUSD",1765338671061,0.002,92490.0,92489.0,0.23005402]
["bitfinex","BTCUSD",1765338671268,0.001,92490.0,92489.0,0.23005402]
["bitfinex","BTCUSD",1765338672297,0.002,92490.0,92489.0,0.23005402]
["bitfinex","BTCUSD",1765338672799,0.002,92490.0,92489.0,0.01381209]
["bitfinex","BTCUSD",1765338673219,0.002,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1765338674698,0.002,92490.0,92489.0,0.05424868]
["bitfinex","BTCUSD",1765338683414,0.002,92490.0,92489.0,0.0902303]
["bitfinex","BTCUSD",1765338683850,0.002,92490.0,92489.0,0.07128868]
["bitfinex","BTCUSD",1765338685624,0.002,92490.0,92489.0,0.10375233]
["bitfinex","BTCUSD",1765338685839,0.002,92490.0,92489.0,0.12537652]
["bitfinex","BTCUSD",1765338686062,0.002,92490.0,92489.0,0.1465805]
["bitfinex","BTCUSD",1765338686682,0.001,92490.0,92489.0,0.1435805]
["bitfinex","BTCUSD",1765338687231,0.002,92490.0,92489.0,0.1495805]
["bitfinex","BTCUSD",1765338687638,0.001,92490.0,92489.0,0.1495805]
["bitfinex","BTCUSD",1765338687827,0.002,92490.0,92489.0,0.1535805]
["bitfinex","BTCUSD",1765338695844,0.002,92490.0,92489.0,0.52195507]
["bitfinex","BTCUSD",1765338696046,0.002,92490.0,92489.0,0.42265631]
["bitfinex","BTCUSD",1765338697050,0.001,92490.0,92489.0,0.41865631]
["bitfinex","BTCUSD",1765338697449,5.995e-05,92507.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765338698186,5.995e-05,92507.0,92506.0,0.03245894]
["bitfinex","BTCUSD",1765338700833,0.00105995,92507.0,92506.0,0.05998894]
["bitfinex","BTCUSD",1765338700967,0.00105995,92507.0,92506.0,0.04466894]
["bitfinex","BTCUSD",1765338701374,0.00178414,92507.0,92506.0,0.03245894]
["bitfinex","BTCUSD",1765338703142,0.00178414,92507.0,92506.0,0.24866113]
["bitfinex","BTCUSD",1765338712561,0.00178414,92507.0,92506.0,0.03245894]
["bitfinex","BTCUSD",1765338712981,0.0108101,92506.0,92503.0,0.02785046]
["bitfinex","BTCUSD",1765338713140,0.0108101,92506.0,92504.0,0.03245894]
["bitfinex","BTCUSD",1765338713795,0.2287956,92507.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765338713796,0.00078414,92507.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765338714158,0.001,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765338714549,0.00078414,92507.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765338714963,0.00078414,92507.0,92505.0,0.22701416]
["bitfinex","BTCUSD",1765338716032,0.00178414,92507.0,92505.0,0.22901416]
["bitfinex","BTCUSD",1765338716220,0.002,92506.0,92505.0,0.22901416]
["bitfinex","BTCUSD",1765338716382,0.002,92506.0,92505.0,0.22701416]
["bitfinex","BTCUSD",1765338716588,0.00078414,92507.0,92505.0,0.22801416]
["bitfinex","BTCUSD",1765338716841,0.00278414,92507.0,92505.0,0.22801416]
["bitfinex","BTCUSD",1765338717175,0.00078414,92507.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765338717501,0.00078414,92507.0,92506.0,0.01080987]
["bitfinex","BTCUSD",1765338719143,0.00278414,92507.0,92506.0,0.01080987]
["bitfinex","BTCUSD",1765338719545,0.00078414,92507.0,92506.0,0.01080987]
["bitfinex","BTCUSD",1765338719768,0.00278414,92507.0,92506.0,0.01080987]
["bitfinex","BTCUSD",1765338719972,0.00278414,92507.0,92506.0,0.01180987]
["bitfinex","BTCUSD",1765338720741,0.04172414,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1765338722295,0.14389084,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1765338722489,0.07341347,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1765338722651,0.08500734,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1765338723592,0.01081057,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765338723882,0.01081057,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765338724092,0.01081069,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765338724315,0.01081081,92500.0,92496.0,0.22703469]
["bitfinex","BTCUSD",1765338724440,0.01081081,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765338724641,0.01081081,92500.0,92493.0,0.02294162]
["bitfinex","BTCUSD",1765338724642,0.01081092,92499.0,92493.0,0.02294162]
["bitfinex","BTCUSD",1765338724895,0.01081092,92499.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1765338725197,0.01932092,92499.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1765338725373,0.01081104,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338725573,0.01932092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765338726053,0.02132092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765338726233,0.02132092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338726386,0.02132092,92499.0,92494.0,0.22704093]
["bitfinex","BTCUSD",1765338726387,0.01081104,92498.0,92494.0,0.22704093]
["bitfinex","BTCUSD",1765338726590,0.01281104,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765338726801,0.01081116,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765338728288,0.01081116,92497.0,92493.0,0.22704214]
["bitfinex","BTCUSD",1765338728406,0.01081127,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765338728808,0.00851,92494.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765338729650,0.002,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1765338729866,0.01932092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338730094,0.01932092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765338731508,0.001,92497.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338731909,0.01081104,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338732127,0.02132092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338732312,0.02032092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338732510,0.02032092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765338732767,0.002,92497.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765338732911,0.01932092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765338733111,0.001,92498.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765338733340,0.01181104,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338734225,0.001,92498.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1765338734446,0.00851,92499.0,92496.0,0.22703683]
["bitfinex","BTCUSD",1765338734669,0.001,92497.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765338734898,0.001,92497.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338734899,0.01831,92497.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765338735105,0.01531,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765338735717,0.01531,92497.0,92494.0,0.22704002]
["bitfinex","BTCUSD",1765338736140,0.01731,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765338736356,0.01531,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765338737557,0.01731,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765338737957,0.02812116,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765338738160,0.00851,92495.0,92493.0,0.22856061]
["bitfinex","BTCUSD",1765338739421,0.00851,92495.0,92493.0,0.22956061]
["bitfinex","BTCUSD",1765338740701,0.01051,92495.0,92493.0,0.22956061]
["bitfinex","BTCUSD",1765338746158,0.002,92495.0,92493.0,0.22956061]
["bitfinex","BTCUSD",1765338761501,0.002,92495.0,92494.0,0.05172]
["bitfinex","BTCUSD",1765338761642,0.002,92495.0,92494.0,0.06341937]
["bitfinex","BTCUSD",1765338762337,0.002,92495.0,92494.0,0.01169937]
["bitfinex","BTCUSD",1765338762506,0.00851,92496.0,92494.0,0.01169937]
["bitfinex","BTCUSD",1765338762947,0.002,92495.0,92494.0,0.21711892]
["bitfinex","BTCUSD",1765338763327,0.002,92495.0,92494.0,0.00088868]
["bitfinex","BTCUSD",1765338763524,0.00851,92496.0,92494.0,0.01169984]
["bitfinex","BTCUSD",1765338763961,0.01051,92496.0,92494.0,0.01169984]
["bitfinex","BTCUSD",1765338764128,0.00851,92496.0,92494.0,0.00088868]
["bitfinex","BTCUSD",1765338764557,0.00851,92496.0,92495.0,0.03246459]
["bitfinex","BTCUSD",1765338764997,0.00851,92496.0,92495.0,0.24869249]
["bitfinex","BTCUSD",1765338765439,0.00851,92496.0,92495.0,0.03246459]
["bitfinex","BTCUSD",1765338766269,0.01051,92496.0,92495.0,0.03246459]
["bitfinex","BTCUSD",1765338767415,0.01151,92496.0,92495.0,0.03246459]
["bitfinex","BTCUSD",1765338767827,0.01151,92496.0,92495.0,0.24869249]
["bitfinex","BTCUSD",1765338769292,0.01151,92496.0,92495.0,0.03246459]
["bitfinex","BTCUSD",1765338773347,0.01151,92496.0,92493.0,0.01233032]
["bitfinex","BTCUSD",1765338773348,0.2162279,92495.0,92493.0,0.0015187]
["bitfinex","BTCUSD",1765338773562,0.0255663,92494.0,92493.0,0.0015187]
["bitfinex","BTCUSD",1765338773773,0.0494163,92494.0,92493.0,0.0015187]
["bitfinex","BTCUSD",1765338775226,0.0514163,92494.0,92493.0,0.0015187]
["bitfinex","BTCUSD",1765338775490,0.0494163,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338775857,0.0524163,92494.0,92493.0,0.0035187]
["bitfinex","BTCUSD",1765338776061,0.0524163,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338776466,0.0544163,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338779654,0.07610933,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338780191,0.0544163,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338783346,0.07610933,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338787966,0.16827973,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338788168,0.1798736,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338793549,0.19068686,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338794142,0.18868686,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338794846,0.19268686,92494.0,92493.0,0.0035187]
["bitfinex","BTCUSD",1765338795603,0.04394017,92494.0,92493.0,0.0035187]
["bitfinex","BTCUSD",1765338795845,0.06729017,92494.0,92493.0,0.0035187]
["bitfinex","BTCUSD",1765338800772,0.16955973,92494.0,92493.0,0.0035187]
["bitfinex","BTCUSD",1765338800995,0.21216172,92494.0,92493.0,0.0035187]
["bitfinex","BTCUSD",1765338801198,0.50286172,92494.0,92493.0,0.0035187]
["bitfinex","BTCUSD",1765338801433,0.50450496,92494.0,92493.0,0.0035187]
["bitfinex","BTCUSD",1765338802195,0.50150496,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338802389,0.56402795,92494.0,92493.0,0.0025187]
["bitfinex","BTCUSD",1765338802831,1.56002795,92494.0,92493.0,0.0015187]
["bitfinex","BTCUSD",1765338803136,0.0099963,92471.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765338803467,0.01081642,92452.0,92450.0,0.01704]
["bitfinex","BTCUSD",1765338803735,0.0108163,92453.0,92450.0,0.02874533]
["bitfinex","BTCUSD",1765338803955,0.01081618,92454.0,92450.0,0.02874533]
["bitfinex","BTCUSD",1765338803956,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765338804116,0.01081607,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765338804741,0.02335,92460.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765338804742,0.01081478,92466.0,92461.0,0.22712249]
["bitfinex","BTCUSD",1765338804881,0.00851,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765338805333,0.0193249,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765338805929,0.00851,92465.0,92462.0,0.22711822]
["bitfinex","BTCUSD",1765338807009,0.00951,92465.0,92462.0,0.22911822]
["bitfinex","BTCUSD",1765338807225,0.01051,92465.0,92462.0,0.22911822]
["bitfinex","BTCUSD",1765338807995,0.01051,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765338808195,0.01051,92465.0,92462.0,0.22911822]
["bitfinex","BTCUSD",1765338808906,0.00951,92465.0,92462.0,0.22711822]
["bitfinex","BTCUSD",1765338809152,0.01051,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338809581,0.00951,92465.0,92464.0,0.00083476]
["bitfinex","BTCUSD",1765338809803,0.01051,92465.0,92464.0,0.00083476]
["bitfinex","BTCUSD",1765338810011,0.00851,92465.0,92464.0,0.00083476]
["bitfinex","BTCUSD",1765338810278,0.00851,92465.0,92464.0,0.00183476]
["bitfinex","BTCUSD",1765338810279,0.00951,92465.0,92464.0,0.00183476]
["bitfinex","BTCUSD",1765338810463,0.01051,92465.0,92464.0,0.00383476]
["bitfinex","BTCUSD",1765338812800,0.22680805,92465.0,92464.0,0.00383476]
["bitfinex","BTCUSD",1765338814398,0.01051,92465.0,92464.0,0.00383476]
["bitfinex","BTCUSD",1765338815052,0.002,92465.0,92464.0,0.22013515]
["bitfinex","BTCUSD",1765338816313,0.002,92465.0,92464.0,0.25975383]
["bitfinex","BTCUSD",1765338816673,0.002,92465.0,92464.0,0.23603383]
["bitfinex","BTCUSD",1765338816904,0.002,92465.0,92464.0,0.22102383]
["bitfinex","BTCUSD",1765338825040,0.002,92465.0,92464.0,0.25975383]
["bitfinex","BTCUSD",1765338825979,0.001,92465.0,92464.0,0.25875383]
["bitfinex","BTCUSD",1765338826181,5.991e-05,92466.0,92464.0,0.25675383]
["bitfinex","BTCUSD",1765338826503,0.002,92465.0,92464.0,0.24019907]
["bitfinex","BTCUSD",1765338827910,0.001,92465.0,92464.0,0.23719907]
["bitfinex","BTCUSD",1765338828625,0.001,92465.0,92464.0,0.24019907]
["bitfinex","BTCUSD",1765338829127,0.001,92465.0,92464.0,0.26091907]
["bitfinex","BTCUSD",1765338829394,0.002,92465.0,92464.0,0.26291907]
["bitfinex","BTCUSD",1765338832057,0.002,92465.0,92464.0,0.23919907]
["bitfinex","BTCUSD",1765338832260,0.002,92465.0,92464.0,0.22418907]
["bitfinex","BTCUSD",1765338832463,0.002,92465.0,92464.0,0.22502383]
["bitfinex","BTCUSD",1765338837534,0.002,92465.0,92464.0,0.24031383]
["bitfinex","BTCUSD",1765338837832,0.002,92465.0,92464.0,0.26288383]
["bitfinex","BTCUSD",1765338841401,0.002,92465.0,92464.0,0.27139383]
["bitfinex","BTCUSD",1765338849449,0.002,92465.0,92464.0,0.23353383]
["bitfinex","BTCUSD",1765338850295,0.002,92465.0,92464.0,0.01723344]
["bitfinex","BTCUSD",1765338851443,0.04234,92465.0,92464.0,0.00872344]
["bitfinex","BTCUSD",1765338852338,0.04134,92465.0,92464.0,0.00372344]
["bitfinex","BTCUSD",1765338852693,0.01662,92465.0,92464.0,0.00372344]
["bitfinex","BTCUSD",1765338853230,0.04234,92465.0,92464.0,0.00572344]
["bitfinex","BTCUSD",1765338853992,0.04134,92465.0,92464.0,0.00372344]
["bitfinex","BTCUSD",1765338854386,0.04234,92465.0,92464.0,0.00572344]
["bitfinex","BTCUSD",1765338855059,0.01762,92465.0,92464.0,0.00572344]
["bitfinex","BTCUSD",1765338856011,0.01762,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338857067,0.04234,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338860745,0.01762,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338860959,0.04234,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338861785,0.05085,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338862042,0.05157419,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338862223,0.07316436,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338865040,0.09485739,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338866311,0.18702779,92465.0,92464.0,0.00483476]
["bitfinex","BTCUSD",1765338866508,0.16433476,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338866740,0.18602779,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338866888,0.18602779,92465.0,92464.0,0.00183476]
["bitfinex","BTCUSD",1765338868224,0.5038904,92465.0,92464.0,0.00183476]
["bitfinex","BTCUSD",1765338868394,0.48219737,92465.0,92464.0,0.00183476]
["bitfinex","BTCUSD",1765338868606,0.50152203,92465.0,92464.0,0.00183476]
["bitfinex","BTCUSD",1765338868831,0.50352203,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338871371,0.49339942,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338885531,0.50351602,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338886308,0.47879602,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338886492,0.50223602,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338887344,0.5022374,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338887790,0.4851974,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338887988,0.48295274,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338888769,0.47283476,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338894137,0.18213476,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338895693,0.16505476,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338895932,0.18213476,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338902311,0.13710459,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338902821,0.16051459,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338903341,0.12148459,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338903548,0.11297459,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338904404,0.15179459,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338904990,0.13471459,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338906321,0.14471089,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338908584,0.05473049,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338913735,0.14690089,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338922618,0.16859392,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338922821,0.14690089,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338924654,0.16859392,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338929609,0.14690089,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338942697,0.05473049,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338942915,0.00372419,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338948363,0.003,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338949508,0.04235,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338950707,0.06394017,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338955337,0.06466436,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338957619,0.003,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338958843,0.01804,92465.0,92464.0,0.00283476]
["bitfinex","BTCUSD",1765338959425,0.003,92465.0,92464.0,0.05515344]
["bitfinex","BTCUSD",1765338959831,0.003,92465.0,92464.0,0.06711344]
["bitfinex","BTCUSD",1765338960489,0.002,92465.0,92464.0,0.06611344]
["bitfinex","BTCUSD",1765338960844,0.001,92465.0,92464.0,0.07011344]
["bitfinex","BTCUSD",1765338961181,5.991e-05,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765338961479,5.991e-05,92466.0,92465.0,0.25735673]
["bitfinex","BTCUSD",1765338961841,5.991e-05,92466.0,92465.0,0.26817034]
["bitfinex","BTCUSD",1765338962611,0.00105991,92466.0,92465.0,0.27317034]
["bitfinex","BTCUSD",1765338962813,0.00205991,92466.0,92465.0,0.27617034]
["bitfinex","BTCUSD",1765338966353,0.01071396,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765338966578,0.01081408,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765338966962,0.01081408,92472.0,92470.0,0.03247338]
["bitfinex","BTCUSD",1765338968147,0.00851,92474.0,92470.0,0.03647338]
["bitfinex","BTCUSD",1765338968300,0.001,92472.0,92470.0,0.04728769]
["bitfinex","BTCUSD",1765338968643,0.002,92472.0,92470.0,0.04928769]
["bitfinex","BTCUSD",1765338968805,0.001,92472.0,92470.0,0.04728769]
["bitfinex","BTCUSD",1765338969925,0.01081396,92473.0,92470.0,0.04328769]
["bitfinex","BTCUSD",1765338970251,0.01081396,92473.0,92470.0,0.04628769]
["bitfinex","BTCUSD",1765338970585,0.01081396,92473.0,92470.0,0.04328769]
["bitfinex","BTCUSD",1765338970894,0.01081396,92473.0,92470.0,0.04728769]
["bitfinex","BTCUSD",1765338971092,0.01181396,92473.0,92470.0,0.04628769]
["bitfinex","BTCUSD",1765338971353,0.002,92473.0,92472.0,0.02778]
["bitfinex","BTCUSD",1765338971551,0.002,92473.0,92472.0,0.04661591]
["bitfinex","BTCUSD",1765338971728,0.002,92473.0,92472.0,0.07157591]
["bitfinex","BTCUSD",1765338972081,0.002,92473.0,92472.0,0.05362868]
["bitfinex","BTCUSD",1765338972231,0.001,92473.0,92472.0,0.08603176]
["bitfinex","BTCUSD",1765338973026,0.01932326,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765338973768,0.01932326,92479.0,92477.0,0.03247338]
["bitfinex","BTCUSD",1765338974342,0.23759049,92479.0,92477.0,0.03247338]
["bitfinex","BTCUSD",1765338974557,0.01551,92478.0,92477.0,0.03247338]
["bitfinex","BTCUSD",1765338974759,0.03924,92478.0,92477.0,0.03247338]
["bitfinex","BTCUSD",1765338974960,0.03924,92478.0,92477.0,0.03547338]
["bitfinex","BTCUSD",1765338975214,0.03924,92478.0,92477.0,0.03647338]
["bitfinex","BTCUSD",1765338976385,0.03924,92478.0,92477.0,0.03247338]
["bitfinex","BTCUSD",1765338976735,0.04124,92478.0,92477.0,0.03647338]
["bitfinex","BTCUSD",1765338977498,0.01751,92478.0,92477.0,0.03647338]
["bitfinex","BTCUSD",1765338977835,0.002,92478.0,92477.0,0.03693387]
["bitfinex","BTCUSD",1765338978839,0.002,92478.0,92477.0,0.04818387]
["bitfinex","BTCUSD",1765338979041,0.002,92478.0,92477.0,0.07314387]
["bitfinex","BTCUSD",1765338979266,0.002,92478.0,92477.0,0.04818387]
["bitfinex","BTCUSD",1765338987526,0.002,92478.0,92477.0,0.01571049]
["bitfinex","BTCUSD",1765338988084,0.002,92478.0,92477.0,0.02652363]
["bitfinex","BTCUSD",1765338988311,0.002,92478.0,92477.0,0.06780231]
["bitfinex","BTCUSD",1765338988520,0.002,92478.0,92477.0,0.0894293]
["bitfinex","BTCUSD",1765338989315,0.001,92478.0,92477.0,0.0884293]
["bitfinex","BTCUSD",1765338989513,0.00851,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765338989717,0.00856994,92494.0,92492.0,0.21623386]
["bitfinex","BTCUSD",1765338989930,0.00856994,92494.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765338989931,0.21625829,92482.0,92481.0,0.01136]
["bitfinex","BTCUSD",1765338990247,0.01081268,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765338990248,0.01081279,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765338990577,0.01081279,92483.0,92482.0,0.00031657]
["bitfinex","BTCUSD",1765338990985,0.22706664,92484.0,92482.0,0.00031657]
["bitfinex","BTCUSD",1765338991181,0.22706664,92484.0,92481.0,0.02217373]
["bitfinex","BTCUSD",1765338991319,0.22706664,92484.0,92483.0,0.00028779]
["bitfinex","BTCUSD",1765338992743,0.01081268,92484.0,92483.0,0.00028779]
["bitfinex","BTCUSD",1765338992898,0.01181268,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765338993902,0.01281268,92484.0,92483.0,0.00328779]
["bitfinex","BTCUSD",1765338997928,0.002,92484.0,92483.0,0.02546152]
["bitfinex","BTCUSD",1765338999616,0.21825362,92484.0,92483.0,0.02546152]
["bitfinex","BTCUSD",1765339001027,0.002,92484.0,92483.0,0.02546152]
["bitfinex","BTCUSD",1765339006528,0.002,92484.0,92483.0,0.06585152]
["bitfinex","BTCUSD",1765339007369,0.002,92484.0,92483.0,0.02546152]
["bitfinex","BTCUSD",1765339012857,0.002,92484.0,92483.0,0.28210748]
["bitfinex","BTCUSD",1765339015817,0.002,92484.0,92483.0,0.02546152]
["bitfinex","BTCUSD",1765339016014,0.21825362,92484.0,92483.0,0.04205152]
["bitfinex","BTCUSD",1765339016211,0.21825362,92484.0,92483.0,0.02546152]
["bitfinex","BTCUSD",1765339019595,0.29594622,92484.0,92483.0,0.00328779]
["bitfinex","BTCUSD",1765339019806,0.30767704,92484.0,92483.0,0.00328779]
["bitfinex","BTCUSD",1765339020005,1.63085509,92484.0,92483.0,0.00328779]
["bitfinex","BTCUSD",1765339020224,1.65420171,92484.0,92483.0,0.00328779]
["bitfinex","BTCUSD",1765339020443,1.65320171,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339020651,1.7147247,92484.0,92483.0,0.00028779]
["bitfinex","BTCUSD",1765339020870,1.7167247,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339021073,1.7167247,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339021074,1.7187247,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339021291,1.7147247,92484.0,92483.0,0.00028779]
["bitfinex","BTCUSD",1765339021667,1.7147247,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339021668,1.7287247,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339021885,1.7207247,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339022288,1.7297247,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339023243,1.7237247,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339023465,1.7307247,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339025105,1.1887647,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339025304,0.35419509,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339025508,0.34406184,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339025750,0.63476184,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339029297,0.57156167,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339029513,0.57251167,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339029743,0.61001184,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339029937,0.61771184,92484.0,92483.0,0.00028779]
["bitfinex","BTCUSD",1765339030367,0.62971184,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339030938,0.51895362,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339032131,0.55856362,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339032534,0.55356362,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339033062,0.55056362,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339033481,0.54856362,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339033821,0.55056362,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339034958,0.57215379,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339044168,0.63467678,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339044438,0.66793279,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339045107,0.66793279,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339045290,1.68920458,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339045433,1.69420458,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339045638,1.69220458,92484.0,92483.0,0.00128779]
["bitfinex","BTCUSD",1765339046057,1.69920458,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339048799,1.67604921,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339049202,1.70516285,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339049410,1.67604921,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339049612,1.70516285,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339050478,1.70517125,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339051320,1.67605761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339053246,1.70517125,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339054986,1.67605761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339066455,1.40803761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339066651,1.69313761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339067354,1.72225125,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339070280,1.69313761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339070922,1.67605761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339071096,1.69313761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339075757,0.69313761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339075938,1.69313761,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339077912,1.66986582,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339079183,1.66988638,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339079661,1.65975678,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339080086,1.69322512,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339081066,1.54654349,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339081271,1.52472512,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339081879,1.69322512,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339088197,1.73212722,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339088671,1.69322512,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339089098,0.69322512,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339089431,1.69322512,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339089645,1.73212722,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339090036,1.69322512,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339094095,1.73212024,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339095147,0.73212024,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339095319,1.73212024,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339097262,1.69322512,92484.0,92483.0,0.00228779]
["bitfinex","BTCUSD",1765339102290,1.69322512,92484.0,92453.0,0.00564657]
["bitfinex","BTCUSD",1765339102291,0.23791396,92454.0,92453.0,0.00564657]
["bitfinex","BTCUSD",1765339102510,0.01081806,92438.0,92432.0,0.25138207]
["bitfinex","BTCUSD",1765339102682,0.22718125,92438.0,92437.0,0.00088868]
["bitfinex","BTCUSD",1765339103045,0.22718125,92438.0,92437.0,0.00653525]
["bitfinex","BTCUSD",1765339103247,0.01081806,92438.0,92437.0,0.00653525]
["bitfinex","BTCUSD",1765339103445,0.01081806,92438.0,92437.0,0.00693094]
["bitfinex","BTCUSD",1765339103733,0.01181806,92438.0,92437.0,0.00693094]
["bitfinex","BTCUSD",1765339104064,0.01081806,92438.0,92437.0,0.00693094]
["bitfinex","BTCUSD",1765339104275,0.01181806,92438.0,92437.0,0.01093094]
["bitfinex","BTCUSD",1765339104657,0.01281806,92438.0,92437.0,0.01393094]
["bitfinex","BTCUSD",1765339109224,0.01281806,92438.0,92437.0,0.04641603]
["bitfinex","BTCUSD",1765339109541,0.01281806,92438.0,92437.0,0.0477406]
["bitfinex","BTCUSD",1765339110919,0.002,92438.0,92437.0,0.0477406]
["bitfinex","BTCUSD",1765339119585,0.002,92438.0,92437.0,0.0876306]
["bitfinex","BTCUSD",1765339128796,0.002,92438.0,92437.0,0.0989206]
["bitfinex","BTCUSD",1765339140186,0.002,92438.0,92437.0,0.0742206]
["bitfinex","BTCUSD",1765339140786,0.002,92438.0,92437.0,0.0991206]
["bitfinex","BTCUSD",1765339144157,0.002,92438.0,92437.0,0.14196093]
["bitfinex","BTCUSD",1765339144292,0.28080866,92462.0,92457.0,0.22713228]
["bitfinex","BTCUSD",1765339144499,0.21630975,92460.0,92459.0,0.00908]
["bitfinex","BTCUSD",1765339146150,0.21730975,92460.0,92459.0,0.01208]
["bitfinex","BTCUSD",1765339147366,0.21830975,92460.0,92459.0,0.01308]
["bitfinex","BTCUSD",1765339153128,0.002,92460.0,92459.0,0.01308]
["bitfinex","BTCUSD",1765339153547,0.002,92460.0,92459.0,0.01377091]
["bitfinex","BTCUSD",1765339154532,0.002,92460.0,92459.0,0.05406091]
["bitfinex","BTCUSD",1765339154911,0.002,92460.0,92459.0,0.02981091]
["bitfinex","BTCUSD",1765339155797,0.002,92460.0,92459.0,0.24701168]
["bitfinex","BTCUSD",1765339156020,0.002,92460.0,92459.0,0.27126168]
["bitfinex","BTCUSD",1765339156240,0.002,92460.0,92459.0,0.30373836]
["bitfinex","BTCUSD",1765339156689,0.001,92460.0,92459.0,0.30273836]
["bitfinex","BTCUSD",1765339157118,0.05368781,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765339157340,0.05368781,92462.0,92461.0,0.23323609]
["bitfinex","BTCUSD",1765339157550,0.05368781,92462.0,92461.0,0.25748609]
["bitfinex","BTCUSD",1765339157762,0.0108142,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765339158053,0.01081396,92473.0,92472.0,0.00899]
["bitfinex","BTCUSD",1765339158325,0.01081349,92477.0,92474.0,0.02751]
["bitfinex","BTCUSD",1765339158561,0.21627418,92476.0,92474.0,0.02751]
["bitfinex","BTCUSD",1765339158900,0.21627418,92476.0,92474.0,0.01147]
["bitfinex","BTCUSD",1765339159339,0.21627418,92476.0,92472.0,0.00987868]
["bitfinex","BTCUSD",1765339159340,0.01081373,92475.0,92472.0,0.00987868]
["bitfinex","BTCUSD",1765339159573,0.21627934,92473.0,92472.0,0.00088868]
["bitfinex","BTCUSD",1765339160882,0.21727934,92473.0,92472.0,0.00188868]
["bitfinex","BTCUSD",1765339161844,0.21827934,92473.0,92472.0,0.00288868]
["bitfinex","BTCUSD",1765339164217,0.002,92473.0,92472.0,0.00288868]
["bitfinex","BTCUSD",1765339169655,0.002,92473.0,92472.0,0.0032053]
["bitfinex","BTCUSD",1765339169881,0.02359017,92473.0,92472.0,0.0032053]
["bitfinex","BTCUSD",1765339171408,0.04095436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339171615,0.06419436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339173238,0.04095436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339179115,0.06419436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339181871,0.04095436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339183700,0.04946436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339184121,0.03282436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339184313,0.01123419,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339187713,0.00272419,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339195756,0.04260419,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339196001,0.06419436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339196211,0.08123436,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339196480,0.10292739,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339199129,0.11305582,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339199676,0.11305582,92473.0,92472.0,0.00031662]
["bitfinex","BTCUSD",1765339199677,0.11105582,92473.0,92472.0,0.00031662]
["bitfinex","BTCUSD",1765339199882,0.12005582,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339200400,0.11605582,92473.0,92472.0,0.00131662]
["bitfinex","BTCUSD",1765339200769,0.12005582,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339200972,0.12005582,92473.0,92472.0,0.00131662]
["bitfinex","BTCUSD",1765339201175,0.11505582,92473.0,92472.0,0.00131662]
["bitfinex","BTCUSD",1765339201402,0.12005582,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339202024,0.41075582,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339202223,1.45158578,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339202426,1.48739187,92473.0,92472.0,0.00231662]
["bitfinex","BTCUSD",1765339203207,0.22718504,92436.0,92430.0,0.00604657]
["bitfinex","BTCUSD",1765339203418,0.02159017,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765339203419,0.01081817,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765339203694,0.01081817,92437.0,92436.0,0.01247]
["bitfinex","BTCUSD",1765339204085,0.01081806,92438.0,92436.0,0.0135067]
["bitfinex","BTCUSD",1765339204266,0.22717932,92438.0,92436.0,0.01247]
["bitfinex","BTCUSD",1765339204485,0.01081806,92438.0,92436.0,0.01247]
["bitfinex","BTCUSD",1765339204664,0.01081806,92438.0,92436.0,0.0371]
["bitfinex","BTCUSD",1765339204861,0.01081806,92438.0,92436.0,0.03798868]
["bitfinex","BTCUSD",1765339205305,0.01081806,92438.0,92437.0,0.02463]
["bitfinex","BTCUSD",1765339205449,0.22717929,92438.0,92437.0,0.02463]
["bitfinex","BTCUSD",1765339205651,0.001,92437.0,92436.0,0.01935868]
["bitfinex","BTCUSD",1765339206258,0.22817929,92438.0,92436.0,0.01635868]
["bitfinex","BTCUSD",1765339206459,0.22817929,92438.0,92437.0,0.003]
["bitfinex","BTCUSD",1765339206662,0.22917929,92438.0,92437.0,0.003]
["bitfinex","BTCUSD",1765339207229,0.22717929,92438.0,92436.0,0.01335868]
["bitfinex","BTCUSD",1765339207377,0.01281806,92438.0,92437.0,0.004]
["bitfinex","BTCUSD",1765339208342,0.01281806,92438.0,92437.0,0.04434]
["bitfinex","BTCUSD",1765339208763,0.002,92438.0,92437.0,0.04434]
["bitfinex","BTCUSD",1765339208912,0.002,92438.0,92437.0,0.01957]
["bitfinex","BTCUSD",1765339209121,0.001,92438.0,92437.0,0.02045868]
["bitfinex","BTCUSD",1765339209589,0.001,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339209590,0.002,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339212668,0.00193949,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339213865,0.00163196,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339217094,0.00132444,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339217280,0.00126393,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339218068,0.00117255,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339220640,0.00055626,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339220855,0.00040312,92438.0,92437.0,0.00789657]
["bitfinex","BTCUSD",1765339223215,0.00040312,92438.0,92437.0,0.05974657]
["bitfinex","BTCUSD",1765339223359,0.00040312,92438.0,92437.0,0.03497657]
["bitfinex","BTCUSD",1765339223589,0.00040312,92438.0,92437.0,0.05974657]
["bitfinex","BTCUSD",1765339223753,0.00024998,92438.0,92437.0,0.29774649]
["bitfinex","BTCUSD",1765339223959,0.00024998,92438.0,92437.0,0.29315014]
["bitfinex","BTCUSD",1765339224168,0.00024998,92438.0,92437.0,0.32563055]
["bitfinex","BTCUSD",1765339224379,0.00024998,92438.0,92437.0,0.34683453]
["bitfinex","BTCUSD",1765339224749,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765339224948,0.0108156,92459.0,92456.0,0.00908]
["bitfinex","BTCUSD",1765339225183,0.21631443,92458.0,92456.0,0.00908]
["bitfinex","BTCUSD",1765339225737,0.21632862,92452.0,92450.0,0.00908]
["bitfinex","BTCUSD",1765339225942,0.01081654,92451.0,92450.0,5.991e-05]
["bitfinex","BTCUSD",1765339226153,0.22714735,92451.0,92450.0,5.991e-05]
["bitfinex","BTCUSD",1765339226619,0.26744735,92451.0,92450.0,5.991e-05]
["bitfinex","BTCUSD",1765339227278,0.26844735,92451.0,92450.0,0.00405991]
["bitfinex","BTCUSD",1765339227479,0.22814735,92451.0,92450.0,0.00405991]
["bitfinex","BTCUSD",1765339227920,0.001,92451.0,92450.0,0.00705991]
["bitfinex","BTCUSD",1765339228140,0.001,92451.0,92450.0,0.03122991]
["bitfinex","BTCUSD",1765339228426,0.001,92451.0,92450.0,0.02822991]
["bitfinex","BTCUSD",1765339228600,0.002,92451.0,92450.0,0.03122991]
["bitfinex","BTCUSD",1765339229586,0.00076634,92451.0,92450.0,0.04870859]
["bitfinex","BTCUSD",1765339230611,2.789e-05,92451.0,92450.0,0.04870859]
["bitfinex","BTCUSD",1765339231016,2.789e-05,92451.0,92450.0,0.04934203]
["bitfinex","BTCUSD",1765339231902,0.2163587,92451.0,92450.0,0.00858203]
["bitfinex","BTCUSD",1765339232101,0.27824887,92451.0,92450.0,0.00858203]
["bitfinex","BTCUSD",1765339232346,0.27799203,92451.0,92450.0,0.00858203]
["bitfinex","BTCUSD",1765339234442,0.27799203,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339234443,0.27871622,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339235583,0.27840874,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339237496,0.27779253,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339240055,0.27748505,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339240641,0.27730106,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339241044,0.25571089,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339241279,0.27730106,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339243610,0.27724056,92451.0,92450.0,0.00769335]
["bitfinex","BTCUSD",1765339244737,0.27724056,92451.0,92450.0,0.00469335]
["bitfinex","BTCUSD",1765339244980,0.27724056,92451.0,92450.0,0.00069335]
["bitfinex","BTCUSD",1765339245414,0.27824056,92451.0,92450.0,0.00169335]
["bitfinex","BTCUSD",1765339246136,0.27911832,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339246984,0.25426832,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339248400,0.21833081,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339248606,0.002,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339250627,0.02369303,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339253601,0.0855832,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339253734,0.06399303,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339254368,0.0855832,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339255157,0.08472001,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339255573,0.08435079,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339256182,0.06276062,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339257008,0.08435079,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339257932,0.06276062,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339258140,0.08435079,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339258699,0.06276062,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339259224,0.06214441,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339260109,0.06208391,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339260493,0.02178391,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339261144,0.03753391,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339261381,0.01584088,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339261741,0.0155334,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339263150,0.03722643,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339263361,0.06040643,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339263830,0.06894643,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339264462,0.09126079,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339264676,0.06956776,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339265127,0.06938377,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339265330,0.0910768,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339266351,0.0907523,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339267628,0.10088784,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339268500,0.09069492,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339268709,0.09063317,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339274428,0.09057267,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339275241,0.06887964,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339276072,0.0687574,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339276976,0.07889537,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339278044,0.10021918,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339278225,0.39091918,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339278407,0.36922615,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339279064,0.38626615,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339279238,0.36922615,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339279417,0.38626615,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339279852,0.38595867,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339281339,0.32714216,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339281547,0.36415233,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339281743,0.38822233,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339282349,0.36415233,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339283695,0.38822233,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339283864,0.32552216,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339284267,0.32539992,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339284473,0.32539646,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339285043,0.34934646,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339286009,0.03469646,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339286252,0.02456195,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339287284,0.04851195,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339287494,0.07020498,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339287698,0.07011361,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339289029,0.09170378,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339290739,0.0913963,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339293950,0.10153011,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339295693,0.10128438,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339296276,0.06574051,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339296474,0.08278051,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339296661,0.10609051,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339297492,0.10578303,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339299281,0.08247303,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339299592,0.07233922,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339299762,0.05064619,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339299964,0.07364619,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339300601,0.09533922,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339301098,0.07364619,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339302919,0.09533922,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339304452,0.07233922,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339304655,0.09533922,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339304962,0.08503174,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339307949,0.0849095,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339308148,0.10663524,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339309142,0.09638113,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339309343,0.10651363,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339313467,0.10497124,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339314496,0.10474403,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339319842,0.10443655,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339320222,0.1044419,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339322263,0.10413442,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339326330,0.10402625,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339327185,0.10385112,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339328757,0.10385112,92451.0,92450.0,0.00169335]
["bitfinex","BTCUSD",1765339329153,0.10685112,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339329418,0.10685112,92451.0,92450.0,0.00169335]
["bitfinex","BTCUSD",1765339329629,0.10985112,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339331031,0.10892619,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339337239,0.10886569,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339347428,0.39956569,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339347654,0.37787266,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339350111,0.38998266,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339353295,0.38998837,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339361982,0.35758373,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339362164,0.36710373,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339363324,0.35006373,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339363531,0.36710373,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339364318,0.35696017,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339367656,0.36648017,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339370015,0.37661612,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339374749,0.37661499,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339380646,0.35757499,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339380906,0.04528482,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339381145,0.02304,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339384286,0.006,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339386945,0.01552,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339387147,0.0683232,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339390919,0.0802532,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339393372,0.03952017,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339393703,0.02759017,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339394867,0.006,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339395079,0.04673303,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339395280,0.0683232,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339397663,0.006,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339398923,0.02759017,92451.0,92450.0,0.00269335]
["bitfinex","BTCUSD",1765339406648,0.02759017,92451.0,92450.0,0.04286622]
["bitfinex","BTCUSD",1765339406649,0.006,92451.0,92450.0,0.04286622]
["bitfinex","BTCUSD",1765339406856,0.006,92451.0,92450.0,0.25919937]
["bitfinex","BTCUSD",1765339407058,0.006,92451.0,92450.0,0.28379937]
["bitfinex","BTCUSD",1765339407724,0.01081537,92461.0,92450.0,0.28379937]
["bitfinex","BTCUSD",1765339407725,0.01081548,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765339407938,0.01081548,92460.0,92456.0,0.04506595]
["bitfinex","BTCUSD",1765339408175,0.01081548,92460.0,92456.0,0.02248595]
["bitfinex","BTCUSD",1765339408423,0.01081537,92461.0,92459.0,0.01598]
["bitfinex","BTCUSD",1765339408938,0.01081525,92462.0,92459.0,0.03856]
["bitfinex","BTCUSD",1765339409161,0.01081525,92462.0,92460.0,0.03247869]
["bitfinex","BTCUSD",1765339409650,0.01081513,92463.0,92461.0,0.01167]
["bitfinex","BTCUSD",1765339409894,0.01081513,92463.0,92461.0,0.03425]
["bitfinex","BTCUSD",1765339410369,0.001,92462.0,92461.0,0.01167]
["bitfinex","BTCUSD",1765339410601,0.002,92462.0,92461.0,0.01167]
["bitfinex","BTCUSD",1765339410835,0.002,92462.0,92461.0,0.06012869]
["bitfinex","BTCUSD",1765339411070,0.002,92462.0,92461.0,0.08770869]
["bitfinex","BTCUSD",1765339411311,0.001,92462.0,92461.0,0.05023]
["bitfinex","BTCUSD",1765339412042,0.001,92462.0,92457.0,0.22713036]
["bitfinex","BTCUSD",1765339412043,0.0108163,92453.0,92450.0,0.00167278]
["bitfinex","BTCUSD",1765339412263,0.21632847,92452.0,92450.0,0.00167278]
["bitfinex","BTCUSD",1765339413422,0.21732847,92452.0,92450.0,0.00467278]
["bitfinex","BTCUSD",1765339413875,0.21832847,92452.0,92451.0,0.00060464]
["bitfinex","BTCUSD",1765339415251,0.21632847,92452.0,92451.0,0.00060464]
["bitfinex","BTCUSD",1765339415679,0.21732847,92452.0,92451.0,0.00360464]
["bitfinex","BTCUSD",1765339416656,0.22784847,92452.0,92451.0,0.00660464]
["bitfinex","BTCUSD",1765339416862,0.23736847,92452.0,92451.0,0.00660464]
["bitfinex","BTCUSD",1765339417108,0.25895864,92452.0,92451.0,0.00660464]
["bitfinex","BTCUSD",1765339418623,0.27599864,92452.0,92451.0,0.00660464]
["bitfinex","BTCUSD",1765339419257,0.27499864,92452.0,92451.0,0.00360464]
["bitfinex","BTCUSD",1765339419432,0.27499864,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339419827,0.27899864,92452.0,92451.0,0.00360464]
["bitfinex","BTCUSD",1765339420964,0.27799864,92452.0,92451.0,0.00160464]
["bitfinex","BTCUSD",1765339421275,0.28099864,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339421550,0.24036847,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339423835,0.24988847,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339427833,0.22332847,92452.0,92451.0,0.05283464]
["bitfinex","BTCUSD",1765339428450,0.22332847,92452.0,92451.0,0.03025464]
["bitfinex","BTCUSD",1765339429798,0.22332847,92452.0,92451.0,0.01427464]
["bitfinex","BTCUSD",1765339437460,0.007,92452.0,92451.0,0.05645751]
["bitfinex","BTCUSD",1765339437655,0.007,92452.0,92451.0,0.00421751]
["bitfinex","BTCUSD",1765339438172,0.003,92452.0,92451.0,0.00321751]
["bitfinex","BTCUSD",1765339438321,0.004,92452.0,92451.0,0.00421751]
["bitfinex","BTCUSD",1765339438534,0.02569303,92452.0,92451.0,0.00421751]
["bitfinex","BTCUSD",1765339438757,0.03521303,92452.0,92451.0,0.00421751]
["bitfinex","BTCUSD",1765339439100,0.12438343,92452.0,92451.0,0.00321751]
["bitfinex","BTCUSD",1765339439514,0.12538343,92452.0,92451.0,0.00421751]
["bitfinex","BTCUSD",1765339440093,0.1564936,92452.0,92451.0,0.00421751]
["bitfinex","BTCUSD",1765339441701,0.15184057,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339441906,0.1735336,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339445270,0.18367051,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339456522,0.16663051,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339456736,0.17415051,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339456923,0.18367051,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339457457,0.16663051,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339457677,0.18367051,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339458024,0.17415051,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339458446,0.18367051,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339459452,0.1735336,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339459628,0.4547136,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339459855,0.43302057,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339460251,0.44254057,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339461240,0.45267394,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339461665,0.3848704,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339463630,0.2927,92452.0,92451.0,0.00260464]
["bitfinex","BTCUSD",1765339465419,0.2927,92452.0,92451.0,0.05609751]
["bitfinex","BTCUSD",1765339465647,0.002,92452.0,92451.0,0.05609751]
["bitfinex","BTCUSD",1765339466052,0.002,92452.0,92451.0,0.27242832]
["bitfinex","BTCUSD",1765339466604,0.002,92452.0,92451.0,0.30490339]
["bitfinex","BTCUSD",1765339467084,0.002,92452.0,92451.0,0.34318737]
["bitfinex","BTCUSD",1765339467283,0.01081408,92472.0,92467.0,0.22710781]
["bitfinex","BTCUSD",1765339467468,0.01081385,92474.0,92471.0,0.02659]
["bitfinex","BTCUSD",1765339467596,0.01081385,92474.0,92473.0,0.0157]
["bitfinex","BTCUSD",1765339467797,0.01708,92480.0,92473.0,0.0157]
["bitfinex","BTCUSD",1765339467798,0.01708,92485.0,92476.0,0.21627217]
["bitfinex","BTCUSD",1765339468054,0.22707149,92482.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765339468200,0.01081256,92485.0,92479.0,0.2270774]
["bitfinex","BTCUSD",1765339468201,0.01081268,92484.0,92479.0,0.2270774]
["bitfinex","BTCUSD",1765339468410,0.01081174,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765339468647,0.01081151,92494.0,92491.0,0.02792]
["bitfinex","BTCUSD",1765339468834,0.22703935,92495.0,92493.0,0.0157]
["bitfinex","BTCUSD",1765339469098,0.22703935,92495.0,92492.0,0.02302]
["bitfinex","BTCUSD",1765339469238,0.22703935,92495.0,92494.0,0.0157]
["bitfinex","BTCUSD",1765339470068,0.21623257,92493.0,92491.0,0.01222]
["bitfinex","BTCUSD",1765339470922,0.21623257,92493.0,92491.0,0.03524]
["bitfinex","BTCUSD",1765339471642,0.21723257,92493.0,92491.0,0.03824]
["bitfinex","BTCUSD",1765339472512,0.21723257,92493.0,92491.0,0.04124]
["bitfinex","BTCUSD",1765339472513,0.21823257,92493.0,92491.0,0.04124]
["bitfinex","BTCUSD",1765339473270,0.21823257,92493.0,92492.0,0.02302]
["bitfinex","BTCUSD",1765339474052,0.21723257,92493.0,92492.0,0.02302]
["bitfinex","BTCUSD",1765339474250,0.21723257,92493.0,92491.0,0.01522]
["bitfinex","BTCUSD",1765339474565,0.21823257,92493.0,92492.0,0.003]
["bitfinex","BTCUSD",1765339475221,0.21623257,92493.0,92491.0,0.01222]
["bitfinex","BTCUSD",1765339475417,0.21723257,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765339475544,0.21823257,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765339476727,0.21723257,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765339477141,0.21823257,92493.0,92492.0,0.005]
["bitfinex","BTCUSD",1765339485892,0.21823257,92493.0,92492.0,0.04533287]
["bitfinex","BTCUSD",1765339485893,0.002,92493.0,92492.0,0.04533287]
["bitfinex","BTCUSD",1765339486066,0.002,92493.0,92492.0,0.06695636]
["bitfinex","BTCUSD",1765339486274,0.002,92493.0,92492.0,0.04533287]
["bitfinex","BTCUSD",1765339488862,0.21823257,92493.0,92492.0,0.04533287]
["bitfinex","BTCUSD",1765339489497,0.002,92493.0,92492.0,0.04533287]
["bitfinex","BTCUSD",1765339491571,0.002,92493.0,92492.0,0.02231287]
["bitfinex","BTCUSD",1765339492335,0.002,92493.0,92492.0,0.04533287]
["bitfinex","BTCUSD",1765339492761,0.002,92493.0,92492.0,0.02231287]
["bitfinex","BTCUSD",1765339494760,0.002,92493.0,92492.0,0.04533287]
["bitfinex","BTCUSD",1765339496572,0.002,92493.0,92492.0,0.00661287]
["bitfinex","BTCUSD",1765339498199,0.002,92493.0,92492.0,0.04653287]
["bitfinex","BTCUSD",1765339499626,0.002,92493.0,92492.0,0.06815636]
["bitfinex","BTCUSD",1765339499827,0.002,92493.0,92492.0,0.04653287]
["bitfinex","BTCUSD",1765339506637,0.002,92493.0,92492.0,0.00661287]
["bitfinex","BTCUSD",1765339508225,0.002,92493.0,92492.0,0.03038287]
["bitfinex","BTCUSD",1765339508459,0.002,92493.0,92492.0,0.04653287]
["bitfinex","BTCUSD",1765339510762,0.002,92493.0,92492.0,0.00661287]
["bitfinex","BTCUSD",1765339511529,0.002,92493.0,92492.0,0.04622287]
["bitfinex","BTCUSD",1765339513666,0.002,92493.0,92492.0,0.00661287]
["bitfinex","BTCUSD",1765339517759,0.002,92493.0,92492.0,0.005]
["bitfinex","BTCUSD",1765339519438,0.002,92493.0,92492.0,0.02908]
["bitfinex","BTCUSD",1765339521401,0.002,92493.0,92492.0,0.04461]
["bitfinex","BTCUSD",1765339526690,0.002,92493.0,92492.0,0.06784636]
["bitfinex","BTCUSD",1765339526832,0.002,92493.0,92492.0,0.28408127]
["bitfinex","BTCUSD",1765339527033,0.002,92493.0,92492.0,0.26245778]
["bitfinex","BTCUSD",1765339527840,0.002,92493.0,92492.0,0.33498264]
["bitfinex","BTCUSD",1765339528039,0.0108073,92530.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765339528253,0.0108073,92530.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765339528254,0.01080765,92527.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765339528530,0.01080765,92527.0,92526.0,0.00965]
["bitfinex","BTCUSD",1765339528531,0.2907,92527.0,92526.0,0.00965]
["bitfinex","BTCUSD",1765339528813,0.2907,92527.0,92526.0,0.02538]
["bitfinex","BTCUSD",1765339529038,0.2907,92527.0,92526.0,0.04924]
["bitfinex","BTCUSD",1765339529157,0.29124645,92527.0,92526.0,0.04924]
["bitfinex","BTCUSD",1765339529557,0.00054645,92527.0,92526.0,0.05085287]
["bitfinex","BTCUSD",1765339529767,0.00154645,92527.0,92526.0,0.05385287]
["bitfinex","BTCUSD",1765339530677,0.00154645,92527.0,92526.0,0.07705685]
["bitfinex","BTCUSD",1765339531712,0.00154645,92527.0,92526.0,0.05585287]
["bitfinex","BTCUSD",1765339536065,0.00154645,92527.0,92526.0,0.06665877]
["bitfinex","BTCUSD",1765339537898,0.00154645,92527.0,92526.0,0.08827431]
["bitfinex","BTCUSD",1765339538834,0.00154645,92527.0,92526.0,0.06665877]
["bitfinex","BTCUSD",1765339539904,0.00154645,92527.0,92526.0,0.12918176]
["bitfinex","BTCUSD",1765339540893,0.00154645,92527.0,92526.0,0.06665877]
["bitfinex","BTCUSD",1765339544357,0.21769957,92527.0,92526.0,0.01741877]
["bitfinex","BTCUSD",1765339544559,0.53441957,92527.0,92526.0,0.005]
["bitfinex","BTCUSD",1765339544761,0.55600974,92527.0,92526.0,0.005]
["bitfinex","BTCUSD",1765339547787,0.54299974,92527.0,92526.0,0.005]
["bitfinex","BTCUSD",1765339548632,0.55600974,92527.0,92526.0,0.005]
["bitfinex","BTCUSD",1765339550699,0.55433731,92527.0,92526.0,0.005]
["bitfinex","BTCUSD",1765339552844,0.55433731,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765339553052,0.21619751,92508.0,92507.0,0.03619]
["bitfinex","BTCUSD",1765339553486,0.21619751,92508.0,92507.0,0.05192]
["bitfinex","BTCUSD",1765339553707,0.22700401,92510.0,92507.0,0.05192]
["bitfinex","BTCUSD",1765339553928,0.22700401,92510.0,92509.0,0.01573]
["bitfinex","BTCUSD",1765339554560,0.22700401,92510.0,92509.0,0.03959]
["bitfinex","BTCUSD",1765339554974,0.21619751,92508.0,92507.0,0.01633]
["bitfinex","BTCUSD",1765339555600,0.21619751,92508.0,92507.0,0.01233]
["bitfinex","BTCUSD",1765339555922,0.21619751,92508.0,92507.0,0.03619]
["bitfinex","BTCUSD",1765339556322,0.21619751,92508.0,92507.0,0.05192]
["bitfinex","BTCUSD",1765339556664,0.21719751,92508.0,92507.0,0.05592]
["bitfinex","BTCUSD",1765339556858,0.21819751,92508.0,92507.0,0.05992]
["bitfinex","BTCUSD",1765339557852,0.002,92508.0,92507.0,0.05992]
["bitfinex","BTCUSD",1765339558562,0.002,92508.0,92507.0,0.06153287]
["bitfinex","BTCUSD",1765339559160,0.01080929,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765339559354,0.01080894,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765339559605,0.01080894,92516.0,92512.0,0.0267194]
["bitfinex","BTCUSD",1765339559796,0.01080894,92516.0,92515.0,0.01591]
["bitfinex","BTCUSD",1765339559991,0.01080894,92516.0,92510.0,0.01242251]
["bitfinex","BTCUSD",1765339559992,0.21618583,92513.0,92510.0,0.00161287]
["bitfinex","BTCUSD",1765339560217,0.21618984,92512.0,92510.0,0.00561287]
["bitfinex","BTCUSD",1765339560418,0.21618984,92512.0,92510.0,0.00961287]
["bitfinex","BTCUSD",1765339560629,0.001,92513.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1765339560789,0.001,92513.0,92512.0,0.01591]
["bitfinex","BTCUSD",1765339560969,0.001,92513.0,92512.0,0.04188]
["bitfinex","BTCUSD",1765339561155,0.001,92513.0,92512.0,0.03888]
["bitfinex","BTCUSD",1765339561811,0.21618551,92514.0,92512.0,0.03888]
["bitfinex","BTCUSD",1765339562262,0.21618551,92514.0,92512.0,0.01591]
["bitfinex","BTCUSD",1765339562468,0.001,92512.0,92510.0,0.00961287]
["bitfinex","BTCUSD",1765339562637,0.001,92512.0,92510.0,0.02858287]
["bitfinex","BTCUSD",1765339562841,0.2161904,92512.0,92510.0,0.02458287]
["bitfinex","BTCUSD",1765339563047,0.2161904,92512.0,92510.0,0.00161287]
["bitfinex","BTCUSD",1765339563603,0.2181904,92512.0,92510.0,0.00961287]
["bitfinex","BTCUSD",1765339565556,0.2161905,92511.0,92510.0,0.00961287]
["bitfinex","BTCUSD",1765339565755,0.2161905,92511.0,92510.0,0.03258287]
["bitfinex","BTCUSD",1765339565985,0.2161905,92511.0,92510.0,0.00961287]
["bitfinex","BTCUSD",1765339566547,0.2161905,92511.0,92510.0,0.00161287]
["bitfinex","BTCUSD",1765339566752,0.002,92511.0,92510.0,0.00961287]
["bitfinex","BTCUSD",1765339568097,0.002,92511.0,92510.0,0.04849287]
["bitfinex","BTCUSD",1765339570186,0.002,92511.0,92510.0,0.02552287]
["bitfinex","BTCUSD",1765339572459,0.002,92511.0,92510.0,0.26530571]
["bitfinex","BTCUSD",1765339574789,0.002,92511.0,92510.0,0.04911287]
["bitfinex","BTCUSD",1765339575026,0.002,92511.0,92510.0,0.02552287]
["bitfinex","BTCUSD",1765339575466,0.002,92511.0,92510.0,0.04911287]
["bitfinex","BTCUSD",1765339579246,0.002,92511.0,92510.0,0.24171571]
["bitfinex","BTCUSD",1765339579497,0.002,92511.0,92510.0,0.26530571]
["bitfinex","BTCUSD",1765339580094,0.002,92511.0,92510.0,0.04911287]
["bitfinex","BTCUSD",1765339582843,0.002,92511.0,92510.0,0.00961287]
["bitfinex","BTCUSD",1765339585547,0.1201904,92511.0,92510.0,0.008]
["bitfinex","BTCUSD",1765339586759,0.1201904,92511.0,92510.0,0.004]
["bitfinex","BTCUSD",1765339586760,0.1191904,92511.0,92510.0,0.004]
["bitfinex","BTCUSD",1765339587083,0.13978057,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1765339588603,0.43048057,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1765339588826,0.44060836,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1765339589725,0.01081151,92494.0,92491.0,0.00148998]
["bitfinex","BTCUSD",1765339589935,0.01081116,92497.0,92491.0,0.23015001]
["bitfinex","BTCUSD",1765339589936,0.22703831,92496.0,92491.0,0.23015001]
["bitfinex","BTCUSD",1765339590212,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765339590632,0.01081127,92496.0,92492.0,0.2286574]
["bitfinex","BTCUSD",1765339590824,0.01081092,92499.0,92495.0,0.01629]
["bitfinex","BTCUSD",1765339590983,0.01081022,92505.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765339591183,0.01081022,92505.0,92504.0,0.01148]
["bitfinex","BTCUSD",1765339591413,0.0108101,92506.0,92504.0,0.01148]
["bitfinex","BTCUSD",1765339591941,0.22701266,92506.0,92504.0,0.01148]
["bitfinex","BTCUSD",1765339592298,0.22701266,92506.0,92498.0,0.22770074]
["bitfinex","BTCUSD",1765339592299,0.01081069,92501.0,92498.0,0.02229104]
["bitfinex","BTCUSD",1765339592638,0.01081069,92501.0,92498.0,0.04600104]
["bitfinex","BTCUSD",1765339592815,0.01081069,92501.0,92498.0,0.03519]
["bitfinex","BTCUSD",1765339593226,0.01081069,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765339593426,0.01081046,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765339593809,0.01081057,92502.0,92498.0,0.01548]
["bitfinex","BTCUSD",1765339594010,0.01081057,92502.0,92498.0,0.01148]
["bitfinex","BTCUSD",1765339594215,0.21621665,92500.0,92498.0,0.01148]
["bitfinex","BTCUSD",1765339595016,0.21621665,92500.0,92498.0,0.004]
["bitfinex","BTCUSD",1765339596284,0.21621665,92500.0,92498.0,0.003]
["bitfinex","BTCUSD",1765339596518,0.21621665,92500.0,92498.0,0.007]
["bitfinex","BTCUSD",1765339596668,0.21621665,92500.0,92498.0,0.004]
["bitfinex","BTCUSD",1765339597097,0.21721665,92500.0,92498.0,0.007]
["bitfinex","BTCUSD",1765339599438,0.001,92500.0,92498.0,0.007]
["bitfinex","BTCUSD",1765339599926,0.001,92500.0,92499.0,0.04]
["bitfinex","BTCUSD",1765339600874,0.01081057,92502.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765339600875,0.01081069,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765339601075,0.01081069,92501.0,92499.0,0.003]
["bitfinex","BTCUSD",1765339601498,0.01081081,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765339601900,0.01081081,92500.0,92496.0,0.01148]
["bitfinex","BTCUSD",1765339602260,0.01181081,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765339602797,0.21622556,92496.0,92495.0,0.00161287]
["bitfinex","BTCUSD",1765339603913,0.01081104,92498.0,92495.0,0.00161287]
["bitfinex","BTCUSD",1765339604121,0.01301,92496.0,92495.0,0.00161287]
["bitfinex","BTCUSD",1765339604341,0.02602,92496.0,92495.0,0.00161287]
["bitfinex","BTCUSD",1765339604547,0.02702,92496.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339604696,0.01301,92496.0,92495.0,0.00161287]
["bitfinex","BTCUSD",1765339605120,0.01301,92496.0,92495.0,0.00361287]
["bitfinex","BTCUSD",1765339605538,0.01401,92496.0,92495.0,0.00761287]
["bitfinex","BTCUSD",1765339605738,0.001,92496.0,92495.0,0.00761287]
["bitfinex","BTCUSD",1765339606061,0.21622493,92497.0,92495.0,0.00361287]
["bitfinex","BTCUSD",1765339606293,0.21622493,92497.0,92495.0,0.00161287]
["bitfinex","BTCUSD",1765339606462,0.001,92496.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339606813,0.21622493,92497.0,92495.0,0.00361287]
["bitfinex","BTCUSD",1765339607032,0.21622493,92497.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339607389,0.21722493,92497.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339607866,0.21722493,92497.0,92495.0,0.00361287]
["bitfinex","BTCUSD",1765339608071,0.21722493,92497.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339608830,0.0065,92496.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339609782,0.0065,92496.0,92495.0,0.00361287]
["bitfinex","BTCUSD",1765339609932,0.0075,92496.0,92495.0,0.00361287]
["bitfinex","BTCUSD",1765339610273,0.0075,92496.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339610529,0.02919303,92496.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339610960,0.04220303,92496.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339613388,0.05521303,92496.0,92495.0,0.00561287]
["bitfinex","BTCUSD",1765339613791,0.05521303,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339617470,0.04220303,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339619058,0.02919303,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339621863,0.04220303,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339622094,0.05521303,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339622831,0.05512991,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339623204,0.04211991,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339623415,0.06371008,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339623638,0.36267705,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339623837,1.3849471,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339624029,1.40828822,92496.0,92495.0,0.004]
["bitfinex","BTCUSD",1765339624369,1.39715817,92496.0,92495.0,0.002]
["bitfinex","BTCUSD",1765339624525,0.31229017,92492.0,92491.0,0.00148998]
["bitfinex","BTCUSD",1765339624738,0.35867595,92492.0,92491.0,0.00148998]
["bitfinex","BTCUSD",1765339624892,0.34825483,92492.0,92491.0,0.00148998]
["bitfinex","BTCUSD",1765339625303,0.36039483,92492.0,92491.0,0.00148998]
["bitfinex","BTCUSD",1765339625739,1.36039483,92492.0,92491.0,0.00148998]
["bitfinex","BTCUSD",1765339625948,1.38373595,92492.0,92491.0,0.00148998]
["bitfinex","BTCUSD",1765339626142,1.38373595,92492.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765339626143,0.21633549,92449.0,92444.0,0.02339]
["bitfinex","BTCUSD",1765339626343,0.21633549,92449.0,92445.0,0.02727686]
["bitfinex","BTCUSD",1765339626652,0.21633549,92449.0,92444.0,0.02339]
["bitfinex","BTCUSD",1765339627233,0.21633549,92449.0,92444.0,0.03420735]
["bitfinex","BTCUSD",1765339627437,0.21733549,92449.0,92448.0,0.01714]
["bitfinex","BTCUSD",1765339627817,0.21833549,92449.0,92448.0,0.009]
["bitfinex","BTCUSD",1765339627997,0.23125549,92449.0,92448.0,0.009]
["bitfinex","BTCUSD",1765339628223,0.24417549,92449.0,92448.0,0.009]
["bitfinex","BTCUSD",1765339628623,0.53487549,92449.0,92448.0,0.009]
["bitfinex","BTCUSD",1765339629061,0.53387549,92449.0,92448.0,0.005]
["bitfinex","BTCUSD",1765339629566,0.53487549,92449.0,92448.0,0.005]
["bitfinex","BTCUSD",1765339629774,0.2927,92449.0,92448.0,0.005]
["bitfinex","BTCUSD",1765339629977,0.2917,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765339630195,0.30251677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765339630354,0.30351677,92449.0,92448.0,0.005]
["bitfinex","BTCUSD",1765339630873,0.30151677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765339631092,0.30251677,92449.0,92446.0,0.01281712]
["bitfinex","BTCUSD",1765339631244,0.2917,92449.0,92446.0,0.22915901]
["bitfinex","BTCUSD",1765339631456,0.2917,92449.0,92446.0,0.01281712]
["bitfinex","BTCUSD",1765339631654,0.001,92449.0,92448.0,0.00123798]
["bitfinex","BTCUSD",1765339633095,0.01081665,92450.0,92448.0,0.00223798]
["bitfinex","BTCUSD",1765339633288,0.01081665,92450.0,92448.0,0.001]
["bitfinex","BTCUSD",1765339633497,0.001,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1765339633884,0.010817,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765339634631,0.01081689,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765339635073,0.001,92447.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765339635429,0.001,92447.0,92444.0,0.01281735]
["bitfinex","BTCUSD",1765339636134,0.22715503,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765339636336,0.01081689,92448.0,92445.0,0.001]
["bitfinex","BTCUSD",1765339636563,0.01181689,92448.0,92445.0,0.002]
["bitfinex","BTCUSD",1765339636889,0.01181689,92448.0,92447.0,0.01572]
["bitfinex","BTCUSD",1765339636890,0.001,92448.0,92447.0,0.01572]
["bitfinex","BTCUSD",1765339637094,0.01081595,92456.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765339637095,0.0108163,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765339637642,0.0108163,92453.0,92450.0,0.03439665]
["bitfinex","BTCUSD",1765339637847,0.01081595,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765339637848,0.30151595,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765339638339,0.21632149,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765339639158,0.22277247,92459.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765339639159,0.30151572,92458.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765339639377,0.01081595,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765339640506,0.01081595,92456.0,92453.0,0.0118163]
["bitfinex","BTCUSD",1765339640758,0.002,92458.0,92455.0,0.03809607]
["bitfinex","BTCUSD",1765339640949,0.0108156,92459.0,92455.0,0.03809607]
["bitfinex","BTCUSD",1765339641302,0.01081572,92458.0,92453.0,0.0118163]
["bitfinex","BTCUSD",1765339641709,0.2907,92456.0,92453.0,0.0128163]
["bitfinex","BTCUSD",1765339641911,0.30151595,92456.0,92453.0,0.002]
["bitfinex","BTCUSD",1765339642132,0.21632145,92455.0,92453.0,0.001]
["bitfinex","BTCUSD",1765339642338,0.23801448,92455.0,92453.0,0.001]
["bitfinex","BTCUSD",1765339642512,0.21632847,92452.0,92451.0,0.00161287]
["bitfinex","BTCUSD",1765339643257,0.24216847,92452.0,92451.0,0.00161287]
["bitfinex","BTCUSD",1765339643465,0.01081724,92445.0,92442.0,0.01156]
["bitfinex","BTCUSD",1765339643759,0.01081724,92445.0,92442.0,0.02237759]
["bitfinex","BTCUSD",1765339644281,0.01081724,92445.0,92442.0,0.04595759]
["bitfinex","BTCUSD",1765339645176,0.01081724,92445.0,92442.0,0.04895759]
["bitfinex","BTCUSD",1765339645422,0.01081724,92445.0,92444.0,0.0013532]
["bitfinex","BTCUSD",1765339645933,0.21632847,92452.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765339646089,0.01081665,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765339646298,0.01081665,92450.0,92447.0,0.00161287]
["bitfinex","BTCUSD",1765339646505,0.01081665,92450.0,92449.0,0.01168]
["bitfinex","BTCUSD",1765339647501,0.01181665,92450.0,92449.0,0.01168]
["bitfinex","BTCUSD",1765339648614,0.001,92450.0,92449.0,0.01168]
["bitfinex","BTCUSD",1765339648849,0.01081595,92456.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1765339649136,0.22275715,92466.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765339649137,0.2907,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765339649334,0.2907,92457.0,92453.0,0.02467]
["bitfinex","BTCUSD",1765339649898,0.01081595,92456.0,92453.0,0.02472991]
["bitfinex","BTCUSD",1765339650104,0.01181595,92456.0,92453.0,0.02472991]
["bitfinex","BTCUSD",1765339650503,0.01081595,92456.0,92453.0,0.02472991]
["bitfinex","BTCUSD",1765339651463,0.01081466,92467.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765339651685,0.01081466,92467.0,92466.0,0.01552]
["bitfinex","BTCUSD",1765339651934,0.01081466,92467.0,92466.0,0.04019]
["bitfinex","BTCUSD",1765339652155,0.01081466,92467.0,92466.0,0.01552]
["bitfinex","BTCUSD",1765339652846,0.01281466,92467.0,92466.0,0.01552]
["bitfinex","BTCUSD",1765339653166,0.22810855,92467.0,92466.0,0.01552]
["bitfinex","BTCUSD",1765339653392,0.22810855,92467.0,92463.0,0.01168]
["bitfinex","BTCUSD",1765339653393,0.21630039,92464.0,92463.0,0.01168]
["bitfinex","BTCUSD",1765339653838,0.21630663,92462.0,92460.0,0.01168]
["bitfinex","BTCUSD",1765339654036,0.21630663,92462.0,92454.0,0.25267227]
["bitfinex","BTCUSD",1765339654037,0.21631675,92458.0,92454.0,0.03635]
["bitfinex","BTCUSD",1765339655566,0.21731675,92458.0,92456.0,0.00561287]
["bitfinex","BTCUSD",1765339656232,0.21831675,92458.0,92456.0,0.00861287]
["bitfinex","BTCUSD",1765339656599,0.002,92458.0,92457.0,0.02467]
["bitfinex","BTCUSD",1765339657617,0.002,92458.0,92456.0,0.00861287]
["bitfinex","BTCUSD",1765339657811,0.2173166,92458.0,92456.0,0.00461287]
["bitfinex","BTCUSD",1765339658013,0.2173166,92458.0,92457.0,0.00097878]
["bitfinex","BTCUSD",1765339658163,0.2173166,92458.0,92457.0,0.00497878]
["bitfinex","BTCUSD",1765339658768,0.2183166,92458.0,92457.0,0.00497878]
["bitfinex","BTCUSD",1765339659022,0.001,92458.0,92457.0,0.00497878]
["bitfinex","BTCUSD",1765339659584,0.002,92458.0,92457.0,0.00897878]
["bitfinex","BTCUSD",1765339662324,0.002,92458.0,92457.0,0.04916878]
["bitfinex","BTCUSD",1765339662606,0.002,92458.0,92457.0,0.02449878]
["bitfinex","BTCUSD",1765339663003,0.002,92458.0,92457.0,0.04916878]
["bitfinex","BTCUSD",1765339663219,0.002,92458.0,92457.0,0.02449878]
["bitfinex","BTCUSD",1765339665246,0.002,92458.0,92457.0,0.05078165]
["bitfinex","BTCUSD",1765339667027,0.002,92458.0,92457.0,0.02611165]
["bitfinex","BTCUSD",1765339667917,0.002,92458.0,92457.0,0.05078165]
["bitfinex","BTCUSD",1765339668552,0.21831443,92458.0,92457.0,0.01059165]
["bitfinex","BTCUSD",1765339675044,0.21831443,92458.0,92457.0,0.00897878]
["bitfinex","BTCUSD",1765339675391,0.24415443,92458.0,92457.0,0.00897878]
["bitfinex","BTCUSD",1765339675594,0.2657446,92458.0,92457.0,0.00897878]
["bitfinex","BTCUSD",1765339675753,0.5564446,92458.0,92457.0,0.00897878]
["bitfinex","BTCUSD",1765339675958,0.53485443,92458.0,92457.0,0.00897878]
["bitfinex","BTCUSD",1765339676342,0.53385443,92458.0,92457.0,0.00497878]
["bitfinex","BTCUSD",1765339676541,0.53385443,92458.0,92457.0,0.00697878]
["bitfinex","BTCUSD",1765339676741,0.53285443,92458.0,92457.0,0.00297878]
["bitfinex","BTCUSD",1765339677142,0.53385443,92458.0,92457.0,0.00497878]
["bitfinex","BTCUSD",1765339681688,0.5554446,92458.0,92457.0,0.00497878]
["bitfinex","BTCUSD",1765339682875,0.5544446,92458.0,92457.0,0.00297878]
["bitfinex","BTCUSD",1765339683060,0.5544446,92458.0,92457.0,0.00097878]
["bitfinex","BTCUSD",1765339683196,0.5614446,92458.0,92457.0,0.00297878]
["bitfinex","BTCUSD",1765339684053,0.5613696,92458.0,92457.0,0.00297878]
["bitfinex","BTCUSD",1765339685113,0.51393943,92458.0,92457.0,0.00297878]
["bitfinex","BTCUSD",1765339685324,0.53097943,92458.0,92457.0,0.00297878]
["bitfinex","BTCUSD",1765339685498,0.51393943,92458.0,92457.0,0.00297878]
["bitfinex","BTCUSD",1765339685661,0.53097943,92458.0,92457.0,0.00297878]
["bitfinex","BTCUSD",1765339686735,0.2977,92458.0,92457.0,0.04135878]
["bitfinex","BTCUSD",1765339687636,0.007,92458.0,92457.0,0.04297165]
["bitfinex","BTCUSD",1765339688854,0.007,92458.0,92457.0,0.04197165]
["bitfinex","BTCUSD",1765339688855,0.003,92458.0,92457.0,0.04197165]
["bitfinex","BTCUSD",1765339689156,0.01081525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765339689360,0.01081525,92462.0,92461.0,0.02745]
["bitfinex","BTCUSD",1765339689500,0.01081525,92462.0,92461.0,0.02906287]
["bitfinex","BTCUSD",1765339689709,0.30151478,92466.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765339689914,0.30151478,92466.0,92465.0,0.01573]
["bitfinex","BTCUSD",1765339690673,0.30151478,92466.0,92465.0,0.03838]
["bitfinex","BTCUSD",1765339691962,0.30151478,92466.0,92465.0,0.03938]
["bitfinex","BTCUSD",1765339692521,0.30151478,92466.0,92465.0,0.01773]
["bitfinex","BTCUSD",1765339694535,0.30151478,92466.0,92465.0,0.04038]
["bitfinex","BTCUSD",1765339694850,0.2907,92467.0,92465.0,0.04199287]
["bitfinex","BTCUSD",1765339695082,0.2907,92467.0,92466.0,0.03838]
["bitfinex","BTCUSD",1765339695398,0.28094411,92474.0,92466.0,0.03999287]
["bitfinex","BTCUSD",1765339695585,0.01081396,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765339695788,0.30151408,92472.0,92469.0,0.0124273]
["bitfinex","BTCUSD",1765339695990,0.30151408,92472.0,92470.0,0.02265]
["bitfinex","BTCUSD",1765339696213,0.30151408,92472.0,92471.0,0.02745]
["bitfinex","BTCUSD",1765339696582,0.30151408,92472.0,92471.0,0.0501]
["bitfinex","BTCUSD",1765339696990,0.30151408,92472.0,92471.0,0.05171287]
["bitfinex","BTCUSD",1765339698305,0.30151408,92472.0,92471.0,0.01333287]
["bitfinex","BTCUSD",1765339698518,0.30151408,92472.0,92471.0,0.00161287]
["bitfinex","BTCUSD",1765339698762,0.31543408,92472.0,92471.0,0.00361287]
["bitfinex","BTCUSD",1765339698948,0.32835408,92472.0,92471.0,0.00461287]
["bitfinex","BTCUSD",1765339699164,0.31543408,92472.0,92471.0,0.00461287]
["bitfinex","BTCUSD",1765339699525,0.30251408,92472.0,92471.0,0.00461287]
["bitfinex","BTCUSD",1765339701763,0.32835408,92472.0,92471.0,0.00461287]
["bitfinex","BTCUSD",1765339701971,0.34994425,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765339702344,0.32835408,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765339702959,0.31543408,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765339703157,0.30251408,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765339707044,0.30251408,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339710107,0.32835408,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339710763,0.34994425,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339712961,0.32835408,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339721485,0.33849123,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339721825,0.3600814,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339725815,0.31265123,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339726370,0.001,92472.0,92471.0,0.05742853]
["bitfinex","BTCUSD",1765339726578,0.001,92472.0,92471.0,0.33623554]
["bitfinex","BTCUSD",1765339726773,0.001,92472.0,92471.0,0.36970952]
["bitfinex","BTCUSD",1765339735465,0.001,92472.0,92471.0,0.34850554]
["bitfinex","BTCUSD",1765339746730,0.001,92472.0,92471.0,0.04624853]
["bitfinex","BTCUSD",1765339746952,0.001,92472.0,92471.0,0.13182152]
["bitfinex","BTCUSD",1765339752691,0.001,92472.0,92471.0,0.09225152]
["bitfinex","BTCUSD",1765339752863,0.24312168,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339753226,0.23020168,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339755845,0.24312168,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339758356,0.21728168,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339758558,0.23020168,92472.0,92471.0,0.00357566]
["bitfinex","BTCUSD",1765339759168,0.21728168,92472.0,92471.0,0.03160566]
["bitfinex","BTCUSD",1765339759378,0.001,92472.0,92471.0,0.05465566]
["bitfinex","BTCUSD",1765339759611,0.001,92472.0,92471.0,0.27255255]
["bitfinex","BTCUSD",1765339759799,0.001,92472.0,92471.0,0.29375653]
["bitfinex","BTCUSD",1765339760038,0.001,92472.0,92471.0,0.27255255]
["bitfinex","BTCUSD",1765339760213,0.001,92472.0,92471.0,0.28336604]
["bitfinex","BTCUSD",1765339760444,0.001,92472.0,92471.0,0.27255255]
["bitfinex","BTCUSD",1765339768686,0.001,92472.0,92471.0,0.33507554]
["bitfinex","BTCUSD",1765339768892,0.001,92472.0,92471.0,0.34507741]
["bitfinex","BTCUSD",1765339769768,0.01081186,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765339769970,0.01081186,92491.0,92490.0,0.02688]
["bitfinex","BTCUSD",1765339770227,0.22704911,92491.0,92490.0,0.02688]
["bitfinex","BTCUSD",1765339770449,0.22704911,92491.0,92490.0,0.01139]
["bitfinex","BTCUSD",1765339771430,0.22804911,92491.0,92490.0,0.02688]
["bitfinex","BTCUSD",1765339771630,0.22904911,92491.0,92490.0,0.02688]
["bitfinex","BTCUSD",1765339772121,0.002,92491.0,92490.0,0.02688]
["bitfinex","BTCUSD",1765339772315,0.002,92491.0,92490.0,0.05012]
["bitfinex","BTCUSD",1765339779183,0.001,92491.0,92490.0,0.05012]
["bitfinex","BTCUSD",1765339779768,0.001,92491.0,92490.0,0.05173287]
["bitfinex","BTCUSD",1765339780090,0.01081069,92501.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765339780286,0.01081069,92501.0,92500.0,0.02688]
["bitfinex","BTCUSD",1765339780671,0.22701748,92504.0,92500.0,0.05012]
["bitfinex","BTCUSD",1765339780672,0.01081034,92504.0,92500.0,0.05012]
["bitfinex","BTCUSD",1765339780871,0.01081034,92504.0,92503.0,0.02688]
["bitfinex","BTCUSD",1765339781273,0.0108101,92506.0,92503.0,0.05012]
["bitfinex","BTCUSD",1765339781732,0.21620452,92505.0,92503.0,0.05012]
["bitfinex","BTCUSD",1765339781875,0.21620452,92505.0,92503.0,0.02688]
["bitfinex","BTCUSD",1765339782076,0.22700612,92509.0,92504.0,0.03873]
["bitfinex","BTCUSD",1765339782283,0.30150952,92511.0,92508.0,0.01549]
["bitfinex","BTCUSD",1765339782488,0.30150952,92511.0,92510.0,0.02688]
["bitfinex","BTCUSD",1765339782905,0.30150952,92511.0,92510.0,0.05012]
["bitfinex","BTCUSD",1765339785063,0.30250952,92511.0,92510.0,0.05012]
["bitfinex","BTCUSD",1765339785265,0.30350952,92511.0,92510.0,0.05012]
["bitfinex","BTCUSD",1765339786930,0.30350952,92511.0,92510.0,0.02688]
["bitfinex","BTCUSD",1765339787125,0.30350952,92511.0,92503.0,0.01300287]
["bitfinex","BTCUSD",1765339787126,0.0108101,92506.0,92503.0,0.01300287]
["bitfinex","BTCUSD",1765339787301,0.2270142,92506.0,92503.0,0.01300287]
["bitfinex","BTCUSD",1765339787503,0.2270142,92506.0,92504.0,0.02324]
["bitfinex","BTCUSD",1765339788976,0.0108101,92506.0,92505.0,0.01549]
["bitfinex","BTCUSD",1765339789385,0.0108101,92506.0,92505.0,0.03873]
["bitfinex","BTCUSD",1765339790822,0.01080987,92508.0,92505.0,0.03973]
["bitfinex","BTCUSD",1765339791151,0.01080987,92508.0,92507.0,0.01549]
["bitfinex","BTCUSD",1765339791966,0.01080987,92508.0,92507.0,0.03873]
["bitfinex","BTCUSD",1765339792343,0.01180987,92508.0,92507.0,0.03873]
["bitfinex","BTCUSD",1765339793534,0.01180987,92508.0,92507.0,0.03973]
["bitfinex","BTCUSD",1765339793732,0.51870738,92508.0,92507.0,0.03973]
["bitfinex","BTCUSD",1765339793971,0.51870738,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1765339795742,0.2917,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1765339801475,0.33913017,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1765339802257,0.44834057,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1765339803316,0.21624707,92487.0,92485.0,0.01149]
["bitfinex","BTCUSD",1765339803515,0.21624707,92487.0,92485.0,0.01310287]
["bitfinex","BTCUSD",1765339803738,0.2270536,92490.0,92486.0,0.05046244]
["bitfinex","BTCUSD",1765339803887,0.2270536,92490.0,92489.0,0.01586]
["bitfinex","BTCUSD",1765339804097,0.01081186,92491.0,92489.0,0.01586]
["bitfinex","BTCUSD",1765339804294,0.01081186,92491.0,92489.0,0.03965]
["bitfinex","BTCUSD",1765339805113,0.22705115,92491.0,92489.0,0.03965]
["bitfinex","BTCUSD",1765339805469,0.22705115,92491.0,92489.0,0.01586]
["bitfinex","BTCUSD",1765339805683,0.22705145,92491.0,92489.0,0.01586]
["bitfinex","BTCUSD",1765339806334,0.01081186,92491.0,92489.0,0.01786]
["bitfinex","BTCUSD",1765339806546,0.01181186,92491.0,92489.0,0.01786]
["bitfinex","BTCUSD",1765339806753,0.001,92491.0,92489.0,0.01786]
["bitfinex","BTCUSD",1765339806900,0.001,92491.0,92489.0,0.04246]
["bitfinex","BTCUSD",1765339807334,0.001,92491.0,92489.0,0.01986]
["bitfinex","BTCUSD",1765339807522,0.001,92491.0,92489.0,0.04246]
["bitfinex","BTCUSD",1765339808349,0.21723926,92491.0,92489.0,0.04246]
["bitfinex","BTCUSD",1765339808550,0.001,92491.0,92489.0,0.04246]
["bitfinex","BTCUSD",1765339810586,0.21723908,92491.0,92489.0,0.01986]
["bitfinex","BTCUSD",1765339810798,0.21723908,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339811246,0.001,92491.0,92489.0,0.0266]
["bitfinex","BTCUSD",1765339813568,0.001,92491.0,92489.0,0.22024072]
["bitfinex","BTCUSD",1765339813777,0.001,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339815129,0.02269303,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339815532,0.23893233,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339815739,0.2172393,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339816331,0.001,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339816531,0.02269303,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339818857,0.02269303,92491.0,92489.0,0.0266]
["bitfinex","BTCUSD",1765339821016,0.001,92491.0,92489.0,0.0266]
["bitfinex","BTCUSD",1765339821562,0.001,92491.0,92489.0,0.24284042]
["bitfinex","BTCUSD",1765339821804,0.001,92491.0,92489.0,0.0266]
["bitfinex","BTCUSD",1765339822895,0.001,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339823506,0.001,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1765339823700,0.001,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339824102,0.02269303,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339824325,0.02169303,92491.0,92489.0,0.002]
["bitfinex","BTCUSD",1765339824529,0.23793217,92491.0,92489.0,0.002]
["bitfinex","BTCUSD",1765339824830,0.21623914,92491.0,92490.0,0.002]
["bitfinex","BTCUSD",1765339825071,0.52852931,92491.0,92490.0,0.002]
["bitfinex","BTCUSD",1765339825223,0.31875017,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765339825568,0.34459017,92490.0,92489.0,0.004]
["bitfinex","BTCUSD",1765339825940,0.34459017,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765339826813,0.01081244,92486.0,92477.0,0.02268349]
["bitfinex","BTCUSD",1765339827344,0.21625128,92485.0,92477.0,0.22813963]
["bitfinex","BTCUSD",1765339827528,0.21625128,92485.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765339827729,0.01081244,92486.0,92484.0,0.03851]
["bitfinex","BTCUSD",1765339827951,0.01081209,92489.0,92485.0,0.01572]
["bitfinex","BTCUSD",1765339828148,0.01081221,92488.0,92487.0,0.01247]
["bitfinex","BTCUSD",1765339828350,0.30151221,92488.0,92487.0,0.01247]
["bitfinex","BTCUSD",1765339828759,0.30151221,92488.0,92487.0,0.05098]
["bitfinex","BTCUSD",1765339829137,0.30151221,92488.0,92487.0,0.01247]
["bitfinex","BTCUSD",1765339829346,0.01081244,92486.0,92483.0,0.00123024]
["bitfinex","BTCUSD",1765339829542,0.21625128,92485.0,92483.0,0.00023024]
["bitfinex","BTCUSD",1765339829744,0.21625128,92485.0,92483.0,0.00123024]
["bitfinex","BTCUSD",1765339830156,0.21625128,92485.0,92483.0,0.00023024]
["bitfinex","BTCUSD",1765339830566,0.21625128,92485.0,92483.0,0.00223024]
["bitfinex","BTCUSD",1765339830768,0.21625128,92485.0,92483.0,0.00123024]
["bitfinex","BTCUSD",1765339831000,0.21625128,92485.0,92483.0,0.00023024]
["bitfinex","BTCUSD",1765339831212,0.51775881,92488.0,92483.0,0.00023024]
["bitfinex","BTCUSD",1765339831413,0.01081233,92487.0,92483.0,0.01204303]
["bitfinex","BTCUSD",1765339831662,0.01081233,92487.0,92483.0,0.03483303]
["bitfinex","BTCUSD",1765339832067,0.01081244,92486.0,92483.0,0.02502024]
["bitfinex","BTCUSD",1765339832283,0.01081244,92486.0,92483.0,0.00123024]
["bitfinex","BTCUSD",1765339833000,0.22706327,92486.0,92483.0,0.00123024]
["bitfinex","BTCUSD",1765339833350,0.22706327,92486.0,92483.0,0.00223024]
["bitfinex","BTCUSD",1765339833541,0.22706327,92486.0,92483.0,0.00123024]
["bitfinex","BTCUSD",1765339833740,0.22706327,92486.0,92483.0,0.00223024]
["bitfinex","BTCUSD",1765339833975,0.2907,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765339834180,0.2907,92489.0,92488.0,0.01572]
["bitfinex","BTCUSD",1765339834580,0.2907,92489.0,92488.0,0.03851]
["bitfinex","BTCUSD",1765339834995,0.30151162,92493.0,92488.0,0.26556462]
["bitfinex","BTCUSD",1765339835202,0.30151162,92493.0,92492.0,0.02819]
["bitfinex","BTCUSD",1765339836031,0.30151233,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1765339836547,0.21625128,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765339836871,0.2907,92487.0,92484.0,0.2498563]
["bitfinex","BTCUSD",1765339837045,0.30151209,92489.0,92486.0,0.02819]
["bitfinex","BTCUSD",1765339837292,0.2907,92489.0,92488.0,0.01572]
["bitfinex","BTCUSD",1765339837830,0.2907,92489.0,92488.0,0.03851]
["bitfinex","BTCUSD",1765339838239,0.01081174,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765339838392,0.01081174,92492.0,92489.0,0.03360209]
["bitfinex","BTCUSD",1765339838868,0.01081174,92492.0,92490.0,0.02279]
["bitfinex","BTCUSD",1765339840051,0.01281174,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339840250,0.001,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339840470,0.2917,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339841473,0.2927,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339841869,0.2907,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339842026,0.2917,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339842483,0.2927,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339842947,0.002,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339843952,0.2927,92492.0,92491.0,0.01572]
["bitfinex","BTCUSD",1765339844273,0.2907,92488.0,92486.0,0.01247]
["bitfinex","BTCUSD",1765339844843,0.2907,92488.0,92486.0,0.03526]
["bitfinex","BTCUSD",1765339845045,0.30151197,92490.0,92487.0,0.03851]
["bitfinex","BTCUSD",1765339845245,0.001,92492.0,92490.0,0.21623741]
["bitfinex","BTCUSD",1765339845444,0.01081139,92495.0,92490.0,0.21623741]
["bitfinex","BTCUSD",1765339845445,0.01081139,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765339845872,0.01081139,92495.0,92494.0,0.01572]
["bitfinex","BTCUSD",1765339846252,0.01081092,92499.0,92494.0,0.02653151]
["bitfinex","BTCUSD",1765339846253,0.2907,92499.0,92494.0,0.02653151]
["bitfinex","BTCUSD",1765339846454,0.2907,92499.0,92498.0,0.02819]
["bitfinex","BTCUSD",1765339847023,0.2907,92499.0,92498.0,0.05098]
["bitfinex","BTCUSD",1765339847544,0.01704,92507.0,92501.0,0.21621385]
["bitfinex","BTCUSD",1765339847545,0.2907,92504.0,92501.0,0.21621385]
["bitfinex","BTCUSD",1765339847752,0.01080975,92509.0,92506.0,0.02819]
["bitfinex","BTCUSD",1765339847970,0.30150975,92509.0,92506.0,0.02819]
["bitfinex","BTCUSD",1765339848254,0.30150975,92509.0,92506.0,0.0617901]
["bitfinex","BTCUSD",1765339848688,0.2907,92509.0,92506.0,0.0617901]
["bitfinex","BTCUSD",1765339848864,0.30150975,92509.0,92508.0,0.01572]
["bitfinex","BTCUSD",1765339849066,0.01480975,92509.0,92508.0,0.01572]
["bitfinex","BTCUSD",1765339849284,0.02080975,92509.0,92508.0,0.01572]
["bitfinex","BTCUSD",1765339849493,0.01080975,92509.0,92508.0,0.01572]
["bitfinex","BTCUSD",1765339849893,0.01180975,92509.0,92508.0,0.01572]
["bitfinex","BTCUSD",1765339850099,0.30250975,92509.0,92508.0,0.01572]
["bitfinex","BTCUSD",1765339850904,0.30150975,92509.0,92508.0,0.01572]
["bitfinex","BTCUSD",1765339851314,0.30250975,92509.0,92508.0,0.01572]
["bitfinex","BTCUSD",1765339851944,0.5197071,92509.0,92506.0,0.01247]
["bitfinex","BTCUSD",1765339852277,0.21619966,92508.0,92506.0,0.01247]
["bitfinex","BTCUSD",1765339854254,0.21619985,92507.0,92506.0,0.01247]
["bitfinex","BTCUSD",1765339855400,0.21719985,92507.0,92506.0,0.01247]
["bitfinex","BTCUSD",1765339859425,0.21620686,92504.0,92503.0,0.01247]
["bitfinex","BTCUSD",1765339859980,0.21620686,92504.0,92503.0,0.02898]
["bitfinex","BTCUSD",1765339860191,0.21620686,92504.0,92503.0,0.05251]
["bitfinex","BTCUSD",1765339860979,0.22701398,92506.0,92503.0,0.05251]
["bitfinex","BTCUSD",1765339861155,0.22701147,92507.0,92505.0,0.01651]
["bitfinex","BTCUSD",1765339861360,0.22701147,92507.0,92506.0,0.01651]
["bitfinex","BTCUSD",1765339861569,0.21620452,92505.0,92504.0,0.02353]
["bitfinex","BTCUSD",1765339862362,0.21620452,92505.0,92503.0,0.01347]
["bitfinex","BTCUSD",1765339862767,0.21620452,92505.0,92503.0,0.01247]
["bitfinex","BTCUSD",1765339863000,0.21620452,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1765339864168,0.21620452,92505.0,92503.0,0.01247]
["bitfinex","BTCUSD",1765339864371,0.21620452,92505.0,92503.0,0.01347]
["bitfinex","BTCUSD",1765339865196,0.0108101,92506.0,92503.0,0.037]
["bitfinex","BTCUSD",1765339865608,0.0108101,92506.0,92503.0,0.01347]
["bitfinex","BTCUSD",1765339865805,0.21620625,92505.0,92504.0,0.02353]
["bitfinex","BTCUSD",1765339866001,0.0108101,92506.0,92504.0,0.02353]
["bitfinex","BTCUSD",1765339866404,0.22700167,92511.0,92506.0,0.22701229]
["bitfinex","BTCUSD",1765339866750,0.22700493,92509.0,92504.0,0.01242321]
["bitfinex","BTCUSD",1765339867719,0.2161995,92508.0,92504.0,0.01242321]
["bitfinex","BTCUSD",1765339867921,0.21620255,92506.0,92504.0,0.00161287]
["bitfinex","BTCUSD",1765339868120,0.01080987,92508.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765339868321,0.01080987,92508.0,92504.0,0.01342321]
["bitfinex","BTCUSD",1765339868530,0.01080987,92508.0,92504.0,0.03797321]
["bitfinex","BTCUSD",1765339868712,0.01080987,92508.0,92504.0,0.03697321]
["bitfinex","BTCUSD",1765339869157,0.01080987,92508.0,92504.0,0.03797321]
["bitfinex","BTCUSD",1765339869365,0.227009,92508.0,92504.0,0.03797321]
["bitfinex","BTCUSD",1765339869541,0.01080987,92508.0,92504.0,0.03797321]
["bitfinex","BTCUSD",1765339869736,0.01080987,92508.0,92504.0,0.25417782]
["bitfinex","BTCUSD",1765339869960,0.01080987,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765339870278,0.22700903,92508.0,92505.0,0.02455]
["bitfinex","BTCUSD",1765339870892,0.22700676,92509.0,92507.0,0.01539]
["bitfinex","BTCUSD",1765339871094,0.001,92508.0,92507.0,0.01539]
["bitfinex","BTCUSD",1765339872262,0.002,92508.0,92507.0,0.01539]
["bitfinex","BTCUSD",1765339872462,0.001,92508.0,92507.0,0.01539]
["bitfinex","BTCUSD",1765339872898,0.002,92508.0,92507.0,0.03994]
["bitfinex","BTCUSD",1765339873669,0.002,92508.0,92507.0,0.01539]
["bitfinex","BTCUSD",1765339875546,0.002,92508.0,92507.0,0.03994]
["bitfinex","BTCUSD",1765339875920,0.002,92508.0,92507.0,0.04155287]
["bitfinex","BTCUSD",1765339876639,0.001,92508.0,92507.0,0.04155287]
["bitfinex","BTCUSD",1765339877035,0.0108087,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765339877284,0.0108087,92518.0,92517.0,0.02759]
["bitfinex","BTCUSD",1765339877732,0.0108087,92518.0,92517.0,0.05214]
["bitfinex","BTCUSD",1765339878907,0.0108087,92518.0,92517.0,0.05314]
["bitfinex","BTCUSD",1765339879548,0.0108087,92518.0,92517.0,0.05414]
["bitfinex","BTCUSD",1765339879957,0.0108087,92518.0,92517.0,0.02959]
["bitfinex","BTCUSD",1765339880175,0.0108087,92518.0,92517.0,0.05414]
["bitfinex","BTCUSD",1765339883254,0.0108087,92518.0,92517.0,0.02959]
["bitfinex","BTCUSD",1765339883612,0.0108087,92518.0,92517.0,0.05414]
["bitfinex","BTCUSD",1765339885694,0.0108087,92518.0,92517.0,0.02959]
["bitfinex","BTCUSD",1765339886093,0.0108087,92518.0,92517.0,0.05421]
["bitfinex","BTCUSD",1765339889145,0.01080835,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765339889440,0.01080812,92523.0,92520.0,0.23185908]
["bitfinex","BTCUSD",1765339889626,0.01080812,92523.0,92522.0,0.02816]
["bitfinex","BTCUSD",1765339890158,0.01080812,92523.0,92522.0,0.05278]
["bitfinex","BTCUSD",1765339891383,0.01229734,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765339891582,0.01229734,92527.0,92523.0,0.26728058]
["bitfinex","BTCUSD",1765339891865,0.21615993,92525.0,92523.0,0.04031]
["bitfinex","BTCUSD",1765339892056,0.21615993,92525.0,92524.0,0.02462]
["bitfinex","BTCUSD",1765339893169,0.21715993,92525.0,92524.0,0.02462]
["bitfinex","BTCUSD",1765339894368,0.21815993,92525.0,92524.0,0.02462]
["bitfinex","BTCUSD",1765339894584,0.21616195,92524.0,92522.0,0.01247]
["bitfinex","BTCUSD",1765339894761,0.21616195,92524.0,92523.0,0.02462]
["bitfinex","BTCUSD",1765339894957,0.21616195,92524.0,92523.0,0.04031]
["bitfinex","BTCUSD",1765339896013,0.21716195,92524.0,92523.0,0.04031]
["bitfinex","BTCUSD",1765339898449,0.21716195,92524.0,92523.0,0.01569]
["bitfinex","BTCUSD",1765339899117,0.21716195,92524.0,92522.0,0.01247]
["bitfinex","BTCUSD",1765339899676,0.21716195,92524.0,92523.0,0.04031]
["bitfinex","BTCUSD",1765339900120,0.21716195,92524.0,92517.0,0.0122]
["bitfinex","BTCUSD",1765339900121,0.01080824,92522.0,92517.0,0.0122]
["bitfinex","BTCUSD",1765339900535,0.01080824,92522.0,92518.0,0.02462]
["bitfinex","BTCUSD",1765339900732,0.01080847,92520.0,92518.0,0.02462]
["bitfinex","BTCUSD",1765339901269,0.01080847,92520.0,92519.0,0.01569]
["bitfinex","BTCUSD",1765339901855,0.01080847,92520.0,92519.0,0.04031]
["bitfinex","BTCUSD",1765339902630,0.2269753,92522.0,92519.0,0.04131]
["bitfinex","BTCUSD",1765339902856,0.01080788,92525.0,92519.0,0.02749859]
["bitfinex","BTCUSD",1765339902857,0.010808,92524.0,92519.0,0.02749859]
["bitfinex","BTCUSD",1765339903054,0.010808,92524.0,92521.0,0.01247]
["bitfinex","BTCUSD",1765339903544,0.2269698,92524.0,92521.0,0.03709]
["bitfinex","BTCUSD",1765339903751,0.21616469,92523.0,92521.0,0.03709]
["bitfinex","BTCUSD",1765339904153,0.2269698,92524.0,92521.0,0.03709]
["bitfinex","BTCUSD",1765339905062,0.2161648,92522.0,92521.0,0.03709]
["bitfinex","BTCUSD",1765339905411,0.2161648,92522.0,92521.0,0.01247]
["bitfinex","BTCUSD",1765339905736,0.2161648,92522.0,92521.0,0.03809]
["bitfinex","BTCUSD",1765339905941,0.2161648,92522.0,92521.0,0.03709]
["bitfinex","BTCUSD",1765339906345,0.2161648,92522.0,92521.0,0.03809]
["bitfinex","BTCUSD",1765339906975,0.2161648,92522.0,92521.0,0.01347]
["bitfinex","BTCUSD",1765339912812,0.2161648,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765339919984,0.2161648,92522.0,92521.0,0.05111]
["bitfinex","BTCUSD",1765339920917,0.2161648,92522.0,92521.0,0.01269]
["bitfinex","BTCUSD",1765339922903,0.2161648,92522.0,92521.0,0.05111]
["bitfinex","BTCUSD",1765339923106,0.2161648,92522.0,92521.0,0.02783]
["bitfinex","BTCUSD",1765339923327,0.2161648,92522.0,92521.0,0.05111]
["bitfinex","BTCUSD",1765339925479,0.2269698,92524.0,92521.0,0.05111]
["bitfinex","BTCUSD",1765339925604,0.2269698,92524.0,92522.0,0.02301]
["bitfinex","BTCUSD",1765339925804,0.01080788,92525.0,92522.0,0.02301]
["bitfinex","BTCUSD",1765339926054,0.00148969,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765339926263,0.00148969,92527.0,92526.0,0.02733]
["bitfinex","BTCUSD",1765339926602,0.00148969,92527.0,92526.0,0.05034]
["bitfinex","BTCUSD",1765339926809,0.00148969,92527.0,92526.0,0.05195287]
["bitfinex","BTCUSD",1765339927265,0.00248969,92527.0,92526.0,0.05195287]
["bitfinex","BTCUSD",1765339927627,0.00148969,92527.0,92526.0,0.05195287]
["bitfinex","BTCUSD",1765339927854,0.00148969,92527.0,92526.0,0.05295287]
["bitfinex","BTCUSD",1765339928934,0.00248969,92527.0,92526.0,0.05295287]
["bitfinex","BTCUSD",1765339929355,0.00148969,92527.0,92526.0,0.05295287]
["bitfinex","BTCUSD",1765339929762,0.00148969,92527.0,92526.0,0.05395287]
["bitfinex","BTCUSD",1765339935520,0.00148969,92527.0,92526.0,0.07556841]
["bitfinex","BTCUSD",1765339939996,0.00148969,92527.0,92526.0,0.05395287]
["bitfinex","BTCUSD",1765339940609,0.00148969,92527.0,92526.0,0.07556841]
["bitfinex","BTCUSD",1765339941180,0.00148969,92527.0,92526.0,0.09677239]
["bitfinex","BTCUSD",1765339941390,0.00148969,92527.0,92526.0,0.17010198]
["bitfinex","BTCUSD",1765339941921,0.00148969,92527.0,92526.0,0.16910198]
["bitfinex","BTCUSD",1765339942130,0.00148969,92527.0,92526.0,0.17010198]
["bitfinex","BTCUSD",1765339942353,0.00148969,92527.0,92526.0,0.16910198]
["bitfinex","BTCUSD",1765339942584,0.00248969,92527.0,92526.0,0.17210198]
["bitfinex","BTCUSD",1765339943064,0.00348969,92527.0,92526.0,0.17610198]
["bitfinex","BTCUSD",1765339944359,0.00348969,92527.0,92526.0,0.17210198]
["bitfinex","BTCUSD",1765339944360,0.00248969,92527.0,92526.0,0.17210198]
["bitfinex","BTCUSD",1765339944567,0.00348969,92527.0,92526.0,0.17610198]
["bitfinex","BTCUSD",1765339944712,0.00248969,92527.0,92526.0,0.17210198]
["bitfinex","BTCUSD",1765339945050,0.00248969,92527.0,92526.0,0.17610198]
["bitfinex","BTCUSD",1765339950661,0.00248969,92527.0,92526.0,0.32180198]
["bitfinex","BTCUSD",1765339950790,0.0002,92550.0,92539.0,0.28864995]
["bitfinex","BTCUSD",1765339951013,0.0002,92550.0,92539.0,0.34218282]
["bitfinex","BTCUSD",1765339951531,0.0002,92550.0,92539.0,0.34650873]
["bitfinex","BTCUSD",1765339952262,0.0002,92550.0,92539.0,0.35050873]
["bitfinex","BTCUSD",1765339953220,0.0002,92550.0,92549.0,0.29982871]
["bitfinex","BTCUSD",1765339953423,0.0002,92550.0,92549.0,0.35336158]
["bitfinex","BTCUSD",1765339953871,0.0002,92550.0,92549.0,0.35768667]
["bitfinex","BTCUSD",1765339954753,0.0002,92550.0,92549.0,0.36168667]
["bitfinex","BTCUSD",1765339960271,0.0002,92550.0,92549.0,0.34048269]
["bitfinex","BTCUSD",1765339960491,0.00086127,92550.0,92549.0,0.34048269]
["bitfinex","BTCUSD",1765339967150,0.00086127,92550.0,92549.0,0.35752269]
["bitfinex","BTCUSD",1765339972340,0.00086127,92550.0,92549.0,0.34048269]
["bitfinex","BTCUSD",1765339972473,0.00086127,92550.0,92549.0,0.35752269]
["bitfinex","BTCUSD",1765339979218,0.00086127,92550.0,92549.0,0.41545112]
["bitfinex","BTCUSD",1765339980117,0.00086127,92550.0,92549.0,0.35752269]
["bitfinex","BTCUSD",1765339982336,0.00086127,92550.0,92549.0,0.33797982]
["bitfinex","BTCUSD",1765339982538,0.00086127,92550.0,92549.0,0.39615569]
["bitfinex","BTCUSD",1765339982991,0.00086127,92550.0,92549.0,0.39415569]
["bitfinex","BTCUSD",1765339983193,0.00086127,92550.0,92549.0,0.33759269]
["bitfinex","BTCUSD",1765339983410,0.00186127,92550.0,92549.0,0.33759269]
["bitfinex","BTCUSD",1765339983659,0.00186127,92550.0,92549.0,0.33559269]
["bitfinex","BTCUSD",1765339983999,0.00186127,92550.0,92549.0,0.33759269]
["bitfinex","BTCUSD",1765339991056,0.0022579,92550.0,92549.0,0.33759269]
["bitfinex","BTCUSD",1765339996943,0.0022579,92550.0,92549.0,0.35879667]
["bitfinex","BTCUSD",1765339997138,0.0022579,92550.0,92549.0,0.35463269]
["bitfinex","BTCUSD",1765339997318,0.0022579,92550.0,92549.0,0.37583667]
["bitfinex","BTCUSD",1765340005525,0.0084603,92572.0,92569.0,0.2268578]
["bitfinex","BTCUSD",1765340005683,0.0084603,92572.0,92571.0,0.02511]
["bitfinex","BTCUSD",1765340006145,0.0084603,92572.0,92571.0,0.04825]
["bitfinex","BTCUSD",1765340007441,0.0134603,92572.0,92568.0,0.00961]
["bitfinex","BTCUSD",1765340007600,0.01080298,92567.0,92564.0,0.00961]
["bitfinex","BTCUSD",1765340007806,0.01080345,92563.0,92560.0,0.00961]
["bitfinex","BTCUSD",1765340008061,0.21607372,92561.0,92560.0,0.04204977]
["bitfinex","BTCUSD",1765340008211,0.22899372,92561.0,92560.0,0.03243977]
["bitfinex","BTCUSD",1765340008412,0.2160994,92550.0,92549.0,0.00161287]
["bitfinex","BTCUSD",1765340008855,0.2160994,92550.0,92547.0,0.03244497]
["bitfinex","BTCUSD",1765340008856,0.21610407,92548.0,92547.0,0.03244497]
["bitfinex","BTCUSD",1765340009008,0.21610407,92548.0,92544.0,0.0363]
["bitfinex","BTCUSD",1765340009215,0.21610407,92548.0,92545.0,0.05739616]
["bitfinex","BTCUSD",1765340009617,0.01080532,92547.0,92546.0,0.02495]
["bitfinex","BTCUSD",1765340010782,0.01080508,92549.0,92546.0,0.02495]
["bitfinex","BTCUSD",1765340011020,0.22690889,92549.0,92546.0,0.02495]
["bitfinex","BTCUSD",1765340011779,0.01080508,92549.0,92546.0,0.02695]
["bitfinex","BTCUSD",1765340011963,0.001,92549.0,92548.0,0.01595]
["bitfinex","BTCUSD",1765340012368,0.001,92549.0,92548.0,0.0409]
["bitfinex","BTCUSD",1765340012684,0.01080485,92551.0,92548.0,0.0409]
["bitfinex","BTCUSD",1765340012898,0.01080485,92551.0,92548.0,0.01595]
["bitfinex","BTCUSD",1765340013726,0.01080485,92551.0,92548.0,0.0409]
["bitfinex","BTCUSD",1765340013927,0.22690403,92551.0,92548.0,0.0409]
["bitfinex","BTCUSD",1765340014125,0.002,92549.0,92548.0,0.01595]
["bitfinex","BTCUSD",1765340014348,0.21610174,92549.0,92548.0,0.0419]
["bitfinex","BTCUSD",1765340014757,0.21610174,92549.0,92548.0,0.01595]
["bitfinex","BTCUSD",1765340014949,0.22690682,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765340015130,0.22690682,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765340015131,0.22690682,92549.0,92548.0,0.001]
["bitfinex","BTCUSD",1765340015530,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765340015735,0.0108052,92548.0,92546.0,0.02495]
["bitfinex","BTCUSD",1765340016351,0.01080578,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765340016543,0.0108059,92542.0,92539.0,0.01135]
["bitfinex","BTCUSD",1765340017137,0.0108059,92542.0,92539.0,0.0363]
["bitfinex","BTCUSD",1765340018014,0.22692398,92542.0,92539.0,0.0363]
["bitfinex","BTCUSD",1765340018610,0.22692398,92542.0,92539.0,0.0373]
["bitfinex","BTCUSD",1765340018793,0.21612275,92541.0,92539.0,0.0373]
["bitfinex","BTCUSD",1765340019090,0.22892398,92542.0,92539.0,0.0373]
["bitfinex","BTCUSD",1765340019392,0.21612223,92541.0,92539.0,0.01235]
["bitfinex","BTCUSD",1765340020210,0.21612223,92541.0,92539.0,0.01135]
["bitfinex","BTCUSD",1765340020401,0.21812223,92541.0,92539.0,0.01135]
["bitfinex","BTCUSD",1765340020596,0.21812223,92541.0,92539.0,0.01235]
["bitfinex","BTCUSD",1765340021202,0.02584,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1765340022008,0.01080718,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765340022636,0.01080695,92533.0,92528.0,0.03575753]
["bitfinex","BTCUSD",1765340023305,0.01080695,92533.0,92529.0,0.02495]
["bitfinex","BTCUSD",1765340023453,0.01080695,92533.0,92529.0,0.25190533]
["bitfinex","BTCUSD",1765340023657,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765340024036,0.01180695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765340024338,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765340024541,0.01180695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765340024880,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765340025103,0.01080683,92534.0,92533.0,0.01595]
["bitfinex","BTCUSD",1765340026665,0.01080695,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765340026890,0.01080707,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765340027206,0.01080707,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1765340027552,0.01080707,92532.0,92529.0,0.03575742]
["bitfinex","BTCUSD",1765340028264,0.22695132,92531.0,92530.0,0.02495]
["bitfinex","BTCUSD",1765340029507,0.22695132,92531.0,92529.0,0.001]
["bitfinex","BTCUSD",1765340029703,0.22695132,92531.0,92530.0,0.02495]
["bitfinex","BTCUSD",1765340029989,0.22695132,92531.0,92530.0,0.0409]
["bitfinex","BTCUSD",1765340030218,0.001,92532.0,92530.0,0.0409]
["bitfinex","BTCUSD",1765340030436,0.001,92532.0,92531.0,0.0363]
["bitfinex","BTCUSD",1765340030635,0.01080695,92533.0,92531.0,0.0363]
["bitfinex","BTCUSD",1765340031645,0.001,92532.0,92531.0,0.0363]
["bitfinex","BTCUSD",1765340031965,0.001,92532.0,92531.0,0.01135]
["bitfinex","BTCUSD",1765340032570,0.001,92532.0,92531.0,0.05225]
["bitfinex","BTCUSD",1765340032771,0.22694761,92533.0,92531.0,0.05225]
["bitfinex","BTCUSD",1765340033068,0.22794761,92533.0,92532.0,0.02495]
["bitfinex","BTCUSD",1765340033277,0.22694761,92533.0,92532.0,0.02495]
["bitfinex","BTCUSD",1765340033731,0.22694761,92533.0,92532.0,0.0409]
["bitfinex","BTCUSD",1765340034218,0.22894761,92533.0,92532.0,0.0419]
["bitfinex","BTCUSD",1765340034843,0.01280695,92533.0,92532.0,0.0419]
["bitfinex","BTCUSD",1765340038591,0.002,92533.0,92532.0,0.0419]
["bitfinex","BTCUSD",1765340042005,0.002,92533.0,92532.0,0.01695]
["bitfinex","BTCUSD",1765340042209,0.002,92533.0,92532.0,0.001]
["bitfinex","BTCUSD",1765340043378,0.002,92533.0,92532.0,0.25689144]
["bitfinex","BTCUSD",1765340044312,0.002,92533.0,92532.0,0.25850431]
["bitfinex","BTCUSD",1765340045685,0.002,92533.0,92532.0,0.25890094]
["bitfinex","BTCUSD",1765340051063,0.002,92533.0,92532.0,0.32142393]
["bitfinex","BTCUSD",1765340051192,0.002,92533.0,92532.0,0.34262791]
["bitfinex","BTCUSD",1765340057399,0.002,92533.0,92532.0,0.32142393]
["bitfinex","BTCUSD",1765340059890,0.001,92533.0,92532.0,0.32142393]
["bitfinex","BTCUSD",1765340060294,0.001,92533.0,92532.0,0.10528249]
["bitfinex","BTCUSD",1765340061341,0.001,92533.0,92532.0,0.0185095]
["bitfinex","BTCUSD",1765340061802,0.001,92533.0,92532.0,0.0423295]
["bitfinex","BTCUSD",1765340072418,0.001,92533.0,92532.0,0.12646663]
["bitfinex","BTCUSD",1765340072622,0.001,92533.0,92532.0,0.21714277]
["bitfinex","BTCUSD",1765340072828,0.001,92533.0,92532.0,0.1372989]
["bitfinex","BTCUSD",1765340073018,0.001,92533.0,92532.0,0.10485249]
["bitfinex","BTCUSD",1765340074394,0.001,92533.0,92532.0,0.13729974]
["bitfinex","BTCUSD",1765340075635,0.001,92533.0,92532.0,0.18011786]
["bitfinex","BTCUSD",1765340076355,0.001,92533.0,92532.0,0.17911786]
["bitfinex","BTCUSD",1765340076699,0.001,92533.0,92532.0,0.15991388]
["bitfinex","BTCUSD",1765340076904,0.0108059,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765340077127,0.01080555,92545.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765340077325,0.01080555,92545.0,92541.0,0.23205042]
["bitfinex","BTCUSD",1765340077537,0.01080555,92545.0,92542.0,0.03601]
["bitfinex","BTCUSD",1765340078438,0.01180555,92545.0,92542.0,0.03601]
["bitfinex","BTCUSD",1765340078632,0.01080555,92545.0,92542.0,0.03601]
["bitfinex","BTCUSD",1765340079050,0.22691836,92545.0,92542.0,0.03601]
["bitfinex","BTCUSD",1765340080061,0.22791836,92545.0,92542.0,0.03601]
["bitfinex","BTCUSD",1765340080421,0.01180555,92545.0,92542.0,0.01212]
["bitfinex","BTCUSD",1765340080639,0.001,92545.0,92543.0,0.02389]
["bitfinex","BTCUSD",1765340080939,0.01180555,92545.0,92542.0,0.0229259]
["bitfinex","BTCUSD",1765340081524,0.01180555,92545.0,92542.0,0.0468159]
["bitfinex","BTCUSD",1765340082066,0.22791859,92545.0,92542.0,0.03601]
["bitfinex","BTCUSD",1765340082476,0.22791859,92545.0,92542.0,0.01212]
["bitfinex","BTCUSD",1765340083567,0.21611808,92543.0,92541.0,0.01080543]
["bitfinex","BTCUSD",1765340083914,0.22692386,92543.0,92539.0,0.22693125]
["bitfinex","BTCUSD",1765340084124,0.22692386,92543.0,92540.0,0.02389]
["bitfinex","BTCUSD",1765340084320,0.22692386,92543.0,92540.0,0.03601]
["bitfinex","BTCUSD",1765340084981,0.22792386,92543.0,92540.0,0.03601]
["bitfinex","BTCUSD",1765340085181,0.22792386,92543.0,92541.0,0.02389]
["bitfinex","BTCUSD",1765340086147,0.001,92543.0,92541.0,0.02389]
["bitfinex","BTCUSD",1765340086378,0.01080567,92544.0,92541.0,0.02389]
["bitfinex","BTCUSD",1765340086550,0.001,92543.0,92541.0,0.02389]
["bitfinex","BTCUSD",1765340086988,0.01080567,92544.0,92541.0,0.02389]
["bitfinex","BTCUSD",1765340087136,0.001,92543.0,92541.0,0.03469602]
["bitfinex","BTCUSD",1765340087741,0.001,92543.0,92541.0,0.02389]
["bitfinex","BTCUSD",1765340088382,0.22792314,92543.0,92540.0,0.01212]
["bitfinex","BTCUSD",1765340089350,0.22792314,92543.0,92540.0,0.03601]
["bitfinex","BTCUSD",1765340089550,0.22692314,92543.0,92540.0,0.03601]
["bitfinex","BTCUSD",1765340089976,0.22692314,92543.0,92540.0,0.01212]
["bitfinex","BTCUSD",1765340090179,0.22792314,92543.0,92541.0,0.02389]
["bitfinex","BTCUSD",1765340090913,0.22692314,92543.0,92540.0,0.01312]
["bitfinex","BTCUSD",1765340091122,0.21613848,92534.0,92531.0,0.01135]
["bitfinex","BTCUSD",1765340091469,0.21613848,92534.0,92533.0,0.01135]
["bitfinex","BTCUSD",1765340091665,0.01080672,92535.0,92533.0,0.02347]
["bitfinex","BTCUSD",1765340091907,0.22693396,92538.0,92534.0,0.03469683]
["bitfinex","BTCUSD",1765340092110,0.22693396,92538.0,92534.0,0.05062683]
["bitfinex","BTCUSD",1765340092333,0.01080637,92538.0,92535.0,0.06714576]
["bitfinex","BTCUSD",1765340092700,0.01080637,92538.0,92536.0,0.02389]
["bitfinex","BTCUSD",1765340093490,0.22692888,92540.0,92536.0,0.0346966]
["bitfinex","BTCUSD",1765340093696,0.001,92538.0,92536.0,0.0346966]
["bitfinex","BTCUSD",1765340093999,0.01080625,92539.0,92536.0,0.0346966]
["bitfinex","BTCUSD",1765340094241,0.001,92538.0,92536.0,0.0346966]
["bitfinex","BTCUSD",1765340094420,0.001,92538.0,92535.0,0.04325576]
["bitfinex","BTCUSD",1765340094632,0.001,92538.0,92537.0,0.02805]
["bitfinex","BTCUSD",1765340095288,0.001,92538.0,92537.0,0.05194]
["bitfinex","BTCUSD",1765340095494,0.01080625,92539.0,92537.0,0.05194]
["bitfinex","BTCUSD",1765340095722,0.01180625,92539.0,92538.0,0.02389]
["bitfinex","BTCUSD",1765340096143,0.01080625,92539.0,92538.0,0.02389]
["bitfinex","BTCUSD",1765340096344,0.01080625,92539.0,92537.0,0.01212]
["bitfinex","BTCUSD",1765340096345,0.21612742,92538.0,92537.0,0.01212]
["bitfinex","BTCUSD",1765340096692,0.21612742,92538.0,92537.0,0.03591]
["bitfinex","BTCUSD",1765340097230,0.21612742,92538.0,92537.0,0.05176]
["bitfinex","BTCUSD",1765340098628,0.21712742,92538.0,92537.0,0.05176]
["bitfinex","BTCUSD",1765340099921,0.21712742,92538.0,92537.0,0.02797]
["bitfinex","BTCUSD",1765340100249,0.21712742,92538.0,92537.0,0.01212]
["bitfinex","BTCUSD",1765340100450,0.001,92538.0,92537.0,0.01212]
["bitfinex","BTCUSD",1765340100664,0.21712742,92538.0,92537.0,0.03591]
["bitfinex","BTCUSD",1765340101045,0.001,92538.0,92537.0,0.03591]
["bitfinex","BTCUSD",1765340101278,0.001,92538.0,92537.0,0.05337287]
["bitfinex","BTCUSD",1765340101687,0.001,92538.0,92537.0,0.02958287]
["bitfinex","BTCUSD",1765340101944,0.001,92538.0,92537.0,0.04038889]
["bitfinex","BTCUSD",1765340105294,0.001,92538.0,92537.0,0.02453889]
["bitfinex","BTCUSD",1765340105496,0.001,92538.0,92537.0,0.01373287]
["bitfinex","BTCUSD",1765340108111,0.001,92538.0,92537.0,0.05320287]
["bitfinex","BTCUSD",1765340108320,0.001,92538.0,92537.0,0.26933263]
["bitfinex","BTCUSD",1765340108874,0.001,92538.0,92537.0,0.05320287]
["bitfinex","BTCUSD",1765340109306,0.01080613,92540.0,92537.0,0.06400935]
["bitfinex","BTCUSD",1765340109481,0.01080613,92540.0,92538.0,0.02323]
["bitfinex","BTCUSD",1765340109680,0.01080613,92540.0,92537.0,0.01473287]
["bitfinex","BTCUSD",1765340110084,0.01080613,92540.0,92537.0,0.01373287]
["bitfinex","BTCUSD",1765340110667,0.0108059,92542.0,92539.0,0.02704625]
["bitfinex","BTCUSD",1765340111089,0.01080578,92543.0,92539.0,0.2431695]
["bitfinex","BTCUSD",1765340111298,0.01080578,92543.0,92539.0,0.2663995]
["bitfinex","BTCUSD",1765340111504,0.0108059,92542.0,92539.0,0.01624]
["bitfinex","BTCUSD",1765340111707,0.22692568,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765340111834,0.21612616,92539.0,92537.0,0.01473287]
["bitfinex","BTCUSD",1765340112069,0.21612616,92539.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765340112466,0.21613443,92535.0,92534.0,0.03244904]
["bitfinex","BTCUSD",1765340112731,0.2161391,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765340112938,0.2161391,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765340113138,0.2161391,92533.0,92532.0,0.03284658]
["bitfinex","BTCUSD",1765340114068,0.22694115,92535.0,92532.0,0.03284658]
["bitfinex","BTCUSD",1765340114202,0.0108066,92536.0,92532.0,0.03284658]
["bitfinex","BTCUSD",1765340114420,0.0108066,92536.0,92533.0,0.02323]
["bitfinex","BTCUSD",1765340114693,0.21613443,92535.0,92533.0,0.02323]
["bitfinex","BTCUSD",1765340114824,0.21613523,92535.0,92533.0,0.05567995]
["bitfinex","BTCUSD",1765340116227,0.21613523,92535.0,92533.0,0.03344995]
["bitfinex","BTCUSD",1765340116428,0.01080648,92537.0,92534.0,0.05027683]
["bitfinex","BTCUSD",1765340116636,0.01080648,92537.0,92536.0,0.01159]
["bitfinex","BTCUSD",1765340117721,0.22693869,92536.0,92533.0,0.03344995]
["bitfinex","BTCUSD",1765340118152,0.22693869,92536.0,92533.0,0.03244995]
["bitfinex","BTCUSD",1765340118409,0.22693869,92536.0,92534.0,0.001]
["bitfinex","BTCUSD",1765340119011,0.22693869,92536.0,92533.0,0.05567995]
["bitfinex","BTCUSD",1765340119190,0.22693869,92536.0,92533.0,0.05667995]
["bitfinex","BTCUSD",1765340119799,0.22693869,92536.0,92533.0,0.05567995]
["bitfinex","BTCUSD",1765340120168,0.22693869,92536.0,92534.0,0.001]
["bitfinex","BTCUSD",1765340121431,0.21611647,92543.0,92535.0,0.01624]
["bitfinex","BTCUSD",1765340121634,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765340121835,0.01080625,92539.0,92536.0,0.24317718]
["bitfinex","BTCUSD",1765340122048,0.22693313,92539.0,92536.0,0.01624]
["bitfinex","BTCUSD",1765340124365,0.22793313,92539.0,92536.0,0.01624]
["bitfinex","BTCUSD",1765340124776,0.001,92539.0,92536.0,0.0270466]
["bitfinex","BTCUSD",1765340124983,0.01180625,92539.0,92536.0,0.0512766]
["bitfinex","BTCUSD",1765340126219,0.01180625,92539.0,92537.0,0.012]
["bitfinex","BTCUSD",1765340126463,0.01180625,92539.0,92537.0,0.03496]
["bitfinex","BTCUSD",1765340127229,0.01080625,92539.0,92537.0,0.03496]
["bitfinex","BTCUSD",1765340127611,0.01180625,92539.0,92537.0,0.03596]
["bitfinex","BTCUSD",1765340127818,0.001,92539.0,92538.0,0.03833]
["bitfinex","BTCUSD",1765340128884,0.01080578,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765340129317,0.01080578,92543.0,92541.0,0.02296]
["bitfinex","BTCUSD",1765340129631,0.01080578,92543.0,92541.0,0.03496]
["bitfinex","BTCUSD",1765340130250,0.01080543,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765340130664,0.01080543,92546.0,92541.0,0.26188507]
["bitfinex","BTCUSD",1765340131162,0.001,92543.0,92541.0,0.26188507]
["bitfinex","BTCUSD",1765340131600,0.01080555,92545.0,92541.0,0.26188507]
["bitfinex","BTCUSD",1765340131799,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765340131974,0.01080555,92545.0,92542.0,0.0337659]
["bitfinex","BTCUSD",1765340132394,0.002,92543.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765340132818,0.01080567,92544.0,92541.0,0.02280602]
["bitfinex","BTCUSD",1765340133021,0.22692065,92544.0,92541.0,0.012]
["bitfinex","BTCUSD",1765340134647,0.22792065,92544.0,92541.0,0.012]
["bitfinex","BTCUSD",1765340135191,0.21611723,92543.0,92541.0,0.012]
["bitfinex","BTCUSD",1765340135597,0.21611723,92543.0,92541.0,0.04444918]
["bitfinex","BTCUSD",1765340136009,0.21611723,92543.0,92541.0,0.03244918]
["bitfinex","BTCUSD",1765340136813,0.21711723,92543.0,92541.0,0.03244918]
["bitfinex","BTCUSD",1765340137768,0.003,92543.0,92541.0,0.03244918]
["bitfinex","BTCUSD",1765340138020,0.003,92543.0,92542.0,0.03833]
["bitfinex","BTCUSD",1765340138648,0.003,92543.0,92542.0,0.07077809]
["bitfinex","BTCUSD",1765340139299,0.002,92543.0,92542.0,0.07077809]
["bitfinex","BTCUSD",1765340139504,0.22690881,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765340139737,0.216107,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765340139937,0.22691232,92547.0,92542.0,0.0337659]
["bitfinex","BTCUSD",1765340140136,0.01080543,92546.0,92544.0,0.03244809]
["bitfinex","BTCUSD",1765340140766,0.21610643,92547.0,92545.0,0.05033]
["bitfinex","BTCUSD",1765340140943,0.0108052,92548.0,92545.0,0.05033]
["bitfinex","BTCUSD",1765340141346,0.001,92546.0,92545.0,0.05033]
["bitfinex","BTCUSD",1765340141531,0.003,92546.0,92545.0,0.05033]
["bitfinex","BTCUSD",1765340141735,0.001,92546.0,92545.0,0.02737]
["bitfinex","BTCUSD",1765340141939,0.001,92546.0,92545.0,0.012]
["bitfinex","BTCUSD",1765340142578,0.002,92546.0,92545.0,0.012]
["bitfinex","BTCUSD",1765340143786,0.003,92546.0,92545.0,0.02737]
["bitfinex","BTCUSD",1765340143990,0.003,92546.0,92545.0,0.012]
["bitfinex","BTCUSD",1765340146403,0.003,92546.0,92545.0,0.05033]
["bitfinex","BTCUSD",1765340147016,0.003,92546.0,92545.0,0.05981728]
["bitfinex","BTCUSD",1765340150413,0.003,92546.0,92545.0,0.04444728]
["bitfinex","BTCUSD",1765340155033,0.003,92546.0,92545.0,0.03244728]
["bitfinex","BTCUSD",1765340157072,0.003,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765340157280,0.003,92546.0,92545.0,0.0272]
["bitfinex","BTCUSD",1765340157715,0.003,92546.0,92545.0,0.04981]
["bitfinex","BTCUSD",1765340158143,0.002,92546.0,92545.0,0.04981]
["bitfinex","BTCUSD",1765340159024,0.01080508,92549.0,92545.0,0.27672663]
["bitfinex","BTCUSD",1765340159241,0.01080508,92549.0,92546.0,0.02261]
["bitfinex","BTCUSD",1765340160276,0.01280508,92549.0,92546.0,0.02261]
["bitfinex","BTCUSD",1765340160684,0.01080532,92547.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340160889,0.00646,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340162013,0.00746,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340163105,0.001,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340163463,0.003,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340164270,0.22691908,92544.0,92541.0,0.01207]
["bitfinex","BTCUSD",1765340164479,0.22691908,92544.0,92542.0,0.03244728]
["bitfinex","BTCUSD",1765340164822,0.01080567,92544.0,92542.0,0.03244728]
["bitfinex","BTCUSD",1765340165037,0.002,92545.0,92542.0,0.06586318]
["bitfinex","BTCUSD",1765340165310,0.01080543,92546.0,92543.0,0.02261]
["bitfinex","BTCUSD",1765340165465,0.001,92544.0,92543.0,0.03341578]
["bitfinex","BTCUSD",1765340165671,0.001,92544.0,92543.0,0.06586306]
["bitfinex","BTCUSD",1765340165875,0.01080543,92546.0,92543.0,0.06586306]
["bitfinex","BTCUSD",1765340166080,0.001,92545.0,92543.0,0.06586306]
["bitfinex","BTCUSD",1765340166282,0.0108052,92548.0,92544.0,0.03364567]
["bitfinex","BTCUSD",1765340166469,0.0108052,92548.0,92547.0,0.01508]
["bitfinex","BTCUSD",1765340167500,0.01080567,92544.0,92540.0,0.21612066]
["bitfinex","BTCUSD",1765340167697,0.22691593,92546.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1765340167942,0.22691593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340168485,0.001,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340168627,0.22691593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340168974,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340169673,0.002,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340169804,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340170265,0.22991593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340171459,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340171685,0.01492,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340172020,0.2495061,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340172224,0.22991593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340172462,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340173012,0.002,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340173184,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340173417,0.22891593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340173752,0.001,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340174172,0.22891593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340174575,0.22991593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340175321,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340175522,0.002,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340175726,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340176083,0.22991593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340176294,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340176698,0.002,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340176878,0.22691593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340177218,0.001,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340177866,0.22691593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340178069,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340178268,0.22991593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340178474,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340178830,0.002,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340179031,0.22791593,92546.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340179433,0.00646,92545.0,92544.0,0.03244728]
["bitfinex","BTCUSD",1765340179840,0.21612509,92539.0,92536.0,0.01207]
["bitfinex","BTCUSD",1765340180460,0.21612509,92539.0,92538.0,0.0324476]
["bitfinex","BTCUSD",1765340182114,0.21712509,92539.0,92538.0,0.0324476]
["bitfinex","BTCUSD",1765340182652,0.21712509,92539.0,92538.0,0.0334476]
["bitfinex","BTCUSD",1765340189881,0.001,92539.0,92538.0,0.0334476]
["bitfinex","BTCUSD",1765340190776,0.0333,92539.0,92538.0,0.0334476]
["bitfinex","BTCUSD",1765340190988,0.0333,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340191188,0.00746,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340193974,0.02038,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340194839,0.04207303,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340195053,0.05499303,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340195580,0.02038,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340201450,0.00746,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340202252,0.001,92539.0,92538.0,0.03882]
["bitfinex","BTCUSD",1765340203615,0.001,92539.0,92538.0,0.01611]
["bitfinex","BTCUSD",1765340204273,0.001,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340205538,0.001,92539.0,92538.0,0.21712742]
["bitfinex","BTCUSD",1765340205720,0.001,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340207975,0.001,92539.0,92538.0,0.02371]
["bitfinex","BTCUSD",1765340208175,0.001,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340208897,0.001,92539.0,92538.0,0.03882]
["bitfinex","BTCUSD",1765340209094,0.001,92539.0,92538.0,0.01611]
["bitfinex","BTCUSD",1765340209529,0.21712509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340212833,0.23004509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340213041,0.24296509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340215721,0.21712509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340216699,0.23004509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340217515,0.24296509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340221782,0.23004509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340222207,0.24296509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340222897,0.23004509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340223749,0.24296509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340224901,0.21712509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340225535,0.23004509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340227510,0.24296509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340228919,0.21712509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340231306,0.001,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340231505,0.21712509,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340232142,0.001,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1765340234473,0.001,92539.0,92538.0,0.25896029]
["bitfinex","BTCUSD",1765340237243,0.001,92539.0,92538.0,0.32148328]
["bitfinex","BTCUSD",1765340239002,0.001,92539.0,92538.0,0.34268726]
["bitfinex","BTCUSD",1765340245776,0.001,92539.0,92538.0,0.35349117]
["bitfinex","BTCUSD",1765340252264,0.00077917,92539.0,92538.0,0.35349117]
["bitfinex","BTCUSD",1765340254023,0.00022995,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765340254223,0.00022995,92558.0,92557.0,0.22637306]
["bitfinex","BTCUSD",1765340254606,0.00022995,92558.0,92557.0,0.28193582]
["bitfinex","BTCUSD",1765340255432,0.00122995,92558.0,92557.0,0.25881582]
["bitfinex","BTCUSD",1765340255638,0.00122995,92558.0,92557.0,0.04273276]
["bitfinex","BTCUSD",1765340257052,0.00122995,92558.0,92557.0,0.05918276]
["bitfinex","BTCUSD",1765340257233,0.00122995,92558.0,92557.0,0.08230276]
["bitfinex","BTCUSD",1765340257646,0.00122995,92558.0,92557.0,0.05918276]
["bitfinex","BTCUSD",1765340259299,0.00122995,92558.0,92557.0,0.08230276]
["bitfinex","BTCUSD",1765340261685,0.00122995,92558.0,92557.0,0.10350674]
["bitfinex","BTCUSD",1765340262169,0.00122995,92558.0,92557.0,0.08230276]
["bitfinex","BTCUSD",1765340262728,0.00122995,92558.0,92557.0,0.08330276]
["bitfinex","BTCUSD",1765340263147,0.00022995,92558.0,92557.0,0.08330276]
["bitfinex","BTCUSD",1765340263916,0.00022995,92558.0,92557.0,0.08230276]
["bitfinex","BTCUSD",1765340264437,0.00022995,92558.0,92557.0,0.08330276]
["bitfinex","BTCUSD",1765340268827,0.00022995,92558.0,92557.0,0.14743862]
["bitfinex","BTCUSD",1765340271250,2.719e-05,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765340271456,0.0002,92600.0,92557.0,0.14743862]
["bitfinex","BTCUSD",1765340271457,0.0002,92600.0,92597.0,0.24272971]
["bitfinex","BTCUSD",1765340271661,0.0002,92600.0,92599.0,0.29495804]
["bitfinex","BTCUSD",1765340271872,0.0002,92600.0,92599.0,0.31777489]
["bitfinex","BTCUSD",1765340271991,0.0002,92600.0,92599.0,0.34089489]
["bitfinex","BTCUSD",1765340273726,0.0012,92600.0,92599.0,0.34089489]
["bitfinex","BTCUSD",1765340273920,0.0002,92600.0,92599.0,0.34089489]
["bitfinex","BTCUSD",1765340274243,0.0012,92600.0,92599.0,0.34089489]
["bitfinex","BTCUSD",1765340278078,0.0002,92600.0,92599.0,0.34489489]
["bitfinex","BTCUSD",1765340278255,0.0002,92600.0,92599.0,0.63559489]
["bitfinex","BTCUSD",1765340278454,0.0002,92610.0,92609.0,0.2996887]
["bitfinex","BTCUSD",1765340278658,0.0002,92610.0,92609.0,0.33341157]
["bitfinex","BTCUSD",1765340278858,0.00169381,92610.0,92609.0,0.35607157]
["bitfinex","BTCUSD",1765340279229,0.00169381,92610.0,92609.0,0.3603938]
["bitfinex","BTCUSD",1765340280037,0.00169381,92610.0,92609.0,0.3613938]
["bitfinex","BTCUSD",1765340280662,0.00169381,92610.0,92609.0,0.3633938]
["bitfinex","BTCUSD",1765340282742,0.00169381,92610.0,92609.0,0.7997938]
["bitfinex","BTCUSD",1765340282958,0.0002,92640.0,92619.0,0.59036538]
["bitfinex","BTCUSD",1765340283151,0.0002,92640.0,92639.0,0.29961876]
["bitfinex","BTCUSD",1765340283387,0.0002,92660.0,92649.0,0.08372697]
["bitfinex","BTCUSD",1765340283696,0.0002,92660.0,92649.0,0.31627833]
["bitfinex","BTCUSD",1765340283922,0.0002,92660.0,92649.0,0.34325891]
["bitfinex","BTCUSD",1765340284124,0.0002,92660.0,92655.0,0.28837937]
["bitfinex","BTCUSD",1765340284356,0.0002,92660.0,92655.0,0.35630224]
["bitfinex","BTCUSD",1765340284506,0.0002,92660.0,92655.0,0.34630037]
["bitfinex","BTCUSD",1765340285927,0.0002,92660.0,92649.0,0.22018907]
["bitfinex","BTCUSD",1765340285928,0.01079307,92652.0,92649.0,0.01586058]
["bitfinex","BTCUSD",1765340286249,0.01079284,92654.0,92649.0,0.026654]
["bitfinex","BTCUSD",1765340286449,0.01079307,92652.0,92649.0,0.026654]
["bitfinex","BTCUSD",1765340286655,0.01079307,92652.0,92649.0,0.01586058]
["bitfinex","BTCUSD",1765340286995,0.01079295,92653.0,92649.0,0.026654]
["bitfinex","BTCUSD",1765340287201,0.01079284,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765340287770,0.22664992,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765340287972,0.01083264,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765340288225,0.01079284,92654.0,92649.0,0.24252238]
["bitfinex","BTCUSD",1765340288431,0.01079295,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765340288838,0.01079284,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765340288984,0.01079272,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765340289170,0.00117696,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765340289585,0.00117696,92651.0,92650.0,0.0334533]
["bitfinex","BTCUSD",1765340289779,0.00117696,92651.0,92650.0,0.0485233]
["bitfinex","BTCUSD",1765340289981,0.00117696,92651.0,92650.0,0.0258633]
["bitfinex","BTCUSD",1765340290272,0.00117696,92651.0,92650.0,0.0268633]
["bitfinex","BTCUSD",1765340290714,0.00117696,92651.0,92650.0,0.0499733]
["bitfinex","BTCUSD",1765340290913,0.00117696,92651.0,92650.0,0.0509733]
["bitfinex","BTCUSD",1765340292122,0.00117696,92651.0,92650.0,0.11510916]
["bitfinex","BTCUSD",1765340292322,0.00117696,92651.0,92650.0,0.13631314]
["bitfinex","BTCUSD",1765340294191,0.00117696,92651.0,92650.0,0.15789975]
["bitfinex","BTCUSD",1765340294548,0.00117696,92651.0,92650.0,0.44859975]
["bitfinex","BTCUSD",1765340294774,0.00117696,92651.0,92650.0,0.42701314]
["bitfinex","BTCUSD",1765340295338,0.00117696,92651.0,92650.0,0.42601314]
["bitfinex","BTCUSD",1765340295540,4.004e-05,92656.0,92655.0,0.57907937]
["bitfinex","BTCUSD",1765340295785,4.004e-05,92656.0,92655.0,0.61307224]
["bitfinex","BTCUSD",1765340295981,4.004e-05,92656.0,92655.0,0.63718224]
["bitfinex","BTCUSD",1765340296694,4.004e-05,92656.0,92655.0,0.64218224]
["bitfinex","BTCUSD",1765340298028,0.0002,92670.0,92669.0,0.28834676]
["bitfinex","BTCUSD",1765340298277,0.2157385,92705.0,92669.0,0.28834676]
["bitfinex","BTCUSD",1765340298278,0.22267243,92712.0,92670.0,0.001]
["bitfinex","BTCUSD",1765340298474,0.01078748,92700.0,92695.0,0.22654909]
["bitfinex","BTCUSD",1765340298631,0.01078737,92701.0,92697.0,0.22654421]
["bitfinex","BTCUSD",1765340298827,0.01078737,92701.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765340299172,0.01078737,92701.0,92695.0,0.22654909]
["bitfinex","BTCUSD",1765340299173,0.0107876,92699.0,92698.0,0.03239203]
["bitfinex","BTCUSD",1765340299493,0.22653069,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765340299679,0.01078737,92701.0,92698.0,0.04317974]
["bitfinex","BTCUSD",1765340299853,0.22953524,92701.0,92698.0,0.03239203]
["bitfinex","BTCUSD",1765340300056,0.01178737,92701.0,92698.0,0.03239203]
["bitfinex","BTCUSD",1765340300256,0.22753496,92701.0,92698.0,0.03239203]
["bitfinex","BTCUSD",1765340300460,0.01178737,92701.0,92698.0,0.03239203]
["bitfinex","BTCUSD",1765340300660,0.02027,92699.0,92698.0,0.03239203]
["bitfinex","BTCUSD",1765340301192,0.01078899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765340301391,0.01078876,92689.0,92687.0,0.03239595]
["bitfinex","BTCUSD",1765340301707,0.00106148,92688.0,92687.0,0.03239595]
["bitfinex","BTCUSD",1765340302999,0.01467148,92688.0,92687.0,0.03239595]
["bitfinex","BTCUSD",1765340303205,0.02167148,92688.0,92687.0,0.03239595]
["bitfinex","BTCUSD",1765340303753,0.00806148,92688.0,92687.0,0.03239595]
["bitfinex","BTCUSD",1765340303953,0.00806148,92688.0,92687.0,0.24817594]
["bitfinex","BTCUSD",1765340304170,0.00806148,92688.0,92687.0,0.28762594]
["bitfinex","BTCUSD",1765340304373,0.00806148,92688.0,92687.0,0.3517618]
["bitfinex","BTCUSD",1765340304971,0.00806148,92688.0,92687.0,0.26512881]
["bitfinex","BTCUSD",1765340305179,0.00506148,92688.0,92687.0,0.03400882]
["bitfinex","BTCUSD",1765340305414,0.22083914,92688.0,92687.0,0.03400882]
["bitfinex","BTCUSD",1765340305602,0.00206148,92688.0,92687.0,0.03400882]
["bitfinex","BTCUSD",1765340305834,0.00506148,92688.0,92687.0,0.03400882]
["bitfinex","BTCUSD",1765340306009,0.00506148,92688.0,92687.0,0.07345882]
["bitfinex","BTCUSD",1765340306212,0.00506148,92688.0,92687.0,0.03239595]
["bitfinex","BTCUSD",1765340306730,0.00506148,92688.0,92687.0,0.24817594]
["bitfinex","BTCUSD",1765340307884,0.00406148,92688.0,92687.0,0.24817594]
["bitfinex","BTCUSD",1765340308084,0.00306148,92688.0,92687.0,0.24817594]
["bitfinex","BTCUSD",1765340308279,0.00706148,92688.0,92687.0,0.24817594]
["bitfinex","BTCUSD",1765340308739,0.00106148,92688.0,92687.0,0.28897881]
["bitfinex","BTCUSD",1765340308934,0.00506148,92688.0,92687.0,0.28897881]
["bitfinex","BTCUSD",1765340312494,0.0054586,92688.0,92687.0,0.28897881]
["bitfinex","BTCUSD",1765340314093,0.0054586,92688.0,92687.0,0.3515018]
["bitfinex","BTCUSD",1765340315522,0.0054586,92688.0,92687.0,0.36150367]
["bitfinex","BTCUSD",1765340316235,0.0054586,92688.0,92687.0,0.3515018]
["bitfinex","BTCUSD",1765340316439,0.0054586,92688.0,92687.0,0.31910585]
["bitfinex","BTCUSD",1765340319599,0.0054586,92688.0,92687.0,0.34030983]
["bitfinex","BTCUSD",1765340320240,0.0054586,92688.0,92687.0,0.31910585]
["bitfinex","BTCUSD",1765340321811,0.0054586,92688.0,92687.0,0.34030983]
["bitfinex","BTCUSD",1765340326308,0.0054586,92688.0,92687.0,0.01697287]
["bitfinex","BTCUSD",1765340326512,0.0054586,92688.0,92687.0,0.23443286]
["bitfinex","BTCUSD",1765340328322,0.0054586,92688.0,92687.0,0.23281999]
["bitfinex","BTCUSD",1765340328768,0.0054586,92688.0,92687.0,0.27200999]
["bitfinex","BTCUSD",1765340328979,0.0054586,92688.0,92687.0,0.25496999]
["bitfinex","BTCUSD",1765340329951,0.0054586,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765340330168,0.0054586,92688.0,92687.0,0.25496999]
["bitfinex","BTCUSD",1765340331196,0.0054586,92688.0,92687.0,0.25658286]
["bitfinex","BTCUSD",1765340332170,0.0054586,92688.0,92687.0,0.34030983]
["bitfinex","BTCUSD",1765340332743,0.0054586,92688.0,92687.0,0.31910585]
["bitfinex","BTCUSD",1765340333968,0.0054586,92688.0,92687.0,0.46480585]
["bitfinex","BTCUSD",1765340334574,0.0044586,92688.0,92687.0,0.46480585]
["bitfinex","BTCUSD",1765340334745,0.0014586,92688.0,92687.0,0.46480585]
["bitfinex","BTCUSD",1765340335155,0.0024586,92688.0,92687.0,0.52286371]
["bitfinex","BTCUSD",1765340335391,0.0024586,92688.0,92687.0,0.54406769]
["bitfinex","BTCUSD",1765340335597,0.0024586,92688.0,92687.0,0.54390192]
["bitfinex","BTCUSD",1765340336187,0.0024586,92688.0,92687.0,0.48600983]
["bitfinex","BTCUSD",1765340338027,0.0024586,92688.0,92687.0,0.34030983]
["bitfinex","BTCUSD",1765340339685,0.0024586,92688.0,92687.0,0.31910585]
["bitfinex","BTCUSD",1765340340518,0.0024586,92688.0,92687.0,0.34030983]
["bitfinex","BTCUSD",1765340341088,0.0024586,92688.0,92687.0,0.31910585]
["bitfinex","BTCUSD",1765340341480,0.0024586,92688.0,92687.0,0.09191658]
["bitfinex","BTCUSD",1765340341672,0.0024586,92688.0,92687.0,0.24979286]
["bitfinex","BTCUSD",1765340341880,0.0024586,92688.0,92687.0,0.01865287]
["bitfinex","BTCUSD",1765340342754,0.0024586,92688.0,92687.0,0.05819287]
["bitfinex","BTCUSD",1765340343248,0.0024586,92688.0,92687.0,0.07977086]
["bitfinex","BTCUSD",1765340343488,0.0024586,92688.0,92687.0,0.14229385]
["bitfinex","BTCUSD",1765340343689,0.0024586,92688.0,92687.0,0.12071586]
["bitfinex","BTCUSD",1765340345382,0.0024586,92688.0,92687.0,0.15580742]
["bitfinex","BTCUSD",1765340345966,0.0024586,92688.0,92687.0,0.16349783]
["bitfinex","BTCUSD",1765340350335,0.0024586,92688.0,92687.0,0.14229385]
["bitfinex","BTCUSD",1765340350474,0.0024586,92688.0,92687.0,0.12071586]
["bitfinex","BTCUSD",1765340352141,0.0024586,92688.0,92687.0,0.10367586]
["bitfinex","BTCUSD",1765340352344,0.0024586,92688.0,92687.0,0.03514287]
["bitfinex","BTCUSD",1765340353045,0.0024586,92688.0,92687.0,0.06001287]
["bitfinex","BTCUSD",1765340354972,0.0024586,92688.0,92687.0,0.13944454]
["bitfinex","BTCUSD",1765340355177,0.0024586,92688.0,92687.0,0.08152945]
["bitfinex","BTCUSD",1765340356280,0.0024586,92688.0,92687.0,0.14405244]
["bitfinex","BTCUSD",1765340356460,0.0024586,92688.0,92687.0,0.16525642]
["bitfinex","BTCUSD",1765340358426,0.0024586,92688.0,92687.0,0.12253586]
["bitfinex","BTCUSD",1765340358913,0.0024586,92688.0,92687.0,0.18044577]
["bitfinex","BTCUSD",1765340359316,0.0024586,92688.0,92687.0,0.12253586]
["bitfinex","BTCUSD",1765340367358,0.0024586,92688.0,92687.0,0.03514287]
["bitfinex","BTCUSD",1765340367605,0.0024586,92688.0,92687.0,0.09304136]
["bitfinex","BTCUSD",1765340367838,0.0024586,92688.0,92687.0,0.03514287]
["bitfinex","BTCUSD",1765340369163,0.0024586,92688.0,92687.0,0.03353]
["bitfinex","BTCUSD",1765340370105,0.0024586,92688.0,92687.0,0.05689]
["bitfinex","BTCUSD",1765340372362,0.0024586,92688.0,92687.0,0.03353]
["bitfinex","BTCUSD",1765340372689,0.0024586,92688.0,92687.0,0.05689]
["bitfinex","BTCUSD",1765340377414,0.0024586,92688.0,92687.0,0.03353]
["bitfinex","BTCUSD",1765340377838,0.0024586,92688.0,92687.0,0.06592515]
["bitfinex","BTCUSD",1765340378049,0.0024586,92688.0,92687.0,0.04943515]
["bitfinex","BTCUSD",1765340383045,0.0160686,92688.0,92687.0,0.03239515]
["bitfinex","BTCUSD",1765340383366,0.01078934,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765340383567,0.22657732,92684.0,92681.0,0.03239515]
["bitfinex","BTCUSD",1765340383764,0.01078911,92686.0,92681.0,0.25897847]
["bitfinex","BTCUSD",1765340384010,0.01361,92682.0,92681.0,0.03239515]
["bitfinex","BTCUSD",1765340384181,0.01361,92682.0,92670.0,0.00279168]
["bitfinex","BTCUSD",1765340384182,0.01079062,92673.0,92670.0,0.00279168]
["bitfinex","BTCUSD",1765340384387,0.2266032,92673.0,92671.0,0.03240106]
["bitfinex","BTCUSD",1765340384671,0.01079062,92673.0,92671.0,0.03240106]
["bitfinex","BTCUSD",1765340385125,0.21581724,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340385538,0.24303724,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340386313,0.26462741,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340386514,0.26662741,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340386712,0.26462741,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340387161,0.26662741,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340387585,0.26462741,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340387732,0.24503724,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340388139,0.24803724,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340388543,0.26962741,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340389109,0.56032741,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340390365,0.56577354,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340391012,0.56277354,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340391457,0.56777354,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340391645,1.56777354,92671.0,92670.0,0.00558336]
["bitfinex","BTCUSD",1765340392684,0.90977354,92671.0,92670.0,0.00658336]
["bitfinex","BTCUSD",1765340393104,0.91277354,92671.0,92670.0,0.00658336]
["bitfinex","BTCUSD",1765340393437,0.91277354,92671.0,92670.0,0.00758336]
["bitfinex","BTCUSD",1765340393438,0.92077354,92671.0,92670.0,0.00758336]
["bitfinex","BTCUSD",1765340394039,0.80837354,92671.0,92670.0,0.00758336]
["bitfinex","BTCUSD",1765340394446,0.80894742,92671.0,92670.0,0.00758336]
["bitfinex","BTCUSD",1765340395756,0.84136056,92671.0,92670.0,0.00758336]
["bitfinex","BTCUSD",1765340396753,1.61076056,92671.0,92670.0,0.00758336]
["bitfinex","BTCUSD",1765340400812,0.0107961,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765340401008,0.22672553,92623.0,92622.0,0.00161287]
["bitfinex","BTCUSD",1765340401208,0.24714553,92623.0,92622.0,0.00161287]
["bitfinex","BTCUSD",1765340401436,0.01079703,92618.0,92615.0,0.01228468]
["bitfinex","BTCUSD",1765340401596,0.21594307,92617.0,92615.0,0.00310017]
["bitfinex","BTCUSD",1765340402056,0.01361,92616.0,92615.0,0.00310017]
["bitfinex","BTCUSD",1765340402273,0.01361,92616.0,92615.0,0.0014873]
["bitfinex","BTCUSD",1765340402274,0.02722,92616.0,92615.0,0.0014873]
["bitfinex","BTCUSD",1765340403091,0.01361,92616.0,92615.0,0.0014873]
["bitfinex","BTCUSD",1765340403295,0.02722,92616.0,92615.0,0.0014873]
["bitfinex","BTCUSD",1765340403525,0.01361,92616.0,92615.0,0.0064873]
["bitfinex","BTCUSD",1765340403939,0.01361,92616.0,92615.0,0.0014873]
["bitfinex","BTCUSD",1765340404199,0.02822,92616.0,92615.0,0.0074873]
["bitfinex","BTCUSD",1765340404400,0.01461,92616.0,92615.0,0.0074873]
["bitfinex","BTCUSD",1765340404607,0.01561,92616.0,92615.0,0.0094873]
["bitfinex","BTCUSD",1765340405231,0.05081017,92616.0,92615.0,0.0094873]
["bitfinex","BTCUSD",1765340406846,0.34151017,92616.0,92615.0,0.0094873]
["bitfinex","BTCUSD",1765340410012,0.34051017,92616.0,92615.0,0.0034873]
["bitfinex","BTCUSD",1765340410355,0.34151017,92616.0,92615.0,0.0054873]
["bitfinex","BTCUSD",1765340410579,0.34051017,92616.0,92615.0,0.0034873]
["bitfinex","BTCUSD",1765340410774,0.34051017,92616.0,92615.0,0.0044873]
["bitfinex","BTCUSD",1765340410982,0.34451017,92616.0,92615.0,0.0044873]
["bitfinex","BTCUSD",1765340411826,0.35531012,92616.0,92615.0,0.0044873]
["bitfinex","BTCUSD",1765340412278,0.38786872,92616.0,92615.0,0.0044873]
["bitfinex","BTCUSD",1765340412481,0.22683203,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765340412673,0.22683203,92580.0,92572.0,0.22684965]
["bitfinex","BTCUSD",1765340412674,0.21603512,92578.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765340412903,0.21604879,92572.0,92569.0,0.01202]
["bitfinex","BTCUSD",1765340413105,0.21604879,92572.0,92568.0,0.03243059]
["bitfinex","BTCUSD",1765340413106,0.21604879,92572.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765340413459,0.21604879,92572.0,92563.0,0.03243928]
["bitfinex","BTCUSD",1765340413583,0.21604879,92572.0,92562.0,0.01202]
["bitfinex","BTCUSD",1765340413584,0.01361,92571.0,92562.0,0.01202]
["bitfinex","BTCUSD",1765340413776,0.22977772,92572.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765340413777,0.00011893,92572.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765340414032,0.00111893,92572.0,92570.0,0.0094]
["bitfinex","BTCUSD",1765340414447,0.00011893,92572.0,92570.0,0.0004]
["bitfinex","BTCUSD",1765340414762,0.001,92571.0,92570.0,0.0074]
["bitfinex","BTCUSD",1765340414922,0.00011893,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765340416144,0.00111893,92572.0,92571.0,0.21905038]
["bitfinex","BTCUSD",1765340416363,0.00211893,92572.0,92571.0,0.21905038]
["bitfinex","BTCUSD",1765340416658,0.00111893,92572.0,92571.0,0.003]
["bitfinex","BTCUSD",1765340416806,0.00111893,92572.0,92571.0,0.06263287]
["bitfinex","BTCUSD",1765340417013,0.00211893,92572.0,92571.0,0.06263287]
["bitfinex","BTCUSD",1765340418628,0.00211893,92572.0,92571.0,0.03944287]
["bitfinex","BTCUSD",1765340418830,0.00211893,92572.0,92571.0,0.02363287]
["bitfinex","BTCUSD",1765340419032,0.01572893,92572.0,92571.0,0.01287711]
["bitfinex","BTCUSD",1765340419298,0.0509291,92572.0,92571.0,0.01126424]
["bitfinex","BTCUSD",1765340419473,0.00211893,92572.0,92571.0,0.26631462]
["bitfinex","BTCUSD",1765340419907,0.00211893,92572.0,92571.0,0.24312462]
["bitfinex","BTCUSD",1765340421052,0.00211893,92572.0,92571.0,0.26631462]
["bitfinex","BTCUSD",1765340421606,0.00211893,92572.0,92571.0,0.05026424]
["bitfinex","BTCUSD",1765340422549,0.00211893,92572.0,92571.0,0.05187711]
["bitfinex","BTCUSD",1765340424836,0.00211893,92572.0,92571.0,0.01287711]
["bitfinex","BTCUSD",1765340425398,0.00211893,92572.0,92571.0,0.05187711]
["bitfinex","BTCUSD",1765340433182,0.00211893,92572.0,92571.0,0.07308109]
["bitfinex","BTCUSD",1765340435223,0.00111893,92572.0,92571.0,0.06608109]
["bitfinex","BTCUSD",1765340435627,0.00111893,92572.0,92571.0,0.07208109]
["bitfinex","BTCUSD",1765340435848,0.00111893,92572.0,92571.0,0.07408109]
["bitfinex","BTCUSD",1765340436318,0.00111893,92572.0,92571.0,0.10651606]
["bitfinex","BTCUSD",1765340436688,0.00111893,92572.0,92571.0,0.16903905]
["bitfinex","BTCUSD",1765340436848,0.00111893,92572.0,92571.0,0.19064408]
["bitfinex","BTCUSD",1765340437439,0.00111893,92572.0,92571.0,0.15620911]
["bitfinex","BTCUSD",1765340438439,0.00011893,92572.0,92571.0,0.14720911]
["bitfinex","BTCUSD",1765340438813,0.00011893,92572.0,92571.0,0.15020911]
["bitfinex","BTCUSD",1765340439399,0.00111893,92572.0,92571.0,0.15520911]
["bitfinex","BTCUSD",1765340444174,0.22677433,92604.0,92571.0,0.15520911]
["bitfinex","BTCUSD",1765340444175,0.2907,92608.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765340444383,0.2907,92608.0,92602.0,0.22555805]
["bitfinex","BTCUSD",1765340444384,0.0528688,92603.0,92602.0,0.22555805]
["bitfinex","BTCUSD",1765340445005,0.0528688,92603.0,92602.0,0.00958]
["bitfinex","BTCUSD",1765340445418,0.0528688,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1765340445419,0.0608688,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1765340445623,0.08256183,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1765340445977,0.01079925,92599.0,92596.0,0.00958]
["bitfinex","BTCUSD",1765340446177,0.21598935,92598.0,92596.0,0.00958]
["bitfinex","BTCUSD",1765340446382,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340447352,0.22678629,92599.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1765340447498,0.22678919,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340447907,0.22678919,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1765340448503,0.01080018,92591.0,92586.0,0.24385553]
["bitfinex","BTCUSD",1765340448701,0.01080018,92591.0,92587.0,0.02262065]
["bitfinex","BTCUSD",1765340449407,0.22680401,92591.0,92587.0,0.01182]
["bitfinex","BTCUSD",1765340449614,0.22680401,92591.0,92587.0,0.001]
["bitfinex","BTCUSD",1765340449991,0.22680401,92591.0,92590.0,0.00071817]
["bitfinex","BTCUSD",1765340450392,0.01079983,92594.0,92590.0,0.01151847]
["bitfinex","BTCUSD",1765340450605,0.02169303,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765340450809,0.2267911,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765340451015,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340451210,0.0107996,92596.0,92593.0,0.22679735]
["bitfinex","BTCUSD",1765340451439,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340451646,0.01079913,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765340451794,0.01079948,92597.0,92593.0,0.03445995]
["bitfinex","BTCUSD",1765340452006,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340452388,0.001,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765340452613,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765340452819,0.01079936,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340453452,0.01079925,92599.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1765340453949,0.001,92597.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1765340454169,0.01079925,92599.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1765340454315,0.01079925,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765340454316,0.22678674,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765340454551,0.22778674,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765340454761,0.22678674,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765340454990,0.22678674,92598.0,92595.0,0.01179971]
["bitfinex","BTCUSD",1765340455354,0.001,92597.0,92595.0,0.01179971]
["bitfinex","BTCUSD",1765340455576,0.22678674,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765340455817,0.01079936,92598.0,92595.0,0.22679401]
["bitfinex","BTCUSD",1765340456226,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340456372,0.01079948,92597.0,92593.0,0.22679871]
["bitfinex","BTCUSD",1765340456373,0.22679165,92596.0,92595.0,0.001]
["bitfinex","BTCUSD",1765340457548,0.22679165,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765340457696,0.22779165,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765340457893,0.0117996,92596.0,92594.0,0.001]
["bitfinex","BTCUSD",1765340458270,0.0117996,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765340458470,0.0107996,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765340458671,0.22679165,92596.0,92595.0,0.001]
["bitfinex","BTCUSD",1765340458904,0.0117996,92596.0,92595.0,0.001]
["bitfinex","BTCUSD",1765340459222,0.22679572,92595.0,92591.0,0.21600271]
["bitfinex","BTCUSD",1765340459396,0.22679572,92595.0,92593.0,0.001]
["bitfinex","BTCUSD",1765340459397,0.01079983,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1765340460145,0.001,92596.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1765340460552,0.001,92596.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765340460952,0.0528688,92603.0,92600.0,0.21598055]
["bitfinex","BTCUSD",1765340461158,0.0528688,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765340461159,0.0107989,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765340461304,0.06366758,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765340461715,0.0107989,92602.0,92598.0,0.21598598]
["bitfinex","BTCUSD",1765340461915,0.01079936,92598.0,92595.0,0.02374]
["bitfinex","BTCUSD",1765340462118,0.01079948,92597.0,92594.0,0.001]
["bitfinex","BTCUSD",1765340462450,0.01079948,92597.0,92593.0,0.21599681]
["bitfinex","BTCUSD",1765340462451,0.03249251,92597.0,92593.0,0.21599681]
["bitfinex","BTCUSD",1765340462615,0.02169303,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340463219,0.03249251,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765340464027,0.02169303,92597.0,92595.0,0.21599265]
["bitfinex","BTCUSD",1765340464233,0.01079913,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765340464430,0.0596788,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765340465625,0.0596788,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765340465877,0.0528688,92603.0,92600.0,0.22677957]
["bitfinex","BTCUSD",1765340466090,0.0548688,92603.0,92600.0,0.25051957]
["bitfinex","BTCUSD",1765340466695,0.0548688,92603.0,92601.0,0.00040212]
["bitfinex","BTCUSD",1765340466839,0.0548688,92603.0,92600.0,0.25051957]
["bitfinex","BTCUSD",1765340467041,0.0558688,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340467455,0.00311875,92603.0,92602.0,0.0391434]
["bitfinex","BTCUSD",1765340467653,0.00111875,92603.0,92602.0,0.0391434]
["bitfinex","BTCUSD",1765340467856,0.00011875,92603.0,92602.0,0.0391434]
["bitfinex","BTCUSD",1765340468171,0.00111875,92603.0,92602.0,0.0391434]
["bitfinex","BTCUSD",1765340468376,0.00011875,92603.0,92602.0,0.0391434]
["bitfinex","BTCUSD",1765340468755,0.00211875,92603.0,92602.0,0.0391434]
["bitfinex","BTCUSD",1765340470976,0.00211875,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340471178,0.03614875,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340471358,0.35853808,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340471571,0.33684505,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340471775,1.37389932,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340471978,1.37028073,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340472436,1.39742945,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340472635,1.34496454,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340472975,1.34796454,92603.0,92602.0,0.0013734]
["bitfinex","BTCUSD",1765340473727,1.36826914,92603.0,92602.0,0.0003734]
["bitfinex","BTCUSD",1765340473889,1.37926914,92603.0,92602.0,0.0013734]
["bitfinex","BTCUSD",1765340474105,1.37526914,92603.0,92602.0,0.0013734]
["bitfinex","BTCUSD",1765340474307,1.40638445,92603.0,92602.0,0.0013734]
["bitfinex","BTCUSD",1765340474509,1.37726914,92603.0,92602.0,0.0013734]
["bitfinex","BTCUSD",1765340474762,1.37626914,92603.0,92602.0,0.0013734]
["bitfinex","BTCUSD",1765340474961,1.37626914,92603.0,92602.0,0.0023734]
["bitfinex","BTCUSD",1765340475196,1.38626914,92603.0,92602.0,0.0023734]
["bitfinex","BTCUSD",1765340476227,1.41538445,92603.0,92602.0,0.0023734]
["bitfinex","BTCUSD",1765340476439,1.38626914,92603.0,92602.0,0.0023734]
["bitfinex","BTCUSD",1765340477960,1.38626914,92603.0,92602.0,3.4e-06]
["bitfinex","BTCUSD",1765340479315,1.4153355,92603.0,92602.0,3.4e-06]
["bitfinex","BTCUSD",1765340480351,1.38626914,92603.0,92602.0,3.4e-06]
["bitfinex","BTCUSD",1765340480977,0.38626914,92603.0,92602.0,3.4e-06]
["bitfinex","BTCUSD",1765340481151,1.36296454,92603.0,92602.0,3.4e-06]
["bitfinex","BTCUSD",1765340481357,1.38626914,92603.0,92602.0,3.4e-06]
["bitfinex","BTCUSD",1765340489129,1.53581257,92603.0,92602.0,3.4e-06]
["bitfinex","BTCUSD",1765340489333,1.64941257,92603.0,92602.0,3.4e-06]
["bitfinex","BTCUSD",1765340489535,1.64941257,92603.0,92543.0,0.01138]
["bitfinex","BTCUSD",1765340489536,0.52834055,92571.0,92543.0,0.02218578]
["bitfinex","BTCUSD",1765340489745,0.52834055,92571.0,92543.0,0.01138]
["bitfinex","BTCUSD",1765340489746,0.55899055,92571.0,92543.0,0.01138]
["bitfinex","BTCUSD",1765340489946,0.57260055,92571.0,92539.0,0.01172]
["bitfinex","BTCUSD",1765340490172,0.57260055,92571.0,92535.0,0.02475]
["bitfinex","BTCUSD",1765340490373,0.57260055,92571.0,92535.0,0.03555672]
["bitfinex","BTCUSD",1765340490575,0.57260055,92571.0,92570.0,0.0014]
["bitfinex","BTCUSD",1765340490787,0.57960055,92571.0,92570.0,0.0014]
["bitfinex","BTCUSD",1765340492093,0.58360055,92571.0,92570.0,0.0024]
["bitfinex","BTCUSD",1765340493019,1.58360055,92571.0,92570.0,0.0024]
["bitfinex","BTCUSD",1765340493387,1.59367571,92571.0,92570.0,0.0024]
["bitfinex","BTCUSD",1765340494920,1.58667571,92571.0,92570.0,0.0014]
["bitfinex","BTCUSD",1765340495118,1.58267571,92571.0,92570.0,0.00131952]
["bitfinex","BTCUSD",1765340495324,1.58667571,92571.0,92570.0,0.00231952]
["bitfinex","BTCUSD",1765340495528,1.59067571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340496127,1.56187571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340496881,1.50517571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340497333,1.31243571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340497491,0.84627571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340497898,0.59067571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340498124,1.59067571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340498334,0.87407571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340498912,0.71847571,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340499978,1.58060055,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340500186,1.59068391,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340500572,1.62313358,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340500784,0.62313358,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340501625,0.59068391,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340504478,1.59068391,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340507060,1.61394284,92571.0,92570.0,0.00331952]
["bitfinex","BTCUSD",1765340507236,0.01080753,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765340507435,0.22695119,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765340507765,0.01080718,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765340509337,0.21614611,92530.0,92528.0,0.007]
["bitfinex","BTCUSD",1765340509586,0.02159017,92529.0,92528.0,0.007]
["bitfinex","BTCUSD",1765340509724,0.01180718,92531.0,92528.0,0.007]
["bitfinex","BTCUSD",1765340509942,0.003,92531.0,92528.0,0.23695761]
["bitfinex","BTCUSD",1765340510153,0.01180718,92531.0,92528.0,0.007]
["bitfinex","BTCUSD",1765340510355,0.01080707,92532.0,92528.0,0.00161287]
["bitfinex","BTCUSD",1765340510664,0.002,92530.0,92528.0,0.01061287]
["bitfinex","BTCUSD",1765340510888,0.001,92531.0,92528.0,0.00761287]
["bitfinex","BTCUSD",1765340511092,0.003,92531.0,92528.0,0.00961287]
["bitfinex","BTCUSD",1765340511301,0.226953,92531.0,92528.0,0.00161287]
["bitfinex","BTCUSD",1765340511881,0.21614832,92530.0,92528.0,0.00761287]
["bitfinex","BTCUSD",1765340512284,0.01080718,92531.0,92528.0,0.00761287]
["bitfinex","BTCUSD",1765340512490,0.01080718,92531.0,92528.0,0.00161287]
["bitfinex","BTCUSD",1765340512692,0.01080718,92531.0,92528.0,0.00361287]
["bitfinex","BTCUSD",1765340512693,0.21614611,92530.0,92528.0,0.00361287]
["bitfinex","BTCUSD",1765340512869,0.21614611,92530.0,92528.0,0.00161287]
["bitfinex","BTCUSD",1765340513275,0.21814611,92530.0,92528.0,0.00361287]
["bitfinex","BTCUSD",1765340513925,0.21814611,92530.0,92528.0,0.01061287]
["bitfinex","BTCUSD",1765340514505,0.21814611,92530.0,92528.0,0.00361287]
["bitfinex","BTCUSD",1765340515027,0.21914611,92530.0,92528.0,0.01061287]
["bitfinex","BTCUSD",1765340516238,0.003,92530.0,92528.0,0.22676283]
["bitfinex","BTCUSD",1765340516439,0.003,92530.0,92528.0,0.01061287]
["bitfinex","BTCUSD",1765340516942,0.24336845,92529.0,92528.0,0.01061287]
["bitfinex","BTCUSD",1765340517520,0.24336845,92529.0,92528.0,0.009]
["bitfinex","BTCUSD",1765340517837,0.24336845,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765340518039,0.1816464,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765340518241,0.20423657,92529.0,92528.0,0.004]
["bitfinex","BTCUSD",1765340518442,0.20423657,92529.0,92528.0,0.00520763]
["bitfinex","BTCUSD",1765340518623,0.20623657,92529.0,92528.0,0.00520763]
["bitfinex","BTCUSD",1765340519188,0.14451652,92529.0,92528.0,0.00520763]
["bitfinex","BTCUSD",1765340521763,0.13292265,92529.0,92528.0,0.00520763]
["bitfinex","BTCUSD",1765340521968,0.42362265,92529.0,92528.0,0.00520763]
["bitfinex","BTCUSD",1765340523257,0.4337279,92529.0,92528.0,0.00520763]
["bitfinex","BTCUSD",1765340523847,0.4307279,92529.0,92528.0,0.00120763]
["bitfinex","BTCUSD",1765340524290,0.4347279,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340526567,0.43471758,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340527228,0.42462265,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340527827,0.4347155,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340528150,0.42462265,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340528601,0.43644265,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340530231,1.44653201,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340531226,1.46977773,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340532661,1.46977773,92529.0,92528.0,0.00120763]
["bitfinex","BTCUSD",1765340532662,1.46577773,92529.0,92528.0,0.00120763]
["bitfinex","BTCUSD",1765340532867,1.46977773,92529.0,92528.0,0.00220763]
["bitfinex","BTCUSD",1765340533830,1.46977773,92529.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765340533831,0.52850404,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765340534187,0.54211404,92501.0,92500.0,0.00051893]
["bitfinex","BTCUSD",1765340534329,0.55572404,92501.0,92500.0,0.00051893]
["bitfinex","BTCUSD",1765340534976,1.55572404,92501.0,92500.0,0.00051893]
["bitfinex","BTCUSD",1765340535355,1.56580749,92501.0,92500.0,0.00051893]
["bitfinex","BTCUSD",1765340535753,1.59103189,92501.0,92500.0,0.00051893]
["bitfinex","BTCUSD",1765340535955,1.59203189,92501.0,92500.0,0.00351893]
["bitfinex","BTCUSD",1765340536182,1.59003189,92501.0,92500.0,0.00351893]
["bitfinex","BTCUSD",1765340536336,1.52263189,92501.0,92500.0,0.00051893]
["bitfinex","BTCUSD",1765340536546,1.37773189,92501.0,92500.0,0.00051893]
["bitfinex","BTCUSD",1765340536750,1.35750749,92501.0,92500.0,0.00151893]
["bitfinex","BTCUSD",1765340536945,1.56980749,92501.0,92500.0,0.00151893]
["bitfinex","BTCUSD",1765340537146,1.43880749,92501.0,92500.0,0.00151893]
["bitfinex","BTCUSD",1765340538051,1.56980749,92501.0,92500.0,0.00151893]
["bitfinex","BTCUSD",1765340539423,1.56980749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340539651,1.55890749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340539849,1.52900749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340540189,1.56980749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340540533,1.55110749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340541081,1.56330749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340541605,1.53020749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340541749,1.30640749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340542092,1.30960749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340542294,1.24330749,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340543059,0.58062075,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340543773,1.58062075,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340543994,0.58062075,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340544978,0.5705373,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340545821,0.53533713,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340546022,0.22021387,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340546237,0.51091387,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340547610,0.50691387,92501.0,92500.0,0.00132445]
["bitfinex","BTCUSD",1765340547811,0.50691387,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340547812,0.50791387,92501.0,92500.0,0.00232445]
["bitfinex","BTCUSD",1765340547981,0.52352387,92501.0,92500.0,0.00432445]
["bitfinex","BTCUSD",1765340548387,0.52252387,92501.0,92500.0,0.00332445]
["bitfinex","BTCUSD",1765340548594,0.52352387,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340549015,0.50991387,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340549874,0.53150404,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340552553,0.50991387,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340554573,0.52352387,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340554757,0.53713387,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340556465,0.52352387,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340558295,0.54511404,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340558694,0.52352387,92501.0,92500.0,0.00532445]
["bitfinex","BTCUSD",1765340561646,0.0290482,92521.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765340561840,0.0290482,92521.0,92511.0,0.21618905]
["bitfinex","BTCUSD",1765340561841,0.01080672,92535.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765340562043,0.01080683,92534.0,92528.0,0.22857041]
["bitfinex","BTCUSD",1765340562243,0.01080683,92534.0,92529.0,0.04616742]
["bitfinex","BTCUSD",1765340562444,0.22693626,92537.0,92532.0,0.22694811]
["bitfinex","BTCUSD",1765340562639,0.0108066,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765340562885,0.0108066,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765340562886,0.01080672,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765340563089,0.01080672,92535.0,92532.0,0.00011893]
["bitfinex","BTCUSD",1765340563270,0.22693308,92539.0,92532.0,0.010926]
["bitfinex","BTCUSD",1765340563483,0.01080648,92537.0,92532.0,0.010926]
["bitfinex","BTCUSD",1765340563725,0.01080672,92535.0,92532.0,0.00011893]
["bitfinex","BTCUSD",1765340563928,0.22694333,92535.0,92532.0,0.00311893]
["bitfinex","BTCUSD",1765340564133,0.001,92534.0,92532.0,0.00311893]
["bitfinex","BTCUSD",1765340564458,0.01080672,92535.0,92532.0,0.010926]
["bitfinex","BTCUSD",1765340564656,0.01080672,92535.0,92532.0,0.019926]
["bitfinex","BTCUSD",1765340565077,0.001,92537.0,92534.0,0.2269436]
["bitfinex","BTCUSD",1765340565306,0.001,92537.0,92536.0,0.01529]
["bitfinex","BTCUSD",1765340565474,0.001,92537.0,92535.0,0.21613222]
["bitfinex","BTCUSD",1765340565881,0.01080625,92539.0,92535.0,0.22693894]
["bitfinex","BTCUSD",1765340566083,0.01080625,92539.0,92534.0,0.0124197]
["bitfinex","BTCUSD",1765340566084,0.01080637,92538.0,92534.0,0.00161287]
["bitfinex","BTCUSD",1765340566285,0.001,92535.0,92534.0,0.0124197]
["bitfinex","BTCUSD",1765340566683,0.01080648,92537.0,92534.0,0.0124197]
["bitfinex","BTCUSD",1765340566882,0.001,92535.0,92534.0,0.0124197]
["bitfinex","BTCUSD",1765340567291,0.22693658,92537.0,92534.0,0.00161287]
["bitfinex","BTCUSD",1765340567503,0.001,92535.0,92534.0,0.0204197]
["bitfinex","BTCUSD",1765340568360,0.001,92535.0,92534.0,0.0244197]
["bitfinex","BTCUSD",1765340569450,0.001,92535.0,92534.0,0.0204197]
["bitfinex","BTCUSD",1765340569883,0.002,92535.0,92534.0,0.0244197]
["bitfinex","BTCUSD",1765340570369,0.002,92535.0,92534.0,0.01361287]
["bitfinex","BTCUSD",1765340576229,0.21813443,92535.0,92534.0,0.01361287]
["bitfinex","BTCUSD",1765340576432,0.27243073,92535.0,92534.0,0.012]
["bitfinex","BTCUSD",1765340576847,0.56313073,92535.0,92534.0,0.012]
["bitfinex","BTCUSD",1765340578246,1.56313073,92535.0,92534.0,0.012]
["bitfinex","BTCUSD",1765340579156,1.56213073,92535.0,92534.0,0.008]
["bitfinex","BTCUSD",1765340579390,0.5168354,92533.0,92532.0,0.00011893]
["bitfinex","BTCUSD",1765340579537,0.5068391,92533.0,92532.0,0.00011893]
["bitfinex","BTCUSD",1765340580104,0.5204491,92533.0,92532.0,0.00011893]
["bitfinex","BTCUSD",1765340580747,0.5224491,92533.0,92532.0,0.00111893]
["bitfinex","BTCUSD",1765340580955,0.5234491,92533.0,92532.0,0.00511893]
["bitfinex","BTCUSD",1765340582086,0.5214491,92533.0,92532.0,0.00411893]
["bitfinex","BTCUSD",1765340582288,0.5224491,92533.0,92532.0,0.00711893]
["bitfinex","BTCUSD",1765340582469,0.5360591,92533.0,92532.0,0.00711893]
["bitfinex","BTCUSD",1765340582676,0.5088391,92533.0,92532.0,0.00711893]
["bitfinex","BTCUSD",1765340583083,0.5224491,92533.0,92532.0,0.00711893]
["bitfinex","BTCUSD",1765340583259,0.5360591,92533.0,92532.0,0.00711893]
["bitfinex","BTCUSD",1765340583664,0.55764927,92533.0,92532.0,0.00711893]
["bitfinex","BTCUSD",1765340584745,1.55764927,92533.0,92532.0,0.00711893]
["bitfinex","BTCUSD",1765340585088,1.56772463,92533.0,92532.0,0.00711893]
["bitfinex","BTCUSD",1765340585280,1.56672463,92533.0,92532.0,0.00411893]
["bitfinex","BTCUSD",1765340585797,1.56772463,92533.0,92532.0,0.00111893]
["bitfinex","BTCUSD",1765340585998,1.56872463,92533.0,92532.0,0.00211893]
["bitfinex","BTCUSD",1765340591329,1.59198183,92533.0,92532.0,0.00211893]
["bitfinex","BTCUSD",1765340594562,0.58998183,92533.0,92532.0,0.00111893]
["bitfinex","BTCUSD",1765340594763,1.58898183,92533.0,92532.0,0.00011893]
["bitfinex","BTCUSD",1765340595018,1.59298183,92533.0,92532.0,0.00211893]
["bitfinex","BTCUSD",1765340595224,1.59598183,92533.0,92532.0,0.00211893]
["bitfinex","BTCUSD",1765340595573,1.60031067,92533.0,92532.0,0.00211893]
["bitfinex","BTCUSD",1765340601735,1.60032591,92533.0,92532.0,0.00211893]
["bitfinex","BTCUSD",1765340603223,1.60032591,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340603431,1.71392591,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340606410,1.75276691,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340606612,1.8152899,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340608866,0.8152899,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340609078,1.7764489,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340609479,1.60032591,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340610730,0.60032591,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340610953,1.57706871,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340611237,1.12009707,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340611472,0.77229707,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340611680,0.56839707,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340611934,0.256836,92533.0,92532.0,1e-08]
["bitfinex","BTCUSD",1765340612264,0.21616714,92521.0,92520.0,0.0121601]
["bitfinex","BTCUSD",1765340612624,0.21616714,92521.0,92520.0,0.01377297]
["bitfinex","BTCUSD",1765340613376,0.22697255,92523.0,92520.0,0.05325297]
["bitfinex","BTCUSD",1765340613581,0.21616714,92521.0,92520.0,0.02980297]
["bitfinex","BTCUSD",1765340613777,0.21716714,92521.0,92520.0,0.03480297]
["bitfinex","BTCUSD",1765340614212,0.21616714,92521.0,92520.0,0.02980297]
["bitfinex","BTCUSD",1765340614412,0.22697255,92523.0,92520.0,0.03480297]
["bitfinex","BTCUSD",1765340614413,0.22797255,92523.0,92520.0,0.03480297]
["bitfinex","BTCUSD",1765340614595,0.22797255,92523.0,92520.0,0.05825297]
["bitfinex","BTCUSD",1765340614810,0.001,92521.0,92520.0,0.06525297]
["bitfinex","BTCUSD",1765340615156,0.001,92521.0,92520.0,0.04180297]
["bitfinex","BTCUSD",1765340615995,0.001,92521.0,92520.0,0.06525297]
["bitfinex","BTCUSD",1765340616162,0.001,92521.0,92520.0,0.06025297]
["bitfinex","BTCUSD",1765340616579,0.002,92521.0,92520.0,0.06525297]
["bitfinex","BTCUSD",1765340619376,0.001,92521.0,92520.0,0.12277596]
["bitfinex","BTCUSD",1765340619721,0.002,92521.0,92520.0,0.14897994]
["bitfinex","BTCUSD",1765340620081,0.001,92521.0,92520.0,0.14397994]
["bitfinex","BTCUSD",1765340620481,0.001,92521.0,92520.0,0.14197994]
["bitfinex","BTCUSD",1765340620905,0.002,92521.0,92520.0,0.14797994]
["bitfinex","BTCUSD",1765340621106,0.001,92521.0,92520.0,0.14197994]
["bitfinex","BTCUSD",1765340621551,0.002,92521.0,92520.0,0.15097994]
["bitfinex","BTCUSD",1765340622076,0.002,92521.0,92520.0,0.06725297]
["bitfinex","BTCUSD",1765340625454,0.002,92521.0,92520.0,0.04380297]
["bitfinex","BTCUSD",1765340626049,0.002,92521.0,92520.0,0.06725297]
["bitfinex","BTCUSD",1765340626252,0.002,92521.0,92520.0,0.28342244]
["bitfinex","BTCUSD",1765340628081,0.002,92521.0,92520.0,0.04380297]
["bitfinex","BTCUSD",1765340630200,0.002,92521.0,92520.0,0.06725297]
["bitfinex","BTCUSD",1765340631570,0.002,92521.0,92520.0,0.08886991]
["bitfinex","BTCUSD",1765340632363,0.002,92521.0,92520.0,0.11007389]
["bitfinex","BTCUSD",1765340633198,0.002,92521.0,92520.0,0.17259688]
["bitfinex","BTCUSD",1765340637353,0.002,92521.0,92520.0,0.12977596]
["bitfinex","BTCUSD",1765340637510,0.002,92521.0,92520.0,0.06725297]
["bitfinex","BTCUSD",1765340638490,0.002,92521.0,92520.0,0.08433297]
["bitfinex","BTCUSD",1765340638733,0.002,92521.0,92520.0,0.04380297]
["bitfinex","BTCUSD",1765340638947,0.002,92521.0,92520.0,0.06632297]
["bitfinex","BTCUSD",1765340639117,0.002,92521.0,92520.0,0.28249244]
["bitfinex","BTCUSD",1765340641040,0.002,92521.0,92520.0,0.01584297]
["bitfinex","BTCUSD",1765340641388,0.05081017,92521.0,92520.0,0.01584297]
["bitfinex","BTCUSD",1765340641641,0.002,92521.0,92520.0,0.01584297]
["bitfinex","BTCUSD",1765340641992,0.001,92521.0,92520.0,0.01084297]
["bitfinex","BTCUSD",1765340642302,0.002,92521.0,92520.0,0.01684297]
["bitfinex","BTCUSD",1765340642843,0.001,92521.0,92520.0,0.00784297]
["bitfinex","BTCUSD",1765340643006,0.002,92521.0,92520.0,0.01284297]
["bitfinex","BTCUSD",1765340647018,0.21816714,92521.0,92520.0,0.01284297]
["bitfinex","BTCUSD",1765340654006,0.002,92521.0,92520.0,0.06535297]
["bitfinex","BTCUSD",1765340655011,0.21816714,92521.0,92520.0,0.06535297]
["bitfinex","BTCUSD",1765340655979,0.002,92521.0,92520.0,0.28152244]
["bitfinex","BTCUSD",1765340658159,0.002,92521.0,92520.0,0.29860244]
["bitfinex","BTCUSD",1765340659145,0.002,92521.0,92520.0,0.36112543]
["bitfinex","BTCUSD",1765340659334,0.002,92521.0,92520.0,0.28152244]
["bitfinex","BTCUSD",1765340659539,0.002,92521.0,92520.0,0.29860244]
["bitfinex","BTCUSD",1765340661622,0.002,92521.0,92520.0,0.08243297]
["bitfinex","BTCUSD",1765340663004,0.002,92521.0,92520.0,0.05805297]
["bitfinex","BTCUSD",1765340663558,0.002,92521.0,92520.0,0.08243297]
["bitfinex","BTCUSD",1765340663855,0.002,92521.0,92520.0,0.10404991]
["bitfinex","BTCUSD",1765340667440,0.002,92521.0,92520.0,0.08243297]
["bitfinex","BTCUSD",1765340669591,0.002,92521.0,92520.0,0.06535297]
["bitfinex","BTCUSD",1765340669790,0.002,92521.0,92520.0,0.04097297]
["bitfinex","BTCUSD",1765340669950,0.002,92521.0,92520.0,0.01284297]
["bitfinex","BTCUSD",1765340671210,0.002,92521.0,92520.0,0.07345991]
["bitfinex","BTCUSD",1765340673432,0.002,92521.0,92520.0,0.1359829]
["bitfinex","BTCUSD",1765340675116,0.002,92521.0,92520.0,0.19410924]
["bitfinex","BTCUSD",1765340675705,0.002,92521.0,92520.0,0.20411111]
["bitfinex","BTCUSD",1765340676124,0.002,92521.0,92520.0,0.1359829]
["bitfinex","BTCUSD",1765340677351,0.002,92521.0,92520.0,0.19422018]
["bitfinex","BTCUSD",1765340678530,0.002,92521.0,92520.0,0.1359829]
["bitfinex","BTCUSD",1765340678971,0.002,92521.0,92520.0,0.20502655]
["bitfinex","BTCUSD",1765340682558,0.002,92521.0,92520.0,0.14678927]
["bitfinex","BTCUSD",1765340683169,0.002,92521.0,92520.0,0.16799325]
["bitfinex","BTCUSD",1765340684156,0.002,92521.0,92520.0,0.17987325]
["bitfinex","BTCUSD",1765340685594,0.001,92521.0,92520.0,0.17387325]
["bitfinex","BTCUSD",1765340685817,0.01080508,92549.0,92545.0,0.22691652]
["bitfinex","BTCUSD",1765340686013,0.01080508,92549.0,92548.0,0.00957]
["bitfinex","BTCUSD",1765340686392,0.01080462,92553.0,92548.0,0.0593752]
["bitfinex","BTCUSD",1765340686598,0.22689736,92553.0,92549.0,0.01547]
["bitfinex","BTCUSD",1765340686794,0.2907,92554.0,92552.0,0.01547]
["bitfinex","BTCUSD",1765340686973,0.2907,92554.0,92553.0,0.01547]
["bitfinex","BTCUSD",1765340687173,0.22689396,92555.0,92553.0,0.01547]
["bitfinex","BTCUSD",1765340687399,0.22689396,92555.0,92553.0,0.039]
["bitfinex","BTCUSD",1765340688089,0.22689396,92555.0,92554.0,0.02353]
["bitfinex","BTCUSD",1765340688299,0.02159017,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765340688506,0.2907,92563.0,92559.0,0.01188]
["bitfinex","BTCUSD",1765340688708,0.51757452,92563.0,92560.0,0.01547]
["bitfinex","BTCUSD",1765340688912,0.2907,92563.0,92560.0,0.0262738]
["bitfinex","BTCUSD",1765340689089,0.2907,92563.0,92562.0,0.01547]
["bitfinex","BTCUSD",1765340689497,0.21606905,92563.0,92562.0,0.039]
["bitfinex","BTCUSD",1765340689917,0.2907,92563.0,92562.0,0.039]
["bitfinex","BTCUSD",1765340690476,0.2917,92563.0,92562.0,0.039]
["bitfinex","BTCUSD",1765340690886,0.2907,92563.0,92562.0,0.039]
["bitfinex","BTCUSD",1765340691263,0.2917,92563.0,92562.0,0.041]
["bitfinex","BTCUSD",1765340691871,0.2917,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340692435,0.29163952,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340692934,0.30524952,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340693375,0.29163952,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340694481,0.29163952,92563.0,92562.0,0.02553]
["bitfinex","BTCUSD",1765340694778,0.29163952,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340697276,0.50776905,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340698020,0.2917,92563.0,92562.0,0.0411]
["bitfinex","BTCUSD",1765340698967,0.2917,92563.0,92562.0,0.25878425]
["bitfinex","BTCUSD",1765340699371,0.2917,92563.0,92562.0,0.04271287]
["bitfinex","BTCUSD",1765340699774,0.001,92563.0,92562.0,0.04271287]
["bitfinex","BTCUSD",1765340700573,0.001,92563.0,92562.0,0.00361287]
["bitfinex","BTCUSD",1765340701069,0.001,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340701070,0.0715032,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340701310,0.3622032,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340701485,0.34051017,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340703213,0.32690017,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340703418,0.34051017,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340704738,0.43268057,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340705148,0.3938667,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340705364,0.4210867,92563.0,92562.0,0.002]
["bitfinex","BTCUSD",1765340705519,0.4210867,92563.0,92536.0,0.0229466]
["bitfinex","BTCUSD",1765340705520,0.01080567,92544.0,92541.0,0.02161204]
["bitfinex","BTCUSD",1765340705721,0.01080567,92544.0,92541.0,0.02322491]
["bitfinex","BTCUSD",1765340705986,0.0003959,92544.0,92543.0,0.24194054]
["bitfinex","BTCUSD",1765340706225,0.0003959,92544.0,92543.0,0.26763341]
["bitfinex","BTCUSD",1765340706819,0.0013959,92544.0,92543.0,0.26763341]
["bitfinex","BTCUSD",1765340707300,0.0003959,92544.0,92543.0,0.05151865]
["bitfinex","BTCUSD",1765340707481,0.0003959,92544.0,92543.0,0.07313022]
["bitfinex","BTCUSD",1765340707696,0.0013959,92544.0,92543.0,0.2736344]
["bitfinex","BTCUSD",1765340707891,0.21750931,92544.0,92543.0,0.00761287]
["bitfinex","BTCUSD",1765340708717,0.24472931,92544.0,92543.0,0.006]
["bitfinex","BTCUSD",1765340708901,0.23111931,92544.0,92543.0,0.006]
["bitfinex","BTCUSD",1765340710696,0.55701948,92544.0,92543.0,0.006]
["bitfinex","BTCUSD",1765340715533,0.55601948,92544.0,92543.0,0.002]
["bitfinex","BTCUSD",1765340715971,0.55701948,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1765340716364,0.55901948,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1765340729625,0.0033959,92544.0,92543.0,0.04076]
["bitfinex","BTCUSD",1765340729982,0.0033959,92544.0,92543.0,0.04237287]
["bitfinex","BTCUSD",1765340732178,0.0023959,92544.0,92543.0,0.04137287]
["bitfinex","BTCUSD",1765340732381,0.0023959,92544.0,92543.0,0.00161287]
["bitfinex","BTCUSD",1765340732587,0.0013959,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765340735728,0.21750931,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765340736001,0.0013959,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765340736777,0.0013959,92544.0,92543.0,0.02789287]
["bitfinex","BTCUSD",1765340737878,0.0013959,92544.0,92543.0,0.04437287]
["bitfinex","BTCUSD",1765340740534,0.0013959,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765340742430,0.0013959,92544.0,92543.0,0.22072862]
["bitfinex","BTCUSD",1765340743229,0.0013959,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765340749423,0.0013959,92544.0,92543.0,0.22072862]
["bitfinex","BTCUSD",1765340752368,0.0013959,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765340752571,0.21750931,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765340752759,0.0013959,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765340760578,0.25472561,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1765340761038,0.54542561,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1765340762905,0.53542931,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1765340763121,0.55701948,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1765340764869,0.21616138,92524.0,92522.0,0.05108097]
["bitfinex","BTCUSD",1765340765063,0.21616138,92524.0,92522.0,0.05269384]
["bitfinex","BTCUSD",1765340765262,0.21616138,92524.0,92522.0,0.04039384]
["bitfinex","BTCUSD",1765340765691,0.21616138,92524.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765340766099,0.21616138,92524.0,92522.0,0.00461287]
["bitfinex","BTCUSD",1765340766435,0.21616138,92524.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765340766848,0.21716138,92524.0,92522.0,0.00661287]
["bitfinex","BTCUSD",1765340767815,0.21616138,92524.0,92522.0,0.00361287]
["bitfinex","BTCUSD",1765340768217,0.21716138,92524.0,92522.0,0.00461287]
["bitfinex","BTCUSD",1765340768421,0.21716138,92524.0,92522.0,0.00561287]
["bitfinex","BTCUSD",1765340777202,0.01361,92523.0,92522.0,0.00561287]
["bitfinex","BTCUSD",1765340778051,0.01361,92523.0,92522.0,0.00261287]
["bitfinex","BTCUSD",1765340778266,0.01361,92523.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765340778449,0.01461,92523.0,92522.0,0.00461287]
["bitfinex","BTCUSD",1765340778632,0.01461,92523.0,92522.0,0.00561287]
["bitfinex","BTCUSD",1765340779029,0.04981017,92523.0,92522.0,0.004]
["bitfinex","BTCUSD",1765340779935,0.34051017,92523.0,92522.0,0.004]
["bitfinex","BTCUSD",1765340780333,0.34051017,92523.0,92520.0,0.0002301]
["bitfinex","BTCUSD",1765340780334,0.31229017,92521.0,92520.0,0.0002301]
["bitfinex","BTCUSD",1765340780653,0.32590017,92521.0,92520.0,0.0002301]
["bitfinex","BTCUSD",1765340780986,0.33951017,92521.0,92520.0,0.0002301]
["bitfinex","BTCUSD",1765340781472,0.34051017,92521.0,92520.0,0.0012301]
["bitfinex","BTCUSD",1765340781856,0.34351017,92521.0,92520.0,0.0012301]
["bitfinex","BTCUSD",1765340792514,0.35361063,92521.0,92520.0,0.0012301]
["bitfinex","BTCUSD",1765340795488,1.35361063,92521.0,92520.0,0.0012301]
["bitfinex","BTCUSD",1765340795786,0.52850404,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765340795953,0.57280404,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765340796319,1.57280404,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765340796521,1.5828975,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765340797048,1.58701613,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765340797251,1.58301613,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765340797694,1.58301613,92501.0,92500.0,0.0014]
["bitfinex","BTCUSD",1765340797695,1.59101613,92501.0,92500.0,0.0014]
["bitfinex","BTCUSD",1765340797900,1.59101613,92501.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765340797901,0.23787419,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765340798102,0.25148419,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765340798410,0.26509419,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765340799160,0.26609419,92471.0,92470.0,0.0024]
["bitfinex","BTCUSD",1765340799812,0.26709419,92471.0,92470.0,0.0054]
["bitfinex","BTCUSD",1765340800343,0.25348419,92471.0,92470.0,0.0054]
["bitfinex","BTCUSD",1765340800546,0.002,92471.0,92470.0,0.0054]
["bitfinex","BTCUSD",1765340809944,0.002,92471.0,92470.0,0.04578287]
["bitfinex","BTCUSD",1765340810353,0.002,92471.0,92470.0,0.04722182]
["bitfinex","BTCUSD",1765340814866,0.002,92471.0,92470.0,0.06885045]
["bitfinex","BTCUSD",1765340815539,0.001,92471.0,92470.0,0.06585045]
["bitfinex","BTCUSD",1765340815777,0.2907,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765340815989,0.2907,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765340816197,0.2907,92481.0,92479.0,0.03661]
["bitfinex","BTCUSD",1765340816408,0.51777534,92481.0,92480.0,0.02422]
["bitfinex","BTCUSD",1765340816642,0.51777534,92481.0,92479.0,0.01239]
["bitfinex","BTCUSD",1765340816835,0.21627305,92476.0,92474.0,0.02422]
["bitfinex","BTCUSD",1765340818229,0.21727305,92476.0,92474.0,0.003]
["bitfinex","BTCUSD",1765340818639,0.01361,92475.0,92474.0,0.003]
["bitfinex","BTCUSD",1765340819276,0.01361,92475.0,92474.0,0.008]
["bitfinex","BTCUSD",1765340819487,0.01361,92475.0,92474.0,0.003]
["bitfinex","BTCUSD",1765340819682,0.01461,92475.0,92474.0,0.008]
["bitfinex","BTCUSD",1765340819887,0.01461,92475.0,92474.0,0.005]
["bitfinex","BTCUSD",1765340820083,0.001,92475.0,92474.0,0.005]
["bitfinex","BTCUSD",1765340820325,0.002,92475.0,92474.0,0.008]
["bitfinex","BTCUSD",1765340821287,0.02922,92475.0,92474.0,0.008]
["bitfinex","BTCUSD",1765340821736,0.02922,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340822245,0.02359017,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340824856,0.02922,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340825959,0.01561,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340826405,0.002,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340826607,0.002,92475.0,92474.0,0.04896378]
["bitfinex","BTCUSD",1765340827038,0.002,92475.0,92474.0,0.05057665]
["bitfinex","BTCUSD",1765340828804,0.002,92475.0,92474.0,0.07220435]
["bitfinex","BTCUSD",1765340830617,0.002,92475.0,92474.0,0.05057665]
["bitfinex","BTCUSD",1765340833329,0.002,92475.0,92474.0,0.07220435]
["bitfinex","BTCUSD",1765340835787,0.002,92475.0,92474.0,0.05057665]
["bitfinex","BTCUSD",1765340837124,0.002,92475.0,92474.0,0.07220435]
["bitfinex","BTCUSD",1765340838108,0.002,92475.0,92474.0,0.05057665]
["bitfinex","BTCUSD",1765340838758,0.002,92475.0,92474.0,0.07220435]
["bitfinex","BTCUSD",1765340841946,0.002,92475.0,92474.0,0.05057665]
["bitfinex","BTCUSD",1765340843683,0.002,92475.0,92474.0,0.02635665]
["bitfinex","BTCUSD",1765340843893,0.02922,92475.0,92474.0,0.01093665]
["bitfinex","BTCUSD",1765340844113,0.02922,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340844114,0.05081017,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340844320,0.34151017,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340847596,0.002,92475.0,92474.0,0.05033378]
["bitfinex","BTCUSD",1765340848659,0.01561,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340849797,0.02922,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340849995,0.05081017,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340856891,0.03720017,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340858020,0.05081017,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340860642,0.0725032,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340861154,0.05081017,92475.0,92474.0,0.00932378]
["bitfinex","BTCUSD",1765340861888,0.04981017,92475.0,92474.0,0.00432378]
["bitfinex","BTCUSD",1765340862112,0.05081017,92475.0,92474.0,0.00632378]
["bitfinex","BTCUSD",1765340862587,0.03720017,92475.0,92474.0,0.00632378]
["bitfinex","BTCUSD",1765340862805,0.03620017,92475.0,92474.0,0.00332378]
["bitfinex","BTCUSD",1765340863026,0.03720017,92475.0,92474.0,0.00432378]
["bitfinex","BTCUSD",1765340864832,0.002,92475.0,92474.0,0.00432378]
["bitfinex","BTCUSD",1765340865017,0.02359017,92475.0,92474.0,0.00432378]
["bitfinex","BTCUSD",1765340865465,0.0725032,92475.0,92474.0,0.00432378]
["bitfinex","BTCUSD",1765340869491,0.05081017,92475.0,92474.0,0.00432378]
["bitfinex","BTCUSD",1765340871803,0.0725032,92475.0,92474.0,0.00432378]
["bitfinex","BTCUSD",1765340872484,0.05081017,92475.0,92474.0,0.00432378]
["bitfinex","BTCUSD",1765340876407,0.22710869,92467.0,92461.0,0.01169]
["bitfinex","BTCUSD",1765340876623,0.22710869,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765340876822,0.22710869,92467.0,92461.0,0.01169]
["bitfinex","BTCUSD",1765340876823,0.01081478,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765340877040,0.01081478,92466.0,92465.0,0.00025909]
["bitfinex","BTCUSD",1765340878173,0.03240495,92466.0,92465.0,0.00025909]
["bitfinex","BTCUSD",1765340878979,0.03340495,92466.0,92465.0,0.00325909]
["bitfinex","BTCUSD",1765340879229,0.03440495,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340880160,0.02820478,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340880364,0.05125478,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340881180,0.01281478,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340881354,0.002,92466.0,92465.0,0.04890909]
["bitfinex","BTCUSD",1765340881940,0.002,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340882163,0.02505,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340882356,0.04044,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340882871,0.06203017,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340883534,0.02359017,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340883730,0.002,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340892679,0.002,92466.0,92465.0,0.03091909]
["bitfinex","BTCUSD",1765340892868,0.002,92466.0,92465.0,0.04620909]
["bitfinex","BTCUSD",1765340893318,0.002,92466.0,92465.0,0.02354909]
["bitfinex","BTCUSD",1765340895248,0.002,92466.0,92465.0,0.00825909]
["bitfinex","BTCUSD",1765340896665,0.002,92466.0,92465.0,0.04620909]
["bitfinex","BTCUSD",1765340896918,0.002,92466.0,92465.0,0.04782196]
["bitfinex","BTCUSD",1765340897116,0.002,92466.0,92465.0,0.08653176]
["bitfinex","BTCUSD",1765340897633,0.002,92466.0,92465.0,0.11900394]
["bitfinex","BTCUSD",1765340898481,0.001,92466.0,92465.0,0.11400394]
["bitfinex","BTCUSD",1765340898753,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765340898933,0.01081314,92480.0,92479.0,0.02711]
["bitfinex","BTCUSD",1765340899253,0.2907,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765340899405,0.01081279,92483.0,92480.0,0.02610314]
["bitfinex","BTCUSD",1765340899603,0.01081279,92483.0,92482.0,0.01529]
["bitfinex","BTCUSD",1765340900192,0.01081279,92483.0,92482.0,0.03795]
["bitfinex","BTCUSD",1765340900707,0.01081268,92484.0,92482.0,0.03795]
["bitfinex","BTCUSD",1765340901267,0.21624905,92486.0,92482.0,0.04876291]
["bitfinex","BTCUSD",1765340901482,0.21624905,92486.0,92482.0,0.04976291]
["bitfinex","BTCUSD",1765340901856,0.001,92483.0,92482.0,0.04976291]
["bitfinex","BTCUSD",1765340902000,0.001,92483.0,92482.0,0.05076291]
["bitfinex","BTCUSD",1765340902204,0.21624905,92486.0,92482.0,0.04976291]
["bitfinex","BTCUSD",1765340902414,0.21624905,92486.0,92482.0,0.04876291]
["bitfinex","BTCUSD",1765340902624,0.01181256,92485.0,92482.0,0.05076291]
["bitfinex","BTCUSD",1765340903838,0.01181256,92485.0,92482.0,0.04976291]
["bitfinex","BTCUSD",1765340904031,0.001,92485.0,92482.0,0.04976291]
["bitfinex","BTCUSD",1765340904243,0.001,92485.0,92482.0,0.05076291]
["bitfinex","BTCUSD",1765340904444,0.01181256,92485.0,92482.0,0.04976291]
["bitfinex","BTCUSD",1765340904743,0.21625545,92484.0,92482.0,0.03995]
["bitfinex","BTCUSD",1765340904946,0.21625545,92484.0,92482.0,0.01729]
["bitfinex","BTCUSD",1765340905493,0.21625545,92484.0,92482.0,0.01529]
["bitfinex","BTCUSD",1765340905915,0.21725545,92484.0,92482.0,0.01729]
["bitfinex","BTCUSD",1765340906122,0.21725545,92484.0,92482.0,0.03995]
["bitfinex","BTCUSD",1765340906497,0.001,92484.0,92482.0,0.03995]
["bitfinex","BTCUSD",1765340907935,0.001,92484.0,92483.0,0.04051]
["bitfinex","BTCUSD",1765340908953,0.01081256,92485.0,92483.0,0.04051]
["bitfinex","BTCUSD",1765340909192,0.001,92484.0,92483.0,0.04151]
["bitfinex","BTCUSD",1765340909960,0.01081256,92485.0,92483.0,0.04051]
["bitfinex","BTCUSD",1765340910300,0.22706159,92486.0,92483.0,0.04051]
["bitfinex","BTCUSD",1765340910524,0.01081244,92486.0,92485.0,0.01653]
["bitfinex","BTCUSD",1765340910724,0.01081244,92486.0,92485.0,0.04051]
["bitfinex","BTCUSD",1765340912179,0.001,92486.0,92485.0,0.04312287]
["bitfinex","BTCUSD",1765340912405,0.001,92486.0,92485.0,0.06474799]
["bitfinex","BTCUSD",1765340912599,0.01081209,92489.0,92485.0,0.06474799]
["bitfinex","BTCUSD",1765340912600,0.01081221,92488.0,92485.0,0.07456055]
["bitfinex","BTCUSD",1765340912909,0.01081174,92492.0,92488.0,0.02818]
["bitfinex","BTCUSD",1765340913114,0.01081174,92492.0,92489.0,0.01653]
["bitfinex","BTCUSD",1765340913310,0.01081174,92492.0,92489.0,0.04051]
["bitfinex","BTCUSD",1765340914473,0.01181197,92490.0,92489.0,0.04051]
["bitfinex","BTCUSD",1765340915692,0.01281197,92490.0,92489.0,0.04151]
["bitfinex","BTCUSD",1765340916305,0.002,92490.0,92489.0,0.04151]
["bitfinex","BTCUSD",1765340923866,0.002,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340935368,0.06453017,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340935775,0.04294,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340936000,0.01809,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340936620,0.002,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340937992,0.04113,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340939926,0.06272017,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340940869,0.0844132,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340944734,0.06272017,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340945480,0.002,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340948915,0.002,92490.0,92489.0,0.02591]
["bitfinex","BTCUSD",1765340950795,0.002,92490.0,92489.0,0.04175]
["bitfinex","BTCUSD",1765340954152,0.002,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340954379,0.06267303,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340954739,0.0842632,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340955778,0.06267303,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340955898,0.0842632,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340964398,0.06267303,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340964733,0.06257017,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340966307,0.03987017,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340966536,0.02359017,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340967184,0.002,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340975047,0.2927,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340987984,0.002,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765340988176,0.2927,92490.0,92489.0,0.03715]
["bitfinex","BTCUSD",1765340988623,0.2927,92490.0,92489.0,0.01283]
["bitfinex","BTCUSD",1765340996321,0.2927,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341000472,0.33184,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341000719,0.35343017,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341001215,0.38064682,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341001427,0.39347682,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341002421,1.39347682,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341002620,1.41682209,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341003269,0.21629104,92468.0,92466.0,0.00023029]
["bitfinex","BTCUSD",1765341003470,0.05043,92467.0,92466.0,0.00023029]
["bitfinex","BTCUSD",1765341004481,0.07202017,92467.0,92466.0,0.00123029]
["bitfinex","BTCUSD",1765341005943,0.07302017,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341006141,0.07302017,92467.0,92466.0,0.00123029]
["bitfinex","BTCUSD",1765341006534,0.07402017,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341006736,0.05243,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341007284,0.1446004,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341008131,0.1208504,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341008506,0.002,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341009325,0.002,92467.0,92466.0,0.00484316]
["bitfinex","BTCUSD",1765341009527,0.002,92467.0,92466.0,0.28204844]
["bitfinex","BTCUSD",1765341009764,0.002,92467.0,92466.0,0.26041887]
["bitfinex","BTCUSD",1765341011667,0.002,92467.0,92466.0,0.04412316]
["bitfinex","BTCUSD",1765341013669,0.002,92467.0,92466.0,0.0765965]
["bitfinex","BTCUSD",1765341013869,0.002,92467.0,92466.0,0.09822607]
["bitfinex","BTCUSD",1765341014072,0.002,92467.0,92466.0,0.0765965]
["bitfinex","BTCUSD",1765341014907,0.002,92467.0,92466.0,0.09822607]
["bitfinex","BTCUSD",1765341015277,0.002,92467.0,92466.0,0.0765965]
["bitfinex","BTCUSD",1765341015829,0.002,92467.0,92466.0,0.29289221]
["bitfinex","BTCUSD",1765341019191,0.002,92467.0,92466.0,0.0765965]
["bitfinex","BTCUSD",1765341019362,0.002,92467.0,92466.0,0.29289221]
["bitfinex","BTCUSD",1765341019788,0.002,92467.0,92466.0,0.0538865]
["bitfinex","BTCUSD",1765341020267,0.002,92467.0,92466.0,0.0765965]
["bitfinex","BTCUSD",1765341031630,0.002,92467.0,92466.0,0.0538865]
["bitfinex","BTCUSD",1765341032262,0.002,92467.0,92466.0,0.0785265]
["bitfinex","BTCUSD",1765341032465,0.05348,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341032663,0.16724057,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341033775,0.45794057,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341033984,0.49041936,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341034185,0.50055144,92467.0,92466.0,0.00323029]
["bitfinex","BTCUSD",1765341034715,0.49855144,92467.0,92466.0,0.00023029]
["bitfinex","BTCUSD",1765341034923,0.50255144,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341035418,0.49041936,92467.0,92466.0,0.00123029]
["bitfinex","BTCUSD",1765341035597,0.49541936,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341036870,0.49341936,92467.0,92466.0,0.00123029]
["bitfinex","BTCUSD",1765341037291,0.49641936,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341038512,0.51349936,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341038732,0.22279936,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341038954,0.15098057,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341039162,0.13884057,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341039298,0.4079504,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341044307,0.4179504,92467.0,92466.0,0.00223029]
["bitfinex","BTCUSD",1765341045563,0.3087,92467.0,92466.0,0.05051316]
["bitfinex","BTCUSD",1765341046572,0.3057,92467.0,92466.0,0.04951316]
["bitfinex","BTCUSD",1765341046908,0.3067,92467.0,92466.0,0.01077316]
["bitfinex","BTCUSD",1765341047560,0.3017,92467.0,92466.0,0.00284316]
["bitfinex","BTCUSD",1765341047778,0.3027,92467.0,92466.0,0.00384316]
["bitfinex","BTCUSD",1765341054119,0.3027,92467.0,92466.0,0.01178316]
["bitfinex","BTCUSD",1765341054328,0.3027,92467.0,92466.0,0.05152316]
["bitfinex","BTCUSD",1765341054499,0.3027,92467.0,92466.0,0.26781887]
["bitfinex","BTCUSD",1765341055406,0.012,92467.0,92466.0,0.26781887]
["bitfinex","BTCUSD",1765341056328,0.011,92467.0,92466.0,0.26681887]
["bitfinex","BTCUSD",1765341056655,0.011,92467.0,92466.0,0.26781887]
["bitfinex","BTCUSD",1765341056854,0.012,92467.0,92466.0,0.26981887]
["bitfinex","BTCUSD",1765341057285,0.01,92467.0,92466.0,0.26581887]
["bitfinex","BTCUSD",1765341057449,0.011,92467.0,92466.0,0.26881887]
["bitfinex","BTCUSD",1765341058433,0.012,92467.0,92466.0,0.27081887]
["bitfinex","BTCUSD",1765341065158,0.012,92467.0,92466.0,0.05452316]
["bitfinex","BTCUSD",1765341066486,0.01158149,92467.0,92466.0,0.05452316]
["bitfinex","BTCUSD",1765341069368,0.01158149,92467.0,92466.0,0.02988316]
["bitfinex","BTCUSD",1765341069573,0.01158149,92467.0,92466.0,0.05482316]
["bitfinex","BTCUSD",1765341070461,0.01158149,92467.0,92466.0,0.02988316]
["bitfinex","BTCUSD",1765341070814,0.01158149,92467.0,92466.0,0.05482316]
["bitfinex","BTCUSD",1765341073025,0.01158149,92467.0,92466.0,0.02988316]
["bitfinex","BTCUSD",1765341073353,0.01158149,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341073354,0.05259149,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341078664,0.01158149,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341080236,0.01158149,92467.0,92466.0,0.01697029]
["bitfinex","BTCUSD",1765341080563,0.01158149,92467.0,92466.0,0.05746029]
["bitfinex","BTCUSD",1765341080922,0.01158149,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341082069,0.22787487,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341097128,0.23930487,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341104684,0.28092487,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341111329,0.25596487,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341111957,0.28092487,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341113530,0.30251504,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341121647,0.28092487,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341122826,0.23930487,92467.0,92466.0,0.00523029]
["bitfinex","BTCUSD",1765341125143,0.01158149,92467.0,92466.0,0.02344316]
["bitfinex","BTCUSD",1765341125319,0.01158149,92467.0,92466.0,0.04655316]
["bitfinex","BTCUSD",1765341125514,0.01158149,92467.0,92466.0,0.05800316]
["bitfinex","BTCUSD",1765341131895,0.01158149,92467.0,92466.0,0.27429887]
["bitfinex","BTCUSD",1765341132863,0.01158149,92467.0,92466.0,0.05800316]
["bitfinex","BTCUSD",1765341147868,0.01158149,92467.0,92466.0,0.14215572]
["bitfinex","BTCUSD",1765341148074,0.01158149,92467.0,92466.0,0.20039286]
["bitfinex","BTCUSD",1765341148542,0.01158149,92467.0,92466.0,0.14215572]
["bitfinex","BTCUSD",1765341150266,0.01158149,92467.0,92466.0,0.1633597]
["bitfinex","BTCUSD",1765341152468,0.01058149,92467.0,92466.0,0.1613597]
["bitfinex","BTCUSD",1765341152895,0.00958149,92467.0,92466.0,0.1583597]
["bitfinex","BTCUSD",1765341154289,0.01058149,92467.0,92466.0,0.1623597]
["bitfinex","BTCUSD",1765341154503,0.01158149,92467.0,92466.0,0.1663597]
["bitfinex","BTCUSD",1765341161004,0.01081092,92499.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765341161222,0.01092955,92499.0,92498.0,0.00591]
["bitfinex","BTCUSD",1765341161425,0.01092955,92499.0,92498.0,0.022]
["bitfinex","BTCUSD",1765341161828,0.01092955,92499.0,92498.0,0.04598]
["bitfinex","BTCUSD",1765341162243,0.01192955,92499.0,92498.0,0.04598]
["bitfinex","BTCUSD",1765341162412,0.01292955,92499.0,92498.0,0.04598]
["bitfinex","BTCUSD",1765341163464,0.01192955,92499.0,92498.0,0.04598]
["bitfinex","BTCUSD",1765341163641,0.01292955,92499.0,92498.0,0.04598]
["bitfinex","BTCUSD",1765341164179,0.2162279,92495.0,92494.0,0.03246551]
["bitfinex","BTCUSD",1765341165463,0.2192279,92495.0,92494.0,0.03246551]
["bitfinex","BTCUSD",1765341173911,0.21624156,92490.0,92488.0,0.02989]
["bitfinex","BTCUSD",1765341174109,0.21624156,92490.0,92489.0,0.03246551]
["bitfinex","BTCUSD",1765341176542,0.21624156,92490.0,92489.0,0.03346551]
["bitfinex","BTCUSD",1765341176739,0.21724156,92490.0,92489.0,0.03346551]
["bitfinex","BTCUSD",1765341177195,0.21723959,92490.0,92489.0,0.04847551]
["bitfinex","BTCUSD",1765341177447,0.21723959,92490.0,92489.0,0.07283551]
["bitfinex","BTCUSD",1765341177660,0.001,92490.0,92489.0,0.07283551]
["bitfinex","BTCUSD",1765341179567,0.001,92490.0,92489.0,0.04847551]
["bitfinex","BTCUSD",1765341179966,0.001,92490.0,92489.0,0.07283551]
["bitfinex","BTCUSD",1765341180465,0.001,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341182072,0.04057,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341184403,0.001,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341185541,0.02506,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341187736,0.001,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765341188754,0.001,92490.0,92489.0,0.01233]
["bitfinex","BTCUSD",1765341188958,0.001,92490.0,92489.0,0.05054]
["bitfinex","BTCUSD",1765341191882,0.001,92490.0,92489.0,0.06146955]
["bitfinex","BTCUSD",1765341193064,0.001,92490.0,92489.0,0.08309374]
["bitfinex","BTCUSD",1765341193781,0.001,92490.0,92489.0,0.06146955]
["bitfinex","BTCUSD",1765341195151,0.21723959,92490.0,92489.0,0.06146955]
["bitfinex","BTCUSD",1765341195357,0.001,92490.0,92489.0,0.06146955]
["bitfinex","BTCUSD",1765341200950,0.001,92490.0,92489.0,0.06308242]
["bitfinex","BTCUSD",1765341201368,0.001,92490.0,92489.0,0.08470661]
["bitfinex","BTCUSD",1765341201579,0.001,92490.0,92489.0,0.14296177]
["bitfinex","BTCUSD",1765341203339,0.001,92490.0,92489.0,0.22668874]
["bitfinex","BTCUSD",1765341203563,0.001,92490.0,92489.0,0.16843358]
["bitfinex","BTCUSD",1765341205033,0.00011863,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765341205242,0.00011863,92499.0,92498.0,0.01511]
["bitfinex","BTCUSD",1765341205804,0.00011863,92499.0,92498.0,0.28850516]
["bitfinex","BTCUSD",1765341206543,0.00111863,92499.0,92498.0,0.28850516]
["bitfinex","BTCUSD",1765341207041,0.00111863,92499.0,92498.0,0.28950516]
["bitfinex","BTCUSD",1765341207243,0.00111863,92499.0,92498.0,0.35202815]
["bitfinex","BTCUSD",1765341207434,0.00111863,92499.0,92498.0,0.41033745]
["bitfinex","BTCUSD",1765341207640,0.00111863,92499.0,92498.0,0.35202815]
["bitfinex","BTCUSD",1765341207857,0.00111863,92499.0,92498.0,0.37323213]
["bitfinex","BTCUSD",1765341208481,0.00111863,92499.0,92498.0,0.36203002]
["bitfinex","BTCUSD",1765341209261,0.00011863,92499.0,92498.0,0.4192617]
["bitfinex","BTCUSD",1765341209459,0.00111863,92499.0,92498.0,0.4222617]
["bitfinex","BTCUSD",1765341210038,0.00111863,92499.0,92498.0,0.4242617]
["bitfinex","BTCUSD",1765341210801,0.00111863,92499.0,92498.0,0.36603002]
["bitfinex","BTCUSD",1765341213407,0.00111863,92499.0,92498.0,0.42422076]
["bitfinex","BTCUSD",1765341214334,0.00111863,92499.0,92498.0,0.36603002]
["bitfinex","BTCUSD",1765341217284,0.00111863,92499.0,92498.0,0.35602815]
["bitfinex","BTCUSD",1765341217480,0.00111863,92499.0,92498.0,0.15684726]
["bitfinex","BTCUSD",1765341220902,0.00111863,92499.0,92498.0,0.17805124]
["bitfinex","BTCUSD",1765341221036,0.00111863,92499.0,92498.0,0.15684726]
["bitfinex","BTCUSD",1765341226264,0.00111863,92499.0,92498.0,0.21501766]
["bitfinex","BTCUSD",1765341226433,0.00111863,92499.0,92498.0,0.15684726]
["bitfinex","BTCUSD",1765341226844,0.00111863,92499.0,92498.0,0.13980726]
["bitfinex","BTCUSD",1765341227028,0.00111863,92499.0,92498.0,0.15684726]
["bitfinex","BTCUSD",1765341229101,0.00111863,92499.0,92498.0,0.21501766]
["bitfinex","BTCUSD",1765341229275,0.00111863,92499.0,92498.0,0.15684726]
["bitfinex","BTCUSD",1765341231494,0.00111863,92499.0,92498.0,0.13980726]
["bitfinex","BTCUSD",1765341231696,0.00111863,92499.0,92498.0,0.15684726]
["bitfinex","BTCUSD",1765341241478,0.00111863,92499.0,92498.0,0.07728427]
["bitfinex","BTCUSD",1765341241708,0.03437863,92499.0,92498.0,0.005]
["bitfinex","BTCUSD",1765341241915,0.05000863,92499.0,92498.0,0.005]
["bitfinex","BTCUSD",1765341242855,0.04900863,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1765341243283,0.01081139,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765341243488,0.01081116,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765341243889,0.01081116,92497.0,92493.0,0.22704234]
["bitfinex","BTCUSD",1765341244872,0.01081116,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765341245224,0.01017863,92499.0,92495.0,0.22703929]
["bitfinex","BTCUSD",1765341245362,0.001,92497.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765341246626,0.01092955,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765341246627,0.00011863,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765341246831,0.00211863,92499.0,92498.0,0.23247089]
["bitfinex","BTCUSD",1765341247367,0.00011863,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765341247955,0.00011863,92499.0,92498.0,0.21722089]
["bitfinex","BTCUSD",1765341248166,0.00011863,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341248518,0.00111863,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341256771,0.00111863,92499.0,92498.0,0.21722089]
["bitfinex","BTCUSD",1765341258983,0.00111863,92499.0,92498.0,0.24156089]
["bitfinex","BTCUSD",1765341259155,0.00111863,92499.0,92498.0,0.21722089]
["bitfinex","BTCUSD",1765341259683,0.00111863,92499.0,92498.0,0.25781089]
["bitfinex","BTCUSD",1765341261216,0.00111863,92499.0,92498.0,0.23347089]
["bitfinex","BTCUSD",1765341261424,0.00111863,92499.0,92498.0,0.25781089]
["bitfinex","BTCUSD",1765341264284,0.00111863,92499.0,92498.0,0.23347089]
["bitfinex","BTCUSD",1765341265154,0.00111863,92499.0,92498.0,0.21722089]
["bitfinex","BTCUSD",1765341265399,0.00111863,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341275487,0.00111863,92499.0,92498.0,0.04059]
["bitfinex","BTCUSD",1765341277451,0.00111863,92499.0,92498.0,0.01681]
["bitfinex","BTCUSD",1765341279825,0.00111863,92499.0,92498.0,0.04059]
["bitfinex","BTCUSD",1765341281678,0.00111863,92499.0,92498.0,0.04220287]
["bitfinex","BTCUSD",1765341282809,0.00111863,92499.0,92498.0,0.10472586]
["bitfinex","BTCUSD",1765341285282,0.00111863,92499.0,92498.0,0.16305937]
["bitfinex","BTCUSD",1765341285495,0.00111863,92499.0,92498.0,0.10472586]
["bitfinex","BTCUSD",1765341290861,0.00111863,92499.0,92498.0,0.13718522]
["bitfinex","BTCUSD",1765341298675,0.00111863,92499.0,92498.0,0.1583892]
["bitfinex","BTCUSD",1765341301075,0.00111863,92499.0,92498.0,0.09759522]
["bitfinex","BTCUSD",1765341301327,0.00111863,92499.0,92498.0,0.12132522]
["bitfinex","BTCUSD",1765341301539,0.00111863,92499.0,92498.0,0.03345936]
["bitfinex","BTCUSD",1765341301900,0.00507863,92499.0,92498.0,0.03345936]
["bitfinex","BTCUSD",1765341302303,0.00111863,92499.0,92498.0,0.03345936]
["bitfinex","BTCUSD",1765341304386,0.00111863,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341311909,0.05199863,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341312069,0.1657592,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341312268,0.4564592,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341312982,0.4554592,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341313382,0.4584592,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341313585,0.4554592,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765341313826,0.01081256,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765341314184,0.01081256,92485.0,92481.0,0.22707166]
["bitfinex","BTCUSD",1765341314487,0.01081256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765341314728,0.01081233,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765341314925,0.22706152,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765341315131,0.01081256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765341315328,0.01081256,92485.0,92481.0,0.22707166]
["bitfinex","BTCUSD",1765341315536,0.01081256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765341315734,0.01081256,92485.0,92482.0,0.01181291]
["bitfinex","BTCUSD",1765341316095,0.01081244,92486.0,92482.0,0.01181291]
["bitfinex","BTCUSD",1765341316917,0.2270622,92486.0,92482.0,0.01181291]
["bitfinex","BTCUSD",1765341317371,0.2270622,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765341317569,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765341318031,0.01081233,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765341318237,0.01081233,92487.0,92484.0,0.22706623]
["bitfinex","BTCUSD",1765341318706,0.23101725,92488.0,92484.0,0.22706623]
["bitfinex","BTCUSD",1765341318907,0.22704632,92493.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765341319111,0.01081174,92492.0,92487.0,0.22705893]
["bitfinex","BTCUSD",1765341319287,0.01704,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765341319466,0.01704,92496.0,92492.0,0.22704458]
["bitfinex","BTCUSD",1765341319668,0.2907,92498.0,92495.0,0.02699139]
["bitfinex","BTCUSD",1765341319868,0.01092955,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765341319869,0.00011863,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765341320066,0.00011863,92499.0,92498.0,0.25517089]
["bitfinex","BTCUSD",1765341320265,0.00011863,92499.0,92498.0,0.03895]
["bitfinex","BTCUSD",1765341320580,0.00011863,92499.0,92498.0,0.01618]
["bitfinex","BTCUSD",1765341321237,0.00411863,92499.0,92498.0,0.01618]
["bitfinex","BTCUSD",1765341321455,0.00011863,92499.0,92498.0,0.01618]
["bitfinex","BTCUSD",1765341321741,0.00311863,92499.0,92498.0,0.01718]
["bitfinex","BTCUSD",1765341321898,0.00511863,92499.0,92498.0,0.01718]
["bitfinex","BTCUSD",1765341322105,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765341322306,0.22703687,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765341322518,0.22703687,92496.0,92492.0,0.03358174]
["bitfinex","BTCUSD",1765341322881,0.22703193,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765341323054,0.01081116,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765341323219,0.01081139,92495.0,92491.0,0.05568666]
["bitfinex","BTCUSD",1765341323964,0.01081139,92495.0,92492.0,0.001]
["bitfinex","BTCUSD",1765341324171,0.01081139,92495.0,92492.0,0.25081663]
["bitfinex","BTCUSD",1765341324719,0.01081139,92495.0,92492.0,0.24981663]
["bitfinex","BTCUSD",1765341325128,0.01081151,92494.0,92491.0,0.0458748]
["bitfinex","BTCUSD",1765341325334,0.01081127,92496.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1765341325483,0.01081151,92494.0,92491.0,0.07845666]
["bitfinex","BTCUSD",1765341325665,0.01081139,92495.0,92492.0,0.001]
["bitfinex","BTCUSD",1765341325870,0.01081116,92497.0,92493.0,0.22704419]
["bitfinex","BTCUSD",1765341326108,0.01081104,92498.0,92494.0,0.03358151]
["bitfinex","BTCUSD",1765341326307,0.01081104,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765341327688,0.001,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765341328406,0.01181104,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765341329619,0.001,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765341329847,0.001,92498.0,92495.0,0.22703726]
["bitfinex","BTCUSD",1765341331060,0.001,92498.0,92497.0,0.23174322]
["bitfinex","BTCUSD",1765341332976,0.00011863,92499.0,92497.0,0.23174322]
["bitfinex","BTCUSD",1765341333182,0.003,92498.0,92497.0,0.23174322]
["bitfinex","BTCUSD",1765341333749,0.002,92498.0,92497.0,0.23174322]
["bitfinex","BTCUSD",1765341335253,0.002,92498.0,92497.0,0.25445322]
["bitfinex","BTCUSD",1765341336028,0.003,92498.0,92497.0,0.25606609]
["bitfinex","BTCUSD",1765341336311,0.003,92498.0,92497.0,0.35104935]
["bitfinex","BTCUSD",1765341336515,0.003,92498.0,92497.0,0.37225333]
["bitfinex","BTCUSD",1765341336733,0.5,92500.0,92499.0,0.23173855]
["bitfinex","BTCUSD",1765341336734,0.49556543,92500.0,92499.0,0.23173855]
["bitfinex","BTCUSD",1765341336946,0.00131751,92504.0,92503.0,0.57943406]
["bitfinex","BTCUSD",1765341337163,0.00131751,92504.0,92503.0,0.58104693]
["bitfinex","BTCUSD",1765341337377,0.0108059,92542.0,92503.0,0.58104693]
["bitfinex","BTCUSD",1765341337378,0.0099963,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765341337589,0.01080508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765341337802,0.00011885,92550.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765341338003,0.23893682,92549.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765341338214,0.01080508,92549.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765341338363,0.01092382,92550.0,92545.0,0.01241842]
["bitfinex","BTCUSD",1765341338565,0.01080508,92549.0,92545.0,0.01241842]
["bitfinex","BTCUSD",1765341339737,0.0357552,92548.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765341339938,0.0108052,92548.0,92545.0,0.01341842]
["bitfinex","BTCUSD",1765341340343,0.01180508,92549.0,92545.0,0.01341842]
["bitfinex","BTCUSD",1765341340580,0.01180508,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765341340782,0.01080508,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765341341407,0.00011885,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765341341808,0.00011885,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765341342265,0.00011885,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765341342974,0.00126521,92548.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765341348170,0.00126521,92548.0,92547.0,0.01241819]
["bitfinex","BTCUSD",1765341360751,0.00126521,92548.0,92547.0,0.07494118]
["bitfinex","BTCUSD",1765341360950,0.00126521,92548.0,92547.0,0.11655642]
["bitfinex","BTCUSD",1765341361188,0.00126521,92548.0,92547.0,0.2665817]
["bitfinex","BTCUSD",1765341361387,0.00126521,92548.0,92547.0,0.24617044]
["bitfinex","BTCUSD",1765341361765,0.00126521,92548.0,92547.0,0.53687044]
["bitfinex","BTCUSD",1765341361962,0.00126521,92548.0,92547.0,0.54087044]
["bitfinex","BTCUSD",1765341362387,0.00126521,92548.0,92547.0,0.53687044]
["bitfinex","BTCUSD",1765341362732,0.00226521,92548.0,92547.0,0.54187044]
["bitfinex","BTCUSD",1765341363333,0.00226521,92548.0,92547.0,0.5997637]
["bitfinex","BTCUSD",1765341363536,0.00326521,92548.0,92547.0,0.6037637]
["bitfinex","BTCUSD",1765341363893,0.00226521,92548.0,92547.0,0.5997637]
["bitfinex","BTCUSD",1765341364098,0.00226521,92548.0,92547.0,0.54187044]
["bitfinex","BTCUSD",1765341364296,0.00326521,92548.0,92547.0,0.54587044]
["bitfinex","BTCUSD",1765341378897,0.00326521,92548.0,92547.0,0.54170646]
["bitfinex","BTCUSD",1765341379051,0.00326521,92548.0,92547.0,0.17144347]
["bitfinex","BTCUSD",1765341379551,0.00326521,92548.0,92547.0,0.18848347]
["bitfinex","BTCUSD",1765341379758,0.00326521,92548.0,92547.0,0.25100646]
["bitfinex","BTCUSD",1765341379954,0.00326521,92548.0,92547.0,0.23396646]
["bitfinex","BTCUSD",1765341380156,0.00326521,92548.0,92547.0,0.25100646]
["bitfinex","BTCUSD",1765341380963,0.00326521,92548.0,92547.0,0.24020114]
["bitfinex","BTCUSD",1765341381139,0.04350521,92548.0,92547.0,0.009]
["bitfinex","BTCUSD",1765341381415,0.00326521,92548.0,92547.0,0.009]
["bitfinex","BTCUSD",1765341381971,0.00226521,92548.0,92547.0,0.005]
["bitfinex","BTCUSD",1765341382370,0.00226521,92548.0,92547.0,0.003]
["bitfinex","BTCUSD",1765341382790,0.00226521,92548.0,92547.0,0.006]
["bitfinex","BTCUSD",1765341382992,0.00126521,92548.0,92538.0,0.10126449]
["bitfinex","BTCUSD",1765341383191,0.00011885,92550.0,92547.0,0.001]
["bitfinex","BTCUSD",1765341383971,0.00011885,92550.0,92538.0,0.06252299]
["bitfinex","BTCUSD",1765341384612,0.00011885,92550.0,92538.0,0.10126449]
["bitfinex","BTCUSD",1765341385021,0.00011885,92550.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765341385225,0.001,92548.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765341385382,0.001064,92541.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765341385585,0.001064,92541.0,92538.0,0.0387415]
["bitfinex","BTCUSD",1765341385785,0.00011885,92550.0,92538.0,0.0387415]
["bitfinex","BTCUSD",1765341385985,0.00111885,92550.0,92538.0,0.0437415]
["bitfinex","BTCUSD",1765341386180,0.00111885,92550.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765341386436,0.00011885,92550.0,92540.0,0.002]
["bitfinex","BTCUSD",1765341386640,0.00011885,92550.0,92538.0,0.0387415]
["bitfinex","BTCUSD",1765341386847,0.001,92541.0,92538.0,0.0407415]
["bitfinex","BTCUSD",1765341387047,0.001,92541.0,92538.0,0.0437415]
["bitfinex","BTCUSD",1765341387248,0.001,92541.0,92540.0,0.06252299]
["bitfinex","BTCUSD",1765341387945,0.001,92541.0,92538.0,0.0407415]
["bitfinex","BTCUSD",1765341388146,0.03417,92549.0,92539.0,0.06252299]
["bitfinex","BTCUSD",1765341388556,0.03417,92549.0,92541.0,0.06252299]
["bitfinex","BTCUSD",1765341388958,0.01125,92549.0,92539.0,0.06252299]
["bitfinex","BTCUSD",1765341389178,0.01125,92549.0,92539.0,0.06652299]
["bitfinex","BTCUSD",1765341389347,0.01225,92549.0,92539.0,0.06652299]
["bitfinex","BTCUSD",1765341389550,0.001,92549.0,92539.0,0.06452299]
["bitfinex","BTCUSD",1765341389751,0.001,92549.0,92541.0,0.002]
["bitfinex","BTCUSD",1765341390126,0.001,92549.0,92539.0,0.06452299]
["bitfinex","BTCUSD",1765341390548,0.001,92549.0,92539.0,0.06652299]
["bitfinex","BTCUSD",1765341391232,0.00011885,92550.0,92539.0,0.06452299]
["bitfinex","BTCUSD",1765341391482,0.00011885,92550.0,92541.0,0.002]
["bitfinex","BTCUSD",1765341391925,0.00109275,92542.0,92538.0,0.06252299]
["bitfinex","BTCUSD",1765341392118,0.00011885,92550.0,92541.0,0.002]
["bitfinex","BTCUSD",1765341392242,0.001,92549.0,92539.0,0.002]
["bitfinex","BTCUSD",1765341392457,0.00103526,92540.0,92539.0,0.004]
["bitfinex","BTCUSD",1765341392660,0.00103526,92540.0,92539.0,0.00161287]
["bitfinex","BTCUSD",1765341394575,0.00203526,92540.0,92539.0,0.00361287]
["bitfinex","BTCUSD",1765341395146,0.00203526,92540.0,92539.0,0.00561287]
["bitfinex","BTCUSD",1765341396221,0.00203526,92540.0,92539.0,0.12799234]
["bitfinex","BTCUSD",1765341398450,0.00203526,92540.0,92539.0,0.18608591]
["bitfinex","BTCUSD",1765341398969,0.00203526,92540.0,92539.0,0.12799234]
["bitfinex","BTCUSD",1765341400240,0.00103526,92540.0,92539.0,0.12599234]
["bitfinex","BTCUSD",1765341400587,0.00103526,92540.0,92539.0,0.12899234]
["bitfinex","BTCUSD",1765341400778,0.00203526,92540.0,92539.0,0.1313179]
["bitfinex","BTCUSD",1765341400994,0.00203526,92540.0,92539.0,0.1353179]
["bitfinex","BTCUSD",1765341403180,0.00203526,92540.0,92539.0,0.09250142]
["bitfinex","BTCUSD",1765341403399,0.00203526,92540.0,92539.0,0.07546142]
["bitfinex","BTCUSD",1765341403606,0.00203526,92540.0,92539.0,0.09250142]
["bitfinex","BTCUSD",1765341403815,0.00203526,92540.0,92539.0,0.11411392]
["bitfinex","BTCUSD",1765341410167,0.00203526,92540.0,92539.0,0.26981579]
["bitfinex","BTCUSD",1765341410406,0.00203526,92540.0,92539.0,0.32580879]
["bitfinex","BTCUSD",1765341412922,0.00203526,92540.0,92539.0,0.31580692]
["bitfinex","BTCUSD",1765341413118,0.00203526,92540.0,92539.0,0.45432651]
["bitfinex","BTCUSD",1765341416079,0.00203526,92540.0,92539.0,0.30862651]
["bitfinex","BTCUSD",1765341418443,0.00203526,92540.0,92539.0,0.38623201]
["bitfinex","BTCUSD",1765341419307,0.00203526,92540.0,92539.0,0.30862651]
["bitfinex","BTCUSD",1765341419687,0.00203526,92540.0,92539.0,0.38625006]
["bitfinex","BTCUSD",1765341420434,0.00203526,92540.0,92539.0,0.32983049]
["bitfinex","BTCUSD",1765341421889,0.00203526,92540.0,92539.0,0.30862651]
["bitfinex","BTCUSD",1765341425593,0.00203526,92540.0,92539.0,0.32983049]
["bitfinex","BTCUSD",1765341431823,0.00203526,92540.0,92539.0,0.30862651]
["bitfinex","BTCUSD",1765341432619,0.00203526,92540.0,92539.0,0.32983049]
["bitfinex","BTCUSD",1765341432815,0.00203526,92540.0,92539.0,0.30862651]
["bitfinex","BTCUSD",1765341433315,0.00203526,92540.0,92539.0,0.38629685]
["bitfinex","BTCUSD",1765341434077,0.00203526,92540.0,92539.0,0.30862651]
["bitfinex","BTCUSD",1765341434252,0.00203526,92540.0,92539.0,0.32983049]
["bitfinex","BTCUSD",1765341439243,0.00011885,92550.0,92549.0,0.29982871]
["bitfinex","BTCUSD",1765341439474,0.00011885,92550.0,92549.0,0.30144158]
["bitfinex","BTCUSD",1765341439823,0.00011885,92550.0,92549.0,0.31224351]
["bitfinex","BTCUSD",1765341440595,0.00011885,92550.0,92549.0,0.31324351]
["bitfinex","BTCUSD",1765341441338,0.00011885,92550.0,92549.0,0.60594351]
["bitfinex","BTCUSD",1765341441944,0.00011885,92550.0,92549.0,0.60294351]
["bitfinex","BTCUSD",1765341442174,0.00111885,92550.0,92549.0,0.60694351]
["bitfinex","BTCUSD",1765341442458,0.00111885,92550.0,92549.0,0.61094351]
["bitfinex","BTCUSD",1765341444883,0.00140633,92550.0,92549.0,0.61094351]
["bitfinex","BTCUSD",1765341445727,0.00140633,92550.0,92549.0,0.75664351]
["bitfinex","BTCUSD",1765341447484,0.00140633,92550.0,92549.0,0.73543953]
["bitfinex","BTCUSD",1765341447895,0.00140633,92550.0,92549.0,0.46177953]
["bitfinex","BTCUSD",1765341448067,0.00140633,92550.0,92549.0,0.53928201]
["bitfinex","BTCUSD",1765341449289,0.00140633,92550.0,92549.0,0.56048599]
["bitfinex","BTCUSD",1765341449486,0.00140633,92550.0,92549.0,0.53928201]
["bitfinex","BTCUSD",1765341449706,0.00140633,92550.0,92549.0,0.56048377]
["bitfinex","BTCUSD",1765341450250,0.00140633,92550.0,92549.0,0.46177953]
["bitfinex","BTCUSD",1765341450610,0.00140633,92550.0,92549.0,0.48298351]
["bitfinex","BTCUSD",1765341450949,0.00140633,92550.0,92549.0,0.53927871]
["bitfinex","BTCUSD",1765341451154,0.00140633,92550.0,92549.0,0.46177953]
["bitfinex","BTCUSD",1765341451332,0.00140633,92550.0,92549.0,0.48298351]
["bitfinex","BTCUSD",1765341451535,0.00140633,92550.0,92549.0,0.46177953]
["bitfinex","BTCUSD",1765341451748,0.00140633,92550.0,92549.0,0.33728351]
["bitfinex","BTCUSD",1765341452511,0.00140633,92550.0,92549.0,0.31607953]
["bitfinex","BTCUSD",1765341456377,0.00140633,92550.0,92549.0,0.41478269]
["bitfinex","BTCUSD",1765341457293,0.00140633,92550.0,92549.0,0.70548269]
["bitfinex","BTCUSD",1765341457493,0.00140633,92550.0,92549.0,0.62798351]
["bitfinex","BTCUSD",1765341458201,0.0002,92560.0,92559.0,0.29980536]
["bitfinex","BTCUSD",1765341458383,0.000596,92560.0,92559.0,0.30141823]
["bitfinex","BTCUSD",1765341458783,0.000596,92560.0,92559.0,0.31221911]
["bitfinex","BTCUSD",1765341459183,0.000596,92560.0,92559.0,0.29101513]
["bitfinex","BTCUSD",1765341459564,0.000596,92560.0,92559.0,0.29201513]
["bitfinex","BTCUSD",1765341459979,0.000596,92560.0,92559.0,0.29401513]
["bitfinex","BTCUSD",1765341460744,0.000596,92560.0,92559.0,0.31105513]
["bitfinex","BTCUSD",1765341463089,0.000596,92560.0,92559.0,0.30025425]
["bitfinex","BTCUSD",1765341463689,0.00088344,92560.0,92559.0,0.30025425]
["bitfinex","BTCUSD",1765341467048,0.00088344,92560.0,92559.0,0.31025612]
["bitfinex","BTCUSD",1765341468547,0.00088344,92560.0,92559.0,0.30025425]
["bitfinex","BTCUSD",1765341469375,0.00088344,92560.0,92559.0,0.31105676]
["bitfinex","BTCUSD",1765341474136,0.00088344,92560.0,92559.0,0.33226074]
["bitfinex","BTCUSD",1765341474280,0.00088344,92560.0,92559.0,0.40984631]
["bitfinex","BTCUSD",1765341474477,0.00088344,92560.0,92559.0,0.33226074]
["bitfinex","BTCUSD",1765341475464,0.00088344,92560.0,92559.0,0.33026074]
["bitfinex","BTCUSD",1765341475672,0.00088344,92560.0,92559.0,0.32926074]
["bitfinex","BTCUSD",1765341475873,0.00188344,92560.0,92559.0,0.33226074]
["bitfinex","BTCUSD",1765341476074,0.00188344,92560.0,92559.0,0.33526074]
["bitfinex","BTCUSD",1765341476283,0.00088344,92560.0,92559.0,0.33226074]
["bitfinex","BTCUSD",1765341476682,0.00188344,92560.0,92559.0,0.62796074]
["bitfinex","BTCUSD",1765341477161,0.00188344,92560.0,92559.0,0.62496074]
["bitfinex","BTCUSD",1765341477665,0.00188344,92560.0,92559.0,0.62996074]
["bitfinex","BTCUSD",1765341484465,3.44e-06,92560.0,92559.0,0.62996074]
["bitfinex","BTCUSD",1765341484701,0.0002,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765341484901,0.00031875,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765341485331,0.00118074,92590.0,92589.0,0.22680786]
["bitfinex","BTCUSD",1765341485689,0.00118074,92590.0,92589.0,0.3121477]
["bitfinex","BTCUSD",1765341485868,0.00218074,92590.0,92589.0,0.3121477]
["bitfinex","BTCUSD",1765341486302,0.00104035,92590.0,92589.0,0.3121477]
["bitfinex","BTCUSD",1765341486666,0.00204035,92590.0,92589.0,0.3121477]
["bitfinex","BTCUSD",1765341487102,4.035e-05,92590.0,92589.0,0.3121477]
["bitfinex","BTCUSD",1765341487511,4.035e-05,92590.0,92589.0,0.3141477]
["bitfinex","BTCUSD",1765341488071,4.035e-05,92590.0,92589.0,0.3161477]
["bitfinex","BTCUSD",1765341491525,4.035e-05,92590.0,92589.0,0.29494372]
["bitfinex","BTCUSD",1765341491726,4.035e-05,92590.0,92589.0,0.3161477]
["bitfinex","BTCUSD",1765341495303,4.035e-05,92590.0,92589.0,0.37403183]
["bitfinex","BTCUSD",1765341495459,4.035e-05,92590.0,92589.0,0.3161477]
["bitfinex","BTCUSD",1765341501161,4.035e-05,92590.0,92589.0,0.29494372]
["bitfinex","BTCUSD",1765341503532,4.035e-05,92590.0,92589.0,0.3161477]
["bitfinex","BTCUSD",1765341510417,4.035e-05,92590.0,92589.0,0.29494372]
["bitfinex","BTCUSD",1765341511255,4.035e-05,92590.0,92589.0,0.37244452]
["bitfinex","BTCUSD",1765341511616,4.035e-05,92590.0,92589.0,0.29494372]
["bitfinex","BTCUSD",1765341512195,4.035e-05,92590.0,92589.0,0.29294372]
["bitfinex","BTCUSD",1765341512371,4.035e-05,92590.0,92589.0,0.29094372]
["bitfinex","BTCUSD",1765341512584,4.035e-05,92590.0,92589.0,0.29194372]
["bitfinex","BTCUSD",1765341512880,0.00104035,92590.0,92589.0,0.29194372]
["bitfinex","BTCUSD",1765341513029,0.00104035,92590.0,92589.0,0.29094372]
["bitfinex","BTCUSD",1765341513630,4.035e-05,92590.0,92589.0,0.29194372]
["bitfinex","BTCUSD",1765341514188,4.035e-05,92590.0,92589.0,0.29033085]
["bitfinex","BTCUSD",1765341514389,4.035e-05,92590.0,92589.0,0.22780786]
["bitfinex","BTCUSD",1765341515015,4.035e-05,92590.0,92589.0,0.01179948]
["bitfinex","BTCUSD",1765341515259,0.00104035,92590.0,92589.0,0.01079948]
["bitfinex","BTCUSD",1765341515461,0.00104035,92590.0,92589.0,0.01179948]
["bitfinex","BTCUSD",1765341515782,4.035e-05,92590.0,92589.0,0.01179948]
["bitfinex","BTCUSD",1765341515954,0.04105035,92590.0,92587.0,0.28492194]
["bitfinex","BTCUSD",1765341516167,0.0498103,92590.0,92587.0,0.0689109]
["bitfinex","BTCUSD",1765341516470,0.01514,92588.0,92585.0,0.06891113]
["bitfinex","BTCUSD",1765341516978,0.02387,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765341517173,0.002,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765341517395,0.002,92590.0,92589.0,0.2547336]
["bitfinex","BTCUSD",1765341518045,0.003,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765341518251,0.001,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765341518689,0.01079936,92598.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765341518904,0.01079936,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765341519106,0.01079936,92598.0,92593.0,0.22679899]
["bitfinex","BTCUSD",1765341519308,0.03518,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765341519670,0.01079995,92593.0,92589.0,0.03871745]
["bitfinex","BTCUSD",1765341519902,0.02645,92590.0,92587.0,0.0495181]
["bitfinex","BTCUSD",1765341520298,0.05032,92590.0,92587.0,0.0495181]
["bitfinex","BTCUSD",1765341520499,0.02645,92590.0,92587.0,0.0495181]
["bitfinex","BTCUSD",1765341521046,0.0372503,92590.0,92587.0,0.0495181]
["bitfinex","BTCUSD",1765341521483,0.0372503,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765341522125,0.02387,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765341522334,0.003,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765341522946,0.002,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765341523144,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765341523370,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765341523577,0.003,92590.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765341524789,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765341524998,0.03766995,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765341525222,0.03466995,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765341525509,0.02387,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765341525647,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765341525847,0.0346696,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765341526105,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765341526282,0.003,92593.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765341527081,0.04201,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765341527346,0.01814,92593.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765341527733,0.003,92593.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765341528391,0.003,92593.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765341528591,0.00024143,92597.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765341528779,0.00024143,92597.0,92596.0,0.06413586]
["bitfinex","BTCUSD",1765341529598,0.00024143,92597.0,92596.0,0.13216054]
["bitfinex","BTCUSD",1765341530007,0.00024143,92597.0,92596.0,0.07413773]
["bitfinex","BTCUSD",1765341531124,0.00124143,92597.0,92596.0,0.07413773]
["bitfinex","BTCUSD",1765341531433,0.00124143,92597.0,92596.0,0.07513773]
["bitfinex","BTCUSD",1765341531595,0.00124143,92597.0,92596.0,0.13315479]
["bitfinex","BTCUSD",1765341531797,0.00124143,92597.0,92596.0,0.10756187]
["bitfinex","BTCUSD",1765341532137,0.00124143,92597.0,92596.0,0.15557708]
["bitfinex","BTCUSD",1765341532496,0.00124143,92597.0,92596.0,0.09756]
["bitfinex","BTCUSD",1765341534539,0.00124143,92597.0,92596.0,0.09594713]
["bitfinex","BTCUSD",1765341534746,0.26755114,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1765341536224,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765341536619,0.02358,92593.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765341537950,0.02358,92593.0,92591.0,0.22680306]
["bitfinex","BTCUSD",1765341538174,0.02458,92593.0,92591.0,0.22680306]
["bitfinex","BTCUSD",1765341538786,0.21601001,92589.0,92587.0,0.03868788]
["bitfinex","BTCUSD",1765341538988,0.21601304,92587.0,92585.0,0.03868788]
["bitfinex","BTCUSD",1765341539188,0.21601771,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765341539387,0.22682072,92585.0,92582.0,0.00011875]
["bitfinex","BTCUSD",1765341539589,0.01080088,92585.0,92582.0,0.00011875]
["bitfinex","BTCUSD",1765341540238,0.03438088,92585.0,92582.0,0.00011875]
["bitfinex","BTCUSD",1765341540442,0.02276053,92588.0,92582.0,0.01191998]
["bitfinex","BTCUSD",1765341540637,0.01196,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765341540763,0.01080065,92587.0,92583.0,0.21602028]
["bitfinex","BTCUSD",1765341540963,0.01196,92588.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765341541167,0.0107996,92596.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765341541168,0.22679387,92596.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1765341541377,0.01155143,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765341541582,0.01155143,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765341541788,0.00024143,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765341543442,0.00224143,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765341543832,0.00124143,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765341544049,0.00324143,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765341544699,0.00324143,92597.0,92595.0,0.25468226]
["bitfinex","BTCUSD",1765341545110,0.00324143,92597.0,92596.0,0.03868788]
["bitfinex","BTCUSD",1765341545282,0.00324143,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765341546006,0.00224143,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765341546420,0.00024143,92597.0,92595.0,0.21699438]
["bitfinex","BTCUSD",1765341546781,0.00124143,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765341547178,0.00124143,92597.0,92595.0,0.21699438]
["bitfinex","BTCUSD",1765341548363,0.00124143,92597.0,92596.0,0.02120398]
["bitfinex","BTCUSD",1765341549426,0.00024143,92597.0,92596.0,0.02220398]
["bitfinex","BTCUSD",1765341549625,0.00024143,92597.0,92596.0,0.08022106]
["bitfinex","BTCUSD",1765341549808,0.00124143,92597.0,92596.0,0.08022106]
["bitfinex","BTCUSD",1765341550260,0.00124143,92597.0,92596.0,0.08633984]
["bitfinex","BTCUSD",1765341551383,0.00124143,92597.0,92596.0,0.14435155]
["bitfinex","BTCUSD",1765341551753,0.00124143,92597.0,92596.0,0.08633984]
["bitfinex","BTCUSD",1765341552305,0.00124143,92597.0,92596.0,0.0971378]
["bitfinex","BTCUSD",1765341552506,0.00124143,92597.0,92596.0,0.15514951]
["bitfinex","BTCUSD",1765341552823,0.00124143,92597.0,92596.0,0.0971378]
["bitfinex","BTCUSD",1765341553624,0.00124143,92597.0,92596.0,0.11829436]
["bitfinex","BTCUSD",1765341558120,0.00124143,92597.0,92596.0,0.07593382]
["bitfinex","BTCUSD",1765341558778,0.00124143,92597.0,92596.0,0.09219312]
["bitfinex","BTCUSD",1765341559187,0.00124143,92597.0,92596.0,0.1133971]
["bitfinex","BTCUSD",1765341561542,0.00024143,92597.0,92596.0,0.1123971]
["bitfinex","BTCUSD",1765341562037,0.00024143,92597.0,92596.0,0.1163971]
["bitfinex","BTCUSD",1765341562678,0.00024143,92597.0,92596.0,0.1938979]
["bitfinex","BTCUSD",1765341564323,0.00024143,92597.0,92596.0,0.1163971]
["bitfinex","BTCUSD",1765341564524,0.02189303,92630.0,92596.0,0.1163971]
["bitfinex","BTCUSD",1765341564525,0.0002,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765341564702,0.0002,92630.0,92629.0,0.31668207]
["bitfinex","BTCUSD",1765341565262,0.0002,92630.0,92629.0,0.29547809]
["bitfinex","BTCUSD",1765341565761,0.00031873,92630.0,92629.0,0.30627163]
["bitfinex","BTCUSD",1765341566093,0.00231873,92630.0,92629.0,0.30627163]
["bitfinex","BTCUSD",1765341566309,0.00331873,92630.0,92629.0,0.30627163]
["bitfinex","BTCUSD",1765341567136,0.00331873,92630.0,92629.0,0.09035653]
["bitfinex","BTCUSD",1765341567735,0.00331873,92630.0,92629.0,0.07331653]
["bitfinex","BTCUSD",1765341570130,0.00426632,92630.0,92629.0,0.01079354]
["bitfinex","BTCUSD",1765341570365,0.04466632,92630.0,92629.0,0.01079354]
["bitfinex","BTCUSD",1765341570541,0.06635935,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765341570768,0.02494,92629.0,92628.0,0.2159156]
["bitfinex","BTCUSD",1765341571940,0.0404,92629.0,92628.0,0.2159156]
["bitfinex","BTCUSD",1765341572581,0.0414,92629.0,92628.0,0.2159156]
["bitfinex","BTCUSD",1765341572964,0.004,92629.0,92628.0,0.2159156]
["bitfinex","BTCUSD",1765341573351,0.004,92629.0,92628.0,0.28005146]
["bitfinex","BTCUSD",1765341575077,0.004,92629.0,92628.0,0.29005333]
["bitfinex","BTCUSD",1765341575282,0.004,92629.0,92628.0,0.29437485]
["bitfinex","BTCUSD",1765341575466,0.004,92629.0,92628.0,0.33292648]
["bitfinex","BTCUSD",1765341575902,0.004,92629.0,92628.0,0.33264648]
["bitfinex","BTCUSD",1765341576304,0.00491889,92629.0,92628.0,0.33264648]
["bitfinex","BTCUSD",1765341577364,0.00491889,92629.0,92628.0,0.29409485]
["bitfinex","BTCUSD",1765341577964,0.00491889,92629.0,92628.0,0.58479485]
["bitfinex","BTCUSD",1765341578383,0.0002,92640.0,92628.0,0.58479485]
["bitfinex","BTCUSD",1765341578384,0.0002,92640.0,92639.0,0.29961876]
["bitfinex","BTCUSD",1765341578630,0.0002,92640.0,92639.0,0.30706952]
["bitfinex","BTCUSD",1765341579211,0.0002,92640.0,92639.0,0.29002952]
["bitfinex","BTCUSD",1765341579406,0.0002,92640.0,92639.0,0.34776516]
["bitfinex","BTCUSD",1765341579628,0.0002,92640.0,92639.0,0.29806765]
["bitfinex","BTCUSD",1765341579833,0.0002,92640.0,92639.0,0.35580329]
["bitfinex","BTCUSD",1765341580033,0.0002,92640.0,92639.0,0.29806765]
["bitfinex","BTCUSD",1765341580598,0.0002,92640.0,92639.0,0.32227163]
["bitfinex","BTCUSD",1765341580951,0.0002,92640.0,92639.0,0.32127163]
["bitfinex","BTCUSD",1765341581091,0.0002,92640.0,92639.0,0.31827163]
["bitfinex","BTCUSD",1765341581532,0.0002,92640.0,92639.0,0.31927163]
["bitfinex","BTCUSD",1765341582698,0.0002,92660.0,92649.0,0.57909335]
["bitfinex","BTCUSD",1765341582901,0.0002,92660.0,92649.0,0.58070622]
["bitfinex","BTCUSD",1765341583875,0.0002,92660.0,92649.0,0.60239925]
["bitfinex","BTCUSD",1765341583876,0.00080278,92650.0,92649.0,0.60239925]
["bitfinex","BTCUSD",1765341584260,0.00080278,92650.0,92649.0,0.69456965]
["bitfinex","BTCUSD",1765341584486,0.00080278,92650.0,92649.0,0.69656965]
["bitfinex","BTCUSD",1765341584703,0.00080278,92650.0,92649.0,0.69756965]
["bitfinex","BTCUSD",1765341586940,0.00080278,92650.0,92649.0,0.71460965]
["bitfinex","BTCUSD",1765341589694,0.00080278,92650.0,92649.0,0.77221923]
["bitfinex","BTCUSD",1765341590362,0.00080278,92650.0,92649.0,0.69291662]
["bitfinex","BTCUSD",1765341590671,0.00080278,92650.0,92649.0,0.52197187]
["bitfinex","BTCUSD",1765341590877,0.00080278,92650.0,92649.0,0.59074435]
["bitfinex","BTCUSD",1765341591011,0.00080278,92650.0,92649.0,0.30004435]
["bitfinex","BTCUSD",1765341591437,0.00080278,92650.0,92649.0,0.23652136]
["bitfinex","BTCUSD",1765341591811,0.00080278,92650.0,92649.0,0.29904435]
["bitfinex","BTCUSD",1765341592220,0.00080278,92650.0,92649.0,0.29704435]
["bitfinex","BTCUSD",1765341593387,0.00080278,92650.0,92649.0,0.29804435]
["bitfinex","BTCUSD",1765341593601,0.00080278,92650.0,92649.0,0.29904435]
["bitfinex","BTCUSD",1765341593770,0.00080278,92650.0,92649.0,0.29704435]
["bitfinex","BTCUSD",1765341594154,0.00080278,92650.0,92649.0,0.28200435]
["bitfinex","BTCUSD",1765341594354,0.00080278,92650.0,92649.0,0.29904435]
["bitfinex","BTCUSD",1765341595527,0.00080278,92650.0,92649.0,0.06613586]
["bitfinex","BTCUSD",1765341595850,0.00080278,92650.0,92649.0,0.06452299]
["bitfinex","BTCUSD",1765341596033,0.00080278,92650.0,92649.0,0.08156299]
["bitfinex","BTCUSD",1765341596249,0.00080278,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765341596372,0.00080278,92650.0,92648.0,0.21587064]
["bitfinex","BTCUSD",1765341596590,0.00080278,92650.0,92648.0,0.27839363]
["bitfinex","BTCUSD",1765341596591,0.00057408,92649.0,92648.0,0.27839363]
["bitfinex","BTCUSD",1765341597911,0.00157408,92649.0,92648.0,0.2800065]
["bitfinex","BTCUSD",1765341598214,0.00157408,92649.0,92648.0,0.30121048]
["bitfinex","BTCUSD",1765341598639,0.00157408,92649.0,92648.0,0.73761048]
["bitfinex","BTCUSD",1765341599015,0.00157408,92649.0,92648.0,0.74393062]
["bitfinex","BTCUSD",1765341599388,0.00057408,92649.0,92648.0,0.59823062]
["bitfinex","BTCUSD",1765341599802,0.00057408,92649.0,92648.0,0.60023062]
["bitfinex","BTCUSD",1765341600006,4.08e-06,92650.0,92648.0,0.60023062]
["bitfinex","BTCUSD",1765341600265,0.0002,92660.0,92659.0,0.08372697]
["bitfinex","BTCUSD",1765341600406,0.0005956,92660.0,92659.0,0.18124843]
["bitfinex","BTCUSD",1765341600637,0.0005956,92660.0,92659.0,0.12352724]
["bitfinex","BTCUSD",1765341602077,0.0005956,92660.0,92659.0,0.12186517]
["bitfinex","BTCUSD",1765341602279,0.0005956,92660.0,92659.0,0.08117586]
["bitfinex","BTCUSD",1765341602581,0.0005956,92660.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1765341602817,0.0015956,92660.0,92659.0,0.0841075]
["bitfinex","BTCUSD",1765341603435,0.0005956,92660.0,92659.0,0.1242269]
["bitfinex","BTCUSD",1765341603846,0.0005956,92660.0,92659.0,0.14543088]
["bitfinex","BTCUSD",1765341604254,0.0005956,92660.0,92659.0,0.08533984]
["bitfinex","BTCUSD",1765341604472,0.0015956,92660.0,92659.0,0.08533984]
["bitfinex","BTCUSD",1765341604852,0.0015956,92660.0,92659.0,0.06413586]
["bitfinex","BTCUSD",1765341605277,0.0015956,92660.0,92659.0,0.06252299]
["bitfinex","BTCUSD",1765341605482,0.0015956,92660.0,92658.0,0.25438179]
["bitfinex","BTCUSD",1765341605953,0.00191127,92660.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1765341606160,0.04937,92659.0,92657.0,0.22664133]
["bitfinex","BTCUSD",1765341606542,0.02668,92659.0,92657.0,0.22664133]
["bitfinex","BTCUSD",1765341606739,0.04937,92659.0,92657.0,0.22664133]
["bitfinex","BTCUSD",1765341607371,0.0005956,92660.0,92657.0,0.22664133]
["bitfinex","BTCUSD",1765341608720,0.01558,92658.0,92657.0,0.22664133]
["bitfinex","BTCUSD",1765341608920,0.0015956,92660.0,92657.0,0.22664133]
["bitfinex","BTCUSD",1765341609101,0.002,92659.0,92657.0,0.22664133]
["bitfinex","BTCUSD",1765341609244,0.0015956,92660.0,92657.0,0.22664133]
["bitfinex","BTCUSD",1765341609662,0.0035956,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765341609851,0.0248456,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765341610055,0.01558,92658.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765341610480,0.03883,92658.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765341610879,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341611088,0.03883,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341611339,0.02687,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341611589,0.01138774,92660.0,92655.0,0.2266449]
["bitfinex","BTCUSD",1765341611590,0.0005956,92660.0,92655.0,0.2266449]
["bitfinex","BTCUSD",1765341611809,0.001,92658.0,92657.0,0.22664012]
["bitfinex","BTCUSD",1765341612236,0.0005956,92660.0,92657.0,0.22664012]
["bitfinex","BTCUSD",1765341612659,0.0238456,92660.0,92657.0,0.22664012]
["bitfinex","BTCUSD",1765341613434,0.002,92658.0,92657.0,0.22664012]
["bitfinex","BTCUSD",1765341613533,0.01558,92658.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765341613959,0.03883,92658.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765341614567,0.03883,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765341614950,0.24221989,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341615152,0.01558,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341615350,0.22664008,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341615351,0.02425,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765341615586,0.02325,92657.0,92656.0,0.21585025]
["bitfinex","BTCUSD",1765341616004,0.02325,92657.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765341616005,0.01558,92656.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765341616227,0.01558,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341616447,0.02159017,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765341616695,0.01079237,92658.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765341616918,0.01558,92655.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765341617169,0.01558,92655.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341617411,0.01558,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341617623,0.03883,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341618319,0.03883,92654.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341618558,0.001,92656.0,92653.0,0.22665212]
["bitfinex","BTCUSD",1765341618774,0.001,92654.0,92653.0,0.22665212]
["bitfinex","BTCUSD",1765341618989,0.01658,92654.0,92653.0,0.22665212]
["bitfinex","BTCUSD",1765341619203,0.01758,92654.0,92653.0,0.22665212]
["bitfinex","BTCUSD",1765341619429,0.03983,92654.0,92653.0,0.22665212]
["bitfinex","BTCUSD",1765341619651,0.04083,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765341619869,0.03883,92653.0,92651.0,0.22665523]
["bitfinex","BTCUSD",1765341620089,0.02637307,92652.0,92649.0,0.03853427]
["bitfinex","BTCUSD",1765341620313,0.02637307,92652.0,92639.0,0.03853427]
["bitfinex","BTCUSD",1765341620314,0.22667659,92643.0,92639.0,0.03853427]
["bitfinex","BTCUSD",1765341620517,0.01079365,92647.0,92639.0,0.03853427]
["bitfinex","BTCUSD",1765341620518,0.01558,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765341620735,0.01558,92644.0,92638.0,0.01704]
["bitfinex","BTCUSD",1765341620736,0.022084,92644.0,92638.0,0.01704]
["bitfinex","BTCUSD",1765341620939,0.045334,92644.0,92638.0,0.01704]
["bitfinex","BTCUSD",1765341621171,0.2158915,92640.0,92638.0,0.01704]
["bitfinex","BTCUSD",1765341622335,0.2168915,92640.0,92638.0,0.01704]
["bitfinex","BTCUSD",1765341623607,0.2178915,92640.0,92638.0,0.01704]
["bitfinex","BTCUSD",1765341623829,0.2178915,92640.0,92633.0,0.03853427]
["bitfinex","BTCUSD",1765341623830,0.01079493,92636.0,92633.0,0.03853427]
["bitfinex","BTCUSD",1765341624039,0.01079493,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765341624243,0.01079517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765341624656,0.03404493,92636.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765341624657,0.02325,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765341624861,0.02325,92635.0,92630.0,0.01704]
["bitfinex","BTCUSD",1765341625061,0.02687,92631.0,92630.0,0.01704]
["bitfinex","BTCUSD",1765341625296,0.25357596,92631.0,92625.0,0.21592229]
["bitfinex","BTCUSD",1765341625497,0.01558,92626.0,92625.0,0.22671851]
["bitfinex","BTCUSD",1765341625912,0.02325,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765341626776,0.02325,92630.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765341627147,0.01229,92631.0,92630.0,0.21691277]
["bitfinex","BTCUSD",1765341627282,0.01229,92631.0,92630.0,0.001]
["bitfinex","BTCUSD",1765341627494,0.06211552,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765341627688,0.01596,92629.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765341628194,0.002,92630.0,92628.0,0.2175303]
["bitfinex","BTCUSD",1765341628406,0.01079272,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765341628644,0.22687262,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341628851,0.0107926,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341629238,0.0338626,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341629389,0.02307,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341630098,0.002,92655.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341630296,0.002,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765341630493,0.02307,92656.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765341630865,0.01596,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341630981,0.01596,92655.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1765341631186,0.02307,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1765341631543,0.00022959,92657.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1765341631777,0.004,92656.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1765341631993,0.002,92656.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1765341632561,0.1044404,92689.0,92655.0,0.00161287]
["bitfinex","BTCUSD",1765341632766,0.0003956,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765341632970,0.0003956,92676.0,92673.0,0.2266032]
["bitfinex","BTCUSD",1765341634100,0.0023956,92676.0,92673.0,0.2266032]
["bitfinex","BTCUSD",1765341634482,0.0053956,92676.0,92673.0,0.2266032]
["bitfinex","BTCUSD",1765341634687,0.0053956,92676.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765341634890,0.02169303,92675.0,92671.0,0.22660591]
["bitfinex","BTCUSD",1765341635141,0.0053956,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765341635761,0.02307,92675.0,92673.0,0.2266032]
["bitfinex","BTCUSD",1765341635978,0.01596,92674.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765341637691,0.04003,92674.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765341637894,0.03518877,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765341638135,0.05825877,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765341638342,0.01922877,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765341638515,0.00148776,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765341638724,0.004,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765341638932,0.04203,92674.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765341639133,0.05938888,92673.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765341639450,0.06238888,92673.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765341639650,0.22661154,92670.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765341639851,0.02169303,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765341640172,0.04476303,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765341640586,0.01079225,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765341640793,0.01079179,92663.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341640794,0.03396303,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341640996,0.02307,92657.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765341641170,0.02169303,92656.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765341641370,0.02169303,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765341641371,0.07151563,92656.0,92651.0,0.21586241]
["bitfinex","BTCUSD",1765341641573,0.01079272,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341641745,0.01079272,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765341641953,0.03386272,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765341642152,0.03386272,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341642401,0.001,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765341642605,0.001,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341642606,0.26061383,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341642802,0.2389208,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341643010,0.0107926,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341643651,0.0338626,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341643827,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765341644030,0.01079307,92652.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765341644031,0.01079319,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765341644231,0.01079365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765341644505,0.01079365,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765341644506,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765341644706,0.01596,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341644929,0.02675412,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341645120,0.01596,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765341645328,0.01596,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765341645564,0.01227,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341645734,0.01227,92644.0,92639.0,0.003]
["bitfinex","BTCUSD",1765341645735,0.01079435,92641.0,92639.0,0.003]
["bitfinex","BTCUSD",1765341645878,0.22668186,92641.0,92639.0,0.003]
["bitfinex","BTCUSD",1765341646305,0.01596,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765341646684,0.03903,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765341646803,0.01079493,92636.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765341647179,0.22669438,92636.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765341647464,0.01079493,92636.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765341648112,0.01079493,92636.0,92633.0,0.02783528]
["bitfinex","BTCUSD",1765341648313,0.0107947,92638.0,92633.0,0.24474051]
["bitfinex","BTCUSD",1765341648516,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765341648747,0.22669127,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765341648957,0.22669127,92637.0,92633.0,0.02883528]
["bitfinex","BTCUSD",1765341649358,0.01079482,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765341650145,0.01079482,92637.0,92634.0,0.01179517]
["bitfinex","BTCUSD",1765341650678,0.01079458,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765341650904,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341651157,0.01079458,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765341651533,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341651947,0.22668882,92638.0,92634.0,0.01179517]
["bitfinex","BTCUSD",1765341652106,0.22668882,92638.0,92634.0,0.001]
["bitfinex","BTCUSD",1765341652107,0.01079482,92637.0,92634.0,0.001]
["bitfinex","BTCUSD",1765341652304,0.21590111,92635.0,92634.0,0.001]
["bitfinex","BTCUSD",1765341652749,0.21590111,92635.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765341653071,0.21590111,92635.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341653301,0.22671281,92629.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341653521,0.01079528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765341653716,0.21588479,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341653912,0.010794,92644.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765341654146,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341655670,0.01079458,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765341656109,0.2158751,92647.0,92638.0,0.22668705]
["bitfinex","BTCUSD",1765341656321,0.01079377,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765341656522,0.01079389,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765341656909,0.01704,92653.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765341656910,0.21584655,92659.0,92648.0,0.22666357]
["bitfinex","BTCUSD",1765341657139,0.21584655,92659.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765341657140,0.01079225,92659.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765341657340,0.01079249,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765341657562,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341657563,0.0107926,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765341657762,0.01079272,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341657953,0.0107926,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341658152,0.01079272,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765341658397,0.22665187,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765341658564,0.01079295,92653.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765341658839,0.03828389,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765341659190,0.01503,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765341659386,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765341659569,0.010794,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765341659762,0.02325389,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765341659763,0.02325389,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765341659965,0.02325389,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765341660262,0.01246,92645.0,92641.0,0.22668129]
["bitfinex","BTCUSD",1765341660662,0.01246,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765341660846,0.01503,92642.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765341661276,0.01503,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765341661487,0.01079482,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765341661713,0.03828458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765341661844,0.02325458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765341662050,0.05596773,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765341662248,0.04517303,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765341662452,0.05596773,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765341662658,0.04517303,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765341662853,0.01079505,92635.0,92628.0,0.21591733]
["bitfinex","BTCUSD",1765341663074,0.01503,92630.0,92628.0,0.21591733]
["bitfinex","BTCUSD",1765341663485,0.01079517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765341663709,0.02348,92634.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765341663877,0.02348,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765341664292,0.02348,92634.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765341664494,0.0107947,92638.0,92632.0,0.2267035]
["bitfinex","BTCUSD",1765341664850,0.0107947,92638.0,92634.0,0.22669837]
["bitfinex","BTCUSD",1765341665037,0.01079435,92641.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765341665231,0.01079458,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765341665538,0.01079435,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341665740,0.01079377,92646.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765341665911,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765341666985,0.01079412,92643.0,92639.0,0.21588969]
["bitfinex","BTCUSD",1765341667188,0.21587781,92645.0,92639.0,0.21588969]
["bitfinex","BTCUSD",1765341667331,0.21587548,92646.0,92639.0,0.21588969]
["bitfinex","BTCUSD",1765341667534,0.01079389,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765341667731,0.001,92643.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765341668139,0.001,92643.0,92641.0,0.22668146]
["bitfinex","BTCUSD",1765341668477,0.01079389,92645.0,92641.0,0.22668146]
["bitfinex","BTCUSD",1765341668639,0.01079389,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765341668640,0.010794,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765341668859,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765341669264,0.010794,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765341669663,0.01079424,92642.0,92638.0,0.22668882]
["bitfinex","BTCUSD",1765341670087,0.01079458,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765341671013,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341671350,0.01079435,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765341673447,0.01179435,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765341673771,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341674514,0.01079435,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341675771,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341676707,0.01079365,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765341676889,0.01079365,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765341677098,0.01079377,92646.0,92637.0,0.03854061]
["bitfinex","BTCUSD",1765341677223,0.01079447,92640.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765341677422,0.01079447,92640.0,92634.0,0.03854061]
["bitfinex","BTCUSD",1765341677689,0.02305,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765341677899,0.01079447,92640.0,92635.0,0.03854061]
["bitfinex","BTCUSD",1765341678099,0.22669127,92637.0,92634.0,0.03854061]
["bitfinex","BTCUSD",1765341678234,0.02169303,92636.0,92633.0,0.03854061]
["bitfinex","BTCUSD",1765341678634,0.03248796,92636.0,92633.0,0.04933589]
["bitfinex","BTCUSD",1765341678919,0.02169303,92636.0,92633.0,0.04933589]
["bitfinex","BTCUSD",1765341679492,0.03248785,92637.0,92633.0,0.04933589]
["bitfinex","BTCUSD",1765341679719,0.02169303,92637.0,92634.0,0.22669861]
["bitfinex","BTCUSD",1765341680099,0.02169303,92637.0,92635.0,0.21589899]
["bitfinex","BTCUSD",1765341680716,0.02169303,92637.0,92633.0,0.05133589]
["bitfinex","BTCUSD",1765341680717,0.01079482,92637.0,92633.0,0.05133589]
["bitfinex","BTCUSD",1765341680917,0.01079493,92636.0,92633.0,0.05033589]
["bitfinex","BTCUSD",1765341681124,0.01079493,92636.0,92632.0,0.03854061]
["bitfinex","BTCUSD",1765341681347,0.01079517,92634.0,92630.0,0.04933624]
["bitfinex","BTCUSD",1765341681637,0.02169303,92635.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1765341681939,0.23895344,92634.0,92633.0,0.001]
["bitfinex","BTCUSD",1765341682141,0.2159151,92629.0,92628.0,0.03854061]
["bitfinex","BTCUSD",1765341682371,0.21591976,92627.0,92620.0,0.25447636]
["bitfinex","BTCUSD",1765341682594,0.23156976,92627.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341682760,0.25461976,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765341683169,0.25461976,92627.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341683345,0.25461976,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341683565,0.25461976,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765341683955,0.25461976,92627.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765341684143,0.25461976,92627.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765341684831,0.25461976,92627.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341685354,0.25461976,92627.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765341685553,0.25461976,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765341686191,0.0387,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765341686400,0.01231,92629.0,92626.0,0.22806174]
["bitfinex","BTCUSD",1765341686615,0.01231,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765341688409,0.01231,92629.0,92627.0,0.21591795]
["bitfinex","BTCUSD",1765341688627,0.23899684,92639.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765341688891,0.23899684,92639.0,92626.0,0.01213965]
["bitfinex","BTCUSD",1765341688892,0.01079528,92633.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765341689096,0.03248831,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765341689338,0.01079528,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765341689533,0.24941305,92633.0,92628.0,0.2267133]
["bitfinex","BTCUSD",1765341689744,0.001,92629.0,92628.0,0.2267133]
["bitfinex","BTCUSD",1765341690290,0.01079482,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765341690424,0.01079493,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765341690820,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765341691403,0.22669874,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765341691588,0.24940874,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765341691752,0.03350528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765341692490,0.01079528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765341692790,0.21591976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341693087,0.23214976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341693293,0.25485976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341694097,0.25485976,92627.0,92626.0,0.00234355]
["bitfinex","BTCUSD",1765341694303,0.25485976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341694304,0.26485606,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341696049,0.26685606,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341696370,0.27844993,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341696595,0.27644993,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341696781,0.28044993,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341697169,0.25885976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341697373,0.004,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341698315,0.21991976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341698521,0.21791976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341698698,0.21591976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341698909,0.21691976,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341699419,0.001,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341700411,0.01723,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341700608,0.03994,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341700814,0.0832232,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341701275,0.3909632,92627.0,92626.0,0.00134355]
["bitfinex","BTCUSD",1765341701415,0.36927017,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341702234,0.36827017,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341702463,0.37127017,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341702862,0.36827017,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341703068,0.46444057,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341703265,0.46844057,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341705381,0.04694,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341705589,0.06863303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341706200,0.06063303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341706412,0.06363303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341706741,0.06263303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341707107,0.06463303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341707558,0.02569303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341707777,0.02369303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341708196,0.02569303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341708710,0.02369303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341709325,0.02569303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341710868,0.004,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341711040,0.02569303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341711784,0.004,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341712166,0.04840303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341712368,0.06463303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341712776,0.04192303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341714746,0.06463303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341715178,0.0862232,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341718023,0.07462933,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341718522,0.16679973,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341720676,0.06463303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341721101,0.02569303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341721278,0.06553303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341721944,0.04018303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341722060,0.03984,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341722267,0.06153303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341723349,0.01749,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341724389,0.21691976,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341724789,0.22617539,92629.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341724984,0.01025797,92629.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341725336,0.21591743,92628.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341729795,0.03975,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341730226,0.21591743,92628.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341731174,0.06144303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341731377,0.07143933,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341733450,0.07543933,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341743567,0.0870332,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341744470,0.06544303,92627.0,92626.0,3.55e-06]
["bitfinex","BTCUSD",1765341744799,0.01079703,92618.0,92614.0,0.04933811]
["bitfinex","BTCUSD",1765341744952,0.01079703,92618.0,92614.0,0.04945684]
["bitfinex","BTCUSD",1765341745626,0.21594569,92616.0,92614.0,0.03865934]
["bitfinex","BTCUSD",1765341746024,0.21594569,92616.0,92614.0,0.03965934]
["bitfinex","BTCUSD",1765341747034,0.21594569,92616.0,92614.0,0.03865934]
["bitfinex","BTCUSD",1765341747231,0.21594569,92616.0,92614.0,0.03965934]
["bitfinex","BTCUSD",1765341747430,0.21594569,92616.0,92614.0,0.00111873]
["bitfinex","BTCUSD",1765341753048,0.23893569,92616.0,92614.0,0.00111873]
["bitfinex","BTCUSD",1765341753655,0.05049,92615.0,92614.0,0.00111873]
["bitfinex","BTCUSD",1765341754668,0.01079715,92617.0,92614.0,0.00111873]
["bitfinex","BTCUSD",1765341755253,0.01079715,92617.0,92614.0,0.00011873]
["bitfinex","BTCUSD",1765341755453,0.2159371,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341755657,0.2267339,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341755861,0.01079692,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341756307,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765341757100,0.01079692,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341757314,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341757518,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765341757695,0.01079668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765341758079,0.03378668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765341759750,0.01079692,92619.0,92615.0,0.03854061]
["bitfinex","BTCUSD",1765341759956,0.22673533,92619.0,92615.0,0.03854061]
["bitfinex","BTCUSD",1765341760158,0.0232668,92620.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765341760744,0.0232668,92620.0,92616.0,0.21623613]
["bitfinex","BTCUSD",1765341760965,0.0232668,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341761111,0.0462568,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341761654,0.0232668,92620.0,92616.0,0.22674253]
["bitfinex","BTCUSD",1765341761849,0.0462568,92620.0,92616.0,0.22674253]
["bitfinex","BTCUSD",1765341762233,0.0462568,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341762977,0.01079692,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341764043,0.01079703,92618.0,92615.0,0.03854061]
["bitfinex","BTCUSD",1765341764239,0.21594307,92617.0,92615.0,0.03854061]
["bitfinex","BTCUSD",1765341764688,0.01079703,92618.0,92615.0,0.04933799]
["bitfinex","BTCUSD",1765341765146,0.0232668,92620.0,92616.0,0.22674267]
["bitfinex","BTCUSD",1765341765327,0.02299,92619.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765341765726,0.0232668,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765341766124,0.0232668,92620.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341766762,0.0462568,92620.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341767759,0.0612868,92620.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341768156,0.0382968,92620.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341768837,0.0612868,92620.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341769014,0.05049,92620.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341772715,0.26642608,92620.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341774437,0.01079668,92621.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341774849,0.03378668,92621.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341775252,0.01503,92620.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341775390,0.03802,92620.0,92619.0,0.03242186]
["bitfinex","BTCUSD",1765341778849,0.22672418,92624.0,92619.0,0.04321878]
["bitfinex","BTCUSD",1765341779125,0.01079528,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765341779636,0.01079517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765341780131,0.22669436,92636.0,92632.0,0.2267035]
["bitfinex","BTCUSD",1765341780492,0.22669436,92636.0,92633.0,0.03241752]
["bitfinex","BTCUSD",1765341780690,0.21590327,92635.0,92633.0,0.03241752]
["bitfinex","BTCUSD",1765341780901,0.21590315,92635.0,92633.0,0.03241752]
["bitfinex","BTCUSD",1765341782508,0.21690315,92635.0,92633.0,0.03241752]
["bitfinex","BTCUSD",1765341782735,0.22671645,92627.0,92624.0,0.03854061]
["bitfinex","BTCUSD",1765341783069,0.22671645,92627.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341783070,0.01079622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341783274,0.22672308,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341783397,0.02247598,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341783911,0.01168,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765341784113,0.01168,92627.0,92624.0,0.03542633]
["bitfinex","BTCUSD",1765341784386,0.02247598,92627.0,92624.0,0.03542633]
["bitfinex","BTCUSD",1765341784571,0.23839619,92627.0,92624.0,0.001]
["bitfinex","BTCUSD",1765341784796,0.23839619,92627.0,92625.0,0.03242007]
["bitfinex","BTCUSD",1765341785388,0.02363,92626.0,92625.0,0.03242007]
["bitfinex","BTCUSD",1765341785948,0.02247598,92627.0,92625.0,0.03242007]
["bitfinex","BTCUSD",1765341786989,0.02247598,92627.0,92625.0,0.03442007]
["bitfinex","BTCUSD",1765341787444,0.01079552,92631.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765341787771,0.01079552,92631.0,92627.0,0.21591808]
["bitfinex","BTCUSD",1765341788591,0.21591976,92627.0,92626.0,0.03241906]
["bitfinex","BTCUSD",1765341788817,0.24266976,92627.0,92626.0,0.03341906]
["bitfinex","BTCUSD",1765341789020,0.26520976,92627.0,92626.0,0.03341906]
["bitfinex","BTCUSD",1765341789222,0.28679993,92627.0,92626.0,0.03341906]
["bitfinex","BTCUSD",1765341789650,0.28679993,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1765341789936,0.28679993,92627.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341789937,0.23752858,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341790102,0.25275858,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341790329,0.27529858,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341790712,0.30772489,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341791368,0.28813472,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341791524,0.25036472,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341791724,0.21993841,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341792023,0.23073603,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341792224,0.21993841,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341792616,0.004,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341792818,0.002,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341793017,0.01079668,92621.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341793276,0.002,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341793636,0.002,92619.0,92618.0,0.24859673]
["bitfinex","BTCUSD",1765341793851,0.01079668,92621.0,92618.0,0.03265599]
["bitfinex","BTCUSD",1765341794053,0.21593608,92620.0,92618.0,0.03265599]
["bitfinex","BTCUSD",1765341794252,0.01523,92619.0,92618.0,0.03265599]
["bitfinex","BTCUSD",1765341794454,0.03777,92619.0,92618.0,0.03265599]
["bitfinex","BTCUSD",1765341795163,0.01079668,92621.0,92618.0,0.03265599]
["bitfinex","BTCUSD",1765341795309,0.01079657,92622.0,92618.0,0.04345302]
["bitfinex","BTCUSD",1765341795666,0.01079633,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341796153,0.01079622,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765341796381,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765341797706,0.002,92627.0,92624.0,0.2267213]
["bitfinex","BTCUSD",1765341799082,0.002,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341799279,0.01279598,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341799723,0.01279598,92627.0,92625.0,0.03242042]
["bitfinex","BTCUSD",1765341800038,0.01079598,92627.0,92625.0,0.03242042]
["bitfinex","BTCUSD",1765341800237,0.01279598,92627.0,92625.0,0.03242042]
["bitfinex","BTCUSD",1765341800836,0.01179598,92627.0,92625.0,0.03242042]
["bitfinex","BTCUSD",1765341801045,0.01279598,92627.0,92625.0,0.03242042]
["bitfinex","BTCUSD",1765341801465,0.01479598,92627.0,92625.0,0.03242042]
["bitfinex","BTCUSD",1765341802219,0.004,92627.0,92625.0,0.03242042]
["bitfinex","BTCUSD",1765341802417,0.004,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765341803078,0.004,92627.0,92626.0,0.24834234]
["bitfinex","BTCUSD",1765341803276,0.002,92627.0,92626.0,0.24834234]
["bitfinex","BTCUSD",1765341803686,0.01079528,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765341803901,0.01079505,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765341804454,0.02783482,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765341804673,0.21590344,92634.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765341804881,0.01079505,92635.0,92634.0,0.02783482]
["bitfinex","BTCUSD",1765341805768,0.03333505,92635.0,92634.0,0.02783482]
["bitfinex","BTCUSD",1765341806935,0.03433505,92635.0,92634.0,0.02783482]
["bitfinex","BTCUSD",1765341807138,0.03533505,92635.0,92634.0,0.02783482]
["bitfinex","BTCUSD",1765341807373,0.05095505,92635.0,92634.0,0.02783482]
["bitfinex","BTCUSD",1765341807793,0.01079563,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765341808000,0.01079563,92630.0,92627.0,0.0324192]
["bitfinex","BTCUSD",1765341808531,0.0107954,92632.0,92627.0,0.0324192]
["bitfinex","BTCUSD",1765341808811,0.01079563,92630.0,92627.0,0.04321518]
["bitfinex","BTCUSD",1765341809201,0.01079563,92630.0,92627.0,0.25913483]
["bitfinex","BTCUSD",1765341809407,0.22670846,92630.0,92627.0,0.04321518]
["bitfinex","BTCUSD",1765341809608,0.22670846,92630.0,92627.0,0.0334192]
["bitfinex","BTCUSD",1765341811159,0.0107954,92632.0,92628.0,0.2267133]
["bitfinex","BTCUSD",1765341811359,0.0107954,92632.0,92628.0,0.2591325]
["bitfinex","BTCUSD",1765341811641,0.0107954,92632.0,92628.0,0.2267133]
["bitfinex","BTCUSD",1765341811792,0.0107954,92632.0,92629.0,0.0324192]
["bitfinex","BTCUSD",1765341812000,0.22670369,92632.0,92629.0,0.0324192]
["bitfinex","BTCUSD",1765341814481,0.03469517,92634.0,92629.0,0.04321495]
["bitfinex","BTCUSD",1765341814703,0.01079517,92634.0,92631.0,0.21591031]
["bitfinex","BTCUSD",1765341814910,0.01079517,92634.0,92629.0,0.2267102]
["bitfinex","BTCUSD",1765341815126,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765341815443,0.0107954,92632.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341815444,0.22670509,92632.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341815649,0.02169303,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341815850,0.06121303,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341817007,0.01562,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341817204,0.22670509,92632.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341818049,0.0239,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341818196,0.03952,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341819228,0.06121303,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341819747,0.03952,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341820387,0.01562,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341820881,0.22670509,92632.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341821734,0.25060509,92632.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341821869,0.0239,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341822073,0.06121303,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341823327,0.03952,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341824418,0.0828032,92631.0,92630.0,0.0324192]
["bitfinex","BTCUSD",1765341825025,0.01079657,92622.0,92619.0,0.04933753]
["bitfinex","BTCUSD",1765341825507,0.01079657,92622.0,92620.0,0.03242042]
["bitfinex","BTCUSD",1765341826302,0.01079657,92622.0,92620.0,0.07096103]
["bitfinex","BTCUSD",1765341826534,0.01079657,92622.0,92619.0,0.04933753]
["bitfinex","BTCUSD",1765341826951,0.04902017,92620.0,92619.0,0.03854061]
["bitfinex","BTCUSD",1765341827156,0.01079633,92624.0,92618.0,0.21617182]
["bitfinex","BTCUSD",1765341827346,0.01079645,92623.0,92619.0,0.03854061]
["bitfinex","BTCUSD",1765341827545,0.01079645,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765341827743,0.01079633,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765341827922,0.01079622,92625.0,92621.0,0.22673043]
["bitfinex","BTCUSD",1765341828303,0.0107961,92626.0,92621.0,0.22834156]
["bitfinex","BTCUSD",1765341828486,0.0107961,92626.0,92621.0,0.00161287]
["bitfinex","BTCUSD",1765341828843,0.01079657,92622.0,92619.0,0.04933753]
["bitfinex","BTCUSD",1765341830166,0.01079657,92622.0,92618.0,0.22696893]
["bitfinex","BTCUSD",1765341830167,0.0239,92621.0,92620.0,0.03854061]
["bitfinex","BTCUSD",1765341830393,0.21593608,92620.0,92618.0,0.0387739]
["bitfinex","BTCUSD",1765341830564,0.01562,92619.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341830767,0.01079668,92621.0,92618.0,0.00023329]
["bitfinex","BTCUSD",1765341830971,0.01079633,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341831172,0.01079622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765341831766,0.2267161,92627.0,92622.0,0.22672576]
["bitfinex","BTCUSD",1765341831962,0.2267161,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341832572,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765341834821,0.0107961,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341835045,0.0107961,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765341835241,0.0107961,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341835446,0.0239,92626.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765341835656,0.0239,92626.0,92623.0,0.22672402]
["bitfinex","BTCUSD",1765341837430,0.0346961,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341837834,0.0239,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765341840860,0.0346961,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765341841096,0.21593306,92622.0,92619.0,0.03854061]
["bitfinex","BTCUSD",1765341841271,0.01527,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765341841500,0.01079633,92624.0,92618.0,0.26694407]
["bitfinex","BTCUSD",1765341841501,0.0266,92620.0,92618.0,0.26694407]
["bitfinex","BTCUSD",1765341841701,0.01133,92620.0,92618.0,0.26694407]
["bitfinex","BTCUSD",1765341841906,0.01133,92620.0,92618.0,0.0510038]
["bitfinex","BTCUSD",1765341842078,0.03942,92619.0,92618.0,0.04020677]
["bitfinex","BTCUSD",1765341842300,0.03942,92619.0,92618.0,0.00166616]
["bitfinex","BTCUSD",1765341842789,0.03942,92619.0,92618.0,5.329e-05]
["bitfinex","BTCUSD",1765341843244,0.06101017,92619.0,92618.0,5.329e-05]
["bitfinex","BTCUSD",1765341843454,0.03942,92619.0,92618.0,5.329e-05]
["bitfinex","BTCUSD",1765341843655,0.06101017,92619.0,92618.0,5.329e-05]
["bitfinex","BTCUSD",1765341844011,0.01079971,92595.0,92592.0,0.03854061]
["bitfinex","BTCUSD",1765341844212,0.01079971,92595.0,92586.0,0.05772931]
["bitfinex","BTCUSD",1765341844213,0.22680144,92592.0,92589.0,0.03854061]
["bitfinex","BTCUSD",1765341844386,0.01080053,92588.0,92584.0,0.04934161]
["bitfinex","BTCUSD",1765341844589,0.01080053,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765341845398,0.22679899,92593.0,92582.0,0.03854061]
["bitfinex","BTCUSD",1765341845610,0.22679899,92593.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765341845611,0.0108003,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765341845855,0.01080006,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765341846298,0.01080006,92592.0,92589.0,0.002]
["bitfinex","BTCUSD",1765341846775,0.0108003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765341846947,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765341847145,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765341847352,0.01080006,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765341847931,0.01080018,92591.0,92589.0,0.001]
["bitfinex","BTCUSD",1765341848150,0.02159017,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765341848362,0.25278621,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765341848557,0.27615621,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765341849163,0.22682141,92584.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765341850055,0.22682141,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765341850260,0.01080111,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765341852508,0.01080111,92583.0,92580.0,0.01480146]
["bitfinex","BTCUSD",1765341853921,0.03417111,92583.0,92580.0,0.01480146]
["bitfinex","BTCUSD",1765341854921,0.03417111,92583.0,92580.0,0.004]
["bitfinex","BTCUSD",1765341855354,0.01199,92588.0,92586.0,0.21601535]
["bitfinex","BTCUSD",1765341855609,0.22798211,92596.0,92586.0,0.21601535]
["bitfinex","BTCUSD",1765341855610,0.2381287,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765341855797,0.01839319,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765341855994,0.01080006,92592.0,92588.0,0.22680937]
["bitfinex","BTCUSD",1765341856398,0.02169303,92591.0,92588.0,0.22680937]
["bitfinex","BTCUSD",1765341856601,0.02337,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765341856897,0.01079995,92593.0,92590.0,0.00080434]
["bitfinex","BTCUSD",1765341857098,0.02169303,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765341857313,0.03249309,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765341857666,0.03249309,92592.0,92591.0,0.0007756]
["bitfinex","BTCUSD",1765341860524,0.07105309,92592.0,92591.0,0.0007756]
["bitfinex","BTCUSD",1765341860996,0.06025303,92592.0,92591.0,0.0007756]
["bitfinex","BTCUSD",1765341862254,0.03688303,92592.0,92591.0,0.0007756]
["bitfinex","BTCUSD",1765341863231,0.06025303,92592.0,92591.0,0.0007756]
["bitfinex","BTCUSD",1765341863441,0.24837288,92600.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765341863649,0.01079925,92599.0,92594.0,0.22679654]
["bitfinex","BTCUSD",1765341863852,0.01079843,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765341864257,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765341864458,0.22675938,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765341865488,0.003,92608.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765341865831,0.01079785,92611.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765341866061,0.01079762,92613.0,92609.0,0.21595969]
["bitfinex","BTCUSD",1765341866862,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765341867176,0.01079727,92616.0,92611.0,0.22675276]
["bitfinex","BTCUSD",1765341867837,0.22674472,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765341868276,0.01704,92618.0,92613.0,0.22674943]
["bitfinex","BTCUSD",1765341868474,0.001,92616.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765341869009,0.001,92616.0,92614.0,0.22674757]
["bitfinex","BTCUSD",1765341869217,0.02783703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765341870052,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765341870249,0.01179703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765341870461,0.001,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765341870711,0.001,92616.0,92615.0,0.22674315]
["bitfinex","BTCUSD",1765341870873,0.001,92618.0,92615.0,0.22674315]
["bitfinex","BTCUSD",1765341871096,0.002,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765341871689,0.001,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765341871896,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765341872368,0.01079668,92621.0,92617.0,0.215943]
["bitfinex","BTCUSD",1765341872584,0.22673248,92621.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341872794,0.001,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765341872927,0.01079715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765341873955,0.01079715,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765341875304,0.01079727,92616.0,92612.0,0.01079762]
["bitfinex","BTCUSD",1765341875547,0.22674512,92615.0,92612.0,0.01079762]
["bitfinex","BTCUSD",1765341875776,0.23593607,92614.0,92612.0,0.01079762]
["bitfinex","BTCUSD",1765341875992,0.21595032,92614.0,92612.0,0.01079762]
["bitfinex","BTCUSD",1765341876206,0.01989098,92613.0,92612.0,0.01079762]
["bitfinex","BTCUSD",1765341877113,0.03533098,92613.0,92612.0,0.01079762]
["bitfinex","BTCUSD",1765341877319,0.21595473,92612.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341877524,0.0587232,92611.0,92610.0,0.01102807]
["bitfinex","BTCUSD",1765341877723,0.0834732,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341877930,0.06188303,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341879349,0.06288303,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341879929,0.06388303,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341883576,0.0854732,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341883832,0.06388303,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341884578,0.04219,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341887738,0.25814706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341888407,0.04219,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341889400,0.06240362,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341890170,0.04219,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341890612,0.0854732,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341891042,0.06378017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341891575,0.04219,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341895057,0.06065499,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341895992,0.04219,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341896444,0.06150336,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341897215,0.25814706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341897530,0.04219,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341898864,0.002,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341900055,0.002,92611.0,92610.0,0.21618915]
["bitfinex","BTCUSD",1765341900658,0.002,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341901249,0.04109,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341901799,0.0623399,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341902606,0.04109,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341903000,0.01802,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341903357,0.04109,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341903587,0.002,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341904962,0.002,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765341905894,0.01079692,92619.0,92614.0,0.22674632]
["bitfinex","BTCUSD",1765341905895,0.01079703,92618.0,92614.0,0.22674632]
["bitfinex","BTCUSD",1765341906096,0.01079738,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765341906298,0.22674931,92614.0,92610.0,0.00284263]
["bitfinex","BTCUSD",1765341907203,0.21595608,92612.0,92610.0,0.00284263]
["bitfinex","BTCUSD",1765341907413,0.03771303,92611.0,92610.0,0.00122976]
["bitfinex","BTCUSD",1765341907586,0.06078303,92611.0,92610.0,0.00122976]
["bitfinex","BTCUSD",1765341907805,0.06078303,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341908812,0.0823732,92611.0,92610.0,0.00122976]
["bitfinex","BTCUSD",1765341909452,0.06068017,92611.0,92610.0,0.00122976]
["bitfinex","BTCUSD",1765341909775,0.0823732,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341911375,0.01079762,92613.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341912036,0.226752,92613.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341912241,0.23223706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341913426,0.04023,92611.0,92610.0,0.21618915]
["bitfinex","BTCUSD",1765341914292,0.04023,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341914612,0.06182017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341914765,0.04023,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341914969,0.06182017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341915170,0.1756836,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341915577,0.4663836,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341915781,0.44469057,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341916377,0.44569057,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341917281,0.4241004,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341917484,0.4411404,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341917895,0.01628,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341918045,0.02028,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341918238,0.04423,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341918684,0.06392303,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341918885,0.06192303,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341922120,0.07191933,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341922304,0.16408973,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341924354,0.16608973,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341924689,0.16808973,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341964281,0.18002973,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341966353,0.47072973,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341966616,0.45916265,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341978550,0.4490367,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341979088,0.4390404,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341981198,0.4560804,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341984679,0.36391,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765341989939,0.004,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765341990111,0.004,92611.0,92610.0,0.21780202]
["bitfinex","BTCUSD",1765341990688,0.002,92611.0,92610.0,0.21780202]
["bitfinex","BTCUSD",1765341990887,0.01079703,92618.0,92614.0,0.22674726]
["bitfinex","BTCUSD",1765341991303,0.01079692,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765341992264,0.01079668,92621.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765341992633,0.01079692,92619.0,92616.0,0.22674267]
["bitfinex","BTCUSD",1765341992778,0.22673777,92618.0,92615.0,0.00161287]
["bitfinex","BTCUSD",1765341993581,0.01079668,92621.0,92615.0,0.00161287]
["bitfinex","BTCUSD",1765341993774,0.001,92619.0,92615.0,0.00161287]
["bitfinex","BTCUSD",1765341994030,0.0248,92618.0,92615.0,0.00161287]
["bitfinex","BTCUSD",1765341994394,0.0115,92619.0,92615.0,0.00161287]
["bitfinex","BTCUSD",1765341994599,0.23823564,92619.0,92615.0,0.01241025]
["bitfinex","BTCUSD",1765341994819,0.01079692,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765341995023,0.01079668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765341995343,0.03933598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765341995490,0.0107961,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765341995686,0.24070668,92633.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765341995883,0.13605597,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765341996087,0.0222954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765341996315,0.0115,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765341996518,0.0248,92631.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765341997131,0.01536,92630.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765341997746,0.01536,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765341998010,0.0115,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765341998212,0.0115,92629.0,92623.0,0.21592726]
["bitfinex","BTCUSD",1765341998213,0.01536,92627.0,92623.0,0.22672371]
["bitfinex","BTCUSD",1765341998353,0.04016,92626.0,92623.0,0.22672371]
["bitfinex","BTCUSD",1765341999309,0.02229575,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765341999310,0.0115,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765341999712,0.26300569,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765341999713,0.0115,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765342001223,0.0115,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765342001425,0.01536,92630.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765342002065,0.2907,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342002251,0.0248,92633.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765342003839,0.01536,92632.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765342004042,0.01536,92632.0,92629.0,0.22671059]
["bitfinex","BTCUSD",1765342004043,0.0261554,92632.0,92629.0,0.22671059]
["bitfinex","BTCUSD",1765342004256,0.0509554,92632.0,92629.0,0.22671059]
["bitfinex","BTCUSD",1765342004419,0.04016,92632.0,92629.0,0.22671059]
["bitfinex","BTCUSD",1765342004634,0.04016,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765342004851,0.0509554,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765342005047,0.01079552,92631.0,92627.0,0.21591845]
["bitfinex","BTCUSD",1765342005308,0.01079552,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765342005444,0.0355954,92632.0,92629.0,0.01179575]
["bitfinex","BTCUSD",1765342005848,0.0107954,92632.0,92629.0,0.01179575]
["bitfinex","BTCUSD",1765342006078,0.0248,92631.0,92629.0,0.01179575]
["bitfinex","BTCUSD",1765342006302,0.0248,92631.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765342006475,0.01079528,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342006691,0.001,92632.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342007010,0.01536,92631.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765342007172,0.01079528,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342007370,0.0248,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342007568,0.001,92631.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342008111,0.02854,92635.0,92632.0,0.22670171]
["bitfinex","BTCUSD",1765342008319,0.001,92633.0,92632.0,0.22670171]
["bitfinex","BTCUSD",1765342010403,0.01079482,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342010606,0.0107947,92638.0,92634.0,0.22669767]
["bitfinex","BTCUSD",1765342011000,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342011212,0.03559482,92637.0,92632.0,0.22670171]
["bitfinex","BTCUSD",1765342011411,0.01079552,92631.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765342011617,0.01079563,92630.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765342011823,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342011978,0.02615622,92625.0,92621.0,0.22672915]
["bitfinex","BTCUSD",1765342012188,0.01079622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765342012388,0.01079657,92622.0,92619.0,0.04321731]
["bitfinex","BTCUSD",1765342012781,0.02686,92620.0,92619.0,0.03242039]
["bitfinex","BTCUSD",1765342013342,0.0115,92620.0,92619.0,0.03242039]
["bitfinex","BTCUSD",1765342014129,0.0248,92626.0,92623.0,0.22672476]
["bitfinex","BTCUSD",1765342014336,0.03309017,92628.0,92623.0,0.22672476]
["bitfinex","BTCUSD",1765342014337,0.04388604,92628.0,92624.0,0.22672098]
["bitfinex","BTCUSD",1765342014577,0.04709587,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765342015246,0.002,92626.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765342015428,0.01736,92626.0,92623.0,0.04321684]
["bitfinex","BTCUSD",1765342015628,0.04216,92626.0,92623.0,0.04321684]
["bitfinex","BTCUSD",1765342016350,0.02314,92625.0,92623.0,0.03242039]
["bitfinex","BTCUSD",1765342016552,0.23198675,92624.0,92623.0,0.03242039]
["bitfinex","BTCUSD",1765342016755,0.23198675,92624.0,92619.0,0.00161287]
["bitfinex","BTCUSD",1765342016756,0.21593608,92621.0,92619.0,0.00161287]
["bitfinex","BTCUSD",1765342016987,0.02737,92620.0,92619.0,0.00161287]
["bitfinex","BTCUSD",1765342017192,0.21593608,92621.0,92619.0,0.00161287]
["bitfinex","BTCUSD",1765342018540,0.21693608,92621.0,92619.0,0.00261287]
["bitfinex","BTCUSD",1765342018706,0.001,92621.0,92619.0,0.00261287]
["bitfinex","BTCUSD",1765342018896,0.001,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1765342019096,0.001,92621.0,92620.0,0.21754895]
["bitfinex","BTCUSD",1765342019334,0.001,92621.0,92620.0,0.24996934]
["bitfinex","BTCUSD",1765342019730,0.01079563,92630.0,92627.0,0.22671537]
["bitfinex","BTCUSD",1765342020113,0.01079552,92631.0,92627.0,0.22671537]
["bitfinex","BTCUSD",1765342020314,0.03393552,92631.0,92627.0,0.22671537]
["bitfinex","BTCUSD",1765342020523,0.02314,92631.0,92628.0,0.22671143]
["bitfinex","BTCUSD",1765342020834,0.002,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765342020986,0.002,92630.0,92629.0,0.21752797]
["bitfinex","BTCUSD",1765342021182,0.01131,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765342021387,0.01079435,92641.0,92638.0,0.21589269]
["bitfinex","BTCUSD",1765342021588,0.01079458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765342021861,0.22667904,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765342022053,0.01079435,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765342022413,0.01079435,92641.0,92638.0,0.2266886]
["bitfinex","BTCUSD",1765342022621,0.001,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765342022822,0.001,92641.0,92640.0,0.21750233]
["bitfinex","BTCUSD",1765342023868,0.06275646,92648.0,92644.0,0.22667366]
["bitfinex","BTCUSD",1765342024754,0.05196292,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765342025158,0.05196292,92648.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765342025782,0.0392,92647.0,92646.0,0.03241258]
["bitfinex","BTCUSD",1765342025934,0.01079482,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342026134,0.02159017,92637.0,92634.0,0.22669655]
["bitfinex","BTCUSD",1765342026339,0.01606,92635.0,92630.0,0.03854061]
["bitfinex","BTCUSD",1765342026606,0.0570951,92636.0,92631.0,0.03241983]
["bitfinex","BTCUSD",1765342026813,0.02681,92630.0,92626.0,0.03854061]
["bitfinex","BTCUSD",1765342027021,0.02634598,92627.0,92624.0,0.04933694]
["bitfinex","BTCUSD",1765342027179,0.02634598,92627.0,92622.0,0.22672718]
["bitfinex","BTCUSD",1765342027180,0.02681,92623.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765342027383,0.21593142,92622.0,92618.0,0.03854061]
["bitfinex","BTCUSD",1765342027583,0.22673777,92618.0,92615.0,0.03854061]
["bitfinex","BTCUSD",1765342027765,0.03238732,92617.0,92614.0,0.03854061]
["bitfinex","BTCUSD",1765342028133,0.01079727,92616.0,92613.0,0.03242575]
["bitfinex","BTCUSD",1765342028353,0.21594774,92615.0,92613.0,0.03242575]
["bitfinex","BTCUSD",1765342028556,0.22675002,92613.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342028732,0.25309723,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342029072,0.27780723,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342030109,0.28080723,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342030938,0.57250723,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342033662,0.58954723,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342035966,0.25254706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342036605,0.23550706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342036808,0.01955,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342037080,0.004,92611.0,92610.0,0.21780202]
["bitfinex","BTCUSD",1765342037993,0.001,92611.0,92610.0,0.21780202]
["bitfinex","BTCUSD",1765342038194,0.2907,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765342038536,0.02783738,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765342038935,0.3014975,92614.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342039135,0.01079762,92613.0,92610.0,0.01264059]
["bitfinex","BTCUSD",1765342039404,0.2917,92614.0,92611.0,0.22675491]
["bitfinex","BTCUSD",1765342039903,0.2907,92614.0,92611.0,0.22675491]
["bitfinex","BTCUSD",1765342040104,0.03597,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765342040304,0.03597,92615.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765342041055,0.01079668,92621.0,92617.0,0.22673985]
["bitfinex","BTCUSD",1765342041255,0.30149657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342041456,0.50663158,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765342041682,0.01079668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342041900,0.32620657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342042061,0.03550657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342042257,0.02471,92622.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1765342042462,0.01079668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342042718,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765342043043,0.01079692,92619.0,92615.0,0.22674472]
["bitfinex","BTCUSD",1765342043343,0.03550668,92621.0,92617.0,0.0432223]
["bitfinex","BTCUSD",1765342043542,0.003,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342043710,0.003,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765342043908,0.003,92622.0,92620.0,0.21593419]
["bitfinex","BTCUSD",1765342044108,0.0283,92623.0,92620.0,0.21593419]
["bitfinex","BTCUSD",1765342044309,0.0283,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1765342044587,0.01555,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342044764,0.02471,92622.0,92617.0,0.0432223]
["bitfinex","BTCUSD",1765342044765,0.01555,92619.0,92617.0,0.0432223]
["bitfinex","BTCUSD",1765342044970,0.01555,92618.0,92617.0,0.0432223]
["bitfinex","BTCUSD",1765342045173,0.01555,92618.0,92617.0,0.2591631]
["bitfinex","BTCUSD",1765342045532,0.04026,92618.0,92617.0,0.03242515]
["bitfinex","BTCUSD",1765342045852,0.01555,92618.0,92617.0,0.03242515]
["bitfinex","BTCUSD",1765342046057,0.01755,92618.0,92617.0,0.03242515]
["bitfinex","BTCUSD",1765342046461,0.04139,92618.0,92617.0,0.03242515]
["bitfinex","BTCUSD",1765342047293,0.04139,92618.0,92617.0,0.24836822]
["bitfinex","BTCUSD",1765342047959,0.04139,92618.0,92617.0,0.03242515]
["bitfinex","BTCUSD",1765342048660,0.01755,92618.0,92617.0,0.03242515]
["bitfinex","BTCUSD",1765342048973,0.04139,92618.0,92617.0,0.03242515]
["bitfinex","BTCUSD",1765342054507,0.04139,92618.0,92617.0,0.03403802]
["bitfinex","BTCUSD",1765342054508,0.002,92618.0,92617.0,0.03403802]
["bitfinex","BTCUSD",1765342055145,0.002,92618.0,92617.0,0.05520496]
["bitfinex","BTCUSD",1765342056231,0.002,92618.0,92617.0,0.05620496]
["bitfinex","BTCUSD",1765342056429,0.01079587,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765342056838,0.01079575,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765342057043,0.03463575,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765342057911,0.01126,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765342058136,0.01208,92632.0,92630.0,0.21591069]
["bitfinex","BTCUSD",1765342058343,0.2907,92636.0,92633.0,0.22669955]
["bitfinex","BTCUSD",1765342058751,0.02384,92635.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765342058972,0.02384,92635.0,92633.0,0.22670029]
["bitfinex","BTCUSD",1765342059203,0.04543017,92644.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342059488,0.05293824,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765342059829,0.05293824,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765342060037,0.05293824,92641.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765342060452,0.05793824,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765342060648,0.05293824,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765342060853,0.05393824,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765342061068,0.05593824,92641.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765342061268,0.05493824,92641.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765342061450,0.05493824,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765342061635,0.06773259,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765342062112,0.06773259,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765342062365,0.05693824,92641.0,92638.0,0.22668865]
["bitfinex","BTCUSD",1765342062855,0.05493824,92641.0,92638.0,0.22668865]
["bitfinex","BTCUSD",1765342063083,0.05493824,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765342063320,0.002,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765342063546,0.0107933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765342063812,0.02637365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765342064047,0.02766,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765342064274,0.01558,92642.0,92641.0,0.22668148]
["bitfinex","BTCUSD",1765342064496,0.01558,92642.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765342064762,0.05021424,92642.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765342064987,0.01558,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765342065211,0.01208,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765342065405,0.02384,92643.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765342065883,0.01558,92642.0,92639.0,0.22668412]
["bitfinex","BTCUSD",1765342066319,0.01558,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765342066468,0.01558,92640.0,92637.0,0.22669096]
["bitfinex","BTCUSD",1765342066688,0.01558,92640.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765342066689,0.01558,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765342066887,0.01558,92638.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765342067050,0.03942,92638.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765342067250,0.02766,92637.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765342067503,0.0515,92637.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765342069320,0.0535,92637.0,92635.0,0.03241664]
["bitfinex","BTCUSD",1765342069556,0.02384,92636.0,92635.0,0.03241664]
["bitfinex","BTCUSD",1765342069701,0.03942,92636.0,92635.0,0.03241664]
["bitfinex","BTCUSD",1765342069872,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342070078,0.03892,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342070276,0.02384,92636.0,92633.0,0.22669971]
["bitfinex","BTCUSD",1765342070718,0.02484,92636.0,92633.0,0.22669971]
["bitfinex","BTCUSD",1765342070923,0.02484,92636.0,92634.0,0.21590161]
["bitfinex","BTCUSD",1765342071685,0.02684,92636.0,92634.0,0.21590161]
["bitfinex","BTCUSD",1765342071885,0.02384,92636.0,92634.0,0.21590161]
["bitfinex","BTCUSD",1765342072286,0.02684,92636.0,92634.0,0.21590161]
["bitfinex","BTCUSD",1765342072551,0.03763493,92636.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765342072742,0.02637517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765342073227,0.01558,92634.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765342073440,0.003,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765342073673,0.01208,92637.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765342073838,0.02384,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765342074036,0.02384,92636.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342074239,0.03942,92636.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342074605,0.03942,92636.0,92634.0,0.22669767]
["bitfinex","BTCUSD",1765342075221,0.03942,92636.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342075484,0.01758,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765342075685,0.02384,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765342075888,0.02384,92635.0,92631.0,0.21590846]
["bitfinex","BTCUSD",1765342076094,0.0263754,92632.0,92627.0,0.21591921]
["bitfinex","BTCUSD",1765342076245,0.01558,92632.0,92629.0,0.22671032]
["bitfinex","BTCUSD",1765342076451,0.01208,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342076657,0.01208,92633.0,92631.0,0.21590864]
["bitfinex","BTCUSD",1765342076827,0.01208,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765342077041,0.01208,92633.0,92630.0,0.22670654]
["bitfinex","BTCUSD",1765342077503,0.001,92636.0,92634.0,0.21590344]
["bitfinex","BTCUSD",1765342077910,0.50657735,92646.0,92640.0,0.22668302]
["bitfinex","BTCUSD",1765342078202,0.22668014,92642.0,92637.0,0.22669057]
["bitfinex","BTCUSD",1765342078727,0.04562389,92645.0,92630.0,0.31023227]
["bitfinex","BTCUSD",1765342078728,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765342079207,0.03353505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765342079357,0.03353505,92635.0,92632.0,0.22670338]
["bitfinex","BTCUSD",1765342079559,0.03353505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765342079980,0.02274,92635.0,92632.0,0.22670256]
["bitfinex","BTCUSD",1765342080371,0.03453505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765342080954,0.0107954,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765342081178,0.01632,92628.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765342081396,0.01632,92628.0,92621.0,0.03854061]
["bitfinex","BTCUSD",1765342081397,0.21592573,92625.0,92621.0,0.03854061]
["bitfinex","BTCUSD",1765342081608,0.21592573,92625.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342081609,0.01079633,92624.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765342081812,0.2159454,92616.0,92615.0,0.03854061]
["bitfinex","BTCUSD",1765342082020,0.2159524,92613.0,92610.0,0.03877037]
["bitfinex","BTCUSD",1765342082228,0.21595706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342082441,0.25386723,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342082680,0.01632,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342082887,0.03906,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342083091,0.25501706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342083230,0.03906,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342083427,0.04106,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342084185,0.04206,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342084373,0.01932,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342084718,0.01832,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342084842,0.02032,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342086096,0.06465017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342088611,0.28060723,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342089236,0.25901706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342090804,0.04306,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342090913,0.004,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342091120,0.004,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342091324,0.004,92611.0,92610.0,0.02193137]
["bitfinex","BTCUSD",1765342091761,0.004,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342092146,0.002,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342093188,0.001,92611.0,92610.0,0.01264059]
["bitfinex","BTCUSD",1765342094760,0.002,92611.0,92610.0,0.01264059]
["bitfinex","BTCUSD",1765342095999,0.001,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342096222,0.04044,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342097190,0.04144,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342097828,0.04244,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342098047,0.04144,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342098239,0.04244,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342098739,0.04344,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342099802,0.003,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342100426,0.003,92611.0,92610.0,0.21618915]
["bitfinex","BTCUSD",1765342100636,0.003,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342100847,0.002,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342101052,0.002,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342101245,0.001,92611.0,92610.0,0.02301117]
["bitfinex","BTCUSD",1765342101426,0.002,92611.0,92610.0,0.02301117]
["bitfinex","BTCUSD",1765342101725,0.002,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342102094,0.002,92611.0,92610.0,0.21780202]
["bitfinex","BTCUSD",1765342102710,0.002,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342105039,0.002,92611.0,92610.0,0.02301117]
["bitfinex","BTCUSD",1765342106784,0.001,92611.0,92610.0,0.02301117]
["bitfinex","BTCUSD",1765342107166,0.001,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342107167,0.21595706,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342107371,0.2267502,92613.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342107666,0.22780691,92612.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342107838,0.03805017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342108079,0.06297017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342109933,0.06497017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342110136,0.06797017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342110505,0.06597017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342110701,0.06797017,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342111864,0.04638,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342115660,0.157941,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342115975,0.17953117,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342117573,0.16014057,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342117803,0.0971704,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342118214,0.005,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342118834,0.002,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342119059,0.22780691,92612.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342119260,0.002,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342119524,0.004,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342119943,0.002,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342120173,0.21795706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342120362,0.002,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342121203,0.003,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342121422,0.001,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342121838,0.003,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342122255,0.21895706,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342123534,0.003,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342123776,0.003,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342124615,0.003,92611.0,92610.0,0.21780202]
["bitfinex","BTCUSD",1765342124795,0.003,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342125151,0.003,92611.0,92610.0,0.21780202]
["bitfinex","BTCUSD",1765342126801,0.003,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342127181,0.01946,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342127382,0.04438,92611.0,92610.0,0.00184263]
["bitfinex","BTCUSD",1765342128299,0.06607303,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342128541,0.1798336,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342129403,0.15814057,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342130459,0.1365504,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342131041,0.04438,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342132903,0.1771033,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342133107,0.1710943,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342133434,0.17959667,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342134078,0.17202505,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342136081,0.1798336,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342136285,0.4705336,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342136497,0.44884057,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342137204,0.45895575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342137403,1.45895575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342137610,1.45695575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342137836,1.45995575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342138237,1.45895575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342138550,1.46495575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342138748,1.46195575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342139246,1.46695575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342139883,0.63865575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342140077,0.57505575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342140277,0.46695575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342140683,1.46695575,92611.0,92610.0,0.00022976]
["bitfinex","BTCUSD",1765342141709,0.01080228,92573.0,92569.0,0.22685575]
["bitfinex","BTCUSD",1765342141907,0.01080216,92574.0,92569.0,0.22685575]
["bitfinex","BTCUSD",1765342141908,0.02844,92570.0,92569.0,0.00161287]
["bitfinex","BTCUSD",1765342142107,0.05179,92570.0,92569.0,0.00161287]
["bitfinex","BTCUSD",1765342142471,0.02277205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765342142712,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765342142971,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765342143169,0.21603871,92576.0,92571.0,0.00161287]
["bitfinex","BTCUSD",1765342143375,0.02277205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765342143568,0.01197,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765342143747,0.01197,92575.0,92572.0,0.22684945]
["bitfinex","BTCUSD",1765342144378,0.01197,92575.0,92572.0,0.22846232]
["bitfinex","BTCUSD",1765342145490,0.01197,92575.0,92572.0,0.23146232]
["bitfinex","BTCUSD",1765342146055,0.01197,92575.0,92573.0,0.2160436]
["bitfinex","BTCUSD",1765342146993,0.01197,92575.0,92573.0,0.00161287]
["bitfinex","BTCUSD",1765342147240,0.01197,92575.0,92573.0,0.21765645]
["bitfinex","BTCUSD",1765342147454,0.01197,92575.0,92573.0,0.00561287]
["bitfinex","BTCUSD",1765342147663,0.23232338,92574.0,92573.0,0.00561287]
["bitfinex","BTCUSD",1765342147854,0.23232338,92574.0,92573.0,0.00661287]
["bitfinex","BTCUSD",1765342148059,0.25660338,92574.0,92573.0,0.00767599]
["bitfinex","BTCUSD",1765342148269,0.25660338,92574.0,92573.0,0.00606312]
["bitfinex","BTCUSD",1765342148471,0.25660338,92574.0,92573.0,0.00506312]
["bitfinex","BTCUSD",1765342148699,0.01080193,92576.0,92573.0,0.00506312]
["bitfinex","BTCUSD",1765342148905,0.22684118,92576.0,92573.0,0.005]
["bitfinex","BTCUSD",1765342149143,0.22684118,92576.0,92575.0,0.00100563]
["bitfinex","BTCUSD",1765342149564,0.0108017,92578.0,92575.0,0.00100563]
["bitfinex","BTCUSD",1765342149725,0.2268315,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765342149726,0.01080146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765342149940,0.0270817,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765342150538,0.02428,92577.0,92575.0,0.002]
["bitfinex","BTCUSD",1765342150784,0.03896205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765342151021,0.01628,92574.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765342151239,0.01628,92573.0,92569.0,0.22685584]
["bitfinex","BTCUSD",1765342151474,0.01628,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765342151908,0.04056,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765342152608,0.01080275,92569.0,92564.0,0.22686921]
["bitfinex","BTCUSD",1765342152830,0.22685724,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342153288,0.25113724,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342154182,0.22685724,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342154371,0.25113724,92570.0,92567.0,0.01480298]
["bitfinex","BTCUSD",1765342154853,0.01628,92568.0,92567.0,0.006]
["bitfinex","BTCUSD",1765342155226,0.22685724,92570.0,92567.0,0.006]
["bitfinex","BTCUSD",1765342155481,0.01628,92568.0,92567.0,0.006]
["bitfinex","BTCUSD",1765342155836,0.04056,92568.0,92567.0,0.0072356]
["bitfinex","BTCUSD",1765342156253,0.04056,92568.0,92567.0,0.0032356]
["bitfinex","BTCUSD",1765342156461,0.04056,92568.0,92567.0,0.0062356]
["bitfinex","BTCUSD",1765342156681,0.04056,92568.0,92567.0,0.0012356]
["bitfinex","BTCUSD",1765342156901,0.04056,92568.0,92567.0,0.0032356]
["bitfinex","BTCUSD",1765342157122,0.04056,92568.0,92567.0,0.0052356]
["bitfinex","BTCUSD",1765342157336,0.04056,92568.0,92567.0,0.0032356]
["bitfinex","BTCUSD",1765342157873,0.04156,92568.0,92567.0,0.0032356]
["bitfinex","BTCUSD",1765342158147,0.001,92568.0,92567.0,0.0032356]
["bitfinex","BTCUSD",1765342158571,0.01728,92568.0,92567.0,0.0032356]
["bitfinex","BTCUSD",1765342158747,0.04156,92568.0,92567.0,0.0032356]
["bitfinex","BTCUSD",1765342159178,0.001,92568.0,92567.0,0.0032356]
["bitfinex","BTCUSD",1765342161121,0.001,92568.0,92567.0,0.00484847]
["bitfinex","BTCUSD",1765342161875,0.001,92568.0,92567.0,0.00496722]
["bitfinex","BTCUSD",1765342162407,0.001,92568.0,92567.0,0.02632986]
["bitfinex","BTCUSD",1765342168790,0.001,92568.0,92567.0,0.00496722]
["bitfinex","BTCUSD",1765342171391,0.001,92568.0,92567.0,0.04350783]
["bitfinex","BTCUSD",1765342175132,0.04156,92568.0,92567.0,0.04350783]
["bitfinex","BTCUSD",1765342175634,0.25761738,92568.0,92567.0,0.00496722]
["bitfinex","BTCUSD",1765342175778,0.06315017,92568.0,92567.0,0.00496722]
["bitfinex","BTCUSD",1765342180833,0.06315017,92568.0,92567.0,0.00335435]
["bitfinex","BTCUSD",1765342182969,0.15532057,92568.0,92567.0,0.00335435]
["bitfinex","BTCUSD",1765342184170,0.45614532,92568.0,92567.0,0.00335435]
["bitfinex","BTCUSD",1765342184387,0.44602057,92568.0,92567.0,0.00335435]
["bitfinex","BTCUSD",1765342184597,0.45613977,92568.0,92567.0,0.00335435]
["bitfinex","BTCUSD",1765342185017,0.45513977,92568.0,92567.0,0.00335435]
["bitfinex","BTCUSD",1765342185219,1.45613977,92568.0,92567.0,0.00335435]
["bitfinex","BTCUSD",1765342185424,1.45613977,92568.0,92567.0,0.00135435]
["bitfinex","BTCUSD",1765342185637,1.45613977,92568.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342185638,0.02159017,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342185842,0.05000017,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342186071,0.07408017,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342186738,0.16625057,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342187384,0.16625057,92541.0,92540.0,0.0024]
["bitfinex","BTCUSD",1765342189304,0.21611808,92542.0,92540.0,0.0024]
["bitfinex","BTCUSD",1765342189721,0.02408,92542.0,92540.0,0.0024]
["bitfinex","BTCUSD",1765342190124,0.02408,92542.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342190544,0.02408,92542.0,92540.0,0.0024]
["bitfinex","BTCUSD",1765342190963,0.0921704,92545.0,92540.0,0.0024]
["bitfinex","BTCUSD",1765342190964,0.01080555,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765342191284,0.01080578,92543.0,92540.0,0.00478911]
["bitfinex","BTCUSD",1765342191498,0.03488578,92543.0,92540.0,0.00401287]
["bitfinex","BTCUSD",1765342191718,0.01080578,92543.0,92540.0,0.014819]
["bitfinex","BTCUSD",1765342192234,0.21612042,92541.0,92540.0,0.00401287]
["bitfinex","BTCUSD",1765342192455,0.23260042,92541.0,92540.0,0.00401287]
["bitfinex","BTCUSD",1765342192675,0.25668042,92541.0,92540.0,0.00401287]
["bitfinex","BTCUSD",1765342192938,0.01648,92541.0,92540.0,0.00401287]
["bitfinex","BTCUSD",1765342193083,0.01648,92541.0,92540.0,0.00201287]
["bitfinex","BTCUSD",1765342193330,0.04056,92541.0,92540.0,0.00201287]
["bitfinex","BTCUSD",1765342193533,0.04056,92541.0,92540.0,0.00401287]
["bitfinex","BTCUSD",1765342193762,0.04056,92541.0,92540.0,0.00201287]
["bitfinex","BTCUSD",1765342194117,0.04056,92541.0,92540.0,0.00401287]
["bitfinex","BTCUSD",1765342194711,0.24018453,92548.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765342194914,0.0348852,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765342195259,0.23883534,92550.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765342195260,0.02273497,92550.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765342195472,0.02273497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765342195678,0.02408,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765342196894,0.03488508,92549.0,92545.0,0.01241842]
["bitfinex","BTCUSD",1765342197093,0.03488508,92549.0,92545.0,0.01341842]
["bitfinex","BTCUSD",1765342197434,0.25066928,92548.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765342197638,0.02717,92546.0,92545.0,0.00361287]
["bitfinex","BTCUSD",1765342197857,0.04876017,92546.0,92545.0,0.00361287]
["bitfinex","BTCUSD",1765342198051,0.07252017,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1765342199112,0.01080578,92543.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342199325,0.01501,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342199773,0.03877,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342200577,0.25489042,92541.0,92540.0,0.0044]
["bitfinex","BTCUSD",1765342200793,0.03877,92541.0,92540.0,0.0044]
["bitfinex","BTCUSD",1765342201423,0.06046303,92541.0,92540.0,0.0044]
["bitfinex","BTCUSD",1765342202515,0.06046303,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765342202730,0.06046303,92541.0,92540.0,0.0024]
["bitfinex","BTCUSD",1765342202940,0.22692158,92543.0,92540.0,0.00317624]
["bitfinex","BTCUSD",1765342202941,0.01080578,92543.0,92540.0,0.00317624]
["bitfinex","BTCUSD",1765342203146,0.22692378,92543.0,92540.0,0.00401287]
["bitfinex","BTCUSD",1765342203410,0.22692378,92543.0,92542.0,0.00071873]
["bitfinex","BTCUSD",1765342203829,0.26352395,92543.0,92542.0,0.00071873]
["bitfinex","BTCUSD",1765342204250,0.28728395,92543.0,92542.0,0.00071873]
["bitfinex","BTCUSD",1765342206030,0.28728395,92543.0,92542.0,0.00311473]
["bitfinex","BTCUSD",1765342218221,0.26569378,92543.0,92542.0,0.00311473]
["bitfinex","BTCUSD",1765342218893,0.22692378,92543.0,92542.0,0.00311473]
["bitfinex","BTCUSD",1765342219461,0.26577378,92543.0,92542.0,0.00311473]
["bitfinex","BTCUSD",1765342220441,0.28736395,92543.0,92542.0,0.00311473]
["bitfinex","BTCUSD",1765342234351,0.24290378,92543.0,92542.0,0.00311473]
["bitfinex","BTCUSD",1765342234756,0.26648378,92543.0,92542.0,0.00311473]
["bitfinex","BTCUSD",1765342236946,0.22692378,92543.0,92542.0,0.0047276]
["bitfinex","BTCUSD",1765342237761,0.01080555,92545.0,92542.0,0.0047276]
["bitfinex","BTCUSD",1765342237978,0.01080532,92547.0,92542.0,0.00400887]
["bitfinex","BTCUSD",1765342238330,0.01080508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765342238546,0.01080508,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765342238705,0.01080497,92550.0,92546.0,0.22691193]
["bitfinex","BTCUSD",1765342239277,0.01080508,92549.0,92545.0,0.01241842]
["bitfinex","BTCUSD",1765342239477,0.21610773,92547.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765342239678,0.0108052,92548.0,92545.0,0.00261287]
["bitfinex","BTCUSD",1765342239879,0.22691129,92548.0,92545.0,0.00261287]
["bitfinex","BTCUSD",1765342240079,0.0108052,92548.0,92545.0,0.00261287]
["bitfinex","BTCUSD",1765342240302,0.2269112,92548.0,92545.0,0.00261287]
["bitfinex","BTCUSD",1765342240726,0.2269112,92548.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765342240930,0.21610839,92547.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765342241101,0.21610839,92547.0,92546.0,0.003]
["bitfinex","BTCUSD",1765342241306,0.21610839,92547.0,92545.0,0.00261287]
["bitfinex","BTCUSD",1765342241753,0.21610839,92547.0,92545.0,0.00561287]
["bitfinex","BTCUSD",1765342242063,0.21610839,92547.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765342242249,0.21610839,92547.0,92546.0,0.003]
["bitfinex","BTCUSD",1765342242592,0.21610839,92547.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765342243239,0.21610839,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1765342243416,0.22691134,92548.0,92546.0,0.001]
["bitfinex","BTCUSD",1765342243630,0.22691134,92548.0,92546.0,0.0006037]
["bitfinex","BTCUSD",1765342243870,0.0108052,92548.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765342244037,0.2161083,92547.0,92545.0,0.00561287]
["bitfinex","BTCUSD",1765342244232,0.2161083,92547.0,92545.0,0.00261287]
["bitfinex","BTCUSD",1765342244439,0.2161083,92547.0,92546.0,0.003]
["bitfinex","BTCUSD",1765342244845,0.25372847,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1765342245367,0.27730847,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1765342245749,0.27730847,92547.0,92546.0,0.004]
["bitfinex","BTCUSD",1765342246462,0.27730847,92547.0,92546.0,0.003]
["bitfinex","BTCUSD",1765342246666,0.27730847,92547.0,92546.0,0.004]
["bitfinex","BTCUSD",1765342247015,0.27730847,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1765342247391,0.001,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1765342249937,0.04061,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1765342250450,0.04061,92547.0,92546.0,0.0016037]
["bitfinex","BTCUSD",1765342251113,0.001,92547.0,92546.0,0.0016037]
["bitfinex","BTCUSD",1765342252594,0.27830658,92547.0,92546.0,0.0016037]
["bitfinex","BTCUSD",1765342259498,0.28263348,92547.0,92546.0,0.0016037]
["bitfinex","BTCUSD",1765342265095,0.27609348,92547.0,92546.0,0.0016037]
["bitfinex","BTCUSD",1765342265277,0.30053348,92547.0,92546.0,0.0016037]
["bitfinex","BTCUSD",1765342270237,0.26810763,92547.0,92546.0,0.0016037]
["bitfinex","BTCUSD",1765342270432,0.22693183,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765342270661,0.22693183,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765342271792,0.22693183,92539.0,92535.0,0.01241959]
["bitfinex","BTCUSD",1765342272093,0.01080637,92538.0,92535.0,0.01241959]
["bitfinex","BTCUSD",1765342272297,0.01080637,92538.0,92535.0,0.01341959]
["bitfinex","BTCUSD",1765342272519,0.01080637,92538.0,92535.0,0.01541959]
["bitfinex","BTCUSD",1765342272642,0.22693543,92538.0,92535.0,0.00461287]
["bitfinex","BTCUSD",1765342272852,0.21613176,92537.0,92535.0,0.00461287]
["bitfinex","BTCUSD",1765342273046,0.21613176,92537.0,92535.0,0.03706468]
["bitfinex","BTCUSD",1765342273308,0.21613176,92537.0,92535.0,0.03506468]
["bitfinex","BTCUSD",1765342273501,0.21613176,92537.0,92535.0,0.03606468]
["bitfinex","BTCUSD",1765342273664,0.21613176,92537.0,92535.0,0.03506468]
["bitfinex","BTCUSD",1765342274132,0.22693543,92538.0,92535.0,0.03706468]
["bitfinex","BTCUSD",1765342274324,0.22693543,92538.0,92535.0,0.03606468]
["bitfinex","BTCUSD",1765342274535,0.01080637,92538.0,92535.0,0.03706468]
["bitfinex","BTCUSD",1765342274896,0.0235,92537.0,92535.0,0.03706468]
["bitfinex","BTCUSD",1765342275097,0.22693492,92538.0,92535.0,0.03606468]
["bitfinex","BTCUSD",1765342275319,0.21613177,92537.0,92535.0,0.00261287]
["bitfinex","BTCUSD",1765342275546,0.21613177,92537.0,92536.0,0.03245181]
["bitfinex","BTCUSD",1765342276753,0.21613177,92537.0,92536.0,0.03445181]
["bitfinex","BTCUSD",1765342277217,0.21613177,92537.0,92536.0,0.03473936]
["bitfinex","BTCUSD",1765342277601,0.21613177,92537.0,92536.0,0.03573936]
["bitfinex","BTCUSD",1765342278614,0.22693492,92538.0,92536.0,0.03573936]
["bitfinex","BTCUSD",1765342278817,0.0108059,92542.0,92536.0,0.04787128]
["bitfinex","BTCUSD",1765342278964,0.1264756,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765342278965,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765342279239,0.30150497,92550.0,92544.0,0.22852986]
["bitfinex","BTCUSD",1765342279435,0.01080508,92549.0,92544.0,0.22852986]
["bitfinex","BTCUSD",1765342279649,0.22690927,92548.0,92545.0,0.01080532]
["bitfinex","BTCUSD",1765342279863,0.0108052,92548.0,92545.0,0.01080532]
["bitfinex","BTCUSD",1765342281188,0.0108052,92548.0,92545.0,0.02322374]
["bitfinex","BTCUSD",1765342281388,0.001,92548.0,92545.0,0.02322374]
["bitfinex","BTCUSD",1765342281959,0.22791,92548.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342282296,0.0118052,92548.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342282422,0.0128052,92548.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342282624,0.0128052,92548.0,92545.0,0.02322374]
["bitfinex","BTCUSD",1765342283245,0.22891116,92548.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342285336,0.21610874,92546.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342286526,0.21710874,92546.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342286891,0.001,92546.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342287297,0.002,92546.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342290049,0.21810874,92546.0,92545.0,0.01241819]
["bitfinex","BTCUSD",1765342290570,0.002,92546.0,92545.0,0.01253704]
["bitfinex","BTCUSD",1765342291560,0.002,92546.0,92545.0,0.03393526]
["bitfinex","BTCUSD",1765342291762,0.002,92546.0,92545.0,0.11349825]
["bitfinex","BTCUSD",1765342292429,0.01080345,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765342292766,0.01080345,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765342292767,0.01080356,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765342293175,0.01080356,92562.0,92561.0,0.03244097]
["bitfinex","BTCUSD",1765342294382,0.001,92562.0,92561.0,0.03244097]
["bitfinex","BTCUSD",1765342295284,0.002,92562.0,92561.0,0.24851469]
["bitfinex","BTCUSD",1765342296621,0.002,92562.0,92561.0,0.03244097]
["bitfinex","BTCUSD",1765342298306,0.002,92562.0,92561.0,0.24851469]
["bitfinex","BTCUSD",1765342298734,0.002,92562.0,92561.0,0.03244097]
["bitfinex","BTCUSD",1765342311281,0.002,92562.0,92561.0,0.03405384]
["bitfinex","BTCUSD",1765342312032,0.21604448,92574.0,92569.0,0.22685704]
["bitfinex","BTCUSD",1765342312232,0.22684664,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765342312662,0.21603921,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765342313032,0.22684554,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765342313294,0.01080216,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765342313710,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765342314009,0.01080228,92573.0,92569.0,0.0324397]
["bitfinex","BTCUSD",1765342314010,0.22685258,92572.0,92569.0,0.0324397]
["bitfinex","BTCUSD",1765342314223,0.0108024,92572.0,92569.0,0.0324397]
["bitfinex","BTCUSD",1765342314426,0.21605271,92570.0,92569.0,0.0324397]
["bitfinex","BTCUSD",1765342315011,0.23949076,92571.0,92569.0,0.0324397]
["bitfinex","BTCUSD",1765342315216,0.02344,92571.0,92569.0,0.0324397]
["bitfinex","BTCUSD",1765342315425,0.21705271,92570.0,92569.0,0.0324397]
["bitfinex","BTCUSD",1765342315623,0.002,92570.0,92569.0,0.0324397]
["bitfinex","BTCUSD",1765342316692,0.001,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342317327,0.22686555,92566.0,92561.0,0.21768612]
["bitfinex","BTCUSD",1765342317725,0.01080321,92565.0,92562.0,0.04324326]
["bitfinex","BTCUSD",1765342317943,0.0108031,92566.0,92562.0,0.04324326]
["bitfinex","BTCUSD",1765342318586,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765342318792,0.01080251,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342319072,0.01080251,92571.0,92567.0,0.22686097]
["bitfinex","BTCUSD",1765342319284,0.01080251,92571.0,92568.0,0.0324397]
["bitfinex","BTCUSD",1765342320479,0.03372251,92571.0,92568.0,0.0324397]
["bitfinex","BTCUSD",1765342320655,0.21605271,92570.0,92568.0,0.0324397]
["bitfinex","BTCUSD",1765342321817,0.21705271,92570.0,92568.0,0.0324397]
["bitfinex","BTCUSD",1765342322051,0.001,92570.0,92568.0,0.0324397]
["bitfinex","BTCUSD",1765342322258,0.001,92570.0,92569.0,0.02137777]
["bitfinex","BTCUSD",1765342322472,0.001,92570.0,92568.0,0.25010767]
["bitfinex","BTCUSD",1765342322683,0.001,92570.0,92568.0,0.21766797]
["bitfinex","BTCUSD",1765342322892,0.001,92570.0,92568.0,0.00161287]
["bitfinex","BTCUSD",1765342323122,0.0108024,92572.0,92569.0,0.01080228]
["bitfinex","BTCUSD",1765342323396,0.22685125,92572.0,92569.0,0.01080228]
["bitfinex","BTCUSD",1765342323601,0.21605218,92571.0,92569.0,0.01080228]
["bitfinex","BTCUSD",1765342326438,0.02461,92570.0,92569.0,0.01080228]
["bitfinex","BTCUSD",1765342327021,0.21605218,92571.0,92569.0,0.01080228]
["bitfinex","BTCUSD",1765342328665,0.03975,92570.0,92569.0,0.01080228]
["bitfinex","BTCUSD",1765342328823,0.0108045,92554.0,92551.0,0.07476931]
["bitfinex","BTCUSD",1765342329046,0.0108045,92554.0,92552.0,0.03244293]
["bitfinex","BTCUSD",1765342329230,0.0108052,92548.0,92545.0,0.00173172]
["bitfinex","BTCUSD",1765342329529,0.01147,92546.0,92545.0,0.00173172]
["bitfinex","BTCUSD",1765342330276,0.21610641,92547.0,92545.0,0.00373172]
["bitfinex","BTCUSD",1765342330885,0.21610641,92547.0,92545.0,0.00173172]
["bitfinex","BTCUSD",1765342331095,0.21610641,92547.0,92545.0,0.00373172]
["bitfinex","BTCUSD",1765342331465,0.21610641,92547.0,92545.0,0.00673172]
["bitfinex","BTCUSD",1765342331892,0.03975,92546.0,92545.0,0.00673172]
["bitfinex","BTCUSD",1765342332366,0.03975,92546.0,92545.0,0.00473172]
["bitfinex","BTCUSD",1765342332785,0.03975,92546.0,92545.0,0.00673172]
["bitfinex","BTCUSD",1765342333114,0.03975,92546.0,92545.0,0.00473172]
["bitfinex","BTCUSD",1765342333523,0.04175,92546.0,92545.0,0.00173172]
["bitfinex","BTCUSD",1765342333923,0.04175,92546.0,92545.0,0.00473172]
["bitfinex","BTCUSD",1765342334133,0.04175,92546.0,92545.0,0.00173172]
["bitfinex","BTCUSD",1765342334335,0.04175,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342334700,0.04375,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342335462,0.1459167,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342335868,0.4366167,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342404440,0.4479567,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342414902,0.4579567,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342417613,0.3047,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342417794,0.014,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342418342,0.012,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342419369,0.01,92546.0,92545.0,0.00011885]
["bitfinex","BTCUSD",1765342419765,0.01,92546.0,92545.0,0.00173172]
["bitfinex","BTCUSD",1765342424200,0.01,92546.0,92545.0,0.06425471]
["bitfinex","BTCUSD",1765342424332,0.01,92546.0,92545.0,0.08129471]
["bitfinex","BTCUSD",1765342424535,0.01,92546.0,92545.0,0.10249869]
["bitfinex","BTCUSD",1765342425942,0.01,92546.0,92545.0,0.10649869]
["bitfinex","BTCUSD",1765342426354,0.01,92546.0,92545.0,0.10949869]
["bitfinex","BTCUSD",1765342426755,0.01,92546.0,92545.0,0.10649869]
["bitfinex","BTCUSD",1765342426970,0.01,92546.0,92545.0,0.12787107]
["bitfinex","BTCUSD",1765342427189,0.01,92546.0,92545.0,0.13087107]
["bitfinex","BTCUSD",1765342427395,0.01,92546.0,92545.0,0.10949869]
["bitfinex","BTCUSD",1765342427603,0.01,92546.0,92545.0,0.13087107]
["bitfinex","BTCUSD",1765342428318,0.01080216,92574.0,92570.0,0.2268553]
["bitfinex","BTCUSD",1765342428637,0.01080205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765342428776,0.01080205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765342429754,0.01080205,92575.0,92570.0,0.2268553]
["bitfinex","BTCUSD",1765342429755,0.01280216,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765342429958,0.0004597,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765342430124,0.002,92575.0,92572.0,0.00161287]
["bitfinex","BTCUSD",1765342430302,0.002,92575.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765342430501,0.004,92575.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765342430930,0.004,92575.0,92572.0,0.01241527]
["bitfinex","BTCUSD",1765342430931,0.002,92575.0,92572.0,0.01241527]
["bitfinex","BTCUSD",1765342431354,0.003,92575.0,92572.0,0.01241527]
["bitfinex","BTCUSD",1765342431914,0.22784377,92575.0,92572.0,0.00161287]
["bitfinex","BTCUSD",1765342432115,0.22784377,92575.0,92542.0,0.21611609]
["bitfinex","BTCUSD",1765342432116,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765342432325,0.01080298,92567.0,92565.0,0.01241527]
["bitfinex","BTCUSD",1765342432326,0.22686278,92567.0,92565.0,0.01241527]
["bitfinex","BTCUSD",1765342432529,0.01080391,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765342432844,0.01080356,92562.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765342432845,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765342433057,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765342433223,0.0108024,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765342433830,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765342434616,0.01080251,92571.0,92566.0,0.2268631]
["bitfinex","BTCUSD",1765342434617,0.01080263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765342435057,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342435289,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765342435428,0.01080263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765342435648,0.01080286,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765342436103,0.0108024,92572.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765342436303,0.01080263,92570.0,92564.0,0.0124162]
["bitfinex","BTCUSD",1765342436478,0.22687198,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765342436686,0.01080333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765342436915,0.01080333,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765342437111,0.22685349,92571.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765342437312,0.22685349,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765342437313,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765342437491,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342437687,0.01080298,92567.0,92564.0,0.001]
["bitfinex","BTCUSD",1765342437915,0.2268649,92567.0,92564.0,0.001]
["bitfinex","BTCUSD",1765342438152,0.2268649,92567.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765342438537,0.0108031,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765342439136,0.0108031,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765342439598,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765342439811,0.01080321,92565.0,92563.0,0.001]
["bitfinex","BTCUSD",1765342440088,0.22686943,92565.0,92563.0,0.001]
["bitfinex","BTCUSD",1765342440247,0.01080321,92565.0,92563.0,0.001]
["bitfinex","BTCUSD",1765342440431,0.0108031,92566.0,92562.0,0.22687301]
["bitfinex","BTCUSD",1765342440664,0.01080286,92568.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1765342441657,0.01080286,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765342441972,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765342442173,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765342443196,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765342443350,0.01080263,92570.0,92568.0,0.02160573]
["bitfinex","BTCUSD",1765342443752,0.01080251,92571.0,92568.0,0.03240859]
["bitfinex","BTCUSD",1765342443994,0.0108024,92572.0,92569.0,0.2268578]
["bitfinex","BTCUSD",1765342444225,0.21605505,92569.0,92565.0,0.22686663]
["bitfinex","BTCUSD",1765342444376,0.2268578,92569.0,92564.0,0.22686837]
["bitfinex","BTCUSD",1765342445388,0.2268578,92569.0,92565.0,0.001]
["bitfinex","BTCUSD",1765342445595,0.01080275,92569.0,92565.0,0.21606251]
["bitfinex","BTCUSD",1765342445825,0.01080275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765342446720,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342446928,1.02572256,92640.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342446929,0.22684755,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765342447469,0.01080228,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765342448155,0.0108024,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765342449858,0.01080216,92574.0,92570.0,0.24846061]
["bitfinex","BTCUSD",1765342450095,0.01080216,92574.0,92570.0,0.22685534]
["bitfinex","BTCUSD",1765342450868,0.22684555,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765342451175,0.01080228,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765342451541,0.21605699,92569.0,92564.0,0.22686837]
["bitfinex","BTCUSD",1765342451740,0.22685974,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765342452373,0.01080251,92571.0,92567.0,0.22686269]
["bitfinex","BTCUSD",1765342452979,0.01080251,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765342454218,0.01080275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765342454786,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765342455029,0.01080286,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765342455266,0.01080333,92564.0,92561.0,0.00161287]
["bitfinex","BTCUSD",1765342456782,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765342456913,0.22760952,92572.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765342456914,0.3215199,92571.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765342457118,0.22685954,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765342457736,0.22686226,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765342458253,0.22686226,92568.0,92565.0,0.001]
["bitfinex","BTCUSD",1765342458623,0.22686226,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765342458828,0.2268644,92567.0,92565.0,0.001]
["bitfinex","BTCUSD",1765342459024,0.2497844,92567.0,92565.0,0.001]
["bitfinex","BTCUSD",1765342459283,0.21606438,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1765342459514,0.23211438,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1765342459660,0.25503438,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1765342460064,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765342461255,0.0108038,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765342462119,0.0108038,92560.0,92557.0,0.001]
["bitfinex","BTCUSD",1765342462450,0.22688174,92560.0,92557.0,0.001]
["bitfinex","BTCUSD",1765342463349,0.01080391,92559.0,92556.0,0.001]
["bitfinex","BTCUSD",1765342463607,0.21608291,92558.0,92556.0,0.001]
["bitfinex","BTCUSD",1765342464014,0.01080403,92558.0,92553.0,0.22689702]
["bitfinex","BTCUSD",1765342464188,0.01080415,92557.0,92553.0,0.22689702]
["bitfinex","BTCUSD",1765342464409,0.01080403,92558.0,92553.0,0.22689702]
["bitfinex","BTCUSD",1765342464768,0.22688418,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765342464998,0.22688418,92559.0,92556.0,0.002]
["bitfinex","BTCUSD",1765342465171,0.22688418,92559.0,92556.0,0.001]
["bitfinex","BTCUSD",1765342465369,0.22688418,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765342466070,0.01080391,92559.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1765342467280,0.01080391,92559.0,92556.0,0.22788965]
["bitfinex","BTCUSD",1765342468301,0.21608235,92558.0,92556.0,0.001]
["bitfinex","BTCUSD",1765342468900,0.21608235,92558.0,92556.0,0.002]
["bitfinex","BTCUSD",1765342469403,0.21608235,92558.0,92556.0,0.001]
["bitfinex","BTCUSD",1765342469577,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765342469765,0.01080426,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765342469965,0.01080415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765342470189,0.01080403,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765342470584,0.01080403,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765342470840,0.01080403,92558.0,92556.0,0.001]
["bitfinex","BTCUSD",1765342470987,0.22688384,92559.0,92556.0,0.01180426]
["bitfinex","BTCUSD",1765342471187,0.01080391,92559.0,92556.0,0.01180426]
["bitfinex","BTCUSD",1765342471394,0.22688231,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765342472214,0.01080403,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765342472420,0.01080403,92558.0,92556.0,0.001]
["bitfinex","BTCUSD",1765342473145,0.01080403,92558.0,92556.0,0.002]
["bitfinex","BTCUSD",1765342473648,0.01080403,92558.0,92556.0,0.001]
["bitfinex","BTCUSD",1765342474716,0.01080403,92558.0,92556.0,0.002]
["bitfinex","BTCUSD",1765342475285,0.01080345,92563.0,92556.0,0.002]
["bitfinex","BTCUSD",1765342475286,0.01080321,92565.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765342476051,0.01080333,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765342476260,0.01080333,92564.0,92560.0,0.02136891]
["bitfinex","BTCUSD",1765342477653,0.2268725,92563.0,92560.0,0.02136891]
["bitfinex","BTCUSD",1765342477852,0.2268725,92563.0,92557.0,0.22688705]
["bitfinex","BTCUSD",1765342477853,0.01080368,92561.0,92557.0,0.22688705]
["bitfinex","BTCUSD",1765342478073,0.01080368,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765342478670,0.01080368,92561.0,92558.0,0.03217341]
["bitfinex","BTCUSD",1765342479646,0.01080345,92563.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1765342480053,0.01080333,92564.0,92560.0,0.24824705]
["bitfinex","BTCUSD",1765342480258,0.01080333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765342480477,0.01080333,92564.0,92559.0,0.22849517]
["bitfinex","BTCUSD",1765342480478,0.22687494,92562.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765342480843,0.22687494,92562.0,92559.0,0.01241678]
["bitfinex","BTCUSD",1765342481145,0.01080356,92562.0,92559.0,0.01241678]
["bitfinex","BTCUSD",1765342481799,0.01080345,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765342482200,0.01080333,92564.0,92561.0,0.03217237]
["bitfinex","BTCUSD",1765342482565,0.01080333,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765342483374,0.01080356,92562.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765342483971,0.01080345,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765342484200,0.0108031,92566.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765342484767,0.01080321,92565.0,92562.0,0.22687494]
["bitfinex","BTCUSD",1765342485232,0.0108031,92566.0,92562.0,0.22687494]
["bitfinex","BTCUSD",1765342485599,0.22686425,92567.0,92563.0,0.2268707]
["bitfinex","BTCUSD",1765342485802,0.22686425,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765342486013,0.0108031,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765342487662,0.01080321,92565.0,92562.0,0.22687494]
["bitfinex","BTCUSD",1765342489418,0.22685981,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765342489544,0.01080298,92567.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765342489992,0.22686759,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765342490222,0.01080356,92562.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765342490376,0.22687678,92562.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765342490779,0.21607518,92561.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765342492410,0.21607518,92561.0,92559.0,0.00261287]
["bitfinex","BTCUSD",1765342492610,0.21607518,92561.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765342493112,0.21607518,92561.0,92559.0,0.00261287]
["bitfinex","BTCUSD",1765342500485,0.0225,92560.0,92559.0,0.00261287]
["bitfinex","BTCUSD",1765342500873,0.21607518,92561.0,92559.0,0.00261287]
["bitfinex","BTCUSD",1765342501275,0.22687678,92562.0,92559.0,0.00261287]
["bitfinex","BTCUSD",1765342502041,0.01080356,92562.0,92559.0,0.00261287]
["bitfinex","BTCUSD",1765342502242,0.01080356,92562.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765342502462,0.01080356,92562.0,92559.0,0.00261287]
["bitfinex","BTCUSD",1765342502659,0.01080333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765342502868,0.01080321,92565.0,92561.0,0.21607167]
["bitfinex","BTCUSD",1765342503874,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765342504130,0.0108031,92566.0,92562.0,0.22687295]
["bitfinex","BTCUSD",1765342504307,0.21606919,92563.0,92561.0,0.00161287]
["bitfinex","BTCUSD",1765342504692,0.07259017,92562.0,92561.0,0.00161287]
["bitfinex","BTCUSD",1765342504891,0.01080438,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765342505272,0.22689294,92555.0,92552.0,0.03244255]
["bitfinex","BTCUSD",1765342505460,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765342505887,0.01080333,92564.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1765342506067,0.01080345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765342506267,0.01080356,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765342506771,0.01080356,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765342507557,0.01080356,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1765342507751,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765342508002,0.01080356,92562.0,92559.0,0.01180391]
["bitfinex","BTCUSD",1765342508351,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765342508784,0.01080356,92562.0,92561.0,0.002]
["bitfinex","BTCUSD",1765342509086,0.01080356,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1765342509294,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765342509448,0.01080356,92562.0,92559.0,0.01180391]
["bitfinex","BTCUSD",1765342509647,0.01080356,92562.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1765342509869,0.01080356,92562.0,92559.0,0.05164151]
["bitfinex","BTCUSD",1765342510664,0.01080356,92562.0,92559.0,0.05064151]
["bitfinex","BTCUSD",1765342510883,0.01080356,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1765342511338,0.01080216,92574.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765342511560,0.0108024,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765342511775,0.30150228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765342512711,0.2907,92575.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765342512914,0.00131614,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765342513148,0.00131614,92576.0,92575.0,0.0388376]
["bitfinex","BTCUSD",1765342513304,0.00131614,92576.0,92575.0,0.00161287]
["bitfinex","BTCUSD",1765342514680,0.00331614,92576.0,92575.0,0.00161287]
["bitfinex","BTCUSD",1765342515321,0.00331614,92576.0,92575.0,0.04037444]
["bitfinex","BTCUSD",1765342515526,0.00331614,92576.0,92575.0,0.00161287]
["bitfinex","BTCUSD",1765342515733,0.00231614,92576.0,92575.0,0.00161287]
["bitfinex","BTCUSD",1765342516316,0.00231614,92576.0,92575.0,0.01241352]
["bitfinex","BTCUSD",1765342516887,0.00231614,92576.0,92575.0,0.01341352]
["bitfinex","BTCUSD",1765342517097,0.00131614,92576.0,92575.0,0.01341352]
["bitfinex","BTCUSD",1765342517833,0.00131614,92576.0,92575.0,0.01441352]
["bitfinex","BTCUSD",1765342518162,0.00131614,92576.0,92575.0,0.01641352]
["bitfinex","BTCUSD",1765342519023,0.00131614,92576.0,92575.0,0.00561287]
["bitfinex","BTCUSD",1765342519809,0.00131614,92576.0,92575.0,0.00361287]
["bitfinex","BTCUSD",1765342520182,0.00131614,92576.0,92575.0,0.00261287]
["bitfinex","BTCUSD",1765342520599,0.00131614,92576.0,92575.0,0.00361287]
["bitfinex","BTCUSD",1765342523044,0.04175614,92576.0,92575.0,0.00361287]
["bitfinex","BTCUSD",1765342523446,0.04175614,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1765342523643,0.00131614,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1765342523856,0.00131614,92576.0,92572.0,0.21604671]
["bitfinex","BTCUSD",1765342523857,0.01080205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765342524266,0.00131614,92576.0,92573.0,0.22684665]
["bitfinex","BTCUSD",1765342524605,0.00131614,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765342525595,0.00131614,92576.0,92573.0,0.22684665]
["bitfinex","BTCUSD",1765342525805,0.00131614,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765342526762,0.00131614,92576.0,92575.0,0.21704104]
["bitfinex","BTCUSD",1765342529031,0.00131614,92576.0,92575.0,0.21865391]
["bitfinex","BTCUSD",1765342529442,0.21735485,92576.0,92575.0,0.0134141]
["bitfinex","BTCUSD",1765342529685,0.21735485,92576.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765342529686,0.22815678,92576.0,92571.0,0.06252299]
["bitfinex","BTCUSD",1765342529885,0.01211807,92576.0,92571.0,0.27857166]
["bitfinex","BTCUSD",1765342530055,0.01211807,92576.0,92573.0,0.04323672]
["bitfinex","BTCUSD",1765342530257,0.00131614,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765342530677,0.00131614,92576.0,92573.0,0.04323672]
["bitfinex","BTCUSD",1765342530880,0.00131614,92576.0,92573.0,0.03243444]
["bitfinex","BTCUSD",1765342531434,0.00131614,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765342533209,0.00131614,92576.0,92575.0,0.31099626]
["bitfinex","BTCUSD",1765342534676,0.00131614,92576.0,92575.0,0.31499626]
["bitfinex","BTCUSD",1765342535248,0.00131614,92576.0,92575.0,0.33203626]
["bitfinex","BTCUSD",1765342536832,0.00131614,92576.0,92575.0,0.37079783]
["bitfinex","BTCUSD",1765342537028,0.00131614,92576.0,92575.0,0.35324024]
["bitfinex","BTCUSD",1765342537228,0.00131614,92576.0,92575.0,0.41129681]
["bitfinex","BTCUSD",1765342538440,0.00131614,92576.0,92575.0,0.35324024]
["bitfinex","BTCUSD",1765342538580,0.00131614,92576.0,92575.0,0.41130877]
["bitfinex","BTCUSD",1765342538986,0.00131614,92576.0,92575.0,0.35324024]
["bitfinex","BTCUSD",1765342542018,0.03242873,92621.0,92576.0,0.06252299]
["bitfinex","BTCUSD",1765342542318,0.01079482,92637.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765342542527,0.01079482,92637.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765342542528,0.0004,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342542734,0.0004,92640.0,92638.0,0.21589396]
["bitfinex","BTCUSD",1765342544002,0.0024,92640.0,92639.0,0.07956299]
["bitfinex","BTCUSD",1765342544203,0.0024,92640.0,92639.0,0.08956486]
["bitfinex","BTCUSD",1765342545153,0.0034,92640.0,92639.0,0.08956486]
["bitfinex","BTCUSD",1765342545363,0.0014,92640.0,92639.0,0.08956486]
["bitfinex","BTCUSD",1765342545564,0.0004,92640.0,92639.0,0.08956486]
["bitfinex","BTCUSD",1765342545783,0.0004,92640.0,92639.0,0.09456486]
["bitfinex","BTCUSD",1765342547955,0.00223776,92640.0,92639.0,0.08456299]
["bitfinex","BTCUSD",1765342549965,0.00223776,92640.0,92639.0,0.06252299]
["bitfinex","BTCUSD",1765342550129,0.00223776,92640.0,92639.0,0.07956299]
["bitfinex","BTCUSD",1765342550345,0.00223776,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765342551182,0.00223776,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765342552741,0.00223776,92640.0,92639.0,0.03441244]
["bitfinex","BTCUSD",1765342553149,0.00223776,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765342560184,0.00223776,92640.0,92639.0,0.02340088]
["bitfinex","BTCUSD",1765342560418,0.00223776,92640.0,92639.0,0.06452299]
["bitfinex","BTCUSD",1765342561085,0.00223776,92640.0,92639.0,0.08592387]
["bitfinex","BTCUSD",1765342562209,0.00263376,92640.0,92639.0,0.08592387]
["bitfinex","BTCUSD",1765342562554,0.00263376,92640.0,92639.0,0.09592574]
["bitfinex","BTCUSD",1765342564406,0.00263376,92640.0,92639.0,0.07716655]
["bitfinex","BTCUSD",1765342564856,0.00263376,92640.0,92639.0,0.07749878]
["bitfinex","BTCUSD",1765342565064,0.00263376,92640.0,92639.0,0.08611216]
["bitfinex","BTCUSD",1765342565680,0.00263376,92640.0,92639.0,0.10731614]
["bitfinex","BTCUSD",1765342567725,0.00263376,92640.0,92639.0,0.08611216]
["bitfinex","BTCUSD",1765342572061,0.00263376,92640.0,92639.0,0.08592504]
["bitfinex","BTCUSD",1765342572294,0.00263376,92640.0,92639.0,0.10296504]
["bitfinex","BTCUSD",1765342575563,0.00263376,92640.0,92639.0,0.06452299]
["bitfinex","BTCUSD",1765342575772,0.00263376,92640.0,92639.0,0.12254525]
["bitfinex","BTCUSD",1765342576604,0.00263376,92640.0,92639.0,0.06002226]
["bitfinex","BTCUSD",1765342576807,0.00263376,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765342576978,0.04153376,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765342577387,0.04314663,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765342578324,0.01079458,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765342578535,0.01240745,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765342579484,0.00261287,92639.0,92636.0,0.22669366]
["bitfinex","BTCUSD",1765342579843,0.00261287,92639.0,92637.0,0.21589458]
["bitfinex","BTCUSD",1765342580612,0.00461287,92639.0,92637.0,0.21589458]
["bitfinex","BTCUSD",1765342580812,0.00161287,92639.0,92637.0,0.21589458]
["bitfinex","BTCUSD",1765342581220,0.00461287,92639.0,92637.0,0.21589458]
["bitfinex","BTCUSD",1765342581424,0.003,92639.0,92638.0,0.02140295]
["bitfinex","BTCUSD",1765342582073,0.004,92639.0,92638.0,0.02140295]
["bitfinex","BTCUSD",1765342582483,0.003,92639.0,92638.0,0.02140295]
["bitfinex","BTCUSD",1765342583186,0.000796,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765342584806,0.001796,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765342585152,0.00363376,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765342586112,0.00363376,92640.0,92639.0,0.21689179]
["bitfinex","BTCUSD",1765342586324,0.00263376,92640.0,92639.0,0.21689179]
["bitfinex","BTCUSD",1765342589670,0.00263376,92640.0,92639.0,0.31811025]
["bitfinex","BTCUSD",1765342590126,0.00263376,92640.0,92639.0,0.27941478]
["bitfinex","BTCUSD",1765342590263,0.00263376,92640.0,92639.0,0.33743704]
["bitfinex","BTCUSD",1765342590465,0.00263376,92640.0,92639.0,0.27941478]
["bitfinex","BTCUSD",1765342592650,0.00263376,92640.0,92639.0,0.06352299]
["bitfinex","BTCUSD",1765342592857,0.00424663,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765342593032,0.00424663,92640.0,92639.0,0.03967835]
["bitfinex","BTCUSD",1765342593360,0.00424663,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765342593570,0.04359663,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765342593976,0.0107947,92638.0,92634.0,0.04947352]
["bitfinex","BTCUSD",1765342594326,0.00169428,92635.0,92634.0,0.04947352]
["bitfinex","BTCUSD",1765342594913,0.00169428,92635.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342596906,0.00269428,92635.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342597052,0.00269428,92635.0,92634.0,0.04948379]
["bitfinex","BTCUSD",1765342597546,0.00269428,92635.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342598787,0.00269428,92635.0,92634.0,0.04948568]
["bitfinex","BTCUSD",1765342599598,0.00269428,92635.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765342601346,0.00269428,92635.0,92634.0,0.04948568]
["bitfinex","BTCUSD",1765342604607,0.00269428,92635.0,92634.0,0.03869051]
["bitfinex","BTCUSD",1765342605333,0.00269428,92635.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765342605537,0.001,92635.0,92634.0,0.03871745]
["bitfinex","BTCUSD",1765342606098,0.00161287,92638.0,92634.0,0.26541606]
["bitfinex","BTCUSD",1765342606316,0.01240757,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765342606674,0.00172298,92636.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765342607120,0.00172298,92636.0,92635.0,0.03238516]
["bitfinex","BTCUSD",1765342607297,0.00172298,92636.0,92635.0,0.09490815]
["bitfinex","BTCUSD",1765342609157,0.00172298,92636.0,92635.0,0.09590815]
["bitfinex","BTCUSD",1765342609517,0.00172298,92636.0,92635.0,0.09490815]
["bitfinex","BTCUSD",1765342609872,0.00172298,92636.0,92635.0,0.09690815]
["bitfinex","BTCUSD",1765342612772,0.00172298,92636.0,92635.0,0.07531804]
["bitfinex","BTCUSD",1765342613197,0.00172298,92636.0,92635.0,0.07963958]
["bitfinex","BTCUSD",1765342622499,0.00172298,92636.0,92635.0,0.13765401]
["bitfinex","BTCUSD",1765342623302,0.00172298,92636.0,92635.0,0.07963958]
["bitfinex","BTCUSD",1765342634319,0.00172298,92636.0,92635.0,0.09667958]
["bitfinex","BTCUSD",1765342635821,0.00172298,92636.0,92635.0,0.154816]
["bitfinex","BTCUSD",1765342636021,0.00172298,92636.0,92635.0,0.09667958]
["bitfinex","BTCUSD",1765342636999,0.00172298,92636.0,92635.0,0.15481917]
["bitfinex","BTCUSD",1765342639744,0.00172298,92636.0,92635.0,0.09667958]
["bitfinex","BTCUSD",1765342639945,0.00172298,92636.0,92635.0,0.15482321]
["bitfinex","BTCUSD",1765342640992,0.00172298,92636.0,92635.0,0.09667958]
["bitfinex","BTCUSD",1765342644521,0.00172298,92636.0,92635.0,0.15484027]
["bitfinex","BTCUSD",1765342645354,0.00172298,92636.0,92635.0,0.09667958]
["bitfinex","BTCUSD",1765342650166,0.00172298,92636.0,92635.0,0.15484253]
["bitfinex","BTCUSD",1765342652530,0.00172298,92636.0,92635.0,0.02336154]
["bitfinex","BTCUSD",1765342653287,0.00172298,92636.0,92635.0,0.02136154]
["bitfinex","BTCUSD",1765342653467,0.00272298,92636.0,92635.0,0.02136154]
["bitfinex","BTCUSD",1765342653677,0.00272298,92636.0,92635.0,0.02336154]
["bitfinex","BTCUSD",1765342653883,0.00172298,92636.0,92635.0,0.02336154]
["bitfinex","BTCUSD",1765342654085,0.00172298,92636.0,92635.0,0.02136154]
["bitfinex","BTCUSD",1765342654285,0.00272298,92636.0,92635.0,0.02136154]
["bitfinex","BTCUSD",1765342655522,0.00272298,92636.0,92635.0,0.00432154]
["bitfinex","BTCUSD",1765342655734,0.00272298,92636.0,92635.0,0.02389651]
["bitfinex","BTCUSD",1765342655934,0.00272298,92636.0,92635.0,0.0884195]
["bitfinex","BTCUSD",1765342656148,0.00272298,92636.0,92635.0,0.14658245]
["bitfinex","BTCUSD",1765342656559,0.00272298,92636.0,92635.0,0.0884195]
["bitfinex","BTCUSD",1765342664532,0.04340585,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1765342664704,0.06499602,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1765342664894,0.21592908,92623.0,92621.0,0.04959505]
["bitfinex","BTCUSD",1765342665063,0.21593841,92619.0,92617.0,0.0388014]
["bitfinex","BTCUSD",1765342665263,0.22674022,92617.0,92615.0,0.03242091]
["bitfinex","BTCUSD",1765342665465,0.22835309,92617.0,92614.0,0.0388014]
["bitfinex","BTCUSD",1765342665691,0.02386,92616.0,92614.0,0.0388014]
["bitfinex","BTCUSD",1765342665896,0.02386,92616.0,92613.0,0.04959902]
["bitfinex","BTCUSD",1765342666293,0.02386,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765342666814,0.02386,92616.0,92614.0,0.001]
["bitfinex","BTCUSD",1765342667153,0.22674757,92614.0,92609.0,0.0388014]
["bitfinex","BTCUSD",1765342667461,0.22674757,92614.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765342668267,0.01079796,92610.0,92606.0,0.25919057]
["bitfinex","BTCUSD",1765342668414,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765342668819,0.03465808,92609.0,92606.0,0.03242358]
["bitfinex","BTCUSD",1765342669432,0.03505383,92609.0,92606.0,0.03242358]
["bitfinex","BTCUSD",1765342669651,0.01079855,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765342669856,0.01079855,92605.0,92602.0,0.2267768]
["bitfinex","BTCUSD",1765342670080,0.2267647,92607.0,92603.0,0.03242554]
["bitfinex","BTCUSD",1765342670404,0.02315383,92609.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765342671800,0.0107982,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765342672018,0.01079831,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765342672208,0.01079831,92607.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342672209,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342672367,0.01079843,92606.0,92604.0,0.001]
["bitfinex","BTCUSD",1765342672613,0.01079843,92606.0,92604.0,0.002]
["bitfinex","BTCUSD",1765342672819,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342673134,0.01079843,92606.0,92604.0,0.002]
["bitfinex","BTCUSD",1765342673341,0.01079843,92606.0,92604.0,0.001]
["bitfinex","BTCUSD",1765342674044,0.0107982,92608.0,92604.0,0.01179866]
["bitfinex","BTCUSD",1765342674537,0.01079843,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765342674741,0.22676715,92606.0,92603.0,0.001]
["bitfinex","BTCUSD",1765342674951,0.02386,92605.0,92603.0,0.001]
["bitfinex","BTCUSD",1765342675165,0.02386,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765342675361,0.02386,92605.0,92603.0,0.001]
["bitfinex","BTCUSD",1765342675362,0.22676715,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765342675526,0.01079831,92607.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342675726,0.00083305,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342675945,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342676261,0.01079866,92604.0,92601.0,0.22677709]
["bitfinex","BTCUSD",1765342676974,0.01079866,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1765342677346,0.22677205,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1765342677868,0.22677205,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765342678072,0.26608205,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1765342678427,0.22677944,92601.0,92598.0,0.01079913]
["bitfinex","BTCUSD",1765342678857,0.01587,92599.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765342679057,0.01587,92599.0,92597.0,0.22678705]
["bitfinex","BTCUSD",1765342679402,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765342679797,0.01079901,92601.0,92598.0,0.01279936]
["bitfinex","BTCUSD",1765342680008,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765342680309,0.02315383,92609.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765342680490,0.0107982,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342680689,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765342681887,0.0107982,92608.0,92605.0,0.01179855]
["bitfinex","BTCUSD",1765342682064,0.00039575,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765342683586,0.00039575,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765342683786,0.00039575,92609.0,92520.0,0.50351968]
["bitfinex","BTCUSD",1765342683787,0.01079843,92606.0,92601.0,0.21597988]
["bitfinex","BTCUSD",1765342684016,0.01079925,92599.0,92590.0,0.0324275]
["bitfinex","BTCUSD",1765342684339,0.01079936,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765342684505,0.01079925,92599.0,92595.0,0.22679283]
["bitfinex","BTCUSD",1765342684708,0.03423925,92599.0,92595.0,0.22679283]
["bitfinex","BTCUSD",1765342685069,0.03423936,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765342685541,0.03423936,92598.0,92595.0,0.01279971]
["bitfinex","BTCUSD",1765342685692,0.25022899,92598.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342685890,0.25022899,92598.0,92595.0,0.002]
["bitfinex","BTCUSD",1765342686330,0.25022899,92598.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342687054,0.21599154,92597.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342687417,0.01079936,92598.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342687633,0.22678883,92598.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342687867,0.01079936,92598.0,92595.0,0.003]
["bitfinex","BTCUSD",1765342688066,0.01079936,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765342688264,0.01079936,92598.0,92595.0,0.002]
["bitfinex","BTCUSD",1765342688467,0.22678896,92598.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342688683,0.01079936,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765342688889,0.01079948,92597.0,92595.0,0.003]
["bitfinex","BTCUSD",1765342690072,0.01079948,92597.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342690481,0.01079948,92597.0,92593.0,0.07332294]
["bitfinex","BTCUSD",1765342690795,0.01079948,92597.0,92595.0,0.002]
["bitfinex","BTCUSD",1765342691000,0.01079948,92597.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342691195,0.01079913,92600.0,92595.0,0.005]
["bitfinex","BTCUSD",1765342691377,0.01119383,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765342691578,0.01119383,92609.0,92605.0,0.22676956]
["bitfinex","BTCUSD",1765342691784,0.00039575,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765342691986,0.00039575,92609.0,92606.0,0.22676542]
["bitfinex","BTCUSD",1765342693630,0.00039575,92609.0,92607.0,0.21596428]
["bitfinex","BTCUSD",1765342694021,0.0009192,92608.0,92607.0,0.21596428]
["bitfinex","BTCUSD",1765342694383,0.0009192,92608.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765342694622,0.00039575,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765342694934,0.00089048,92607.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765342697060,0.00089048,92607.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765342697267,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765342698804,0.0107982,92608.0,92605.0,0.01179855]
["bitfinex","BTCUSD",1765342699717,0.0107982,92608.0,92605.0,0.01279855]
["bitfinex","BTCUSD",1765342699935,0.0107982,92608.0,92605.0,0.01179855]
["bitfinex","BTCUSD",1765342700075,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765342700276,0.0107982,92608.0,92605.0,0.01179855]
["bitfinex","BTCUSD",1765342700498,0.00039575,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765342701414,0.00039575,92609.0,92606.0,0.22676536]
["bitfinex","BTCUSD",1765342702335,0.00039575,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765342702795,0.00089048,92607.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765342704839,0.01079878,92603.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1765342705044,0.21598272,92600.0,92597.0,0.06252299]
["bitfinex","BTCUSD",1765342705248,0.01079925,92599.0,92597.0,0.06252299]
["bitfinex","BTCUSD",1765342705449,0.01079925,92599.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765342705607,0.01079925,92599.0,92596.0,0.07332259]
["bitfinex","BTCUSD",1765342706413,0.0229089,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765342706610,0.0229089,92602.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765342706611,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765342707061,0.0229089,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765342707202,0.21596819,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765342707401,0.22676742,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765342707646,0.01079866,92604.0,92601.0,0.001]
["bitfinex","BTCUSD",1765342708267,0.01079866,92604.0,92601.0,0.2287792]
["bitfinex","BTCUSD",1765342708562,0.01079855,92605.0,92601.0,0.2287792]
["bitfinex","BTCUSD",1765342708563,0.01079855,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765342708722,0.01079843,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765342709163,0.22676731,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765342709380,0.22676731,92606.0,92602.0,0.0117989]
["bitfinex","BTCUSD",1765342710218,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342710610,0.00080433,92604.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342711424,0.00080433,92604.0,92603.0,0.01179878]
["bitfinex","BTCUSD",1765342711754,0.00080433,92604.0,92603.0,0.2277745]
["bitfinex","BTCUSD",1765342712320,0.00080433,92604.0,92603.0,0.01279878]
["bitfinex","BTCUSD",1765342712672,0.00080433,92604.0,92603.0,0.01179878]
["bitfinex","BTCUSD",1765342712860,0.00080433,92604.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765342713226,0.00080433,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1765342713417,0.00080433,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765342713418,0.05224433,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765342713965,0.02871433,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765342715998,0.05224433,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765342719621,0.05224433,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765342719827,0.05144,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765342720028,0.0007469,92602.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765342721489,0.0007469,92602.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765342721696,0.0107989,92602.0,92596.0,0.30011328]
["bitfinex","BTCUSD",1765342721896,0.0107989,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765342722114,0.0107989,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1765342722291,0.0268089,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765342722463,0.24278845,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765342722694,0.26631845,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765342723065,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765342723482,0.01079913,92600.0,92596.0,0.3001139]
["bitfinex","BTCUSD",1765342723764,0.01079913,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765342724161,0.01079913,92600.0,92598.0,0.001]
["bitfinex","BTCUSD",1765342724486,0.03432913,92600.0,92598.0,0.001]
["bitfinex","BTCUSD",1765342724693,0.01079913,92600.0,92598.0,0.001]
["bitfinex","BTCUSD",1765342725063,0.01079913,92600.0,92598.0,0.002]
["bitfinex","BTCUSD",1765342725275,0.01079913,92600.0,92598.0,0.001]
["bitfinex","BTCUSD",1765342725715,0.01079878,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765342725916,0.03870925,92599.0,92596.0,0.08412195]
["bitfinex","BTCUSD",1765342726168,0.01601,92598.0,92596.0,0.08412195]
["bitfinex","BTCUSD",1765342726363,0.03954,92598.0,92596.0,0.08412195]
["bitfinex","BTCUSD",1765342726832,0.01601,92598.0,92596.0,0.30011181]
["bitfinex","BTCUSD",1765342727087,0.21599205,92596.0,92595.0,0.05819216]
["bitfinex","BTCUSD",1765342727252,0.22679165,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765342727508,0.25032165,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765342728329,0.02353,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765342728673,0.02453,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765342729082,0.02353,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765342729292,0.002,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765342729694,0.002,92596.0,92593.0,0.2267986]
["bitfinex","BTCUSD",1765342729918,0.004,92596.0,92593.0,0.2267986]
["bitfinex","BTCUSD",1765342730113,0.002,92596.0,92593.0,0.2267986]
["bitfinex","BTCUSD",1765342730291,0.02553,92596.0,92593.0,0.2267986]
["bitfinex","BTCUSD",1765342730504,0.24452401,92596.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765342731033,0.24252401,92596.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765342731415,0.24452401,92596.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765342731827,0.21599904,92593.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765342732211,0.21599904,92593.0,92589.0,0.06252299]
["bitfinex","BTCUSD",1765342732766,0.01080006,92592.0,92589.0,0.06252299]
["bitfinex","BTCUSD",1765342732985,0.22680337,92592.0,92588.0,0.06252299]
["bitfinex","BTCUSD",1765342733355,0.23952904,92593.0,92590.0,0.22680609]
["bitfinex","BTCUSD",1765342733356,0.002,92593.0,92590.0,0.22680609]
["bitfinex","BTCUSD",1765342733555,0.002,92593.0,92591.0,0.21600156]
["bitfinex","BTCUSD",1765342734319,0.01079971,92595.0,92591.0,0.22680174]
["bitfinex","BTCUSD",1765342734591,0.0107996,92596.0,92591.0,0.22680174]
["bitfinex","BTCUSD",1765342734592,0.0107996,92596.0,92592.0,0.02159977]
["bitfinex","BTCUSD",1765342734732,0.0107996,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765342734938,0.01079971,92595.0,92592.0,0.02159977]
["bitfinex","BTCUSD",1765342735139,0.002,92593.0,92592.0,0.02159977]
["bitfinex","BTCUSD",1765342735346,0.002,92593.0,92592.0,0.01079971]
["bitfinex","BTCUSD",1765342735552,0.01279971,92595.0,92592.0,0.01079971]
["bitfinex","BTCUSD",1765342735964,0.002,92595.0,92592.0,0.02159977]
["bitfinex","BTCUSD",1765342736162,0.002,92595.0,92592.0,0.23759921]
["bitfinex","BTCUSD",1765342736422,0.002,92593.0,92592.0,0.23759921]
["bitfinex","BTCUSD",1765342736726,0.002,92595.0,92592.0,0.23759921]
["bitfinex","BTCUSD",1765342736898,0.003,92595.0,92592.0,0.23759921]
["bitfinex","BTCUSD",1765342737103,0.001,92595.0,92593.0,0.21599734]
["bitfinex","BTCUSD",1765342737839,0.001,92595.0,92594.0,0.0324289]
["bitfinex","BTCUSD",1765342738348,0.00154585,92595.0,92594.0,0.0324289]
["bitfinex","BTCUSD",1765342739096,0.00354585,92595.0,92594.0,0.0324289]
["bitfinex","BTCUSD",1765342739751,0.00254585,92595.0,92594.0,0.0324289]
["bitfinex","BTCUSD",1765342739950,0.00454585,92595.0,92594.0,0.0324289]
["bitfinex","BTCUSD",1765342741696,0.05640585,92595.0,92594.0,0.0324289]
["bitfinex","BTCUSD",1765342744301,0.05640585,92595.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765342744302,0.01080065,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765342744509,0.22681808,92586.0,92582.0,0.22682594]
["bitfinex","BTCUSD",1765342744720,0.01080076,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765342744906,0.03533065,92587.0,92583.0,0.04323352]
["bitfinex","BTCUSD",1765342745429,0.01141,92588.0,92585.0,0.22681701]
["bitfinex","BTCUSD",1765342745977,0.01141,92588.0,92586.0,0.03243241]
["bitfinex","BTCUSD",1765342746806,0.2268069,92590.0,92586.0,0.03243241]
["bitfinex","BTCUSD",1765342746807,0.2268069,92590.0,92586.0,0.25924679]
["bitfinex","BTCUSD",1765342747194,0.2268069,92590.0,92586.0,0.22681438]
["bitfinex","BTCUSD",1765342747390,0.01175,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765342747596,0.01080006,92592.0,92587.0,0.04323306]
["bitfinex","BTCUSD",1765342747882,0.0108003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765342748076,0.0108003,92590.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342748278,0.0118003,92590.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342749863,0.0128003,92590.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342750091,0.0003735,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342750499,0.0003735,92589.0,92588.0,0.23822042]
["bitfinex","BTCUSD",1765342751483,0.0013735,92589.0,92588.0,0.23822042]
["bitfinex","BTCUSD",1765342751683,0.0023735,92589.0,92588.0,0.23822042]
["bitfinex","BTCUSD",1765342753347,0.0013735,92589.0,92588.0,0.23822042]
["bitfinex","BTCUSD",1765342753786,0.0013735,92589.0,92588.0,0.30074341]
["bitfinex","BTCUSD",1765342754185,0.0003735,92589.0,92588.0,0.30074341]
["bitfinex","BTCUSD",1765342754484,0.0013735,92589.0,92588.0,0.30074341]
["bitfinex","BTCUSD",1765342754888,0.0003735,92589.0,92588.0,0.30074341]
["bitfinex","BTCUSD",1765342755093,0.0013735,92589.0,92588.0,0.30074341]
["bitfinex","BTCUSD",1765342755505,0.0003735,92589.0,92588.0,0.30074341]
["bitfinex","BTCUSD",1765342755707,0.0013735,92589.0,92588.0,0.30074341]
["bitfinex","BTCUSD",1765342780041,0.0013735,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342780247,0.0240635,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342780393,0.0403035,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342780902,0.0013735,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342783578,0.0023735,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342783969,0.0043735,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342786596,0.04865367,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342786933,0.0270635,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342787276,0.0043735,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342789339,0.0043735,92589.0,92588.0,0.23822042]
["bitfinex","BTCUSD",1765342794647,0.0023735,92589.0,92588.0,0.23822042]
["bitfinex","BTCUSD",1765342795994,0.0033735,92589.0,92588.0,0.23822042]
["bitfinex","BTCUSD",1765342800865,0.0033735,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342801066,0.21938188,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342801563,0.21838188,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342801758,0.21638188,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342801918,0.21838188,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342802120,0.22038188,92589.0,92588.0,0.02220971]
["bitfinex","BTCUSD",1765342803920,0.0043735,92589.0,92588.0,0.30074341]
["bitfinex","BTCUSD",1765342804131,0.0043735,92589.0,92588.0,0.32194739]
["bitfinex","BTCUSD",1765342804735,0.0023735,92589.0,92588.0,0.32194739]
["bitfinex","BTCUSD",1765342804898,0.0003735,92589.0,92588.0,0.32194739]
["bitfinex","BTCUSD",1765342806221,0.0003735,92589.0,92588.0,0.32494739]
["bitfinex","BTCUSD",1765342807242,0.0003735,92589.0,92588.0,0.32694739]
["bitfinex","BTCUSD",1765342808229,0.0003735,92589.0,92588.0,0.30574341]
["bitfinex","BTCUSD",1765342808431,0.0003735,92589.0,92588.0,0.32278341]
["bitfinex","BTCUSD",1765342813878,0.0003735,92589.0,92588.0,0.34398739]
["bitfinex","BTCUSD",1765342815713,0.0003735,92589.0,92588.0,0.42118827]
["bitfinex","BTCUSD",1765342815957,0.0003735,92589.0,92588.0,0.34398739]
["bitfinex","BTCUSD",1765342818814,0.0003735,92589.0,92588.0,0.32278341]
["bitfinex","BTCUSD",1765342820549,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342820753,0.0003735,92589.0,92588.0,0.48968739]
["bitfinex","BTCUSD",1765342821140,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342821518,0.0003735,92589.0,92588.0,0.48968739]
["bitfinex","BTCUSD",1765342821933,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342822079,0.0003735,92589.0,92588.0,0.48968739]
["bitfinex","BTCUSD",1765342822866,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342823544,0.0003735,92589.0,92588.0,0.48968739]
["bitfinex","BTCUSD",1765342824272,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342824798,0.0003735,92589.0,92588.0,0.48968739]
["bitfinex","BTCUSD",1765342826119,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342827035,0.0003735,92589.0,92588.0,0.48968739]
["bitfinex","BTCUSD",1765342828472,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342828672,0.0003735,92589.0,92588.0,0.48968739]
["bitfinex","BTCUSD",1765342829969,0.0003735,92589.0,92588.0,0.45144341]
["bitfinex","BTCUSD",1765342830211,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342831117,0.0003735,92589.0,92588.0,0.48968739]
["bitfinex","BTCUSD",1765342831490,0.0003735,92589.0,92588.0,0.46848341]
["bitfinex","BTCUSD",1765342832473,0.0003735,92589.0,92588.0,0.32278341]
["bitfinex","BTCUSD",1765342832988,0.0003735,92589.0,92588.0,0.34398739]
["bitfinex","BTCUSD",1765342833377,0.0003735,92589.0,92588.0,0.42118827]
["bitfinex","BTCUSD",1765342834329,0.0003735,92589.0,92588.0,0.39998429]
["bitfinex","BTCUSD",1765342837797,0.0003735,92589.0,92588.0,0.32278341]
["bitfinex","BTCUSD",1765342838002,0.0003735,92589.0,92588.0,0.34398739]
["bitfinex","BTCUSD",1765342838199,2.095e-05,92589.0,92588.0,0.34398739]
["bitfinex","BTCUSD",1765342838513,2.095e-05,92589.0,92588.0,0.32278341]
["bitfinex","BTCUSD",1765342838674,2.095e-05,92589.0,92588.0,0.34398739]
["bitfinex","BTCUSD",1765342844215,2.095e-05,92589.0,92588.0,0.33278528]
["bitfinex","BTCUSD",1765342844413,2.095e-05,92589.0,92588.0,0.47848528]
["bitfinex","BTCUSD",1765342846566,2.095e-05,92589.0,92588.0,0.76918528]
["bitfinex","BTCUSD",1765342848170,0.00039575,92609.0,92608.0,0.29969103]
["bitfinex","BTCUSD",1765342848907,0.00039575,92609.0,92608.0,0.3902921]
["bitfinex","BTCUSD",1765342849115,0.00039575,92609.0,92608.0,0.33211296]
["bitfinex","BTCUSD",1765342849472,0.00039575,92609.0,92608.0,0.31090898]
["bitfinex","BTCUSD",1765342849814,0.00439575,92609.0,92608.0,0.31090898]
["bitfinex","BTCUSD",1765342850481,0.00239575,92609.0,92608.0,0.31090898]
["bitfinex","BTCUSD",1765342850883,0.00039575,92609.0,92608.0,0.31090898]
["bitfinex","BTCUSD",1765342851092,0.00039575,92609.0,92608.0,0.33211296]
["bitfinex","BTCUSD",1765342851789,0.00039575,92609.0,92608.0,0.62281296]
["bitfinex","BTCUSD",1765342852530,0.00039575,92609.0,92608.0,0.61161085]
["bitfinex","BTCUSD",1765342853774,0.0009702,92609.0,92608.0,0.61161085]
["bitfinex","BTCUSD",1765342858960,0.0009702,92609.0,92608.0,0.53908599]
["bitfinex","BTCUSD",1765342859157,0.0009702,92609.0,92608.0,0.24838599]
["bitfinex","BTCUSD",1765342859365,0.0009702,92609.0,92608.0,0.26542599]
["bitfinex","BTCUSD",1765342859504,0.0009702,92609.0,92608.0,0.32794898]
["bitfinex","BTCUSD",1765342860437,0.0019702,92609.0,92608.0,0.32794898]
["bitfinex","BTCUSD",1765342866313,0.00153827,92609.0,92608.0,0.32794898]
["bitfinex","BTCUSD",1765342870043,0.00153827,92609.0,92608.0,0.33794898]
["bitfinex","BTCUSD",1765342872530,0.02905827,92609.0,92608.0,0.05946193]
["bitfinex","BTCUSD",1765342872735,0.26960287,92609.0,92608.0,0.04242193]
["bitfinex","BTCUSD",1765342872908,0.26960287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342873252,0.27959917,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342874148,0.28059917,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342874355,0.26960287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342874527,0.24563287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342874729,0.24863287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342874982,0.27260287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342875327,0.27760287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342875543,0.29419304,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342875942,0.29319304,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342877158,0.29619304,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342877770,0.25163287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342878004,0.27460287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342880222,0.29619304,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342886994,0.28459917,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342887605,0.27460287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342889406,0.01952114,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342889783,0.23548287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342889985,0.26018287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342890408,0.25418287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342890588,0.25818287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342891322,0.01752114,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342891528,0.23348287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342891932,0.25818287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342892650,0.29523304,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342907909,0.29123304,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342908321,0.29423304,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342914801,0.07827131,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342915174,0.29423304,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342915376,0.27264287,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342915848,0.03198114,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342915986,0.01652114,92609.0,92608.0,0.01]
["bitfinex","BTCUSD",1765342916976,0.01652114,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342918941,0.03162114,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342919145,0.05646114,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342924678,0.01652114,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342925587,0.04136114,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342925942,0.00515114,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342926284,0.00343029,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342926634,0.00143029,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342927337,0.00143029,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765342927539,0.00043029,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765342927885,0.00043029,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342928229,0.00043029,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765342928434,0.00043029,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342928939,0.00043029,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342929132,0.00043029,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342929373,0.00043029,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342929575,0.00043029,92609.0,92608.0,0.01282]
["bitfinex","BTCUSD",1765342930008,0.0004,92640.0,92639.0,0.27841478]
["bitfinex","BTCUSD",1765342930221,0.00048545,92640.0,92639.0,0.58615478]
["bitfinex","BTCUSD",1765342930548,0.00048545,92640.0,92639.0,0.59615665]
["bitfinex","BTCUSD",1765342930758,0.00048545,92640.0,92639.0,0.6285617]
["bitfinex","BTCUSD",1765342931357,0.00048545,92640.0,92639.0,0.6315617]
["bitfinex","BTCUSD",1765342931933,0.29472003,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342932698,0.29472003,92650.0,92649.0,0.27839148]
["bitfinex","BTCUSD",1765342933217,0.29472003,92650.0,92649.0,0.28139148]
["bitfinex","BTCUSD",1765342935906,0.29589701,92650.0,92649.0,0.28139148]
["bitfinex","BTCUSD",1765342944311,0.29589701,92650.0,92649.0,0.30259546]
["bitfinex","BTCUSD",1765342944544,0.29589701,92650.0,92649.0,0.28139148]
["bitfinex","BTCUSD",1765342945822,0.29589701,92650.0,92649.0,0.30259546]
["bitfinex","BTCUSD",1765342946032,0.29589701,92650.0,92649.0,0.28139148]
["bitfinex","BTCUSD",1765342949544,0.29589701,92650.0,92649.0,0.29843148]
["bitfinex","BTCUSD",1765342956309,0.31235701,92650.0,92649.0,0.02004]
["bitfinex","BTCUSD",1765342956446,0.33735701,92650.0,92649.0,0.02004]
["bitfinex","BTCUSD",1765342957283,0.29589701,92650.0,92649.0,0.23290849]
["bitfinex","BTCUSD",1765342958103,0.33735701,92650.0,92649.0,0.23290849]
["bitfinex","BTCUSD",1765342959053,0.33735701,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342960061,0.33735701,92650.0,92647.0,0.22666461]
["bitfinex","BTCUSD",1765342960262,0.01646,92648.0,92645.0,0.22667076]
["bitfinex","BTCUSD",1765342960430,0.01646,92647.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765342960629,0.025,92646.0,92645.0,0.22667065]
["bitfinex","BTCUSD",1765342961039,0.2963329,92650.0,92647.0,0.2266662]
["bitfinex","BTCUSD",1765342961239,0.3213329,92650.0,92647.0,0.2266662]
["bitfinex","BTCUSD",1765342961464,0.2963329,92650.0,92647.0,0.2266662]
["bitfinex","BTCUSD",1765342961683,0.3213329,92650.0,92647.0,0.2266662]
["bitfinex","BTCUSD",1765342962364,0.3233329,92650.0,92647.0,0.2266662]
["bitfinex","BTCUSD",1765342963863,0.01646,92648.0,92645.0,0.22667065]
["bitfinex","BTCUSD",1765342964067,0.01646,92646.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765342964497,0.04146,92646.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765342964672,0.04146,92646.0,92644.0,0.22667235]
["bitfinex","BTCUSD",1765342964673,0.04146,92646.0,92644.0,0.21587983]
["bitfinex","BTCUSD",1765342964970,0.05389,92645.0,92644.0,0.21587983]
["bitfinex","BTCUSD",1765342967202,0.05589,92645.0,92644.0,0.21587983]
["bitfinex","BTCUSD",1765342969792,0.05589,92645.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765342970200,0.05589,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765342970601,0.01443,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765342970821,0.001,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765342971229,0.002,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765342971378,0.3213329,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342972717,0.3233329,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342973100,0.29950988,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342973367,0.30150988,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342973523,0.29950988,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342974063,0.34096988,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342974283,0.34196988,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342974409,0.33996988,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342974906,0.34096988,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342978266,0.34096988,92650.0,92647.0,0.22666585]
["bitfinex","BTCUSD",1765342978393,0.02258,92649.0,92647.0,0.22666585]
["bitfinex","BTCUSD",1765342979473,0.01642,92648.0,92647.0,0.22666585]
["bitfinex","BTCUSD",1765342979813,0.039,92648.0,92647.0,0.22666585]
["bitfinex","BTCUSD",1765342981059,0.2963329,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342981257,0.3189129,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342981488,0.3353329,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765342982135,0.3353329,92650.0,92647.0,0.22666585]
["bitfinex","BTCUSD",1765342982318,0.01642,92648.0,92647.0,0.22666585]
["bitfinex","BTCUSD",1765342982743,0.039,92648.0,92647.0,0.22666585]
["bitfinex","BTCUSD",1765342983301,0.039,92648.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765342983483,0.039,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765342983687,0.01642,92646.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765342984088,0.039,92646.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765342985719,0.039,92646.0,92644.0,0.22667414]
["bitfinex","BTCUSD",1765342985720,0.30149458,92639.0,92636.0,0.05789557]
["bitfinex","BTCUSD",1765342985929,0.01079703,92618.0,92615.0,0.05789557]
["bitfinex","BTCUSD",1765342986136,0.2159524,92613.0,92611.0,0.05789557]
["bitfinex","BTCUSD",1765342986339,0.02863,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342986541,0.05165,92609.0,92608.0,0.07234299]
["bitfinex","BTCUSD",1765342986747,0.05165,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342987497,0.05165,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765342987924,0.05165,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342988089,0.26761173,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342988293,0.05165,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342989965,0.22824173,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342990165,0.26761173,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342991379,0.26761173,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765342991593,0.05165,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765342991742,0.02963,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765342992501,0.02963,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342992704,0.03063,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342993865,0.01428,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342994043,0.002,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342994984,0.001,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765342995357,0.01228,92610.0,92608.0,0.22578395]
["bitfinex","BTCUSD",1765342995561,0.01228,92610.0,92608.0,0.22678395]
["bitfinex","BTCUSD",1765342995909,0.02302,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765342996253,0.01228,92610.0,92608.0,0.22778406]
["bitfinex","BTCUSD",1765342996485,0.01228,92610.0,92608.0,0.22678406]
["bitfinex","BTCUSD",1765342996659,0.01228,92610.0,92608.0,0.22778406]
["bitfinex","BTCUSD",1765342996868,0.0353,92610.0,92608.0,0.22778406]
["bitfinex","BTCUSD",1765342997258,0.01228,92610.0,92608.0,0.22678406]
["bitfinex","BTCUSD",1765342997449,0.01228,92610.0,92608.0,0.22778406]
["bitfinex","BTCUSD",1765342997997,0.01228,92610.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342998222,0.0353,92610.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342998841,0.01228,92610.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342999174,0.02302,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765342999921,0.02302,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343000162,0.03937,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343000317,0.03937,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343000857,0.05082,92609.0,92608.0,0.0216182]
["bitfinex","BTCUSD",1765343001015,0.05182,92609.0,92608.0,0.0216182]
["bitfinex","BTCUSD",1765343001678,0.05182,92609.0,92608.0,0.0206182]
["bitfinex","BTCUSD",1765343001986,0.05282,92609.0,92608.0,0.0206182]
["bitfinex","BTCUSD",1765343002181,0.05082,92609.0,92608.0,0.0206182]
["bitfinex","BTCUSD",1765343002411,0.05082,92609.0,92608.0,0.0216182]
["bitfinex","BTCUSD",1765343002613,0.05082,92609.0,92608.0,0.0226182]
["bitfinex","BTCUSD",1765343004058,0.02169303,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765343004260,0.01079762,92613.0,92608.0,0.23858226]
["bitfinex","BTCUSD",1765343004685,0.01079785,92611.0,92608.0,0.0226182]
["bitfinex","BTCUSD",1765343004960,0.0278,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343005334,0.05082,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343005583,0.05082,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343005818,0.05082,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343006228,0.05082,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343006430,0.05082,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343007530,0.01145,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343009288,0.05109,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343009498,0.05109,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343009707,0.05509,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343009915,0.05809,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343010945,0.05409,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343011137,0.05109,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343011468,0.05209,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343011625,0.05309,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343011798,0.26905173,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343016775,0.05309,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343018368,0.07478303,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343019196,0.05309,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343020203,0.07254426,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343020797,0.0763959,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343024445,0.05470287,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343024829,0.2706646,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343025010,0.05470287,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343025819,0.05470287,92609.0,92608.0,0.00990545]
["bitfinex","BTCUSD",1765343036917,0.01345,92609.0,92608.0,0.00990545]
["bitfinex","BTCUSD",1765343037090,0.05268,92609.0,92608.0,0.00990545]
["bitfinex","BTCUSD",1765343040769,0.07437303,92609.0,92608.0,0.00990545]
["bitfinex","BTCUSD",1765343041648,0.0749859,92609.0,92608.0,0.00990545]
["bitfinex","BTCUSD",1765343041862,0.38627607,92609.0,92608.0,0.00990545]
["bitfinex","BTCUSD",1765343042051,0.37358304,92609.0,92608.0,0.00990545]
["bitfinex","BTCUSD",1765343042578,0.36958304,92609.0,92608.0,0.00990545]
["bitfinex","BTCUSD",1765343042745,0.36958304,92609.0,92608.0,0.01090545]
["bitfinex","BTCUSD",1765343042945,0.37458304,92609.0,92608.0,0.01090545]
["bitfinex","BTCUSD",1765343043151,0.36958304,92609.0,92608.0,0.01090545]
["bitfinex","BTCUSD",1765343043556,0.37558304,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343045564,0.37058304,92609.0,92608.0,0.01090545]
["bitfinex","BTCUSD",1765343045799,0.37058304,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343045997,0.37658304,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343046599,0.37058304,92609.0,92608.0,0.01090545]
["bitfinex","BTCUSD",1765343047020,0.37658304,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343061844,0.36498917,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343062143,0.38202917,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343065724,0.35499287,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343066176,0.06429287,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343069753,0.09898997,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343069951,0.10757607,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343070592,0.39827607,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343070794,0.37658304,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343076396,0.35499287,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343078685,0.37203287,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343079289,0.38202917,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343082942,0.37203287,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343090027,0.39362304,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343091067,0.37658304,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343091271,0.39362304,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343092920,0.32963,92609.0,92608.0,0.01190545]
["bitfinex","BTCUSD",1765343093100,0.012,92609.0,92608.0,0.2903925]
["bitfinex","BTCUSD",1765343093541,0.006,92609.0,92608.0,0.2893925]
["bitfinex","BTCUSD",1765343093740,0.006,92609.0,92608.0,0.2883925]
["bitfinex","BTCUSD",1765343093985,0.02478,92619.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765343094385,0.04149974,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765343094588,0.00022974,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765343094790,0.00022974,92617.0,92616.0,0.27846839]
["bitfinex","BTCUSD",1765343095437,0.01155,92634.0,92616.0,0.27846839]
["bitfinex","BTCUSD",1765343095637,0.02904424,92644.0,92643.0,0.27840546]
["bitfinex","BTCUSD",1765343095839,0.01155,92664.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765343096116,0.01155,92657.0,92649.0,0.27839148]
["bitfinex","BTCUSD",1765343097729,0.33622003,92650.0,92649.0,0.28439148]
["bitfinex","BTCUSD",1765343098150,0.29672003,92650.0,92649.0,0.28639148]
["bitfinex","BTCUSD",1765343105275,0.33722003,92650.0,92649.0,0.008]
["bitfinex","BTCUSD",1765343105501,0.55469906,92650.0,92649.0,0.008]
["bitfinex","BTCUSD",1765343105741,0.55564634,92650.0,92649.0,0.008]
["bitfinex","BTCUSD",1765343108315,0.55464634,92650.0,92649.0,0.006]
["bitfinex","BTCUSD",1765343108482,0.01079342,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765343108681,0.03696629,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765343108910,0.03696629,92649.0,92644.0,0.22667395]
["bitfinex","BTCUSD",1765343108911,0.0167725,92646.0,92644.0,0.22667395]
["bitfinex","BTCUSD",1765343109102,0.01594,92646.0,92644.0,0.22667395]
["bitfinex","BTCUSD",1765343109309,0.02456,92645.0,92644.0,0.22667395]
["bitfinex","BTCUSD",1765343109962,0.02456,92645.0,92644.0,0.003]
["bitfinex","BTCUSD",1765343110374,0.02456,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765343110992,0.03635389,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765343111343,0.05281389,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765343111557,0.010794,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765343111820,0.02781,92642.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765343112393,0.05182,92642.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765343112780,0.05182,92642.0,92641.0,0.01479435]
["bitfinex","BTCUSD",1765343113150,0.05182,92642.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765343113306,0.05282,92642.0,92641.0,0.01479435]
["bitfinex","BTCUSD",1765343114150,0.05382,92642.0,92641.0,0.01779435]
["bitfinex","BTCUSD",1765343116152,0.2697048,92642.0,92641.0,0.007]
["bitfinex","BTCUSD",1765343116356,0.05382,92642.0,92641.0,0.007]
["bitfinex","BTCUSD",1765343119176,0.01335,92642.0,92641.0,0.007]
["bitfinex","BTCUSD",1765343120979,0.05382,92642.0,92641.0,0.007]
["bitfinex","BTCUSD",1765343121489,0.0545377,92642.0,92641.0,0.007]
["bitfinex","BTCUSD",1765343125647,0.07623073,92642.0,92641.0,0.007]
["bitfinex","BTCUSD",1765343127894,0.0545377,92642.0,92641.0,0.007]
["bitfinex","BTCUSD",1765343129538,0.0539977,92642.0,92641.0,0.007]
["bitfinex","BTCUSD",1765343130323,0.0529977,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1765343130522,0.0017177,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1765343130677,0.0027177,92642.0,92641.0,0.006]
["bitfinex","BTCUSD",1765343131016,0.0027177,92642.0,92641.0,0.06852299]
["bitfinex","BTCUSD",1765343131160,0.0017177,92642.0,92641.0,0.06552299]
["bitfinex","BTCUSD",1765343131524,0.0007177,92642.0,92641.0,0.06252299]
["bitfinex","BTCUSD",1765343131712,0.0027177,92642.0,92641.0,0.11031568]
["bitfinex","BTCUSD",1765343131931,0.0027177,92642.0,92641.0,0.08872697]
["bitfinex","BTCUSD",1765343132101,0.0017177,92642.0,92641.0,0.08672697]
["bitfinex","BTCUSD",1765343132541,0.0027177,92642.0,92641.0,0.08872697]
["bitfinex","BTCUSD",1765343133135,0.0017177,92642.0,92641.0,0.06552299]
["bitfinex","BTCUSD",1765343133362,0.0007177,92642.0,92641.0,0.06252299]
["bitfinex","BTCUSD",1765343133772,0.0017177,92642.0,92641.0,0.06752299]
["bitfinex","BTCUSD",1765343134199,0.0027177,92642.0,92641.0,0.07052299]
["bitfinex","BTCUSD",1765343158936,0.0027177,92642.0,92641.0,0.10293116]
["bitfinex","BTCUSD",1765343161498,0.0424677,92642.0,92641.0,0.10293116]
["bitfinex","BTCUSD",1765343161870,0.04408057,92642.0,92641.0,0.008]
["bitfinex","BTCUSD",1765343162870,0.04308057,92642.0,92641.0,0.005]
["bitfinex","BTCUSD",1765343163260,0.04408057,92642.0,92641.0,0.005]
["bitfinex","BTCUSD",1765343163879,0.04408057,92642.0,92640.0,0.21588718]
["bitfinex","BTCUSD",1765343164142,0.04236287,92642.0,92640.0,0.21588718]
["bitfinex","BTCUSD",1765343164350,0.00361287,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1765343164665,0.00261287,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1765343165082,0.00261287,92642.0,92640.0,0.21588718]
["bitfinex","BTCUSD",1765343165336,0.02596287,92642.0,92640.0,0.21588718]
["bitfinex","BTCUSD",1765343165534,0.02596287,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1765343165959,0.04336287,92642.0,92641.0,0.005]
["bitfinex","BTCUSD",1765343167132,0.04236287,92642.0,92641.0,0.002]
["bitfinex","BTCUSD",1765343167323,0.04336287,92642.0,92641.0,0.002]
["bitfinex","BTCUSD",1765343167866,0.04236287,92642.0,92641.0,0.002]
["bitfinex","BTCUSD",1765343168070,0.04336287,92642.0,92641.0,0.005]
["bitfinex","BTCUSD",1765343174049,0.04336287,92642.0,92641.0,0.22088713]
["bitfinex","BTCUSD",1765343174580,0.00433057,92642.0,92641.0,0.22088713]
["bitfinex","BTCUSD",1765343175085,0.04555057,92642.0,92641.0,0.22088713]
["bitfinex","BTCUSD",1765343175227,0.04555057,92642.0,92641.0,0.005]
["bitfinex","BTCUSD",1765343175637,0.04555057,92642.0,92603.0,0.1457]
["bitfinex","BTCUSD",1765343175638,0.2907,92641.0,92603.0,0.1457]
["bitfinex","BTCUSD",1765343175838,0.01079633,92624.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765343176080,0.22672497,92624.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765343176287,0.03647,92623.0,92620.0,0.06252299]
["bitfinex","BTCUSD",1765343176491,0.03647,92623.0,92616.0,0.03241906]
["bitfinex","BTCUSD",1765343176492,0.0271568,92620.0,92616.0,0.03241906]
["bitfinex","BTCUSD",1765343176694,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765343176904,0.02486,92619.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765343177246,0.01636,92618.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765343177654,0.04122,92618.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765343177852,0.04122,92618.0,92617.0,0.22673828]
["bitfinex","BTCUSD",1765343178057,0.001,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765343179619,0.01161,92628.0,92626.0,0.21592053]
["bitfinex","BTCUSD",1765343179820,0.03647,92628.0,92626.0,0.21592053]
["bitfinex","BTCUSD",1765343180021,0.01636,92627.0,92626.0,0.21592053]
["bitfinex","BTCUSD",1765343180220,0.2907,92633.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765343180793,0.03647,92633.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765343182331,0.03847,92633.0,92631.0,0.21691044]
["bitfinex","BTCUSD",1765343182539,0.00043067,92632.0,92631.0,0.21791044]
["bitfinex","BTCUSD",1765343183350,0.00043067,92632.0,92631.0,0.21691044]
["bitfinex","BTCUSD",1765343183588,0.04165067,92632.0,92631.0,0.001]
["bitfinex","BTCUSD",1765343183785,0.04365067,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1765343184141,0.04365067,92632.0,92631.0,0.001]
["bitfinex","BTCUSD",1765343184549,0.04565067,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1765343185968,0.26155877,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1765343186578,0.04565067,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1765343191445,0.0406954,92659.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765343191657,0.01159,92659.0,92649.0,0.29543148]
["bitfinex","BTCUSD",1765343192243,0.01159,92659.0,92649.0,0.3278381]
["bitfinex","BTCUSD",1765343192692,0.29572003,92650.0,92649.0,0.3288381]
["bitfinex","BTCUSD",1765343192894,0.29672003,92650.0,92649.0,0.3338381]
["bitfinex","BTCUSD",1765343193896,0.29572003,92650.0,92649.0,0.3328381]
["bitfinex","BTCUSD",1765343194100,0.29572003,92650.0,92649.0,0.3368381]
["bitfinex","BTCUSD",1765343194301,0.29672003,92650.0,92649.0,0.3368381]
["bitfinex","BTCUSD",1765343195131,0.29672003,92650.0,92649.0,0.35804208]
["bitfinex","BTCUSD",1765343197237,0.29723668,92650.0,92649.0,0.35804208]
["bitfinex","BTCUSD",1765343200103,0.29723668,92650.0,92649.0,0.3368381]
["bitfinex","BTCUSD",1765343200306,0.29723668,92650.0,92649.0,0.35804208]
["bitfinex","BTCUSD",1765343201010,0.29623668,92650.0,92649.0,0.35404208]
["bitfinex","BTCUSD",1765343201359,0.29523668,92650.0,92649.0,0.34904208]
["bitfinex","BTCUSD",1765343201556,0.29623668,92650.0,92649.0,0.35504208]
["bitfinex","BTCUSD",1765343202134,0.29723668,92650.0,92649.0,0.36104208]
["bitfinex","BTCUSD",1765343208360,0.29623668,92650.0,92649.0,0.35504208]
["bitfinex","BTCUSD",1765343208526,0.29723668,92650.0,92649.0,0.36204208]
["bitfinex","BTCUSD",1765343208963,0.29623668,92650.0,92649.0,0.33900208]
["bitfinex","BTCUSD",1765343209168,0.29723668,92650.0,92649.0,0.34400208]
["bitfinex","BTCUSD",1765343209370,0.29723668,92650.0,92649.0,0.36104208]
["bitfinex","BTCUSD",1765343209574,0.29723668,92650.0,92649.0,0.50674208]
["bitfinex","BTCUSD",1765343221561,0.29723668,92650.0,92649.0,0.37356849]
["bitfinex","BTCUSD",1765343221761,0.29723668,92650.0,92649.0,0.39060849]
["bitfinex","BTCUSD",1765343222192,0.29723668,92650.0,92649.0,0.45313148]
["bitfinex","BTCUSD",1765343223178,0.29623668,92650.0,92649.0,0.44813148]
["bitfinex","BTCUSD",1765343223386,0.29623668,92650.0,92649.0,0.44913148]
["bitfinex","BTCUSD",1765343223929,0.29623668,92650.0,92649.0,0.44213148]
["bitfinex","BTCUSD",1765343224162,0.29523668,92650.0,92649.0,0.44213148]
["bitfinex","BTCUSD",1765343224529,0.29623668,92650.0,92649.0,0.44213148]
["bitfinex","BTCUSD",1765343226342,0.29623668,92650.0,92649.0,0.08056299]
["bitfinex","BTCUSD",1765343229310,0.29623668,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765343229311,0.33567955,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765343230305,0.33467955,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765343230510,0.33667955,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765343230712,0.22668465,92640.0,92636.0,0.06252299]
["bitfinex","BTCUSD",1765343230921,0.01227,92637.0,92636.0,0.06252299]
["bitfinex","BTCUSD",1765343231329,0.21589878,92636.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765343231542,0.01079552,92631.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765343231762,0.0153,92627.0,92625.0,0.22671904]
["bitfinex","BTCUSD",1765343231973,0.01227,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765343232179,0.01227,92630.0,92629.0,0.27843809]
["bitfinex","BTCUSD",1765343234314,0.03581,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765343234519,0.03581,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765343234694,0.01227,92644.0,92638.0,0.2266888]
["bitfinex","BTCUSD",1765343234924,0.01227,92644.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1765343235534,0.01227,92644.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1765343236138,0.2907,92649.0,92646.0,0.22666925]
["bitfinex","BTCUSD",1765343236252,0.2907,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765343236465,0.29118796,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765343236892,0.31472796,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765343237946,0.31972796,92649.0,92648.0,0.21687082]
["bitfinex","BTCUSD",1765343238349,0.32272796,92649.0,92648.0,0.21787082]
["bitfinex","BTCUSD",1765343238557,0.31772796,92649.0,92648.0,0.21687082]
["bitfinex","BTCUSD",1765343238881,0.31972796,92649.0,92648.0,0.21687082]
["bitfinex","BTCUSD",1765343239299,0.31672796,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765343240463,0.02602796,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765343240891,0.04132796,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765343241027,0.02354,92648.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765343241379,0.03433354,92648.0,92644.0,0.22667414]
["bitfinex","BTCUSD",1765343241888,0.03433354,92648.0,92643.0,0.06252299]
["bitfinex","BTCUSD",1765343241889,0.01227,92645.0,92643.0,0.06252299]
["bitfinex","BTCUSD",1765343242303,0.03884,92644.0,92643.0,0.06252299]
["bitfinex","BTCUSD",1765343242506,0.03884,92644.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765343242864,0.0153,92644.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765343244012,0.03884,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765343244610,0.0153,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765343245229,0.01227,92645.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1765343245590,0.03581,92645.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1765343246633,0.02294,92644.0,92643.0,0.27840546]
["bitfinex","BTCUSD",1765343247269,0.02294,92644.0,92643.0,0.27940546]
["bitfinex","BTCUSD",1765343247803,0.001,92644.0,92643.0,0.27840546]
["bitfinex","BTCUSD",1765343248237,0.001,92644.0,92643.0,0.27940546]
["bitfinex","BTCUSD",1765343252001,0.00134446,92644.0,92643.0,0.27940546]
["bitfinex","BTCUSD",1765343254823,0.05251446,92644.0,92643.0,0.001]
["bitfinex","BTCUSD",1765343255025,0.05251446,92644.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765343255026,0.01079528,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765343255398,0.02294,92632.0,92629.0,0.06252299]
["bitfinex","BTCUSD",1765343255728,0.02294,92632.0,92629.0,0.07331874]
["bitfinex","BTCUSD",1765343255875,0.01626,92630.0,92629.0,0.07331874]
["bitfinex","BTCUSD",1765343256078,0.02823,92630.0,92629.0,0.07331874]
["bitfinex","BTCUSD",1765343256279,0.05117,92630.0,92629.0,0.07331874]
["bitfinex","BTCUSD",1765343257306,0.05217,92630.0,92629.0,0.07331874]
["bitfinex","BTCUSD",1765343259468,0.05217,92630.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765343259674,0.04999575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765343259918,0.04999575,92629.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765343260127,0.01626,92625.0,92623.0,0.07331944]
["bitfinex","BTCUSD",1765343260319,0.01626,92624.0,92623.0,0.07331944]
["bitfinex","BTCUSD",1765343260700,0.0392,92624.0,92623.0,0.07331944]
["bitfinex","BTCUSD",1765343261441,0.0392,92624.0,92623.0,0.07431944]
["bitfinex","BTCUSD",1765343262436,0.0392,92624.0,92623.0,0.07531944]
["bitfinex","BTCUSD",1765343263465,0.0392,92624.0,92623.0,0.06452299]
["bitfinex","BTCUSD",1765343268365,0.05117,92624.0,92623.0,0.06452299]
["bitfinex","BTCUSD",1765343272133,0.04808841,92624.0,92623.0,0.06452299]
["bitfinex","BTCUSD",1765343272339,0.04808841,92624.0,92623.0,0.002]
["bitfinex","BTCUSD",1765343273152,0.04808841,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765343273355,0.01079645,92623.0,92619.0,0.22673365]
["bitfinex","BTCUSD",1765343273551,0.01626,92620.0,92619.0,0.22673365]
["bitfinex","BTCUSD",1765343273813,0.0392,92620.0,92619.0,0.22673365]
["bitfinex","BTCUSD",1765343274747,0.0402,92620.0,92619.0,0.22673365]
["bitfinex","BTCUSD",1765343274951,0.0402,92620.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765343275156,0.0402,92620.0,92619.0,8.545e-05]
["bitfinex","BTCUSD",1765343279075,0.001,92620.0,92619.0,8.545e-05]
["bitfinex","BTCUSD",1765343280040,0.01197,92624.0,92622.0,0.21592993]
["bitfinex","BTCUSD",1765343280237,0.02389,92623.0,92622.0,0.21592993]
["bitfinex","BTCUSD",1765343280439,0.22788461,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765343280821,0.01564,92626.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765343281189,0.23156442,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765343281389,0.01564,92622.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765343281987,0.03953,92622.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765343282406,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765343282766,0.01564,92625.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765343282993,0.01564,92625.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765343283230,0.02389,92624.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765343283400,0.03953,92624.0,92623.0,0.22672553]
["bitfinex","BTCUSD",1765343285201,0.01564,92624.0,92623.0,0.22672553]
["bitfinex","BTCUSD",1765343285403,0.001,92625.0,92624.0,0.06252299]
["bitfinex","BTCUSD",1765343285610,0.01197,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765343286383,0.01197,92630.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765343286808,0.03985,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765343287882,0.01569,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765343288733,0.001,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765343289490,0.02616,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765343290118,0.002,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765343291217,0.002,92629.0,92628.0,0.27890042]
["bitfinex","BTCUSD",1765343292021,0.002,92629.0,92628.0,0.28890229]
["bitfinex","BTCUSD",1765343292240,0.001,92629.0,92628.0,0.32130926]
["bitfinex","BTCUSD",1765343292446,0.001,92629.0,92628.0,0.32330926]
["bitfinex","BTCUSD",1765343292843,0.00022965,92640.0,92639.0,0.23709577]
["bitfinex","BTCUSD",1765343293088,0.00022965,92640.0,92639.0,0.31688876]
["bitfinex","BTCUSD",1765343293276,0.00022965,92640.0,92639.0,0.29591478]
["bitfinex","BTCUSD",1765343294287,0.00122965,92640.0,92639.0,0.29891478]
["bitfinex","BTCUSD",1765343295365,0.00222965,92640.0,92639.0,0.30291478]
["bitfinex","BTCUSD",1765343299187,0.00222965,92640.0,92639.0,0.30268478]
["bitfinex","BTCUSD",1765343299398,0.00222965,92640.0,92639.0,0.28564478]
["bitfinex","BTCUSD",1765343299639,0.00222965,92640.0,92639.0,0.30245478]
["bitfinex","BTCUSD",1765343300662,0.00222965,92640.0,92639.0,0.28541478]
["bitfinex","BTCUSD",1765343300869,0.00222965,92640.0,92639.0,0.30245478]
["bitfinex","BTCUSD",1765343301599,0.00222965,92640.0,92639.0,0.30268478]
["bitfinex","BTCUSD",1765343302692,0.00222965,92640.0,92639.0,0.30291478]
["bitfinex","BTCUSD",1765343303049,0.00222965,92640.0,92639.0,0.30268478]
["bitfinex","BTCUSD",1765343304798,0.00222965,92640.0,92639.0,0.30291478]
["bitfinex","BTCUSD",1765343305780,0.00222965,92640.0,92639.0,0.30268478]
["bitfinex","BTCUSD",1765343306683,0.00222965,92640.0,92639.0,0.30291478]
["bitfinex","BTCUSD",1765343309021,0.00222965,92640.0,92639.0,0.30268478]
["bitfinex","BTCUSD",1765343309218,0.00222965,92640.0,92639.0,0.30245478]
["bitfinex","BTCUSD",1765343309826,0.00122965,92640.0,92639.0,0.29945478]
["bitfinex","BTCUSD",1765343310212,0.00222965,92640.0,92639.0,0.30345478]
["bitfinex","BTCUSD",1765343310631,0.00122965,92640.0,92639.0,0.29945478]
["bitfinex","BTCUSD",1765343311087,0.04003965,92640.0,92639.0,0.28141478]
["bitfinex","BTCUSD",1765343311289,0.04003965,92640.0,92639.0,0.06552299]
["bitfinex","BTCUSD",1765343311415,0.04103965,92640.0,92639.0,0.06852299]
["bitfinex","BTCUSD",1765343311615,0.04103965,92640.0,92639.0,0.28441478]
["bitfinex","BTCUSD",1765343312014,0.04103965,92640.0,92639.0,0.28141478]
["bitfinex","BTCUSD",1765343312238,0.01546965,92640.0,92639.0,0.27841478]
["bitfinex","BTCUSD",1765343312472,0.03903965,92640.0,92639.0,0.28141478]
["bitfinex","BTCUSD",1765343312671,0.00122965,92640.0,92639.0,0.28141478]
["bitfinex","BTCUSD",1765343313030,0.00322965,92640.0,92639.0,0.27841478]
["bitfinex","BTCUSD",1765343313238,0.00522965,92640.0,92639.0,0.27841478]
["bitfinex","BTCUSD",1765343313826,0.00322965,92640.0,92639.0,0.27841478]
["bitfinex","BTCUSD",1765343315062,0.00322965,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765343315063,0.01079482,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765343315268,0.0107947,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765343315269,0.01524,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765343315468,0.02641252,92640.0,92637.0,0.22669127]
["bitfinex","BTCUSD",1765343315469,0.00284252,92640.0,92637.0,0.22669127]
["bitfinex","BTCUSD",1765343315828,0.00284252,92640.0,92638.0,0.21589227]
["bitfinex","BTCUSD",1765343316044,0.00184252,92640.0,92638.0,0.21589227]
["bitfinex","BTCUSD",1765343316937,0.00284252,92640.0,92638.0,0.21589227]
["bitfinex","BTCUSD",1765343317194,0.02357,92639.0,92638.0,0.21589227]
["bitfinex","BTCUSD",1765343318583,0.02457,92639.0,92637.0,0.22669127]
["bitfinex","BTCUSD",1765343319765,0.02357,92639.0,92637.0,0.22669127]
["bitfinex","BTCUSD",1765343320170,0.02689,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765343320376,0.01524,92636.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765343320945,0.03881,92636.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765343321194,0.02357,92635.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765343322491,0.02357,92635.0,92634.0,0.001]
["bitfinex","BTCUSD",1765343322697,0.03881,92635.0,92634.0,0.001]
["bitfinex","BTCUSD",1765343322850,0.06040017,92635.0,92634.0,0.001]
["bitfinex","BTCUSD",1765343323058,0.06040017,92635.0,92634.0,0.002]
["bitfinex","BTCUSD",1765343323846,0.06040017,92635.0,92634.0,0.001]
["bitfinex","BTCUSD",1765343325034,0.01079598,92627.0,92625.0,0.06252299]
["bitfinex","BTCUSD",1765343325544,0.03881,92626.0,92624.0,0.06252299]
["bitfinex","BTCUSD",1765343325751,0.01524,92625.0,92624.0,0.06252299]
["bitfinex","BTCUSD",1765343325972,0.01524,92625.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765343325973,0.03881,92625.0,92623.0,0.06252299]
["bitfinex","BTCUSD",1765343326090,0.01524,92624.0,92623.0,0.06252299]
["bitfinex","BTCUSD",1765343326294,0.03881,92624.0,92623.0,0.06252299]
["bitfinex","BTCUSD",1765343327163,0.03881,92624.0,92622.0,0.06252299]
["bitfinex","BTCUSD",1765343327388,0.05046,92623.0,92622.0,0.06252299]
["bitfinex","BTCUSD",1765343328711,0.05046,92623.0,92622.0,0.06352299]
["bitfinex","BTCUSD",1765343329118,0.05046,92623.0,92622.0,0.06452299]
["bitfinex","BTCUSD",1765343340573,0.26638908,92623.0,92622.0,0.002]
["bitfinex","BTCUSD",1765343340778,0.28797925,92623.0,92622.0,0.002]
["bitfinex","BTCUSD",1765343341182,0.23752625,92620.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343341386,0.2662319,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343341588,0.2898519,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343341796,0.5805519,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343343770,0.5845519,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343343942,0.5905519,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343344147,0.5805519,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343344347,0.5805519,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343344508,0.5905519,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343346442,0.353,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343346646,0.56896173,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343347055,0.353,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343347273,0.01,92609.0,92608.0,0.22778406]
["bitfinex","BTCUSD",1765343347678,0.01,92609.0,92608.0,0.29030705]
["bitfinex","BTCUSD",1765343349795,0.01225,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765343350790,0.03531,92616.0,92614.0,0.2159479]
["bitfinex","BTCUSD",1765343351079,0.04131,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765343352771,0.05459,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765343353083,0.05659,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765343353489,0.05659,92616.0,92615.0,0.21694774]
["bitfinex","BTCUSD",1765343353708,0.05459,92616.0,92615.0,0.21694774]
["bitfinex","BTCUSD",1765343354068,0.05659,92616.0,92615.0,0.21694774]
["bitfinex","BTCUSD",1765343354651,0.03353,92616.0,92615.0,0.21694774]
["bitfinex","BTCUSD",1765343355266,0.006,92616.0,92615.0,0.21694774]
["bitfinex","BTCUSD",1765343373426,0.04525,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765343374230,0.006,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765343374425,0.02955,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765343375028,0.006,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765343376315,0.006,92616.0,92615.0,0.06814299]
["bitfinex","BTCUSD",1765343376542,0.006,92616.0,92615.0,0.11094174]
["bitfinex","BTCUSD",1765343377478,0.02355,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765343377689,0.03925,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765343378325,0.05004482,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765343378522,0.0157,92635.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765343378911,0.03925,92635.0,92632.0,0.22670238]
["bitfinex","BTCUSD",1765343379118,0.0157,92633.0,92632.0,0.22670238]
["bitfinex","BTCUSD",1765343379563,0.03925,92633.0,92632.0,0.22670238]
["bitfinex","BTCUSD",1765343379966,0.03925,92633.0,92632.0,0.22644962]
["bitfinex","BTCUSD",1765343380931,0.04425,92633.0,92632.0,0.22844962]
["bitfinex","BTCUSD",1765343381149,0.04425,92633.0,92632.0,0.22744962]
["bitfinex","BTCUSD",1765343381350,0.04425,92633.0,92632.0,0.0117954]
["bitfinex","BTCUSD",1765343381584,0.012,92633.0,92632.0,0.2287035]
["bitfinex","BTCUSD",1765343382410,0.012,92633.0,92632.0,0.2310135]
["bitfinex","BTCUSD",1765343385512,0.012,92633.0,92632.0,0.29584649]
["bitfinex","BTCUSD",1765343385706,0.012,92633.0,92632.0,0.29353649]
["bitfinex","BTCUSD",1765343386594,0.007,92633.0,92632.0,0.29022649]
["bitfinex","BTCUSD",1765343386771,0.01223,92639.0,92637.0,0.21589598]
["bitfinex","BTCUSD",1765343387338,0.02355,92638.0,92637.0,0.21589598]
["bitfinex","BTCUSD",1765343387492,0.01223,92639.0,92637.0,0.21589598]
["bitfinex","BTCUSD",1765343387717,0.01223,92639.0,92636.0,0.22669175]
["bitfinex","BTCUSD",1765343387718,0.03578,92639.0,92636.0,0.22669175]
["bitfinex","BTCUSD",1765343387917,0.01223,92639.0,92636.0,0.22669175]
["bitfinex","BTCUSD",1765343388482,0.006,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765343388781,0.00184252,92640.0,92637.0,0.22768934]
["bitfinex","BTCUSD",1765343388904,0.02539252,92640.0,92637.0,0.22768934]
["bitfinex","BTCUSD",1765343389106,0.02539252,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765343389530,0.02539252,92640.0,92637.0,0.22768934]
["bitfinex","BTCUSD",1765343390097,0.006,92639.0,92637.0,0.22768934]
["bitfinex","BTCUSD",1765343390274,0.02539252,92640.0,92637.0,0.22668934]
["bitfinex","BTCUSD",1765343390632,0.03239252,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343390853,0.02539252,92640.0,92638.0,0.21589181]
["bitfinex","BTCUSD",1765343391238,0.03239252,92640.0,92638.0,0.21589181]
["bitfinex","BTCUSD",1765343391484,0.03639252,92640.0,92638.0,0.21589181]
["bitfinex","BTCUSD",1765343391883,0.03939252,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343392085,0.01584252,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343392455,0.01984252,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343392653,0.04339252,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343393189,0.02939252,92640.0,92638.0,0.001]
["bitfinex","BTCUSD",1765343393398,0.03239252,92640.0,92638.0,0.001]
["bitfinex","BTCUSD",1765343393642,0.03639252,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343393865,0.02939252,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343394172,0.03239252,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343394312,0.02539252,92640.0,92637.0,0.22668934]
["bitfinex","BTCUSD",1765343394515,0.02939252,92640.0,92638.0,0.001]
["bitfinex","BTCUSD",1765343394824,0.03639252,92640.0,92638.0,0.002]
["bitfinex","BTCUSD",1765343395031,0.02939252,92640.0,92638.0,0.001]
["bitfinex","BTCUSD",1765343395408,0.02539252,92640.0,92637.0,0.22668934]
["bitfinex","BTCUSD",1765343395906,0.03618699,92640.0,92637.0,0.22668934]
["bitfinex","BTCUSD",1765343396163,0.03618699,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343396378,0.04318699,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343396704,0.03618699,92640.0,92637.0,0.22668934]
["bitfinex","BTCUSD",1765343396981,0.04718699,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343397221,0.01663699,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765343397417,0.22672847,92622.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765343397749,0.01188,92620.0,92617.0,0.22673801]
["bitfinex","BTCUSD",1765343397920,0.01188,92620.0,92618.0,0.06252299]
["bitfinex","BTCUSD",1765343398145,0.01573,92618.0,92617.0,0.22673801]
["bitfinex","BTCUSD",1765343398303,0.01573,92618.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765343398485,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765343398824,0.02761,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765343399182,0.05068,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765343400188,0.01288,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765343400388,0.001,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765343400594,0.001,92614.0,92613.0,0.01310762]
["bitfinex","BTCUSD",1765343400975,0.001,92614.0,92613.0,0.01410762]
["bitfinex","BTCUSD",1765343401460,0.001,92614.0,92613.0,0.01179762]
["bitfinex","BTCUSD",1765343402258,0.001,92614.0,92613.0,0.01410762]
["bitfinex","BTCUSD",1765343403926,0.001,92614.0,92613.0,0.01179762]
["bitfinex","BTCUSD",1765343408597,0.001,92614.0,92613.0,0.01410762]
["bitfinex","BTCUSD",1765343409021,0.001,92614.0,92613.0,0.01179762]
["bitfinex","BTCUSD",1765343416501,0.001,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343416827,0.27060007,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343416977,0.29219024,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343417185,0.27060007,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343417383,0.29219024,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343417582,0.07624017,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343417783,0.05465,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343418004,0.001,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343419185,0.02581,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343419395,0.04218,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343426722,0.06387303,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343432963,0.04218,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343433559,0.04218,92614.0,92613.0,0.2169524]
["bitfinex","BTCUSD",1765343434147,0.04218,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343434370,0.001,92614.0,92613.0,0.2169524]
["bitfinex","BTCUSD",1765343434586,0.001,92614.0,92613.0,0.2192624]
["bitfinex","BTCUSD",1765343435031,0.001,92614.0,92613.0,0.2169524]
["bitfinex","BTCUSD",1765343439295,0.04152,92614.0,92613.0,0.2169524]
["bitfinex","BTCUSD",1765343439525,0.04152,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343439877,0.06239599,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343440331,0.27834606,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343440551,0.25747007,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343441564,0.04152,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343441718,0.02269303,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343442322,0.06321303,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343445667,0.04152,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343446905,0.06321303,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343449223,0.0848032,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343449563,0.06321303,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343458285,0.07320933,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343458869,0.0848032,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343462059,0.0838032,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765343462403,0.03238802,92611.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343462605,0.02819,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343463050,0.05153,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343463582,0.05153,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343463990,0.05353,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343465276,0.05453,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343465720,0.07612017,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343465892,0.0978132,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343474206,0.07622303,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343474385,0.0978132,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343475380,0.0948132,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343475780,0.1018132,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343476236,0.0978132,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343476634,0.1018132,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343483592,0.3925132,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343483875,0.37082017,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343488543,1.3927532,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343488746,1.41605313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343489171,1.41205313,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343490545,1.41505313,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343490843,1.42105313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343491208,1.41505313,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343491436,1.40905313,92609.0,92608.0,0.00982]
["bitfinex","BTCUSD",1765343491630,1.41505313,92609.0,92608.0,0.01082]
["bitfinex","BTCUSD",1765343491838,1.42005313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343496308,1.44916492,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343496516,1.42005313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343497135,1.449163,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343500420,1.42005313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343501908,1.12655313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343502117,1.06835313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343502328,1.05355313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343502519,1.42005313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343502739,1.05305313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343503489,1.42005313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343504513,1.08465313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343504655,1.42005313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343505263,1.24575313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343505618,1.25535313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343505757,1.23665313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343506572,1.42005313,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343509235,1.45879084,92609.0,92608.0,0.01182]
["bitfinex","BTCUSD",1765343511279,1.45879084,92609.0,92601.0,0.00134404]
["bitfinex","BTCUSD",1765343511280,0.52826822,92602.0,92601.0,0.00134404]
["bitfinex","BTCUSD",1765343511483,1.60603118,92602.0,92601.0,0.00134404]
["bitfinex","BTCUSD",1765343511702,1.62876118,92602.0,92601.0,0.00134404]
["bitfinex","BTCUSD",1765343511996,1.63956393,92602.0,92601.0,0.00134404]
["bitfinex","BTCUSD",1765343512642,1.64356393,92602.0,92601.0,0.00234404]
["bitfinex","BTCUSD",1765343512857,1.64756393,92602.0,92601.0,0.00334404]
["bitfinex","BTCUSD",1765343513054,1.21446393,92602.0,92601.0,0.00334404]
["bitfinex","BTCUSD",1765343515012,0.6491768,92602.0,92601.0,0.00334404]
["bitfinex","BTCUSD",1765343515206,0.6491768,92602.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765343515207,0.2268489,92573.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765343515398,0.01167,92570.0,92568.0,0.21605578]
["bitfinex","BTCUSD",1765343515596,0.01167,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765343515844,0.01167,92575.0,92574.0,0.2168192]
["bitfinex","BTCUSD",1765343516351,0.03673238,92575.0,92574.0,0.2168192]
["bitfinex","BTCUSD",1765343516527,0.05296238,92575.0,92574.0,0.2168192]
["bitfinex","BTCUSD",1765343516947,0.27000342,92575.0,92574.0,0.00177582]
["bitfinex","BTCUSD",1765343517150,0.29159359,92575.0,92574.0,0.00277582]
["bitfinex","BTCUSD",1765343517358,0.29359359,92575.0,92574.0,0.00277582]
["bitfinex","BTCUSD",1765343523406,0.58429359,92575.0,92574.0,0.00277582]
["bitfinex","BTCUSD",1765343526381,0.56270342,92575.0,92574.0,0.00277582]
["bitfinex","BTCUSD",1765343530589,0.32170238,92575.0,92574.0,0.2188192]
["bitfinex","BTCUSD",1765343530798,0.29380238,92575.0,92574.0,0.2188192]
["bitfinex","BTCUSD",1765343531622,0.00310238,92575.0,92574.0,0.2188192]
["bitfinex","BTCUSD",1765343532993,0.00310238,92575.0,92574.0,0.00277582]
["bitfinex","BTCUSD",1765343533764,0.00310238,92575.0,92574.0,0.00508582]
["bitfinex","BTCUSD",1765343533974,0.00310238,92575.0,92574.0,0.00739582]
["bitfinex","BTCUSD",1765343535007,0.00310238,92575.0,92574.0,0.06991881]
["bitfinex","BTCUSD",1765343536080,0.00168916,92575.0,92574.0,0.07992068]
["bitfinex","BTCUSD",1765343536302,0.00168916,92575.0,92574.0,0.11134899]
["bitfinex","BTCUSD",1765343536529,0.00013126,92575.0,92574.0,0.11134899]
["bitfinex","BTCUSD",1765343536711,0.00213126,92575.0,92574.0,0.11234899]
["bitfinex","BTCUSD",1765343537144,0.002,92575.0,92574.0,0.11134899]
["bitfinex","BTCUSD",1765343537349,0.003,92575.0,92574.0,0.11434899]
["bitfinex","BTCUSD",1765343537751,0.002,92575.0,92574.0,0.11134899]
["bitfinex","BTCUSD",1765343537884,0.03733,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765343538085,0.03743254,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765343538497,0.00010254,92609.0,92608.0,0.00231]
["bitfinex","BTCUSD",1765343538707,0.00010254,92609.0,92608.0,0.06483299]
["bitfinex","BTCUSD",1765343538907,0.00010254,92609.0,92608.0,0.06714299]
["bitfinex","BTCUSD",1765343539308,0.00210254,92609.0,92608.0,0.06714299]
["bitfinex","BTCUSD",1765343539510,0.00010254,92609.0,92608.0,0.06714299]
["bitfinex","BTCUSD",1765343539780,0.00010254,92609.0,92608.0,0.07014299]
["bitfinex","BTCUSD",1765343540169,0.00510254,92609.0,92608.0,0.07014299]
["bitfinex","BTCUSD",1765343540496,0.00110254,92609.0,92608.0,0.07014299]
["bitfinex","BTCUSD",1765343540894,0.00210254,92609.0,92608.0,0.07114299]
["bitfinex","BTCUSD",1765343541530,0.00210254,92609.0,92608.0,0.08118299]
["bitfinex","BTCUSD",1765343541819,0.00210254,92609.0,92608.0,0.10053299]
["bitfinex","BTCUSD",1765343542801,0.00210254,92609.0,92608.0,0.12173697]
["bitfinex","BTCUSD",1765343543253,0.00110254,92609.0,92608.0,0.12073697]
["bitfinex","BTCUSD",1765343543656,0.00210254,92609.0,92608.0,0.10253299]
["bitfinex","BTCUSD",1765343543910,0.00210254,92609.0,92608.0,0.11253486]
["bitfinex","BTCUSD",1765343544091,0.00110254,92609.0,92608.0,0.10953486]
["bitfinex","BTCUSD",1765343544503,0.00210254,92609.0,92608.0,0.11253486]
["bitfinex","BTCUSD",1765343544712,0.00010254,92609.0,92608.0,0.10653486]
["bitfinex","BTCUSD",1765343544924,0.00110254,92609.0,92608.0,0.11253486]
["bitfinex","BTCUSD",1765343545057,0.00210254,92609.0,92608.0,0.11653486]
["bitfinex","BTCUSD",1765343547960,0.00210254,92609.0,92608.0,0.13813126]
["bitfinex","BTCUSD",1765343550635,0.00210254,92609.0,92608.0,0.08949299]
["bitfinex","BTCUSD",1765343550840,0.00210254,92609.0,92608.0,0.10653299]
["bitfinex","BTCUSD",1765343553223,0.00210254,92609.0,92608.0,0.12812939]
["bitfinex","BTCUSD",1765343559958,0.00210254,92609.0,92608.0,0.10653299]
["bitfinex","BTCUSD",1765343561436,0.00210254,92609.0,92608.0,0.12812939]
["bitfinex","BTCUSD",1765343564485,0.00210254,92609.0,92608.0,0.11108939]
["bitfinex","BTCUSD",1765343564676,0.00210254,92609.0,92608.0,0.12812939]
["bitfinex","BTCUSD",1765343568691,0.00210254,92609.0,92608.0,0.08718299]
["bitfinex","BTCUSD",1765343568901,0.00210254,92609.0,92608.0,0.10191299]
["bitfinex","BTCUSD",1765343569342,0.00210254,92609.0,92608.0,0.10422299]
["bitfinex","BTCUSD",1765343569780,0.00110254,92609.0,92608.0,0.10053299]
["bitfinex","BTCUSD",1765343569991,0.00010254,92609.0,92608.0,0.09653299]
["bitfinex","BTCUSD",1765343570208,0.00010254,92609.0,92608.0,0.09753299]
["bitfinex","BTCUSD",1765343570417,0.00010254,92609.0,92608.0,0.11912939]
["bitfinex","BTCUSD",1765343571038,0.00110254,92609.0,92608.0,0.12212939]
["bitfinex","BTCUSD",1765343573511,0.00110254,92609.0,92608.0,0.10053299]
["bitfinex","BTCUSD",1765343574708,0.00110254,92609.0,92608.0,0.12212939]
["bitfinex","BTCUSD",1765343578366,0.00110254,92609.0,92608.0,0.10508939]
["bitfinex","BTCUSD",1765343578713,0.00110254,92609.0,92608.0,0.12212939]
["bitfinex","BTCUSD",1765343580991,0.00110254,92609.0,92608.0,0.10977939]
["bitfinex","BTCUSD",1765343581633,0.00110254,92609.0,92608.0,0.08587299]
["bitfinex","BTCUSD",1765343582634,0.00110254,92609.0,92608.0,0.08818299]
["bitfinex","BTCUSD",1765343583427,0.00110254,92609.0,92608.0,0.06652299]
["bitfinex","BTCUSD",1765343583641,0.00110254,92609.0,92608.0,0.08356299]
["bitfinex","BTCUSD",1765343583856,0.00110254,92609.0,92608.0,0.08587299]
["bitfinex","BTCUSD",1765343584062,0.00110254,92609.0,92608.0,0.08818299]
["bitfinex","BTCUSD",1765343588200,0.00110254,92609.0,92608.0,0.10977939]
["bitfinex","BTCUSD",1765343589048,0.00110254,92609.0,92608.0,0.07114299]
["bitfinex","BTCUSD",1765343589255,0.00110254,92609.0,92608.0,0.08818299]
["bitfinex","BTCUSD",1765343589902,0.00110254,92609.0,92608.0,0.10977939]
["bitfinex","BTCUSD",1765343590295,0.00110254,92609.0,92608.0,0.08818299]
["bitfinex","BTCUSD",1765343591091,0.00110254,92609.0,92608.0,0.10977939]
["bitfinex","BTCUSD",1765343591291,0.00110254,92609.0,92608.0,0.08818299]
["bitfinex","BTCUSD",1765343599209,0.00110254,92609.0,92608.0,0.10935275]
["bitfinex","BTCUSD",1765343599617,0.00110254,92609.0,92608.0,0.13055673]
["bitfinex","BTCUSD",1765343605585,0.00110254,92609.0,92608.0,0.08769275]
["bitfinex","BTCUSD",1765343605723,0.00110254,92609.0,92608.0,0.08356299]
["bitfinex","BTCUSD",1765343606750,0.00110254,92609.0,92608.0,0.08818299]
["bitfinex","BTCUSD",1765343606978,0.00110254,92609.0,92608.0,0.10913137]
["bitfinex","BTCUSD",1765343607303,0.00110254,92609.0,92608.0,0.13033535]
["bitfinex","BTCUSD",1765343614176,0.00110254,92609.0,92608.0,0.09209137]
["bitfinex","BTCUSD",1765343614390,0.00110254,92609.0,92608.0,0.13033535]
["bitfinex","BTCUSD",1765343616361,0.00110254,92609.0,92608.0,0.27603535]
["bitfinex","BTCUSD",1765343616566,0.00110254,92609.0,92608.0,0.25508697]
["bitfinex","BTCUSD",1765343628895,0.00110254,92609.0,92608.0,0.21684299]
["bitfinex","BTCUSD",1765343629052,0.00110254,92609.0,92608.0,0.23157299]
["bitfinex","BTCUSD",1765343629670,0.00110254,92609.0,92608.0,0.23388299]
["bitfinex","BTCUSD",1765343630263,0.00110254,92609.0,92608.0,0.21453299]
["bitfinex","BTCUSD",1765343630498,0.00110254,92609.0,92608.0,0.23157299]
["bitfinex","BTCUSD",1765343630880,0.00110254,92609.0,92608.0,0.23388299]
["bitfinex","BTCUSD",1765343632374,0.00110254,92609.0,92608.0,0.54578697]
["bitfinex","BTCUSD",1765343632578,0.00117159,92626.0,92625.0,0.28844928]
["bitfinex","BTCUSD",1765343632801,0.00117159,92626.0,92625.0,0.31010928]
["bitfinex","BTCUSD",1765343633813,0.00217159,92626.0,92625.0,0.31410928]
["bitfinex","BTCUSD",1765343635031,0.00217159,92626.0,92625.0,0.45980928]
["bitfinex","BTCUSD",1765343635236,0.00217159,92626.0,92625.0,0.49221892]
["bitfinex","BTCUSD",1765343635446,0.00217159,92626.0,92625.0,0.63721892]
["bitfinex","BTCUSD",1765343635645,0.00217159,92626.0,92625.0,0.63421892]
["bitfinex","BTCUSD",1765343635867,0.00117159,92626.0,92625.0,0.63421892]
["bitfinex","BTCUSD",1765343636045,0.00117159,92626.0,92625.0,0.63321892]
["bitfinex","BTCUSD",1765343636547,0.00217159,92626.0,92625.0,0.63921892]
["bitfinex","BTCUSD",1765343637135,0.00217159,92626.0,92625.0,0.63721892]
["bitfinex","BTCUSD",1765343638207,0.0004,92660.0,92649.0,0.27839148]
["bitfinex","BTCUSD",1765343638350,0.29483874,92650.0,92649.0,0.31894546]
["bitfinex","BTCUSD",1765343638555,0.29483874,92650.0,92649.0,0.32125546]
["bitfinex","BTCUSD",1765343639571,0.29783874,92650.0,92649.0,0.32125546]
["bitfinex","BTCUSD",1765343640424,0.29483874,92650.0,92649.0,0.32125546]
["bitfinex","BTCUSD",1765343640636,0.29683874,92650.0,92649.0,0.32125546]
["bitfinex","BTCUSD",1765343641795,0.29683874,92650.0,92649.0,0.32225546]
["bitfinex","BTCUSD",1765343643788,0.29752764,92650.0,92649.0,0.32225546]
["bitfinex","BTCUSD",1765343644699,0.29752764,92650.0,92649.0,0.32125546]
["bitfinex","BTCUSD",1765343645158,0.29752764,92650.0,92649.0,0.32225546]
["bitfinex","BTCUSD",1765343645533,0.29552764,92650.0,92649.0,0.32225546]
["bitfinex","BTCUSD",1765343645876,0.29552764,92650.0,92649.0,0.35465848]
["bitfinex","BTCUSD",1765343654942,0.29552764,92650.0,92649.0,0.50035848]
["bitfinex","BTCUSD",1765343676099,0.29552764,92650.0,92649.0,0.48331848]
["bitfinex","BTCUSD",1765343676302,0.29552764,92650.0,92649.0,0.50035848]
["bitfinex","BTCUSD",1765343676892,0.29552764,92650.0,92649.0,0.4791545]
["bitfinex","BTCUSD",1765343677097,0.29552764,92650.0,92649.0,0.4768445]
["bitfinex","BTCUSD",1765343677299,0.29552764,92650.0,92649.0,0.4791545]
["bitfinex","BTCUSD",1765343677519,0.29552764,92650.0,92649.0,0.50035848]
["bitfinex","BTCUSD",1765343679074,0.29552764,92650.0,92649.0,0.35465848]
["bitfinex","BTCUSD",1765343679418,0.27798852,92650.0,92649.0,0.35465848]
["bitfinex","BTCUSD",1765343680037,0.27798852,92650.0,92649.0,0.35365848]
["bitfinex","BTCUSD",1765343680474,0.27898852,92650.0,92649.0,0.35765848]
["bitfinex","BTCUSD",1765343680990,0.27998852,92650.0,92649.0,0.36165848]
["bitfinex","BTCUSD",1765343689351,0.26245021,92650.0,92649.0,0.36165848]
["bitfinex","BTCUSD",1765343693850,0.26245021,92650.0,92649.0,0.65235848]
["bitfinex","BTCUSD",1765343695703,0.26173515,92650.0,92649.0,0.65235848]
["bitfinex","BTCUSD",1765343695905,0.26173515,92650.0,92649.0,0.79805848]
["bitfinex","BTCUSD",1765343696271,0.26173515,92650.0,92649.0,0.894594]
["bitfinex","BTCUSD",1765343696615,0.26173515,92650.0,92649.0,0.79805848]
["bitfinex","BTCUSD",1765343696933,0.26173515,92650.0,92649.0,0.89459339]
["bitfinex","BTCUSD",1765343697876,0.26173515,92650.0,92649.0,0.79805848]
["bitfinex","BTCUSD",1765343701552,0.24419697,92650.0,92649.0,0.79805848]
["bitfinex","BTCUSD",1765343705706,0.24419697,92650.0,92649.0,0.78101848]
["bitfinex","BTCUSD",1765343705930,0.24419697,92650.0,92649.0,0.79805848]
["bitfinex","BTCUSD",1765343711533,0.22665929,92650.0,92649.0,0.79805848]
["bitfinex","BTCUSD",1765343713420,0.22661929,92650.0,92649.0,0.79805848]
["bitfinex","BTCUSD",1765343718314,0.22661929,92650.0,92649.0,0.65235848]
["bitfinex","BTCUSD",1765343718530,0.22661929,92650.0,92649.0,0.25627151]
["bitfinex","BTCUSD",1765343718746,0.22661929,92650.0,92649.0,0.27331151]
["bitfinex","BTCUSD",1765343719187,0.22661929,92650.0,92649.0,0.3404545]
["bitfinex","BTCUSD",1765343719408,0.22661929,92650.0,92649.0,0.36165848]
["bitfinex","BTCUSD",1765343719957,0.22661929,92650.0,92649.0,0.35934848]
["bitfinex","BTCUSD",1765343720160,0.22561929,92650.0,92649.0,0.3341445]
["bitfinex","BTCUSD",1765343720361,0.22561929,92650.0,92649.0,0.3361445]
["bitfinex","BTCUSD",1765343721245,0.22461929,92650.0,92649.0,0.3321445]
["bitfinex","BTCUSD",1765343721430,0.22461929,92650.0,92649.0,0.35534848]
["bitfinex","BTCUSD",1765343722509,0.22461929,92650.0,92649.0,0.3341445]
["bitfinex","BTCUSD",1765343723221,0.22461929,92650.0,92649.0,0.35534848]
["bitfinex","BTCUSD",1765343724197,0.22461929,92650.0,92649.0,0.35765848]
["bitfinex","BTCUSD",1765343724398,0.22457929,92650.0,92649.0,0.35765848]
["bitfinex","BTCUSD",1765343724596,0.22457929,92650.0,92649.0,0.35534848]
["bitfinex","BTCUSD",1765343724782,0.22457929,92650.0,92649.0,0.35765848]
["bitfinex","BTCUSD",1765343726428,0.22453929,92650.0,92649.0,0.35765848]
["bitfinex","BTCUSD",1765343727269,0.22453929,92650.0,92649.0,0.3341445]
["bitfinex","BTCUSD",1765343727470,0.22453929,92650.0,92649.0,0.35534848]
["bitfinex","BTCUSD",1765343730445,0.22453929,92650.0,92649.0,0.35303848]
["bitfinex","BTCUSD",1765343730652,0.22453929,92650.0,92649.0,0.3318345]
["bitfinex","BTCUSD",1765343731157,0.22453929,92650.0,92649.0,0.35303848]
["bitfinex","BTCUSD",1765343731809,0.22453929,92650.0,92649.0,0.3318345]
["bitfinex","BTCUSD",1765343733287,0.22453929,92650.0,92649.0,0.35303848]
["bitfinex","BTCUSD",1765343733979,0.0113,92663.0,92649.0,0.35303848]
["bitfinex","BTCUSD",1765343733980,0.0002,92700.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765343734215,0.00031869,92690.0,92689.0,0.2995023]
["bitfinex","BTCUSD",1765343734489,0.00031869,92690.0,92689.0,0.3165423]
["bitfinex","BTCUSD",1765343734705,0.00031869,92690.0,92689.0,0.65925793]
["bitfinex","BTCUSD",1765343735412,0.0002,92700.0,92699.0,0.59017902]
["bitfinex","BTCUSD",1765343738124,0.0002,92700.0,92699.0,0.59217902]
["bitfinex","BTCUSD",1765343738317,0.0001,92700.0,92699.0,0.59217902]
["bitfinex","BTCUSD",1765343738667,0.0001,92700.0,92699.0,0.59417902]
["bitfinex","BTCUSD",1765343739633,0.0002,92730.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765343739773,0.0002,92730.0,92709.0,0.60719575]
["bitfinex","BTCUSD",1765343739964,0.00192091,92710.0,92709.0,0.64901879]
["bitfinex","BTCUSD",1765343740386,0.00192091,92710.0,92709.0,0.67199047]
["bitfinex","BTCUSD",1765343740610,0.0002,92730.0,92719.0,0.28823037]
["bitfinex","BTCUSD",1765343740770,0.00762121,92720.0,92719.0,0.60190205]
["bitfinex","BTCUSD",1765343741382,0.00762121,92720.0,92719.0,0.60952326]
["bitfinex","BTCUSD",1765343742045,0.00762121,92720.0,92719.0,0.61252326]
["bitfinex","BTCUSD",1765343742251,0.00762121,92720.0,92719.0,0.61552326]
["bitfinex","BTCUSD",1765343743888,0.00762121,92720.0,92719.0,0.62256139]
["bitfinex","BTCUSD",1765343746065,0.00790791,92720.0,92719.0,0.62256139]
["bitfinex","BTCUSD",1765343746321,0.00790791,92720.0,92719.0,0.2693384]
["bitfinex","BTCUSD",1765343746322,0.04755791,92720.0,92719.0,0.2693384]
["bitfinex","BTCUSD",1765343746515,0.00559791,92720.0,92719.0,0.33186139]
["bitfinex","BTCUSD",1765343746892,0.00559791,92720.0,92719.0,0.70106385]
["bitfinex","BTCUSD",1765343747098,0.00559791,92720.0,92719.0,0.64376537]
["bitfinex","BTCUSD",1765343747323,0.0002,92730.0,92729.0,0.59010922]
["bitfinex","BTCUSD",1765343747544,0.0003186,92730.0,92729.0,0.6130809]
["bitfinex","BTCUSD",1765343748846,0.0013186,92730.0,92729.0,0.6130809]
["bitfinex","BTCUSD",1765343749580,0.0013186,92730.0,92729.0,0.6140809]
["bitfinex","BTCUSD",1765343749781,0.0003186,92730.0,92729.0,0.6140809]
["bitfinex","BTCUSD",1765343750009,0.0003186,92730.0,92729.0,0.6130809]
["bitfinex","BTCUSD",1765343750215,0.0003186,92730.0,92729.0,0.6140809]
["bitfinex","BTCUSD",1765343750594,0.0003186,92730.0,92729.0,0.6170809]
["bitfinex","BTCUSD",1765343751416,0.0003186,92730.0,92729.0,0.6341209]
["bitfinex","BTCUSD",1765343752617,0.0003186,92730.0,92729.0,0.69126065]
["bitfinex","BTCUSD",1765343752836,0.00060525,92730.0,92729.0,0.67422065]
["bitfinex","BTCUSD",1765343753212,0.00060525,92730.0,92729.0,0.6341209]
["bitfinex","BTCUSD",1765343753678,0.00060525,92730.0,92729.0,0.6912697]
["bitfinex","BTCUSD",1765343754109,0.00060525,92730.0,92729.0,0.6742297]
["bitfinex","BTCUSD",1765343754326,0.00060525,92730.0,92729.0,0.6170809]
["bitfinex","BTCUSD",1765343754543,0.00060525,92730.0,92729.0,0.6341209]
["bitfinex","BTCUSD",1765343755604,0.00060525,92730.0,92729.0,0.30517692]
["bitfinex","BTCUSD",1765343755820,0.00060525,92730.0,92729.0,0.32221692]
["bitfinex","BTCUSD",1765343756770,0.00060525,92730.0,92729.0,0.30517692]
["bitfinex","BTCUSD",1765343756985,0.00060525,92730.0,92729.0,0.32221692]
["bitfinex","BTCUSD",1765343757422,0.00060525,92730.0,92729.0,0.37940702]
["bitfinex","BTCUSD",1765343758064,0.00060525,92730.0,92729.0,0.40319702]
["bitfinex","BTCUSD",1765343758274,0.00060525,92730.0,92729.0,0.34600692]
["bitfinex","BTCUSD",1765343759378,0.02419,92740.0,92738.0,0.27818407]
["bitfinex","BTCUSD",1765343759589,0.02419,92740.0,92739.0,0.12371499]
["bitfinex","BTCUSD",1765343760024,0.03922,92740.0,92739.0,0.14790499]
["bitfinex","BTCUSD",1765343760242,0.03922,92740.0,92739.0,0.10968467]
["bitfinex","BTCUSD",1765343760600,0.01543,92740.0,92739.0,0.10968467]
["bitfinex","BTCUSD",1765343760800,0.01943,92740.0,92739.0,0.10968467]
["bitfinex","BTCUSD",1765343761371,0.04322,92740.0,92739.0,0.16701515]
["bitfinex","BTCUSD",1765343761780,0.0054,92740.0,92739.0,0.16701515]
["bitfinex","BTCUSD",1765343761996,0.0054,92740.0,92739.0,0.18405515]
["bitfinex","BTCUSD",1765343762195,0.0054,92740.0,92739.0,0.12672467]
["bitfinex","BTCUSD",1765343763377,0.03506,92743.0,92740.0,0.28896249]
["bitfinex","BTCUSD",1765343763653,0.02379,92742.0,92741.0,0.02297168]
["bitfinex","BTCUSD",1765343764103,0.03882,92742.0,92741.0,0.02297168]
["bitfinex","BTCUSD",1765343764519,0.03882,92742.0,92741.0,0.02308244]
["bitfinex","BTCUSD",1765343765819,0.04082,92742.0,92741.0,0.02308244]
["bitfinex","BTCUSD",1765343766031,0.04082,92742.0,92741.0,0.23873678]
["bitfinex","BTCUSD",1765343766222,0.04116391,92742.0,92741.0,0.11706644]
["bitfinex","BTCUSD",1765343766431,0.04116391,92742.0,92741.0,0.33272078]
["bitfinex","BTCUSD",1765343766633,0.04416391,92742.0,92741.0,0.33272078]
["bitfinex","BTCUSD",1765343766835,0.04416391,92742.0,92741.0,0.11706644]
["bitfinex","BTCUSD",1765343767178,0.04416391,92742.0,92741.0,0.04012244]
["bitfinex","BTCUSD",1765343767698,0.25981593,92742.0,92741.0,0.04012244]
["bitfinex","BTCUSD",1765343768107,0.2614288,92742.0,92741.0,0.04012244]
["bitfinex","BTCUSD",1765343768491,0.2614288,92742.0,92741.0,0.02308244]
["bitfinex","BTCUSD",1765343769331,0.2614288,92742.0,92741.0,0.10010239]
["bitfinex","BTCUSD",1765343769726,0.04577678,92742.0,92741.0,0.10010239]
["bitfinex","BTCUSD",1765343770373,0.04577678,92742.0,92740.0,0.07952299]
["bitfinex","BTCUSD",1765343770743,0.04577678,92742.0,92741.0,0.27817733]
["bitfinex","BTCUSD",1765343770744,0.005,92742.0,92741.0,0.27817733]
["bitfinex","BTCUSD",1765343771152,0.00534391,92742.0,92741.0,0.29938131]
["bitfinex","BTCUSD",1765343771332,0.00334391,92742.0,92741.0,0.29938131]
["bitfinex","BTCUSD",1765343771527,0.00134391,92742.0,92741.0,0.29938131]
["bitfinex","BTCUSD",1765343771928,0.00334391,92742.0,92741.0,0.29938131]
["bitfinex","BTCUSD",1765343772172,0.00034391,92742.0,92741.0,0.35714438]
["bitfinex","BTCUSD",1765343772339,0.00034391,92742.0,92741.0,0.30038131]
["bitfinex","BTCUSD",1765343772578,0.00034391,92742.0,92741.0,0.30138131]
["bitfinex","BTCUSD",1765343772753,0.00034391,92742.0,92741.0,0.28017733]
["bitfinex","BTCUSD",1765343773376,0.00034391,92742.0,92741.0,0.33793931]
["bitfinex","BTCUSD",1765343773611,0.00034391,92742.0,92741.0,0.28017733]
["bitfinex","BTCUSD",1765343791166,0.00034391,92742.0,92741.0,0.33793931]
["bitfinex","BTCUSD",1765343791348,0.00034391,92742.0,92741.0,0.06452299]
["bitfinex","BTCUSD",1765343791349,0.02502678,92742.0,92741.0,0.06452299]
["bitfinex","BTCUSD",1765343791589,0.2558588,92742.0,92741.0,0.08152299]
["bitfinex","BTCUSD",1765343791754,0.2558588,92742.0,92741.0,0.019]
["bitfinex","BTCUSD",1765343791997,0.2558588,92742.0,92741.0,0.002]
["bitfinex","BTCUSD",1765343792788,0.2558588,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1765343793191,0.2558588,92742.0,92731.0,0.02778388]
["bitfinex","BTCUSD",1765343793192,0.22644169,92740.0,92733.0,0.21567228]
["bitfinex","BTCUSD",1765343793519,0.22645155,92736.0,92732.0,0.06252299]
["bitfinex","BTCUSD",1765343793866,0.04515341,92735.0,92732.0,0.07330675]
["bitfinex","BTCUSD",1765343794088,0.04515341,92735.0,92732.0,0.06252299]
["bitfinex","BTCUSD",1765343794292,0.02307,92734.0,92732.0,0.07330675]
["bitfinex","BTCUSD",1765343794574,0.02307,92734.0,92733.0,0.27819594]
["bitfinex","BTCUSD",1765343794873,0.02307,92734.0,92733.0,0.06252299]
["bitfinex","BTCUSD",1765343795028,0.25392062,92734.0,92733.0,0.06252299]
["bitfinex","BTCUSD",1765343795191,0.01078422,92728.0,92726.0,0.06252299]
["bitfinex","BTCUSD",1765343795401,0.22646308,92731.0,92727.0,0.017]
["bitfinex","BTCUSD",1765343795620,0.22646308,92731.0,92727.0,0.07952299]
["bitfinex","BTCUSD",1765343795621,0.02648,92728.0,92727.0,0.07952299]
["bitfinex","BTCUSD",1765343796026,0.04955,92728.0,92727.0,0.07952299]
["bitfinex","BTCUSD",1765343797553,0.22647834,92725.0,92723.0,0.06252299]
["bitfinex","BTCUSD",1765343797760,0.01518,92724.0,92723.0,0.06252299]
["bitfinex","BTCUSD",1765343797962,0.01078481,92723.0,92721.0,0.06252299]
["bitfinex","BTCUSD",1765343798186,0.03825,92724.0,92721.0,0.06252299]
["bitfinex","BTCUSD",1765343798187,0.01518,92722.0,92721.0,0.06252299]
["bitfinex","BTCUSD",1765343798601,0.03825,92722.0,92721.0,0.06252299]
["bitfinex","BTCUSD",1765343800083,0.03925,92722.0,92721.0,0.06252299]
["bitfinex","BTCUSD",1765343800293,0.01078504,92721.0,92718.0,0.017]
["bitfinex","BTCUSD",1765343800507,0.02648,92719.0,92718.0,0.07964159]
["bitfinex","BTCUSD",1765343800894,0.04955,92719.0,92718.0,0.07964159]
["bitfinex","BTCUSD",1765343801927,0.04955,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343802132,0.26525551,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343802723,0.26625551,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343803243,0.26725551,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343803444,0.26625551,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343803780,0.0113,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1765343804115,0.02648,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1765343804313,0.02648,92723.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765343804567,0.02307,92722.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765343804916,0.03825,92722.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765343805121,0.01518,92721.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765343805325,0.03825,92721.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765343806162,0.03925,92721.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765343807998,0.001,92721.0,92720.0,0.07330814]
["bitfinex","BTCUSD",1765343808234,0.001,92721.0,92720.0,0.10352104]
["bitfinex","BTCUSD",1765343809037,0.02307,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765343809416,0.02307,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765343809615,0.03385329,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765343809820,0.02307,92735.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765343811072,0.02596353,92734.0,92731.0,0.01704]
["bitfinex","BTCUSD",1765343811246,0.01078388,92731.0,92722.0,0.21569731]
["bitfinex","BTCUSD",1765343811448,0.03247691,92731.0,92728.0,0.07330721]
["bitfinex","BTCUSD",1765343811653,0.02307,92730.0,92728.0,0.06252299]
["bitfinex","BTCUSD",1765343811853,0.01518,92729.0,92728.0,0.06252299]
["bitfinex","BTCUSD",1765343812060,0.01518,92729.0,92727.0,0.06252299]
["bitfinex","BTCUSD",1765343812260,0.03825,92728.0,92727.0,0.06252299]
["bitfinex","BTCUSD",1765343813648,0.03925,92728.0,92727.0,0.06252299]
["bitfinex","BTCUSD",1765343814724,0.001,92728.0,92727.0,0.06252299]
["bitfinex","BTCUSD",1765343814850,0.002,92728.0,92727.0,0.27820989]
["bitfinex","BTCUSD",1765343815478,0.04025,92728.0,92726.0,0.01704]
["bitfinex","BTCUSD",1765343815657,0.23975544,92728.0,92727.0,0.06252299]
["bitfinex","BTCUSD",1765343815871,0.01078446,92726.0,92725.0,0.01704]
["bitfinex","BTCUSD",1765343816274,0.04954446,92726.0,92725.0,0.01704]
["bitfinex","BTCUSD",1765343816453,0.03876,92726.0,92723.0,0.0733078]
["bitfinex","BTCUSD",1765343816661,0.01567,92724.0,92723.0,0.0733078]
["bitfinex","BTCUSD",1765343816915,0.03876,92724.0,92723.0,0.0733078]
["bitfinex","BTCUSD",1765343817129,0.03876,92724.0,92723.0,0.06252299]
["bitfinex","BTCUSD",1765343817427,0.21569621,92723.0,92722.0,0.01704]
["bitfinex","BTCUSD",1765343817626,0.25445621,92723.0,92722.0,0.01704]
["bitfinex","BTCUSD",1765343817966,0.03876,92723.0,92720.0,0.22648821]
["bitfinex","BTCUSD",1765343818223,0.3094202,92740.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1765343818424,0.3094202,92740.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765343818425,0.001,92726.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765343818642,0.02292399,92730.0,92726.0,0.22647367]
["bitfinex","BTCUSD",1765343819171,0.01078411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765343819593,0.002,92726.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765343819803,0.01078411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765343819804,0.01078411,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765343820425,0.02309,92728.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765343820620,0.2264741,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765343820834,0.01078446,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765343821038,0.03387446,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765343821240,0.03387446,92726.0,92723.0,0.22648095]
["bitfinex","BTCUSD",1765343821241,0.02309,92726.0,92723.0,0.22648095]
["bitfinex","BTCUSD",1765343821474,0.02309,92725.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765343821805,0.02309,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765343821986,0.01567,92724.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765343822139,0.02645469,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765343822343,0.02309,92723.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765343824382,0.02409,92723.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765343824577,0.2264859,92721.0,92718.0,0.06264159]
["bitfinex","BTCUSD",1765343824795,0.02781,92719.0,92718.0,0.06264159]
["bitfinex","BTCUSD",1765343825301,0.0509,92719.0,92718.0,0.06264159]
["bitfinex","BTCUSD",1765343827441,0.02781,92719.0,92718.0,0.06264159]
["bitfinex","BTCUSD",1765343830056,0.02503438,92719.0,92718.0,0.06264159]
["bitfinex","BTCUSD",1765343832443,0.01214,92719.0,92718.0,0.06264159]
["bitfinex","BTCUSD",1765343834805,0.01214,92724.0,92721.0,0.2264854]
["bitfinex","BTCUSD",1765343835024,0.01078481,92723.0,92718.0,0.06264159]
["bitfinex","BTCUSD",1765343835229,0.23152551,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343835691,0.25436551,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343836085,0.27595569,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343836973,0.27995569,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343837586,0.28195569,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343837791,0.27995569,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343837945,0.28595569,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343852481,1.28595569,92719.0,92718.0,0.0001186]
["bitfinex","BTCUSD",1765343852684,0.23732827,92705.0,92686.0,0.06252299]
["bitfinex","BTCUSD",1765343852924,0.26459827,92705.0,92704.0,0.0015942]
["bitfinex","BTCUSD",1765343853093,0.28867827,92705.0,92704.0,0.0015942]
["bitfinex","BTCUSD",1765343853828,0.26708809,92705.0,92704.0,0.0015942]
["bitfinex","BTCUSD",1765343854026,0.28867827,92705.0,92704.0,0.0015942]
["bitfinex","BTCUSD",1765343854181,0.29367827,92705.0,92704.0,0.0015942]
["bitfinex","BTCUSD",1765343865607,0.30378441,92705.0,92704.0,0.0015942]
["bitfinex","BTCUSD",1765343866155,1.30378441,92705.0,92704.0,0.0015942]
["bitfinex","BTCUSD",1765343866351,1.32505905,92705.0,92704.0,0.0015942]
["bitfinex","BTCUSD",1765343866504,1.32705905,92705.0,92704.0,0.0025942]
["bitfinex","BTCUSD",1765343866939,1.33205905,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343868478,0.87925905,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343868717,0.83315905,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343869410,0.82305291,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343871394,0.67685291,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343871526,0.48015291,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343871729,0.45687827,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343872369,0.31571827,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343873087,0.29867827,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343881133,0.30877847,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343881737,0.29867827,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343883606,0.27708809,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343884285,0.28708439,92705.0,92704.0,0.0035942]
["bitfinex","BTCUSD",1765343884811,0.01078969,92681.0,92679.0,0.06252299]
["bitfinex","BTCUSD",1765343885011,0.02854,92680.0,92679.0,0.57981153]
["bitfinex","BTCUSD",1765343885217,0.05178,92680.0,92679.0,0.58075802]
["bitfinex","BTCUSD",1765343885666,0.02854,92680.0,92679.0,0.58237089]
["bitfinex","BTCUSD",1765343885839,5.537e-05,92681.0,92679.0,0.58237089]
["bitfinex","BTCUSD",1765343886047,5.537e-05,92681.0,92679.0,0.58637089]
["bitfinex","BTCUSD",1765343886286,5.537e-05,92681.0,92680.0,0.06413586]
["bitfinex","BTCUSD",1765343888899,5.537e-05,92681.0,92680.0,0.06613586]
["bitfinex","BTCUSD",1765343889109,5.537e-05,92681.0,92680.0,0.06413586]
["bitfinex","BTCUSD",1765343889537,0.00105537,92681.0,92680.0,0.06813586]
["bitfinex","BTCUSD",1765343890313,0.00105537,92681.0,92680.0,0.38003984]
["bitfinex","BTCUSD",1765343890516,0.00105537,92681.0,92680.0,0.38203984]
["bitfinex","BTCUSD",1765343891248,0.00105537,92681.0,92680.0,0.09133984]
["bitfinex","BTCUSD",1765343891466,0.00105537,92681.0,92680.0,0.11263857]
["bitfinex","BTCUSD",1765343892475,0.00105537,92681.0,92680.0,0.09143459]
["bitfinex","BTCUSD",1765343892654,0.00105537,92681.0,92680.0,0.11263857]
["bitfinex","BTCUSD",1765343893877,0.00105537,92681.0,92680.0,0.09133984]
["bitfinex","BTCUSD",1765343894128,0.00105537,92681.0,92680.0,0.08933984]
["bitfinex","BTCUSD",1765343894555,0.00205537,92681.0,92680.0,0.12673201]
["bitfinex","BTCUSD",1765343894776,0.00105537,92681.0,92680.0,0.12273201]
["bitfinex","BTCUSD",1765343894902,0.00105537,92681.0,92680.0,0.058635]
["bitfinex","BTCUSD",1765343895111,0.00205537,92681.0,92680.0,0.356335]
["bitfinex","BTCUSD",1765343895323,0.00205537,92681.0,92680.0,0.33509217]
["bitfinex","BTCUSD",1765343896055,0.0246,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765343896056,0.02169303,92698.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765343896266,0.02169303,92698.0,92696.0,0.22654509]
["bitfinex","BTCUSD",1765343896507,0.02389297,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765343896508,0.0153,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765343896681,0.0153,92695.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765343897682,0.0153,92695.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765343897890,0.01078737,92701.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765343898063,0.26342741,92700.0,92696.0,0.002]
["bitfinex","BTCUSD",1765343898262,0.2157552,92698.0,92696.0,0.002]
["bitfinex","BTCUSD",1765343898463,0.24823429,92699.0,92694.0,0.01178818]
["bitfinex","BTCUSD",1765343898464,0.06159303,92697.0,92694.0,0.01178818]
["bitfinex","BTCUSD",1765343898691,0.0153,92695.0,92694.0,0.01478818]
["bitfinex","BTCUSD",1765343898887,0.0399,92695.0,92694.0,0.01478818]
["bitfinex","BTCUSD",1765343899091,0.0399,92695.0,92694.0,0.01178818]
["bitfinex","BTCUSD",1765343899405,0.0399,92695.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765343899549,0.0399,92695.0,92693.0,0.0127883]
["bitfinex","BTCUSD",1765343899747,0.27735672,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1765343900125,0.27735672,92694.0,92689.0,0.2907]
["bitfinex","BTCUSD",1765343900126,0.00025261,92705.0,92702.0,0.22653225]
["bitfinex","BTCUSD",1765343900315,0.00025261,92705.0,92704.0,0.50644042]
["bitfinex","BTCUSD",1765343901075,0.00025261,92705.0,92704.0,0.59065644]
["bitfinex","BTCUSD",1765343901276,0.00025261,92705.0,92704.0,0.61189927]
["bitfinex","BTCUSD",1765343901478,0.00025261,92705.0,92704.0,0.61489927]
["bitfinex","BTCUSD",1765343902855,0.00025261,92705.0,92704.0,0.61689927]
["bitfinex","BTCUSD",1765343910519,0.00025261,92705.0,92704.0,0.76259927]
["bitfinex","BTCUSD",1765343912238,0.00025261,92705.0,92704.0,0.74135644]
["bitfinex","BTCUSD",1765343912446,0.00025261,92705.0,92704.0,0.75839644]
["bitfinex","BTCUSD",1765343912851,0.00025261,92705.0,92704.0,0.46769644]
["bitfinex","BTCUSD",1765343913023,0.00025261,92705.0,92704.0,0.75839644]
["bitfinex","BTCUSD",1765343914237,0.00025261,92705.0,92704.0,0.74135644]
["bitfinex","BTCUSD",1765343914383,0.00025261,92705.0,92704.0,0.69587345]
["bitfinex","BTCUSD",1765343914601,0.00025261,92705.0,92704.0,0.75839644]
["bitfinex","BTCUSD",1765343914783,0.00025261,92705.0,92704.0,0.77963927]
["bitfinex","BTCUSD",1765343916384,0.00025261,92705.0,92704.0,0.63393927]
["bitfinex","BTCUSD",1765343928259,0.00025261,92705.0,92704.0,0.77963927]
["bitfinex","BTCUSD",1765343931035,0.00025261,92705.0,92704.0,0.75839644]
["bitfinex","BTCUSD",1765343931757,0.00025261,92705.0,92704.0,0.77963927]
["bitfinex","BTCUSD",1765343941884,0.00025261,92705.0,92704.0,0.75839644]
["bitfinex","BTCUSD",1765343942104,0.00025261,92705.0,92704.0,0.74135644]
["bitfinex","BTCUSD",1765343942299,0.00025261,92705.0,92704.0,0.69583345]
["bitfinex","BTCUSD",1765343942699,0.00025261,92705.0,92704.0,0.40513345]
["bitfinex","BTCUSD",1765343943121,0.00025261,92705.0,92704.0,0.69583345]
["bitfinex","BTCUSD",1765343943539,0.00025261,92705.0,92704.0,0.71707628]
["bitfinex","BTCUSD",1765343946167,0.00025261,92705.0,92704.0,0.57137628]
["bitfinex","BTCUSD",1765343946575,0.00025261,92705.0,92704.0,0.63389927]
["bitfinex","BTCUSD",1765343948475,0.00025261,92705.0,92704.0,0.63189927]
["bitfinex","BTCUSD",1765343949394,0.00025261,92705.0,92704.0,0.63489927]
["bitfinex","BTCUSD",1765343951976,0.00025261,92705.0,92704.0,0.78059927]
["bitfinex","BTCUSD",1765343954882,0.00025261,92705.0,92704.0,0.74235644]
["bitfinex","BTCUSD",1765343955086,0.00025261,92705.0,92704.0,0.78059927]
["bitfinex","BTCUSD",1765343961954,0.01156,92755.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765343961955,0.02169303,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765343962113,0.0233059,92752.0,92751.0,0.22641264]
["bitfinex","BTCUSD",1765343962319,0.04306991,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765343962914,0.00295991,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765343963315,0.00295991,92752.0,92751.0,0.30148155]
["bitfinex","BTCUSD",1765343963731,0.00695991,92752.0,92751.0,0.30148155]
["bitfinex","BTCUSD",1765343963920,0.00534704,92752.0,92751.0,0.30148155]
["bitfinex","BTCUSD",1765343964879,0.00334704,92752.0,92751.0,0.30148155]
["bitfinex","BTCUSD",1765343965019,0.00234704,92752.0,92751.0,0.30148155]
["bitfinex","BTCUSD",1765343965223,0.00434704,92752.0,92751.0,0.30148155]
["bitfinex","BTCUSD",1765343965445,0.00434704,92752.0,92751.0,0.37400641]
["bitfinex","BTCUSD",1765343966670,0.00234704,92752.0,92751.0,0.37400641]
["bitfinex","BTCUSD",1765343967025,0.00334704,92752.0,92751.0,0.37400641]
["bitfinex","BTCUSD",1765343967156,0.00234704,92752.0,92751.0,0.37400641]
["bitfinex","BTCUSD",1765343969875,0.00234704,92752.0,92751.0,0.30148155]
["bitfinex","BTCUSD",1765343972266,0.00234704,92752.0,92751.0,0.31848155]
["bitfinex","BTCUSD",1765343974334,0.00234704,92752.0,92751.0,0.35084929]
["bitfinex","BTCUSD",1765343976311,0.00234704,92752.0,92751.0,0.31848155]
["bitfinex","BTCUSD",1765343982210,0.00274273,92752.0,92751.0,0.31848155]
["bitfinex","BTCUSD",1765344000820,0.04126273,92752.0,92751.0,0.30148155]
["bitfinex","BTCUSD",1765344001025,0.04126273,92752.0,92751.0,0.31848155]
["bitfinex","BTCUSD",1765344001229,0.01819273,92752.0,92751.0,0.31848155]
["bitfinex","BTCUSD",1765344001428,0.0428756,92752.0,92751.0,0.2907]
["bitfinex","BTCUSD",1765344001652,0.21563109,92751.0,92750.0,0.133]
["bitfinex","BTCUSD",1765344001992,0.25576396,92751.0,92750.0,0.133]
["bitfinex","BTCUSD",1765344003410,0.26076396,92751.0,92750.0,0.133]
["bitfinex","BTCUSD",1765344004361,0.22642057,92748.0,92744.0,0.2907]
["bitfinex","BTCUSD",1765344004744,0.03534,92747.0,92744.0,0.30148236]
["bitfinex","BTCUSD",1765344004957,0.03534,92747.0,92744.0,0.51712772]
["bitfinex","BTCUSD",1765344005310,0.02307,92746.0,92744.0,0.51712772]
["bitfinex","BTCUSD",1765344005736,0.02307,92746.0,92744.0,0.30148236]
["bitfinex","BTCUSD",1765344005941,0.02307,92746.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765344006153,0.02307,92746.0,92739.0,0.017]
["bitfinex","BTCUSD",1765344006154,0.21564969,92743.0,92739.0,0.017]
["bitfinex","BTCUSD",1765344006277,0.02772,92740.0,92739.0,0.3077]
["bitfinex","BTCUSD",1765344006702,0.05079,92740.0,92739.0,0.3077]
["bitfinex","BTCUSD",1765344007523,0.05079,92740.0,92739.0,0.017]
["bitfinex","BTCUSD",1765344007946,0.05179325,92740.0,92739.0,0.017]
["bitfinex","BTCUSD",1765344008186,0.05279325,92740.0,92739.0,0.017]
["bitfinex","BTCUSD",1765344008734,0.05479325,92740.0,92739.0,0.017]
["bitfinex","BTCUSD",1765344008928,0.01078318,92737.0,92734.0,0.03237665]
["bitfinex","BTCUSD",1765344009136,0.02772,92735.0,92733.0,0.30148364]
["bitfinex","BTCUSD",1765344009340,0.03852,92734.0,92733.0,0.30148364]
["bitfinex","BTCUSD",1765344010808,0.03852,92734.0,92732.0,0.017]
["bitfinex","BTCUSD",1765344010809,0.25419272,92734.0,92732.0,0.017]
["bitfinex","BTCUSD",1765344011040,0.03852,92733.0,92732.0,0.017]
["bitfinex","BTCUSD",1765344011430,0.01545,92733.0,92732.0,0.017]
["bitfinex","BTCUSD",1765344012263,0.01745,92733.0,92732.0,0.017]
["bitfinex","BTCUSD",1765344012489,0.01078422,92728.0,92725.0,0.2907]
["bitfinex","BTCUSD",1765344012685,0.01586,92726.0,92725.0,0.2907]
["bitfinex","BTCUSD",1765344013298,0.01586,92726.0,92724.0,0.04316529]
["bitfinex","BTCUSD",1765344013507,0.03991,92726.0,92724.0,0.04316529]
["bitfinex","BTCUSD",1765344013703,0.02405,92725.0,92724.0,0.0323806]
["bitfinex","BTCUSD",1765344013914,0.03991,92725.0,92724.0,0.53877448]
["bitfinex","BTCUSD",1765344015224,0.03991,92725.0,92724.0,0.3230806]
["bitfinex","BTCUSD",1765344015638,0.25560156,92725.0,92724.0,0.3230806]
["bitfinex","BTCUSD",1765344015862,0.05069457,92725.0,92722.0,0.017]
["bitfinex","BTCUSD",1765344016010,0.02769,92723.0,92722.0,0.017]
["bitfinex","BTCUSD",1765344016210,0.05174,92723.0,92722.0,0.017]
["bitfinex","BTCUSD",1765344017469,0.05174,92723.0,92722.0,0.23269853]
["bitfinex","BTCUSD",1765344017624,0.03588,92730.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765344018197,0.03588,92730.0,92722.0,0.017]
["bitfinex","BTCUSD",1765344018198,0.01078434,92727.0,92722.0,0.02778492]
["bitfinex","BTCUSD",1765344018424,0.03483411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765344018666,0.01078422,92728.0,92724.0,0.22647687]
["bitfinex","BTCUSD",1765344018874,0.02664457,92725.0,92722.0,0.017]
["bitfinex","BTCUSD",1765344019078,0.02769,92723.0,92722.0,0.017]
["bitfinex","BTCUSD",1765344019482,0.05174,92723.0,92722.0,0.017]
["bitfinex","BTCUSD",1765344022929,0.07343303,92723.0,92722.0,0.017]
["bitfinex","BTCUSD",1765344023109,0.07343303,92723.0,92720.0,0.30148515]
["bitfinex","BTCUSD",1765344023306,0.23975085,92722.0,92720.0,0.2907]
["bitfinex","BTCUSD",1765344023678,0.23975085,92722.0,92718.0,0.017]
["bitfinex","BTCUSD",1765344023679,0.01078504,92721.0,92718.0,0.017]
["bitfinex","BTCUSD",1765344023870,0.05069504,92721.0,92718.0,0.017]
["bitfinex","BTCUSD",1765344024286,0.03991,92721.0,92720.0,0.001]
["bitfinex","BTCUSD",1765344024430,0.03342303,92723.0,92720.0,0.01178515]
["bitfinex","BTCUSD",1765344024630,0.03342303,92723.0,92720.0,0.22748834]
["bitfinex","BTCUSD",1765344024850,0.03342303,92723.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344026243,0.03342303,92723.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765344026975,0.01173,92723.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765344027152,0.02169303,92722.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765344028154,0.01173,92723.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765344028355,0.02169303,92722.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765344028795,0.02218042,92722.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765344029033,0.03839,92721.0,92718.0,0.017]
["bitfinex","BTCUSD",1765344029164,0.02169303,92720.0,92719.0,0.2907]
["bitfinex","BTCUSD",1765344030597,0.02169303,92720.0,92719.0,0.2917]
["bitfinex","BTCUSD",1765344030981,0.02169303,92720.0,92719.0,0.2927]
["bitfinex","BTCUSD",1765344030982,0.23739622,92720.0,92719.0,0.2927]
["bitfinex","BTCUSD",1765344031181,0.02288,92721.0,92720.0,0.2907]
["bitfinex","BTCUSD",1765344031379,0.04457303,92721.0,92720.0,0.2907]
["bitfinex","BTCUSD",1765344031614,0.06008303,92721.0,92720.0,0.2907]
["bitfinex","BTCUSD",1765344032453,0.21570319,92720.0,92718.0,0.017]
["bitfinex","BTCUSD",1765344032661,0.02169303,92719.0,92718.0,0.017]
["bitfinex","BTCUSD",1765344033659,0.02169303,92720.0,92718.0,0.017]
["bitfinex","BTCUSD",1765344034018,0.02169303,92720.0,92718.0,0.018]
["bitfinex","BTCUSD",1765344034441,0.02169303,92720.0,92718.0,0.3087]
["bitfinex","BTCUSD",1765344034641,0.02169303,92720.0,92718.0,0.019]
["bitfinex","BTCUSD",1765344034818,0.03247807,92721.0,92718.0,0.02878539]
["bitfinex","BTCUSD",1765344035020,0.02169303,92721.0,92718.0,0.24449174]
["bitfinex","BTCUSD",1765344035263,0.02169303,92721.0,92718.0,0.02978539]
["bitfinex","BTCUSD",1765344035618,0.02169303,92721.0,92720.0,0.2907]
["bitfinex","BTCUSD",1765344035822,0.02169303,92722.0,92720.0,0.2907]
["bitfinex","BTCUSD",1765344036025,0.02169303,92722.0,92721.0,0.50640086]
["bitfinex","BTCUSD",1765344037264,0.02169303,92724.0,92721.0,0.5171859]
["bitfinex","BTCUSD",1765344038253,0.02169303,92725.0,92721.0,0.5171859]
["bitfinex","BTCUSD",1765344038645,0.02169303,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765344039036,0.02169303,92725.0,92722.0,0.22648162]
["bitfinex","BTCUSD",1765344039252,0.02169303,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765344039498,0.02169303,92725.0,92722.0,0.22648158]
["bitfinex","BTCUSD",1765344040026,0.02169303,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1765344040417,0.00057338,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1765344040623,0.00057338,92725.0,92724.0,0.22647857]
["bitfinex","BTCUSD",1765344043109,0.01608338,92725.0,92724.0,0.22647857]
["bitfinex","BTCUSD",1765344043484,0.03896338,92725.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765344043900,0.00057338,92725.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765344046867,0.03896338,92725.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344047134,0.01551,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344047341,0.03769042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344047565,0.27626895,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344047785,0.25457592,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344047989,0.03887739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344048959,0.06057042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344049735,0.27626895,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344049938,0.03887739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344050433,0.00048739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344051077,0.02218042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344051253,0.00048739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344052976,0.02218042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344054581,0.06057042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344055209,0.03769042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344055617,0.06057042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344056897,0.27626895,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344057097,0.25457592,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344057994,0.03887739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344058304,0.06057042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344058789,0.03769042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344059909,0.01599739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344060896,0.00048739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344061468,0.01559739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344061792,0.03887739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344061972,0.06057042,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344063849,0.01559739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344064064,0.03887739,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344066448,0.03779889,92722.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765344072093,0.03779889,92722.0,92719.0,0.0323856]
["bitfinex","BTCUSD",1765344072094,0.21570086,92721.0,92719.0,0.0323856]
["bitfinex","BTCUSD",1765344072291,0.02642515,92720.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765344072490,0.01078562,92716.0,92714.0,0.0323856]
["bitfinex","BTCUSD",1765344072922,0.02307,92715.0,92714.0,0.0323856]
["bitfinex","BTCUSD",1765344073895,0.02307,92715.0,92714.0,0.53880275]
["bitfinex","BTCUSD",1765344074149,0.02307,92715.0,92714.0,0.3230856]
["bitfinex","BTCUSD",1765344074295,0.25442482,92715.0,92714.0,0.3230856]
["bitfinex","BTCUSD",1765344074914,0.25542482,92715.0,92714.0,0.3230856]
["bitfinex","BTCUSD",1765344075334,0.03971,92715.0,92714.0,0.3230856]
["bitfinex","BTCUSD",1765344076339,0.001,92715.0,92714.0,0.3230856]
["bitfinex","BTCUSD",1765344085690,0.02407,92715.0,92714.0,0.3230856]
["bitfinex","BTCUSD",1765344085864,0.001,92715.0,92714.0,0.3230856]
["bitfinex","BTCUSD",1765344087387,0.22573439,92705.0,92699.0,0.00281475]
["bitfinex","BTCUSD",1765344087593,0.01079016,92677.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765344087795,0.02401,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765344088037,0.02562287,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765344088216,0.03641361,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765344088416,0.02562287,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765344088617,0.00899287,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765344088857,0.00899287,92672.0,92669.0,0.01090978]
["bitfinex","BTCUSD",1765344089424,0.01978361,92672.0,92669.0,0.01090978]
["bitfinex","BTCUSD",1765344090149,0.01978361,92672.0,92669.0,0.01190978]
["bitfinex","BTCUSD",1765344090873,0.01978361,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344092163,0.01978361,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344092857,0.21581724,92671.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344093033,0.04422361,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344093830,0.03343287,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344094037,0.00899287,92672.0,92669.0,0.22872938]
["bitfinex","BTCUSD",1765344094681,0.00899287,92672.0,92669.0,0.22772938]
["bitfinex","BTCUSD",1765344095101,0.00899287,92672.0,92669.0,0.22872938]
["bitfinex","BTCUSD",1765344095444,0.00899287,92672.0,92669.0,0.22772938]
["bitfinex","BTCUSD",1765344095894,0.00899287,92672.0,92669.0,0.22872938]
["bitfinex","BTCUSD",1765344097068,0.01978361,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344097368,0.01978361,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344098416,0.04422361,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344099414,0.26004072,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344100598,0.00899287,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344101519,0.0306859,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344102036,0.0306859,92672.0,92669.0,0.22872967]
["bitfinex","BTCUSD",1765344102241,0.0306859,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344102527,0.04147664,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344103078,0.06591664,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344103677,0.04147664,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344104835,0.04147664,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344108015,0.0306859,92672.0,92669.0,0.22873007]
["bitfinex","BTCUSD",1765344111437,0.04147664,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344111660,0.06591664,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344112230,0.04147664,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344112847,0.0306859,92672.0,92669.0,0.22873115]
["bitfinex","BTCUSD",1765344113243,0.0306859,92672.0,92669.0,0.01290978]
["bitfinex","BTCUSD",1765344113703,0.25729309,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344113903,0.23560006,92672.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344114058,0.02169303,92671.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344115213,0.01663,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344115413,0.01663,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344115565,0.08424321,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344116245,0.08424321,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344116406,0.08424321,92670.0,92669.0,0.00011869]
["bitfinex","BTCUSD",1765344116848,0.08424321,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344117173,0.08424321,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344117383,0.10749564,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344117593,0.10749564,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344117594,0.18900408,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344117814,0.23300821,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344118017,0.18978077,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344118227,0.15101776,92670.0,92669.0,0.00011869]
["bitfinex","BTCUSD",1765344118445,0.15001776,92670.0,92669.0,0.00011869]
["bitfinex","BTCUSD",1765344118646,0.15101776,92670.0,92669.0,0.00011869]
["bitfinex","BTCUSD",1765344118822,0.15001776,92670.0,92669.0,0.00011869]
["bitfinex","BTCUSD",1765344119249,0.19681583,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344119413,0.15801776,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344119612,1.16301776,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344119854,1.14132473,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344120014,1.13632473,92670.0,92669.0,0.00111869]
["bitfinex","BTCUSD",1765344120504,1.14332473,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344120696,0.14332473,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344120924,1.16501776,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344121055,1.14332473,92670.0,92669.0,0.00211869]
["bitfinex","BTCUSD",1765344121281,1.14332473,92670.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765344121282,0.01079412,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765344121485,0.24342713,92641.0,92640.0,0.00045537]
["bitfinex","BTCUSD",1765344121893,0.26602713,92641.0,92640.0,0.00045537]
["bitfinex","BTCUSD",1765344122087,0.28761731,92641.0,92640.0,0.00111556]
["bitfinex","BTCUSD",1765344123643,0.26602713,92641.0,92640.0,0.00111556]
["bitfinex","BTCUSD",1765344123842,0.05114,92641.0,92640.0,0.00111556]
["bitfinex","BTCUSD",1765344124279,0.05114,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344128490,0.02854,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344128675,0.05114,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344129458,0.26702713,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344130081,0.05114,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344130604,0.07283303,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344132295,0.05114,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344132499,0.07283303,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344137589,0.17499973,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344137966,0.19818955,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344138557,0.19718955,92641.0,92640.0,0.00111556]
["bitfinex","BTCUSD",1765344139012,0.20018955,92641.0,92640.0,0.00111556]
["bitfinex","BTCUSD",1765344143221,0.19718955,92641.0,92640.0,0.00111556]
["bitfinex","BTCUSD",1765344143422,0.22625673,92641.0,92640.0,0.00111556]
["bitfinex","BTCUSD",1765344143625,0.19718955,92641.0,92640.0,0.00111556]
["bitfinex","BTCUSD",1765344143834,0.20118955,92641.0,92640.0,0.00211556]
["bitfinex","BTCUSD",1765344144440,1.20718955,92641.0,92640.0,0.00311556]
["bitfinex","BTCUSD",1765344144665,1.18549652,92641.0,92640.0,0.00311556]
["bitfinex","BTCUSD",1765344145072,0.23750062,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765344145251,0.32273287,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765344146222,0.32573287,92631.0,92630.0,0.0014]
["bitfinex","BTCUSD",1765344146815,0.33782804,92631.0,92630.0,0.0014]
["bitfinex","BTCUSD",1765344146993,0.37656709,92631.0,92630.0,0.0014]
["bitfinex","BTCUSD",1765344148602,0.37817996,92631.0,92630.0,0.0014]
["bitfinex","BTCUSD",1765344149865,0.31775186,92631.0,92630.0,0.0014]
["bitfinex","BTCUSD",1765344150742,0.31775186,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344150912,0.34682137,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344151770,0.31775186,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344152063,0.34682137,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344152270,0.31775186,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344152476,0.34682137,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344158030,0.31775186,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344158265,0.34682137,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344160099,0.26751556,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344160274,0.24432574,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344160574,0.00507243,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344163109,0.00307243,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344163321,7.243e-05,92631.0,92630.0,0.00068711]
["bitfinex","BTCUSD",1765344163536,0.00207243,92631.0,92630.0,0.00168711]
["bitfinex","BTCUSD",1765344164782,0.00207243,92631.0,92630.0,0.04098711]
["bitfinex","BTCUSD",1765344167075,0.00207243,92631.0,92630.0,0.01748711]
["bitfinex","BTCUSD",1765344168460,0.00207243,92631.0,92630.0,0.04098711]
["bitfinex","BTCUSD",1765344172356,0.00207243,92631.0,92630.0,0.01748711]
["bitfinex","BTCUSD",1765344172561,0.00207243,92631.0,92630.0,0.04098711]
["bitfinex","BTCUSD",1765344177571,0.00207243,92631.0,92630.0,0.07961838]
["bitfinex","BTCUSD",1765344178230,0.00207243,92631.0,92630.0,0.05702711]
["bitfinex","BTCUSD",1765344178439,7.243e-05,92631.0,92630.0,0.05702711]
["bitfinex","BTCUSD",1765344178849,0.00107243,92631.0,92630.0,0.08661838]
["bitfinex","BTCUSD",1765344179666,0.00107243,92631.0,92630.0,0.37731838]
["bitfinex","BTCUSD",1765344179801,0.00107243,92631.0,92630.0,0.37696994]
["bitfinex","BTCUSD",1765344180625,0.00107243,92631.0,92630.0,0.43949293]
["bitfinex","BTCUSD",1765344181668,0.00107243,92631.0,92630.0,0.43749293]
["bitfinex","BTCUSD",1765344182056,0.00107243,92631.0,92630.0,0.43549293]
["bitfinex","BTCUSD",1765344182682,0.00207243,92631.0,92630.0,0.44249293]
["bitfinex","BTCUSD",1765344183301,0.00107243,92631.0,92630.0,0.43549293]
["bitfinex","BTCUSD",1765344183860,7.243e-05,92631.0,92630.0,0.43149293]
["bitfinex","BTCUSD",1765344184260,0.00107243,92631.0,92630.0,0.43649293]
["bitfinex","BTCUSD",1765344184752,0.00207243,92631.0,92630.0,0.44249293]
["bitfinex","BTCUSD",1765344185148,0.00107243,92631.0,92630.0,0.43749293]
["bitfinex","BTCUSD",1765344185366,7.243e-05,92631.0,92630.0,0.43549293]
["bitfinex","BTCUSD",1765344185670,7.243e-05,92631.0,92630.0,0.44049293]
["bitfinex","BTCUSD",1765344186621,7.243e-05,92631.0,92630.0,0.58619293]
["bitfinex","BTCUSD",1765344188436,7.243e-05,92631.0,92630.0,0.57719293]
["bitfinex","BTCUSD",1765344188720,7.243e-05,92631.0,92630.0,0.58119293]
["bitfinex","BTCUSD",1765344188891,7.243e-05,92631.0,92630.0,0.58519293]
["bitfinex","BTCUSD",1765344190998,7.243e-05,92631.0,92630.0,0.61759955]
["bitfinex","BTCUSD",1765344199757,7.243e-05,92631.0,92630.0,0.61359955]
["bitfinex","BTCUSD",1765344199970,0.00107243,92631.0,92630.0,0.62059955]
["bitfinex","BTCUSD",1765344200135,0.01079086,92671.0,92667.0,0.22661785]
["bitfinex","BTCUSD",1765344200342,0.01079097,92670.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765344200542,0.01240384,92670.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765344200939,0.22661544,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765344201143,0.22822831,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765344201476,0.22822831,92668.0,92664.0,0.22662512]
["bitfinex","BTCUSD",1765344201844,0.01079132,92667.0,92664.0,0.22662512]
["bitfinex","BTCUSD",1765344202191,0.00161287,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765344202564,0.00261287,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765344202763,0.00161287,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765344203081,0.001,92667.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765344203602,0.001,92667.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1765344204183,0.00261287,92668.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1765344204591,0.00361287,92668.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1765344204815,0.21583354,92664.0,92660.0,0.01137]
["bitfinex","BTCUSD",1765344205017,0.02507,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765344205179,0.01079214,92660.0,92658.0,0.01704]
["bitfinex","BTCUSD",1765344205554,0.01079225,92659.0,92655.0,0.04319626]
["bitfinex","BTCUSD",1765344205689,0.01564,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765344205901,0.22663989,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765344205902,0.01564,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765344206294,0.02392,92657.0,92655.0,0.21585318]
["bitfinex","BTCUSD",1765344208275,0.001,92656.0,92655.0,0.21585318]
["bitfinex","BTCUSD",1765344208623,0.001,92656.0,92655.0,0.15235318]
["bitfinex","BTCUSD",1765344208826,0.02692,92657.0,92655.0,0.15235318]
["bitfinex","BTCUSD",1765344209022,0.02492,92657.0,92655.0,0.15235318]
["bitfinex","BTCUSD",1765344209451,0.003,92656.0,92655.0,0.15235318]
["bitfinex","BTCUSD",1765344209868,0.004,92656.0,92655.0,0.15235318]
["bitfinex","BTCUSD",1765344210906,0.001,92656.0,92655.0,0.15235318]
["bitfinex","BTCUSD",1765344211816,0.004,92656.0,92654.0,0.02158521]
["bitfinex","BTCUSD",1765344212604,0.003,92656.0,92654.0,0.02158521]
["bitfinex","BTCUSD",1765344212995,0.004,92656.0,92654.0,0.02158521]
["bitfinex","BTCUSD",1765344213199,0.004,92656.0,92654.0,0.01079237]
["bitfinex","BTCUSD",1765344213814,0.02425,92656.0,92654.0,0.01079237]
["bitfinex","BTCUSD",1765344214011,0.001,92656.0,92654.0,0.01079237]
["bitfinex","BTCUSD",1765344214312,0.003,92656.0,92654.0,0.01079237]
["bitfinex","BTCUSD",1765344214512,0.003,92656.0,92654.0,0.22664764]
["bitfinex","BTCUSD",1765344216145,0.003,92656.0,92655.0,0.03842]
["bitfinex","BTCUSD",1765344216901,0.001,92656.0,92655.0,0.03842]
["bitfinex","BTCUSD",1765344217259,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344217453,0.01079132,92667.0,92663.0,0.22662669]
["bitfinex","BTCUSD",1765344217677,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344218448,0.01179132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344219061,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344219683,0.00937689,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344220179,0.01037689,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344221502,0.001,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1765344221719,0.001,92666.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1765344221902,0.001,92666.0,92664.0,0.23916354]
["bitfinex","BTCUSD",1765344222247,0.001,92666.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1765344222826,0.001,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344223021,0.01079167,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765344223754,0.01079167,92664.0,92659.0,0.0113]
["bitfinex","BTCUSD",1765344223755,0.02309167,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765344223993,0.01649,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765344224720,0.02728191,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765344225124,0.02728191,92662.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765344225125,0.01649,92662.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765344225332,0.0123,92664.0,92661.0,0.22663097]
["bitfinex","BTCUSD",1765344226100,0.0123,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765344226314,0.0123,92664.0,92661.0,0.22663068]
["bitfinex","BTCUSD",1765344227133,0.0133,92664.0,92661.0,0.22663068]
["bitfinex","BTCUSD",1765344229427,0.0133,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765344230164,0.0133,92664.0,92661.0,0.22663066]
["bitfinex","BTCUSD",1765344230690,0.0123,92664.0,92661.0,0.22663066]
["bitfinex","BTCUSD",1765344230851,0.0133,92664.0,92661.0,0.22663066]
["bitfinex","BTCUSD",1765344231055,0.0123,92664.0,92661.0,0.22663066]
["bitfinex","BTCUSD",1765344232387,0.0133,92664.0,92661.0,0.22663066]
["bitfinex","BTCUSD",1765344233159,0.0133,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765344233371,0.001,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765344233769,0.001,92664.0,92662.0,0.21583665]
["bitfinex","BTCUSD",1765344234189,0.01079144,92666.0,92662.0,0.22662856]
["bitfinex","BTCUSD",1765344234404,0.01079156,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765344235547,0.001,92664.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765344235750,0.01079156,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765344236166,0.01179156,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765344236365,0.01079156,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765344236798,0.001,92664.0,92662.0,0.22662835]
["bitfinex","BTCUSD",1765344236936,0.03404144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344237113,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344237315,0.001,92665.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344238558,0.22661947,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344238778,0.23788947,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344238983,0.001,92664.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344239151,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344239359,0.001,92665.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344239771,0.001,92665.0,92663.0,0.22662595]
["bitfinex","BTCUSD",1765344239974,0.02206132,92667.0,92663.0,0.22662595]
["bitfinex","BTCUSD",1765344240188,0.04649132,92667.0,92663.0,0.22662595]
["bitfinex","BTCUSD",1765344240394,0.001,92664.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344241648,0.001,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765344241834,0.22662766,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765344242028,0.21584985,92657.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765344242227,0.22664723,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765344242499,0.01079272,92655.0,92652.0,0.03240596]
["bitfinex","BTCUSD",1765344242652,0.02443,92654.0,92653.0,0.22665212]
["bitfinex","BTCUSD",1765344242851,0.01509,92652.0,92651.0,0.51735661]
["bitfinex","BTCUSD",1765344243050,0.02636,92652.0,92651.0,0.51735661]
["bitfinex","BTCUSD",1765344243250,0.01127,92652.0,92651.0,0.51735661]
["bitfinex","BTCUSD",1765344243420,0.0357,92652.0,92651.0,0.51735661]
["bitfinex","BTCUSD",1765344243623,0.05079,92652.0,92651.0,0.51735661]
["bitfinex","BTCUSD",1765344244730,0.05079,92652.0,92650.0,0.3014933]
["bitfinex","BTCUSD",1765344244928,0.03952,92651.0,92650.0,0.3014933]
["bitfinex","BTCUSD",1765344245358,0.03952,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765344245813,0.03952,92651.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765344246015,0.01127,92652.0,92649.0,0.22666191]
["bitfinex","BTCUSD",1765344246228,0.001,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1765344246628,0.02543,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1765344246787,0.02543,92651.0,92650.0,0.24827296]
["bitfinex","BTCUSD",1765344247009,0.00038928,92651.0,92650.0,0.65189782]
["bitfinex","BTCUSD",1765344247287,0.00038928,92651.0,92650.0,0.68028675]
["bitfinex","BTCUSD",1765344247490,0.01078876,92689.0,92650.0,0.68028675]
["bitfinex","BTCUSD",1765344247491,0.01078818,92694.0,92689.0,0.21577406]
["bitfinex","BTCUSD",1765344247720,0.0113887,92691.0,92688.0,0.22656435]
["bitfinex","BTCUSD",1765344248122,0.0113887,92691.0,92689.0,0.0113887]
["bitfinex","BTCUSD",1765344248606,0.0001187,92691.0,92689.0,0.23843186]
["bitfinex","BTCUSD",1765344248823,0.0021187,92691.0,92689.0,0.23843186]
["bitfinex","BTCUSD",1765344249029,0.0001187,92691.0,92690.0,0.02451]
["bitfinex","BTCUSD",1765344249229,0.0001187,92691.0,92689.0,0.23843186]
["bitfinex","BTCUSD",1765344249449,0.0021187,92691.0,92689.0,0.23843186]
["bitfinex","BTCUSD",1765344250818,0.0001187,92691.0,92690.0,0.0404]
["bitfinex","BTCUSD",1765344251044,0.0001187,92691.0,92690.0,0.05744]
["bitfinex","BTCUSD",1765344251349,0.0011187,92691.0,92690.0,0.05744]
["bitfinex","BTCUSD",1765344251992,0.0001187,92691.0,92690.0,0.05744]
["bitfinex","BTCUSD",1765344254661,0.0001187,92691.0,92690.0,0.01704]
["bitfinex","BTCUSD",1765344254859,0.0001187,92691.0,92690.0,0.232813]
["bitfinex","BTCUSD",1765344257586,0.0001187,92691.0,92690.0,0.256173]
["bitfinex","BTCUSD",1765344277579,0.0001187,92691.0,92690.0,0.295123]
["bitfinex","BTCUSD",1765344280875,0.0381087,92691.0,92690.0,0.256173]
["bitfinex","BTCUSD",1765344281078,0.0381087,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344281302,0.0381087,92691.0,92690.0,0.239133]
["bitfinex","BTCUSD",1765344282106,0.0391087,92691.0,92690.0,0.239133]
["bitfinex","BTCUSD",1765344283098,0.0411087,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344283671,0.0411087,92691.0,92690.0,0.239133]
["bitfinex","BTCUSD",1765344283873,0.0411087,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344284334,0.04272157,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344284685,0.04272157,92691.0,92690.0,0.239133]
["bitfinex","BTCUSD",1765344285967,0.04272157,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344287802,0.02006157,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344288432,0.04272157,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344288974,0.02006157,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344289398,0.00473157,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344290867,0.04272157,92691.0,92690.0,0.02336]
["bitfinex","BTCUSD",1765344291091,0.04272157,92691.0,92683.0,0.21578884]
["bitfinex","BTCUSD",1765344291092,0.01078888,92688.0,92684.0,0.30148934]
["bitfinex","BTCUSD",1765344291302,0.21578241,92686.0,92684.0,0.2907]
["bitfinex","BTCUSD",1765344291507,0.03454,92685.0,92684.0,0.2907]
["bitfinex","BTCUSD",1765344291734,0.04987,92685.0,92684.0,0.2907]
["bitfinex","BTCUSD",1765344291957,0.04987,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765344292165,0.04987,92685.0,92684.0,0.03239627]
["bitfinex","BTCUSD",1765344293000,0.01188,92685.0,92684.0,0.32309627]
["bitfinex","BTCUSD",1765344293415,0.001,92685.0,92684.0,0.32309627]
["bitfinex","BTCUSD",1765344293845,0.001,92685.0,92684.0,0.34633627]
["bitfinex","BTCUSD",1765344294261,0.001,92685.0,92684.0,0.36204627]
["bitfinex","BTCUSD",1765344295833,0.001,92685.0,92684.0,0.33880627]
["bitfinex","BTCUSD",1765344295964,0.001,92685.0,92684.0,0.32309627]
["bitfinex","BTCUSD",1765344298465,0.01611,92685.0,92684.0,0.32309627]
["bitfinex","BTCUSD",1765344298694,0.01611,92685.0,92666.0,0.0773015]
["bitfinex","BTCUSD",1765344298695,0.03883,92685.0,92666.0,0.0773015]
["bitfinex","BTCUSD",1765344298908,0.01078993,92679.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765344299106,0.22660581,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765344299283,0.22660581,92672.0,92670.0,0.01704]
["bitfinex","BTCUSD",1765344299284,0.01511,92671.0,92670.0,0.01704]
["bitfinex","BTCUSD",1765344299484,0.02699,92671.0,92670.0,0.01704]
["bitfinex","BTCUSD",1765344299653,0.04971,92671.0,92670.0,0.01704]
["bitfinex","BTCUSD",1765344301296,0.01079191,92662.0,92659.0,0.01127]
["bitfinex","BTCUSD",1765344301471,0.01079191,92662.0,92660.0,0.01704]
["bitfinex","BTCUSD",1765344301708,0.01079179,92663.0,92660.0,0.03708]
["bitfinex","BTCUSD",1765344301912,0.02558,92661.0,92660.0,0.02004]
["bitfinex","BTCUSD",1765344302073,0.02558,92661.0,92628.0,0.01127]
["bitfinex","BTCUSD",1765344302074,0.21590488,92634.0,92628.0,0.01127]
["bitfinex","BTCUSD",1765344302277,0.21590488,92634.0,92630.0,0.01744]
["bitfinex","BTCUSD",1765344302610,0.23862488,92634.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344303291,0.21590488,92634.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344309322,0.0107947,92638.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344309323,0.0107947,92638.0,92633.0,0.03732528]
["bitfinex","BTCUSD",1765344309479,0.01079493,92636.0,92633.0,0.02206528]
["bitfinex","BTCUSD",1765344309682,0.22669634,92635.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344309887,0.01079505,92635.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344310110,0.01079505,92635.0,92632.0,0.01114379]
["bitfinex","BTCUSD",1765344310492,0.01079505,92635.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344310954,0.21590344,92634.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344312035,0.23941344,92634.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344313899,0.21590344,92634.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344314137,0.05048,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344316227,0.05248,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344317086,0.07417303,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344318019,0.09737608,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344331477,0.04689608,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344331685,0.002,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344332562,0.002,92633.0,92632.0,0.04131839]
["bitfinex","BTCUSD",1765344332884,0.002,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344333646,0.21790577,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344333983,0.26947577,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344334806,0.002,92633.0,92632.0,0.00034839]
["bitfinex","BTCUSD",1765344334981,0.002,92633.0,92632.0,0.25722649]
["bitfinex","BTCUSD",1765344335834,0.001,92633.0,92632.0,0.27846932]
["bitfinex","BTCUSD",1765344335982,0.01079342,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765344336332,0.0107933,92650.0,92645.0,0.22667105]
["bitfinex","BTCUSD",1765344336848,0.0107933,92650.0,92645.0,0.25156105]
["bitfinex","BTCUSD",1765344337231,0.0107933,92650.0,92645.0,0.22667105]
["bitfinex","BTCUSD",1765344337232,0.001,92649.0,92645.0,0.22667105]
["bitfinex","BTCUSD",1765344337415,0.003,92649.0,92645.0,0.22667105]
["bitfinex","BTCUSD",1765344337619,0.04596604,92659.0,92642.0,0.01127]
["bitfinex","BTCUSD",1765344337620,0.0289476,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765344337820,0.01078969,92681.0,92676.0,0.22659516]
["bitfinex","BTCUSD",1765344338021,0.02169303,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765344338218,0.00161287,92686.0,92680.0,0.22658609]
["bitfinex","BTCUSD",1765344338455,0.00161287,92686.0,92684.0,0.21578659]
["bitfinex","BTCUSD",1765344338808,0.0016983,92686.0,92684.0,0.21578659]
["bitfinex","BTCUSD",1765344340826,0.03918,92685.0,92658.0,0.01127]
["bitfinex","BTCUSD",1765344341031,0.01239,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765344341225,0.01239,92670.0,92669.0,0.02783109]
["bitfinex","BTCUSD",1765344341484,0.01239,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765344341644,0.01078934,92684.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765344341982,0.21580327,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765344342221,0.01079016,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765344342780,0.01239,92679.0,92676.0,0.22659588]
["bitfinex","BTCUSD",1765344342962,0.01078958,92682.0,92678.0,0.22659083]
["bitfinex","BTCUSD",1765344343379,0.01078958,92682.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765344343590,0.03349958,92682.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765344343789,0.01079016,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765344343989,0.01079016,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765344344221,0.01079004,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765344344557,0.01079004,92678.0,92671.0,0.22660616]
["bitfinex","BTCUSD",1765344344558,0.01079039,92675.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765344344713,0.01079016,92677.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344344714,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765344345033,0.01239,92667.0,92666.0,0.2907]
["bitfinex","BTCUSD",1765344345432,0.01239,92667.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1765344345611,0.03248389,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765344346032,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765344346434,0.01647,92671.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765344346763,0.01079051,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765344347343,0.01079039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765344348490,0.01079039,92675.0,92670.0,0.22761054]
["bitfinex","BTCUSD",1765344348491,0.01079051,92674.0,92670.0,0.01179097]
["bitfinex","BTCUSD",1765344348905,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765344349403,0.01079051,92674.0,92671.0,0.001]
["bitfinex","BTCUSD",1765344349604,0.01079051,92674.0,92672.0,0.001]
["bitfinex","BTCUSD",1765344349749,0.01079062,92673.0,92672.0,0.001]
["bitfinex","BTCUSD",1765344349951,0.01079062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765344350150,0.01079062,92673.0,92670.0,0.01279097]
["bitfinex","BTCUSD",1765344350789,0.01647,92671.0,92670.0,0.01279097]
["bitfinex","BTCUSD",1765344351046,0.01079062,92673.0,92670.0,0.01279097]
["bitfinex","BTCUSD",1765344351421,0.22660326,92673.0,92670.0,0.001]
["bitfinex","BTCUSD",1765344351622,0.22660326,92673.0,92668.0,0.02206121]
["bitfinex","BTCUSD",1765344351934,0.01079062,92673.0,92672.0,0.001]
["bitfinex","BTCUSD",1765344352143,0.2266032,92673.0,92672.0,0.001]
["bitfinex","BTCUSD",1765344352380,0.01079062,92673.0,92670.0,0.01179097]
["bitfinex","BTCUSD",1765344352586,0.01079074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765344352766,0.01079086,92671.0,92668.0,0.01227]
["bitfinex","BTCUSD",1765344353058,0.01079086,92671.0,92668.0,0.002]
["bitfinex","BTCUSD",1765344353300,0.01079086,92671.0,92667.0,0.02206132]
["bitfinex","BTCUSD",1765344353448,0.01079086,92671.0,92670.0,0.01708]
["bitfinex","BTCUSD",1765344354115,0.01079086,92671.0,92670.0,0.01808]
["bitfinex","BTCUSD",1765344354685,0.01079086,92671.0,92670.0,0.01708]
["bitfinex","BTCUSD",1765344355072,0.01079086,92671.0,92670.0,0.01608]
["bitfinex","BTCUSD",1765344355421,0.21581957,92670.0,92669.0,0.01704]
["bitfinex","BTCUSD",1765344355634,0.01079132,92667.0,92658.0,0.02206237]
["bitfinex","BTCUSD",1765344355836,0.01239,92679.0,92649.0,0.01127]
["bitfinex","BTCUSD",1765344355837,0.01079295,92653.0,92649.0,0.01127]
["bitfinex","BTCUSD",1765344356065,0.01079295,92653.0,92650.0,0.01704]
["bitfinex","BTCUSD",1765344356471,0.01079295,92653.0,92650.0,0.0278333]
["bitfinex","BTCUSD",1765344356914,0.01079295,92653.0,92650.0,0.01704]
["bitfinex","BTCUSD",1765344357115,0.01087833,92653.0,92650.0,0.01704]
["bitfinex","BTCUSD",1765344357419,0.2267394,92653.0,92650.0,0.01704]
["bitfinex","BTCUSD",1765344357618,0.01087833,92653.0,92650.0,0.01704]
["bitfinex","BTCUSD",1765344358277,0.01087833,92653.0,92650.0,0.01804]
["bitfinex","BTCUSD",1765344358489,0.01087833,92653.0,92651.0,0.01704]
["bitfinex","BTCUSD",1765344358662,0.21586333,92652.0,92651.0,0.01704]
["bitfinex","BTCUSD",1765344359659,0.21586333,92652.0,92651.0,0.01904]
["bitfinex","BTCUSD",1765344360060,0.21586333,92652.0,92651.0,0.01804]
["bitfinex","BTCUSD",1765344360459,0.21586333,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1765344360658,0.21586333,92652.0,92651.0,0.01904]
["bitfinex","BTCUSD",1765344360860,0.21586333,92652.0,92651.0,0.01804]
["bitfinex","BTCUSD",1765344361195,0.21586333,92652.0,92651.0,0.01904]
["bitfinex","BTCUSD",1765344361393,0.2158615,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1765344361605,0.01087833,92653.0,92651.0,0.01804]
["bitfinex","BTCUSD",1765344362374,0.01087833,92653.0,92651.0,0.01704]
["bitfinex","BTCUSD",1765344362607,0.22673971,92653.0,92651.0,0.01704]
["bitfinex","BTCUSD",1765344365207,0.21586616,92650.0,92649.0,0.01127]
["bitfinex","BTCUSD",1765344365374,0.21586616,92650.0,92649.0,0.02831]
["bitfinex","BTCUSD",1765344367207,0.21586616,92650.0,92649.0,0.01127]
["bitfinex","BTCUSD",1765344367415,0.21586616,92650.0,92649.0,0.02831]
["bitfinex","BTCUSD",1765344368029,0.21586616,92650.0,92649.0,0.01704]
["bitfinex","BTCUSD",1765344368881,0.21586616,92650.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765344368882,0.22667217,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765344369349,0.22667217,92645.0,92643.0,0.01704]
["bitfinex","BTCUSD",1765344369554,0.01079389,92645.0,92644.0,0.01704]
["bitfinex","BTCUSD",1765344369761,0.01079354,92648.0,92644.0,0.027834]
["bitfinex","BTCUSD",1765344370954,0.01079319,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765344371363,0.01079319,92651.0,92649.0,0.01704]
["bitfinex","BTCUSD",1765344371968,0.22665868,92651.0,92649.0,0.01704]
["bitfinex","BTCUSD",1765344373153,0.21586939,92649.0,92647.0,0.01127]
["bitfinex","BTCUSD",1765344373358,0.21586939,92649.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344373984,0.0107933,92650.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344374862,0.0107933,92650.0,92647.0,0.01127]
["bitfinex","BTCUSD",1765344374863,0.21587048,92649.0,92647.0,0.01127]
["bitfinex","BTCUSD",1765344375123,0.21587048,92649.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344379976,0.21587048,92649.0,92641.0,0.01127]
["bitfinex","BTCUSD",1765344379977,0.2158848,92642.0,92641.0,0.01127]
["bitfinex","BTCUSD",1765344380287,0.2158848,92642.0,92641.0,0.02831]
["bitfinex","BTCUSD",1765344381025,0.2158848,92642.0,92641.0,0.02931]
["bitfinex","BTCUSD",1765344381854,0.2158848,92642.0,92641.0,0.03031]
["bitfinex","BTCUSD",1765344382262,0.2158848,92642.0,92641.0,0.02931]
["bitfinex","BTCUSD",1765344382621,0.2158848,92642.0,92641.0,0.03031]
["bitfinex","BTCUSD",1765344383033,0.2158848,92642.0,92641.0,0.02931]
["bitfinex","BTCUSD",1765344383234,0.2158848,92642.0,92641.0,0.01227]
["bitfinex","BTCUSD",1765344383475,0.2158848,92642.0,92641.0,0.03031]
["bitfinex","BTCUSD",1765344383643,0.2158848,92642.0,92641.0,0.02931]
["bitfinex","BTCUSD",1765344384871,0.2158848,92642.0,92641.0,0.01227]
["bitfinex","BTCUSD",1765344385073,0.2158848,92642.0,92641.0,0.02931]
["bitfinex","BTCUSD",1765344385295,0.2158848,92642.0,92641.0,0.01804]
["bitfinex","BTCUSD",1765344385815,0.2158848,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1765344385995,0.2158848,92642.0,92641.0,0.01804]
["bitfinex","BTCUSD",1765344390417,0.2568448,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1765344390625,0.27843498,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1765344391289,0.27843498,92642.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344391290,0.23749595,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344391507,0.26070595,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344391744,0.28535595,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344392387,0.24439595,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344392927,0.24639595,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344393330,0.24739595,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344393851,0.22580577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344394550,0.21890577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344396566,0.24355577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344396766,0.21890577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344408733,0.003,92633.0,92632.0,0.03980968]
["bitfinex","BTCUSD",1765344409517,0.002,92633.0,92632.0,0.03980968]
["bitfinex","BTCUSD",1765344409708,0.01079493,92636.0,92632.0,0.03980968]
["bitfinex","BTCUSD",1765344409709,0.01079493,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765344409910,0.01079493,92636.0,92635.0,0.01646]
["bitfinex","BTCUSD",1765344410112,0.01079493,92636.0,92635.0,0.03958]
["bitfinex","BTCUSD",1765344410655,0.01079493,92636.0,92635.0,0.01646]
["bitfinex","BTCUSD",1765344411598,0.01179493,92636.0,92635.0,0.01646]
["bitfinex","BTCUSD",1765344411757,0.01479493,92636.0,92635.0,0.01646]
["bitfinex","BTCUSD",1765344411966,0.01479493,92636.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344411967,0.21590577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344413178,0.21690577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344413594,0.21990577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344422119,0.21990577,92633.0,92632.0,0.01726968]
["bitfinex","BTCUSD",1765344423018,0.004,92633.0,92632.0,0.05615968]
["bitfinex","BTCUSD",1765344424614,0.004,92633.0,92632.0,0.03230968]
["bitfinex","BTCUSD",1765344427395,0.004,92633.0,92632.0,0.01726968]
["bitfinex","BTCUSD",1765344428802,0.004,92633.0,92632.0,0.27206778]
["bitfinex","BTCUSD",1765344433685,0.004,92633.0,92632.0,0.28206965]
["bitfinex","BTCUSD",1765344434376,0.01079319,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765344434544,0.01087833,92653.0,92652.0,0.01622]
["bitfinex","BTCUSD",1765344434697,0.01087833,92653.0,92652.0,0.02749]
["bitfinex","BTCUSD",1765344435064,0.01087833,92653.0,92652.0,0.05039]
["bitfinex","BTCUSD",1765344435263,0.01087833,92653.0,92652.0,0.01127]
["bitfinex","BTCUSD",1765344436613,0.2158615,92652.0,92650.0,0.01127]
["bitfinex","BTCUSD",1765344437550,0.01287833,92653.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765344437551,0.01079435,92641.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765344437761,0.21589826,92637.0,92630.0,0.03409563]
["bitfinex","BTCUSD",1765344437965,0.21589288,92639.0,92636.0,0.01704]
["bitfinex","BTCUSD",1765344438172,0.01079412,92643.0,92640.0,0.01622]
["bitfinex","BTCUSD",1765344438377,0.01079412,92643.0,92642.0,0.02749]
["bitfinex","BTCUSD",1765344438719,0.21587899,92645.0,92642.0,0.02749]
["bitfinex","BTCUSD",1765344438720,0.22667288,92645.0,92642.0,0.02749]
["bitfinex","BTCUSD",1765344438921,0.01079389,92645.0,92644.0,0.01622]
["bitfinex","BTCUSD",1765344439158,0.00161287,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765344439367,0.00161287,92650.0,92649.0,0.02749]
["bitfinex","BTCUSD",1765344439759,0.00161287,92650.0,92649.0,0.05039]
["bitfinex","BTCUSD",1765344440384,0.00461287,92650.0,92649.0,0.01127]
["bitfinex","BTCUSD",1765344440555,0.00461287,92650.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344440556,0.21586849,92649.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344440885,0.21748136,92649.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344441087,0.24025136,92649.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344441788,0.21848136,92649.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344442790,0.22148136,92649.0,92648.0,0.01704]
["bitfinex","BTCUSD",1765344445534,0.21588204,92644.0,92642.0,0.01127]
["bitfinex","BTCUSD",1765344445720,0.01079389,92645.0,92643.0,0.01704]
["bitfinex","BTCUSD",1765344446067,0.2266739,92645.0,92643.0,0.01704]
["bitfinex","BTCUSD",1765344446708,0.002,92644.0,92643.0,0.01704]
["bitfinex","BTCUSD",1765344447191,0.2266739,92645.0,92643.0,0.01704]
["bitfinex","BTCUSD",1765344447522,0.2286739,92645.0,92643.0,0.01704]
["bitfinex","BTCUSD",1765344448295,0.22667659,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765344448634,0.01079424,92642.0,92639.0,0.02783458]
["bitfinex","BTCUSD",1765344449648,0.01179412,92643.0,92641.0,0.02631]
["bitfinex","BTCUSD",1765344449997,0.22767841,92643.0,92641.0,0.04945]
["bitfinex","BTCUSD",1765344450205,0.22667841,92643.0,92641.0,0.02631]
["bitfinex","BTCUSD",1765344450376,0.001,92642.0,92641.0,0.02631]
["bitfinex","BTCUSD",1765344450803,0.22667841,92643.0,92641.0,0.02631]
["bitfinex","BTCUSD",1765344452110,0.22867841,92643.0,92641.0,0.02631]
["bitfinex","BTCUSD",1765344452640,0.01279412,92643.0,92641.0,0.02631]
["bitfinex","BTCUSD",1765344453394,0.002,92643.0,92642.0,0.03818]
["bitfinex","BTCUSD",1765344455311,0.21788247,92643.0,92642.0,0.03818]
["bitfinex","BTCUSD",1765344455530,0.21588247,92643.0,92642.0,0.01504]
["bitfinex","BTCUSD",1765344455938,0.21788247,92643.0,92642.0,0.01504]
["bitfinex","BTCUSD",1765344456170,0.21788247,92643.0,92641.0,0.01127]
["bitfinex","BTCUSD",1765344457073,0.21588247,92643.0,92641.0,0.01127]
["bitfinex","BTCUSD",1765344457247,0.21788247,92643.0,92641.0,0.01127]
["bitfinex","BTCUSD",1765344457617,0.21788247,92643.0,92642.0,0.01704]
["bitfinex","BTCUSD",1765344458497,0.21588247,92643.0,92642.0,0.01704]
["bitfinex","BTCUSD",1765344458897,0.21788247,92643.0,92642.0,0.01704]
["bitfinex","BTCUSD",1765344460340,0.002,92643.0,92642.0,0.05522]
["bitfinex","BTCUSD",1765344460814,0.002,92643.0,92642.0,0.07680848]
["bitfinex","BTCUSD",1765344461797,8.538e-05,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765344462007,8.538e-05,92653.0,92652.0,0.02631]
["bitfinex","BTCUSD",1765344462412,8.538e-05,92653.0,92652.0,0.04945]
["bitfinex","BTCUSD",1765344463097,0.00208538,92653.0,92652.0,0.04945]
["bitfinex","BTCUSD",1765344463244,0.00508538,92653.0,92652.0,0.04945]
["bitfinex","BTCUSD",1765344463450,0.00308538,92653.0,92652.0,0.04945]
["bitfinex","BTCUSD",1765344464522,0.00308538,92653.0,92652.0,0.02631]
["bitfinex","BTCUSD",1765344465101,0.00508538,92653.0,92652.0,0.02631]
["bitfinex","BTCUSD",1765344468179,0.00508538,92653.0,92652.0,0.2421715]
["bitfinex","BTCUSD",1765344473021,0.00508538,92653.0,92652.0,0.02631]
["bitfinex","BTCUSD",1765344478195,0.00508538,92653.0,92652.0,0.01127]
["bitfinex","BTCUSD",1765344479071,0.00508538,92653.0,92652.0,0.2271315]
["bitfinex","BTCUSD",1765344479646,0.00508538,92653.0,92652.0,0.01127]
["bitfinex","BTCUSD",1765344482027,0.01079458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765344482249,0.02220458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765344482449,0.02220458,92639.0,92630.0,0.21631051]
["bitfinex","BTCUSD",1765344482450,0.21590528,92634.0,92630.0,0.01119563]
["bitfinex","BTCUSD",1765344482667,0.01079505,92635.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765344482882,0.22669648,92635.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765344483208,0.24990648,92635.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765344483746,0.22669648,92635.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765344484761,0.2159052,92634.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344484968,0.2159052,92634.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765344486732,0.001,92634.0,92633.0,0.01704]
["bitfinex","BTCUSD",1765344487161,0.21590577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344487361,0.21590577,92633.0,92632.0,0.01726968]
["bitfinex","BTCUSD",1765344488784,0.25577577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344489446,0.25677577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344489624,0.27836595,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344489820,0.30043228,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344490250,0.29943228,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344490707,0.30343228,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344491128,0.29943228,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344491303,0.30143228,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344492348,0.30343228,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344502398,0.59413228,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344504714,0.5326721,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344505170,0.5573821,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344505510,0.5553821,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344505738,0.5705421,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344506094,0.5735421,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344507239,0.5715421,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344507438,0.5745421,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344510930,0.59613228,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344511451,0.5745421,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344511858,0.5346721,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344512014,0.22190577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344516030,0.26211577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344517981,0.22190577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344519242,0.24679577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344519801,0.22190577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344520725,0.26211577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344521263,0.28370595,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344522607,0.22190577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344523645,0.24679577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344523846,0.22190577,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344532393,0.006,92633.0,92632.0,0.04011968]
["bitfinex","BTCUSD",1765344532879,0.006,92633.0,92632.0,0.01682968]
["bitfinex","BTCUSD",1765344533053,0.006,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344541211,0.09055321,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344542147,0.06896303,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344542351,0.09055321,92633.0,92632.0,0.00022968]
["bitfinex","BTCUSD",1765344559631,0.22672817,92622.0,92619.0,0.00482731]
["bitfinex","BTCUSD",1765344560709,0.01079668,92621.0,92618.0,0.02206703]
["bitfinex","BTCUSD",1765344560875,0.01079668,92621.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344561083,0.22673205,92621.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344562859,0.0387,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344563276,0.22673205,92621.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344563566,0.22747549,92621.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344563769,0.22747572,92621.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344564072,0.002,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344564479,0.22747572,92621.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344564626,0.22947572,92621.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344564823,0.01254012,92621.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344565061,0.003,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344565274,0.005,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344565605,0.002,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344566298,0.002,92620.0,92619.0,0.02378871]
["bitfinex","BTCUSD",1765344566520,0.01054012,92621.0,92619.0,0.02378871]
["bitfinex","BTCUSD",1765344566738,0.003,92620.0,92619.0,0.02378871]
["bitfinex","BTCUSD",1765344567317,0.003,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344567523,0.005,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344567699,0.22093608,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344567915,0.21793608,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344569110,0.22093608,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344570287,0.23751608,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344570482,0.26125608,92620.0,92619.0,0.00011871]
["bitfinex","BTCUSD",1765344570706,0.26125608,92620.0,92619.0,0.00049199]
["bitfinex","BTCUSD",1765344570906,0.23751608,92620.0,92619.0,0.00049199]
["bitfinex","BTCUSD",1765344571245,0.22093608,92620.0,92619.0,0.00049199]
["bitfinex","BTCUSD",1765344571620,0.23751608,92620.0,92619.0,0.00049199]
["bitfinex","BTCUSD",1765344571855,0.22093608,92620.0,92619.0,0.00049199]
["bitfinex","BTCUSD",1765344578385,0.005,92620.0,92619.0,0.00049199]
["bitfinex","BTCUSD",1765344578656,0.005,92620.0,92619.0,0.04078199]
["bitfinex","BTCUSD",1765344578972,0.005,92620.0,92619.0,0.01711199]
["bitfinex","BTCUSD",1765344579388,0.005,92620.0,92619.0,0.01693199]
["bitfinex","BTCUSD",1765344580187,0.005,92620.0,92619.0,0.04060199]
["bitfinex","BTCUSD",1765344583452,0.005,92620.0,92619.0,0.01693199]
["bitfinex","BTCUSD",1765344585295,0.005,92620.0,92619.0,0.00031199]
["bitfinex","BTCUSD",1765344585857,0.005,92620.0,92619.0,0.04060199]
["bitfinex","BTCUSD",1765344585979,0.22093608,92620.0,92619.0,0.01693199]
["bitfinex","BTCUSD",1765344586185,0.22093608,92620.0,92619.0,0.00031199]
["bitfinex","BTCUSD",1765344586586,0.005,92620.0,92619.0,0.00031199]
["bitfinex","BTCUSD",1765344586862,0.005,92620.0,92619.0,0.04060199]
["bitfinex","BTCUSD",1765344587171,0.005,92620.0,92619.0,0.01693199]
["bitfinex","BTCUSD",1765344588580,0.005,92620.0,92619.0,0.00031199]
["bitfinex","BTCUSD",1765344594662,0.005,92620.0,92619.0,0.04060199]
["bitfinex","BTCUSD",1765344595250,0.005,92620.0,92619.0,0.01693199]
["bitfinex","BTCUSD",1765344600925,0.005,92620.0,92619.0,0.04057199]
["bitfinex","BTCUSD",1765344601839,0.002,92620.0,92619.0,0.04057199]
["bitfinex","BTCUSD",1765344602326,0.0107961,92626.0,92622.0,0.22672675]
["bitfinex","BTCUSD",1765344602532,0.0107954,92632.0,92627.0,0.21591777]
["bitfinex","BTCUSD",1765344602737,0.01079587,92628.0,92625.0,0.02689]
["bitfinex","BTCUSD",1765344603739,0.22671526,92628.0,92625.0,0.02689]
["bitfinex","BTCUSD",1765344603921,0.01079587,92628.0,92625.0,0.02689]
["bitfinex","BTCUSD",1765344604102,0.001,92626.0,92625.0,0.02689]
["bitfinex","BTCUSD",1765344604503,0.001,92626.0,92625.0,0.05053]
["bitfinex","BTCUSD",1765344605241,0.001,92628.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765344605456,0.21589206,92639.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765344605688,0.01079447,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765344605878,0.01079482,92637.0,92633.0,0.01127]
["bitfinex","BTCUSD",1765344606076,0.22669527,92636.0,92633.0,0.01127]
["bitfinex","BTCUSD",1765344606225,0.22669527,92636.0,92633.0,0.03491]
["bitfinex","BTCUSD",1765344606626,0.01079482,92637.0,92635.0,0.01562]
["bitfinex","BTCUSD",1765344606861,0.01079482,92637.0,92636.0,0.01562]
["bitfinex","BTCUSD",1765344607062,0.01079482,92637.0,92636.0,0.03926]
["bitfinex","BTCUSD",1765344607755,0.01079482,92637.0,92636.0,0.01562]
["bitfinex","BTCUSD",1765344607999,0.22669371,92636.0,92633.0,0.01127]
["bitfinex","BTCUSD",1765344608610,0.21590344,92634.0,92633.0,0.01127]
["bitfinex","BTCUSD",1765344609376,0.01079598,92627.0,92621.0,0.00025455]
["bitfinex","BTCUSD",1765344609576,0.21592209,92626.0,92625.0,0.01704]
["bitfinex","BTCUSD",1765344610476,0.21593142,92622.0,92621.0,0.00025455]
["bitfinex","BTCUSD",1765344610679,0.21593142,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344610902,0.25461142,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344611124,0.26588142,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344611449,0.2874716,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344611878,0.2904716,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344612078,0.2874716,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344612480,0.2954716,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344612685,0.2914716,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344612944,0.2874716,92622.0,92621.0,0.00032698]
["bitfinex","BTCUSD",1765344613205,0.2924716,92622.0,92621.0,0.00132698]
["bitfinex","BTCUSD",1765344613407,0.5831716,92622.0,92621.0,0.00132698]
["bitfinex","BTCUSD",1765344613960,0.5881716,92622.0,92621.0,0.00132698]
["bitfinex","BTCUSD",1765344629288,1.5881716,92622.0,92621.0,0.00132698]
["bitfinex","BTCUSD",1765344629491,0.51665336,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765344629662,0.67098911,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765344630280,0.67531338,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765344631886,0.67631338,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765344632092,1.67631338,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765344633231,1.67792625,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765344633567,1.67892625,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765344633951,1.68192625,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765344635428,1.68192625,92611.0,92610.0,0.00171592]
["bitfinex","BTCUSD",1765344638776,0.06252299,92610.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765344638976,0.55313056,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765344639393,0.57710056,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765344639895,1.58142534,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765344640095,1.60467078,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765344640252,1.60467078,92601.0,92600.0,0.0024]
["bitfinex","BTCUSD",1765344640253,1.67728586,92601.0,92600.0,0.0024]
["bitfinex","BTCUSD",1765344640598,1.67728586,92601.0,92600.0,0.0034]
["bitfinex","BTCUSD",1765344640973,1.67728586,92601.0,92600.0,0.0024]
["bitfinex","BTCUSD",1765344641341,1.67828586,92601.0,92600.0,0.0024]
["bitfinex","BTCUSD",1765344641543,1.67828586,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765344641780,1.67728586,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765344642194,1.68028586,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1765344642784,1.68228586,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1765344647933,0.68227546,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1765344648150,1.65903002,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1765344648360,1.68227546,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1765344649216,0.68227546,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1765344649564,1.65903002,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344649792,1.68227546,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344651143,0.68227546,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344651347,1.68227546,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344652222,0.68227546,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344652365,1.65903002,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344652580,1.68227546,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344655201,1.71132858,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344656274,0.68227546,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344656579,1.68227546,92601.0,92600.0,0.00168725]
["bitfinex","BTCUSD",1765344656917,0.51670001,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765344657144,0.5680717,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765344657351,0.5910417,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765344657560,0.62555714,92591.0,92590.0,0.00068729]
["bitfinex","BTCUSD",1765344659102,0.62755714,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344661181,0.61747545,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344661375,0.61053573,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344661592,0.60043545,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344662026,0.01327,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344662837,0.01327,92591.0,92590.0,0.04157729]
["bitfinex","BTCUSD",1765344663029,0.21600371,92591.0,92590.0,0.00068729]
["bitfinex","BTCUSD",1765344663238,0.21700371,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344663432,0.001,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344664828,0.001,92591.0,92590.0,0.25858333]
["bitfinex","BTCUSD",1765344665646,0.001,92591.0,92590.0,0.04257729]
["bitfinex","BTCUSD",1765344665874,0.001,92591.0,92590.0,0.25858333]
["bitfinex","BTCUSD",1765344666297,0.001,92591.0,92590.0,0.04257729]
["bitfinex","BTCUSD",1765344667227,0.001,92591.0,92590.0,0.01853729]
["bitfinex","BTCUSD",1765344667406,0.21700371,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344668120,0.001,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344671274,0.0126,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344671476,0.25136371,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344671693,0.26684371,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344671848,0.22860371,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344672234,0.21700371,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344674721,0.27683389,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344675488,0.25407389,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344676085,0.23859389,92591.0,92590.0,0.00268729]
["bitfinex","BTCUSD",1765344676298,0.001,92591.0,92590.0,0.04228729]
["bitfinex","BTCUSD",1765344682162,0.32134852,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765344682342,0.01079913,92600.0,92599.0,0.02637]
["bitfinex","BTCUSD",1765344682592,0.01079901,92601.0,92599.0,0.02637]
["bitfinex","BTCUSD",1765344682802,0.01079901,92601.0,92600.0,0.0396]
["bitfinex","BTCUSD",1765344684931,0.01179901,92601.0,92600.0,0.0396]
["bitfinex","BTCUSD",1765344685794,0.01179901,92601.0,92600.0,0.0416]
["bitfinex","BTCUSD",1765344687758,0.01179901,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765344693694,0.001,92601.0,92600.0,0.04303]
["bitfinex","BTCUSD",1765344694515,0.001,92601.0,92600.0,0.06413484]
["bitfinex","BTCUSD",1765344696716,0.001,92601.0,92600.0,0.04303]
["bitfinex","BTCUSD",1765344696916,0.001,92601.0,92600.0,0.06305493]
["bitfinex","BTCUSD",1765344697114,0.001,92601.0,92600.0,0.01866]
["bitfinex","BTCUSD",1765344697441,0.001,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765344698026,0.21698038,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765344704226,0.24153038,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765344704583,0.21698038,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765344709712,0.54856038,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765344709931,0.56867088,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765344710154,0.59698088,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765344710510,0.21599904,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765344710711,0.25392534,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765344710913,0.27847534,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765344712114,0.28147534,92593.0,92592.0,0.00122983]
["bitfinex","BTCUSD",1765344712948,0.28347534,92593.0,92592.0,0.00122983]
["bitfinex","BTCUSD",1765344718972,0.22682916,92581.0,92578.0,0.01535983]
["bitfinex","BTCUSD",1765344719704,0.22682916,92581.0,92580.0,0.01559]
["bitfinex","BTCUSD",1765344720162,0.22682916,92581.0,92580.0,0.02639146]
["bitfinex","BTCUSD",1765344720163,5.545e-05,92581.0,92580.0,0.02639146]
["bitfinex","BTCUSD",1765344720743,0.00105545,92581.0,92580.0,0.02639146]
["bitfinex","BTCUSD",1765344720947,0.00105545,92581.0,92580.0,0.01559]
["bitfinex","BTCUSD",1765344721240,0.01080146,92580.0,92577.0,0.01704]
["bitfinex","BTCUSD",1765344722156,0.21603346,92579.0,92577.0,0.01704]
["bitfinex","BTCUSD",1765344722790,0.21603871,92576.0,92575.0,0.01127]
["bitfinex","BTCUSD",1765344722989,0.21603871,92576.0,92575.0,0.02831]
["bitfinex","BTCUSD",1765344724156,0.21603871,92576.0,92575.0,0.03031]
["bitfinex","BTCUSD",1765344724693,0.21603871,92576.0,92575.0,0.03131]
["bitfinex","BTCUSD",1765344725105,0.21603871,92576.0,92575.0,0.03179849]
["bitfinex","BTCUSD",1765344725550,0.21603871,92576.0,92575.0,0.02052849]
["bitfinex","BTCUSD",1765344726057,0.21603871,92576.0,92575.0,0.00348849]
["bitfinex","BTCUSD",1765344726389,0.23888871,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344726541,0.23888871,92576.0,92575.0,0.00048849]
["bitfinex","BTCUSD",1765344726542,0.21603871,92576.0,92575.0,0.00048849]
["bitfinex","BTCUSD",1765344726735,0.21603871,92576.0,92575.0,0.00248849]
["bitfinex","BTCUSD",1765344726932,0.21703871,92576.0,92575.0,0.00048849]
["bitfinex","BTCUSD",1765344727136,0.25734158,92576.0,92575.0,0.00048849]
["bitfinex","BTCUSD",1765344727335,0.27893176,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344727992,0.27793176,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344728195,0.27893176,92576.0,92575.0,0.00248849]
["bitfinex","BTCUSD",1765344728397,0.25734158,92576.0,92575.0,0.00248849]
["bitfinex","BTCUSD",1765344728696,0.25734158,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344728904,0.23561158,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344729132,0.21965158,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344729814,0.21865158,92576.0,92575.0,0.00048849]
["bitfinex","BTCUSD",1765344730106,0.22065158,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344730349,0.25934158,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344732971,0.28093176,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344733727,0.22065158,92576.0,92575.0,0.00148849]
["bitfinex","BTCUSD",1765344735291,0.003,92576.0,92575.0,0.05324849]
["bitfinex","BTCUSD",1765344735462,0.003,92576.0,92575.0,0.02866849]
["bitfinex","BTCUSD",1765344736923,0.003,92576.0,92575.0,0.05324849]
["bitfinex","BTCUSD",1765344742265,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765344742710,0.2268333,92579.0,92577.0,0.02458]
["bitfinex","BTCUSD",1765344744503,0.01080146,92580.0,92577.0,0.02458]
["bitfinex","BTCUSD",1765344744722,0.01080146,92580.0,92578.0,0.01591]
["bitfinex","BTCUSD",1765344745040,0.01080146,92580.0,92579.0,0.01591]
["bitfinex","BTCUSD",1765344746011,0.01080146,92580.0,92579.0,0.04049]
["bitfinex","BTCUSD",1765344746406,0.01180146,92580.0,92579.0,0.01591]
["bitfinex","BTCUSD",1765344747579,0.001,92580.0,92579.0,0.01591]
["bitfinex","BTCUSD",1765344747781,0.001,92580.0,92579.0,0.04175]
["bitfinex","BTCUSD",1765344748951,0.001,92580.0,92579.0,0.25778171]
["bitfinex","BTCUSD",1765344749373,0.001,92580.0,92579.0,0.27902454]
["bitfinex","BTCUSD",1765344749576,0.001,92580.0,92579.0,0.25778171]
["bitfinex","BTCUSD",1765344750790,0.001,92580.0,92579.0,0.25578171]
["bitfinex","BTCUSD",1765344751016,0.002,92580.0,92579.0,0.25878171]
["bitfinex","BTCUSD",1765344751601,0.001,92580.0,92579.0,0.25878171]
["bitfinex","BTCUSD",1765344751886,5.545e-05,92581.0,92579.0,0.25678171]
["bitfinex","BTCUSD",1765344752089,5.545e-05,92581.0,92580.0,0.06063029]
["bitfinex","BTCUSD",1765344752901,5.545e-05,92581.0,92580.0,0.03953]
["bitfinex","BTCUSD",1765344753509,0.00105545,92581.0,92580.0,0.04253]
["bitfinex","BTCUSD",1765344754133,0.00105545,92581.0,92580.0,0.04653]
["bitfinex","BTCUSD",1765344759065,0.00105545,92581.0,92580.0,0.0468748]
["bitfinex","BTCUSD",1765344761644,0.00105545,92581.0,92580.0,0.0400748]
["bitfinex","BTCUSD",1765344762984,0.00105545,92581.0,92580.0,0.0639148]
["bitfinex","BTCUSD",1765344764058,0.00105545,92581.0,92580.0,0.27994417]
["bitfinex","BTCUSD",1765344782191,0.00105545,92581.0,92580.0,0.0243848]
["bitfinex","BTCUSD",1765344782392,0.00105545,92581.0,92580.0,0.24041417]
["bitfinex","BTCUSD",1765344782562,0.00105545,92581.0,92580.0,0.0396148]
["bitfinex","BTCUSD",1765344782762,0.00105545,92581.0,92580.0,0.0621148]
["bitfinex","BTCUSD",1765344783467,0.00105545,92581.0,92580.0,0.08335763]
["bitfinex","BTCUSD",1765344785292,0.00105545,92581.0,92580.0,0.0621148]
["bitfinex","BTCUSD",1765344786466,0.00105545,92581.0,92580.0,0.0450748]
["bitfinex","BTCUSD",1765344786679,0.00105545,92581.0,92580.0,0.0621148]
["bitfinex","BTCUSD",1765344787329,0.00105545,92581.0,92580.0,0.0450748]
["bitfinex","BTCUSD",1765344787543,0.00105545,92581.0,92580.0,0.0621148]
["bitfinex","BTCUSD",1765344804068,0.00105545,92581.0,92580.0,0.05587533]
["bitfinex","BTCUSD",1765344804269,0.00105545,92581.0,92580.0,0.07291533]
["bitfinex","BTCUSD",1765344829306,0.00105545,92581.0,92580.0,0.05587533]
["bitfinex","BTCUSD",1765344829472,0.00105545,92581.0,92580.0,0.07291533]
["bitfinex","BTCUSD",1765344834889,0.00105545,92581.0,92580.0,0.0073448]
["bitfinex","BTCUSD",1765344835064,0.00105545,92581.0,92580.0,0.0243848]
["bitfinex","BTCUSD",1765344837186,0.00105545,92581.0,92580.0,0.0073448]
["bitfinex","BTCUSD",1765344837801,0.02592545,92581.0,92580.0,0.0073448]
["bitfinex","BTCUSD",1765344838183,0.02492545,92581.0,92580.0,0.0043448]
["bitfinex","BTCUSD",1765344838405,0.02492545,92581.0,92580.0,0.0053448]
["bitfinex","BTCUSD",1765344838819,0.04026545,92581.0,92580.0,0.0053448]
["bitfinex","BTCUSD",1765344839021,0.04026545,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344839226,0.04026545,92581.0,92580.0,0.0033448]
["bitfinex","BTCUSD",1765344840930,0.04187832,92581.0,92580.0,0.0033448]
["bitfinex","BTCUSD",1765344841536,0.01700832,92581.0,92580.0,0.0033448]
["bitfinex","BTCUSD",1765344841869,0.00166832,92581.0,92580.0,0.0033448]
["bitfinex","BTCUSD",1765344842073,0.00166832,92581.0,92580.0,0.0003448]
["bitfinex","BTCUSD",1765344842422,0.00466832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344843062,0.00466832,92581.0,92580.0,0.0400148]
["bitfinex","BTCUSD",1765344843406,0.00305545,92581.0,92580.0,0.0400148]
["bitfinex","BTCUSD",1765344843812,0.00305545,92581.0,92580.0,0.06111509]
["bitfinex","BTCUSD",1765344844440,0.00305545,92581.0,92580.0,0.07815509]
["bitfinex","BTCUSD",1765344845544,0.00305545,92581.0,92580.0,0.0570548]
["bitfinex","BTCUSD",1765344845747,0.00305545,92581.0,92580.0,0.07865773]
["bitfinex","BTCUSD",1765344847186,0.00105545,92581.0,92580.0,0.07765773]
["bitfinex","BTCUSD",1765344848190,5.545e-05,92581.0,92580.0,0.07765773]
["bitfinex","BTCUSD",1765344848644,5.545e-05,92581.0,92580.0,0.07865773]
["bitfinex","BTCUSD",1765344849608,5.545e-05,92581.0,92580.0,0.0570548]
["bitfinex","BTCUSD",1765344852600,5.545e-05,92581.0,92580.0,0.0183848]
["bitfinex","BTCUSD",1765344853501,5.545e-05,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344853701,5.545e-05,92581.0,92580.0,0.0183848]
["bitfinex","BTCUSD",1765344856408,5.545e-05,92581.0,92580.0,0.0338848]
["bitfinex","BTCUSD",1765344857897,5.545e-05,92581.0,92580.0,0.0183848]
["bitfinex","BTCUSD",1765344858131,0.00166832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344858328,0.04058832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344858485,0.0621785,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344858904,0.05762832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344859438,0.05862832,92581.0,92580.0,0.0003448]
["bitfinex","BTCUSD",1765344860053,0.05762832,92581.0,92580.0,0.0003448]
["bitfinex","BTCUSD",1765344860266,0.05962832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344861120,0.06062832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344861318,0.02170832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344861678,0.02170832,92581.0,92580.0,0.0404248]
["bitfinex","BTCUSD",1765344861875,0.00466832,92581.0,92580.0,0.0404248]
["bitfinex","BTCUSD",1765344863774,0.00466832,92581.0,92580.0,0.0168448]
["bitfinex","BTCUSD",1765344866426,0.00466832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344873433,0.06452459,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344873657,0.08688153,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344873889,0.10392153,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344877036,0.0822285,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344877622,0.02170832,92581.0,92580.0,0.0013448]
["bitfinex","BTCUSD",1765344878383,0.00466832,92581.0,92580.0,0.0166248]
["bitfinex","BTCUSD",1765344878540,0.00466832,92581.0,92580.0,0.0392448]
["bitfinex","BTCUSD",1765344881348,0.00305545,92581.0,92580.0,0.0392448]
["bitfinex","BTCUSD",1765344882558,0.00305545,92581.0,92580.0,0.06048763]
["bitfinex","BTCUSD",1765344882947,0.00105545,92581.0,92580.0,0.05948763]
["bitfinex","BTCUSD",1765344883795,5.545e-05,92581.0,92580.0,0.0392448]
["bitfinex","BTCUSD",1765344884014,5.545e-05,92581.0,92580.0,0.0382448]
["bitfinex","BTCUSD",1765344884200,0.00105545,92581.0,92580.0,0.0402448]
["bitfinex","BTCUSD",1765344884400,0.00105545,92581.0,92580.0,0.0442448]
["bitfinex","BTCUSD",1765344884605,0.00105545,92581.0,92580.0,0.05504533]
["bitfinex","BTCUSD",1765344885583,0.00105545,92581.0,92580.0,0.07628816]
["bitfinex","BTCUSD",1765344886204,0.00105545,92581.0,92580.0,0.05504533]
["bitfinex","BTCUSD",1765344886407,0.00105545,92581.0,92580.0,0.07664826]
["bitfinex","BTCUSD",1765344886865,0.00105545,92581.0,92580.0,0.13917125]
["bitfinex","BTCUSD",1765344886996,0.00105545,92581.0,92580.0,0.14917312]
["bitfinex","BTCUSD",1765344897404,5.545e-05,92581.0,92580.0,0.14717312]
["bitfinex","BTCUSD",1765344897642,5.545e-05,92581.0,92580.0,0.14317312]
["bitfinex","BTCUSD",1765344898087,0.00105545,92581.0,92580.0,0.14917312]
["bitfinex","BTCUSD",1765344898739,0.00205545,92581.0,92580.0,0.15217312]
["bitfinex","BTCUSD",1765344900382,0.5,92600.0,92580.0,0.15217312]
["bitfinex","BTCUSD",1765344900383,0.5,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765344900600,0.5,92600.0,92599.0,0.03935]
["bitfinex","BTCUSD",1765344900823,0.5,92600.0,92599.0,0.06237]
["bitfinex","BTCUSD",1765344901044,0.5,92600.0,92599.0,0.0947926]
["bitfinex","BTCUSD",1765344902018,0.5,92600.0,92599.0,0.17891409]
["bitfinex","BTCUSD",1765344902269,0.5,92600.0,92599.0,0.46925842]
["bitfinex","BTCUSD",1765344902971,0.501,92600.0,92599.0,0.46925842]
["bitfinex","BTCUSD",1765344903212,0.501,92600.0,92599.0,0.56442882]
["bitfinex","BTCUSD",1765344903447,0.5,92600.0,92599.0,0.56442882]
["bitfinex","BTCUSD",1765344904121,0.501,92600.0,92599.0,0.56742882]
["bitfinex","BTCUSD",1765344911644,0.501,92600.0,92599.0,0.45821842]
["bitfinex","BTCUSD",1765344911847,0.501,92600.0,92599.0,0.13089299]
["bitfinex","BTCUSD",1765344912048,0.501,92600.0,92599.0,0.34687804]
["bitfinex","BTCUSD",1765344912812,0.501,92600.0,92599.0,0.13089299]
["bitfinex","BTCUSD",1765344913395,0.501,92600.0,92599.0,0.34687804]
["bitfinex","BTCUSD",1765344913545,0.501,92600.0,92599.0,0.36812087]
["bitfinex","BTCUSD",1765344914193,0.501,92600.0,92599.0,0.34687804]
["bitfinex","BTCUSD",1765344914396,0.501,92600.0,92599.0,0.36812087]
["bitfinex","BTCUSD",1765344914611,0.501,92600.0,92599.0,0.35687991]
["bitfinex","BTCUSD",1765344915998,0.501,92600.0,92599.0,0.64757991]
["bitfinex","BTCUSD",1765344919478,0.01079575,92629.0,92625.0,0.02124283]
["bitfinex","BTCUSD",1765344919829,0.01079563,92630.0,92628.0,0.02343]
["bitfinex","BTCUSD",1765344920033,0.01079563,92630.0,92628.0,0.00833]
["bitfinex","BTCUSD",1765344920251,0.2159151,92629.0,92628.0,0.00833]
["bitfinex","BTCUSD",1765344920593,0.01079563,92630.0,92628.0,0.02343]
["bitfinex","BTCUSD",1765344920802,0.01079563,92630.0,92628.0,0.00833]
["bitfinex","BTCUSD",1765344920803,0.002,92629.0,92628.0,0.00833]
["bitfinex","BTCUSD",1765344921344,0.01079563,92630.0,92628.0,0.04823]
["bitfinex","BTCUSD",1765344921585,0.007,92629.0,92628.0,0.03313]
["bitfinex","BTCUSD",1765344921754,0.001,92629.0,92628.0,0.00833]
["bitfinex","BTCUSD",1765344921969,0.001,92629.0,92628.0,0.02343]
["bitfinex","BTCUSD",1765344922178,0.004,92629.0,92628.0,0.02343]
["bitfinex","BTCUSD",1765344922412,0.004,92629.0,92628.0,0.04823]
["bitfinex","BTCUSD",1765344924427,0.005,92629.0,92628.0,0.04823]
["bitfinex","BTCUSD",1765344925101,0.005,92629.0,92628.0,0.02343]
["bitfinex","BTCUSD",1765344925257,0.21593375,92621.0,92620.0,0.00833]
["bitfinex","BTCUSD",1765344925464,0.21593375,92621.0,92620.0,0.02537]
["bitfinex","BTCUSD",1765344925714,0.21593375,92621.0,92620.0,0.06527]
["bitfinex","BTCUSD",1765344926317,0.21593375,92621.0,92620.0,0.04823]
["bitfinex","BTCUSD",1765344926717,0.21593375,92621.0,92620.0,0.06527]
["bitfinex","BTCUSD",1765344926916,0.21693375,92621.0,92620.0,0.06527]
["bitfinex","BTCUSD",1765344927622,0.21993375,92621.0,92620.0,0.06527]
["bitfinex","BTCUSD",1765344927776,0.21993375,92621.0,92620.0,0.04823]
["bitfinex","BTCUSD",1765344927980,0.21993375,92621.0,92620.0,0.02537]
["bitfinex","BTCUSD",1765344928523,0.21993375,92621.0,92620.0,0.0654]
["bitfinex","BTCUSD",1765344929229,0.21993375,92621.0,92620.0,0.04836]
["bitfinex","BTCUSD",1765344929391,0.21993375,92621.0,92620.0,0.04064]
["bitfinex","BTCUSD",1765344930074,0.21993375,92621.0,92620.0,0.02537]
["bitfinex","BTCUSD",1765344931332,0.21993375,92621.0,92620.0,0.00833]
["bitfinex","BTCUSD",1765344931507,0.21993375,92621.0,92620.0,0.01704]
["bitfinex","BTCUSD",1765344933447,0.21993375,92621.0,92620.0,0.03231]
["bitfinex","BTCUSD",1765344933647,0.21993375,92621.0,92620.0,0.05707]
["bitfinex","BTCUSD",1765344948027,0.21993375,92621.0,92620.0,0.04003]
["bitfinex","BTCUSD",1765344948254,0.21993375,92621.0,92620.0,0.05707]
["bitfinex","BTCUSD",1765344955295,0.21993375,92621.0,92620.0,0.01704]
["bitfinex","BTCUSD",1765344957259,0.21993375,92621.0,92620.0,0.0327]
["bitfinex","BTCUSD",1765344957638,0.21993375,92621.0,92620.0,0.01704]
["bitfinex","BTCUSD",1765344958990,0.21993375,92621.0,92620.0,0.0327]
["bitfinex","BTCUSD",1765344959185,0.21993375,92621.0,92619.0,0.00833]
["bitfinex","BTCUSD",1765344959388,0.21993375,92621.0,92620.0,0.01704]
["bitfinex","BTCUSD",1765344960010,0.21594307,92617.0,92616.0,0.00833]
["bitfinex","BTCUSD",1765344960329,0.21595706,92611.0,92610.0,0.00833]
["bitfinex","BTCUSD",1765344960488,0.21595706,92611.0,92610.0,0.02537]
["bitfinex","BTCUSD",1765344960990,0.22675192,92613.0,92610.0,0.06597]
["bitfinex","BTCUSD",1765344961187,0.22675192,92613.0,92612.0,0.01566]
["bitfinex","BTCUSD",1765344961587,0.22675192,92613.0,92612.0,0.0406]
["bitfinex","BTCUSD",1765344962216,0.22675192,92613.0,92612.0,0.0426]
["bitfinex","BTCUSD",1765344962429,0.22875192,92613.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765344963508,0.22875192,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765344963915,0.22775192,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765344964118,0.22775192,92613.0,92612.0,0.05764]
["bitfinex","BTCUSD",1765344964322,0.23275192,92613.0,92612.0,0.05764]
["bitfinex","BTCUSD",1765344965043,0.23275192,92613.0,92612.0,0.0327]
["bitfinex","BTCUSD",1765344968445,0.23275192,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765344968671,0.24789192,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765344968863,0.27278192,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765344969066,0.27278192,92613.0,92600.0,0.06252299]
["bitfinex","BTCUSD",1765344969067,0.21597339,92604.0,92600.0,0.06252299]
["bitfinex","BTCUSD",1765344969268,0.21597339,92604.0,92603.0,0.02537]
["bitfinex","BTCUSD",1765344969539,0.21597339,92604.0,92603.0,0.06597]
["bitfinex","BTCUSD",1765344969754,0.22676916,92606.0,92603.0,0.06597]
["bitfinex","BTCUSD",1765344970075,0.01079808,92609.0,92605.0,0.02645855]
["bitfinex","BTCUSD",1765344970284,0.01079808,92609.0,92608.0,0.01566]
["bitfinex","BTCUSD",1765344971320,0.21597155,92605.0,92603.0,0.02637]
["bitfinex","BTCUSD",1765344971674,0.21597155,92605.0,92604.0,0.01704]
["bitfinex","BTCUSD",1765344972720,0.21598971,92597.0,92596.0,0.00833]
["bitfinex","BTCUSD",1765344972921,0.21598971,92597.0,92596.0,0.02576575]
["bitfinex","BTCUSD",1765344973966,0.21598971,92597.0,92596.0,0.02776575]
["bitfinex","BTCUSD",1765344974592,0.21698971,92597.0,92596.0,0.02776575]
["bitfinex","BTCUSD",1765344974735,0.21698971,92597.0,92596.0,0.01943575]
["bitfinex","BTCUSD",1765344974936,0.21598971,92597.0,92596.0,0.01943575]
["bitfinex","BTCUSD",1765344975138,0.21798971,92597.0,92596.0,0.01943575]
["bitfinex","BTCUSD",1765344975567,0.21798971,92597.0,92596.0,0.01743575]
["bitfinex","BTCUSD",1765344975769,0.2267861,92599.0,92596.0,0.01843575]
["bitfinex","BTCUSD",1765344976158,0.2267861,92599.0,92596.0,0.01743575]
["bitfinex","BTCUSD",1765344976658,0.001,92597.0,92596.0,0.01743575]
["bitfinex","BTCUSD",1765344977221,0.21598971,92598.0,92596.0,0.01743575]
["bitfinex","BTCUSD",1765344977520,0.004,92597.0,92596.0,0.01743575]
["bitfinex","BTCUSD",1765344978671,0.004,92597.0,92596.0,0.05757575]
["bitfinex","BTCUSD",1765344979442,0.005,92597.0,92596.0,0.05757575]
["bitfinex","BTCUSD",1765344986445,0.005,92597.0,92596.0,0.04053575]
["bitfinex","BTCUSD",1765344986645,0.005,92597.0,92596.0,0.05757575]
["bitfinex","BTCUSD",1765344986852,0.22098971,92597.0,92596.0,0.05757575]
["bitfinex","BTCUSD",1765344990138,0.22098971,92597.0,92596.0,0.03393575]
["bitfinex","BTCUSD",1765344996186,0.22098971,92597.0,92596.0,0.01743575]
["bitfinex","BTCUSD",1765344997145,0.22098971,92597.0,92596.0,0.05781575]
["bitfinex","BTCUSD",1765344998546,0.005,92597.0,92596.0,0.05781575]
["bitfinex","BTCUSD",1765344999489,0.005,92597.0,92596.0,0.04077575]
["bitfinex","BTCUSD",1765344999692,0.005,92597.0,92596.0,0.05781575]
["bitfinex","BTCUSD",1765345000919,0.005,92597.0,92596.0,0.01743575]
["bitfinex","BTCUSD",1765345001924,0.005,92597.0,92596.0,0.00039575]
["bitfinex","BTCUSD",1765345002126,0.005,92597.0,92596.0,0.03338575]
["bitfinex","BTCUSD",1765345006044,0.22098971,92597.0,92596.0,0.03338575]
["bitfinex","BTCUSD",1765345006283,0.005,92597.0,92596.0,0.05781575]
["bitfinex","BTCUSD",1765345011817,0.005,92597.0,92596.0,0.07910083]
["bitfinex","BTCUSD",1765345011991,0.005,92597.0,92596.0,0.45248669]
["bitfinex","BTCUSD",1765345012222,0.005,92597.0,92596.0,0.46470147]
["bitfinex","BTCUSD",1765345012901,0.001,92597.0,92596.0,0.46470147]
["bitfinex","BTCUSD",1765345013302,0.003,92597.0,92596.0,0.46470147]
["bitfinex","BTCUSD",1765345013505,0.01079692,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765345013682,0.01079692,92619.0,92618.0,0.00833]
["bitfinex","BTCUSD",1765345015045,0.01079692,92619.0,92618.0,0.00933]
["bitfinex","BTCUSD",1765345015481,0.01079668,92621.0,92618.0,0.04971]
["bitfinex","BTCUSD",1765345015692,0.01079633,92624.0,92620.0,0.03203963]
["bitfinex","BTCUSD",1765345015913,0.01079633,92624.0,92623.0,0.02428]
["bitfinex","BTCUSD",1765345016373,0.01079633,92624.0,92623.0,0.04756]
["bitfinex","BTCUSD",1765345017416,0.01479633,92624.0,92623.0,0.04756]
["bitfinex","BTCUSD",1765345018016,0.01479633,92624.0,92623.0,0.04856]
["bitfinex","BTCUSD",1765345018319,0.004,92624.0,92623.0,0.04856]
["bitfinex","BTCUSD",1765345019330,0.21992675,92624.0,92623.0,0.04856]
["bitfinex","BTCUSD",1765345019708,0.21992675,92624.0,92623.0,0.02528]
["bitfinex","BTCUSD",1765345020382,0.004,92624.0,92623.0,0.24120908]
["bitfinex","BTCUSD",1765345020587,0.004,92624.0,92623.0,0.26448908]
["bitfinex","BTCUSD",1765345020787,0.004,92624.0,92623.0,0.28573191]
["bitfinex","BTCUSD",1765345021583,0.01079505,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765345021821,0.01079505,92635.0,92634.0,0.02372]
["bitfinex","BTCUSD",1765345022014,0.22669616,92635.0,92634.0,0.02372]
["bitfinex","BTCUSD",1765345022142,0.22669455,92636.0,92634.0,0.02372]
["bitfinex","BTCUSD",1765345022337,0.22669455,92636.0,92635.0,0.01539]
["bitfinex","BTCUSD",1765345023416,0.22669455,92636.0,92635.0,0.03867]
["bitfinex","BTCUSD",1765345023594,0.23069455,92636.0,92635.0,0.03867]
["bitfinex","BTCUSD",1765345023797,0.23069455,92636.0,92635.0,0.01539]
["bitfinex","BTCUSD",1765345024197,0.21590577,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345024393,0.24085864,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345025168,0.24085864,92633.0,92623.0,0.00833]
["bitfinex","BTCUSD",1765345025169,0.0107961,92626.0,92623.0,0.00833]
["bitfinex","BTCUSD",1765345025370,0.21592675,92624.0,92623.0,0.00833]
["bitfinex","BTCUSD",1765345025579,0.21592675,92624.0,92623.0,0.02537]
["bitfinex","BTCUSD",1765345026850,0.21992675,92624.0,92623.0,0.02537]
["bitfinex","BTCUSD",1765345027708,0.21992675,92624.0,92623.0,0.02637]
["bitfinex","BTCUSD",1765345032231,0.21992675,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765345033084,0.21992675,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765345036993,0.27162675,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765345038130,0.27162675,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765345038377,0.26762675,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765345038617,0.21892675,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765345038990,0.21892675,92624.0,92622.0,0.00833]
["bitfinex","BTCUSD",1765345039195,0.003,92624.0,92622.0,0.00833]
["bitfinex","BTCUSD",1765345039423,0.003,92624.0,92623.0,0.04116]
["bitfinex","BTCUSD",1765345039644,0.21892675,92624.0,92623.0,0.04116]
["bitfinex","BTCUSD",1765345039795,0.003,92624.0,92623.0,0.04116]
["bitfinex","BTCUSD",1765345040118,0.003,92624.0,92623.0,0.0165]
["bitfinex","BTCUSD",1765345040514,0.003,92624.0,92623.0,0.04116]
["bitfinex","BTCUSD",1765345042228,0.003,92624.0,92622.0,0.00833]
["bitfinex","BTCUSD",1765345042229,0.21892675,92624.0,92622.0,0.00833]
["bitfinex","BTCUSD",1765345042427,0.02169303,92623.0,92622.0,0.00833]
["bitfinex","BTCUSD",1765345042650,0.21892675,92624.0,92622.0,0.00833]
["bitfinex","BTCUSD",1765345043476,0.21892675,92624.0,92622.0,0.001]
["bitfinex","BTCUSD",1765345043835,0.02169303,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1765345044246,0.03929,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1765345044423,0.06098303,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1765345044626,0.06198303,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1765345045036,0.01079738,92615.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345045209,0.25132007,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345045413,0.01633,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345045613,0.03929,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345046229,0.03929,92613.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345046686,0.22836007,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345046920,0.22836007,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345048168,0.22836007,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345048368,0.22836007,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345049208,0.03794,92613.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345049590,0.22836007,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345049990,0.22836234,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345051700,0.22836234,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345052341,0.22836234,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345052517,0.22836234,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345052685,0.02293,92613.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345052885,0.22836234,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345053500,0.22836234,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345053700,0.22836234,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345055036,0.22836234,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345055245,0.22836234,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345055885,0.02169303,92613.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345056724,0.02169303,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345056989,0.02169303,92613.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345057427,0.02169303,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1765345057573,0.02169303,92613.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345057776,0.01241,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345058768,0.01241,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345058975,0.01241,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345059641,0.25005498,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345059916,0.22836195,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345060124,0.02169303,92613.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345061039,0.02169303,92613.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345061337,0.03410303,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345061570,0.03410303,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345062135,0.03410303,92614.0,92612.0,0.01704]
["bitfinex","BTCUSD",1765345062604,0.01241,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345062727,0.03410303,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345064151,0.01241,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345064369,0.03410303,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345065642,0.01241,92614.0,92612.0,0.01904]
["bitfinex","BTCUSD",1765345066073,0.01241,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765345067460,0.01241,92617.0,92614.0,0.0137975]
["bitfinex","BTCUSD",1765345068229,0.01241,92617.0,92614.0,0.003]
["bitfinex","BTCUSD",1765345069768,0.01241,92617.0,92614.0,0.22974708]
["bitfinex","BTCUSD",1765345070121,0.01241,92617.0,92614.0,0.0137975]
["bitfinex","BTCUSD",1765345073155,0.01241,92617.0,92614.0,0.22974583]
["bitfinex","BTCUSD",1765345073377,0.01241,92617.0,92615.0,0.21594629]
["bitfinex","BTCUSD",1765345074551,0.01241,92617.0,92615.0,0.21694629]
["bitfinex","BTCUSD",1765345074753,0.01241,92617.0,92615.0,0.001]
["bitfinex","BTCUSD",1765345076025,0.01241,92617.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345076940,0.03789303,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345077447,0.06284303,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345077790,0.06284303,92616.0,92615.0,0.002]
["bitfinex","BTCUSD",1765345077990,0.06284303,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345078616,0.06284303,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765345079026,0.06284303,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345079366,0.08443321,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345080275,0.06274018,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345080864,0.04115,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345081275,0.01188,92620.0,92615.0,0.003]
["bitfinex","BTCUSD",1765345081491,0.02169303,92622.0,92619.0,0.22673437]
["bitfinex","BTCUSD",1765345081717,0.02320633,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765345081917,0.01241,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765345082670,0.03736,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765345082925,0.01079563,92630.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765345083099,0.01079587,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765345083243,0.01079552,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765345083672,0.01240815,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765345084092,0.001,92630.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765345084499,0.001,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765345084762,0.01240815,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765345084923,0.22670857,92630.0,92624.0,0.01704]
["bitfinex","BTCUSD",1765345085126,0.21592264,92626.0,92624.0,0.01704]
["bitfinex","BTCUSD",1765345086166,0.21592264,92626.0,92624.0,0.01904]
["bitfinex","BTCUSD",1765345086929,0.05732581,92625.0,92624.0,0.01904]
["bitfinex","BTCUSD",1765345087407,0.05732581,92625.0,92624.0,0.02004]
["bitfinex","BTCUSD",1765345087580,0.05732581,92625.0,92624.0,0.003]
["bitfinex","BTCUSD",1765345087780,0.07891599,92625.0,92624.0,0.003]
["bitfinex","BTCUSD",1765345087987,0.21594074,92618.0,92617.0,0.01704]
["bitfinex","BTCUSD",1765345088186,0.24348074,92618.0,92617.0,0.01704]
["bitfinex","BTCUSD",1765345088361,0.051,92618.0,92617.0,0.01704]
["bitfinex","BTCUSD",1765345088760,0.07269303,92618.0,92617.0,0.01704]
["bitfinex","BTCUSD",1765345089595,0.07269303,92618.0,92617.0,0.01904]
["bitfinex","BTCUSD",1765345089801,0.07269303,92618.0,92617.0,0.003]
["bitfinex","BTCUSD",1765345090917,0.03314303,92618.0,92617.0,0.003]
["bitfinex","BTCUSD",1765345091115,0.02169303,92618.0,92617.0,0.003]
["bitfinex","BTCUSD",1765345091501,0.0107968,92620.0,92617.0,0.01379715]
["bitfinex","BTCUSD",1765345091933,0.01079668,92621.0,92617.0,0.01379715]
["bitfinex","BTCUSD",1765345092103,0.0107968,92620.0,92617.0,0.003]
["bitfinex","BTCUSD",1765345092352,0.01079703,92618.0,92615.0,0.02783738]
["bitfinex","BTCUSD",1765345092540,0.01079703,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1765345092740,0.01079703,92618.0,92617.0,0.003]
["bitfinex","BTCUSD",1765345093141,0.01079703,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1765345094091,0.01079703,92618.0,92615.0,0.02783738]
["bitfinex","BTCUSD",1765345094612,0.01079703,92618.0,92617.0,0.003]
["bitfinex","BTCUSD",1765345095317,0.01079703,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1765345096041,0.01079703,92618.0,92615.0,0.02783738]
["bitfinex","BTCUSD",1765345096231,0.02346,92620.0,92617.0,0.22874009]
["bitfinex","BTCUSD",1765345096409,0.02224657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765345096624,0.034032,92633.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765345096819,0.22831396,92633.0,92628.0,0.21591539]
["bitfinex","BTCUSD",1765345097018,0.22831396,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765345097438,0.00161287,92633.0,92632.0,0.00833]
["bitfinex","BTCUSD",1765345097778,0.00161287,92633.0,92632.0,0.02464]
["bitfinex","BTCUSD",1765345098210,0.00161287,92633.0,92632.0,0.00833]
["bitfinex","BTCUSD",1765345099034,0.00261287,92633.0,92632.0,0.00833]
["bitfinex","BTCUSD",1765345099233,0.00361287,92633.0,92632.0,0.00833]
["bitfinex","BTCUSD",1765345099437,0.00261287,92633.0,92632.0,0.00833]
["bitfinex","BTCUSD",1765345099752,0.00461287,92633.0,92632.0,0.00833]
["bitfinex","BTCUSD",1765345100300,0.00261287,92633.0,92632.0,0.00833]
["bitfinex","BTCUSD",1765345100487,0.00261287,92633.0,92632.0,0.2242381]
["bitfinex","BTCUSD",1765345100739,0.00361287,92633.0,92632.0,0.2242381]
["bitfinex","BTCUSD",1765345101561,0.00261287,92633.0,92632.0,0.2242381]
["bitfinex","BTCUSD",1765345102725,0.01340815,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765345102926,0.21591042,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765345103316,0.01406287,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765345103516,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765345103928,0.01079552,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765345104137,0.01079563,92630.0,92626.0,0.24375646]
["bitfinex","BTCUSD",1765345104344,0.02385815,92633.0,92626.0,0.24375646]
["bitfinex","BTCUSD",1765345104554,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765345104755,0.01079552,92631.0,92628.0,0.001]
["bitfinex","BTCUSD",1765345104963,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765345105812,0.01079552,92631.0,92628.0,0.001]
["bitfinex","BTCUSD",1765345105987,0.22670596,92631.0,92628.0,0.001]
["bitfinex","BTCUSD",1765345106206,0.22670596,92631.0,92627.0,0.01179598]
["bitfinex","BTCUSD",1765345106389,0.22670596,92631.0,92627.0,0.01279598]
["bitfinex","BTCUSD",1765345106610,0.22670596,92631.0,92627.0,0.01179598]
["bitfinex","BTCUSD",1765345106869,0.0117,92628.0,92627.0,0.001]
["bitfinex","BTCUSD",1765345107038,0.02817,92628.0,92627.0,0.01804]
["bitfinex","BTCUSD",1765345107341,0.02169303,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765345107565,0.00161287,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765345107790,0.02428287,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765345107989,0.02428287,92633.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765345108487,0.02428287,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765345108852,0.02169303,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765345109838,0.00261287,92633.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765345110871,0.00161287,92633.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765345111069,0.00161287,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765345111291,0.02267,92632.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765345112433,0.01079552,92631.0,92627.0,0.01704]
["bitfinex","BTCUSD",1765345112600,0.01079633,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765345112791,0.22672964,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765345112994,0.0117,92621.0,92619.0,0.01704]
["bitfinex","BTCUSD",1765345113193,0.03437,92621.0,92619.0,0.01704]
["bitfinex","BTCUSD",1765345113419,0.01647,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765345113619,0.01647,92619.0,92618.0,0.01704]
["bitfinex","BTCUSD",1765345113985,0.03914,92619.0,92618.0,0.01704]
["bitfinex","BTCUSD",1765345114201,0.03914,92619.0,92617.0,0.02783715]
["bitfinex","BTCUSD",1765345114757,0.03914,92619.0,92615.0,0.2267442]
["bitfinex","BTCUSD",1765345114958,0.01647,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1765345115391,0.03914,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1765345115572,0.03914,92619.0,92617.0,0.21694171]
["bitfinex","BTCUSD",1765345116011,0.03914,92618.0,92617.0,0.21594171]
["bitfinex","BTCUSD",1765345116203,0.01647,92618.0,92617.0,0.21594171]
["bitfinex","BTCUSD",1765345116868,0.01647,92618.0,92616.0,0.02783727]
["bitfinex","BTCUSD",1765345117216,0.03437,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765345117627,0.03437,92621.0,92618.0,0.01179703]
["bitfinex","BTCUSD",1765345117830,0.03437,92621.0,92619.0,0.21593648]
["bitfinex","BTCUSD",1765345118436,0.0117,92621.0,92619.0,0.21593648]
["bitfinex","BTCUSD",1765345118759,0.00165967,92634.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765345118973,0.00165967,92634.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765345119181,0.00165967,92634.0,92632.0,0.2394681]
["bitfinex","BTCUSD",1765345119497,0.00165967,92634.0,92632.0,0.2637681]
["bitfinex","BTCUSD",1765345120247,0.00165967,92634.0,92632.0,0.2394681]
["bitfinex","BTCUSD",1765345120517,0.00165967,92634.0,92633.0,0.01523]
["bitfinex","BTCUSD",1765345120690,0.00165967,92634.0,92633.0,0.03953]
["bitfinex","BTCUSD",1765345121442,0.00265967,92634.0,92633.0,0.03953]
["bitfinex","BTCUSD",1765345121837,0.00165967,92634.0,92633.0,0.03953]
["bitfinex","BTCUSD",1765345122282,0.00165967,92634.0,92633.0,0.04253]
["bitfinex","BTCUSD",1765345123623,0.00165967,92634.0,92633.0,0.04653]
["bitfinex","BTCUSD",1765345123862,0.01079447,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765345124001,0.01091322,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765345124888,0.01091322,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765345126877,0.01091322,92640.0,92637.0,0.01279482]
["bitfinex","BTCUSD",1765345127053,0.01091322,92640.0,92637.0,0.01579482]
["bitfinex","BTCUSD",1765345127884,0.00011875,92640.0,92639.0,0.23112179]
["bitfinex","BTCUSD",1765345128289,0.00011875,92640.0,92639.0,0.25542179]
["bitfinex","BTCUSD",1765345129494,0.00011875,92640.0,92639.0,0.23112179]
["bitfinex","BTCUSD",1765345129725,0.00011875,92640.0,92639.0,0.23312179]
["bitfinex","BTCUSD",1765345130198,0.00011875,92640.0,92639.0,0.23512179]
["bitfinex","BTCUSD",1765345131615,0.00011875,92640.0,92639.0,0.25942179]
["bitfinex","BTCUSD",1765345134009,0.00011875,92640.0,92639.0,0.27021533]
["bitfinex","BTCUSD",1765345135351,0.00011875,92640.0,92639.0,0.24591533]
["bitfinex","BTCUSD",1765345136054,0.00011875,92640.0,92639.0,0.27021533]
["bitfinex","BTCUSD",1765345136409,0.00011875,92640.0,92639.0,0.29145816]
["bitfinex","BTCUSD",1765345137032,0.00011875,92640.0,92639.0,0.27021533]
["bitfinex","BTCUSD",1765345137231,0.00011875,92640.0,92639.0,0.29145816]
["bitfinex","BTCUSD",1765345141570,0.00011875,92640.0,92639.0,0.27021533]
["bitfinex","BTCUSD",1765345141939,0.00011875,92640.0,92639.0,0.01479354]
["bitfinex","BTCUSD",1765345142152,0.00011875,92640.0,92639.0,0.02104]
["bitfinex","BTCUSD",1765345142544,0.04095162,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765345142922,0.00173162,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765345143306,0.00173162,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345143508,0.00173162,92640.0,92636.0,0.02783493]
["bitfinex","BTCUSD",1765345143712,0.00173162,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765345145522,0.21762108,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765345145720,0.04095162,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345147727,0.01733162,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345152047,0.00173162,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345155645,0.02342465,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345157298,0.04669465,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345157708,0.06293465,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345158283,0.07997465,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345159197,0.07997465,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765345159601,0.05828162,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765345159971,0.01079482,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765345160280,0.01079493,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765345160461,0.01079505,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765345160655,0.01079517,92634.0,92630.0,0.01912563]
["bitfinex","BTCUSD",1765345161162,0.22670269,92633.0,92630.0,0.00833]
["bitfinex","BTCUSD",1765345161381,0.01079528,92633.0,92630.0,0.00833]
["bitfinex","BTCUSD",1765345161985,0.01079528,92633.0,92630.0,0.01033]
["bitfinex","BTCUSD",1765345162163,0.01079528,92633.0,92630.0,0.00933]
["bitfinex","BTCUSD",1765345162164,0.2159081,92632.0,92630.0,0.00933]
["bitfinex","BTCUSD",1765345162369,0.2159081,92632.0,92630.0,0.001]
["bitfinex","BTCUSD",1765345162570,0.2159081,92632.0,92630.0,0.002]
["bitfinex","BTCUSD",1765345162792,0.01079528,92633.0,92630.0,0.002]
["bitfinex","BTCUSD",1765345163171,0.01079528,92633.0,92630.0,0.001]
["bitfinex","BTCUSD",1765345163370,0.22670304,92633.0,92630.0,0.001]
["bitfinex","BTCUSD",1765345163575,0.22670304,92633.0,92630.0,0.002]
["bitfinex","BTCUSD",1765345164045,0.22670304,92633.0,92630.0,0.001]
["bitfinex","BTCUSD",1765345164385,0.01079528,92633.0,92630.0,0.002]
["bitfinex","BTCUSD",1765345164571,0.01079528,92633.0,92630.0,0.001]
["bitfinex","BTCUSD",1765345164795,0.2267027,92633.0,92630.0,0.002]
["bitfinex","BTCUSD",1765345165845,0.23215044,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1765345166277,0.25541044,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1765345166625,0.25541044,92631.0,92630.0,0.001]
["bitfinex","BTCUSD",1765345166972,0.26620596,92631.0,92628.0,0.01704]
["bitfinex","BTCUSD",1765345167170,0.2159151,92629.0,92628.0,0.01704]
["bitfinex","BTCUSD",1765345168355,0.2159151,92629.0,92628.0,0.02104]
["bitfinex","BTCUSD",1765345169071,0.01079458,92639.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765345169276,0.22841607,92640.0,92636.0,0.22669371]
["bitfinex","BTCUSD",1765345169483,0.01252609,92640.0,92636.0,0.22669371]
["bitfinex","BTCUSD",1765345170345,0.22841562,92640.0,92636.0,0.22669371]
["bitfinex","BTCUSD",1765345171268,0.01079458,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765345171475,0.01252609,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765345171804,0.01252609,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765345172007,0.01252609,92640.0,92636.0,0.22669345]
["bitfinex","BTCUSD",1765345173362,0.00173162,92640.0,92637.0,0.22668924]
["bitfinex","BTCUSD",1765345173561,0.00173162,92640.0,92639.0,0.23165179]
["bitfinex","BTCUSD",1765345173704,0.00011875,92640.0,92639.0,0.24869179]
["bitfinex","BTCUSD",1765345173909,0.00011875,92640.0,92639.0,0.35597761]
["bitfinex","BTCUSD",1765345175638,0.00111875,92640.0,92639.0,0.35597761]
["bitfinex","BTCUSD",1765345176073,0.00011875,92640.0,92639.0,0.35597761]
["bitfinex","BTCUSD",1765345176232,0.00011875,92640.0,92639.0,0.35797761]
["bitfinex","BTCUSD",1765345176436,0.00011875,92640.0,92639.0,0.35997761]
["bitfinex","BTCUSD",1765345178137,0.00011875,92640.0,92639.0,0.33645761]
["bitfinex","BTCUSD",1765345178298,0.00011875,92640.0,92639.0,0.32069761]
["bitfinex","BTCUSD",1765345178495,0.00011875,92640.0,92639.0,0.33645761]
["bitfinex","BTCUSD",1765345178719,0.00011875,92640.0,92639.0,0.35997761]
["bitfinex","BTCUSD",1765345179712,0.00011875,92640.0,92639.0,0.32069761]
["bitfinex","BTCUSD",1765345181742,0.00011875,92640.0,92639.0,0.33645761]
["bitfinex","BTCUSD",1765345181922,0.00011875,92640.0,92639.0,0.35997761]
["bitfinex","BTCUSD",1765345182427,0.00011875,92640.0,92639.0,0.32069761]
["bitfinex","BTCUSD",1765345194437,0.00011875,92640.0,92639.0,0.29945478]
["bitfinex","BTCUSD",1765345199524,0.03926875,92640.0,92639.0,0.23693179]
["bitfinex","BTCUSD",1765345199721,0.03926875,92640.0,92639.0,0.21989179]
["bitfinex","BTCUSD",1765345199879,0.03926875,92640.0,92639.0,0.23693179]
["bitfinex","BTCUSD",1765345200440,0.03926875,92640.0,92639.0,0.02104]
["bitfinex","BTCUSD",1765345200663,0.03926875,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765345200834,0.04088162,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765345201041,0.0624718,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765345201482,0.01079505,92635.0,92629.0,0.01704]
["bitfinex","BTCUSD",1765345201787,0.02812,92630.0,92629.0,0.01704]
["bitfinex","BTCUSD",1765345202278,0.05086,92630.0,92629.0,0.01704]
["bitfinex","BTCUSD",1765345203636,0.05086,92630.0,92629.0,0.01904]
["bitfinex","BTCUSD",1765345204079,0.05086,92630.0,92629.0,0.01704]
["bitfinex","BTCUSD",1765345204452,0.05086,92630.0,92629.0,0.02204]
["bitfinex","BTCUSD",1765345205259,0.05086,92630.0,92629.0,0.2379551]
["bitfinex","BTCUSD",1765345205491,0.05086,92630.0,92629.0,0.02204]
["bitfinex","BTCUSD",1765345209196,0.05086,92630.0,92629.0,0.2379551]
["bitfinex","BTCUSD",1765345209418,0.05086,92630.0,92629.0,0.02204]
["bitfinex","BTCUSD",1765345223651,0.07255303,92630.0,92629.0,0.02204]
["bitfinex","BTCUSD",1765345224322,0.05086,92630.0,92629.0,0.02204]
["bitfinex","BTCUSD",1765345224902,0.07255303,92630.0,92629.0,0.02204]
["bitfinex","BTCUSD",1765345226397,0.05086,92630.0,92629.0,0.02204]
["bitfinex","BTCUSD",1765345229332,0.05086,92630.0,92629.0,0.005]
["bitfinex","BTCUSD",1765345229554,0.09414321,92630.0,92629.0,0.005]
["bitfinex","BTCUSD",1765345229777,0.07255303,92630.0,92629.0,0.005]
["bitfinex","BTCUSD",1765345230115,0.05086,92630.0,92629.0,0.005]
["bitfinex","BTCUSD",1765345230250,0.05086,92630.0,92629.0,0.002]
["bitfinex","BTCUSD",1765345230655,0.07255303,92630.0,92629.0,0.002]
["bitfinex","BTCUSD",1765345230860,0.22672119,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765345231223,0.02765,92621.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765345231567,0.05213,92621.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765345231968,0.05213,92621.0,92620.0,0.0117968]
["bitfinex","BTCUSD",1765345232165,0.05213,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765345232367,0.27886223,92621.0,92616.0,0.22674035]
["bitfinex","BTCUSD",1765345232568,0.02686715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765345232780,0.02765,92615.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765345232985,0.02765,92615.0,92614.0,0.0278375]
["bitfinex","BTCUSD",1765345233302,0.05213,92615.0,92614.0,0.0278375]
["bitfinex","BTCUSD",1765345234498,0.05213,92615.0,92614.0,0.0308375]
["bitfinex","BTCUSD",1765345235113,0.05213,92615.0,92614.0,0.0328375]
["bitfinex","BTCUSD",1765345238171,0.02765,92615.0,92614.0,0.0328375]
["bitfinex","BTCUSD",1765345241495,0.05213,92615.0,92614.0,0.0328375]
["bitfinex","BTCUSD",1765345262541,0.05213,92615.0,92614.0,0.0157975]
["bitfinex","BTCUSD",1765345262800,0.05213,92615.0,92614.0,0.0328375]
["bitfinex","BTCUSD",1765345263097,0.05213,92615.0,92614.0,0.0157975]
["bitfinex","BTCUSD",1765345263301,0.05213,92615.0,92614.0,0.0328375]
["bitfinex","BTCUSD",1765345263531,0.05213,92615.0,92614.0,0.0157975]
["bitfinex","BTCUSD",1765345263707,0.05213,92615.0,92614.0,0.0328375]
["bitfinex","BTCUSD",1765345266106,0.01158,92615.0,92614.0,0.09536049]
["bitfinex","BTCUSD",1765345266669,0.03617,92615.0,92614.0,0.09536049]
["bitfinex","BTCUSD",1765345267099,0.01158,92621.0,92614.0,0.09536049]
["bitfinex","BTCUSD",1765345267335,0.0354,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765345267808,0.01147,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1765345268537,0.05008,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1765345268954,0.05108,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1765345269177,0.05208,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1765345269400,0.05108,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1765345269615,0.05008,92631.0,92630.0,0.21691277]
["bitfinex","BTCUSD",1765345269839,0.05008,92631.0,92630.0,0.001]
["bitfinex","BTCUSD",1765345270947,0.05008,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1765345284965,0.02677,92631.0,92630.0,0.21791277]
["bitfinex","BTCUSD",1765345285176,0.00011875,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765345285348,0.00011875,92640.0,92639.0,0.29545478]
["bitfinex","BTCUSD",1765345285897,0.00011875,92640.0,92639.0,0.35465761]
["bitfinex","BTCUSD",1765345286514,0.00011875,92640.0,92639.0,0.36612761]
["bitfinex","BTCUSD",1765345286736,0.00111875,92640.0,92639.0,0.36612761]
["bitfinex","BTCUSD",1765345286948,0.00311875,92640.0,92639.0,0.36612761]
["bitfinex","BTCUSD",1765345287329,0.00111875,92640.0,92639.0,0.36612761]
["bitfinex","BTCUSD",1765345287542,0.00011875,92640.0,92639.0,0.36612761]
["bitfinex","BTCUSD",1765345287751,0.00011875,92640.0,92639.0,0.37212761]
["bitfinex","BTCUSD",1765345290783,0.00011875,92640.0,92639.0,0.34934761]
["bitfinex","BTCUSD",1765345290990,0.00011875,92640.0,92639.0,0.37315761]
["bitfinex","BTCUSD",1765345293032,0.00011875,92640.0,92639.0,0.31292478]
["bitfinex","BTCUSD",1765345293684,0.00011875,92640.0,92639.0,0.29588478]
["bitfinex","BTCUSD",1765345293866,0.00011875,92640.0,92639.0,0.33416761]
["bitfinex","BTCUSD",1765345294873,0.00011875,92640.0,92639.0,0.31292478]
["bitfinex","BTCUSD",1765345295488,0.00011875,92640.0,92639.0,0.33416761]
["bitfinex","BTCUSD",1765345295683,0.00011875,92640.0,92639.0,0.31292478]
["bitfinex","BTCUSD",1765345298956,0.00011875,92640.0,92639.0,0.29588478]
["bitfinex","BTCUSD",1765345299118,0.00011875,92640.0,92639.0,0.31292478]
["bitfinex","BTCUSD",1765345303393,0.00011875,92640.0,92639.0,0.35247478]
["bitfinex","BTCUSD",1765345304004,0.00011875,92640.0,92639.0,0.33543478]
["bitfinex","BTCUSD",1765345304214,0.00011875,92640.0,92639.0,0.35247478]
["bitfinex","BTCUSD",1765345304721,0.00011875,92640.0,92639.0,0.33543478]
["bitfinex","BTCUSD",1765345304927,0.00011875,92640.0,92639.0,0.35247478]
["bitfinex","BTCUSD",1765345305846,0.00011875,92640.0,92639.0,0.37371761]
["bitfinex","BTCUSD",1765345306043,0.00011875,92640.0,92639.0,0.35667761]
["bitfinex","BTCUSD",1765345306300,0.00011875,92640.0,92639.0,0.37371761]
["bitfinex","BTCUSD",1765345306700,0.00011875,92640.0,92639.0,0.35667761]
["bitfinex","BTCUSD",1765345306944,0.00011875,92640.0,92639.0,0.37371761]
["bitfinex","BTCUSD",1765345307420,0.00011875,92640.0,92639.0,0.31292478]
["bitfinex","BTCUSD",1765345307581,0.00011875,92640.0,92639.0,0.29588478]
["bitfinex","BTCUSD",1765345307977,0.00011875,92640.0,92639.0,0.31292478]
["bitfinex","BTCUSD",1765345308194,0.00011875,92640.0,92639.0,0.29588478]
["bitfinex","BTCUSD",1765345308400,0.00011875,92640.0,92639.0,0.31292478]
["bitfinex","BTCUSD",1765345308947,0.00011875,92640.0,92639.0,0.37371761]
["bitfinex","BTCUSD",1765345311960,5.281e-05,92642.0,92641.0,0.31539295]
["bitfinex","BTCUSD",1765345312375,5.281e-05,92642.0,92641.0,0.33920295]
["bitfinex","BTCUSD",1765345312580,5.281e-05,92642.0,92641.0,0.36418295]
["bitfinex","BTCUSD",1765345313575,5.281e-05,92642.0,92641.0,0.36818295]
["bitfinex","BTCUSD",1765345314425,5.281e-05,92642.0,92641.0,0.37118295]
["bitfinex","BTCUSD",1765345321475,5.281e-05,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345326830,5.281e-05,92642.0,92641.0,0.37118295]
["bitfinex","BTCUSD",1765345327033,5.281e-05,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345329651,5.281e-05,92642.0,92641.0,0.37118295]
["bitfinex","BTCUSD",1765345329863,5.281e-05,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345330063,5.281e-05,92642.0,92641.0,0.37118295]
["bitfinex","BTCUSD",1765345330263,5.281e-05,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345331028,5.281e-05,92642.0,92641.0,0.37118295]
["bitfinex","BTCUSD",1765345331216,5.281e-05,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345331419,5.281e-05,92642.0,92641.0,0.37118295]
["bitfinex","BTCUSD",1765345331621,5.281e-05,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345331817,5.281e-05,92642.0,92641.0,0.37118295]
["bitfinex","BTCUSD",1765345332021,5.281e-05,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345332868,5.281e-05,92642.0,92641.0,0.37118295]
["bitfinex","BTCUSD",1765345333279,5.281e-05,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345334179,8.02e-06,92642.0,92641.0,0.38818295]
["bitfinex","BTCUSD",1765345336801,8.02e-06,92642.0,92641.0,0.39651295]
["bitfinex","BTCUSD",1765345341119,8.02e-06,92642.0,92641.0,0.68721295]
["bitfinex","BTCUSD",1765345341327,0.01247,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1765345341673,0.01258866,92677.0,92676.0,0.2328056]
["bitfinex","BTCUSD",1765345341990,0.0135929,92677.0,92676.0,0.2328056]
["bitfinex","BTCUSD",1765345342948,0.0155929,92677.0,92676.0,0.2328056]
["bitfinex","BTCUSD",1765345343288,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765345343478,0.01079051,92674.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345343479,0.01079062,92673.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345343650,0.03985,92672.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345343853,0.25727778,92672.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345345090,0.26027778,92672.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345345490,0.04546287,92672.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345353957,0.05713287,92672.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345354305,0.00486082,92672.0,92671.0,0.07952299]
["bitfinex","BTCUSD",1765345363294,0.02978082,92672.0,92671.0,0.07952299]
["bitfinex","BTCUSD",1765345364905,0.05855443,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765345365114,0.03053287,92672.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345365288,0.00561287,92672.0,92671.0,0.017]
["bitfinex","BTCUSD",1765345365491,0.26025852,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765345365713,0.01637,92670.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765345365917,0.01637,92669.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765345366146,0.04129,92669.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765345366357,0.04129,92669.0,92666.0,0.06252299]
["bitfinex","BTCUSD",1765345366358,0.01637,92668.0,92666.0,0.06252299]
["bitfinex","BTCUSD",1765345366509,0.01637,92667.0,92666.0,0.06252299]
["bitfinex","BTCUSD",1765345366673,0.01637,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345366878,0.04129,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345367727,0.04329,92667.0,92666.0,0.08052299]
["bitfinex","BTCUSD",1765345370514,0.04329,92667.0,92666.0,0.29635188]
["bitfinex","BTCUSD",1765345370814,0.04329,92667.0,92666.0,0.08052299]
["bitfinex","BTCUSD",1765345371554,0.04329,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1765345371766,0.04329,92667.0,92666.0,0.018]
["bitfinex","BTCUSD",1765345375965,0.04400739,92667.0,92666.0,0.018]
["bitfinex","BTCUSD",1765345376970,0.00271739,92667.0,92666.0,0.018]
["bitfinex","BTCUSD",1765345378075,0.00271739,92667.0,92666.0,0.23382889]
["bitfinex","BTCUSD",1765345379690,0.02591739,92667.0,92666.0,0.018]
["bitfinex","BTCUSD",1765345379866,0.04217739,92667.0,92666.0,0.018]
["bitfinex","BTCUSD",1765345381669,0.04217739,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1765345381897,0.04217739,92667.0,92666.0,0.018]
["bitfinex","BTCUSD",1765345385695,0.06387042,92667.0,92666.0,0.018]
["bitfinex","BTCUSD",1765345386074,0.06187042,92667.0,92666.0,0.017]
["bitfinex","BTCUSD",1765345386468,0.06487042,92667.0,92666.0,0.017]
["bitfinex","BTCUSD",1765345389712,0.00371739,92667.0,92666.0,0.017]
["bitfinex","BTCUSD",1765345393864,0.00371739,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345396050,0.04354739,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345396249,0.00371739,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345399303,0.00371739,92667.0,92666.0,0.10367299]
["bitfinex","BTCUSD",1765345399502,0.00371739,92667.0,92666.0,0.15979774]
["bitfinex","BTCUSD",1765345399711,0.00371739,92667.0,92666.0,0.1723864]
["bitfinex","BTCUSD",1765345400766,0.00071739,92667.0,92666.0,0.1743864]
["bitfinex","BTCUSD",1765345400970,0.00071739,92667.0,92666.0,0.1753864]
["bitfinex","BTCUSD",1765345401396,0.00071739,92667.0,92666.0,0.14084453]
["bitfinex","BTCUSD",1765345401611,0.00071739,92667.0,92666.0,0.12502453]
["bitfinex","BTCUSD",1765345401839,0.00071739,92667.0,92666.0,0.10344165]
["bitfinex","BTCUSD",1765345402647,0.00071739,92667.0,92666.0,0.10244165]
["bitfinex","BTCUSD",1765345403162,0.00071739,92667.0,92666.0,0.09211165]
["bitfinex","BTCUSD",1765345403481,0.01731739,92667.0,92666.0,0.07511165]
["bitfinex","BTCUSD",1765345403692,0.01731739,92667.0,92666.0,0.08152299]
["bitfinex","BTCUSD",1765345403900,0.01731739,92667.0,92666.0,0.08252299]
["bitfinex","BTCUSD",1765345404316,0.01731739,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345404492,0.00071739,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345404666,0.00071739,92667.0,92666.0,0.08152299]
["bitfinex","BTCUSD",1765345405050,0.00071739,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345405254,0.00171739,92667.0,92666.0,0.07952299]
["bitfinex","BTCUSD",1765345406496,0.00171739,92667.0,92666.0,0.08052299]
["bitfinex","BTCUSD",1765345414377,0.25729682,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1765345415821,0.21583587,92663.0,92662.0,0.017]
["bitfinex","BTCUSD",1765345416017,0.23279874,92663.0,92662.0,0.017]
["bitfinex","BTCUSD",1765345416220,0.25619137,92663.0,92662.0,0.017]
["bitfinex","BTCUSD",1765345417064,0.23340137,92663.0,92662.0,0.017]
["bitfinex","BTCUSD",1765345417265,0.25819137,92663.0,92662.0,0.017]
["bitfinex","BTCUSD",1765345421078,0.0107926,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765345421267,0.01079249,92657.0,92652.0,0.07952299]
["bitfinex","BTCUSD",1765345421469,0.21585218,92656.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765345421631,0.04517249,92657.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765345422033,0.26102453,92657.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765345423252,0.26102453,92657.0,92654.0,0.06352299]
["bitfinex","BTCUSD",1765345424273,0.01079214,92660.0,92657.0,0.06252299]
["bitfinex","BTCUSD",1765345424545,0.2266355,92660.0,92657.0,0.06252299]
["bitfinex","BTCUSD",1765345425570,0.2266355,92660.0,92657.0,0.06352299]
["bitfinex","BTCUSD",1765345426326,0.21584707,92659.0,92657.0,0.06352299]
["bitfinex","BTCUSD",1765345428158,0.21584707,92659.0,92653.0,0.017]
["bitfinex","BTCUSD",1765345428159,0.21585451,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765345428588,0.23901759,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765345428808,0.02316308,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765345428987,0.00037308,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765345429406,0.00037308,92655.0,92654.0,0.06352299]
["bitfinex","BTCUSD",1765345432556,0.00037308,92655.0,92654.0,0.27937983]
["bitfinex","BTCUSD",1765345433830,0.00037308,92655.0,92654.0,0.34005266]
["bitfinex","BTCUSD",1765345440972,0.00037308,92655.0,92654.0,0.31633266]
["bitfinex","BTCUSD",1765345441169,0.00037308,92655.0,92654.0,0.06352299]
["bitfinex","BTCUSD",1765345442149,0.03909308,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345442333,0.00037308,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345446138,0.01572308,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345446344,0.03909308,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345446928,0.01572308,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345447889,0.00037308,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345450371,0.00037308,92655.0,92654.0,0.29637983]
["bitfinex","BTCUSD",1765345452359,0.00037308,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345453802,0.21622759,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345454326,0.25485759,92655.0,92654.0,0.08052299]
["bitfinex","BTCUSD",1765345454962,0.25647046,92655.0,92654.0,0.018]
["bitfinex","BTCUSD",1765345455887,0.25847046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345456907,0.23530046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345457334,0.25847046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345463273,0.23530046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345464257,0.25847046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345468525,0.21984046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345468923,0.23142046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345469137,0.25408046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345470317,0.27029046,92655.0,92654.0,0.017]
["bitfinex","BTCUSD",1765345477156,0.27029046,92655.0,92641.0,0.22668125]
["bitfinex","BTCUSD",1765345477381,0.27029046,92655.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345477382,0.21589179,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345477582,0.21589179,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345478152,0.21589179,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345478344,0.21589179,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345478798,0.21589179,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345479198,0.21589179,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345479605,0.21589179,92639.0,92638.0,0.06452299]
["bitfinex","BTCUSD",1765345479939,0.21589179,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345480218,0.22668172,92641.0,92639.0,0.06252299]
["bitfinex","BTCUSD",1765345480625,0.010794,92644.0,92641.0,0.06252299]
["bitfinex","BTCUSD",1765345480921,0.22666937,92646.0,92643.0,0.06252299]
["bitfinex","BTCUSD",1765345481266,0.22666937,92646.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345483317,0.01179389,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345486651,0.001,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345487042,0.001,92645.0,92644.0,0.11876299]
["bitfinex","BTCUSD",1765345488879,0.001,92645.0,92644.0,0.09542299]
["bitfinex","BTCUSD",1765345489113,0.001,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345490294,0.001,92645.0,92644.0,0.09542299]
["bitfinex","BTCUSD",1765345490466,0.001,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345492347,0.01721,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345492554,0.03987,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345493687,0.001,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345501706,0.04177,92645.0,92644.0,0.06252299]
["bitfinex","BTCUSD",1765345501906,0.04177,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345503359,0.001,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345506453,0.21687781,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345507453,0.25659781,92645.0,92644.0,0.07952299]
["bitfinex","BTCUSD",1765345507695,0.01079552,92631.0,92629.0,0.06252299]
["bitfinex","BTCUSD",1765345507910,0.01079552,92631.0,92630.0,0.07952299]
["bitfinex","BTCUSD",1765345508342,0.23626308,92633.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345508543,0.22670308,92633.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345508757,0.21591044,92631.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345511045,0.21591044,92631.0,92630.0,0.019]
["bitfinex","BTCUSD",1765345511659,0.0107954,92632.0,92630.0,0.018]
["bitfinex","BTCUSD",1765345512059,0.01079493,92636.0,92631.0,0.07331851]
["bitfinex","BTCUSD",1765345512282,0.01079493,92636.0,92631.0,0.08164851]
["bitfinex","BTCUSD",1765345512679,0.01079493,92636.0,92631.0,0.29755726]
["bitfinex","BTCUSD",1765345512894,0.01079505,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345513458,0.22669861,92634.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345514160,0.2673477,92633.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345514359,0.02453,92632.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345514569,0.02453,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345514772,0.02453,92632.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345515425,0.02453,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345515765,0.02453,92632.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345516628,0.02453,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345517032,0.22762781,92633.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345517203,0.22762781,92633.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345517792,0.03972,92632.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345518026,0.03972,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345518187,0.03972,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345518591,0.03972,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345519394,0.03972,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345519813,0.03972,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345520224,0.03972,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345522347,0.22762781,92633.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345522866,0.25215781,92633.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345523401,0.25215781,92633.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345523546,0.25215781,92633.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345523889,0.25215781,92633.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345524044,0.22762781,92633.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345524450,0.01172,92633.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345525434,0.01079517,92634.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345526121,0.01079505,92635.0,92631.0,0.29955721]
["bitfinex","BTCUSD",1765345526321,0.01079505,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345526529,0.0107947,92638.0,92634.0,0.01655]
["bitfinex","BTCUSD",1765345526728,0.04320523,92640.0,92634.0,0.01655]
["bitfinex","BTCUSD",1765345526729,0.04320523,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765345529024,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765345529216,0.22667725,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765345529718,0.01079447,92640.0,92637.0,0.01912482]
["bitfinex","BTCUSD",1765345529867,0.01079435,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765345530341,0.01079435,92641.0,92639.0,0.002]
["bitfinex","BTCUSD",1765345530625,0.01079435,92641.0,92639.0,0.001]
["bitfinex","BTCUSD",1765345530783,0.01079435,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765345530984,0.01079435,92641.0,92638.0,0.0117947]
["bitfinex","BTCUSD",1765345531386,0.2266835,92641.0,92639.0,0.001]
["bitfinex","BTCUSD",1765345531787,0.2500035,92641.0,92639.0,0.001]
["bitfinex","BTCUSD",1765345531989,0.02332,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765345532647,0.21589179,92639.0,92638.0,0.001]
["bitfinex","BTCUSD",1765345532847,0.21589412,92638.0,92632.0,0.22670254]
["bitfinex","BTCUSD",1765345533075,0.01079482,92637.0,92633.0,0.07331827]
["bitfinex","BTCUSD",1765345533231,0.0107947,92638.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765345533969,0.0341147,92638.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765345534429,0.0341147,92638.0,92635.0,0.06352299]
["bitfinex","BTCUSD",1765345534946,0.0341147,92638.0,92635.0,0.07431804]
["bitfinex","BTCUSD",1765345535337,0.25001006,92638.0,92635.0,0.06352299]
["bitfinex","BTCUSD",1765345535834,0.0341147,92638.0,92635.0,0.06452299]
["bitfinex","BTCUSD",1765345537325,0.02332,92637.0,92635.0,0.06452299]
["bitfinex","BTCUSD",1765345538782,0.02332,92637.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765345539128,0.02332,92637.0,92635.0,0.06452299]
["bitfinex","BTCUSD",1765345541281,0.0107947,92638.0,92635.0,0.06452299]
["bitfinex","BTCUSD",1765345541491,0.02332,92637.0,92635.0,0.06452299]
["bitfinex","BTCUSD",1765345541863,0.23909801,92639.0,92635.0,0.07531804]
["bitfinex","BTCUSD",1765345541864,0.02320458,92639.0,92635.0,0.07531804]
["bitfinex","BTCUSD",1765345542069,0.02332,92638.0,92635.0,0.07431804]
["bitfinex","BTCUSD",1765345542588,0.25000966,92638.0,92635.0,0.06352299]
["bitfinex","BTCUSD",1765345542785,0.25000966,92638.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765345543091,0.25000966,92638.0,92635.0,0.06352299]
["bitfinex","BTCUSD",1765345543388,0.02332,92637.0,92635.0,0.06452299]
["bitfinex","BTCUSD",1765345543953,0.01534,92636.0,92635.0,0.06452299]
["bitfinex","BTCUSD",1765345544365,0.03866,92636.0,92635.0,0.06452299]
["bitfinex","BTCUSD",1765345544916,0.03866,92636.0,92635.0,0.06352299]
["bitfinex","BTCUSD",1765345545295,0.25455878,92636.0,92635.0,0.06352299]
["bitfinex","BTCUSD",1765345545725,0.22670308,92633.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345546073,0.02332,92632.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345546260,0.05107,92632.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345547457,0.05107,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345548303,0.05107,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345554838,0.02775,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345555041,0.01241,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345555766,0.03573,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345556139,0.01241,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345557013,0.01079517,92634.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345557701,0.22670071,92634.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345557886,0.22670071,92634.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345558601,0.22670071,92634.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345559914,0.01079493,92636.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345560485,0.01079505,92635.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345560690,0.21590344,92634.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345561093,0.21590344,92634.0,92631.0,0.07331851]
["bitfinex","BTCUSD",1765345561094,0.01079517,92634.0,92631.0,0.07331851]
["bitfinex","BTCUSD",1765345561327,0.22669971,92634.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345561732,0.2159081,92632.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345562505,0.2159081,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345562940,0.2159081,92632.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345564006,0.2159081,92632.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345564193,0.2159081,92632.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345564411,0.22669971,92634.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345564622,0.21590803,92633.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345565258,0.21590803,92633.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345565451,0.21590803,92633.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345565654,0.21590803,92633.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345565866,0.21590803,92633.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345567266,0.22669971,92634.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345567428,0.22669971,92634.0,92632.0,0.02130565]
["bitfinex","BTCUSD",1765345567833,0.22669971,92634.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345568027,0.22669971,92634.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345568237,0.22669971,92634.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345568485,0.22669971,92634.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345568690,0.22669971,92634.0,92631.0,0.08582887]
["bitfinex","BTCUSD",1765345569063,0.01079505,92635.0,92631.0,0.09662439]
["bitfinex","BTCUSD",1765345569266,0.01079517,92634.0,92631.0,0.08582887]
["bitfinex","BTCUSD",1765345569502,0.01079517,92634.0,92631.0,0.06452299]
["bitfinex","BTCUSD",1765345569709,0.01079505,92635.0,92631.0,0.07531851]
["bitfinex","BTCUSD",1765345570255,0.0107947,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765345570493,0.04320439,92643.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765345570767,0.22667176,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345570921,0.01079389,92645.0,92642.0,0.07331723]
["bitfinex","BTCUSD",1765345571120,0.01079365,92647.0,92642.0,0.07331723]
["bitfinex","BTCUSD",1765345571356,0.21588247,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345571710,0.21688247,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345571913,0.21588247,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345572116,0.01179389,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345572311,0.001,92645.0,92642.0,0.07331723]
["bitfinex","BTCUSD",1765345572515,0.01179389,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345572720,0.22767388,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345573319,0.22667388,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345573521,0.001,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345573781,0.002,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345574126,0.22667388,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345574322,0.22867388,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345574566,0.001,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345574726,0.01179389,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345574937,0.001,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345575158,0.01179389,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345575840,0.22754086,92644.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345576400,0.03662,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345576602,0.03762,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345577189,0.03662,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345577749,0.03762,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345578377,0.03862,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345580186,0.01366,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345582897,0.05433,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345587828,0.02937,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345588047,0.01366,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345588999,0.05392,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345589787,0.02994,92643.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345589999,0.0107954,92632.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1765345590207,0.0107954,92632.0,92631.0,0.07952299]
["bitfinex","BTCUSD",1765345590789,0.21590616,92633.0,92631.0,0.07952299]
["bitfinex","BTCUSD",1765345590978,0.01079517,92634.0,92631.0,0.07952299]
["bitfinex","BTCUSD",1765345591507,0.01079517,92634.0,92631.0,0.08052299]
["bitfinex","BTCUSD",1765345591705,0.01246,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345592105,0.01246,92635.0,92631.0,0.018]
["bitfinex","BTCUSD",1765345592314,0.01246,92635.0,92631.0,0.06352299]
["bitfinex","BTCUSD",1765345592631,0.01246,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345592830,0.02325505,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345594058,0.21590344,92634.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345594376,0.01246,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345594912,0.01246,92635.0,92633.0,0.27842816]
["bitfinex","BTCUSD",1765345595122,0.01246,92641.0,92636.0,0.07331792]
["bitfinex","BTCUSD",1765345595329,0.02325435,92641.0,92636.0,0.07331792]
["bitfinex","BTCUSD",1765345595558,0.01079447,92640.0,92636.0,0.07331792]
["bitfinex","BTCUSD",1765345596330,0.01079458,92639.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765345597160,0.21589412,92638.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765345597335,0.2158986,92637.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345597542,0.01079482,92637.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345598143,0.02325505,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345598344,0.2159041,92634.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345600270,0.26695927,92634.0,92633.0,0.017]
["bitfinex","BTCUSD",1765345606373,0.24297927,92634.0,92633.0,0.07952299]
["bitfinex","BTCUSD",1765345607520,0.26695927,92634.0,92633.0,0.07952299]
["bitfinex","BTCUSD",1765345609810,0.24297927,92634.0,92633.0,0.07952299]
["bitfinex","BTCUSD",1765345610591,0.02707517,92634.0,92633.0,0.07952299]
["bitfinex","BTCUSD",1765345610759,0.01079517,92634.0,92633.0,0.07952299]
["bitfinex","BTCUSD",1765345610997,0.01246,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345611169,0.01166,92643.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1765345611375,0.01079424,92642.0,92638.0,0.22668882]
["bitfinex","BTCUSD",1765345611799,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765345611981,0.022454,92644.0,92640.0,0.22668393]
["bitfinex","BTCUSD",1765345612157,0.022454,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765345612560,0.046434,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765345612882,0.046434,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765345612883,0.001,92642.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765345613203,0.22667934,92642.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1765345613402,0.24463412,92638.0,92636.0,0.06252299]
["bitfinex","BTCUSD",1765345613583,0.01079493,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345613939,0.05272,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345614376,0.05272,92635.0,92634.0,0.27842643]
["bitfinex","BTCUSD",1765345614680,0.05272,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345614681,0.02874,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345614897,0.01246,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345615292,0.01346,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345619454,0.0362,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345621229,0.01346,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345624587,0.001,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345626196,0.001,92635.0,92634.0,0.07912299]
["bitfinex","BTCUSD",1765345626791,0.001,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345630354,0.001,92635.0,92634.0,0.07874299]
["bitfinex","BTCUSD",1765345630654,0.001,92635.0,92634.0,0.12396582]
["bitfinex","BTCUSD",1765345631404,0.001,92635.0,92634.0,0.09998582]
["bitfinex","BTCUSD",1765345631607,0.001,92635.0,92634.0,0.07874299]
["bitfinex","BTCUSD",1765345636192,0.001,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345650159,0.001,92635.0,92634.0,0.07754299]
["bitfinex","BTCUSD",1765345651371,0.001,92635.0,92634.0,0.10151299]
["bitfinex","BTCUSD",1765345651573,0.001,92635.0,92634.0,0.14434616]
["bitfinex","BTCUSD",1765345651773,0.001,92635.0,92634.0,0.17675275]
["bitfinex","BTCUSD",1765345652255,0.001,92635.0,92634.0,0.15516241]
["bitfinex","BTCUSD",1765345655023,0.001,92635.0,92634.0,0.10994958]
["bitfinex","BTCUSD",1765345655223,0.05343,92635.0,92634.0,0.09492958]
["bitfinex","BTCUSD",1765345655497,0.0107954,92632.0,92629.0,0.07343749]
["bitfinex","BTCUSD",1765345655669,0.21590752,92633.0,92629.0,0.07343749]
["bitfinex","BTCUSD",1765345655670,0.21590752,92633.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345655929,0.01079517,92634.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345656107,0.01343,92635.0,92632.0,0.28922646]
["bitfinex","BTCUSD",1765345656340,0.02322505,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345656474,0.01243,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345656673,0.01079493,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345656884,0.01243,92639.0,92636.0,0.06252299]
["bitfinex","BTCUSD",1765345657292,0.01243,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345658314,0.01443,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345659020,0.01543,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345659557,0.01343,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345659953,0.01543,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345660394,0.07712303,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345661359,0.05543,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345661556,0.05543,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345663179,0.01543,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345663825,0.03063,92639.0,92638.0,0.06252299]
["bitfinex","BTCUSD",1765345664000,0.05543,92639.0,92638.0,0.017]
["bitfinex","BTCUSD",1765345664536,0.07712303,92639.0,92638.0,0.017]
["bitfinex","BTCUSD",1765345664888,0.01079493,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765345665062,0.01079528,92633.0,92631.0,0.017]
["bitfinex","BTCUSD",1765345665263,0.03559505,92635.0,92631.0,0.02779552]
["bitfinex","BTCUSD",1765345665423,0.01079493,92636.0,92632.0,0.07331839]
["bitfinex","BTCUSD",1765345665925,0.22668882,92638.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765345666119,0.22669322,92637.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345666333,0.01079493,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345666510,0.01079493,92636.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345666715,0.01079482,92637.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345666716,0.01079482,92637.0,92633.0,0.07331827]
["bitfinex","BTCUSD",1765345666919,0.001,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345667164,0.002,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345667365,0.001,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345667540,0.01079482,92637.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345667739,0.001,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765345668069,0.01079482,92637.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345668454,0.002,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345668637,0.002,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765345668638,0.001,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765345668842,0.21689981,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345669261,0.21590313,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345669437,0.22669818,92635.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345670045,0.01079505,92635.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345670565,0.01179505,92635.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345670968,0.001,92635.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1765345671767,0.01079505,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345671968,0.22769829,92635.0,92633.0,0.06252299]
["bitfinex","BTCUSD",1765345672212,0.03559517,92634.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345672615,0.0248,92634.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345673128,0.01379505,92635.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345673334,0.01079505,92635.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765345673533,0.01079528,92633.0,92631.0,0.06252299]
["bitfinex","BTCUSD",1765345673842,0.01079528,92633.0,92629.0,0.02170932]
["bitfinex","BTCUSD",1765345674037,0.01243,92631.0,92630.0,0.07952299]
["bitfinex","BTCUSD",1765345674541,0.03723,92631.0,92630.0,0.07952299]
["bitfinex","BTCUSD",1765345675032,0.03723,92631.0,92630.0,0.29543576]
["bitfinex","BTCUSD",1765345675235,0.03723,92631.0,92630.0,0.07952299]
["bitfinex","BTCUSD",1765345676167,0.03823,92631.0,92630.0,0.29543576]
["bitfinex","BTCUSD",1765345676345,0.05443,92631.0,92630.0,0.29543576]
["bitfinex","BTCUSD",1765345676711,0.02963,92631.0,92630.0,0.29543576]
["bitfinex","BTCUSD",1765345676926,0.01443,92631.0,92630.0,0.29543576]
["bitfinex","BTCUSD",1765345677538,0.01443,92631.0,92630.0,0.27843576]
["bitfinex","BTCUSD",1765345677759,0.01443,92631.0,92630.0,0.29543576]
["bitfinex","BTCUSD",1765345679056,0.01443,92631.0,92630.0,0.07952299]
["bitfinex","BTCUSD",1765345680435,0.01443,92631.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1765345680699,0.01443,92631.0,92630.0,0.07952299]
["bitfinex","BTCUSD",1765345681748,0.03847,92631.0,92630.0,0.07952299]
["bitfinex","BTCUSD",1765345684138,0.01443,92631.0,92630.0,0.07952299]
["bitfinex","BTCUSD",1765345686438,0.01443,92631.0,92630.0,0.29543576]
["bitfinex","BTCUSD",1765345688171,0.002,92631.0,92630.0,0.29543576]
["bitfinex","BTCUSD",1765345688913,0.002,92631.0,92630.0,0.33409576]
["bitfinex","BTCUSD",1765345689086,0.002,92631.0,92630.0,0.35533859]
["bitfinex","BTCUSD",1765345689295,0.002,92631.0,92630.0,0.33409576]
["bitfinex","BTCUSD",1765345689694,0.001,92631.0,92630.0,0.38774525]
["bitfinex","BTCUSD",1765345689903,0.01079354,92648.0,92645.0,0.22667108]
["bitfinex","BTCUSD",1765345690224,0.03240666,92649.0,92647.0,0.2349968]
["bitfinex","BTCUSD",1765345690425,0.03240666,92649.0,92648.0,0.01596]
["bitfinex","BTCUSD",1765345690600,0.00022959,92650.0,92648.0,0.03866]
["bitfinex","BTCUSD",1765345690814,0.00022959,92650.0,92649.0,0.01596]
["bitfinex","BTCUSD",1765345691627,0.01102289,92650.0,92647.0,0.01912365]
["bitfinex","BTCUSD",1765345691858,0.00122959,92650.0,92647.0,0.23499611]
["bitfinex","BTCUSD",1765345692166,0.00122959,92650.0,92648.0,0.21586893]
["bitfinex","BTCUSD",1765345692298,0.00122959,92650.0,92649.0,0.03866]
["bitfinex","BTCUSD",1765345693051,0.00022959,92650.0,92649.0,0.01596]
["bitfinex","BTCUSD",1765345693350,0.00122959,92650.0,92649.0,0.01596]
["bitfinex","BTCUSD",1765345693760,0.00222959,92650.0,92649.0,0.01596]
["bitfinex","BTCUSD",1765345702545,0.00222959,92650.0,92649.0,0.03866]
["bitfinex","BTCUSD",1765345702994,0.00222959,92650.0,92649.0,0.01596]
["bitfinex","BTCUSD",1765345710417,0.01302289,92650.0,92647.0,0.00833]
["bitfinex","BTCUSD",1765345711270,0.22889055,92650.0,92647.0,0.00833]
["bitfinex","BTCUSD",1765345711481,0.01202289,92650.0,92647.0,0.00833]
["bitfinex","BTCUSD",1765345711717,0.01102289,92650.0,92647.0,0.01912365]
["bitfinex","BTCUSD",1765345712131,0.00022959,92650.0,92647.0,0.23499502]
["bitfinex","BTCUSD",1765345713275,0.01102289,92650.0,92647.0,0.01912365]
["bitfinex","BTCUSD",1765345713709,0.00022959,92650.0,92647.0,0.2349946]
["bitfinex","BTCUSD",1765345717130,0.22689121,92650.0,92647.0,0.00833]
["bitfinex","BTCUSD",1765345717333,0.01079365,92647.0,92645.0,0.06252299]
["bitfinex","BTCUSD",1765345717548,0.21587601,92646.0,92645.0,0.06252299]
["bitfinex","BTCUSD",1765345717761,0.0395,92646.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345717966,0.22669371,92636.0,92635.0,0.09492846]
["bitfinex","BTCUSD",1765345718168,0.22669371,92636.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1765345718369,0.22669371,92636.0,92635.0,0.07952299]
["bitfinex","BTCUSD",1765345718772,0.22669086,92638.0,92636.0,0.06252299]
["bitfinex","BTCUSD",1765345718980,0.01165,92639.0,92635.0,0.02779505]
["bitfinex","BTCUSD",1765345719136,0.01079389,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765345719137,0.010794,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765345719337,0.01079365,92647.0,92639.0,0.01595]
["bitfinex","BTCUSD",1765345719564,0.010794,92644.0,92639.0,0.02674458]
["bitfinex","BTCUSD",1765345719743,0.01079412,92643.0,92639.0,0.02674458]
["bitfinex","BTCUSD",1765345720259,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765345720473,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765345721473,0.01079424,92642.0,92638.0,0.0191247]
["bitfinex","BTCUSD",1765345722051,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765345722407,0.01279412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765345722608,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765345723035,0.002,92642.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765345723233,0.002,92642.0,92640.0,0.22668205]
["bitfinex","BTCUSD",1765345723604,0.004,92642.0,92640.0,0.22668205]
["bitfinex","BTCUSD",1765345723811,0.004,92642.0,92641.0,0.017]
["bitfinex","BTCUSD",1765345724232,0.01079377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765345725865,0.01379377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765345726839,0.003,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765345727066,0.005,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765345727265,0.005,92646.0,92643.0,0.22667465]
["bitfinex","BTCUSD",1765345727645,0.005,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765345727822,0.01579377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765345728022,0.0374868,92646.0,92643.0,0.06252299]
["bitfinex","BTCUSD",1765345728247,0.25336423,92646.0,92643.0,0.06252299]
["bitfinex","BTCUSD",1765345728470,0.2316712,92646.0,92643.0,0.06252299]
["bitfinex","BTCUSD",1765345728706,0.2316712,92646.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1765345728707,0.01079447,92640.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1765345728886,0.01079447,92640.0,92638.0,0.017]
["bitfinex","BTCUSD",1765345729513,0.22668555,92640.0,92638.0,0.017]
["bitfinex","BTCUSD",1765345729669,0.01079435,92641.0,92638.0,0.017]
["bitfinex","BTCUSD",1765345729879,0.002,92640.0,92638.0,0.017]
["bitfinex","BTCUSD",1765345730281,0.01165,92639.0,92638.0,0.017]
["bitfinex","BTCUSD",1765345730626,0.02787,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345731068,0.01165,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345731286,0.01079424,92642.0,92638.0,0.29541711]
["bitfinex","BTCUSD",1765345731500,0.002,92640.0,92638.0,0.30621181]
["bitfinex","BTCUSD",1765345731682,0.002,92639.0,92638.0,0.30621181]
["bitfinex","BTCUSD",1765345731888,0.004,92639.0,92638.0,0.30621181]
["bitfinex","BTCUSD",1765345732297,0.002,92639.0,92638.0,0.30621181]
["bitfinex","BTCUSD",1765345732663,0.02369303,92642.0,92638.0,0.30621181]
["bitfinex","BTCUSD",1765345732862,0.01079435,92641.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345733087,0.2158915,92640.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345733857,0.01165,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345734104,0.05315,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345734310,0.05115,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345734763,0.002,92640.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345735021,0.22668279,92641.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345735345,0.002,92639.0,92638.0,0.07952299]
["bitfinex","BTCUSD",1765345735548,0.03248738,92641.0,92638.0,0.09031769]
["bitfinex","BTCUSD",1765345735978,0.004,92640.0,92638.0,0.07331769]
["bitfinex","BTCUSD",1765345736254,0.002,92640.0,92639.0,0.017]
["bitfinex","BTCUSD",1765345738612,0.004,92640.0,92639.0,0.017]
["bitfinex","BTCUSD",1765345739401,0.004,92640.0,92639.0,0.05693]
["bitfinex","BTCUSD",1765345740468,0.004,92640.0,92639.0,0.14104216]
["bitfinex","BTCUSD",1765345740617,0.004,92640.0,92639.0,0.11945299]
["bitfinex","BTCUSD",1765345741777,0.004,92640.0,92639.0,0.07952299]
["bitfinex","BTCUSD",1765345742854,0.004,92640.0,92639.0,0.29541478]
["bitfinex","BTCUSD",1765345743059,0.004,92640.0,92639.0,0.07952299]
["bitfinex","BTCUSD",1765345745769,0.004,92640.0,92639.0,0.29541478]
["bitfinex","BTCUSD",1765345745990,0.004,92640.0,92639.0,0.07952299]
["bitfinex","BTCUSD",1765345748226,0.004,92640.0,92639.0,0.09607299]
["bitfinex","BTCUSD",1765345748458,0.004,92640.0,92639.0,0.11965299]
["bitfinex","BTCUSD",1765345748989,0.004,92640.0,92639.0,0.14089582]
["bitfinex","BTCUSD",1765345749883,0.00022959,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765345750077,0.00022959,92650.0,92649.0,0.00833]
["bitfinex","BTCUSD",1765345750276,0.00022959,92650.0,92649.0,0.02488]
["bitfinex","BTCUSD",1765345750480,0.00022959,92650.0,92649.0,0.13222582]
["bitfinex","BTCUSD",1765345751581,0.00122959,92650.0,92649.0,0.13222582]
["bitfinex","BTCUSD",1765345751799,0.00222959,92650.0,92649.0,0.13222582]
["bitfinex","BTCUSD",1765345752196,0.00122959,92650.0,92649.0,0.11098299]
["bitfinex","BTCUSD",1765345752959,0.00022959,92650.0,92649.0,0.11098299]
["bitfinex","BTCUSD",1765345754184,0.00022959,92650.0,92649.0,0.13222582]
["bitfinex","BTCUSD",1765345754588,0.00022959,92650.0,92649.0,0.14464582]
["bitfinex","BTCUSD",1765345755596,0.00022959,92650.0,92649.0,0.16594922]
["bitfinex","BTCUSD",1765345755837,0.00022959,92650.0,92649.0,0.14464582]
["bitfinex","BTCUSD",1765345756877,0.00022959,92650.0,92649.0,0.13222582]
["bitfinex","BTCUSD",1765345757278,0.00022959,92650.0,92649.0,0.15352922]
["bitfinex","BTCUSD",1765345762924,0.00022959,92650.0,92649.0,0.10440299]
["bitfinex","BTCUSD",1765345763545,0.00022959,92650.0,92649.0,0.08785299]
["bitfinex","BTCUSD",1765345766108,0.00022959,92650.0,92649.0,0.12798299]
["bitfinex","BTCUSD",1765345766560,0.00022959,92650.0,92649.0,0.10440299]
["bitfinex","BTCUSD",1765345768477,0.00022959,92650.0,92649.0,0.08740299]
["bitfinex","BTCUSD",1765345768651,0.00022959,92650.0,92649.0,0.10440299]
["bitfinex","BTCUSD",1765345769991,0.00022959,92650.0,92649.0,0.08785299]
["bitfinex","BTCUSD",1765345770108,0.00022959,92650.0,92649.0,0.10442299]
["bitfinex","BTCUSD",1765345770518,0.00022959,92650.0,92649.0,0.12728299]
["bitfinex","BTCUSD",1765345771620,0.00022959,92650.0,92649.0,0.10442299]
["bitfinex","BTCUSD",1765345774122,0.00022959,92650.0,92649.0,0.06252299]
["bitfinex","BTCUSD",1765345774573,0.00022959,92650.0,92649.0,0.07952299]
["bitfinex","BTCUSD",1765345775105,0.00022959,92650.0,92649.0,0.017]
["bitfinex","BTCUSD",1765345776098,0.00022959,92650.0,92649.0,0.24943849]
["bitfinex","BTCUSD",1765345776299,0.00022959,92650.0,92649.0,0.27229849]
["bitfinex","BTCUSD",1765345777282,0.00022959,92650.0,92649.0,0.24943849]
["bitfinex","BTCUSD",1765345779239,0.00022959,92650.0,92649.0,0.27229849]
["bitfinex","BTCUSD",1765345780663,0.010794,92644.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765345780839,0.01079377,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345781058,0.22667144,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345781287,0.21588014,92644.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345782260,0.01079377,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345782684,0.004,92644.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345782840,0.008,92644.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345783229,0.004,92644.0,92643.0,0.29540546]
["bitfinex","BTCUSD",1765345783666,0.004,92644.0,92643.0,0.31197546]
["bitfinex","BTCUSD",1765345784293,0.004,92646.0,92643.0,0.32276958]
["bitfinex","BTCUSD",1765345784649,0.008,92646.0,92643.0,0.32276958]
["bitfinex","BTCUSD",1765345784823,0.01079365,92647.0,92643.0,0.32276958]
["bitfinex","BTCUSD",1765345785185,0.007,92644.0,92643.0,0.10688711]
["bitfinex","BTCUSD",1765345785525,0.22666988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345785684,0.22966988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345786096,0.22666988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345786686,0.22866988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345787311,0.003,92644.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345787797,0.22866988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345788016,0.23166988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345788216,0.22666988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345788590,0.005,92644.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345788771,0.002,92644.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345788974,0.22666988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345789397,0.22866988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345789618,0.23166988,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345791369,0.005,92646.0,92643.0,0.30619797]
["bitfinex","BTCUSD",1765345792149,0.005,92646.0,92643.0,0.09031711]
["bitfinex","BTCUSD",1765345794701,0.01579377,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345795219,0.23167124,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345797036,0.01579377,92646.0,92645.0,0.0156]
["bitfinex","BTCUSD",1765345797226,0.01579377,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345798075,0.01279377,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345798283,0.01579377,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345798697,0.01279377,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345798891,0.01579377,92646.0,92643.0,0.09031711]
["bitfinex","BTCUSD",1765345799488,0.01579377,92646.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345799914,0.21587928,92645.0,92643.0,0.07952299]
["bitfinex","BTCUSD",1765345800915,0.0107954,92632.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765345801138,0.0107954,92632.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345801139,0.21591232,92631.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345801298,0.22726232,92631.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345801665,0.26838232,92631.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345803618,0.003,92631.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345803803,0.006,92631.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345804220,0.006,92631.0,92630.0,0.05716]
["bitfinex","BTCUSD",1765345804449,0.006,92631.0,92630.0,0.0326]
["bitfinex","BTCUSD",1765345804855,0.006,92631.0,92630.0,0.05419127]
["bitfinex","BTCUSD",1765345805079,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765345805668,0.01079517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765345806889,0.01379505,92635.0,92632.0,0.2267035]
["bitfinex","BTCUSD",1765345807093,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765345807312,0.003,92634.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765345807488,0.006,92634.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765345807691,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765345807871,0.0107947,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765345809225,0.22669127,92637.0,92632.0,0.0355054]
["bitfinex","BTCUSD",1765345809423,0.22669127,92637.0,92632.0,0.02471]
["bitfinex","BTCUSD",1765345809424,0.01079505,92635.0,92632.0,0.02471]
["bitfinex","BTCUSD",1765345809721,0.01379517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765345809991,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765345810813,0.01379517,92634.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345811070,0.21591044,92631.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345811272,0.0107954,92632.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345811811,0.2267054,92632.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345812058,0.01079528,92633.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345813466,0.02222517,92634.0,92630.0,0.02779563]
["bitfinex","BTCUSD",1765345813640,0.005,92633.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765345814279,0.003,92633.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765345814468,0.01143,92634.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1765345814668,0.01443,92634.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1765345815388,0.01443,92634.0,92631.0,0.22670596]
["bitfinex","BTCUSD",1765345815600,0.01643,92634.0,92631.0,0.22670596]
["bitfinex","BTCUSD",1765345816188,0.01443,92634.0,92631.0,0.22670596]
["bitfinex","BTCUSD",1765345816414,0.01143,92634.0,92631.0,0.22670596]
["bitfinex","BTCUSD",1765345816619,0.01443,92634.0,92631.0,0.22670596]
["bitfinex","BTCUSD",1765345816841,0.003,92633.0,92631.0,0.22670596]
["bitfinex","BTCUSD",1765345817145,0.01143,92634.0,92631.0,0.22670596]
["bitfinex","BTCUSD",1765345817350,0.02822517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765345817810,0.02522517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765345818019,0.003,92633.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765345818250,0.01379528,92633.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345818460,0.01079528,92633.0,92630.0,0.017]
["bitfinex","BTCUSD",1765345818641,0.01079528,92633.0,92630.0,0.02779563]
["bitfinex","BTCUSD",1765345818855,0.01379528,92633.0,92630.0,0.02779563]
["bitfinex","BTCUSD",1765345819401,0.01079528,92633.0,92630.0,0.02779563]
["bitfinex","BTCUSD",1765345819608,0.02222517,92634.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765345819820,0.002,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345820355,0.25202665,92634.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345820555,0.23033362,92634.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345821054,0.02496,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345821463,0.02796,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345821615,0.02496,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345821991,0.04146,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345822604,0.04446,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345823712,0.04746,92633.0,92632.0,0.01704]
["bitfinex","BTCUSD",1765345825385,0.21591277,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345825584,0.23241277,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345825813,0.25737277,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345826174,0.23241277,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345826582,0.23441277,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345826792,0.22091277,92630.0,92629.0,0.02544875]
["bitfinex","BTCUSD",1765345829106,0.22091277,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345830000,0.26077277,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345830201,0.22091277,92630.0,92629.0,0.01715875]
["bitfinex","BTCUSD",1765345831457,0.22091277,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345831677,0.22091277,92630.0,92629.0,0.01715875]
["bitfinex","BTCUSD",1765345832730,0.005,92630.0,92629.0,0.01715875]
["bitfinex","BTCUSD",1765345833065,0.005,92630.0,92629.0,0.05635875]
["bitfinex","BTCUSD",1765345833266,0.02669303,92630.0,92629.0,0.01715875]
["bitfinex","BTCUSD",1765345833917,0.06655303,92630.0,92629.0,0.01715875]
["bitfinex","BTCUSD",1765345835733,0.06655303,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345836747,0.06655303,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345836951,0.06655303,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345838112,0.04486,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345838840,0.005,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345839770,0.04486,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345845946,0.05641,92630.0,92629.0,0.01711875]
["bitfinex","BTCUSD",1765345848159,0.07810303,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345848365,0.09969321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345849089,0.09669321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345849553,0.09969321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345849853,0.09469321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345850082,0.09969321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345850268,0.10169321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345850651,0.09969321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345851033,0.10369321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345855001,0.09969321,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345855521,0.09969321,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345855726,0.10569321,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345877529,0.08410303,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345877992,0.11194041,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345895919,0.08715041,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345896292,0.11186041,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345896685,0.06545738,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345897185,0.09016738,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345907821,0.11186041,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345908856,0.13345059,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345910745,0.11186041,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345921046,0.09016738,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345921612,0.13345059,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345921818,0.40245756,92630.0,92629.0,0.00111875]
["bitfinex","BTCUSD",1765345926422,0.39745756,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345926623,1.39945756,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345926830,1.42275037,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345927697,1.41675037,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345928055,1.41875037,92630.0,92629.0,0.00011875]
["bitfinex","BTCUSD",1765345929159,0.21598272,92600.0,92576.0,0.00833]
["bitfinex","BTCUSD",1765345929475,0.25126902,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345929677,0.27393902,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345929881,0.30636733,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345931504,0.31036733,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345931702,0.30636733,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345932222,0.31336733,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345932766,0.3149802,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345933628,0.32657408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345938443,0.61727408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345947263,0.61427408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345947468,0.61027408,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345947669,0.62027408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345948323,0.61427408,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345948544,0.61027408,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345948909,0.61427408,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345949628,0.61927408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345950152,0.61027408,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345950309,0.61327408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345950644,0.61527408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345957145,0.63854119,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345967309,1.65558119,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345967621,1.70443455,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345967942,1.6656955,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345969168,1.70450903,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345970155,1.6656955,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345971180,0.6656955,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345971378,0.6486555,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345971608,0.34784119,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345971761,0.32457408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345971963,0.61527408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345972644,0.61227408,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345972998,0.61027408,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345974067,0.61327408,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345981742,0.25141103,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345982126,0.21898272,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345982309,0.25799272,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345982875,0.25499272,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345983213,0.25699272,92600.0,92599.0,0.00208431]
["bitfinex","BTCUSD",1765345983589,0.25699272,92600.0,92599.0,0.00408431]
["bitfinex","BTCUSD",1765345983916,0.25499272,92600.0,92599.0,0.00408431]
["bitfinex","BTCUSD",1765345984116,0.25699272,92600.0,92599.0,0.00408431]
["bitfinex","BTCUSD",1765345984469,0.25499272,92600.0,92599.0,0.00408431]
["bitfinex","BTCUSD",1765345984925,0.25899272,92600.0,92599.0,0.00508431]
["bitfinex","BTCUSD",1765345985291,0.25899272,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345985711,0.27160189,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345988064,0.26160559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345988632,0.22259559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345990343,0.24634559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345993105,0.26237559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345994269,0.22259559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345995223,0.24634559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765345995395,0.26237559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346015649,0.28396577,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346016724,0.26237559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346018340,0.28396577,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346018767,0.57466577,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346019135,0.59170577,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346026045,0.57011559,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346027978,0.58011189,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346035242,0.59170577,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346035456,0.51168272,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346036358,0.53431272,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346036515,0.54949272,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346036906,0.25879272,92600.0,92599.0,0.00308431]
["bitfinex","BTCUSD",1765346040760,0.005,92600.0,92599.0,0.05974431]
["bitfinex","BTCUSD",1765346041170,0.005,92600.0,92599.0,0.03593431]
["bitfinex","BTCUSD",1765346041775,0.005,92600.0,92599.0,0.02012431]
["bitfinex","BTCUSD",1765346043285,0.04281,92600.0,92599.0,0.02012431]
["bitfinex","BTCUSD",1765346044855,0.02018,92600.0,92599.0,0.02012431]
["bitfinex","BTCUSD",1765346048755,0.005,92600.0,92599.0,0.02012431]
["bitfinex","BTCUSD",1765346056174,0.005,92600.0,92599.0,0.1226673]
["bitfinex","BTCUSD",1765346056398,0.005,92600.0,92599.0,0.42336917]
["bitfinex","BTCUSD",1765346056602,0.01079435,92641.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765346056804,0.01079377,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765346057067,0.010794,92644.0,92640.0,0.01598]
["bitfinex","BTCUSD",1765346057269,0.010794,92644.0,92637.0,0.02783482]
["bitfinex","BTCUSD",1765346057270,0.01079412,92643.0,92637.0,0.02783482]
["bitfinex","BTCUSD",1765346057393,0.01079424,92642.0,92637.0,0.02783482]
["bitfinex","BTCUSD",1765346057797,0.01079435,92641.0,92637.0,0.02783482]
["bitfinex","BTCUSD",1765346058039,0.01091285,92642.0,92637.0,0.02783482]
["bitfinex","BTCUSD",1765346058198,0.01079435,92641.0,92637.0,0.01704]
["bitfinex","BTCUSD",1765346058397,0.01079435,92641.0,92637.0,0.02783482]
["bitfinex","BTCUSD",1765346058657,0.01091285,92642.0,92637.0,0.02783482]
["bitfinex","BTCUSD",1765346059060,0.01091285,92642.0,92637.0,0.01904]
["bitfinex","BTCUSD",1765346059061,0.01079447,92640.0,92637.0,0.01904]
["bitfinex","BTCUSD",1765346059821,0.01079447,92640.0,92637.0,0.01704]
["bitfinex","BTCUSD",1765346060249,0.01079447,92640.0,92637.0,0.01904]
["bitfinex","BTCUSD",1765346060768,0.01179447,92640.0,92637.0,0.01904]
["bitfinex","BTCUSD",1765346061890,0.22768411,92640.0,92637.0,0.01904]
["bitfinex","BTCUSD",1765346062130,0.21589399,92639.0,92637.0,0.01904]
["bitfinex","BTCUSD",1765346063114,0.21589399,92639.0,92637.0,0.01704]
["bitfinex","BTCUSD",1765346063328,0.21589399,92639.0,92630.0,0.2267063]
["bitfinex","BTCUSD",1765346063329,0.0394,92638.0,92624.0,0.01]
["bitfinex","BTCUSD",1765346063540,0.01079715,92617.0,92612.0,0.1121704]
["bitfinex","BTCUSD",1765346063725,0.01079633,92624.0,92612.0,0.1121704]
["bitfinex","BTCUSD",1765346063726,0.01079657,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765346063948,0.0107968,92620.0,92617.0,0.06252299]
["bitfinex","BTCUSD",1765346064266,0.01079633,92624.0,92620.0,0.06252299]
["bitfinex","BTCUSD",1765346064550,0.0107961,92626.0,92624.0,0.001]
["bitfinex","BTCUSD",1765346064750,0.0107961,92626.0,92625.0,0.01704]
["bitfinex","BTCUSD",1765346065046,0.22671819,92626.0,92625.0,0.01704]
["bitfinex","BTCUSD",1765346066221,0.22671819,92626.0,92625.0,0.02004]
["bitfinex","BTCUSD",1765346067017,0.22771819,92626.0,92625.0,0.02004]
["bitfinex","BTCUSD",1765346067584,0.0117961,92626.0,92625.0,0.02004]
["bitfinex","BTCUSD",1765346070381,0.0521961,92626.0,92625.0,0.02004]
["bitfinex","BTCUSD",1765346070579,0.0279261,92626.0,92625.0,0.02004]
["bitfinex","BTCUSD",1765346070805,0.0117961,92626.0,92625.0,0.02004]
["bitfinex","BTCUSD",1765346082100,0.0117961,92626.0,92625.0,0.003]
["bitfinex","BTCUSD",1765346082325,0.0521961,92626.0,92625.0,0.003]
["bitfinex","BTCUSD",1765346082658,0.0521961,92626.0,92625.0,0.02004]
["bitfinex","BTCUSD",1765346082894,0.0521961,92626.0,92625.0,0.003]
["bitfinex","BTCUSD",1765346083414,0.07378628,92626.0,92625.0,0.003]
["bitfinex","BTCUSD",1765346083636,0.21592442,92625.0,92623.0,0.01704]
["bitfinex","BTCUSD",1765346083817,0.01613,92624.0,92623.0,0.01704]
["bitfinex","BTCUSD",1765346084045,0.0404,92624.0,92623.0,0.01704]
["bitfinex","BTCUSD",1765346085796,0.0424,92624.0,92623.0,0.01704]
["bitfinex","BTCUSD",1765346086754,0.0424,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765346087988,0.06409303,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765346089186,0.0424,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346089397,0.08568321,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346089636,0.0523963,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346089811,0.07408933,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346091868,0.06409303,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346098115,0.01813,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346098456,0.002,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346098791,0.02622,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346100201,0.04242,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346101634,0.002,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346102138,0.02622,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346102339,0.04242,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346103456,0.0182,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346105308,0.04242,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346106750,0.04242,92624.0,92623.0,0.03766]
["bitfinex","BTCUSD",1765346106751,0.002,92624.0,92623.0,0.03766]
["bitfinex","BTCUSD",1765346107107,0.002,92624.0,92623.0,0.01766]
["bitfinex","BTCUSD",1765346107734,0.002,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346110262,0.04242,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1765346111262,0.06411303,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765346111462,0.04242,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765346118865,0.0548,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765346121779,0.03058,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765346121896,0.002,92624.0,92623.0,0.05388]
["bitfinex","BTCUSD",1765346122098,0.002,92624.0,92623.0,0.26980908]
["bitfinex","BTCUSD",1765346123533,0.002,92624.0,92623.0,0.05388]
["bitfinex","BTCUSD",1765346123949,0.002,92624.0,92623.0,0.07519315]
["bitfinex","BTCUSD",1765346137312,0.002,92624.0,92623.0,0.03388]
["bitfinex","BTCUSD",1765346137520,0.002,92624.0,92623.0,0.01804]
["bitfinex","BTCUSD",1765346140132,0.002,92624.0,92623.0,0.03316]
["bitfinex","BTCUSD",1765346141461,0.002,92624.0,92623.0,0.05316]
["bitfinex","BTCUSD",1765346142426,0.002,92624.0,92623.0,0.03316]
["bitfinex","BTCUSD",1765346143031,0.002,92624.0,92623.0,0.0747529]
["bitfinex","BTCUSD",1765346144054,0.002,92624.0,92623.0,0.0847529]
["bitfinex","BTCUSD",1765346145091,0.002,92624.0,92623.0,0.0647529]
["bitfinex","BTCUSD",1765346148013,0.002,92624.0,92623.0,0.04316]
["bitfinex","BTCUSD",1765346154907,0.002,92624.0,92623.0,0.25908908]
["bitfinex","BTCUSD",1765346160322,0.002,92624.0,92623.0,0.26008816]
["bitfinex","BTCUSD",1765346162420,0.002,92624.0,92623.0,0.04415908]
["bitfinex","BTCUSD",1765346162652,0.02534,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346162785,0.04071,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346163350,0.002,92624.0,92623.0,0.00199908]
["bitfinex","BTCUSD",1765346163469,0.002,92624.0,92623.0,0.23496816]
["bitfinex","BTCUSD",1765346163915,0.002,92624.0,92623.0,0.21792816]
["bitfinex","BTCUSD",1765346164117,0.002,92624.0,92623.0,0.25307816]
["bitfinex","BTCUSD",1765346164290,0.002,92624.0,92623.0,0.33264115]
["bitfinex","BTCUSD",1765346175026,0.002,92624.0,92623.0,0.35388398]
["bitfinex","BTCUSD",1765346176867,0.002,92624.0,92623.0,0.33264115]
["bitfinex","BTCUSD",1765346177954,0.002,92624.0,92623.0,0.35388398]
["bitfinex","BTCUSD",1765346178455,0.002,92624.0,92623.0,0.33264115]
["bitfinex","BTCUSD",1765346179242,0.002,92624.0,92623.0,0.35388398]
["bitfinex","BTCUSD",1765346179442,0.002,92624.0,92623.0,0.34343643]
["bitfinex","BTCUSD",1765346180937,0.002,92624.0,92623.0,0.36467926]
["bitfinex","BTCUSD",1765346181149,0.002,92624.0,92623.0,0.34343643]
["bitfinex","BTCUSD",1765346181348,0.002,92624.0,92623.0,0.36467926]
["bitfinex","BTCUSD",1765346182932,0.002,92624.0,92623.0,0.34343643]
["bitfinex","BTCUSD",1765346184774,0.002,92624.0,92623.0,0.30828643]
["bitfinex","BTCUSD",1765346184982,0.04042,92624.0,92623.0,0.02983436]
["bitfinex","BTCUSD",1765346185206,0.04042,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346185540,0.01708,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346185938,0.002,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346186425,0.002,92624.0,92623.0,0.23496816]
["bitfinex","BTCUSD",1765346187561,0.002,92624.0,92623.0,0.25119816]
["bitfinex","BTCUSD",1765346187739,0.002,92624.0,92623.0,0.27119816]
["bitfinex","BTCUSD",1765346189438,0.002,92624.0,92623.0,0.23496816]
["bitfinex","BTCUSD",1765346195311,0.002,92624.0,92623.0,0.27119816]
["bitfinex","BTCUSD",1765346199089,0.002,92624.0,92623.0,0.33372115]
["bitfinex","BTCUSD",1765346199850,0.002,92624.0,92623.0,0.08156207]
["bitfinex","BTCUSD",1765346200077,0.25918675,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346200277,0.25918675,92624.0,92623.0,0.00199908]
["bitfinex","BTCUSD",1765346200534,0.25918675,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346201551,0.04326,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346201855,0.002,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346207088,0.04326,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346207301,0.04326,92624.0,92623.0,0.00199908]
["bitfinex","BTCUSD",1765346207620,0.04326,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346207966,0.01863,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346208328,0.002,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346213004,0.04326,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346214334,0.01863,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346214808,0.02103908,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346217762,0.002,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346218158,0.02103908,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346218520,0.002,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346219327,0.03982,92624.0,92623.0,0.01903908]
["bitfinex","BTCUSD",1765346226138,0.03982,92624.0,92623.0,0.02293908]
["bitfinex","BTCUSD",1765346231846,0.03982,92624.0,92623.0,0.00589908]
["bitfinex","BTCUSD",1765346232167,0.03982,92624.0,92623.0,0.02293908]
["bitfinex","BTCUSD",1765346237612,0.002,92624.0,92623.0,0.03863908]
["bitfinex","BTCUSD",1765346237857,0.002,92624.0,92623.0,0.12116207]
["bitfinex","BTCUSD",1765346238068,0.002,92624.0,92623.0,0.1635741]
["bitfinex","BTCUSD",1765346238281,0.002,92624.0,92623.0,0.18491231]
["bitfinex","BTCUSD",1765346238495,0.00011861,92642.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765346238726,0.00011861,92642.0,92641.0,0.10526299]
["bitfinex","BTCUSD",1765346238964,0.00011861,92642.0,92641.0,0.12526299]
["bitfinex","BTCUSD",1765346239753,0.00111861,92642.0,92641.0,0.12526299]
["bitfinex","BTCUSD",1765346240536,0.00111861,92642.0,92641.0,0.10526299]
["bitfinex","BTCUSD",1765346240903,0.00011861,92642.0,92641.0,0.10526299]
["bitfinex","BTCUSD",1765346241273,0.00111861,92642.0,92641.0,0.10726299]
["bitfinex","BTCUSD",1765346244044,0.00111861,92642.0,92641.0,0.10774519]
["bitfinex","BTCUSD",1765346244267,0.00111861,92642.0,92641.0,0.12774519]
["bitfinex","BTCUSD",1765346247565,0.00111861,92642.0,92641.0,0.10774519]
["bitfinex","BTCUSD",1765346249341,0.00111861,92642.0,92641.0,0.09204519]
["bitfinex","BTCUSD",1765346249548,0.04205148,92642.0,92641.0,0.0195222]
["bitfinex","BTCUSD",1765346249734,0.04205148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346249920,0.04205148,92642.0,92641.0,0.0195222]
["bitfinex","BTCUSD",1765346253150,0.04205148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346253517,0.06364166,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346254092,0.06264166,92642.0,92641.0,0.0004822]
["bitfinex","BTCUSD",1765346254422,0.06364166,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346258295,0.08533469,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346258571,0.37603469,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346258769,0.37138166,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346269790,0.34979148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346270565,0.05909148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346270812,0.05799834,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346274598,0.07958852,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346277402,0.05799834,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346277773,0.04205148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346277976,0.00273148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346278499,0.04188148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346285734,0.06357451,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346290890,0.04188148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346301009,0.05432148,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346301849,0.07601451,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346304638,0.09760469,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346305783,0.07601451,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346305978,0.10775096,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346333927,0.11774726,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346337554,0.40844726,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346337800,0.38675423,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346342932,0.47892463,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346343170,0.50221795,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346345797,1.50221795,92642.0,92641.0,0.0024822]
["bitfinex","BTCUSD",1765346346000,1.50221795,92642.0,92641.0,1e-08]
["bitfinex","BTCUSD",1765346346794,1.50221795,92642.0,92623.0,0.0039]
["bitfinex","BTCUSD",1765346346795,0.51662305,92624.0,92623.0,0.0039]
["bitfinex","BTCUSD",1765346346995,0.54398305,92624.0,92623.0,0.0039]
["bitfinex","BTCUSD",1765346347200,0.56848305,92624.0,92623.0,0.0039]
["bitfinex","BTCUSD",1765346347412,0.58928323,92624.0,92623.0,0.0039]
["bitfinex","BTCUSD",1765346349667,0.58928323,92624.0,92623.0,0.0069]
["bitfinex","BTCUSD",1765346349867,0.59028323,92624.0,92623.0,0.0069]
["bitfinex","BTCUSD",1765346352308,0.58028693,92624.0,92623.0,0.0069]
["bitfinex","BTCUSD",1765346352518,0.58028693,92624.0,92623.0,0.00741683]
["bitfinex","BTCUSD",1765346353025,0.60187711,92624.0,92623.0,0.00741683]
["bitfinex","BTCUSD",1765346356359,0.01080088,92585.0,92582.0,0.01]
["bitfinex","BTCUSD",1765346356562,0.01080088,92585.0,92583.0,0.01704]
["bitfinex","BTCUSD",1765346356563,0.22682066,92585.0,92583.0,0.01704]
["bitfinex","BTCUSD",1765346356753,0.22682066,92585.0,92584.0,0.00112038]
["bitfinex","BTCUSD",1765346356953,0.22682066,92585.0,92584.0,0.06364337]
["bitfinex","BTCUSD",1765346357149,0.22682066,92585.0,92584.0,0.07866337]
["bitfinex","BTCUSD",1765346357392,0.22682066,92585.0,92584.0,0.06364337]
["bitfinex","BTCUSD",1765346357576,0.22682066,92585.0,92584.0,0.06403912]
["bitfinex","BTCUSD",1765346357972,0.22782066,92585.0,92584.0,0.06403912]
["bitfinex","BTCUSD",1765346358635,0.22682066,92585.0,92584.0,0.06403912]
["bitfinex","BTCUSD",1765346358832,0.22782066,92585.0,92584.0,0.06703912]
["bitfinex","BTCUSD",1765346359190,0.22782066,92585.0,92584.0,0.06903912]
["bitfinex","BTCUSD",1765346360185,0.22782066,92585.0,92584.0,0.10405912]
["bitfinex","BTCUSD",1765346361933,0.22782066,92585.0,92584.0,0.08405912]
["bitfinex","BTCUSD",1765346366232,0.22782066,92585.0,92584.0,0.06903912]
["bitfinex","BTCUSD",1765346367451,0.25062066,92585.0,92584.0,0.02355613]
["bitfinex","BTCUSD",1765346367859,0.25223353,92585.0,92584.0,0.00651613]
["bitfinex","BTCUSD",1765346368057,0.26755353,92585.0,92584.0,0.02055613]
["bitfinex","BTCUSD",1765346368664,0.24475353,92585.0,92584.0,0.02055613]
["bitfinex","BTCUSD",1765346369032,0.22843353,92585.0,92584.0,0.02055613]
["bitfinex","BTCUSD",1765346369426,0.23343353,92585.0,92584.0,0.02155613]
["bitfinex","BTCUSD",1765346369633,0.23343353,92585.0,92584.0,0.01955613]
["bitfinex","BTCUSD",1765346370757,0.23443353,92585.0,92584.0,0.01955613]
["bitfinex","BTCUSD",1765346371674,0.22826331,92585.0,92584.0,0.01955613]
["bitfinex","BTCUSD",1765346384683,0.26738331,92585.0,92584.0,0.00251613]
["bitfinex","BTCUSD",1765346385379,0.22826331,92585.0,92584.0,0.00251613]
["bitfinex","BTCUSD",1765346388062,0.26738331,92585.0,92584.0,0.00251613]
["bitfinex","BTCUSD",1765346390725,0.24458331,92585.0,92584.0,0.00251613]
["bitfinex","BTCUSD",1765346393492,0.26738331,92585.0,92584.0,0.00251613]
["bitfinex","BTCUSD",1765346395310,0.22826331,92585.0,92584.0,0.00251613]
["bitfinex","BTCUSD",1765346404281,0.22665044,92585.0,92584.0,0.03855613]
["bitfinex","BTCUSD",1765346405382,0.006,92585.0,92584.0,0.10107912]
["bitfinex","BTCUSD",1765346405582,0.006,92585.0,92584.0,0.12232195]
["bitfinex","BTCUSD",1765346406304,0.01079936,92598.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765346406464,0.01079936,92598.0,92597.0,0.01704]
["bitfinex","BTCUSD",1765346406664,0.01079925,92599.0,92597.0,0.06308]
["bitfinex","BTCUSD",1765346406868,0.01079925,92599.0,92598.0,0.01604]
["bitfinex","BTCUSD",1765346406869,0.2267843,92599.0,92598.0,0.01604]
["bitfinex","BTCUSD",1765346407119,0.2267843,92599.0,92598.0,0.03604]
["bitfinex","BTCUSD",1765346407499,0.2267843,92599.0,92597.0,0.02704]
["bitfinex","BTCUSD",1765346407714,0.2267843,92599.0,92596.0,0.06352299]
["bitfinex","BTCUSD",1765346407715,0.21598971,92597.0,92596.0,0.06352299]
["bitfinex","BTCUSD",1765346407927,0.21598971,92597.0,92596.0,0.08056299]
["bitfinex","BTCUSD",1765346408126,0.21598971,92597.0,92596.0,0.07956299]
["bitfinex","BTCUSD",1765346409395,0.21898971,92597.0,92596.0,0.08056299]
["bitfinex","BTCUSD",1765346409601,0.21898971,92597.0,92596.0,0.09573299]
["bitfinex","BTCUSD",1765346409803,0.003,92597.0,92596.0,0.11673299]
["bitfinex","BTCUSD",1765346410624,0.003,92597.0,92596.0,0.33272504]
["bitfinex","BTCUSD",1765346410832,0.003,92597.0,92596.0,0.11673299]
["bitfinex","BTCUSD",1765346412131,0.003,92597.0,92596.0,0.13797582]
["bitfinex","BTCUSD",1765346412533,0.003,92597.0,92596.0,0.13875136]
["bitfinex","BTCUSD",1765346414013,0.003,92597.0,92596.0,0.11750853]
["bitfinex","BTCUSD",1765346414192,0.003,92597.0,92596.0,0.08046853]
["bitfinex","BTCUSD",1765346414394,0.003,92597.0,92596.0,0.09750853]
["bitfinex","BTCUSD",1765346415023,0.003,92597.0,92596.0,0.11750853]
["bitfinex","BTCUSD",1765346416287,0.003,92597.0,92596.0,0.09750853]
["bitfinex","BTCUSD",1765346416974,0.003,92597.0,92596.0,0.11750853]
["bitfinex","BTCUSD",1765346418732,0.003,92597.0,92596.0,0.33350058]
["bitfinex","BTCUSD",1765346419277,0.003,92597.0,92596.0,0.11750853]
["bitfinex","BTCUSD",1765346420408,0.003,92597.0,92596.0,0.06529853]
["bitfinex","BTCUSD",1765346420611,0.003,92597.0,92596.0,0.08233853]
["bitfinex","BTCUSD",1765346422670,0.003,92597.0,92596.0,0.09750853]
["bitfinex","BTCUSD",1765346423080,0.003,92597.0,92596.0,0.11750853]
["bitfinex","BTCUSD",1765346424776,0.21898971,92597.0,92596.0,0.09750853]
["bitfinex","BTCUSD",1765346425003,0.003,92597.0,92596.0,0.08233853]
["bitfinex","BTCUSD",1765346429167,0.003,92597.0,92596.0,0.11809853]
["bitfinex","BTCUSD",1765346433704,0.003,92597.0,92596.0,0.33409058]
["bitfinex","BTCUSD",1765346434440,0.003,92597.0,92596.0,0.11809853]
["bitfinex","BTCUSD",1765346437482,0.003,92597.0,92596.0,0.1496996]
["bitfinex","BTCUSD",1765346438373,0.003,92597.0,92596.0,0.16049698]
["bitfinex","BTCUSD",1765346439976,0.01079692,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765346440169,0.01079692,92619.0,92617.0,0.01704]
["bitfinex","BTCUSD",1765346440470,0.22672833,92622.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765346440471,0.01079657,92622.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765346440612,0.01079657,92622.0,92621.0,0.01576]
["bitfinex","BTCUSD",1765346441037,0.01079657,92622.0,92621.0,0.03576]
["bitfinex","BTCUSD",1765346442628,0.01379657,92622.0,92621.0,0.03676]
["bitfinex","BTCUSD",1765346443254,0.01379657,92622.0,92621.0,0.03776]
["bitfinex","BTCUSD",1765346446313,0.01379657,92622.0,92621.0,0.08028299]
["bitfinex","BTCUSD",1765346446518,0.01379657,92622.0,92621.0,0.10028299]
["bitfinex","BTCUSD",1765346450031,0.003,92622.0,92621.0,0.10028299]
["bitfinex","BTCUSD",1765346453292,0.003,92622.0,92621.0,0.06452299]
["bitfinex","BTCUSD",1765346453497,0.02899287,92622.0,92621.0,0.01904]
["bitfinex","BTCUSD",1765346453712,0.04498287,92622.0,92621.0,0.01904]
["bitfinex","BTCUSD",1765346453915,0.04498287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346455192,0.00461287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346458112,0.04403287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346460963,0.0657259,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346464865,0.0422559,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346465093,0.00461287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346468356,0.04403287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346469534,0.02056287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346469913,0.00461287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346471826,0.0657959,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346474683,0.02102287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346475088,0.04410287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346476166,0.02102287,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346478554,0.0648012,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765346482869,0.0648012,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765346483014,0.0658012,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765346483521,0.21593841,92619.0,92618.0,0.01704]
["bitfinex","BTCUSD",1765346483761,0.24426841,92619.0,92618.0,0.01704]
["bitfinex","BTCUSD",1765346483974,0.26734841,92619.0,92618.0,0.01704]
["bitfinex","BTCUSD",1765346485173,0.27234841,92619.0,92618.0,0.01804]
["bitfinex","BTCUSD",1765346485366,0.27434841,92619.0,92618.0,0.01804]
["bitfinex","BTCUSD",1765346490498,0.27434841,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1765346490714,0.29593859,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1765346491257,1.59663859,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1765346491462,1.61986634,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1765346491759,0.0108017,92578.0,92575.0,0.03]
["bitfinex","BTCUSD",1765346491960,0.01080158,92579.0,92576.0,0.01704]
["bitfinex","BTCUSD",1765346492136,0.01080146,92580.0,92577.0,0.08252299]
["bitfinex","BTCUSD",1765346492317,0.01080146,92580.0,92579.0,0.01581]
["bitfinex","BTCUSD",1765346492701,0.01080135,92581.0,92579.0,0.03581]
["bitfinex","BTCUSD",1765346492905,0.01080135,92581.0,92580.0,0.01581]
["bitfinex","BTCUSD",1765346493143,0.01080135,92581.0,92580.0,0.03581]
["bitfinex","BTCUSD",1765346493457,0.01080135,92581.0,92580.0,0.05285]
["bitfinex","BTCUSD",1765346493913,0.01180135,92581.0,92580.0,0.05285]
["bitfinex","BTCUSD",1765346494062,0.01080111,92583.0,92580.0,0.05285]
["bitfinex","BTCUSD",1765346494268,0.01080111,92583.0,92581.0,0.02]
["bitfinex","BTCUSD",1765346494485,0.01080111,92583.0,92582.0,0.02581]
["bitfinex","BTCUSD",1765346495491,0.010801,92584.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765346495644,0.010801,92584.0,92583.0,0.09833299]
["bitfinex","BTCUSD",1765346495851,0.010801,92584.0,92582.0,0.012]
["bitfinex","BTCUSD",1765346495852,0.22682104,92584.0,92582.0,0.012]
["bitfinex","BTCUSD",1765346496286,0.001,92583.0,92582.0,0.01]
["bitfinex","BTCUSD",1765346496457,0.22682104,92584.0,92582.0,0.01]
["bitfinex","BTCUSD",1765346496663,0.22682104,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1765346497283,0.22682104,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1765346497284,0.22782104,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1765346497869,0.22782104,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765346499108,0.22782104,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1765346499514,0.27897104,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1765346499846,0.27897104,92584.0,92583.0,0.01904]
["bitfinex","BTCUSD",1765346501448,0.24008104,92584.0,92583.0,0.01904]
["bitfinex","BTCUSD",1765346501651,0.27897104,92584.0,92583.0,0.01904]
["bitfinex","BTCUSD",1765346502809,0.27897104,92584.0,92583.0,0.01995934]
["bitfinex","BTCUSD",1765346503430,0.28058391,92584.0,92583.0,0.00291934]
["bitfinex","BTCUSD",1765346503632,0.29058021,92584.0,92583.0,0.00291934]
["bitfinex","BTCUSD",1765346504232,0.28058391,92584.0,92583.0,0.00291934]
["bitfinex","BTCUSD",1765346510917,0.58128021,92584.0,92583.0,0.00291934]
["bitfinex","BTCUSD",1765346511118,0.60991409,92584.0,92583.0,0.00291934]
["bitfinex","BTCUSD",1765346511764,0.60991409,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346511938,0.60991409,92584.0,92583.0,0.00091934]
["bitfinex","BTCUSD",1765346512184,0.60891409,92584.0,92583.0,0.00091934]
["bitfinex","BTCUSD",1765346512366,0.61191409,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346512740,0.60891409,92584.0,92583.0,0.00091934]
["bitfinex","BTCUSD",1765346512975,0.61291409,92584.0,92583.0,0.00291934]
["bitfinex","BTCUSD",1765346513584,0.60991409,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346513756,0.61291409,92584.0,92583.0,0.00291934]
["bitfinex","BTCUSD",1765346514768,0.59132391,92584.0,92583.0,0.00291934]
["bitfinex","BTCUSD",1765346515864,0.58732391,92584.0,92583.0,0.00091934]
["bitfinex","BTCUSD",1765346516061,0.59032391,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346516284,0.59232391,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346521432,0.53956104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346521633,0.24886104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346522150,0.23182104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346524376,0.27132104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346526705,0.24749104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346527066,0.23182104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346527627,0.25565104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346528275,0.27132104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346539313,0.24695104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346539517,0.27004104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346546689,0.23182104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346549201,0.27180104,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346551231,0.28341021,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346551637,0.30045021,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346554187,1.60819021,92584.0,92583.0,0.00191934]
["bitfinex","BTCUSD",1765346554385,1.60819021,92584.0,92575.0,0.00039575]
["bitfinex","BTCUSD",1765346554386,1.52832889,92576.0,92575.0,0.00039575]
["bitfinex","BTCUSD",1765346554589,1.58150217,92576.0,92575.0,0.00039575]
["bitfinex","BTCUSD",1765346554787,1.60493217,92576.0,92575.0,0.00039575]
["bitfinex","BTCUSD",1765346555162,1.60925734,92576.0,92575.0,0.00039575]
["bitfinex","BTCUSD",1765346556368,1.61225734,92576.0,92575.0,0.00139575]
["bitfinex","BTCUSD",1765346557161,1.59098693,92576.0,92575.0,0.00139575]
["bitfinex","BTCUSD",1765346560285,1.59098693,92576.0,92575.0,0.00162564]
["bitfinex","BTCUSD",1765346560804,1.61420054,92576.0,92575.0,0.00162564]
["bitfinex","BTCUSD",1765346561734,1.61420054,92576.0,92575.0,0.00062564]
["bitfinex","BTCUSD",1765346561735,1.61120054,92576.0,92575.0,0.00062564]
["bitfinex","BTCUSD",1765346562059,1.60920054,92576.0,92575.0,0.00062564]
["bitfinex","BTCUSD",1765346562462,1.61020054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346562626,1.61420054,92576.0,92575.0,0.00162564]
["bitfinex","BTCUSD",1765346562838,1.59960054,92576.0,92575.0,0.00162564]
["bitfinex","BTCUSD",1765346563042,1.59560054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346563491,1.61220054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346563667,1.43880054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346563867,1.01600054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346564498,1.61220054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346566092,1.59250054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346566218,1.54030054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346566549,1.09260054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346567536,0.61220054,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346567895,1.70437094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346568211,1.26297094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346568431,1.00667094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346568603,1.00687094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346568805,0.83167094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346569166,0.84871094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346569603,0.91161094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346569830,0.83977094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346581584,1.70437094,92576.0,92575.0,0.00362564]
["bitfinex","BTCUSD",1765346581922,1.70437094,92576.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346581923,0.01080345,92563.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346582128,1.14989337,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346582458,0.72390698,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346582612,0.7512136,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346583340,1.6114136,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346584105,1.6124136,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346584514,1.6114136,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346584716,1.6124136,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346587203,1.1138136,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346587473,1.1226136,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765346587820,1.1226136,92551.0,92550.0,0.00091864]
["bitfinex","BTCUSD",1765346588431,1.6124136,92551.0,92550.0,0.00091864]
["bitfinex","BTCUSD",1765346590069,0.50682042,92541.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765346590277,0.50684377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765346590434,1.67110435,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765346590644,1.67543165,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765346590847,0.67543165,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765346591078,0.79296125,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765346591279,0.79296125,92531.0,92530.0,0.00050254]
["bitfinex","BTCUSD",1765346591476,0.79496125,92531.0,92530.0,0.00050254]
["bitfinex","BTCUSD",1765346592012,0.58526125,92531.0,92530.0,0.00050254]
["bitfinex","BTCUSD",1765346592376,0.58526125,92531.0,92530.0,0.00250254]
["bitfinex","BTCUSD",1765346594201,0.58687412,92531.0,92530.0,0.00250254]
["bitfinex","BTCUSD",1765346594828,0.56528394,92531.0,92530.0,0.00250254]
["bitfinex","BTCUSD",1765346601215,0.56095664,92531.0,92530.0,0.00250254]
["bitfinex","BTCUSD",1765346601597,0.56095664,92531.0,92530.0,0.00307765]
["bitfinex","BTCUSD",1765346605759,0.57095294,92531.0,92530.0,0.00307765]
["bitfinex","BTCUSD",1765346606127,1.57528061,92531.0,92530.0,0.00307765]
["bitfinex","BTCUSD",1765346606308,1.59841791,92531.0,92530.0,0.00307765]
["bitfinex","BTCUSD",1765346607064,1.59841791,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346607297,1.59641791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346607454,1.59941791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346608119,0.59941791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346608319,1.59941791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346608619,1.60946692,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346609228,1.64807185,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346610030,1.32575791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346610331,1.61645791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346610867,1.28935791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346611044,0.72885791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346611426,1.61645791,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346611590,1.59332061,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346611788,0.58946574,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346611986,0.61105592,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346613030,0.58946574,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346613617,0.61105592,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346616448,0.22347144,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346616815,0.27107377,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346617868,0.23151377,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346618085,0.24788377,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346618303,0.27107377,92531.0,92530.0,0.00207765]
["bitfinex","BTCUSD",1765346618503,0.27807007,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346618753,0.27907007,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346618961,0.27807007,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346619377,0.28207007,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346619787,0.28307007,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346620249,0.28468294,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346620413,0.57538294,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346620632,1.57538294,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346620927,1.5985833,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346621167,1.62757662,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346621791,1.5985833,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346622151,1.60865132,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346622544,0.60865132,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346622729,1.60765132,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346623194,1.60565132,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346623382,1.60665132,92531.0,92530.0,0.00107765]
["bitfinex","BTCUSD",1765346626452,1.60665132,92531.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765346626453,0.51686344,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765346626661,0.58541607,92521.0,92520.0,0.00045545]
["bitfinex","BTCUSD",1765346626859,1.5796238,92521.0,92520.0,0.00045545]
["bitfinex","BTCUSD",1765346627060,1.59401523,92521.0,92520.0,0.00045545]
["bitfinex","BTCUSD",1765346627271,1.61292909,92521.0,92520.0,0.00045545]
["bitfinex","BTCUSD",1765346627463,1.58395209,92521.0,92520.0,0.00045545]
["bitfinex","BTCUSD",1765346628096,1.58495209,92521.0,92520.0,0.00045545]
["bitfinex","BTCUSD",1765346628537,1.61392563,92521.0,92520.0,0.00145545]
["bitfinex","BTCUSD",1765346628706,1.58595209,92521.0,92520.0,0.00145545]
["bitfinex","BTCUSD",1765346628920,1.59401171,92521.0,92520.0,0.00145545]
["bitfinex","BTCUSD",1765346629126,1.59401171,92521.0,92520.0,0.00045545]
["bitfinex","BTCUSD",1765346629303,1.59701171,92521.0,92520.0,0.00045545]
["bitfinex","BTCUSD",1765346632112,1.59701171,92521.0,92520.0,0.00074307]
["bitfinex","BTCUSD",1765346632609,0.52848068,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765346632810,0.55618068,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765346633040,0.57937068,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765346633347,0.58369897,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765346633553,0.60689933,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765346634589,0.60789933,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765346634789,0.60889933,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1765346635157,0.58569897,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1765346635697,0.60886757,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1765346635897,1.60886757,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1765346636433,1.60786757,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765346637440,1.60686757,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765346637655,1.60786757,92511.0,92510.0,0.0014]
["bitfinex","BTCUSD",1765346638316,1.60786757,92511.0,92510.0,0.00168766]
["bitfinex","BTCUSD",1765346641274,0.52850405,92501.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765346641551,0.56159017,92501.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765346641765,0.58634017,92501.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765346641980,0.58634017,92501.0,92500.0,0.00048772]
["bitfinex","BTCUSD",1765346642400,0.55926387,92501.0,92500.0,0.00048772]
["bitfinex","BTCUSD",1765346642605,0.56026387,92501.0,92500.0,0.00048772]
["bitfinex","BTCUSD",1765346644319,0.56126387,92501.0,92500.0,0.00148772]
["bitfinex","BTCUSD",1765346644525,0.53651387,92501.0,92500.0,0.00148772]
["bitfinex","BTCUSD",1765346644935,0.56126387,92501.0,92500.0,0.00148772]
["bitfinex","BTCUSD",1765346645575,0.57126017,92501.0,92500.0,0.00148772]
["bitfinex","BTCUSD",1765346645814,0.56926017,92501.0,92500.0,0.00048772]
["bitfinex","BTCUSD",1765346646027,0.57458892,92501.0,92500.0,0.00148772]
["bitfinex","BTCUSD",1765346646246,0.57558892,92501.0,92500.0,0.00148772]
["bitfinex","BTCUSD",1765346646665,1.57558892,92501.0,92500.0,0.00148772]
["bitfinex","BTCUSD",1765346647326,1.59672914,92501.0,92500.0,0.00048772]
["bitfinex","BTCUSD",1765346647794,1.59872914,92501.0,92500.0,0.00348772]
["bitfinex","BTCUSD",1765346648021,1.59872914,92501.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765346648022,1.51693355,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765346648221,0.50696063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765346648400,0.50696063,92481.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765346648401,0.51698032,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765346648650,0.50703081,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765346648859,0.57330099,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765346649082,0.58645711,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765346650995,0.58745711,92451.0,92450.0,0.0022]
["bitfinex","BTCUSD",1765346651160,1.58745711,92451.0,92450.0,0.0022]
["bitfinex","BTCUSD",1765346651326,0.93257711,92451.0,92450.0,0.0022]
["bitfinex","BTCUSD",1765346651525,0.57037711,92451.0,92450.0,0.0022]
["bitfinex","BTCUSD",1765346651732,0.57198998,92451.0,92450.0,0.0022]
["bitfinex","BTCUSD",1765346651970,0.59006998,92451.0,92450.0,0.0032]
["bitfinex","BTCUSD",1765346652888,0.59006998,92451.0,92450.0,0.00331885]
["bitfinex","BTCUSD",1765346653851,1.59006998,92451.0,92450.0,0.00331885]
["bitfinex","BTCUSD",1765346654106,1.59006998,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346654306,0.59006998,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346657275,0.59482824,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346660273,0.57774824,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346660472,0.59482824,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346662416,0.59006998,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346662616,0.58007368,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346662934,0.56299368,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346663353,0.58007368,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346664310,0.58458386,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346664513,0.53824368,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346664669,0.52276368,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346665257,0.56299368,92451.0,92450.0,0.00475826]
["bitfinex","BTCUSD",1765346665559,0.22717947,92438.0,92433.0,0.1293498]
["bitfinex","BTCUSD",1765346665779,0.22717947,92438.0,92433.0,0.12974549]
["bitfinex","BTCUSD",1765346665780,0.01081806,92438.0,92433.0,0.12974549]
["bitfinex","BTCUSD",1765346666117,0.01081806,92438.0,92434.0,0.21636862]
["bitfinex","BTCUSD",1765346666654,0.001,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765346667076,0.006,92438.0,92435.0,0.2271848]
["bitfinex","BTCUSD",1765346667257,0.005,92438.0,92437.0,0.06252299]
["bitfinex","BTCUSD",1765346667472,0.01081677,92449.0,92445.0,0.22716006]
["bitfinex","BTCUSD",1765346667681,0.22713997,92454.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765346668076,0.01081607,92455.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765346668077,0.01081607,92455.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765346668279,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765346668503,0.01081607,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765346668680,0.01081583,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765346669312,0.01081595,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765346669551,0.01081618,92454.0,92447.0,0.03205983]
["bitfinex","BTCUSD",1765346669828,0.23314052,92454.0,92452.0,0.001]
["bitfinex","BTCUSD",1765346670028,0.22714052,92454.0,92452.0,0.001]
["bitfinex","BTCUSD",1765346670349,0.22714052,92454.0,92449.0,0.22715193]
["bitfinex","BTCUSD",1765346670476,0.004,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765346670680,0.001,92454.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765346671134,0.005,92454.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765346671310,0.001,92454.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765346671514,0.001,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1765346671935,0.01081595,92456.0,92453.0,0.22714243]
["bitfinex","BTCUSD",1765346672126,0.001,92454.0,92453.0,0.22714243]
["bitfinex","BTCUSD",1765346672696,0.01581595,92456.0,92453.0,0.22714243]
["bitfinex","BTCUSD",1765346672929,0.01081595,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765346673137,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765346673502,0.001,92454.0,92453.0,0.002]
["bitfinex","BTCUSD",1765346674347,0.001,92454.0,92453.0,0.10284582]
["bitfinex","BTCUSD",1765346674348,0.005,92454.0,92453.0,0.10284582]
["bitfinex","BTCUSD",1765346674893,0.004,92454.0,92453.0,0.10084582]
["bitfinex","BTCUSD",1765346675134,0.005,92454.0,92453.0,0.10084582]
["bitfinex","BTCUSD",1765346675528,0.001,92454.0,92453.0,0.10084582]
["bitfinex","BTCUSD",1765346675740,0.01081525,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765346675940,0.01081525,92462.0,92459.0,0.22712769]
["bitfinex","BTCUSD",1765346676356,0.01081501,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765346676825,0.001,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765346677121,0.01781525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765346677327,0.01181525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765346677908,0.01081525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765346678502,0.01081525,92462.0,92460.0,0.001]
["bitfinex","BTCUSD",1765346678821,0.01681501,92464.0,92460.0,0.22712523]
["bitfinex","BTCUSD",1765346679020,0.006,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765346679219,0.001,92462.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765346679648,0.001,92462.0,92457.0,0.21631496]
["bitfinex","BTCUSD",1765346679649,0.01081548,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765346679853,0.01081583,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765346680260,0.01081537,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765346680462,0.02413,92468.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765346680463,0.01081478,92466.0,92459.0,0.27883473]
["bitfinex","BTCUSD",1765346680668,0.01081513,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765346680896,0.005,92460.0,92459.0,0.27883508]
["bitfinex","BTCUSD",1765346681059,0.01081501,92464.0,92462.0,0.06252299]
["bitfinex","BTCUSD",1765346682085,0.01081513,92463.0,92460.0,0.07333847]
["bitfinex","BTCUSD",1765346683356,0.01781501,92464.0,92462.0,0.06252299]
["bitfinex","BTCUSD",1765346683568,0.01081501,92464.0,92462.0,0.06252299]
["bitfinex","BTCUSD",1765346683967,0.2271062,92468.0,92462.0,0.28964156]
["bitfinex","BTCUSD",1765346684171,0.005,92463.0,92462.0,0.28964156]
["bitfinex","BTCUSD",1765346684772,0.005,92463.0,92462.0,0.30672156]
["bitfinex","BTCUSD",1765346684773,0.006,92463.0,92462.0,0.30672156]
["bitfinex","BTCUSD",1765346684928,0.006,92463.0,92462.0,0.32796439]
["bitfinex","BTCUSD",1765346685369,0.00281468,92470.0,92467.0,0.22710578]
["bitfinex","BTCUSD",1765346686805,0.00981468,92470.0,92467.0,0.22710578]
["bitfinex","BTCUSD",1765346687365,0.02062899,92470.0,92466.0,0.21629406]
["bitfinex","BTCUSD",1765346687715,0.01081443,92469.0,92466.0,0.07333777]
["bitfinex","BTCUSD",1765346688011,0.01081443,92469.0,92466.0,0.06252299]
["bitfinex","BTCUSD",1765346688547,0.00281468,92470.0,92468.0,0.06252299]
["bitfinex","BTCUSD",1765346689100,0.00281468,92470.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346689463,0.007,92469.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346689657,0.00281468,92470.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346690050,0.00981468,92470.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346690251,0.00281468,92470.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346691067,0.00381468,92470.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346691450,0.007,92469.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346691889,0.00381468,92470.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346692268,0.00981468,92470.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346692478,0.00281468,92470.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346692673,0.008,92469.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346693107,0.001,92469.0,92468.0,0.27881185]
["bitfinex","BTCUSD",1765346693662,0.00981468,92470.0,92468.0,0.06252299]
["bitfinex","BTCUSD",1765346694123,0.01081468,92470.0,92467.0,0.06252299]
["bitfinex","BTCUSD",1765346694266,0.01081443,92469.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765346694467,0.01081466,92467.0,92459.0,0.22712502]
["bitfinex","BTCUSD",1765346694693,0.01081466,92467.0,92463.0,0.07333812]
["bitfinex","BTCUSD",1765346694892,0.01081466,92467.0,92465.0,0.06252299]
["bitfinex","BTCUSD",1765346695104,0.01081466,92467.0,92466.0,0.07960299]
["bitfinex","BTCUSD",1765346696129,0.01681466,92467.0,92466.0,0.07960299]
["bitfinex","BTCUSD",1765346696337,0.01081466,92467.0,92466.0,0.07960299]
["bitfinex","BTCUSD",1765346696999,0.01081466,92467.0,90167.0,4.012e-05]
["bitfinex","BTCUSD",1765346697000,0.21632379,92454.0,92448.0,0.01708]
["bitfinex","BTCUSD",1765346697129,0.23213379,92454.0,92448.0,0.01708]
["bitfinex","BTCUSD",1765346697462,0.25728666,92454.0,92448.0,0.01708]
["bitfinex","BTCUSD",1765346698028,0.21793666,92454.0,92453.0,0.00110238]
["bitfinex","BTCUSD",1765346698268,0.22493666,92454.0,92453.0,0.00110238]
["bitfinex","BTCUSD",1765346700795,0.26428666,92454.0,92453.0,0.00110238]
["bitfinex","BTCUSD",1765346700942,0.22493666,92454.0,92453.0,0.00110238]
["bitfinex","BTCUSD",1765346701146,0.007,92454.0,92453.0,0.30119433]
["bitfinex","BTCUSD",1765346701346,0.007,92454.0,92453.0,0.5706515]
["bitfinex","BTCUSD",1765346701576,0.00281468,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765346701919,0.00281468,92470.0,92469.0,0.30589356]
["bitfinex","BTCUSD",1765346702911,0.00581468,92470.0,92469.0,0.30589356]
["bitfinex","BTCUSD",1765346704041,0.00581468,92470.0,92469.0,0.30889356]
["bitfinex","BTCUSD",1765346704042,0.00681468,92470.0,92469.0,0.30889356]
["bitfinex","BTCUSD",1765346710387,0.00181468,92470.0,92469.0,0.30889356]
["bitfinex","BTCUSD",1765346715216,0.00181468,92470.0,92469.0,0.28181169]
["bitfinex","BTCUSD",1765346715422,0.00181468,92470.0,92469.0,0.29889169]
["bitfinex","BTCUSD",1765346715736,0.00181468,92470.0,92469.0,0.30889356]
["bitfinex","BTCUSD",1765346716248,0.00181468,92470.0,92469.0,0.09260486]
["bitfinex","BTCUSD",1765346716456,0.00181468,92470.0,92469.0,0.08260299]
["bitfinex","BTCUSD",1765346719690,0.00181468,92470.0,92469.0,0.10384582]
["bitfinex","BTCUSD",1765346721003,0.00181468,92470.0,92469.0,0.12094211]
["bitfinex","BTCUSD",1765346736396,0.000273,92470.0,92469.0,0.12094211]
["bitfinex","BTCUSD",1765346737192,0.000273,92470.0,92469.0,0.26664211]
["bitfinex","BTCUSD",1765346737385,0.000273,92470.0,92469.0,0.24954582]
["bitfinex","BTCUSD",1765346741608,0.000273,92470.0,92469.0,0.54024582]
["bitfinex","BTCUSD",1765346742522,0.00166309,92492.0,92491.0,0.08376582]
["bitfinex","BTCUSD",1765346742801,0.00166309,92492.0,92491.0,0.12246954]
["bitfinex","BTCUSD",1765346743302,0.00166309,92492.0,92491.0,0.10084582]
["bitfinex","BTCUSD",1765346743732,0.00166309,92492.0,92491.0,0.1019482]
["bitfinex","BTCUSD",1765346743876,0.00166309,92492.0,92491.0,0.1029482]
["bitfinex","BTCUSD",1765346744084,0.00366309,92492.0,92491.0,0.1029482]
["bitfinex","BTCUSD",1765346748207,0.00366309,92492.0,92491.0,0.12457192]
["bitfinex","BTCUSD",1765346748398,0.00366309,92492.0,92491.0,0.1029482]
["bitfinex","BTCUSD",1765346750424,0.00366309,92492.0,92491.0,0.08170537]
["bitfinex","BTCUSD",1765346751719,0.00366309,92492.0,92491.0,0.1029482]
["bitfinex","BTCUSD",1765346752331,0.00366309,92492.0,92491.0,0.08170537]
["bitfinex","BTCUSD",1765346752532,0.00366309,92492.0,92491.0,0.12457192]
["bitfinex","BTCUSD",1765346763759,0.00366309,92492.0,92491.0,0.11801264]
["bitfinex","BTCUSD",1765346764389,0.00366309,92492.0,92491.0,0.11701264]
["bitfinex","BTCUSD",1765346764732,0.00366309,92492.0,92491.0,0.12457192]
["bitfinex","BTCUSD",1765346764926,0.00366309,92492.0,92491.0,0.13538074]
["bitfinex","BTCUSD",1765346765611,0.00166309,92492.0,92491.0,0.13438074]
["bitfinex","BTCUSD",1765346765767,0.00166309,92492.0,92491.0,0.13538074]
["bitfinex","BTCUSD",1765346765979,0.00366309,92492.0,92491.0,0.13538074]
["bitfinex","BTCUSD",1765346766183,0.00366309,92492.0,92491.0,0.13438074]
["bitfinex","BTCUSD",1765346766366,0.00466309,92492.0,92491.0,0.13438074]
["bitfinex","BTCUSD",1765346766887,0.00466309,92492.0,92491.0,0.13638074]
["bitfinex","BTCUSD",1765346767288,0.00466309,92492.0,92491.0,0.13438074]
["bitfinex","BTCUSD",1765346767688,0.00466309,92492.0,92491.0,0.13638074]
["bitfinex","BTCUSD",1765346773818,0.00166309,92492.0,92491.0,0.13338074]
["bitfinex","BTCUSD",1765346774242,0.00266309,92492.0,92491.0,0.13638074]
["bitfinex","BTCUSD",1765346775108,0.00366309,92492.0,92491.0,0.13838074]
["bitfinex","BTCUSD",1765346777904,0.00366309,92492.0,92491.0,0.12130074]
["bitfinex","BTCUSD",1765346778104,0.00366309,92492.0,92491.0,0.1059482]
["bitfinex","BTCUSD",1765346781737,0.00366309,92492.0,92491.0,0.12757192]
["bitfinex","BTCUSD",1765346782067,0.00366309,92492.0,92491.0,0.1059482]
["bitfinex","BTCUSD",1765346783787,0.00366309,92492.0,92491.0,0.1167583]
["bitfinex","BTCUSD",1765346784531,0.00315902,92492.0,92491.0,0.1167583]
["bitfinex","BTCUSD",1765346786335,0.00315902,92492.0,92491.0,0.09551547]
["bitfinex","BTCUSD",1765346786535,0.00315902,92492.0,92491.0,0.07843547]
["bitfinex","BTCUSD",1765346786737,0.00315902,92492.0,92491.0,0.09551547]
["bitfinex","BTCUSD",1765346787750,0.00315902,92492.0,92491.0,0.1167583]
["bitfinex","BTCUSD",1765346789877,0.00315902,92492.0,92491.0,0.13838202]
["bitfinex","BTCUSD",1765346791500,0.00315902,92492.0,92491.0,0.1167583]
["bitfinex","BTCUSD",1765346795875,0.00315902,92492.0,92491.0,0.13814107]
["bitfinex","BTCUSD",1765346796936,0.00315902,92492.0,92491.0,0.1167583]
["bitfinex","BTCUSD",1765346799647,0.00315902,92492.0,92491.0,0.13814054]
["bitfinex","BTCUSD",1765346800148,0.00315902,92492.0,92491.0,0.1167583]
["bitfinex","BTCUSD",1765346803793,0.00315902,92492.0,92491.0,0.13838202]
["bitfinex","BTCUSD",1765346804189,0.00315902,92492.0,92491.0,0.1167583]
["bitfinex","BTCUSD",1765346809279,0.00315902,92492.0,92491.0,0.13814054]
["bitfinex","BTCUSD",1765346829228,0.00047894,92492.0,92491.0,0.13814054]
["bitfinex","BTCUSD",1765346832214,0.00047894,92492.0,92491.0,0.13514054]
["bitfinex","BTCUSD",1765346832555,0.33395752,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765346832556,0.32314999,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765346832758,0.33557039,92528.0,92524.0,0.01704]
["bitfinex","BTCUSD",1765346832945,0.00097796,92526.0,92524.0,0.01704]
["bitfinex","BTCUSD",1765346833156,0.00161287,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765346833559,0.00161287,92526.0,92525.0,0.27868078]
["bitfinex","BTCUSD",1765346833772,0.00259083,92526.0,92525.0,0.27878316]
["bitfinex","BTCUSD",1765346833977,0.00759083,92526.0,92525.0,0.27878316]
["bitfinex","BTCUSD",1765346834193,0.00759083,92526.0,92525.0,0.06262537]
["bitfinex","BTCUSD",1765346834653,0.04619083,92526.0,92525.0,0.06262537]
["bitfinex","BTCUSD",1765346835055,0.04919083,92526.0,92525.0,0.06262537]
["bitfinex","BTCUSD",1765346835262,0.04419083,92526.0,92525.0,0.06262537]
["bitfinex","BTCUSD",1765346835497,0.04119083,92526.0,92525.0,0.06362537]
["bitfinex","BTCUSD",1765346835701,0.04619083,92526.0,92525.0,0.06362537]
["bitfinex","BTCUSD",1765346835903,0.04419083,92526.0,92525.0,0.06262537]
["bitfinex","BTCUSD",1765346836313,0.02588083,92526.0,92525.0,0.06362537]
["bitfinex","BTCUSD",1765346837678,0.04919083,92526.0,92525.0,0.06362537]
["bitfinex","BTCUSD",1765346838703,0.26534628,92526.0,92525.0,0.06362537]
["bitfinex","BTCUSD",1765346838906,0.04919083,92526.0,92525.0,0.06362537]
["bitfinex","BTCUSD",1765346839836,0.01059083,92526.0,92525.0,0.27978316]
["bitfinex","BTCUSD",1765346841042,0.01059083,92526.0,92525.0,0.30102599]
["bitfinex","BTCUSD",1765346843765,0.00897796,92526.0,92525.0,0.30102599]
["bitfinex","BTCUSD",1765346844495,0.00397796,92526.0,92525.0,0.30002599]
["bitfinex","BTCUSD",1765346844636,0.00097796,92526.0,92525.0,0.30002599]
["bitfinex","BTCUSD",1765346844837,0.00697796,92526.0,92525.0,0.30102599]
["bitfinex","BTCUSD",1765346845038,0.00297796,92526.0,92525.0,0.30002599]
["bitfinex","BTCUSD",1765346845506,0.00697796,92526.0,92525.0,0.30102599]
["bitfinex","BTCUSD",1765346845701,0.00297796,92526.0,92525.0,0.30002599]
["bitfinex","BTCUSD",1765346845993,0.00297796,92526.0,92525.0,0.33246868]
["bitfinex","BTCUSD",1765346845994,0.00097796,92526.0,92525.0,0.33246868]
["bitfinex","BTCUSD",1765346846211,0.00397796,92526.0,92525.0,0.33346868]
["bitfinex","BTCUSD",1765346846454,0.00097796,92526.0,92525.0,0.33246868]
["bitfinex","BTCUSD",1765346847307,0.00197796,92526.0,92525.0,0.33246868]
["bitfinex","BTCUSD",1765346847607,0.00097796,92526.0,92525.0,0.33246868]
["bitfinex","BTCUSD",1765346847753,0.00297796,92526.0,92525.0,0.33246868]
["bitfinex","BTCUSD",1765346847954,0.00097796,92526.0,92525.0,0.33346868]
["bitfinex","BTCUSD",1765346848366,0.00197796,92526.0,92525.0,0.33346868]
["bitfinex","BTCUSD",1765346849007,0.00197796,92526.0,92525.0,0.31222585]
["bitfinex","BTCUSD",1765346849241,0.00197796,92526.0,92525.0,0.33346868]
["bitfinex","BTCUSD",1765346864041,0.00197796,92526.0,92525.0,0.21726017]
["bitfinex","BTCUSD",1765346864042,0.03977796,92526.0,92525.0,0.21726017]
["bitfinex","BTCUSD",1765346864248,0.03977796,92526.0,92525.0,0.00110238]
["bitfinex","BTCUSD",1765346864452,0.03977796,92526.0,92525.0,0.27978316]
["bitfinex","BTCUSD",1765346866873,0.01715796,92526.0,92525.0,0.27978316]
["bitfinex","BTCUSD",1765346867332,0.00197796,92526.0,92525.0,0.27978316]
["bitfinex","BTCUSD",1765346869634,0.00197796,92526.0,92525.0,0.30102599]
["bitfinex","BTCUSD",1765346876696,0.00197796,92526.0,92525.0,0.33346815]
["bitfinex","BTCUSD",1765346883695,0.00097796,92526.0,92525.0,0.33346815]
["bitfinex","BTCUSD",1765346883997,0.00197796,92526.0,92525.0,0.33546815]
["bitfinex","BTCUSD",1765346884437,0.00197796,92526.0,92525.0,0.33746815]
["bitfinex","BTCUSD",1765346897469,0.2274021,92558.0,92525.0,0.33746815]
["bitfinex","BTCUSD",1765346897470,0.03243841,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1765346897615,0.01204,92571.0,92568.0,0.27857938]
["bitfinex","BTCUSD",1765346898620,0.00079527,92570.0,92568.0,0.27857938]
["bitfinex","BTCUSD",1765346898821,0.02555527,92570.0,92568.0,0.27857938]
["bitfinex","BTCUSD",1765346899034,0.02555527,92570.0,92568.0,0.19500938]
["bitfinex","BTCUSD",1765346899244,0.00379527,92570.0,92568.0,0.19600938]
["bitfinex","BTCUSD",1765346899605,0.00679527,92570.0,92568.0,0.19600938]
["bitfinex","BTCUSD",1765346903081,0.00123603,92569.0,92568.0,0.19600938]
["bitfinex","BTCUSD",1765346904246,0.00423603,92569.0,92568.0,0.19600938]
["bitfinex","BTCUSD",1765346904977,0.00423603,92569.0,92568.0,0.19500938]
["bitfinex","BTCUSD",1765346905342,0.00723603,92569.0,92568.0,0.19500938]
["bitfinex","BTCUSD",1765346908593,0.06007603,92569.0,92568.0,0.19500938]
["bitfinex","BTCUSD",1765346909098,0.06007603,92569.0,92566.0,0.2268648]
["bitfinex","BTCUSD",1765346909309,0.02403,92568.0,92566.0,0.2268648]
["bitfinex","BTCUSD",1765346909729,0.01842,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346909899,0.01542,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346910302,0.01742,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346911111,0.01442,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346911313,0.003,92568.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346911704,0.01242,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346912061,0.01742,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346912219,0.01442,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346912564,0.003,92568.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346912847,0.002,92568.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346913852,0.01242,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346914254,0.01542,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346914491,0.01242,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765346914828,0.00420729,92568.0,92566.0,0.2268648]
["bitfinex","BTCUSD",1765346915034,0.003,92568.0,92567.0,0.21605816]
["bitfinex","BTCUSD",1765346915696,0.01242,92569.0,92567.0,0.21605816]
["bitfinex","BTCUSD",1765346915870,0.002,92568.0,92567.0,0.21605816]
["bitfinex","BTCUSD",1765346916242,0.005,92568.0,92567.0,0.21605816]
["bitfinex","BTCUSD",1765346916468,0.003,92568.0,92567.0,0.21605816]
["bitfinex","BTCUSD",1765346916894,0.005,92568.0,92567.0,0.21605816]
["bitfinex","BTCUSD",1765346917625,0.002,92568.0,92567.0,0.21605816]
["bitfinex","BTCUSD",1765346918394,0.002,92568.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765346918593,0.005,92568.0,92566.0,0.2268631]
["bitfinex","BTCUSD",1765346919233,0.003,92568.0,92566.0,0.2268631]
["bitfinex","BTCUSD",1765346919436,0.00161287,92568.0,92565.0,0.22686574]
["bitfinex","BTCUSD",1765346919603,0.02403,92567.0,92565.0,0.22686574]
["bitfinex","BTCUSD",1765346919797,0.02403,92567.0,92564.0,0.01704]
["bitfinex","BTCUSD",1765346919798,0.25089422,92567.0,92564.0,0.01704]
["bitfinex","BTCUSD",1765346920005,0.03483298,92567.0,92564.0,0.02784333]
["bitfinex","BTCUSD",1765346920237,0.03483298,92567.0,92564.0,0.01704]
["bitfinex","BTCUSD",1765346920238,0.03601154,92567.0,92564.0,0.01704]
["bitfinex","BTCUSD",1765346920410,0.03483298,92567.0,92564.0,0.01704]
["bitfinex","BTCUSD",1765346920611,0.02719321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765346920833,0.01241608,92565.0,92563.0,0.01704]
["bitfinex","BTCUSD",1765346921015,0.02403,92564.0,92563.0,0.01704]
["bitfinex","BTCUSD",1765346921195,0.04042,92564.0,92563.0,0.23310905]
["bitfinex","BTCUSD",1765346922476,0.04042,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765346922626,0.01639,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765346922965,0.01080368,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765346923145,0.01639,92559.0,92558.0,0.22688475]
["bitfinex","BTCUSD",1765346923668,0.04042,92559.0,92558.0,0.22688475]
["bitfinex","BTCUSD",1765346923848,0.04042,92559.0,92558.0,0.24392475]
["bitfinex","BTCUSD",1765346924630,0.04042,92559.0,92558.0,0.02784403]
["bitfinex","BTCUSD",1765346924831,0.04142,92559.0,92558.0,0.02784403]
["bitfinex","BTCUSD",1765346925057,0.04042,92559.0,92558.0,0.02784403]
["bitfinex","BTCUSD",1765346925467,0.04242,92559.0,92558.0,0.02784403]
["bitfinex","BTCUSD",1765346925888,0.04342,92559.0,92558.0,0.02784403]
["bitfinex","BTCUSD",1765346926261,0.04242,92559.0,92558.0,0.02784403]
["bitfinex","BTCUSD",1765346926489,0.04242,92559.0,92558.0,0.01704]
["bitfinex","BTCUSD",1765346926698,0.04342,92559.0,92558.0,0.01704]
["bitfinex","BTCUSD",1765346927022,0.01080497,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765346927235,0.03645,92549.0,92547.0,0.23314427]
["bitfinex","BTCUSD",1765346927354,0.03645,92549.0,92547.0,0.01704]
["bitfinex","BTCUSD",1765346927554,0.02403,92548.0,92547.0,0.01704]
["bitfinex","BTCUSD",1765346927795,0.01242,92549.0,92547.0,0.2331447]
["bitfinex","BTCUSD",1765346928711,0.01342,92549.0,92547.0,0.2331447]
["bitfinex","BTCUSD",1765346929219,0.01342,92549.0,92547.0,0.23314573]
["bitfinex","BTCUSD",1765346933268,0.001,92549.0,92547.0,0.23314573]
["bitfinex","BTCUSD",1765346938896,0.00063253,92548.0,92547.0,0.23314573]
["bitfinex","BTCUSD",1765346940257,0.00063253,92548.0,92547.0,0.01804]
["bitfinex","BTCUSD",1765346948367,0.02558253,92548.0,92547.0,0.01804]
["bitfinex","BTCUSD",1765346948592,0.2581866,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765346948787,0.2581866,92548.0,92547.0,0.01804]
["bitfinex","BTCUSD",1765346949188,0.01713253,92548.0,92547.0,0.01804]
["bitfinex","BTCUSD",1765346949485,0.2332366,92548.0,92547.0,0.01804]
["bitfinex","BTCUSD",1765346949692,0.2581866,92548.0,92547.0,0.01804]
["bitfinex","BTCUSD",1765346955333,0.04208253,92548.0,92547.0,0.01804]
["bitfinex","BTCUSD",1765346958681,0.04208253,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765346959465,0.04208253,92548.0,92539.0,0.01704]
["bitfinex","BTCUSD",1765346959466,0.06377556,92548.0,92539.0,0.01704]
["bitfinex","BTCUSD",1765346959779,0.21615425,92527.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765346959978,0.01080777,92526.0,92523.0,0.24401052]
["bitfinex","BTCUSD",1765346960190,0.01080777,92526.0,92523.0,0.02784812]
["bitfinex","BTCUSD",1765346960336,0.25191367,92526.0,92523.0,0.01704]
["bitfinex","BTCUSD",1765346960733,0.02495,92526.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1765346960936,0.23871606,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765346961155,0.04751742,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765346961438,0.04751742,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765346961877,0.0165,92527.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765346962052,0.23265635,92526.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765346962270,0.0165,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765346962617,0.04145,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765346962754,0.04145,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346962959,0.04306287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346963366,0.04306287,92525.0,92524.0,0.01814238]
["bitfinex","BTCUSD",1765346963701,0.04306287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346965083,0.04306287,92525.0,92524.0,0.01814238]
["bitfinex","BTCUSD",1765346967322,0.04406287,92525.0,92524.0,0.01814238]
["bitfinex","BTCUSD",1765346967895,0.04406287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346968294,0.04506287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346970012,0.04406287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346970427,0.04606287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346971016,0.04506287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346971448,0.04706287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346972529,0.0687559,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346973839,0.04706287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346974090,0.05835287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346981877,0.0800459,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346996451,0.05835287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765346997870,0.0800459,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765347006036,0.05835287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765347007428,0.05435287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765347007841,0.05535287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765347008564,0.0770459,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765347008792,0.05535287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765347009028,0.0780459,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765347009254,0.05635287,92525.0,92524.0,0.01714238]
["bitfinex","BTCUSD",1765347009741,0.3687459,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347009970,0.36864305,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347010171,0.38988588,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347010803,0.38888588,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347010953,0.38788588,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347012167,0.39088588,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347020484,0.3692957,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347021339,0.3443457,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347021543,0.00461287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347021749,0.33446287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347022502,0.33146287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347022704,0.04276287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347023010,0.26092066,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347024535,0.33546287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347024656,0.31155287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347025274,0.02085287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347025520,0.04476287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347025819,0.0664559,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347025985,0.0644559,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347026188,0.04076287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347026388,0.04176287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347026723,0.04176287,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347033549,0.0634559,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347034762,0.0634559,92525.0,92524.0,0.01814238]
["bitfinex","BTCUSD",1765347035078,0.0634559,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347035279,0.08159828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347036040,0.10218846,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347036259,0.08059828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347037401,0.08359828,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347037839,0.08659828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347040333,0.06268828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347040537,0.08594828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347040952,0.04099525,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347041276,0.06425525,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347041719,0.08594828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347042513,0.06425525,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347042743,0.08594828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347042946,0.06425525,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347043647,0.08594828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347043857,0.06425525,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347044262,0.08594828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347046799,0.02575525,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347046990,0.04744828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347047172,0.08678828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347050228,0.06509525,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347050686,0.08678828,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347050927,0.04583541,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347051059,0.006,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347051476,0.02926,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347051819,0.06703303,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347052602,0.06403303,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347052921,0.06503303,92525.0,92524.0,0.00110238]
["bitfinex","BTCUSD",1765347053504,0.06203303,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347058524,0.0636459,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347058938,0.08488873,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347059142,0.04554873,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347059299,0.0238557,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347060095,0.00261287,92525.0,92524.0,0.00010238]
["bitfinex","BTCUSD",1765347061341,0.001,92525.0,92524.0,0.21626251]
["bitfinex","BTCUSD",1765347061503,0.001,92525.0,92524.0,0.23750534]
["bitfinex","BTCUSD",1765347062718,0.2907,92539.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1765347062922,0.2907,92539.0,92533.0,0.2331791]
["bitfinex","BTCUSD",1765347063307,0.01080578,92543.0,92533.0,0.25442193]
["bitfinex","BTCUSD",1765347063583,0.01080625,92539.0,92533.0,0.25442193]
["bitfinex","BTCUSD",1765347063776,0.01080637,92538.0,92533.0,0.25442193]
["bitfinex","BTCUSD",1765347063979,0.01080637,92538.0,92533.0,0.01704]
["bitfinex","BTCUSD",1765347064195,0.22693557,92538.0,92533.0,0.2331791]
["bitfinex","BTCUSD",1765347064774,0.00123004,92534.0,92533.0,0.2331791]
["bitfinex","BTCUSD",1765347065563,0.00123004,92534.0,92533.0,0.01704]
["bitfinex","BTCUSD",1765347065983,0.00123004,92534.0,92533.0,0.2331791]
["bitfinex","BTCUSD",1765347068849,0.00123004,92534.0,92533.0,0.01704]
["bitfinex","BTCUSD",1765347078237,0.00123004,92534.0,92533.0,0.08956486]
["bitfinex","BTCUSD",1765347078416,0.00123004,92534.0,92533.0,0.12200463]
["bitfinex","BTCUSD",1765347078999,0.00023004,92534.0,92533.0,0.12200463]
["bitfinex","BTCUSD",1765347079713,0.00123004,92534.0,92533.0,0.12500463]
["bitfinex","BTCUSD",1765347080334,0.00123004,92534.0,92533.0,0.12800463]
["bitfinex","BTCUSD",1765347080521,0.00123004,92534.0,92533.0,0.14961854]
["bitfinex","BTCUSD",1765347081768,0.00123004,92534.0,92533.0,0.12800463]
["bitfinex","BTCUSD",1765347085679,0.00123004,92534.0,92533.0,0.10680582]
["bitfinex","BTCUSD",1765347088746,0.00123004,92534.0,92533.0,0.12896102]
["bitfinex","BTCUSD",1765347090095,0.00123004,92534.0,92533.0,0.10680582]
["bitfinex","BTCUSD",1765347090296,0.00123004,92534.0,92533.0,0.12849885]
["bitfinex","BTCUSD",1765347092594,0.00123004,92534.0,92533.0,0.11145885]
["bitfinex","BTCUSD",1765347092746,0.00123004,92534.0,92533.0,0.08556299]
["bitfinex","BTCUSD",1765347093158,0.00123004,92534.0,92533.0,0.10680582]
["bitfinex","BTCUSD",1765347097975,0.01080205,92575.0,92567.0,0.22686144]
["bitfinex","BTCUSD",1765347098174,0.03488158,92579.0,92568.0,0.23309529]
["bitfinex","BTCUSD",1765347098373,0.01169,92586.0,92568.0,0.23309529]
["bitfinex","BTCUSD",1765347098624,0.0112003,92590.0,92569.0,0.07252486]
["bitfinex","BTCUSD",1765347098625,0.0004,92590.0,92569.0,0.07252486]
["bitfinex","BTCUSD",1765347099146,0.00383003,92570.0,92569.0,0.10495131]
["bitfinex","BTCUSD",1765347099927,0.00383003,92570.0,92569.0,0.10795131]
["bitfinex","BTCUSD",1765347100704,0.00183003,92570.0,92569.0,0.20012171]
["bitfinex","BTCUSD",1765347101173,0.00183003,92570.0,92569.0,0.20112171]
["bitfinex","BTCUSD",1765347101308,0.00183003,92570.0,92569.0,0.19712171]
["bitfinex","BTCUSD",1765347101511,0.00183003,92570.0,92569.0,0.20012171]
["bitfinex","BTCUSD",1765347101720,0.00283003,92570.0,92569.0,0.20512171]
["bitfinex","BTCUSD",1765347108000,0.00283003,92570.0,92569.0,0.22672721]
["bitfinex","BTCUSD",1765347115426,0.00283003,92570.0,92569.0,0.11998944]
["bitfinex","BTCUSD",1765347115776,0.00283003,92570.0,92569.0,0.10294944]
["bitfinex","BTCUSD",1765347115976,0.00283003,92570.0,92569.0,0.11998944]
["bitfinex","BTCUSD",1765347116329,0.00283003,92570.0,92569.0,0.14123227]
["bitfinex","BTCUSD",1765347116669,0.00283003,92570.0,92569.0,0.13823227]
["bitfinex","BTCUSD",1765347116879,0.00183003,92570.0,92569.0,0.13323227]
["bitfinex","BTCUSD",1765347117079,0.00183003,92570.0,92569.0,0.13423227]
["bitfinex","BTCUSD",1765347117281,0.00183003,92570.0,92569.0,0.13523227]
["bitfinex","BTCUSD",1765347118759,0.00183003,92570.0,92569.0,0.15683777]
["bitfinex","BTCUSD",1765347118961,0.00183003,92570.0,92569.0,0.13523227]
["bitfinex","BTCUSD",1765347121418,0.00183003,92570.0,92569.0,0.15658738]
["bitfinex","BTCUSD",1765347121624,0.00183003,92570.0,92569.0,0.13523227]
["bitfinex","BTCUSD",1765347122933,0.00183003,92570.0,92569.0,0.15683777]
["bitfinex","BTCUSD",1765347123338,0.00183003,92570.0,92569.0,0.24900817]
["bitfinex","BTCUSD",1765347123536,0.00183003,92570.0,92569.0,0.22740267]
["bitfinex","BTCUSD",1765347124691,0.00183003,92570.0,92569.0,0.22540267]
["bitfinex","BTCUSD",1765347125087,0.00183003,92570.0,92569.0,0.22940267]
["bitfinex","BTCUSD",1765347126046,0.00183003,92570.0,92569.0,0.23140267]
["bitfinex","BTCUSD",1765347136152,0.00183003,92570.0,92569.0,0.22940267]
["bitfinex","BTCUSD",1765347136355,0.00183003,92570.0,92569.0,0.23340267]
["bitfinex","BTCUSD",1765347136536,0.00183003,92570.0,92569.0,0.22940267]
["bitfinex","BTCUSD",1765347136769,0.00183003,92570.0,92569.0,0.23340267]
["bitfinex","BTCUSD",1765347138282,0.00183003,92570.0,92569.0,0.37910267]
["bitfinex","BTCUSD",1765347145825,0.00183003,92570.0,92569.0,0.34667622]
["bitfinex","BTCUSD",1765347146272,0.0004,92590.0,92588.0,0.06252299]
["bitfinex","BTCUSD",1765347146416,0.0004,92590.0,92589.0,0.12240665]
["bitfinex","BTCUSD",1765347146587,0.0004,92590.0,92589.0,0.33841503]
["bitfinex","BTCUSD",1765347146788,0.0004,92590.0,92589.0,0.3168142]
["bitfinex","BTCUSD",1765347148470,0.0004,92590.0,92589.0,0.29557137]
["bitfinex","BTCUSD",1765347148679,0.0004,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347148680,0.0004,92590.0,92588.0,0.06252299]
["bitfinex","BTCUSD",1765347148854,0.0004,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347148855,0.00301287,92590.0,92589.0,0.01704]
["bitfinex","BTCUSD",1765347149054,0.01381317,92590.0,92589.0,0.01704]
["bitfinex","BTCUSD",1765347149385,0.03829317,92590.0,92589.0,0.01704]
["bitfinex","BTCUSD",1765347149599,0.01080053,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765347149739,0.01648,92586.0,92584.0,0.24386099]
["bitfinex","BTCUSD",1765347150093,0.00161287,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765347151974,0.00161287,92588.0,92586.0,0.21601318]
["bitfinex","BTCUSD",1765347152437,0.00261287,92588.0,92586.0,0.21601318]
["bitfinex","BTCUSD",1765347152830,0.00161287,92588.0,92586.0,0.21601318]
["bitfinex","BTCUSD",1765347153033,0.00261287,92588.0,92586.0,0.21601318]
["bitfinex","BTCUSD",1765347153869,0.00261287,92588.0,92587.0,0.02124283]
["bitfinex","BTCUSD",1765347154022,0.00261287,92588.0,92587.0,0.04151373]
["bitfinex","BTCUSD",1765347154218,0.001,92588.0,92587.0,0.04151373]
["bitfinex","BTCUSD",1765347154963,0.0004,92590.0,92589.0,0.02124283]
["bitfinex","BTCUSD",1765347155118,0.0004,92590.0,92589.0,0.04284366]
["bitfinex","BTCUSD",1765347156291,0.0014,92590.0,92589.0,0.02124283]
["bitfinex","BTCUSD",1765347167246,0.0014,92590.0,92589.0,0.04284366]
["bitfinex","BTCUSD",1765347167676,0.00197463,92590.0,92589.0,0.04284366]
["bitfinex","BTCUSD",1765347168934,0.00197463,92590.0,92589.0,0.02124283]
["bitfinex","BTCUSD",1765347169180,0.00197463,92590.0,92589.0,0.04284366]
["bitfinex","BTCUSD",1765347169945,0.00197463,92590.0,92589.0,0.02124283]
["bitfinex","BTCUSD",1765347172207,0.00197463,92590.0,92589.0,0.10511632]
["bitfinex","BTCUSD",1765347173765,0.00197463,92590.0,92589.0,0.08376582]
["bitfinex","BTCUSD",1765347174335,0.00197463,92590.0,92589.0,0.10536665]
["bitfinex","BTCUSD",1765347175270,0.00197463,92590.0,92589.0,0.08376582]
["bitfinex","BTCUSD",1765347181897,0.00197463,92590.0,92589.0,0.10511632]
["bitfinex","BTCUSD",1765347183123,0.00097463,92590.0,92589.0,0.10511632]
["bitfinex","BTCUSD",1765347183350,0.00197463,92590.0,92589.0,0.10511632]
["bitfinex","BTCUSD",1765347192967,0.00197463,92590.0,92589.0,0.07956299]
["bitfinex","BTCUSD",1765347193638,0.00097463,92590.0,92589.0,0.07956299]
["bitfinex","BTCUSD",1765347194052,0.00197463,92590.0,92589.0,0.10080582]
["bitfinex","BTCUSD",1765347197115,0.00197463,92590.0,92589.0,0.12240665]
["bitfinex","BTCUSD",1765347198238,0.00197463,92590.0,92589.0,0.10536665]
["bitfinex","BTCUSD",1765347198437,0.00197463,92590.0,92589.0,0.12240665]
["bitfinex","BTCUSD",1765347200443,0.00197463,92590.0,92589.0,0.10080582]
["bitfinex","BTCUSD",1765347201552,0.00097463,92590.0,92589.0,0.10080582]
["bitfinex","BTCUSD",1765347201980,0.00197463,92590.0,92589.0,0.10080582]
["bitfinex","BTCUSD",1765347203334,0.00197463,92590.0,92589.0,0.12240665]
["bitfinex","BTCUSD",1765347204787,0.00197463,92590.0,92589.0,0.10080582]
["bitfinex","BTCUSD",1765347206146,0.00197463,92590.0,92589.0,0.12240665]
["bitfinex","BTCUSD",1765347207216,0.00197463,92590.0,92589.0,0.15482693]
["bitfinex","BTCUSD",1765347213716,0.00097463,92590.0,92589.0,0.15482693]
["bitfinex","BTCUSD",1765347214042,0.00197463,92590.0,92589.0,0.15482693]
["bitfinex","BTCUSD",1765347217561,0.00197463,92590.0,92589.0,0.1332261]
["bitfinex","BTCUSD",1765347217756,0.00197463,92590.0,92589.0,0.15482693]
["bitfinex","BTCUSD",1765347218962,0.00197463,92590.0,92589.0,0.15582693]
["bitfinex","BTCUSD",1765347219616,0.00097463,92590.0,92589.0,0.15482693]
["bitfinex","BTCUSD",1765347219937,0.00097463,92590.0,92589.0,0.15582693]
["bitfinex","BTCUSD",1765347220118,0.00097463,92590.0,92589.0,0.44652693]
["bitfinex","BTCUSD",1765347220410,0.00016093,92590.0,92589.0,0.4239261]
["bitfinex","BTCUSD",1765347221481,0.00016093,92590.0,92589.0,0.4249261]
["bitfinex","BTCUSD",1765347221684,0.00016093,92590.0,92589.0,0.4259261]
["bitfinex","BTCUSD",1765347222713,0.00016093,92590.0,92589.0,0.4249261]
["bitfinex","BTCUSD",1765347222921,0.00016093,92590.0,92589.0,0.4269261]
["bitfinex","BTCUSD",1765347224222,0.00016093,92590.0,92589.0,0.5726261]
["bitfinex","BTCUSD",1765347228412,0.00016093,92590.0,92589.0,0.4269261]
["bitfinex","BTCUSD",1765347230148,2.668e-05,92590.0,92589.0,0.4269261]
["bitfinex","BTCUSD",1765347233033,2.668e-05,92590.0,92589.0,0.5726261]
["bitfinex","BTCUSD",1765347240185,0.0004,92620.0,92619.0,0.02124283]
["bitfinex","BTCUSD",1765347240389,0.0004,92620.0,92619.0,0.03828283]
["bitfinex","BTCUSD",1765347240390,0.00201287,92620.0,92619.0,0.03828283]
["bitfinex","BTCUSD",1765347240589,0.00287444,92620.0,92619.0,0.03828283]
["bitfinex","BTCUSD",1765347241404,0.00687444,92620.0,92619.0,0.03828283]
["bitfinex","BTCUSD",1765347242128,0.01187444,92620.0,92619.0,0.05987667]
["bitfinex","BTCUSD",1765347242872,0.00687444,92620.0,92619.0,0.05987667]
["bitfinex","BTCUSD",1765347243027,0.00126157,92620.0,92619.0,0.05987667]
["bitfinex","BTCUSD",1765347243233,0.00526157,92620.0,92619.0,0.03828283]
["bitfinex","BTCUSD",1765347243433,0.00426157,92620.0,92619.0,0.03828283]
["bitfinex","BTCUSD",1765347243869,0.00126157,92620.0,92619.0,0.06107765]
["bitfinex","BTCUSD",1765347244230,0.00326157,92620.0,92619.0,0.03824398]
["bitfinex","BTCUSD",1765347245018,0.00626157,92620.0,92619.0,0.03824398]
["bitfinex","BTCUSD",1765347245438,0.00326157,92620.0,92619.0,0.03824398]
["bitfinex","BTCUSD",1765347245666,0.00626157,92620.0,92619.0,0.03824398]
["bitfinex","BTCUSD",1765347252041,0.00787444,92620.0,92619.0,0.01704]
["bitfinex","BTCUSD",1765347252254,0.03227444,92620.0,92619.0,0.01704]
["bitfinex","BTCUSD",1765347252954,0.03239306,92620.0,92619.0,0.01704]
["bitfinex","BTCUSD",1765347253166,0.00799306,92620.0,92619.0,0.01704]
["bitfinex","BTCUSD",1765347253837,0.00799306,92620.0,92619.0,0.23297841]
["bitfinex","BTCUSD",1765347254584,0.26419914,92620.0,92619.0,0.01704]
["bitfinex","BTCUSD",1765347256316,0.04826306,92620.0,92619.0,0.01704]
["bitfinex","BTCUSD",1765347263883,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765347264066,0.02727,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765347264373,0.0279593,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765347264517,0.0523593,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765347264923,0.0523593,92614.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347265132,0.0244,92613.0,92611.0,0.02783785]
["bitfinex","BTCUSD",1765347265347,0.0244,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765347265548,0.0124,92614.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765347265751,0.0134,92614.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765347266309,0.0124,92614.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765347266838,0.0114,92614.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765347267195,0.001,92613.0,92611.0,0.24379324]
["bitfinex","BTCUSD",1765347267395,0.0114,92614.0,92611.0,0.24379324]
["bitfinex","BTCUSD",1765347267597,0.0114,92614.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347267598,0.2388424,92613.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347267803,0.01506,92612.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347268026,0.03795,92612.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347269246,0.03995,92612.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347269885,0.04195,92612.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347270108,0.03995,92612.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347270286,0.04058188,92612.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347270494,0.04358188,92612.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347272952,0.06062188,92612.0,92611.0,0.01704]
["bitfinex","BTCUSD",1765347274975,0.06062188,92612.0,92593.0,0.02080182]
["bitfinex","BTCUSD",1765347274976,0.0107996,92596.0,92593.0,0.02080182]
["bitfinex","BTCUSD",1765347275185,0.01079983,92594.0,92591.0,0.02120398]
["bitfinex","BTCUSD",1765347275385,0.21599438,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347275575,0.01079971,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347276733,0.02585971,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347276926,0.03995,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347277136,0.03995,92595.0,92594.0,0.23303671]
["bitfinex","BTCUSD",1765347277498,0.01706,92595.0,92594.0,0.25424069]
["bitfinex","BTCUSD",1765347277700,0.01706,92595.0,92594.0,0.23303671]
["bitfinex","BTCUSD",1765347278845,0.002,92595.0,92594.0,0.23303671]
["bitfinex","BTCUSD",1765347284053,0.02489,92595.0,92594.0,0.23303671]
["bitfinex","BTCUSD",1765347284258,0.002,92595.0,92594.0,0.23303671]
["bitfinex","BTCUSD",1765347291567,0.002,92595.0,92594.0,0.25424069]
["bitfinex","BTCUSD",1765347292651,0.00022981,92598.0,92597.0,0.23719369]
["bitfinex","BTCUSD",1765347300685,0.00022981,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765347303328,0.02324981,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765347303913,0.01079948,92597.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347304113,0.02786,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347304648,0.05088,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347308011,0.02786,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347308431,0.01154,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347312484,0.05258,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347313250,0.02786,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347314295,0.01154,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347316455,0.05173,92595.0,92594.0,0.01704]
["bitfinex","BTCUSD",1765347319115,0.01154,92595.0,92594.0,0.23303671]
["bitfinex","BTCUSD",1765347319329,0.00022981,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765347319538,0.00022981,92598.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1765347319947,0.00022981,92598.0,92596.0,0.21599032]
["bitfinex","BTCUSD",1765347320571,0.00022981,92598.0,92596.0,0.21598998]
["bitfinex","BTCUSD",1765347320776,0.00022981,92598.0,92596.0,0.21599054]
["bitfinex","BTCUSD",1765347320907,0.00122981,92598.0,92596.0,0.21599054]
["bitfinex","BTCUSD",1765347321432,0.00022981,92598.0,92596.0,0.21599054]
["bitfinex","BTCUSD",1765347321828,0.00122981,92598.0,92595.0,0.22679199]
["bitfinex","BTCUSD",1765347322198,0.02594981,92598.0,92595.0,0.22679199]
["bitfinex","BTCUSD",1765347323220,0.02594981,92598.0,92596.0,0.21599015]
["bitfinex","BTCUSD",1765347323627,0.02494981,92598.0,92596.0,0.21599015]
["bitfinex","BTCUSD",1765347324342,0.00022981,92598.0,92596.0,0.21599015]
["bitfinex","BTCUSD",1765347324756,0.00122981,92598.0,92597.0,0.10176208]
["bitfinex","BTCUSD",1765347324976,0.00122981,92598.0,92597.0,0.13027575]
["bitfinex","BTCUSD",1765347326675,0.00022981,92598.0,92597.0,0.13027575]
["bitfinex","BTCUSD",1765347326889,0.00022981,92598.0,92597.0,0.13127575]
["bitfinex","BTCUSD",1765347327464,0.00022981,92598.0,92597.0,0.13027575]
["bitfinex","BTCUSD",1765347327711,0.00022981,92598.0,92597.0,0.13327575]
["bitfinex","BTCUSD",1765347327911,0.00022981,92598.0,92597.0,0.13227575]
["bitfinex","BTCUSD",1765347328331,0.00022981,92598.0,92597.0,0.13427575]
["bitfinex","BTCUSD",1765347337211,0.00022981,92598.0,92597.0,0.11267678]
["bitfinex","BTCUSD",1765347337411,0.03963981,92598.0,92597.0,0.02104]
["bitfinex","BTCUSD",1765347337984,0.03963981,92598.0,92597.0,0.004]
["bitfinex","BTCUSD",1765347338531,0.03963981,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1765347338724,0.05043917,92598.0,92594.0,0.21599668]
["bitfinex","BTCUSD",1765347338942,0.02311,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765347339325,0.0163,92596.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765347339744,0.03941,92596.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765347340149,0.03941,92596.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765347340397,0.03941,92595.0,92592.0,0.02784006]
["bitfinex","BTCUSD",1765347340815,0.02311,92594.0,92592.0,0.02784006]
["bitfinex","BTCUSD",1765347342370,0.03539,92594.0,92592.0,0.02784006]
["bitfinex","BTCUSD",1765347342569,0.0163,92593.0,92592.0,0.02784006]
["bitfinex","BTCUSD",1765347344487,0.25540904,92593.0,92592.0,0.01704]
["bitfinex","BTCUSD",1765347345116,0.0163,92593.0,92592.0,0.01704]
["bitfinex","BTCUSD",1765347345927,0.0163,92593.0,92592.0,0.23304138]
["bitfinex","BTCUSD",1765347346517,0.03941,92593.0,92592.0,0.01704]
["bitfinex","BTCUSD",1765347347149,0.03941,92593.0,92592.0,0.23304138]
["bitfinex","BTCUSD",1765347347772,0.03941,92593.0,92592.0,0.01704]
["bitfinex","BTCUSD",1765347351364,0.03941,92593.0,92592.0,0.23304138]
["bitfinex","BTCUSD",1765347351776,0.0163,92593.0,92592.0,0.23304138]
["bitfinex","BTCUSD",1765347353763,0.03941,92593.0,92592.0,0.23304138]
["bitfinex","BTCUSD",1765347355622,0.01228,92594.0,92592.0,0.23304138]
["bitfinex","BTCUSD",1765347358464,0.01663,92593.0,92592.0,0.01704]
["bitfinex","BTCUSD",1765347358661,0.01663,92593.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347358662,0.01080111,92583.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347358875,0.01080111,92583.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347358876,0.21602937,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347359086,0.01201,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347359274,0.05333,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347359829,0.01080111,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765347360033,0.01201,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765347360439,0.0367,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765347360643,0.0367,92586.0,92583.0,0.22682156]
["bitfinex","BTCUSD",1765347360855,0.0367,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347361342,0.05533,92586.0,92583.0,0.22682156]
["bitfinex","BTCUSD",1765347361494,0.03064,92586.0,92584.0,0.21601784]
["bitfinex","BTCUSD",1765347361696,0.02469,92585.0,92584.0,0.21601784]
["bitfinex","BTCUSD",1765347362307,0.04132,92585.0,92584.0,0.21601784]
["bitfinex","BTCUSD",1765347363592,0.04332,92585.0,92584.0,0.21601784]
["bitfinex","BTCUSD",1765347363789,0.04532,92585.0,92584.0,0.21601784]
["bitfinex","BTCUSD",1765347364987,0.004,92585.0,92584.0,0.21601784]
["bitfinex","BTCUSD",1765347366121,0.002,92585.0,92584.0,0.21601784]
["bitfinex","BTCUSD",1765347366326,0.0367,92589.0,92584.0,0.21601784]
["bitfinex","BTCUSD",1765347366327,0.0367,92589.0,92587.0,0.21601191]
["bitfinex","BTCUSD",1765347366558,0.01201,92589.0,92587.0,0.21601191]
["bitfinex","BTCUSD",1765347366755,0.0233,92588.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347366915,0.03887,92588.0,92584.0,0.22681884]
["bitfinex","BTCUSD",1765347367133,0.04967053,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347367326,0.0233,92587.0,92584.0,0.22681946]
["bitfinex","BTCUSD",1765347367967,0.0233,92587.0,92585.0,0.21601552]
["bitfinex","BTCUSD",1765347368373,0.0233,92587.0,92585.0,0.21601543]
["bitfinex","BTCUSD",1765347369797,0.0243,92587.0,92585.0,0.21601543]
["bitfinex","BTCUSD",1765347369972,0.0253,92587.0,92585.0,0.21601543]
["bitfinex","BTCUSD",1765347371567,0.0253,92587.0,92584.0,0.22681899]
["bitfinex","BTCUSD",1765347371932,0.0253,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347372142,0.03610065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347372346,0.0253,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347372554,0.0253,92587.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347372555,0.01557,92585.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347372782,0.01080123,92582.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347373116,0.25012791,92582.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347373329,0.03410123,92582.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347373711,0.25012765,92582.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347373905,0.0233,92582.0,92579.0,0.2438725]
["bitfinex","BTCUSD",1765347374106,0.0233,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765347374330,0.0233,92582.0,92580.0,0.2160276]
["bitfinex","BTCUSD",1765347374854,0.01187,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765347375211,0.01187,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347375435,0.03517,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347375638,0.0233,92583.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347375910,0.0233,92583.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347376110,0.0233,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765347376531,0.0233,92583.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765347377950,0.01187,92584.0,92582.0,0.21602306]
["bitfinex","BTCUSD",1765347378330,0.00161287,92587.0,92585.0,0.21601587]
["bitfinex","BTCUSD",1765347379975,0.00261287,92587.0,92585.0,0.21601587]
["bitfinex","BTCUSD",1765347380218,0.00361287,92587.0,92585.0,0.21601587]
["bitfinex","BTCUSD",1765347381475,0.0233,92586.0,92585.0,0.21601587]
["bitfinex","BTCUSD",1765347381825,0.03887,92586.0,92585.0,0.21601587]
["bitfinex","BTCUSD",1765347382181,0.01557,92586.0,92585.0,0.21601587]
["bitfinex","BTCUSD",1765347382611,0.01657,92586.0,92585.0,0.21601587]
["bitfinex","BTCUSD",1765347382823,0.01757,92586.0,92585.0,0.21601587]
["bitfinex","BTCUSD",1765347384112,0.01757,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347384348,0.04087,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347384493,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347384715,0.03887,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347384928,0.02181702,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347385126,0.01557,92583.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347385448,0.01348287,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347385648,0.001,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347386224,0.01334194,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347386840,0.001,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347388103,0.03775194,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347388661,0.03675194,92587.0,92585.0,0.22601771]
["bitfinex","BTCUSD",1765347388866,0.001,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347389062,0.04153,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347389291,0.03953,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347390505,0.04053,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347391240,0.04153,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347391437,0.27923841,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347391667,0.25754538,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347392639,0.04153,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347392829,0.06322303,92586.0,92585.0,0.01]
["bitfinex","BTCUSD",1765347394032,0.06322303,92586.0,92583.0,0.22682175]
["bitfinex","BTCUSD",1765347394237,0.02341,92585.0,92583.0,0.22682175]
["bitfinex","BTCUSD",1765347394442,0.02169303,92584.0,92583.0,0.22682175]
["bitfinex","BTCUSD",1765347395826,0.01334194,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765347396036,0.03675194,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765347396803,0.21600099,92593.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347396804,0.01079995,92593.0,92587.0,0.22681369]
["bitfinex","BTCUSD",1765347397283,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765347397482,0.01079995,92593.0,92590.0,0.22680634]
["bitfinex","BTCUSD",1765347397688,0.03420983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347397843,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347398908,0.002,92593.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347399068,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347399281,0.001,92593.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347399853,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347400128,0.004,92593.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347400835,0.002,92593.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347401263,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347401578,0.01279983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347401784,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765347401981,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765347402187,0.01279995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765347402415,0.22680339,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765347402839,0.02341,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765347403097,0.04647018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765347403413,0.02341,92590.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765347404031,0.01326,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765347404236,0.01326,92591.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765347404913,0.001,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765347405125,0.04200194,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765347405296,0.01080053,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765347406283,0.03421041,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347406533,0.02341,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347406723,0.02341,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347407072,0.001,92588.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765347407608,0.001,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765347407805,0.001,92588.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765347408709,0.001,92588.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347409091,0.02441,92589.0,92586.0,0.2268145]
["bitfinex","BTCUSD",1765347409475,0.02341,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765347409774,0.00147194,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765347410394,0.00147194,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765347410603,0.001,92589.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765347410801,0.01612,92588.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347411006,0.02838,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347412944,0.02938,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347413302,0.001,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347413910,0.002,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347417668,0.002,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765347418433,0.002,92587.0,92585.0,0.22681635]
["bitfinex","BTCUSD",1765347418579,0.01080065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347418790,0.22682317,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765347418996,0.01080088,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347419176,0.0115,92581.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347419378,0.02744,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765347419557,0.05153,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765347420896,0.05153,92581.0,92580.0,0.21702937]
["bitfinex","BTCUSD",1765347421068,0.02744,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765347421274,0.0115,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765347421513,0.02169303,92584.0,92581.0,0.2268265]
["bitfinex","BTCUSD",1765347421649,0.02169303,92584.0,92582.0,0.21602315]
["bitfinex","BTCUSD",1765347421854,0.02169303,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347422052,0.03249391,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347422409,0.03249391,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347422809,0.04578303,92585.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765347423014,0.04578303,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347423015,0.02169303,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347423216,0.22681859,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347423415,0.01080111,92583.0,92579.0,0.24387135]
["bitfinex","BTCUSD",1765347423859,0.01080123,92582.0,92579.0,0.24387135]
["bitfinex","BTCUSD",1765347424567,0.01080111,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765347424979,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347425130,0.02169303,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347425329,0.04578303,92584.0,92581.0,0.22682613]
["bitfinex","BTCUSD",1765347425532,0.04578303,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347425844,0.27260409,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347426047,0.02409,92584.0,92581.0,0.22682713]
["bitfinex","BTCUSD",1765347426266,0.04399368,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347426641,0.22681614,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347426847,0.02169303,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347427526,0.035571,92584.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347427684,0.02169303,92583.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347427879,0.04646303,92583.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347428079,0.21602907,92581.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347428868,0.2268275,92582.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347429238,0.2268275,92582.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347429481,0.2515975,92582.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347429688,0.2268275,92582.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347429838,0.02477,92581.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347430081,0.02477,92581.0,92579.0,0.01904]
["bitfinex","BTCUSD",1765347430884,0.02477,92581.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347431087,0.01622,92580.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347431451,0.01622,92580.0,92579.0,0.01904]
["bitfinex","BTCUSD",1765347432071,0.01622,92580.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347432266,0.01622,92580.0,92579.0,0.01904]
["bitfinex","BTCUSD",1765347432494,0.01622,92580.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347432653,0.04099,92580.0,92579.0,0.01904]
["bitfinex","BTCUSD",1765347433288,0.02169303,92582.0,92579.0,0.02984158]
["bitfinex","BTCUSD",1765347433488,0.25228493,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765347433651,0.03627,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347433854,0.25158772,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347434060,0.03249391,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347434350,0.05726391,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347434790,0.04646303,92585.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765347434969,0.04646303,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347435242,0.02477,92584.0,92581.0,0.22682668]
["bitfinex","BTCUSD",1765347435443,0.02169303,92583.0,92581.0,0.22682668]
["bitfinex","BTCUSD",1765347435653,0.02477,92584.0,92581.0,0.22682668]
["bitfinex","BTCUSD",1765347435864,0.01080076,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347436067,0.03557076,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347437094,0.02477,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765347437235,0.02477,92586.0,92584.0,0.21601821]
["bitfinex","BTCUSD",1765347439169,0.21601771,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347439383,0.24851593,92584.0,92579.0,0.24387253]
["bitfinex","BTCUSD",1765347439586,0.2268229,92584.0,92579.0,0.24387253]
["bitfinex","BTCUSD",1765347439743,0.02169303,92583.0,92579.0,0.24387253]
["bitfinex","BTCUSD",1765347440351,0.02169303,92583.0,92579.0,0.24487253]
["bitfinex","BTCUSD",1765347440577,0.22682594,92582.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347440778,0.01622,92580.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347441189,0.04099,92580.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347441392,0.04099,92580.0,92579.0,0.01904]
["bitfinex","BTCUSD",1765347441549,0.04099,92580.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347442274,0.06015455,92580.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347442472,0.06015455,92580.0,92579.0,0.01904]
["bitfinex","BTCUSD",1765347442898,0.06015455,92580.0,92579.0,0.01804]
["bitfinex","BTCUSD",1765347443275,0.06015455,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347444281,0.04099,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347446180,0.01622,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347447271,0.02169303,92582.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765347447800,0.03249403,92584.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347448147,0.02404,92583.0,92579.0,0.24387184]
["bitfinex","BTCUSD",1765347448343,0.02269303,92582.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347449691,0.02169303,92582.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347449898,0.05653426,92582.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347450526,0.03249426,92582.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347450933,0.04573303,92582.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765347451158,0.02169303,92582.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347451297,0.03249414,92583.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347451630,0.05653414,92583.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347452420,0.01080123,92582.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347452621,0.02169303,92581.0,92579.0,0.02784158]
["bitfinex","BTCUSD",1765347453184,0.02169303,92581.0,92579.0,0.24387134]
["bitfinex","BTCUSD",1765347453741,0.02169303,92582.0,92579.0,0.24387134]
["bitfinex","BTCUSD",1765347454066,0.01577,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347454271,0.03746303,92580.0,92579.0,0.23307171]
["bitfinex","BTCUSD",1765347454446,0.06150303,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347456677,0.03746303,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347457005,0.01577,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347457161,0.03746303,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347457783,0.03746303,92580.0,92579.0,0.23307171]
["bitfinex","BTCUSD",1765347458190,0.01577,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347462249,0.03981,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347462443,0.05747287,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347463808,0.01080158,92579.0,92575.0,0.21603978]
["bitfinex","BTCUSD",1765347464022,0.04683158,92579.0,92578.0,0.01704]
["bitfinex","BTCUSD",1765347464225,0.03603,92579.0,92578.0,0.01704]
["bitfinex","BTCUSD",1765347465180,0.0518,92579.0,92578.0,0.01704]
["bitfinex","BTCUSD",1765347466008,0.0518,92579.0,92549.0,0.2907]
["bitfinex","BTCUSD",1765347466009,0.21605038,92571.0,92570.0,0.01704]
["bitfinex","BTCUSD",1765347466246,0.21605038,92571.0,92549.0,0.2907]
["bitfinex","BTCUSD",1765347466247,0.01080345,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765347466437,0.01080333,92564.0,92561.0,0.01704]
["bitfinex","BTCUSD",1765347466633,0.01080321,92565.0,92561.0,0.02784368]
["bitfinex","BTCUSD",1765347466869,0.01080333,92564.0,92561.0,0.02784368]
["bitfinex","BTCUSD",1765347467148,0.01080321,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765347468152,0.01080321,92567.0,92564.0,0.22686776]
["bitfinex","BTCUSD",1765347468660,0.01080321,92567.0,92564.0,0.22786776]
["bitfinex","BTCUSD",1765347471602,0.03484321,92567.0,92564.0,0.22786776]
["bitfinex","BTCUSD",1765347471968,0.03484321,92567.0,92564.0,0.01180333]
["bitfinex","BTCUSD",1765347472182,0.01080321,92567.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765347473204,0.02279251,92571.0,92567.0,0.22686266]
["bitfinex","BTCUSD",1765347473438,0.05647234,92570.0,92567.0,0.22686266]
["bitfinex","BTCUSD",1765347473845,0.02404,92570.0,92567.0,0.22686266]
["bitfinex","BTCUSD",1765347474048,0.03243234,92569.0,92567.0,0.22686266]
["bitfinex","BTCUSD",1765347474587,0.03981,92568.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1765347475086,0.01577,92568.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1765347475404,0.01577,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765347475798,0.01577,92568.0,92566.0,0.21606019]
["bitfinex","BTCUSD",1765347476204,0.03981,92568.0,92566.0,0.21606019]
["bitfinex","BTCUSD",1765347478680,0.03981,92568.0,92565.0,0.02080321]
["bitfinex","BTCUSD",1765347478861,0.01577,92568.0,92565.0,0.02080321]
["bitfinex","BTCUSD",1765347479812,0.01577,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765347480784,0.03243234,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765347481373,0.01199,92571.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765347481608,0.04442234,92571.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765347481988,0.06847234,92571.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765347482414,0.001,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765347483089,0.002,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765347483509,0.001,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765347484424,0.002,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765347485325,0.002,92570.0,92568.0,0.22685908]
["bitfinex","BTCUSD",1765347486135,0.001,92570.0,92568.0,0.22685908]
["bitfinex","BTCUSD",1765347486540,0.03243234,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347487368,0.03243234,92571.0,92570.0,0.23725669]
["bitfinex","BTCUSD",1765347487765,0.03343234,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347488217,0.03443234,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347494283,0.002,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347495960,0.002,92571.0,92570.0,0.23725669]
["bitfinex","BTCUSD",1765347496764,0.001,92571.0,92570.0,0.23725669]
["bitfinex","BTCUSD",1765347496972,0.03243094,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765347497775,0.04874094,92577.0,92575.0,0.01704]
["bitfinex","BTCUSD",1765347497976,0.03891,92576.0,92575.0,0.01704]
["bitfinex","BTCUSD",1765347498407,0.25494871,92576.0,92575.0,0.01704]
["bitfinex","BTCUSD",1765347499493,0.27298871,92576.0,92575.0,0.01704]
["bitfinex","BTCUSD",1765347499933,0.27498871,92576.0,92575.0,0.01704]
["bitfinex","BTCUSD",1765347500135,0.27498871,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765347500374,0.02816,92572.0,92571.0,0.02784251]
["bitfinex","BTCUSD",1765347500793,0.05076,92572.0,92571.0,0.02784251]
["bitfinex","BTCUSD",1765347501304,0.03084251,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347501509,0.02984251,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765347501918,0.02884251,92576.0,92573.0,0.22684599]
["bitfinex","BTCUSD",1765347502346,0.02884251,92576.0,92574.0,0.21604147]
["bitfinex","BTCUSD",1765347502548,0.02784251,92576.0,92574.0,0.21604147]
["bitfinex","BTCUSD",1765347502830,0.03084251,92576.0,92574.0,0.21604147]
["bitfinex","BTCUSD",1765347502999,0.02984251,92576.0,92574.0,0.21604147]
["bitfinex","BTCUSD",1765347503202,0.02784251,92576.0,92574.0,0.21604147]
["bitfinex","BTCUSD",1765347503400,0.02984251,92576.0,92574.0,0.21604147]
["bitfinex","BTCUSD",1765347504529,0.02984251,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347504829,0.02984251,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347505245,0.002,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347505449,0.001,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347505850,0.002,92576.0,92575.0,0.02120398]
["bitfinex","BTCUSD",1765347506252,0.03242985,92578.0,92576.0,0.23724269]
["bitfinex","BTCUSD",1765347507288,0.03242985,92578.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765347507481,0.03242985,92578.0,92576.0,0.23724269]
["bitfinex","BTCUSD",1765347507778,0.03242985,92578.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765347507936,0.03342985,92578.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765347508929,0.01236,92589.0,92587.0,0.21601118]
["bitfinex","BTCUSD",1765347509172,0.01236,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347510127,0.01227224,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765347510330,0.01227224,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347510597,0.03503224,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765347511022,0.24116879,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347511203,0.01080065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347512604,0.01280065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347512811,0.01480065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347513782,0.004,92587.0,92584.0,0.22681923]
["bitfinex","BTCUSD",1765347513990,0.004,92587.0,92584.0,0.22681916]
["bitfinex","BTCUSD",1765347515506,0.004,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765347516534,0.002,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765347516735,0.004,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765347516979,0.002,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765347517163,0.004,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765347519189,0.004,92587.0,92584.0,0.22681916]
["bitfinex","BTCUSD",1765347519385,0.004,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347519585,0.004,92587.0,92584.0,0.22681905]
["bitfinex","BTCUSD",1765347519783,0.004,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347520001,0.002,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347520226,0.01280065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347520373,0.01480065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347520766,0.004,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347520963,0.002,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347521447,0.004,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347521781,0.01480065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347522232,0.01480065,92587.0,92583.0,0.24386123]
["bitfinex","BTCUSD",1765347522233,0.21601941,92585.0,92583.0,0.01704]
["bitfinex","BTCUSD",1765347522385,0.02169303,92584.0,92583.0,0.01704]
["bitfinex","BTCUSD",1765347523539,0.02269303,92584.0,92583.0,0.01704]
["bitfinex","BTCUSD",1765347523866,0.001,92584.0,92583.0,0.01704]
["bitfinex","BTCUSD",1765347524510,0.003,92584.0,92583.0,0.01704]
["bitfinex","BTCUSD",1765347533528,0.003,92584.0,92583.0,0.03824398]
["bitfinex","BTCUSD",1765347534364,0.002,92584.0,92583.0,0.03824398]
["bitfinex","BTCUSD",1765347534882,0.00147194,92590.0,92589.0,0.23721236]
["bitfinex","BTCUSD",1765347536249,0.00247194,92590.0,92589.0,0.23721236]
["bitfinex","BTCUSD",1765347536806,0.00247194,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765347537139,0.00347194,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765347541115,0.01080053,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347541287,0.01539,92588.0,92586.0,0.21601326]
["bitfinex","BTCUSD",1765347541498,0.01539,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765347541499,0.02255,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765347541701,0.02255,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347541906,0.03403,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347542082,0.03403,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347542083,0.03794,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347542287,0.01539,92585.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347542489,0.03794,92585.0,92584.0,0.22681932]
["bitfinex","BTCUSD",1765347542689,0.01539,92585.0,92584.0,0.22681932]
["bitfinex","BTCUSD",1765347543416,0.01539,92585.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765347544654,0.01539,92585.0,92584.0,0.027841]
["bitfinex","BTCUSD",1765347544859,0.01148,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347545277,0.01148,92587.0,92584.0,0.027841]
["bitfinex","BTCUSD",1765347545468,0.03403,92587.0,92584.0,0.027841]
["bitfinex","BTCUSD",1765347547189,0.01539,92585.0,92584.0,0.027841]
["bitfinex","BTCUSD",1765347551380,0.02255,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765347551925,0.0165,92585.0,92584.0,0.01704]
["bitfinex","BTCUSD",1765347552333,0.04061,92585.0,92584.0,0.01704]
["bitfinex","BTCUSD",1765347552952,0.04061,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347553128,0.02228065,92587.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765347553129,0.02791,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765347553344,0.24393937,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347553778,0.26804937,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347554329,0.05202,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347554529,0.01141,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347554752,0.01241,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347554955,0.05202,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347555159,0.05302,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347555543,0.05202,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347556022,0.05302,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347556198,0.05502,92580.0,92579.0,0.01704]
["bitfinex","BTCUSD",1765347558810,0.01080193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347558984,0.01080193,92576.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347559165,0.22684244,92576.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347559370,0.02791,92575.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347559570,0.05202,92575.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347560225,0.02791,92575.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347560430,0.01141,92575.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347560972,0.01241,92575.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347561412,0.01341,92575.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347564279,0.002,92575.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765347566628,0.002,92575.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347566629,0.01280205,92575.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347567587,0.21604338,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347567786,0.21551411,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347568579,0.24024411,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347568874,0.25527411,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347570321,0.03976,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347570503,0.01080205,92575.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347570852,0.22684468,92575.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347571234,0.25157468,92575.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347571888,0.02473,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347572459,0.02169303,92577.0,92575.0,0.21603938]
["bitfinex","BTCUSD",1765347572660,0.03553088,92585.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347572882,0.01080135,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765347574051,0.01280135,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765347574815,0.01280135,92581.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765347574816,0.002,92581.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765347575539,0.002,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765347575842,0.001,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765347576048,0.02221111,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765347576195,0.003,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765347576395,0.001,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765347576648,0.001,92581.0,92578.0,0.22683422]
["bitfinex","BTCUSD",1765347577152,0.002,92581.0,92578.0,0.22683422]
["bitfinex","BTCUSD",1765347578520,0.002,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765347579326,0.02745,92579.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347579527,0.02745,92579.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347579528,0.01080193,92576.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347579707,0.01503,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347579927,0.03976,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347582839,0.01080193,92576.0,92573.0,0.02784228]
["bitfinex","BTCUSD",1765347582973,0.2268376,92578.0,92573.0,0.24388572]
["bitfinex","BTCUSD",1765347583176,0.2268376,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347583984,0.0108017,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347585095,0.01080181,92577.0,92573.0,0.2650897]
["bitfinex","BTCUSD",1765347585291,0.01080181,92577.0,92573.0,0.02784228]
["bitfinex","BTCUSD",1765347585292,0.22684034,92577.0,92573.0,0.02784228]
["bitfinex","BTCUSD",1765347586331,0.01080193,92576.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347586679,0.21604104,92575.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347586891,0.01503,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347587225,0.03976,92574.0,92573.0,0.01704]
["bitfinex","BTCUSD",1765347587677,0.21605981,92567.0,92565.0,0.01]
["bitfinex","BTCUSD",1765347587849,0.02745,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347588058,0.05218,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347589676,0.05318,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347590102,0.05418,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347590632,0.02945,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347590838,0.002,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347591393,0.02673,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347593530,0.04176,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347603327,0.04076,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347603947,0.04176,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347604149,0.01603,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347604552,0.01703,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347604760,0.002,92566.0,92565.0,0.03130636]
["bitfinex","BTCUSD",1765347606409,0.001,92566.0,92565.0,0.03130636]
["bitfinex","BTCUSD",1765347606610,0.25667205,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347607020,0.25767205,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347607237,0.04161,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347611284,0.05713922,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347611740,0.07417922,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347612518,0.07317922,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347612735,0.07617922,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347612934,0.07517922,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347613134,0.07817922,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347616240,0.06265,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347616677,0.02304,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347616881,0.05841,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347617090,0.05541,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347617290,0.05941,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347619577,0.03642,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347619730,0.05941,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347620966,0.02104,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347621194,0.004,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347621427,0.0148038,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347621666,0.02699,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347621893,0.04237,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347625803,0.06406303,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347628542,0.04237,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347634363,0.06406303,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347634585,0.04237,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347635987,0.05663475,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347636877,0.04237,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347637439,0.06023925,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347640850,0.08144323,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347642410,0.06357398,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347650468,0.08526701,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347650676,0.06357398,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347661240,0.004,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347661666,0.04288,92566.0,92565.0,0.01010238]
["bitfinex","BTCUSD",1765347672758,0.04288,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347675290,0.06457303,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347676714,0.075378,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347676917,0.06457303,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347677889,0.04288,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347688444,0.01982,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347688647,0.004,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347690496,0.03641174,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347691395,0.07724174,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347706282,0.08905174,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347713735,0.004,92566.0,92565.0,0.00010238]
["bitfinex","BTCUSD",1765347714157,0.004,92566.0,92565.0,0.08342987]
["bitfinex","BTCUSD",1765347714804,0.002,92566.0,92565.0,0.08342987]
["bitfinex","BTCUSD",1765347714983,0.03242887,92580.0,92577.0,0.22683646]
["bitfinex","BTCUSD",1765347715134,0.03242887,92580.0,92578.0,0.21603192]
["bitfinex","BTCUSD",1765347715342,0.03242887,92580.0,92577.0,0.22683646]
["bitfinex","BTCUSD",1765347715636,0.03242887,92580.0,92578.0,0.21603201]
["bitfinex","BTCUSD",1765347716053,0.01080076,92586.0,92577.0,0.24804044]
["bitfinex","BTCUSD",1765347716054,0.01080076,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765347716437,0.03242764,92584.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765347717781,0.04322864,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765347718213,0.22682438,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765347718391,0.01080111,92583.0,92580.0,0.03200544]
["bitfinex","BTCUSD",1765347719962,0.03242764,92584.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765347720173,0.001,92583.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765347720572,0.002,92583.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765347721086,0.001,92583.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765347721313,0.03242764,92584.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765347721445,0.03442764,92584.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765347721653,0.04622864,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347721842,0.01503,92582.0,92575.0,0.02784205]
["bitfinex","BTCUSD",1765347722080,0.21603647,92577.0,92575.0,0.01704]
["bitfinex","BTCUSD",1765347722500,0.22684611,92574.0,92571.0,0.07956299]
["bitfinex","BTCUSD",1765347722955,0.22684611,92574.0,92573.0,0.03242764]
["bitfinex","BTCUSD",1765347723296,0.03550193,92576.0,92573.0,0.03242764]
["bitfinex","BTCUSD",1765347723499,0.21604104,92575.0,92573.0,0.03242764]
["bitfinex","BTCUSD",1765347723709,0.24074104,92575.0,92573.0,0.03242764]
["bitfinex","BTCUSD",1765347724263,0.21604104,92575.0,92573.0,0.03242764]
["bitfinex","BTCUSD",1765347724544,0.24074104,92575.0,92573.0,0.03342764]
["bitfinex","BTCUSD",1765347724685,0.24074104,92575.0,92573.0,0.03242764]
["bitfinex","BTCUSD",1765347724907,0.24074104,92575.0,92573.0,0.03342764]
["bitfinex","BTCUSD",1765347725610,0.02686,92574.0,92573.0,0.03342764]
["bitfinex","BTCUSD",1765347725815,0.05156,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765347726625,0.05156,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765347727033,0.06536216,92574.0,92570.0,0.22685354]
["bitfinex","BTCUSD",1765347727270,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765347727965,0.22685044,92572.0,92569.0,0.01704]
["bitfinex","BTCUSD",1765347728550,0.0108024,92572.0,92569.0,0.01704]
["bitfinex","BTCUSD",1765347729088,0.04733216,92574.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347729289,0.002,92572.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347730043,0.002,92573.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347730044,0.02263216,92574.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347730256,0.02463216,92574.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347730467,0.02663216,92574.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347730615,0.02463216,92574.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765347730818,0.02463216,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765347731021,0.002,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765347731233,0.01080228,92573.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347731840,0.002,92572.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347732048,0.0128024,92572.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347732432,0.0108024,92572.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347733186,0.0128024,92572.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347733531,0.0148024,92572.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347733733,0.0168024,92572.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347735654,0.006,92572.0,92569.0,0.02784275]
["bitfinex","BTCUSD",1765347737268,0.006,92572.0,92569.0,0.24389561]
["bitfinex","BTCUSD",1765347737521,0.002,92572.0,92569.0,0.24389561]
["bitfinex","BTCUSD",1765347737674,0.002,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765347738068,0.004,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765347738485,0.002,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765347738892,0.004,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765347739102,0.004,92572.0,92570.0,0.22685331]
["bitfinex","BTCUSD",1765347739298,0.002,92572.0,92570.0,0.22685331]
["bitfinex","BTCUSD",1765347739668,0.004,92572.0,92570.0,0.22685331]
["bitfinex","BTCUSD",1765347745769,0.004,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765347747939,0.004,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765347748791,0.002,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765347748994,0.02263216,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347749229,0.02263216,92576.0,92575.0,0.02120398]
["bitfinex","BTCUSD",1765347749819,0.02263216,92576.0,92573.0,0.22684625]
["bitfinex","BTCUSD",1765347750048,0.03343409,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347750534,0.03643409,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347750934,0.03943409,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347751341,0.01680193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347751549,0.01380193,92576.0,92572.0,0.22685022]
["bitfinex","BTCUSD",1765347751957,0.006,92576.0,92573.0,0.2268465]
["bitfinex","BTCUSD",1765347752161,0.006,92576.0,92573.0,0.22684621]
["bitfinex","BTCUSD",1765347752579,0.003,92576.0,92573.0,0.22684621]
["bitfinex","BTCUSD",1765347753243,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347753582,0.006,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347753745,0.006,92576.0,92574.0,0.22684386]
["bitfinex","BTCUSD",1765347754111,0.003,92576.0,92574.0,0.22684386]
["bitfinex","BTCUSD",1765347754283,0.006,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347754700,0.003,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347754852,0.01183,92579.0,92577.0,0.21603621]
["bitfinex","BTCUSD",1765347755241,0.01080076,92586.0,92580.0,0.22683083]
["bitfinex","BTCUSD",1765347755463,0.01080111,92583.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765347755798,0.2268251,92583.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765347756157,0.01080123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765347756360,0.01080135,92581.0,92578.0,0.24803882]
["bitfinex","BTCUSD",1765347756790,0.003,92579.0,92578.0,0.24803882]
["bitfinex","BTCUSD",1765347757185,0.01080123,92582.0,92578.0,0.24803882]
["bitfinex","BTCUSD",1765347757414,0.01155,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347757615,0.01155,92585.0,92582.0,0.22682594]
["bitfinex","BTCUSD",1765347758059,0.003,92583.0,92582.0,0.22682594]
["bitfinex","BTCUSD",1765347758458,0.02263065,92587.0,92582.0,0.22682594]
["bitfinex","BTCUSD",1765347758459,0.01080065,92587.0,92583.0,0.22682168]
["bitfinex","BTCUSD",1765347758728,0.003,92585.0,92583.0,0.22682168]
["bitfinex","BTCUSD",1765347758955,0.01080065,92587.0,92583.0,0.22682168]
["bitfinex","BTCUSD",1765347759282,0.01080065,92587.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347760137,0.2268153,92587.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347760714,0.21601729,92586.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347760908,0.002,92585.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347761109,0.24026729,92586.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347762061,0.003,92585.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347762423,0.24026729,92586.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347762632,0.24326729,92586.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347763042,0.003,92585.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347763562,0.24326729,92586.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347764143,0.003,92585.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347764351,0.24026697,92586.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347764772,0.003,92585.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347765549,0.006,92585.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347765971,0.003,92585.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347767268,0.006,92585.0,92584.0,0.02120398]
["bitfinex","BTCUSD",1765347774954,0.006,92585.0,92582.0,0.03200521]
["bitfinex","BTCUSD",1765347775933,0.003,92585.0,92582.0,0.03200521]
["bitfinex","BTCUSD",1765347776153,0.002,92585.0,92582.0,0.03200521]
["bitfinex","BTCUSD",1765347776529,0.01480088,92585.0,92582.0,0.03200521]
["bitfinex","BTCUSD",1765347777499,0.004,92585.0,92582.0,0.2480279]
["bitfinex","BTCUSD",1765347778087,0.01480088,92585.0,92582.0,0.02120398]
["bitfinex","BTCUSD",1765347778290,0.23081912,92585.0,92582.0,0.02120398]
["bitfinex","BTCUSD",1765347778852,0.23081925,92585.0,92582.0,0.02120398]
["bitfinex","BTCUSD",1765347779275,0.01480088,92585.0,92582.0,0.02120398]
["bitfinex","BTCUSD",1765347780739,0.004,92585.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765347781651,0.0142,92585.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765347781874,0.02747,92582.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765347782165,0.22683869,92577.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1765347782361,0.01080181,92577.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1765347782797,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347783006,0.0108017,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347783247,0.0353817,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347784718,0.001,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347785064,0.22683835,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347785263,0.22683821,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347785635,0.01080181,92577.0,92574.0,0.22684554]
["bitfinex","BTCUSD",1765347785921,0.01126186,92577.0,92574.0,0.22684554]
["bitfinex","BTCUSD",1765347786335,0.01026186,92577.0,92574.0,0.22684554]
["bitfinex","BTCUSD",1765347786695,0.01080193,92576.0,92573.0,0.22684792]
["bitfinex","BTCUSD",1765347787310,0.03538193,92576.0,92573.0,0.22684792]
["bitfinex","BTCUSD",1765347787834,0.02458,92576.0,92573.0,0.22684792]
["bitfinex","BTCUSD",1765347788190,0.02558,92576.0,92573.0,0.22684792]
["bitfinex","BTCUSD",1765347788326,0.03778,92576.0,92573.0,0.22684792]
["bitfinex","BTCUSD",1765347789818,0.03778,92576.0,92574.0,0.21604176]
["bitfinex","BTCUSD",1765347790361,0.0132,92576.0,92574.0,0.21604176]
["bitfinex","BTCUSD",1765347790709,0.0122,92576.0,92574.0,0.21604176]
["bitfinex","BTCUSD",1765347790910,0.0122,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347791210,0.0132,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347791761,0.0122,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347792109,0.0132,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347792562,0.0122,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347793387,0.0122,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347793604,0.0122,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347793894,0.0132,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765347799259,0.0132,92576.0,92573.0,0.2268465]
["bitfinex","BTCUSD",1765347799838,0.02400193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347800041,0.02300193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347800304,0.04572193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347800526,0.21605014,92572.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347800905,0.05123,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347802089,0.05123,92571.0,92570.0,0.018]
["bitfinex","BTCUSD",1765347802869,0.05123,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347804259,0.01188,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347804640,0.24956379,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765347804846,0.02272,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765347805185,0.02268146,92580.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1765347805484,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347805869,0.01188,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347806074,0.02300123,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347806075,0.010801,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765347806325,0.010801,92584.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765347806523,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347806654,0.034991,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347807287,0.01080111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765347807490,0.01080111,92583.0,92579.0,0.22683221]
["bitfinex","BTCUSD",1765347807883,0.01080111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765347808401,0.002,92584.0,92583.0,0.02120398]
["bitfinex","BTCUSD",1765347808750,0.002,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765347808951,0.002,92584.0,92582.0,0.02120398]
["bitfinex","BTCUSD",1765347809203,0.21802174,92584.0,92582.0,0.02120398]
["bitfinex","BTCUSD",1765347809365,0.22882274,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765347809731,0.01080123,92582.0,92579.0,0.03200556]
["bitfinex","BTCUSD",1765347810452,0.01080123,92582.0,92579.0,0.02120398]
["bitfinex","BTCUSD",1765347810811,0.01080146,92580.0,92575.0,0.02120398]
["bitfinex","BTCUSD",1765347811014,0.01080146,92580.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765347811798,0.01080146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347811970,0.01180146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347812175,0.01080146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347812724,0.01180146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347813061,0.01280146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765347813605,0.01280146,92580.0,92575.0,0.02120398]
["bitfinex","BTCUSD",1765347813606,0.0108017,92578.0,92575.0,0.02120398]
["bitfinex","BTCUSD",1765347813813,0.0383717,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347814002,0.02419,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347814199,0.03499181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765347815040,0.01195,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347815262,0.001,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347816061,0.001,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765347816264,0.001,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347816645,0.01195,92578.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347816840,0.001,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347817317,0.01195,92578.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347817492,0.01080181,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347817667,0.01280181,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347818075,0.002,92577.0,92574.0,0.23724582]
["bitfinex","BTCUSD",1765347818398,0.002,92577.0,92575.0,0.21603916]
["bitfinex","BTCUSD",1765347819093,0.001,92577.0,92575.0,0.21603916]
["bitfinex","BTCUSD",1765347819669,0.001,92578.0,92575.0,0.22684121]
["bitfinex","BTCUSD",1765347819934,0.01080158,92579.0,92575.0,0.22684139]
["bitfinex","BTCUSD",1765347820070,0.001,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347820415,0.002,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347820619,0.001,92577.0,92575.0,0.22684098]
["bitfinex","BTCUSD",1765347821900,0.001,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347822602,0.002,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347824445,0.002,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347825267,0.001,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347825726,0.002,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347825932,0.001,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347826148,0.001,92577.0,92574.0,0.24804779]
["bitfinex","BTCUSD",1765347826353,0.002,92577.0,92574.0,0.24804779]
["bitfinex","BTCUSD",1765347828437,0.002,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347829041,0.01280181,92577.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765347829403,0.03699181,92577.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765347830795,0.03699181,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347831003,0.01280181,92577.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347831224,0.01280181,92577.0,92574.0,0.24804933]
["bitfinex","BTCUSD",1765347831600,0.002,92577.0,92574.0,0.24804933]
["bitfinex","BTCUSD",1765347832014,0.002,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765347832933,0.01195,92579.0,92577.0,0.21603413]
["bitfinex","BTCUSD",1765347834223,0.01195,92579.0,92576.0,0.22684064]
["bitfinex","BTCUSD",1765347834624,0.01395,92579.0,92576.0,0.22684064]
["bitfinex","BTCUSD",1765347835005,0.01395,92579.0,92577.0,0.2160347]
["bitfinex","BTCUSD",1765347835120,0.01195,92579.0,92577.0,0.2160347]
["bitfinex","BTCUSD",1765347835321,0.01395,92579.0,92577.0,0.2160347]
["bitfinex","BTCUSD",1765347835521,0.01295,92579.0,92577.0,0.2160347]
["bitfinex","BTCUSD",1765347835751,0.01295,92579.0,92576.0,0.22684064]
["bitfinex","BTCUSD",1765347836285,0.01395,92579.0,92576.0,0.22684064]
["bitfinex","BTCUSD",1765347836446,0.01495,92579.0,92576.0,0.22684064]
["bitfinex","BTCUSD",1765347836849,0.02475158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347837453,0.02275158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347837674,0.02375158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347837877,0.02475158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347838137,0.02475158,92579.0,92575.0,0.22684166]
["bitfinex","BTCUSD",1765347838310,0.02375158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347838474,0.02475158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347838674,0.02375158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347839309,0.02275158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347839712,0.02375158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347840019,0.01295,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347840599,0.01395,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347840825,0.0108017,92578.0,92575.0,0.22684166]
["bitfinex","BTCUSD",1765347841024,0.24078479,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347841741,0.22683965,92577.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765347842086,0.01080181,92577.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765347842541,0.0108017,92578.0,92574.0,0.24804895]
["bitfinex","BTCUSD",1765347842976,0.001,92577.0,92574.0,0.24804895]
["bitfinex","BTCUSD",1765347843398,0.001,92577.0,92575.0,0.21603936]
["bitfinex","BTCUSD",1765347844590,0.002,92577.0,92575.0,0.21603936]
["bitfinex","BTCUSD",1765347844774,0.002,92577.0,92574.0,0.24804895]
["bitfinex","BTCUSD",1765347845600,0.001,92577.0,92574.0,0.24804895]
["bitfinex","BTCUSD",1765347845802,0.02275158,92579.0,92574.0,0.24804895]
["bitfinex","BTCUSD",1765347845996,0.001,92577.0,92574.0,0.24804895]
["bitfinex","BTCUSD",1765347846361,0.2387849,92579.0,92574.0,0.24804895]
["bitfinex","BTCUSD",1765347846585,0.02275158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347846764,0.001,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347846978,0.002,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347847176,0.002,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347847381,0.001,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347848005,0.02275158,92579.0,92575.0,0.22684229]
["bitfinex","BTCUSD",1765347848153,0.02375158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347848355,0.0108017,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765347849641,0.02275158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347849826,0.02275158,92579.0,92576.0,0.22683925]
["bitfinex","BTCUSD",1765347850032,0.001,92578.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347850231,0.001,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765347851190,0.0118017,92578.0,92574.0,0.03200614]
["bitfinex","BTCUSD",1765347851425,0.01080181,92577.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765347851554,0.21604104,92575.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765347852802,0.21704104,92575.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765347854159,0.21804104,92575.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765347854595,0.01080228,92573.0,92571.0,0.02120398]
["bitfinex","BTCUSD",1765347855805,0.22684953,92573.0,92571.0,0.02120398]
["bitfinex","BTCUSD",1765347856507,0.01080228,92573.0,92571.0,0.02120398]
["bitfinex","BTCUSD",1765347856651,0.001,92573.0,92571.0,0.02120398]
["bitfinex","BTCUSD",1765347857218,0.21704753,92573.0,92571.0,0.02120398]
["bitfinex","BTCUSD",1765347858936,0.21605038,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347859265,0.23228038,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347859462,0.25695038,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347860015,0.27399038,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347862000,0.27599038,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347862604,0.27799038,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347901740,0.56869038,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347901944,0.59028056,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347902301,0.60038688,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347902507,0.59838688,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347902727,0.59638688,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347902963,0.5777967,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347903163,0.5797967,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347903309,0.5767967,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347903738,0.5787967,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347903939,0.60038688,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347906244,0.6003791,92571.0,92570.0,0.017]
["bitfinex","BTCUSD",1765347912145,0.6003791,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347912443,0.59028056,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347912851,0.60037289,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347913442,0.59028056,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347915252,0.56869038,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347916625,0.56669038,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347917035,0.56469038,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347917595,0.56569038,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347917802,0.56556087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347918007,0.56656087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347929371,0.57666454,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347935663,0.56656087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347937254,0.56556087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347938026,0.56656087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347944904,0.56556087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347945115,0.56856087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347945845,0.56756087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347946262,0.56956087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347969771,0.27886087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347970383,0.27586087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347970791,0.27786087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347971624,0.27586087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347971830,0.27786087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347999707,0.57855717,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765347999851,0.58865955,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765348000481,0.57855717,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765348000687,0.58560087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765348006950,0.56856087,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765348010819,0.56825315,92571.0,92570.0,0.016897]
["bitfinex","BTCUSD",1765348023469,0.22688596,92558.0,92552.0,0.16673537]
["bitfinex","BTCUSD",1765348023707,0.01080426,92556.0,92550.0,0.03200895]
["bitfinex","BTCUSD",1765348023906,0.01080462,92553.0,92550.0,0.02120398]
["bitfinex","BTCUSD",1765348024124,0.01080508,92549.0,92546.0,0.03810098]
["bitfinex","BTCUSD",1765348024342,0.21610579,92548.0,92546.0,0.016897]
["bitfinex","BTCUSD",1765348024614,0.03243897,92551.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765348024840,0.03243897,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765348025023,0.03243897,92551.0,92550.0,0.003]
["bitfinex","BTCUSD",1765348025520,0.21608226,92558.0,92553.0,0.0320086]
["bitfinex","BTCUSD",1765348025819,0.24852231,92557.0,92553.0,0.0320086]
["bitfinex","BTCUSD",1765348026318,0.21608482,92557.0,92553.0,0.0320086]
["bitfinex","BTCUSD",1765348026519,0.03243749,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765348026925,0.04324175,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765348027111,0.03243749,92556.0,92553.0,0.22989606]
["bitfinex","BTCUSD",1765348027293,0.22688851,92557.0,92556.0,0.02120398]
["bitfinex","BTCUSD",1765348028251,0.24809249,92557.0,92556.0,0.02120398]
["bitfinex","BTCUSD",1765348029206,0.24809249,92557.0,92556.0,0.02320398]
["bitfinex","BTCUSD",1765348029457,0.24809249,92557.0,92556.0,0.02520398]
["bitfinex","BTCUSD",1765348032042,0.24809249,92557.0,92556.0,0.004]
["bitfinex","BTCUSD",1765348035507,0.28691249,92557.0,92556.0,0.004]
["bitfinex","BTCUSD",1765348036464,0.28691249,92557.0,92555.0,0.00022997]
["bitfinex","BTCUSD",1765348036664,0.28691249,92557.0,92556.0,0.003]
["bitfinex","BTCUSD",1765348036864,0.26570851,92557.0,92556.0,0.003]
["bitfinex","BTCUSD",1765348037224,0.27651348,92557.0,92556.0,0.003]
["bitfinex","BTCUSD",1765348037373,0.23769348,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1765348038821,0.01080497,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1765348039682,0.01080497,92557.0,92556.0,0.003]
["bitfinex","BTCUSD",1765348043655,0.01080497,92557.0,92556.0,0.00339527]
["bitfinex","BTCUSD",1765348044799,0.04962497,92557.0,92556.0,0.00339527]
["bitfinex","BTCUSD",1765348045841,0.04962497,92557.0,92556.0,0.00139527]
["bitfinex","BTCUSD",1765348046022,0.04962497,92557.0,92556.0,0.00039527]
["bitfinex","BTCUSD",1765348046227,0.07278994,92557.0,92556.0,0.00139527]
["bitfinex","BTCUSD",1765348046430,0.07278994,92557.0,92556.0,0.00239527]
["bitfinex","BTCUSD",1765348046830,0.02810691,92557.0,92556.0,0.00239527]
["bitfinex","BTCUSD",1765348047576,0.01227691,92557.0,92556.0,0.00239527]
["bitfinex","BTCUSD",1765348049651,0.01080497,92557.0,92556.0,0.00239527]
["bitfinex","BTCUSD",1765348065886,0.01080497,92557.0,92556.0,0.21848066]
["bitfinex","BTCUSD",1765348066223,0.01080497,92557.0,92556.0,0.23968464]
["bitfinex","BTCUSD",1765348069989,0.01080497,92557.0,92556.0,0.02359925]
["bitfinex","BTCUSD",1765348073622,0.01080497,92557.0,92556.0,0.04520778]
["bitfinex","BTCUSD",1765348073794,0.01080497,92557.0,92556.0,0.02359925]
["bitfinex","BTCUSD",1765348074860,0.01080497,92557.0,92556.0,0.00239527]
["bitfinex","BTCUSD",1765348075316,0.22688803,92557.0,92556.0,0.00239527]
["bitfinex","BTCUSD",1765348075592,0.01080497,92557.0,92556.0,0.00239527]
["bitfinex","BTCUSD",1765348085882,0.01080497,92557.0,92556.0,0.21848066]
["bitfinex","BTCUSD",1765348088771,0.01080497,92557.0,92556.0,0.00239527]
["bitfinex","BTCUSD",1765348090067,0.01080497,92557.0,92556.0,0.21848066]
["bitfinex","BTCUSD",1765348094229,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765348094569,0.03243462,92562.0,92558.0,0.22688334]
["bitfinex","BTCUSD",1765348094901,0.2268745,92563.0,92558.0,0.22688334]
["bitfinex","BTCUSD",1765348095112,0.04323818,92562.0,92558.0,0.22688334]
["bitfinex","BTCUSD",1765348095314,0.04323818,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348095550,0.04323818,92562.0,92558.0,0.22688334]
["bitfinex","BTCUSD",1765348095714,0.04323818,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348095917,0.04323818,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765348096287,0.03243462,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348096582,0.04323818,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348097442,0.01080368,92561.0,92558.0,0.003]
["bitfinex","BTCUSD",1765348097642,0.04323818,92562.0,92558.0,0.01380403]
["bitfinex","BTCUSD",1765348097643,0.03243462,92562.0,92558.0,0.01380403]
["bitfinex","BTCUSD",1765348097924,0.04323818,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348098057,0.25931116,92562.0,92558.0,0.01280403]
["bitfinex","BTCUSD",1765348098256,0.03243462,92562.0,92559.0,0.01180391]
["bitfinex","BTCUSD",1765348098476,0.03243462,92562.0,92559.0,0.22788067]
["bitfinex","BTCUSD",1765348098793,0.03243462,92562.0,92559.0,0.01380391]
["bitfinex","BTCUSD",1765348098996,0.03243462,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348099195,0.25930959,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348099373,0.04323818,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348099564,0.03243462,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765348100022,0.03243462,92562.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1765348100205,0.04323818,92562.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1765348100380,0.03243462,92562.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1765348100588,0.03243462,92562.0,92559.0,0.22888078]
["bitfinex","BTCUSD",1765348100816,0.03243462,92562.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1765348101209,0.04323818,92562.0,92559.0,0.01280391]
["bitfinex","BTCUSD",1765348101623,0.04323818,92562.0,92559.0,0.01380391]
["bitfinex","BTCUSD",1765348102933,0.03243462,92562.0,92559.0,0.01380391]
["bitfinex","BTCUSD",1765348103145,0.03243462,92562.0,92559.0,0.22988068]
["bitfinex","BTCUSD",1765348103308,0.03243462,92562.0,92559.0,0.01380391]
["bitfinex","BTCUSD",1765348103507,0.03243462,92562.0,92559.0,0.22988061]
["bitfinex","BTCUSD",1765348105920,0.03243462,92562.0,92560.0,0.2160745]
["bitfinex","BTCUSD",1765348106333,0.03243462,92562.0,92561.0,0.09413223]
["bitfinex","BTCUSD",1765348106529,0.22683821,92577.0,92561.0,0.09413223]
["bitfinex","BTCUSD",1765348106530,0.01080181,92577.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765348106804,0.0324308,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765348107090,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765348107091,0.01080193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765348107269,0.01080251,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765348107890,0.003,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765348108461,0.01080193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765348108668,0.02160444,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765348109246,0.02160444,92574.0,92573.0,0.01180228]
["bitfinex","BTCUSD",1765348109867,0.01080088,92585.0,92573.0,0.01180228]
["bitfinex","BTCUSD",1765348110077,0.01080088,92585.0,92581.0,0.22682626]
["bitfinex","BTCUSD",1765348110311,0.01080088,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765348110534,0.03242778,92584.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765348111394,0.03242778,92584.0,92581.0,0.24803024]
["bitfinex","BTCUSD",1765348111577,0.04322878,92584.0,92581.0,0.03200533]
["bitfinex","BTCUSD",1765348111778,0.04522878,92584.0,92581.0,0.03200533]
["bitfinex","BTCUSD",1765348111981,0.04522878,92584.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765348112386,0.2632508,92584.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765348113119,0.2622508,92584.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765348113284,0.2642508,92584.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765348113472,0.23182302,92584.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765348116614,0.21602434,92583.0,92581.0,0.02120398]
["bitfinex","BTCUSD",1765348116828,0.01080123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765348117661,0.01080135,92581.0,92578.0,0.03200568]
["bitfinex","BTCUSD",1765348118222,0.22683034,92581.0,92578.0,0.02120398]
["bitfinex","BTCUSD",1765348118423,0.22683034,92581.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348118814,0.22783034,92581.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348119462,0.22683034,92581.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348119984,0.01080146,92580.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348120831,0.22683298,92580.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348121654,0.22783298,92580.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348124467,0.01180146,92580.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348124815,0.001,92580.0,92577.0,0.24804162]
["bitfinex","BTCUSD",1765348127571,0.001,92580.0,92578.0,0.21603177]
["bitfinex","BTCUSD",1765348128898,0.01080123,92582.0,92578.0,0.22683347]
["bitfinex","BTCUSD",1765348129044,0.001,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765348129247,0.002,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765348129903,0.001,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765348130494,0.002,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765348132489,0.002,92580.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348132671,0.21803128,92580.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348133070,0.04497158,92579.0,92576.0,0.01704]
["bitfinex","BTCUSD",1765348133275,0.21603404,92578.0,92576.0,0.01704]
["bitfinex","BTCUSD",1765348133544,0.01571,92577.0,92576.0,0.01704]
["bitfinex","BTCUSD",1765348133705,0.03858,92577.0,92576.0,0.01704]
["bitfinex","BTCUSD",1765348135268,0.01080205,92575.0,92574.0,0.01704]
["bitfinex","BTCUSD",1765348137330,0.01080205,92575.0,92574.0,0.01804]
["bitfinex","BTCUSD",1765348137900,0.01080205,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348139444,0.22684309,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348142391,0.26735309,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348170748,0.22684309,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348171665,0.01080205,92575.0,92574.0,0.02220398]
["bitfinex","BTCUSD",1765348173646,0.01080205,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348173811,0.03300603,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348186187,0.08622603,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348188226,0.04486603,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348188412,0.03300603,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348191622,0.07436603,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348194583,0.03300603,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348200322,0.02220398,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765348200525,0.02220398,92575.0,92574.0,0.0326062]
["bitfinex","BTCUSD",1765348200930,0.00147194,92579.0,92578.0,0.02120398]
["bitfinex","BTCUSD",1765348201133,0.02220398,92578.0,92577.0,0.21603537]
["bitfinex","BTCUSD",1765348201334,0.02220398,92578.0,92577.0,0.02120398]
["bitfinex","BTCUSD",1765348202539,0.02220398,92578.0,92577.0,0.02320398]
["bitfinex","BTCUSD",1765348202742,0.02220398,92578.0,92577.0,0.23924036]
["bitfinex","BTCUSD",1765348203463,0.02220398,92578.0,92577.0,0.02320398]
["bitfinex","BTCUSD",1765348203844,0.02220398,92578.0,92577.0,0.02520398]
["bitfinex","BTCUSD",1765348204521,0.23823802,92578.0,92577.0,0.02520398]
["bitfinex","BTCUSD",1765348204922,0.23823802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348205761,0.27805802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348210916,0.25403802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348211131,0.23823802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348211324,0.27750802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348214279,0.25403802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348216076,0.23823802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348226215,0.27750802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348227267,0.27727802,92578.0,92577.0,0.004]
["bitfinex","BTCUSD",1765348227800,0.27727802,92578.0,92577.0,0.002]
["bitfinex","BTCUSD",1765348228025,0.226871,92564.0,92561.0,0.06252299]
["bitfinex","BTCUSD",1765348228226,0.21607125,92563.0,92561.0,0.06252299]
["bitfinex","BTCUSD",1765348228436,0.01080333,92564.0,92561.0,0.06252299]
["bitfinex","BTCUSD",1765348228637,0.01051709,92564.0,92561.0,0.06252299]
["bitfinex","BTCUSD",1765348228863,0.01051709,92564.0,92561.0,0.07332667]
["bitfinex","BTCUSD",1765348229260,0.01051709,92564.0,92561.0,0.07632667]
["bitfinex","BTCUSD",1765348229478,0.01051709,92564.0,92561.0,0.07932667]
["bitfinex","BTCUSD",1765348229690,0.01051709,92564.0,92561.0,0.07632667]
["bitfinex","BTCUSD",1765348230140,0.01051709,92564.0,92561.0,0.07932667]
["bitfinex","BTCUSD",1765348230353,0.21607138,92562.0,92561.0,0.06852299]
["bitfinex","BTCUSD",1765348231156,0.21607138,92562.0,92561.0,0.06552299]
["bitfinex","BTCUSD",1765348231374,0.21607138,92562.0,92561.0,0.06252299]
["bitfinex","BTCUSD",1765348231615,0.21607138,92562.0,92561.0,0.06852299]
["bitfinex","BTCUSD",1765348231832,0.22658608,92564.0,92561.0,0.06852299]
["bitfinex","BTCUSD",1765348232037,0.01051709,92564.0,92561.0,0.29540021]
["bitfinex","BTCUSD",1765348232250,0.24849579,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765348232456,0.03243139,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765348233103,0.03243139,92565.0,92564.0,0.02120398]
["bitfinex","BTCUSD",1765348233691,0.01080275,92569.0,92568.0,0.02120398]
["bitfinex","BTCUSD",1765348233911,0.04323414,92569.0,92568.0,0.02120398]
["bitfinex","BTCUSD",1765348234739,0.01080275,92569.0,92568.0,0.02120398]
["bitfinex","BTCUSD",1765348235289,0.01080275,92569.0,92568.0,0.02320398]
["bitfinex","BTCUSD",1765348235497,0.01080275,92569.0,92568.0,0.02520398]
["bitfinex","BTCUSD",1765348236353,0.03404275,92569.0,92568.0,0.004]
["bitfinex","BTCUSD",1765348237781,0.05011275,92569.0,92568.0,0.004]
["bitfinex","BTCUSD",1765348239802,0.02907572,92604.0,92569.0,0.06252299]
["bitfinex","BTCUSD",1765348240010,0.01225,92618.0,92568.0,0.22005738]
["bitfinex","BTCUSD",1765348240011,0.0004,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348240230,0.0004,92620.0,92619.0,0.29966538]
["bitfinex","BTCUSD",1765348240829,0.0004,92620.0,92619.0,0.33167292]
["bitfinex","BTCUSD",1765348241052,0.00126157,92620.0,92619.0,0.33167292]
["bitfinex","BTCUSD",1765348241260,0.00126157,92620.0,92619.0,0.42384332]
["bitfinex","BTCUSD",1765348241637,0.00126157,92620.0,92619.0,0.42984332]
["bitfinex","BTCUSD",1765348241839,0.00226157,92620.0,92619.0,0.42984332]
["bitfinex","BTCUSD",1765348242038,0.00126157,92620.0,92619.0,0.42384332]
["bitfinex","BTCUSD",1765348242465,0.00226157,92620.0,92619.0,0.42984332]
["bitfinex","BTCUSD",1765348242638,0.00126157,92620.0,92619.0,0.42384332]
["bitfinex","BTCUSD",1765348242840,0.00226157,92620.0,92619.0,0.42784332]
["bitfinex","BTCUSD",1765348243543,0.00126157,92620.0,92619.0,0.42384332]
["bitfinex","BTCUSD",1765348243748,0.00226157,92620.0,92619.0,0.42884332]
["bitfinex","BTCUSD",1765348244168,0.00126157,92620.0,92619.0,0.42384332]
["bitfinex","BTCUSD",1765348244617,0.00326157,92620.0,92619.0,0.43484332]
["bitfinex","BTCUSD",1765348244748,0.00226157,92620.0,92619.0,0.42884332]
["bitfinex","BTCUSD",1765348245148,0.00326157,92620.0,92619.0,0.43584332]
["bitfinex","BTCUSD",1765348245982,0.00326157,92620.0,92619.0,0.72654332]
["bitfinex","BTCUSD",1765348249346,0.00326157,92620.0,92619.0,0.74358332]
["bitfinex","BTCUSD",1765348263210,0.00326157,92620.0,92619.0,0.72654332]
["bitfinex","BTCUSD",1765348263422,0.00326157,92620.0,92619.0,0.74358332]
["bitfinex","BTCUSD",1765348266291,0.00326157,92620.0,92619.0,0.72654332]
["bitfinex","BTCUSD",1765348266549,0.00326157,92620.0,92619.0,0.74358332]
["bitfinex","BTCUSD",1765348277955,0.00326157,92620.0,92619.0,0.71534121]
["bitfinex","BTCUSD",1765348278187,0.00326157,92620.0,92619.0,0.73238121]
["bitfinex","BTCUSD",1765348279369,0.00226157,92620.0,92619.0,0.72738121]
["bitfinex","BTCUSD",1765348279573,0.00326157,92620.0,92619.0,0.73338121]
["bitfinex","BTCUSD",1765348280113,0.00226157,92620.0,92619.0,0.72738121]
["bitfinex","BTCUSD",1765348280449,0.00126157,92620.0,92619.0,0.72038121]
["bitfinex","BTCUSD",1765348280622,0.00226157,92620.0,92619.0,0.72538121]
["bitfinex","BTCUSD",1765348280819,0.00326157,92620.0,92619.0,0.73138121]
["bitfinex","BTCUSD",1765348281032,0.00226157,92620.0,92619.0,0.72538121]
["bitfinex","BTCUSD",1765348281572,0.00326157,92620.0,92619.0,0.73138121]
["bitfinex","BTCUSD",1765348290896,0.04398157,92620.0,92619.0,0.011]
["bitfinex","BTCUSD",1765348291272,0.00326157,92620.0,92619.0,0.011]
["bitfinex","BTCUSD",1765348291846,0.00226157,92620.0,92619.0,0.006]
["bitfinex","BTCUSD",1765348292036,0.00326157,92620.0,92619.0,0.01]
["bitfinex","BTCUSD",1765348292449,0.00326157,92620.0,92619.0,0.09372697]
["bitfinex","BTCUSD",1765348292604,0.00326157,92620.0,92619.0,0.11532081]
["bitfinex","BTCUSD",1765348292956,0.00326157,92620.0,92619.0,0.14772873]
["bitfinex","BTCUSD",1765348293146,0.00226157,92620.0,92619.0,0.14172873]
["bitfinex","BTCUSD",1765348293534,0.00226157,92620.0,92619.0,0.11332081]
["bitfinex","BTCUSD",1765348319358,0.00226157,92620.0,92619.0,0.10932081]
["bitfinex","BTCUSD",1765348319588,0.00326157,92620.0,92619.0,0.11732081]
["bitfinex","BTCUSD",1765348320109,0.00226157,92620.0,92619.0,0.10629505]
["bitfinex","BTCUSD",1765348320331,0.00326157,92620.0,92619.0,0.11129505]
["bitfinex","BTCUSD",1765348321515,0.00326157,92620.0,92619.0,0.11832081]
["bitfinex","BTCUSD",1765348335110,0.00326157,92620.0,92619.0,0.09672697]
["bitfinex","BTCUSD",1765348335309,0.00326157,92620.0,92619.0,0.11832081]
["bitfinex","BTCUSD",1765348339030,0.00326157,92620.0,92619.0,0.40902081]
["bitfinex","BTCUSD",1765348339153,0.00326157,92620.0,92619.0,0.38742697]
["bitfinex","BTCUSD",1765348341202,0.00326157,92620.0,92619.0,0.46279592]
["bitfinex","BTCUSD",1765348341410,0.00047727,92620.0,92619.0,0.42751627]
["bitfinex","BTCUSD",1765348342191,0.0004,92640.0,92639.0,0.08372697]
["bitfinex","BTCUSD",1765348342391,0.0004,92640.0,92639.0,0.12235614]
["bitfinex","BTCUSD",1765348342588,0.00097417,92640.0,92639.0,0.12235614]
["bitfinex","BTCUSD",1765348344184,0.00097417,92640.0,92639.0,0.12635614]
["bitfinex","BTCUSD",1765348344413,0.0004,92660.0,92659.0,0.28837005]
["bitfinex","BTCUSD",1765348344729,0.0004,92660.0,92659.0,0.30541005]
["bitfinex","BTCUSD",1765348345709,0.0004,92660.0,92659.0,0.69328045]
["bitfinex","BTCUSD",1765348346800,0.0004,92660.0,92659.0,0.69628045]
["bitfinex","BTCUSD",1765348347742,0.0004,92660.0,92659.0,0.69128045]
["bitfinex","BTCUSD",1765348347937,0.0004,92660.0,92659.0,0.69028045]
["bitfinex","BTCUSD",1765348349897,0.00097398,92660.0,92659.0,0.69028045]
["bitfinex","BTCUSD",1765348350103,0.00097398,92660.0,92659.0,0.39958045]
["bitfinex","BTCUSD",1765348350681,0.00097398,92660.0,92659.0,0.41078256]
["bitfinex","BTCUSD",1765348357838,0.00097398,92660.0,92659.0,0.31861216]
["bitfinex","BTCUSD",1765348363333,0.00097398,92660.0,92659.0,0.30157216]
["bitfinex","BTCUSD",1765348363474,0.00097398,92660.0,92659.0,0.31861216]
["bitfinex","BTCUSD",1765348363677,0.00097398,92660.0,92659.0,0.30157216]
["bitfinex","BTCUSD",1765348364014,0.00097398,92660.0,92659.0,0.31861216]
["bitfinex","BTCUSD",1765348368575,0.00097398,92660.0,92659.0,0.31661216]
["bitfinex","BTCUSD",1765348368996,0.00397398,92660.0,92659.0,0.31861216]
["bitfinex","BTCUSD",1765348371063,0.00397398,92660.0,92659.0,0.30157216]
["bitfinex","BTCUSD",1765348371658,0.00397398,92660.0,92659.0,0.31861216]
["bitfinex","BTCUSD",1765348372526,0.00397398,92660.0,92659.0,0.29037005]
["bitfinex","BTCUSD",1765348372733,0.00397398,92660.0,92659.0,0.30741005]
["bitfinex","BTCUSD",1765348377189,0.00397398,92660.0,92659.0,0.09156486]
["bitfinex","BTCUSD",1765348381328,0.25999878,92660.0,92659.0,0.01904]
["bitfinex","BTCUSD",1765348381469,0.25999878,92660.0,92659.0,0.08156299]
["bitfinex","BTCUSD",1765348381816,0.25999878,92660.0,92659.0,0.06452299]
["bitfinex","BTCUSD",1765348381964,0.25999878,92660.0,92659.0,0.002]
["bitfinex","BTCUSD",1765348382158,0.21585917,92653.0,92652.0,0.06252299]
["bitfinex","BTCUSD",1765348382368,0.2158615,92652.0,92651.0,0.06252299]
["bitfinex","BTCUSD",1765348382577,0.2545715,92652.0,92651.0,0.06252299]
["bitfinex","BTCUSD",1765348382997,0.0152,92652.0,92651.0,0.06252299]
["bitfinex","BTCUSD",1765348383408,0.23905419,92653.0,92651.0,0.06252299]
["bitfinex","BTCUSD",1765348383606,0.23905419,92653.0,92651.0,0.07956299]
["bitfinex","BTCUSD",1765348384170,0.23905419,92653.0,92652.0,0.002]
["bitfinex","BTCUSD",1765348384346,0.0004,92660.0,92659.0,0.28837005]
["bitfinex","BTCUSD",1765348386843,0.0024,92660.0,92659.0,0.28837005]
["bitfinex","BTCUSD",1765348387058,0.0024,92660.0,92659.0,0.28937005]
["bitfinex","BTCUSD",1765348395786,0.0024,92660.0,92659.0,0.58007005]
["bitfinex","BTCUSD",1765348395985,0.00297398,92660.0,92659.0,0.58007005]
["bitfinex","BTCUSD",1765348400251,0.00297398,92660.0,92659.0,0.72577005]
["bitfinex","BTCUSD",1765348414079,0.00297398,92660.0,92659.0,0.74281005]
["bitfinex","BTCUSD",1765348415338,0.00297398,92660.0,92659.0,0.76771005]
["bitfinex","BTCUSD",1765348417363,0.00044153,92660.0,92659.0,0.76771005]
["bitfinex","BTCUSD",1765348421938,0.00044153,92660.0,92659.0,0.72577005]
["bitfinex","BTCUSD",1765348422136,0.00044153,92660.0,92659.0,0.74281005]
["bitfinex","BTCUSD",1765348423967,0.00044153,92660.0,92659.0,0.59711005]
["bitfinex","BTCUSD",1765348425565,0.00044153,92660.0,92659.0,0.21684519]
["bitfinex","BTCUSD",1765348425566,0.00191347,92660.0,92659.0,0.21684519]
["bitfinex","BTCUSD",1765348425770,0.00191347,92660.0,92659.0,0.23388519]
["bitfinex","BTCUSD",1765348426168,0.00191347,92660.0,92659.0,0.31761216]
["bitfinex","BTCUSD",1765348426607,0.00191347,92660.0,92659.0,0.25508917]
["bitfinex","BTCUSD",1765348426928,0.00191347,92660.0,92659.0,0.31761216]
["bitfinex","BTCUSD",1765348428841,0.00044153,92660.0,92659.0,0.31761216]
["bitfinex","BTCUSD",1765348432882,0.00044153,92660.0,92659.0,0.30641005]
["bitfinex","BTCUSD",1765348435930,0.00044153,92660.0,92659.0,0.09056486]
["bitfinex","BTCUSD",1765348441652,0.04114347,92660.0,92659.0,0.06352299]
["bitfinex","BTCUSD",1765348442052,0.04114347,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1765348442220,0.04114347,92660.0,92642.0,0.01079121]
["bitfinex","BTCUSD",1765348442221,0.01079389,92645.0,92642.0,0.01079121]
["bitfinex","BTCUSD",1765348442423,0.21588946,92640.0,92639.0,0.01704]
["bitfinex","BTCUSD",1765348442622,0.22667904,92642.0,92639.0,0.01704]
["bitfinex","BTCUSD",1765348442855,0.01643,92640.0,92639.0,0.01704]
["bitfinex","BTCUSD",1765348443651,0.04565412,92643.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765348444104,0.0228,92642.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765348444758,0.0238,92642.0,92640.0,0.07331746]
["bitfinex","BTCUSD",1765348444960,0.0238,92642.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765348445083,0.0228,92642.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765348445284,0.01079389,92645.0,92640.0,0.07331746]
["bitfinex","BTCUSD",1765348445502,0.24947398,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765348445897,0.0228,92644.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765348446736,0.01179389,92645.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765348447145,0.02435,92644.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765348447318,0.02435,92644.0,92642.0,0.27840756]
["bitfinex","BTCUSD",1765348448165,0.02535,92644.0,92642.0,0.27840756]
["bitfinex","BTCUSD",1765348448413,0.02535,92644.0,92642.0,0.06252299]
["bitfinex","BTCUSD",1765348449553,0.001,92644.0,92643.0,0.02120398]
["bitfinex","BTCUSD",1765348450525,0.05313,92644.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765348450729,0.01581,92641.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765348451113,0.04016,92641.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765348453084,0.04116,92641.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1765348454198,0.25704713,92641.0,92639.0,0.01704]
["bitfinex","BTCUSD",1765348454386,0.21592209,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348454625,0.24382077,92626.0,92625.0,0.01805668]
["bitfinex","BTCUSD",1765348454829,0.24382077,92626.0,92625.0,0.08057967]
["bitfinex","BTCUSD",1765348454942,0.26817077,92626.0,92625.0,0.08057967]
["bitfinex","BTCUSD",1765348455150,0.05224868,92626.0,92625.0,0.08057967]
["bitfinex","BTCUSD",1765348455399,0.00011868,92626.0,92625.0,0.08057967]
["bitfinex","BTCUSD",1765348456306,0.04327868,92626.0,92625.0,0.08057967]
["bitfinex","BTCUSD",1765348458316,0.26020077,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348465611,0.22004077,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348465967,0.26020077,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348489965,0.25720077,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348490470,0.26120077,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348490692,0.26020077,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348491086,0.26320077,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348501726,0.56389707,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348501917,0.60642924,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348502333,0.60642569,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348502918,0.60242569,92626.0,92625.0,0.00101668]
["bitfinex","BTCUSD",1765348503093,0.22677026,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765348503295,0.01148,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765348503532,0.02803,92602.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765348503968,0.05223,92602.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765348504411,0.05223,92602.0,92600.0,0.06252299]
["bitfinex","BTCUSD",1765348504589,0.24018038,92601.0,92600.0,0.06252299]
["bitfinex","BTCUSD",1765348504815,0.01079913,92600.0,92597.0,0.07332247]
["bitfinex","BTCUSD",1765348504987,0.2267843,92599.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765348505214,0.02803,92597.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765348505551,0.02803,92597.0,92596.0,0.27851504]
["bitfinex","BTCUSD",1765348505758,0.05223,92597.0,92596.0,0.27851504]
["bitfinex","BTCUSD",1765348506145,0.05223,92597.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765348506345,0.0523486,92597.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765348506799,0.0523486,92597.0,92596.0,0.06552299]
["bitfinex","BTCUSD",1765348507218,0.0523486,92597.0,92596.0,0.06652299]
["bitfinex","BTCUSD",1765348507419,0.0523486,92597.0,92596.0,0.28251504]
["bitfinex","BTCUSD",1765348508230,0.0523486,92597.0,92596.0,0.06652299]
["bitfinex","BTCUSD",1765348511166,0.0001186,92597.0,92596.0,0.30371902]
["bitfinex","BTCUSD",1765348519137,0.05796454,92650.0,92596.0,0.30371902]
["bitfinex","BTCUSD",1765348519138,0.01079528,92633.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1765348519418,0.00011873,92633.0,92631.0,0.24790973]
["bitfinex","BTCUSD",1765348519766,0.00011873,92633.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1765348520834,0.00011873,92633.0,92632.0,0.07252486]
["bitfinex","BTCUSD",1765348522031,0.00011873,92633.0,92632.0,0.07352486]
["bitfinex","BTCUSD",1765348522879,0.00111873,92633.0,92632.0,0.07352486]
["bitfinex","BTCUSD",1765348532454,0.00034527,92633.0,92632.0,0.07352486]
["bitfinex","BTCUSD",1765348533358,0.00034527,92633.0,92632.0,0.09511567]
["bitfinex","BTCUSD",1765348542153,0.00034527,92633.0,92632.0,0.07352486]
["bitfinex","BTCUSD",1765348543234,0.00034527,92633.0,92632.0,0.09511567]
["bitfinex","BTCUSD",1765348544826,0.00034527,92633.0,92632.0,0.07352486]
["bitfinex","BTCUSD",1765348562734,0.04054721,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1765348563759,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348563953,0.03489,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348564126,0.03489,92620.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348564325,0.03489,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348564695,0.03489,92620.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348565370,0.05067,92620.0,92618.0,0.06252299]
["bitfinex","BTCUSD",1765348567073,0.05067,92620.0,92618.0,0.27846171]
["bitfinex","BTCUSD",1765348567312,0.05067,92620.0,92618.0,0.06252299]
["bitfinex","BTCUSD",1765348568215,0.02289,92619.0,92618.0,0.06252299]
["bitfinex","BTCUSD",1765348570294,0.02289,92619.0,92618.0,0.27846373]
["bitfinex","BTCUSD",1765348572893,0.02289,92619.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348572894,0.03912,92619.0,92617.0,0.06252299]
["bitfinex","BTCUSD",1765348573093,0.2159454,92616.0,92615.0,0.01704]
["bitfinex","BTCUSD",1765348573458,0.2159454,92616.0,92615.0,0.07956299]
["bitfinex","BTCUSD",1765348573459,0.2321754,92616.0,92615.0,0.07956299]
["bitfinex","BTCUSD",1765348573658,0.2550654,92616.0,92615.0,0.07956299]
["bitfinex","BTCUSD",1765348574218,0.2550654,92616.0,92615.0,0.08056299]
["bitfinex","BTCUSD",1765348575021,0.03912,92616.0,92615.0,0.08056299]
["bitfinex","BTCUSD",1765348575406,0.03912,92616.0,92615.0,0.08156299]
["bitfinex","BTCUSD",1765348577992,0.06081303,92616.0,92615.0,0.08156299]
["bitfinex","BTCUSD",1765348578408,0.06081303,92616.0,92615.0,0.002]
["bitfinex","BTCUSD",1765348579149,0.06081303,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765348579572,0.06081303,92616.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348579573,0.28755766,92616.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348579778,0.02835,92614.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348580187,0.05124,92614.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348581421,0.05124,92614.0,92613.0,0.27847539]
["bitfinex","BTCUSD",1765348581823,0.01212,92614.0,92613.0,0.27847539]
["bitfinex","BTCUSD",1765348582001,0.26156362,92620.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765348582209,0.01079692,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765348582431,0.03368692,92619.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765348582609,0.03368692,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765348582816,0.02289,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765348584090,0.03368703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765348584268,0.02289,92617.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765348584449,0.03368715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765348585809,0.01079715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765348586006,0.02289,92616.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765348586400,0.02289,92616.0,92614.0,0.22674531]
["bitfinex","BTCUSD",1765348586612,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765348587138,0.02476,92617.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765348590415,0.02476,92617.0,92613.0,0.27847539]
["bitfinex","BTCUSD",1765348590416,0.01517,92616.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348590615,0.21596366,92609.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348590848,0.0107982,92608.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348591072,0.02652,92606.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348591269,0.01135,92606.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348591429,0.05128,92606.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348592813,0.05128,92606.0,92605.0,0.06352299]
["bitfinex","BTCUSD",1765348593435,0.05128,92606.0,92605.0,0.06452299]
["bitfinex","BTCUSD",1765348596046,0.05128,92606.0,92605.0,0.002]
["bitfinex","BTCUSD",1765348598073,0.05128,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1765348598396,0.21597105,92605.0,92604.0,0.01704]
["bitfinex","BTCUSD",1765348598599,0.25590105,92605.0,92604.0,0.01704]
["bitfinex","BTCUSD",1765348599845,0.25690105,92605.0,92604.0,0.01704]
["bitfinex","BTCUSD",1765348600045,0.25790105,92605.0,92604.0,0.01704]
["bitfinex","BTCUSD",1765348600221,0.04193,92605.0,92604.0,0.01704]
["bitfinex","BTCUSD",1765348600422,0.06362303,92605.0,92604.0,0.01704]
["bitfinex","BTCUSD",1765348600703,0.01079983,92594.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765348600898,0.24196324,92596.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348601017,0.0355596,92596.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348601219,0.25155368,92596.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348601421,0.0355596,92596.0,92592.0,0.22679993]
["bitfinex","BTCUSD",1765348601631,0.0355596,92596.0,92593.0,0.07332294]
["bitfinex","BTCUSD",1765348601818,0.02476,92596.0,92593.0,0.28932017]
["bitfinex","BTCUSD",1765348602222,0.02476,92596.0,92595.0,0.06252299]
["bitfinex","BTCUSD",1765348602430,0.01135,92598.0,92595.0,0.28931475]
["bitfinex","BTCUSD",1765348602645,0.03611,92598.0,92595.0,0.28931475]
["bitfinex","BTCUSD",1765348602850,0.03611,92598.0,92595.0,0.22679176]
["bitfinex","BTCUSD",1765348603053,0.03611,92598.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765348603270,0.01135,92598.0,92597.0,0.2785127]
["bitfinex","BTCUSD",1765348603830,0.01135,92598.0,92597.0,0.06252299]
["bitfinex","BTCUSD",1765348605737,0.01135,92598.0,92597.0,0.06452299]
["bitfinex","BTCUSD",1765348605949,0.05128,92598.0,92597.0,0.06452299]
["bitfinex","BTCUSD",1765348606930,0.07297303,92598.0,92597.0,0.06452299]
["bitfinex","BTCUSD",1765348607763,0.04821303,92598.0,92597.0,0.2805127]
["bitfinex","BTCUSD",1765348607964,0.02169303,92601.0,92599.0,0.06252299]
["bitfinex","BTCUSD",1765348608180,0.02169303,92601.0,92599.0,0.27850596]
["bitfinex","BTCUSD",1765348608386,0.01079855,92605.0,92601.0,0.22677917]
["bitfinex","BTCUSD",1765348608592,0.01079855,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765348609588,0.01079866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765348611883,0.01079866,92604.0,92601.0,0.01179901]
["bitfinex","BTCUSD",1765348612769,0.22677365,92604.0,92601.0,0.001]
["bitfinex","BTCUSD",1765348613339,0.21597727,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1765348613539,0.02169303,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765348613933,0.05037,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765348614357,0.28804108,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765348614564,0.21598505,92599.0,92595.0,0.06252299]
["bitfinex","BTCUSD",1765348614738,0.02169303,92598.0,92595.0,0.06252299]
["bitfinex","BTCUSD",1765348615735,0.02169303,92598.0,92595.0,0.06552299]
["bitfinex","BTCUSD",1765348615936,0.01079948,92597.0,92595.0,0.06552299]
["bitfinex","BTCUSD",1765348616113,0.01079948,92597.0,92595.0,0.06252299]
["bitfinex","BTCUSD",1765348616322,0.03536948,92597.0,92595.0,0.06252299]
["bitfinex","BTCUSD",1765348616684,0.05706251,92597.0,92595.0,0.06452299]
["bitfinex","BTCUSD",1765348616969,0.03249251,92597.0,92595.0,0.06452299]
["bitfinex","BTCUSD",1765348617126,0.24056205,92596.0,92595.0,0.06452299]
["bitfinex","BTCUSD",1765348617338,0.25681205,92596.0,92595.0,0.06452299]
["bitfinex","BTCUSD",1765348617539,0.25681205,92596.0,92595.0,0.06352299]
["bitfinex","BTCUSD",1765348617922,0.04082,92596.0,92595.0,0.002]
["bitfinex","BTCUSD",1765348618127,0.04082,92596.0,92595.0,0.003]
["bitfinex","BTCUSD",1765348618322,0.04082,92596.0,92595.0,0.001]
["bitfinex","BTCUSD",1765348618323,0.25681205,92596.0,92595.0,0.001]
["bitfinex","BTCUSD",1765348618523,0.21599594,92595.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348618729,0.21600266,92592.0,92591.0,0.06252299]
["bitfinex","BTCUSD",1765348618932,0.01079995,92593.0,92591.0,0.06252299]
["bitfinex","BTCUSD",1765348619616,0.01079995,92593.0,92591.0,0.06264172]
["bitfinex","BTCUSD",1765348619771,0.0121,92594.0,92591.0,0.28944524]
["bitfinex","BTCUSD",1765348620722,0.0121,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1765348621038,0.0121,92594.0,92593.0,0.06452299]
["bitfinex","BTCUSD",1765348621226,0.0121,92594.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348621978,0.01079808,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348622178,0.22676403,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765348622890,0.0107982,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765348623059,0.01327002,92609.0,92605.0,0.2267696]
["bitfinex","BTCUSD",1765348624203,0.00247194,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348624610,0.00147194,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348624786,0.001,92608.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348624996,0.00147194,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348625359,0.00247194,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348625559,0.00147194,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348625777,0.22823197,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765348625973,0.001,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765348626201,0.22823197,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765348626540,0.25280197,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765348626867,0.03684002,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348627248,0.00147194,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348627545,0.00247194,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348627746,0.01327002,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348627952,0.02457,92608.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348628363,0.02457,92608.0,92606.0,0.01179843]
["bitfinex","BTCUSD",1765348628778,0.01357194,92609.0,92606.0,0.22676544]
["bitfinex","BTCUSD",1765348629135,0.01357194,92609.0,92606.0,0.22776544]
["bitfinex","BTCUSD",1765348630332,0.01357194,92609.0,92607.0,0.21596481]
["bitfinex","BTCUSD",1765348631724,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765348631985,0.21596639,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765348632173,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765348632380,0.03494843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765348632994,0.02415,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765348634547,0.02415,92605.0,92603.0,0.01179878]
["bitfinex","BTCUSD",1765348634971,0.02415,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765348635390,0.02415,92605.0,92603.0,0.01179878]
["bitfinex","BTCUSD",1765348636355,0.02415,92605.0,92603.0,0.001]
["bitfinex","BTCUSD",1765348636757,0.02821,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1765348637144,0.02821,92604.0,92601.0,0.02783901]
["bitfinex","BTCUSD",1765348637145,0.02821,92604.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765348637350,0.05236,92604.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765348637987,0.26833489,92604.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765348638189,0.02415,92603.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765348639492,0.01269,92604.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765348639804,0.04067,92603.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765348640666,0.04167,92603.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765348641077,0.06336303,92603.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1765348644462,0.21597805,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348644756,0.25664805,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348645631,0.04067,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348645843,0.02269303,92603.0,92601.0,0.29554337]
["bitfinex","BTCUSD",1765348646054,0.001,92603.0,92601.0,0.29554337]
["bitfinex","BTCUSD",1765348646791,0.01164,92607.0,92605.0,0.21597076]
["bitfinex","BTCUSD",1765348647205,0.03603,92607.0,92605.0,0.21597076]
["bitfinex","BTCUSD",1765348647393,0.03603,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765348647710,0.03603,92607.0,92604.0,0.22677008]
["bitfinex","BTCUSD",1765348648133,0.01164,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765348648314,0.01264,92607.0,92605.0,0.21596923]
["bitfinex","BTCUSD",1765348648543,0.02439,92606.0,92605.0,0.21596923]
["bitfinex","BTCUSD",1765348648900,0.02439,92606.0,92604.0,0.22677052]
["bitfinex","BTCUSD",1765348650313,0.03518843,92606.0,92602.0,0.21597727]
["bitfinex","BTCUSD",1765348650518,0.03618843,92606.0,92602.0,0.22677617]
["bitfinex","BTCUSD",1765348650746,0.03518843,92606.0,92602.0,0.22677617]
["bitfinex","BTCUSD",1765348650914,0.03518843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765348651138,0.02539,92606.0,92603.0,0.22677297]
["bitfinex","BTCUSD",1765348651494,0.02439,92606.0,92604.0,0.21597156]
["bitfinex","BTCUSD",1765348651675,0.02539,92606.0,92604.0,0.21597156]
["bitfinex","BTCUSD",1765348651900,0.02539,92606.0,92603.0,0.22677297]
["bitfinex","BTCUSD",1765348652079,0.03618843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765348652306,0.02539,92606.0,92604.0,0.21597119]
["bitfinex","BTCUSD",1765348652936,0.02439,92606.0,92604.0,0.21597119]
["bitfinex","BTCUSD",1765348653137,0.01164,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765348653554,0.01164,92607.0,92606.0,0.27849171]
["bitfinex","BTCUSD",1765348653766,0.01357194,92609.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1765348655015,0.01557194,92609.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1765348655429,0.04089,92608.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348655628,0.02169303,92607.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765348657002,0.02169303,92607.0,92606.0,0.28929014]
["bitfinex","BTCUSD",1765348657215,0.002,92607.0,92606.0,0.28929014]
["bitfinex","BTCUSD",1765348657446,0.003,92607.0,92606.0,0.28929014]
["bitfinex","BTCUSD",1765348660958,0.001,92607.0,92606.0,0.28929014]
["bitfinex","BTCUSD",1765348661161,0.002,92607.0,92606.0,0.28929014]
["bitfinex","BTCUSD",1765348661659,0.001,92607.0,92606.0,0.28929014]
["bitfinex","BTCUSD",1765348661864,0.001,92607.0,92606.0,0.07332142]
["bitfinex","BTCUSD",1765348664250,0.001,92607.0,92606.0,0.28929014]
["bitfinex","BTCUSD",1765348668394,0.001,92607.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348672555,0.001,92607.0,92606.0,0.07252486]
["bitfinex","BTCUSD",1765348680328,0.001,92607.0,92606.0,0.10494006]
["bitfinex","BTCUSD",1765348681512,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348682993,0.0137968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348683775,0.003,92620.0,92617.0,0.22673808]
["bitfinex","BTCUSD",1765348684772,0.0137968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348685102,0.003,92620.0,92617.0,0.226738]
["bitfinex","BTCUSD",1765348685520,0.003,92620.0,92618.0,0.06252299]
["bitfinex","BTCUSD",1765348686443,0.002,92620.0,92618.0,0.06252299]
["bitfinex","BTCUSD",1765348686808,0.003,92620.0,92619.0,0.08372697]
["bitfinex","BTCUSD",1765348687610,0.002,92620.0,92619.0,0.08372697]
["bitfinex","BTCUSD",1765348687806,0.01079622,92625.0,92623.0,0.06252299]
["bitfinex","BTCUSD",1765348688627,0.0107961,92626.0,92623.0,0.07331944]
["bitfinex","BTCUSD",1765348689266,0.01079633,92624.0,92621.0,0.06252299]
["bitfinex","BTCUSD",1765348689441,0.22819728,92624.0,92621.0,0.06252299]
["bitfinex","BTCUSD",1765348689646,0.01079645,92623.0,92620.0,0.06252299]
["bitfinex","BTCUSD",1765348689851,0.01079645,92623.0,92620.0,0.07331979]
["bitfinex","BTCUSD",1765348690281,0.03552645,92623.0,92620.0,0.07331979]
["bitfinex","BTCUSD",1765348690481,0.03552645,92623.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348690745,0.01079657,92622.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348691021,0.21593573,92621.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348692263,0.21693573,92621.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348692976,0.001,92621.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348693317,0.002,92621.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348694318,0.04112,92620.0,92619.0,0.06252299]
["bitfinex","BTCUSD",1765348694521,0.21593841,92619.0,92617.0,0.06252299]
["bitfinex","BTCUSD",1765348694866,0.05264,92618.0,92617.0,0.06252299]
["bitfinex","BTCUSD",1765348695102,0.21594307,92617.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1765348695284,0.21595007,92614.0,92613.0,0.03241324]
["bitfinex","BTCUSD",1765348695516,0.21595007,92614.0,92609.0,0.06252299]
["bitfinex","BTCUSD",1765348695517,0.22675423,92612.0,92609.0,0.06252299]
["bitfinex","BTCUSD",1765348695697,0.21595892,92611.0,92610.0,0.07956299]
["bitfinex","BTCUSD",1765348695868,0.24068892,92611.0,92610.0,0.07956299]
["bitfinex","BTCUSD",1765348696067,0.26859892,92611.0,92610.0,0.06252299]
["bitfinex","BTCUSD",1765348696269,0.26859892,92611.0,92610.0,0.07956299]
["bitfinex","BTCUSD",1765348696474,0.26859892,92611.0,92610.0,0.06252299]
["bitfinex","BTCUSD",1765348698092,0.05264,92611.0,92610.0,0.06252299]
["bitfinex","BTCUSD",1765348707970,0.05264,92611.0,92610.0,0.06264172]
["bitfinex","BTCUSD",1765348712902,0.07433303,92611.0,92610.0,0.06264172]
["bitfinex","BTCUSD",1765348713958,0.07533303,92611.0,92610.0,0.06264172]
["bitfinex","BTCUSD",1765348714178,0.07633303,92611.0,92610.0,0.06264172]
["bitfinex","BTCUSD",1765348717636,0.07633303,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348723519,0.05464,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348723740,0.07633303,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348725776,0.05464,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348725972,0.07633303,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348727622,0.05464,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348728363,0.07633303,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348729370,0.05464,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348729926,0.07633303,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348731218,0.05464,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348734185,0.07633303,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348743339,0.05464,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348746566,0.07633303,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348746970,0.1087557,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348759497,0.08706267,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348759957,0.05464,92611.0,92610.0,0.00011873]
["bitfinex","BTCUSD",1765348760160,0.05464,92611.0,92610.0,2.968e-05]
["bitfinex","BTCUSD",1765348760361,0.05464,92611.0,92606.0,0.02120398]
["bitfinex","BTCUSD",1765348760362,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765348760622,0.01079843,92606.0,92603.0,0.02120398]
["bitfinex","BTCUSD",1765348760827,0.0107982,92608.0,92603.0,0.03200276]
["bitfinex","BTCUSD",1765348761748,0.0107982,92608.0,92604.0,0.22677027]
["bitfinex","BTCUSD",1765348761949,0.01079831,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765348762379,0.01079831,92607.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348763266,0.0345,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765348763483,0.04529785,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765348763880,0.02231785,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765348764085,0.02231785,92611.0,92607.0,0.28928595]
["bitfinex","BTCUSD",1765348764086,0.04529785,92611.0,92607.0,0.28928595]
["bitfinex","BTCUSD",1765348764297,0.22675735,92610.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1765348764521,0.0266482,92608.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348765039,0.01079843,92606.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348766357,0.03429843,92606.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348766565,0.01079855,92605.0,92603.0,0.06252299]
["bitfinex","BTCUSD",1765348766777,0.03429855,92605.0,92603.0,0.06252299]
["bitfinex","BTCUSD",1765348767372,0.0235,92604.0,92603.0,0.06252299]
["bitfinex","BTCUSD",1765348767754,0.0235,92604.0,92603.0,0.06352299]
["bitfinex","BTCUSD",1765348768917,0.01613,92604.0,92603.0,0.06352299]
["bitfinex","BTCUSD",1765348769344,0.03963,92604.0,92603.0,0.06352299]
["bitfinex","BTCUSD",1765348769645,0.03963,92604.0,92603.0,0.06252299]
["bitfinex","BTCUSD",1765348769849,0.03963,92604.0,92603.0,0.06352299]
["bitfinex","BTCUSD",1765348772726,0.01613,92604.0,92603.0,0.06352299]
["bitfinex","BTCUSD",1765348772873,0.01079808,92609.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1765348773054,0.21596406,92608.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1765348773280,0.22676226,92608.0,92605.0,0.07332154]
["bitfinex","BTCUSD",1765348773482,0.25026226,92608.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348774083,0.25026226,92608.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348774468,0.21596825,92607.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348774865,0.01079831,92607.0,92604.0,0.07332165]
["bitfinex","BTCUSD",1765348775122,0.0235,92608.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348775296,0.22747911,92611.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765348775499,0.0235,92610.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765348775743,0.03429796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765348776148,0.0235,92609.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765348776852,0.03429808,92609.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348777242,0.01079808,92609.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348777443,0.0235,92609.0,92606.0,0.07332142]
["bitfinex","BTCUSD",1765348777847,0.01079796,92610.0,92606.0,0.07332142]
["bitfinex","BTCUSD",1765348778047,0.01079831,92607.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348778216,0.22676653,92607.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348778589,0.22676888,92606.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348779996,0.0235,92607.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348780136,0.0107982,92608.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1765348780331,0.0107982,92608.0,92605.0,0.07332154]
["bitfinex","BTCUSD",1765348780556,0.23827696,92611.0,92609.0,0.06252299]
["bitfinex","BTCUSD",1765348780557,0.01152,92611.0,92609.0,0.06252299]
["bitfinex","BTCUSD",1765348781032,0.2274787,92611.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1765348781237,0.2509787,92611.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1765348781433,0.01613,92609.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1765348781691,0.01613,92609.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348782056,0.03429796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765348782292,0.03429796,92610.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1765348783313,0.0107982,92608.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348783604,0.25025899,92610.0,92606.0,0.07332142]
["bitfinex","BTCUSD",1765348783807,0.25025899,92610.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1765348783808,0.01079796,92610.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1765348784409,0.02231785,92611.0,92608.0,0.07332119]
["bitfinex","BTCUSD",1765348785400,0.23826772,92614.0,92608.0,0.28928325]
["bitfinex","BTCUSD",1765348785595,0.23826772,92614.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765348785596,0.01079762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765348785812,0.01079762,92613.0,92609.0,0.03200206]
["bitfinex","BTCUSD",1765348785962,0.226752,92613.0,92609.0,0.03200206]
["bitfinex","BTCUSD",1765348786852,0.22675436,92612.0,92609.0,0.02120398]
["bitfinex","BTCUSD",1765348788376,0.21595881,92611.0,92609.0,0.02120398]
["bitfinex","BTCUSD",1765348788924,0.22775448,92612.0,92609.0,0.02120398]
["bitfinex","BTCUSD",1765348789333,0.01179773,92612.0,92609.0,0.02120398]
["bitfinex","BTCUSD",1765348789534,0.001,92611.0,92609.0,0.02120398]
["bitfinex","BTCUSD",1765348789748,0.01179773,92612.0,92609.0,0.02120398]
["bitfinex","BTCUSD",1765348790131,0.01279773,92612.0,92609.0,0.02120398]
["bitfinex","BTCUSD",1765348790522,0.21595706,92611.0,92610.0,0.06252299]
["bitfinex","BTCUSD",1765348790953,0.0107982,92608.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348792566,0.22676139,92609.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348792746,0.21596611,92608.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348794682,0.21596579,92608.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348798319,0.22676139,92609.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348799168,0.01549,92607.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1765348799367,0.0107989,92602.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1765348799570,0.0107989,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348799773,0.0633889,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348800011,0.05259,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348800186,0.01079762,92613.0,92610.0,0.06252299]
["bitfinex","BTCUSD",1765348800385,0.22675054,92613.0,92610.0,0.06252299]
["bitfinex","BTCUSD",1765348801699,0.22775054,92613.0,92610.0,0.06252299]
["bitfinex","BTCUSD",1765348801906,0.21595636,92612.0,92610.0,0.06252299]
["bitfinex","BTCUSD",1765348802723,0.21595636,92612.0,92610.0,0.07956299]
["bitfinex","BTCUSD",1765348803362,0.05259,92611.0,92610.0,0.07956299]
["bitfinex","BTCUSD",1765348803982,0.01079925,92599.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765348804187,0.01079971,92595.0,92587.0,0.01000187]
["bitfinex","BTCUSD",1765348804336,0.01080006,92592.0,92591.0,0.03242116]
["bitfinex","BTCUSD",1765348804535,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765348804876,0.04789983,92594.0,92590.0,0.07332329]
["bitfinex","BTCUSD",1765348805185,0.02461,92593.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765348805327,0.01249,92594.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765348805527,0.22677783,92602.0,92594.0,0.07332282]
["bitfinex","BTCUSD",1765348805782,0.01079936,92598.0,92596.0,0.06252299]
["bitfinex","BTCUSD",1765348806143,0.02461,92598.0,92596.0,0.07332259]
["bitfinex","BTCUSD",1765348807249,0.22847259,92601.0,92598.0,0.06252299]
["bitfinex","BTCUSD",1765348807250,0.01079901,92601.0,92598.0,0.06252299]
["bitfinex","BTCUSD",1765348807478,0.01079901,92601.0,92600.0,0.06252299]
["bitfinex","BTCUSD",1765348807788,0.22676976,92605.0,92604.0,0.08372697]
["bitfinex","BTCUSD",1765348810311,0.01079855,92605.0,92604.0,0.08372697]
["bitfinex","BTCUSD",1765348811035,0.01079855,92605.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348811478,0.05111855,92605.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348813200,0.01079855,92605.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348813617,0.03527855,92605.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348814671,0.05111855,92605.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348822046,0.01079855,92605.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348822244,0.22676175,92609.0,92605.0,0.07332154]
["bitfinex","BTCUSD",1765348822452,0.22676175,92609.0,92608.0,0.02120398]
["bitfinex","BTCUSD",1765348822857,0.01079808,92609.0,92606.0,0.08372697]
["bitfinex","BTCUSD",1765348823061,0.22676188,92609.0,92606.0,0.08372697]
["bitfinex","BTCUSD",1765348824865,0.01079808,92609.0,92606.0,0.08372697]
["bitfinex","BTCUSD",1765348825093,0.01279808,92609.0,92606.0,0.08372697]
["bitfinex","BTCUSD",1765348825270,0.22876141,92609.0,92606.0,0.08372697]
["bitfinex","BTCUSD",1765348825988,0.21596571,92608.0,92606.0,0.08372697]
["bitfinex","BTCUSD",1765348826475,0.22676767,92606.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1765348827212,0.22676767,92606.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1765348827213,0.01079878,92603.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1765348827421,0.01234,92602.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1765348829018,0.01234,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348829221,0.01234,92602.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1765348829422,0.01234,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348833623,0.22831805,92602.0,92601.0,0.07956299]
["bitfinex","BTCUSD",1765348833954,0.24452805,92602.0,92601.0,0.01704]
["bitfinex","BTCUSD",1765348834154,0.26861805,92602.0,92601.0,0.01704]
["bitfinex","BTCUSD",1765348834637,0.21599205,92596.0,92595.0,0.06252299]
["bitfinex","BTCUSD",1765348834781,0.25629205,92596.0,92595.0,0.06252299]
["bitfinex","BTCUSD",1765348834972,0.25629205,92596.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348834973,0.21599671,92594.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348835431,0.22680612,92591.0,92589.0,0.06252299]
["bitfinex","BTCUSD",1765348835626,0.22680612,92591.0,92590.0,0.07956299]
["bitfinex","BTCUSD",1765348836229,0.01080018,92591.0,92590.0,0.07956299]
["bitfinex","BTCUSD",1765348836456,0.01079995,92593.0,92590.0,0.07956299]
["bitfinex","BTCUSD",1765348837352,0.01079995,92593.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348837649,0.01079995,92593.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765348839049,0.01079995,92593.0,92592.0,0.06452299]
["bitfinex","BTCUSD",1765348840123,0.01079995,92593.0,92592.0,0.06652299]
["bitfinex","BTCUSD",1765348843451,0.01079971,92595.0,92592.0,0.07732305]
["bitfinex","BTCUSD",1765348843872,0.01079971,92595.0,92592.0,0.06652299]
["bitfinex","BTCUSD",1765348844069,0.21599842,92594.0,92592.0,0.06652299]
["bitfinex","BTCUSD",1765348844272,0.21599842,92594.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765348844512,0.22679409,92595.0,92588.0,0.06252299]
["bitfinex","BTCUSD",1765348844513,0.0108003,92590.0,92588.0,0.06252299]
["bitfinex","BTCUSD",1765348844692,0.0108003,92590.0,92589.0,0.01704]
["bitfinex","BTCUSD",1765348845088,0.01080006,92592.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348846030,0.01079995,92593.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348846359,0.21599835,92594.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348846561,0.01079995,92593.0,92592.0,0.002]
["bitfinex","BTCUSD",1765348847640,0.01079995,92593.0,92592.0,0.06452299]
["bitfinex","BTCUSD",1765348847846,0.01079995,92593.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1765348848047,0.01079995,92593.0,92592.0,0.06352299]
["bitfinex","BTCUSD",1765348848632,0.01079995,92593.0,92592.0,0.06552299]
["bitfinex","BTCUSD",1765348848829,0.01079995,92593.0,92592.0,0.08256299]
["bitfinex","BTCUSD",1765348850849,0.01079995,92593.0,92592.0,0.07956299]
["bitfinex","BTCUSD",1765348851181,0.01079995,92593.0,92592.0,0.08056299]
["bitfinex","BTCUSD",1765348851411,0.23913427,92595.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348851604,0.24008859,92594.0,92592.0,0.01904]
["bitfinex","BTCUSD",1765348852006,0.24008859,92594.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348852584,0.24008859,92594.0,92593.0,0.06352299]
["bitfinex","BTCUSD",1765348853124,0.21599859,92594.0,92593.0,0.06252299]
["bitfinex","BTCUSD",1765348853333,0.21599859,92594.0,92593.0,0.06352299]
["bitfinex","BTCUSD",1765348853961,0.21599859,92594.0,92593.0,0.06452299]
["bitfinex","BTCUSD",1765348856983,0.25636859,92594.0,92593.0,0.06452299]
["bitfinex","BTCUSD",1765348857220,0.25636859,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1765348857432,0.28879399,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1765348858695,0.28879399,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1765348859120,0.21600371,92591.0,92590.0,0.01704]
["bitfinex","BTCUSD",1765348859311,0.23153371,92591.0,92590.0,0.07956299]
["bitfinex","BTCUSD",1765348859547,0.25637371,92591.0,92590.0,0.07956299]
["bitfinex","BTCUSD",1765348860457,0.25637371,92591.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348860877,0.21600371,92591.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348861923,0.24084371,92591.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348862915,0.25637371,92591.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348866323,0.04037,92591.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348866936,0.01553,92591.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348867139,0.0324254,92593.0,92591.0,0.06252299]
["bitfinex","BTCUSD",1765348867343,0.0324254,92593.0,92590.0,0.07332329]
["bitfinex","BTCUSD",1765348867963,0.0324254,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765348868299,0.0324254,92593.0,92590.0,0.07332329]
["bitfinex","BTCUSD",1765348869249,0.04322535,92593.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348869720,0.25922617,92593.0,92590.0,0.06252299]
["bitfinex","BTCUSD",1765348869873,0.21601266,92588.0,92587.0,0.06252299]
["bitfinex","BTCUSD",1765348870083,0.23109266,92588.0,92587.0,0.06252299]
["bitfinex","BTCUSD",1765348870259,0.25430266,92588.0,92587.0,0.06252299]
["bitfinex","BTCUSD",1765348870897,0.22682414,92583.0,92581.0,0.06252299]
["bitfinex","BTCUSD",1765348871100,0.22682414,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765348871101,0.01080076,92586.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765348871620,0.02321,92585.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765348872064,0.25002911,92585.0,92582.0,0.01704]
["bitfinex","BTCUSD",1765348872235,0.25002911,92585.0,92583.0,0.001]
["bitfinex","BTCUSD",1765348872679,0.25002911,92585.0,92583.0,0.003]
["bitfinex","BTCUSD",1765348872880,0.25002911,92585.0,92582.0,0.01704]
["bitfinex","BTCUSD",1765348873093,0.25002911,92585.0,92583.0,0.001]
["bitfinex","BTCUSD",1765348873260,0.02321,92585.0,92584.0,0.06252299]
["bitfinex","BTCUSD",1765348873462,0.01080076,92586.0,92584.0,0.06252299]
["bitfinex","BTCUSD",1765348873683,0.22681804,92586.0,92584.0,0.06252299]
["bitfinex","BTCUSD",1765348874701,0.25002804,92586.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765348875349,0.25002804,92586.0,92584.0,0.001]
["bitfinex","BTCUSD",1765348875556,0.25002804,92586.0,92584.0,0.003]
["bitfinex","BTCUSD",1765348875764,0.25002804,92586.0,92584.0,0.001]
["bitfinex","BTCUSD",1765348875970,0.25002804,92586.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765348876175,0.25002804,92586.0,92583.0,0.06552299]
["bitfinex","BTCUSD",1765348876351,0.25002804,92586.0,92583.0,0.06352299]
["bitfinex","BTCUSD",1765348876653,0.25002804,92586.0,92584.0,0.002]
["bitfinex","BTCUSD",1765348876965,0.25002804,92586.0,92583.0,0.06352299]
["bitfinex","BTCUSD",1765348877291,0.01204,92587.0,92583.0,0.0753241]
["bitfinex","BTCUSD",1765348877495,0.04605065,92587.0,92585.0,0.06252299]
["bitfinex","BTCUSD",1765348877695,0.01204,92587.0,92585.0,0.06252299]
["bitfinex","BTCUSD",1765348878159,0.2388556,92587.0,92585.0,0.06252299]
["bitfinex","BTCUSD",1765348878345,0.04605065,92587.0,92585.0,0.06252299]
["bitfinex","BTCUSD",1765348878637,0.04605065,92587.0,92584.0,0.06252299]
["bitfinex","BTCUSD",1765348878800,0.03829,92586.0,92584.0,0.06452299]
["bitfinex","BTCUSD",1765348878944,0.03829,92586.0,92584.0,0.06252299]
["bitfinex","BTCUSD",1765348879329,0.03829,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765348879483,0.03829,92586.0,92585.0,0.002]
["bitfinex","BTCUSD",1765348879688,0.03829,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765348880705,0.01204,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765348880896,0.01204,92587.0,92584.0,0.07332399]
["bitfinex","BTCUSD",1765348880897,0.2283354,92595.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765348881094,0.01204,92604.0,92597.0,0.07332247]
["bitfinex","BTCUSD",1765348881095,0.01204,92598.0,92597.0,0.07332247]
["bitfinex","BTCUSD",1765348881299,0.22677695,92602.0,92599.0,0.06252299]
["bitfinex","BTCUSD",1765348881598,0.03242196,92606.0,92603.0,0.06252299]
["bitfinex","BTCUSD",1765348881759,0.03242196,92606.0,92603.0,0.07332177]
["bitfinex","BTCUSD",1765348881960,0.01079796,92610.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1765348882162,0.01079796,92610.0,92607.0,0.28928761]
["bitfinex","BTCUSD",1765348882369,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765348882576,0.22675422,92612.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1765348882773,0.01079785,92611.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1765348883226,0.22674865,92614.0,92608.0,0.07332119]
["bitfinex","BTCUSD",1765348883403,0.22674532,92615.0,92612.0,0.06252299]
["bitfinex","BTCUSD",1765348885054,0.22774547,92615.0,92612.0,0.06252299]
["bitfinex","BTCUSD",1765348885257,0.01179738,92615.0,92612.0,0.07332072]
["bitfinex","BTCUSD",1765348885684,0.01379738,92615.0,92612.0,0.07332072]
["bitfinex","BTCUSD",1765348886267,0.01379738,92615.0,92612.0,0.28927513]
["bitfinex","BTCUSD",1765348886469,0.003,92615.0,92612.0,0.28927515]
["bitfinex","BTCUSD",1765348887099,0.003,92615.0,92612.0,0.07332072]
["bitfinex","BTCUSD",1765348887535,0.003,92615.0,92612.0,0.28927337]
["bitfinex","BTCUSD",1765348887741,0.003,92615.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1765348887868,0.003,92615.0,92614.0,0.08372697]
["bitfinex","BTCUSD",1765348888489,0.002,92615.0,92614.0,0.08372697]
["bitfinex","BTCUSD",1765348888891,0.0107968,92620.0,92617.0,0.06252299]
["bitfinex","BTCUSD",1765348889946,0.21593841,92619.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1765348890946,0.0117968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348891168,0.001,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765348891322,0.22673739,92619.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1765348891528,0.01079692,92619.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1765348891727,0.22773711,92619.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1765348891934,0.22873711,92619.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1765348893147,0.002,92619.0,92616.0,0.07332026]
["bitfinex","BTCUSD",1765348893313,0.002,92619.0,92617.0,0.06252299]
["bitfinex","BTCUSD",1765348894021,0.002,92619.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1765348894022,0.01079703,92618.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1765348894366,0.22674207,92617.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1765348894749,0.25122207,92617.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1765348895356,0.25122207,92617.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348895357,0.22674467,92616.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348895555,0.25122467,92616.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348895969,0.03527727,92616.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1765348897446,0.01179727,92616.0,92613.0,0.28927257]
["bitfinex","BTCUSD",1765348897643,0.001,92616.0,92613.0,0.28927257]
["bitfinex","BTCUSD",1765348898430,0.02548,92616.0,92613.0,0.28927257]
["bitfinex","BTCUSD",1765348899424,0.02548,92616.0,92613.0,0.28939117]
["bitfinex","BTCUSD",1765348900860,0.001,92616.0,92613.0,0.28939117]
["bitfinex","BTCUSD",1765348901063,0.001,92616.0,92615.0,0.06252299]
["bitfinex","BTCUSD",1765348902170,0.02548,92616.0,92615.0,0.06252299]
["bitfinex","BTCUSD",1765348902377,0.02448,92616.0,92615.0,0.06252299]
["bitfinex","BTCUSD",1765348902582,0.001,92616.0,92615.0,0.06252299]
["bitfinex","BTCUSD",1765348906545,0.001,92616.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1765348906546,0.2573354,92616.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1765348906689,0.02788,92615.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1765348906890,0.05236,92615.0,92613.0,0.06264159]
["bitfinex","BTCUSD",1765348908414,0.26930998,92615.0,92613.0,0.06264159]
["bitfinex","BTCUSD",1765348909940,0.04039,92614.0,92613.0,0.06264159]
["bitfinex","BTCUSD",1765348910341,0.04039,92614.0,92613.0,0.0001186]
["bitfinex","BTCUSD",1765348911553,0.04139,92614.0,92613.0,0.0001186]
["bitfinex","BTCUSD",1765348913182,0.04039,92614.0,92613.0,0.0001186]
["bitfinex","BTCUSD",1765348913585,0.04139,92614.0,92613.0,0.0001186]
["bitfinex","BTCUSD",1765348918926,0.04139,92614.0,92613.0,0.06264159]
["bitfinex","BTCUSD",1765348927116,0.01691,92614.0,92613.0,0.06264159]
["bitfinex","BTCUSD",1765348928954,0.01691,92614.0,92613.0,0.27859399]
["bitfinex","BTCUSD",1765348929275,0.001,92614.0,92613.0,0.27859399]
["bitfinex","BTCUSD",1765348930967,0.001,92614.0,92613.0,0.29979797]
["bitfinex","BTCUSD",1765348931837,0.001,92614.0,92613.0,0.28859586]
["bitfinex","BTCUSD",1765348932243,0.001,92614.0,92613.0,0.30096586]
["bitfinex","BTCUSD",1765348932449,0.001,92614.0,92613.0,0.59166586]
["bitfinex","BTCUSD",1765348933079,0.01079354,92648.0,92644.0,0.2784012]
["bitfinex","BTCUSD",1765348933278,0.01079354,92648.0,92644.0,0.2954412]
["bitfinex","BTCUSD",1765348933654,0.01079365,92647.0,92644.0,0.07956299]
["bitfinex","BTCUSD",1765348933865,0.01079354,92648.0,92644.0,0.07956299]
["bitfinex","BTCUSD",1765348934070,0.02250342,92649.0,92644.0,0.07956299]
["bitfinex","BTCUSD",1765348934272,0.01471,92646.0,92645.0,0.06252299]
["bitfinex","BTCUSD",1765348934473,0.01471,92646.0,92645.0,0.2784008]
["bitfinex","BTCUSD",1765348935054,0.01471,92646.0,92645.0,0.06252299]
["bitfinex","BTCUSD",1765348935823,0.01271,92646.0,92645.0,0.06252299]
["bitfinex","BTCUSD",1765348935977,0.01171,92646.0,92645.0,0.2784008]
["bitfinex","BTCUSD",1765348936334,0.01471,92646.0,92645.0,0.2784008]
["bitfinex","BTCUSD",1765348936760,0.003,92646.0,92645.0,0.28840267]
["bitfinex","BTCUSD",1765348937135,0.003,92646.0,92645.0,0.31273267]
["bitfinex","BTCUSD",1765348937477,0.31070485,92670.0,92667.0,0.22661567]
["bitfinex","BTCUSD",1765348937679,0.0004,92670.0,92668.0,0.21582191]
["bitfinex","BTCUSD",1765348937833,0.0004,92670.0,92669.0,0.06252299]
["bitfinex","BTCUSD",1765348939330,0.0024,92670.0,92669.0,0.06252299]
["bitfinex","BTCUSD",1765348939728,0.00312843,92670.0,92669.0,0.06252299]
["bitfinex","BTCUSD",1765348939944,0.00112843,92670.0,92669.0,0.06252299]
["bitfinex","BTCUSD",1765348940142,0.00212843,92670.0,92669.0,0.06252299]
["bitfinex","BTCUSD",1765348940730,0.00312843,92670.0,92669.0,0.06252299]
["bitfinex","BTCUSD",1765348941141,0.00312843,92670.0,92668.0,0.06252299]
["bitfinex","BTCUSD",1765348941367,0.0024,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1765348942044,0.0004,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1765348942262,0.0014,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1765348942580,0.0004,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1765348942998,0.0014,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1765348943204,0.0024,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1765348943367,0.0014,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1765348943571,0.0024,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1765348945908,0.0024,92670.0,92669.0,0.29538489]
["bitfinex","BTCUSD",1765348953191,0.0024,92670.0,92669.0,0.30538676]
["bitfinex","BTCUSD",1765348953393,0.0024,92670.0,92669.0,0.28834676]
["bitfinex","BTCUSD",1765348953565,0.00312843,92670.0,92669.0,0.31617738]
["bitfinex","BTCUSD",1765348954068,0.00112843,92670.0,92669.0,0.31617738]
["bitfinex","BTCUSD",1765348954469,0.00212843,92670.0,92669.0,0.31617738]
["bitfinex","BTCUSD",1765348955089,0.00112843,92670.0,92669.0,0.31617738]
["bitfinex","BTCUSD",1765348955450,0.00212843,92670.0,92669.0,0.31817738]
["bitfinex","BTCUSD",1765348955644,0.00112843,92670.0,92669.0,0.31817738]
["bitfinex","BTCUSD",1765348956036,0.00112843,92670.0,92669.0,0.31917738]
["bitfinex","BTCUSD",1765348957037,0.00112843,92670.0,92669.0,0.30213738]
["bitfinex","BTCUSD",1765348957197,0.00112843,92670.0,92669.0,0.31917738]
["bitfinex","BTCUSD",1765348959070,0.00112843,92670.0,92669.0,0.30838676]
["bitfinex","BTCUSD",1765348968622,0.00112843,92670.0,92669.0,0.29134676]
["bitfinex","BTCUSD",1765348968822,0.00112843,92670.0,92669.0,0.30838676]
["bitfinex","BTCUSD",1765348974218,0.00152443,92670.0,92669.0,0.30838676]
["bitfinex","BTCUSD",1765348979247,0.00152443,92670.0,92669.0,0.29134676]
["bitfinex","BTCUSD",1765348979493,0.00152443,92670.0,92669.0,0.30838676]
["bitfinex","BTCUSD",1765348982603,0.00152443,92670.0,92669.0,0.28134489]
["bitfinex","BTCUSD",1765348982821,0.00152443,92670.0,92669.0,0.06552299]
["bitfinex","BTCUSD",1765348982822,0.04093443,92670.0,92669.0,0.06552299]
["bitfinex","BTCUSD",1765348983015,0.04240637,92670.0,92669.0,0.003]
["bitfinex","BTCUSD",1765348983364,0.04240637,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1765348983777,0.33310637,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1765348983981,0.33310637,92670.0,92653.0,0.01704]
["bitfinex","BTCUSD",1765348983982,0.0107926,92656.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765348984185,0.03492,92655.0,92653.0,0.01704]
["bitfinex","BTCUSD",1765348984395,0.02873,92654.0,92653.0,0.01704]
["bitfinex","BTCUSD",1765348984702,0.05153,92654.0,92653.0,0.07956299]
["bitfinex","BTCUSD",1765348984952,0.00147194,92656.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765348985128,0.00147194,92656.0,92654.0,0.27837976]
["bitfinex","BTCUSD",1765348987981,0.00147194,92656.0,92653.0,0.02783295]
["bitfinex","BTCUSD",1765348988188,0.00147194,92656.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765348989389,0.00029805,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765348990422,0.00029805,92655.0,92654.0,0.08410867]
["bitfinex","BTCUSD",1765348990812,0.00029805,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765348991827,0.02279805,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765348992033,0.00029805,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765348995404,0.01565805,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765348996504,0.00029805,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765349000436,0.26542256,92655.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1765349004862,0.22665486,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765349005063,0.22665486,92652.0,92648.0,0.07956299]
["bitfinex","BTCUSD",1765349005265,0.21586565,92651.0,92648.0,0.07956299]
["bitfinex","BTCUSD",1765349005801,0.0107933,92650.0,92648.0,0.07956299]
["bitfinex","BTCUSD",1765349006348,0.0107933,92650.0,92648.0,0.08056299]
["bitfinex","BTCUSD",1765349007214,0.21610133,92653.0,92650.0,0.06252299]
["bitfinex","BTCUSD",1765349007573,0.21610133,92653.0,92652.0,0.06252299]
["bitfinex","BTCUSD",1765349007847,0.22689428,92653.0,92652.0,0.06252299]
["bitfinex","BTCUSD",1765349009905,0.22689428,92653.0,92652.0,0.06352299]
["bitfinex","BTCUSD",1765349010554,0.00024066,92653.0,92652.0,0.06352299]
["bitfinex","BTCUSD",1765349012484,0.02338066,92653.0,92652.0,0.08056299]
["bitfinex","BTCUSD",1765349012680,0.00024066,92653.0,92652.0,0.08056299]
["bitfinex","BTCUSD",1765349013105,0.00024066,92653.0,92652.0,0.10176697]
["bitfinex","BTCUSD",1765349013321,0.00024066,92653.0,92652.0,0.12335312]
["bitfinex","BTCUSD",1765349013530,0.00024066,92653.0,92652.0,0.41405312]
["bitfinex","BTCUSD",1765349013740,0.00024066,92653.0,92652.0,0.39246697]
["bitfinex","BTCUSD",1765349014723,0.00024066,92653.0,92652.0,0.39146697]
["bitfinex","BTCUSD",1765349014929,0.00024066,92653.0,92652.0,0.39346697]
["bitfinex","BTCUSD",1765349015314,0.00024066,92653.0,92652.0,0.39546697]
["bitfinex","BTCUSD",1765349016412,0.00024066,92653.0,92652.0,0.40721697]
["bitfinex","BTCUSD",1765349019120,0.00024066,92653.0,92652.0,0.39546697]
["bitfinex","BTCUSD",1765349024199,0.00024066,92653.0,92652.0,0.39346697]
["bitfinex","BTCUSD",1765349024385,0.00024066,92653.0,92652.0,0.39846697]
["bitfinex","BTCUSD",1765349024595,0.00024066,92653.0,92652.0,0.39646697]
["bitfinex","BTCUSD",1765349025611,0.00024066,92653.0,92652.0,0.40146697]
["bitfinex","BTCUSD",1765349026386,0.00024066,92653.0,92652.0,0.40578613]
["bitfinex","BTCUSD",1765349026595,0.00024066,92653.0,92652.0,0.55148613]
["bitfinex","BTCUSD",1765349041638,0.00024066,92653.0,92652.0,0.53444613]
["bitfinex","BTCUSD",1765349041814,0.00024066,92653.0,92652.0,0.54716697]
["bitfinex","BTCUSD",1765349042226,0.00024066,92653.0,92652.0,0.54216697]
["bitfinex","BTCUSD",1765349042588,0.00024066,92653.0,92652.0,0.54616697]
["bitfinex","BTCUSD",1765349043109,0.00024066,92653.0,92652.0,0.53716697]
["bitfinex","BTCUSD",1765349043530,0.00024066,92653.0,92652.0,0.54016697]
["bitfinex","BTCUSD",1765349044028,0.00024066,92653.0,92652.0,0.54416697]
["bitfinex","BTCUSD",1765349044563,0.00024066,92653.0,92652.0,0.39446697]
["bitfinex","BTCUSD",1765349044759,0.00024066,92653.0,92652.0,0.39746697]
["bitfinex","BTCUSD",1765349044962,0.00024066,92653.0,92652.0,0.38042697]
["bitfinex","BTCUSD",1765349045126,0.00024066,92653.0,92652.0,0.39746697]
["bitfinex","BTCUSD",1765349052275,0.00024066,92653.0,92652.0,0.40178614]
["bitfinex","BTCUSD",1765349054444,0.00024066,92653.0,92652.0,0.54748614]
["bitfinex","BTCUSD",1765349054674,3.964e-05,92653.0,92652.0,0.54748614]
["bitfinex","BTCUSD",1765349054876,3.964e-05,92653.0,92652.0,0.40178614]
["bitfinex","BTCUSD",1765349055077,0.000796,92670.0,92669.0,0.28834676]
["bitfinex","BTCUSD",1765349055359,0.000796,92670.0,92669.0,0.30538676]
["bitfinex","BTCUSD",1765349055660,0.00128379,92670.0,92669.0,0.30538676]
["bitfinex","BTCUSD",1765349056217,0.00128379,92670.0,92669.0,0.59808676]
["bitfinex","BTCUSD",1765349057832,0.00128379,92670.0,92669.0,0.60008676]
["bitfinex","BTCUSD",1765349062396,0.00128379,92670.0,92669.0,0.50008676]
["bitfinex","BTCUSD",1765349064183,0.0004,92680.0,92679.0,0.29832535]
["bitfinex","BTCUSD",1765349064864,0.0004,92680.0,92679.0,0.5933432]
["bitfinex","BTCUSD",1765349066102,0.0004,92680.0,92679.0,0.5993432]
["bitfinex","BTCUSD",1765349066620,0.0004,92680.0,92679.0,0.5933432]
["bitfinex","BTCUSD",1765349067006,0.0004,92680.0,92679.0,0.6023432]
["bitfinex","BTCUSD",1765349069675,0.00068688,92680.0,92679.0,0.6023432]
["bitfinex","BTCUSD",1765349072614,0.00068688,92680.0,92679.0,0.6193832]
["bitfinex","BTCUSD",1765349074193,0.00068688,92680.0,92679.0,0.7650832]
["bitfinex","BTCUSD",1765349081958,0.00068688,92680.0,92679.0,0.7650432]
["bitfinex","BTCUSD",1765349082292,0.00068688,92680.0,92679.0,0.7480432]
["bitfinex","BTCUSD",1765349082498,0.00068688,92680.0,92679.0,0.7650432]
["bitfinex","BTCUSD",1765349082656,0.00068688,92680.0,92679.0,0.7600432]
["bitfinex","BTCUSD",1765349082842,0.00068688,92680.0,92679.0,0.7560432]
["bitfinex","BTCUSD",1765349083238,0.00068688,92680.0,92679.0,0.7590432]
["bitfinex","BTCUSD",1765349084066,0.00068688,92680.0,92679.0,0.7630432]
["bitfinex","BTCUSD",1765349085480,0.00068688,92680.0,92679.0,0.7460432]
["bitfinex","BTCUSD",1765349085735,0.00068688,92680.0,92679.0,0.7630432]
["bitfinex","BTCUSD",1765349089660,0.00068688,92680.0,92679.0,0.7460432]
["bitfinex","BTCUSD",1765349089789,0.00068688,92680.0,92679.0,0.7630432]
["bitfinex","BTCUSD",1765349091287,0.00011326,92680.0,92679.0,0.7630432]
["bitfinex","BTCUSD",1765349094126,0.00011326,92680.0,92679.0,0.7460432]
["bitfinex","BTCUSD",1765349094349,0.00011326,92680.0,92679.0,0.7630432]
["bitfinex","BTCUSD",1765349101243,1.895e-05,92680.0,92679.0,0.7630432]
["bitfinex","BTCUSD",1765349101455,1.895e-05,92680.0,92679.0,0.7460432]
["bitfinex","BTCUSD",1765349101764,1.895e-05,92680.0,92679.0,0.7630432]
["bitfinex","BTCUSD",1765349111167,0.0004,92690.0,92679.0,0.7630432]
["bitfinex","BTCUSD",1765349111168,0.0004,92690.0,92689.0,0.56899832]
["bitfinex","BTCUSD",1765349111375,0.0004,92690.0,92689.0,0.5902023]
["bitfinex","BTCUSD",1765349111757,0.0004,92690.0,92689.0,0.60098908]
["bitfinex","BTCUSD",1765349112154,0.0004,92690.0,92689.0,0.60298908]
["bitfinex","BTCUSD",1765349112473,0.0004,92690.0,92689.0,0.60398908]
["bitfinex","BTCUSD",1765349115336,0.0004,92690.0,92689.0,0.62098908]
["bitfinex","BTCUSD",1765349116764,0.00068684,92690.0,92689.0,0.62098908]
["bitfinex","BTCUSD",1765349119066,0.00068684,92690.0,92689.0,0.59278697]
["bitfinex","BTCUSD",1765349119240,0.00068684,92690.0,92689.0,0.31908697]
["bitfinex","BTCUSD",1765349120043,0.00068684,92690.0,92689.0,0.31808697]
["bitfinex","BTCUSD",1765349120368,0.00068684,92690.0,92689.0,0.31608697]
["bitfinex","BTCUSD",1765349120728,0.00068684,92690.0,92689.0,0.29030019]
["bitfinex","BTCUSD",1765349120956,0.00215878,92690.0,92689.0,0.29030019]
["bitfinex","BTCUSD",1765349121157,0.21577533,92689.0,92688.0,0.01162]
["bitfinex","BTCUSD",1765349121418,0.21724727,92689.0,92688.0,0.017]
["bitfinex","BTCUSD",1765349121662,0.21724727,92689.0,92683.0,0.23699265]
["bitfinex","BTCUSD",1765349121663,0.22656654,92688.0,92683.0,0.03199344]
["bitfinex","BTCUSD",1765349121813,0.02819082,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765349122014,0.024,92687.0,92686.0,0.06252299]
["bitfinex","BTCUSD",1765349122230,0.02547194,92687.0,92686.0,0.06252299]
["bitfinex","BTCUSD",1765349123778,0.00247194,92687.0,92686.0,0.06352299]
["bitfinex","BTCUSD",1765349124385,0.01840194,92687.0,92686.0,0.06352299]
["bitfinex","BTCUSD",1765349124588,0.04240194,92687.0,92686.0,0.06352299]
["bitfinex","BTCUSD",1765349129050,0.04140194,92687.0,92686.0,0.06352299]
["bitfinex","BTCUSD",1765349129473,0.22657697,92684.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349129673,0.01078934,92684.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349129834,0.03951,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349131389,0.04051,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349131996,0.04051,92683.0,92682.0,0.27831462]
["bitfinex","BTCUSD",1765349132197,0.01763,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349132406,0.04251,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349134585,0.003,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349134786,0.003,92683.0,92682.0,0.08372697]
["bitfinex","BTCUSD",1765349143592,0.003,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349143826,0.003,92683.0,92682.0,0.08372697]
["bitfinex","BTCUSD",1765349146840,0.003,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349147451,0.03138,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349147785,0.21579591,92681.0,92680.0,0.06252299]
["bitfinex","BTCUSD",1765349147967,0.21580094,92678.0,92677.0,0.06252299]
["bitfinex","BTCUSD",1765349148362,0.22659588,92676.0,92675.0,0.09491429]
["bitfinex","BTCUSD",1765349148569,0.01079028,92676.0,92675.0,0.11191429]
["bitfinex","BTCUSD",1765349148770,0.05030028,92676.0,92675.0,0.11191429]
["bitfinex","BTCUSD",1765349149082,0.03951,92676.0,92675.0,0.11191429]
["bitfinex","BTCUSD",1765349149785,0.03951,92676.0,92675.0,0.11291429]
["bitfinex","BTCUSD",1765349149926,0.04051,92676.0,92675.0,0.11291429]
["bitfinex","BTCUSD",1765349150352,0.04051,92676.0,92675.0,0.08052299]
["bitfinex","BTCUSD",1765349150941,0.04051,92676.0,92675.0,0.07952299]
["bitfinex","BTCUSD",1765349152115,0.03951,92676.0,92675.0,0.07952299]
["bitfinex","BTCUSD",1765349152453,0.04051,92676.0,92675.0,0.07952299]
["bitfinex","BTCUSD",1765349153935,0.04051,92676.0,92675.0,0.06252299]
["bitfinex","BTCUSD",1765349155202,0.03951,92676.0,92675.0,0.06252299]
["bitfinex","BTCUSD",1765349155367,0.04151,92676.0,92675.0,0.06252299]
["bitfinex","BTCUSD",1765349155755,0.04151,92676.0,92673.0,0.017]
["bitfinex","BTCUSD",1765349155756,0.04251,92676.0,90182.0,0.001]
["bitfinex","BTCUSD",1765349155963,0.32169325,92670.0,92661.0,0.02120399]
["bitfinex","BTCUSD",1765349156358,0.01079156,92665.0,92661.0,0.02120399]
["bitfinex","BTCUSD",1765349156554,0.01079167,92664.0,92661.0,0.02120399]
["bitfinex","BTCUSD",1765349156764,0.01079156,92665.0,92653.0,0.01879262]
["bitfinex","BTCUSD",1765349156765,0.01079074,92672.0,92666.0,0.02000375]
["bitfinex","BTCUSD",1765349156995,0.0117898,92680.0,92660.0,0.02120399]
["bitfinex","BTCUSD",1765349157188,0.02298707,92690.0,92680.0,0.02120399]
["bitfinex","BTCUSD",1765349157386,0.00139999,92690.0,92680.0,0.03675399]
["bitfinex","BTCUSD",1765349157750,0.30148876,92689.0,92680.0,0.05990399]
["bitfinex","BTCUSD",1765349157926,0.00139999,92690.0,92680.0,0.12674533]
["bitfinex","BTCUSD",1765349158221,0.00239998,92690.0,92680.0,0.08580196]
["bitfinex","BTCUSD",1765349158420,0.00139999,92690.0,92680.0,0.08580196]
["bitfinex","BTCUSD",1765349158583,0.00239998,92690.0,92680.0,0.08580196]
["bitfinex","BTCUSD",1765349159011,0.00239998,92690.0,92680.0,0.08680196]
["bitfinex","BTCUSD",1765349159213,0.00239998,92690.0,92680.0,0.08780196]
["bitfinex","BTCUSD",1765349159610,0.31230227,92690.0,92680.0,0.08780196]
["bitfinex","BTCUSD",1765349160825,0.52807729,92690.0,92680.0,0.06622234]
["bitfinex","BTCUSD",1765349161028,0.31230227,92690.0,92680.0,0.06622234]
["bitfinex","BTCUSD",1765349161452,0.32309092,92690.0,92680.0,0.06622234]
["bitfinex","BTCUSD",1765349161833,0.32309092,92690.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765349161834,0.0107926,92656.0,92651.0,0.01244]
["bitfinex","BTCUSD",1765349162029,0.01079272,92655.0,92654.0,0.01000187]
["bitfinex","BTCUSD",1765349162236,0.01079272,92655.0,92646.0,0.01244]
["bitfinex","BTCUSD",1765349162237,0.01079284,92654.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349162436,0.22666178,92650.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349162830,0.21587082,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349163208,0.22666178,92650.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349163528,0.21587082,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349163733,0.21734276,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349165140,0.21834276,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349165949,0.22134276,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349167303,0.22034276,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349167606,0.22134276,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349167777,0.21834276,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349167979,0.22034276,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349168184,0.21934276,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349169470,0.00447194,92648.0,92647.0,0.02555187]
["bitfinex","BTCUSD",1765349169672,0.00447194,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349170253,0.00347194,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349170749,0.00147194,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349170955,0.00247194,92648.0,92647.0,0.01000187]
["bitfinex","BTCUSD",1765349173064,0.00247194,92648.0,92647.0,0.16409187]
["bitfinex","BTCUSD",1765349173630,0.00247194,92648.0,92647.0,0.20900187]
["bitfinex","BTCUSD",1765349182835,0.00247194,92648.0,92647.0,0.23058918]
["bitfinex","BTCUSD",1765349182985,0.00247194,92648.0,92647.0,0.20900187]
["bitfinex","BTCUSD",1765349185380,0.00247194,92648.0,92647.0,0.11748187]
["bitfinex","BTCUSD",1765349185588,0.21588672,92642.0,92641.0,0.01000187]
["bitfinex","BTCUSD",1765349185749,0.22668096,92642.0,92641.0,0.01000187]
["bitfinex","BTCUSD",1765349187271,0.22667615,92644.0,92641.0,0.01000187]
["bitfinex","BTCUSD",1765349187490,0.21588435,92643.0,92641.0,0.01000187]
["bitfinex","BTCUSD",1765349188077,0.21588435,92643.0,92641.0,0.01100187]
["bitfinex","BTCUSD",1765349188440,0.001,92642.0,92641.0,0.01000187]
["bitfinex","BTCUSD",1765349188774,0.21588435,92643.0,92641.0,0.01000187]
["bitfinex","BTCUSD",1765349189844,0.21688435,92643.0,92641.0,0.01000187]
["bitfinex","BTCUSD",1765349192808,0.21688435,92643.0,92641.0,0.02352187]
["bitfinex","BTCUSD",1765349193264,0.001,92643.0,92641.0,0.01352]
["bitfinex","BTCUSD",1765349193410,0.001,92643.0,92642.0,0.07798399]
["bitfinex","BTCUSD",1765349193926,0.001,92643.0,92642.0,0.16332399]
["bitfinex","BTCUSD",1765349194128,0.22667609,92644.0,92642.0,0.16332399]
["bitfinex","BTCUSD",1765349194337,0.22667609,92644.0,92643.0,0.07798399]
["bitfinex","BTCUSD",1765349195571,0.22767609,92644.0,92643.0,0.07798399]
["bitfinex","BTCUSD",1765349195863,0.2158848,92642.0,92641.0,0.01352]
["bitfinex","BTCUSD",1765349196066,0.21588946,92640.0,92639.0,0.01244]
["bitfinex","BTCUSD",1765349196271,0.21588946,92640.0,92635.0,0.01000187]
["bitfinex","BTCUSD",1765349196272,0.21589831,92637.0,92635.0,0.01000187]
["bitfinex","BTCUSD",1765349196737,0.21589831,92637.0,92634.0,0.01244]
["bitfinex","BTCUSD",1765349196738,0.21590111,92635.0,92634.0,0.03364399]
["bitfinex","BTCUSD",1765349196898,0.21590111,92635.0,92634.0,0.40833399]
["bitfinex","BTCUSD",1765349197078,0.21590111,92635.0,92634.0,0.17441399]
["bitfinex","BTCUSD",1765349197679,0.36320111,92635.0,92634.0,0.02120399]
["bitfinex","BTCUSD",1765349197882,0.01079668,92621.0,92620.0,0.02120399]
["bitfinex","BTCUSD",1765349198105,0.02783668,92621.0,92620.0,0.02120399]
["bitfinex","BTCUSD",1765349198641,0.01704,92621.0,92620.0,0.16108399]
["bitfinex","BTCUSD",1765349198867,0.23297375,92621.0,92620.0,0.16108399]
["bitfinex","BTCUSD",1765349199134,0.23440387,92621.0,92620.0,0.16147999]
["bitfinex","BTCUSD",1765349200294,0.23540387,92621.0,92620.0,0.16147999]
["bitfinex","BTCUSD",1765349200498,0.23540387,92621.0,92620.0,0.07837999]
["bitfinex","BTCUSD",1765349200711,0.23540387,92621.0,92620.0,0.02159999]
["bitfinex","BTCUSD",1765349200903,0.23540387,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349201906,0.23540387,92621.0,92620.0,0.02159999]
["bitfinex","BTCUSD",1765349202476,0.28079387,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349202859,0.36858387,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349203196,0.28079387,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349205032,0.23540387,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349205347,0.23540387,92621.0,92620.0,0.15881999]
["bitfinex","BTCUSD",1765349206322,0.00243012,92621.0,92620.0,0.18041358]
["bitfinex","BTCUSD",1765349206507,0.00243012,92621.0,92620.0,0.18041359]
["bitfinex","BTCUSD",1765349206704,0.21836387,92621.0,92620.0,0.15881999]
["bitfinex","BTCUSD",1765349208959,0.21736387,92621.0,92620.0,0.15881999]
["bitfinex","BTCUSD",1765349211773,0.00143012,92621.0,92620.0,0.15881999]
["bitfinex","BTCUSD",1765349212443,0.16769012,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349212649,0.04682012,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349212854,0.00143012,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349213679,0.00243012,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349213887,0.00343012,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349216070,0.00343012,92621.0,92620.0,0.132876]
["bitfinex","BTCUSD",1765349216273,0.00343012,92621.0,92620.0,0.15407999]
["bitfinex","BTCUSD",1765349217213,0.00343012,92621.0,92620.0,0.07837999]
["bitfinex","BTCUSD",1765349218782,0.00343012,92621.0,92620.0,0.15281999]
["bitfinex","BTCUSD",1765349219130,0.00343012,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349221428,0.00343012,92621.0,92620.0,0.14125787]
["bitfinex","BTCUSD",1765349221790,0.00343012,92621.0,92620.0,0.06765787]
["bitfinex","BTCUSD",1765349221981,0.00243012,92621.0,92620.0,0.000396]
["bitfinex","BTCUSD",1765349222571,0.00243012,92621.0,92620.0,0.057656]
["bitfinex","BTCUSD",1765349222772,0.00143012,92621.0,92620.0,0.35636395]
["bitfinex","BTCUSD",1765349222973,0.00143012,92621.0,92620.0,0.14042787]
["bitfinex","BTCUSD",1765349223222,0.00243012,92621.0,92620.0,0.16202147]
["bitfinex","BTCUSD",1765349223423,0.00143012,92621.0,92620.0,0.16202147]
["bitfinex","BTCUSD",1765349223619,0.00143012,92621.0,92620.0,0.51524446]
["bitfinex","BTCUSD",1765349223795,0.00243012,92621.0,92620.0,0.49365086]
["bitfinex","BTCUSD",1765349223996,0.00143012,92621.0,92620.0,0.49365086]
["bitfinex","BTCUSD",1765349224200,0.00243012,92621.0,92620.0,0.49365086]
["bitfinex","BTCUSD",1765349224554,0.00243012,92621.0,92620.0,0.49465086]
["bitfinex","BTCUSD",1765349224751,0.00143012,92621.0,92620.0,0.49365086]
["bitfinex","BTCUSD",1765349225108,0.00143012,92621.0,92620.0,0.49565086]
["bitfinex","BTCUSD",1765349226071,0.00143012,92621.0,92620.0,0.49765086]
["bitfinex","BTCUSD",1765349252897,0.01071815,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765349253100,0.01071815,92642.0,92641.0,0.10182399]
["bitfinex","BTCUSD",1765349253516,0.01071815,92642.0,92641.0,0.16230399]
["bitfinex","BTCUSD",1765349254690,0.01171815,92642.0,92641.0,0.16230399]
["bitfinex","BTCUSD",1765349254918,0.01071815,92642.0,92641.0,0.16230399]
["bitfinex","BTCUSD",1765349255331,0.003,92642.0,92641.0,0.16230399]
["bitfinex","BTCUSD",1765349255608,0.003,92642.0,92641.0,0.22482698]
["bitfinex","BTCUSD",1765349255786,0.002,92642.0,92641.0,0.22482698]
["bitfinex","BTCUSD",1765349255988,0.22666224,92649.0,92647.0,0.02120399]
["bitfinex","BTCUSD",1765349256188,0.01226548,92648.0,92647.0,0.07139399]
["bitfinex","BTCUSD",1765349256389,0.01226548,92648.0,92647.0,0.13116399]
["bitfinex","BTCUSD",1765349256590,0.00147194,92648.0,92647.0,0.13116399]
["bitfinex","BTCUSD",1765349257216,0.21734276,92648.0,92647.0,0.02120399]
["bitfinex","BTCUSD",1765349257780,0.21834276,92648.0,92647.0,0.02120399]
["bitfinex","BTCUSD",1765349258176,0.34063276,92648.0,92647.0,0.02120399]
["bitfinex","BTCUSD",1765349258403,0.01079412,92643.0,92642.0,0.02120399]
["bitfinex","BTCUSD",1765349258611,0.22667892,92643.0,92642.0,0.02120399]
["bitfinex","BTCUSD",1765349258811,0.22731045,92643.0,92642.0,0.02120399]
["bitfinex","BTCUSD",1765349264795,0.22731045,92643.0,92642.0,0.07139399]
["bitfinex","BTCUSD",1765349269816,0.22731045,92643.0,92642.0,0.12600399]
["bitfinex","BTCUSD",1765349270692,0.01142565,92643.0,92642.0,0.12600399]
["bitfinex","BTCUSD",1765349271116,0.01142565,92643.0,92642.0,0.07139399]
["bitfinex","BTCUSD",1765349273200,0.00063153,92643.0,92642.0,0.07139399]
["bitfinex","BTCUSD",1765349274809,0.00063153,92643.0,92642.0,0.12421399]
["bitfinex","BTCUSD",1765349282615,0.216514,92643.0,92642.0,0.18673698]
["bitfinex","BTCUSD",1765349282779,0.00063153,92643.0,92642.0,0.18673698]
["bitfinex","BTCUSD",1765349284228,0.00063153,92643.0,92642.0,0.13391698]
["bitfinex","BTCUSD",1765349285234,0.00063153,92643.0,92642.0,0.18323698]
["bitfinex","BTCUSD",1765349286037,0.216514,92643.0,92642.0,0.18323698]
["bitfinex","BTCUSD",1765349286245,0.00063153,92643.0,92642.0,0.18323698]
["bitfinex","BTCUSD",1765349291470,0.00063153,92643.0,92642.0,0.20482546]
["bitfinex","BTCUSD",1765349296073,0.00063153,92643.0,92642.0,0.20914511]
["bitfinex","BTCUSD",1765349296887,0.00063153,92643.0,92642.0,0.21314511]
["bitfinex","BTCUSD",1765349297239,0.00063153,92643.0,92642.0,0.21214511]
["bitfinex","BTCUSD",1765349298362,0.00063153,92643.0,92642.0,0.21414511]
["bitfinex","BTCUSD",1765349299048,0.00063153,92643.0,92642.0,0.50484511]
["bitfinex","BTCUSD",1765349299280,0.01704,92686.0,92679.0,0.06252299]
["bitfinex","BTCUSD",1765349299396,0.22656993,92687.0,92685.0,0.02120399]
["bitfinex","BTCUSD",1765349299603,0.22656992,92687.0,92686.0,0.06545399]
["bitfinex","BTCUSD",1765349299808,0.22656898,92687.0,92686.0,0.06545399]
["bitfinex","BTCUSD",1765349300020,0.22656898,92687.0,92686.0,0.10970399]
["bitfinex","BTCUSD",1765349300223,0.0004,92690.0,92689.0,0.08372698]
["bitfinex","BTCUSD",1765349300464,0.0005187,92690.0,92689.0,0.14993698]
["bitfinex","BTCUSD",1765349300792,0.0005187,92690.0,92689.0,0.19387698]
["bitfinex","BTCUSD",1765349301113,0.0005187,92690.0,92689.0,0.40965231]
["bitfinex","BTCUSD",1765349301316,0.0005187,92690.0,92689.0,0.19387698]
["bitfinex","BTCUSD",1765349306250,0.0005187,92690.0,92689.0,0.40965231]
["bitfinex","BTCUSD",1765349306616,0.00186709,92690.0,92689.0,0.40965231]
["bitfinex","BTCUSD",1765349306814,0.00186709,92690.0,92689.0,0.19387698]
["bitfinex","BTCUSD",1765349312029,0.00186709,92690.0,92689.0,0.14993698]
["bitfinex","BTCUSD",1765349313427,0.00186709,92690.0,92689.0,0.15093698]
["bitfinex","BTCUSD",1765349313629,0.00186709,92690.0,92689.0,0.09548486]
["bitfinex","BTCUSD",1765349314014,0.00186709,92690.0,92689.0,0.09448486]
["bitfinex","BTCUSD",1765349314213,0.00286709,92690.0,92689.0,0.09448486]
["bitfinex","BTCUSD",1765349314813,0.00433903,92690.0,92689.0,0.07252486]
["bitfinex","BTCUSD",1765349318042,0.00433903,92690.0,92689.0,0.11100486]
["bitfinex","BTCUSD",1765349318359,0.00433903,92690.0,92689.0,0.14948486]
["bitfinex","BTCUSD",1765349318916,0.00433903,92690.0,92689.0,0.16068698]
["bitfinex","BTCUSD",1765349320480,0.00433903,92690.0,92689.0,0.12220698]
["bitfinex","BTCUSD",1765349320697,0.00433903,92690.0,92689.0,0.15974698]
["bitfinex","BTCUSD",1765349326813,0.00433903,92690.0,92689.0,0.08372698]
["bitfinex","BTCUSD",1765349329638,0.00433903,92690.0,92689.0,0.11881698]
["bitfinex","BTCUSD",1765349329846,0.00433903,92690.0,92689.0,0.15359698]
["bitfinex","BTCUSD",1765349330507,0.00433903,92690.0,92689.0,0.36937231]
["bitfinex","BTCUSD",1765349331305,0.00286709,92690.0,92689.0,0.36937231]
["bitfinex","BTCUSD",1765349334210,0.00286709,92690.0,92689.0,0.15359698]
["bitfinex","BTCUSD",1765349338803,0.00286709,92690.0,92689.0,0.17517451]
["bitfinex","BTCUSD",1765349338999,0.00286709,92690.0,92689.0,0.15359698]
["bitfinex","BTCUSD",1765349341441,0.21864009,92690.0,92689.0,0.15359698]
["bitfinex","BTCUSD",1765349341646,0.00286709,92690.0,92689.0,0.15359698]
["bitfinex","BTCUSD",1765349342444,0.21864009,92690.0,92689.0,0.11881698]
["bitfinex","BTCUSD",1765349343444,0.21864009,92690.0,92684.0,0.01000187]
["bitfinex","BTCUSD",1765349343445,0.21578464,92685.0,92684.0,0.01000187]
["bitfinex","BTCUSD",1765349343649,0.21725658,92685.0,92684.0,0.01000187]
["bitfinex","BTCUSD",1765349344080,0.21725658,92685.0,92684.0,0.07252486]
["bitfinex","BTCUSD",1765349344604,0.21580793,92675.0,92674.0,0.02171]
["bitfinex","BTCUSD",1765349344837,0.21580793,92675.0,92674.0,0.03171187]
["bitfinex","BTCUSD",1765349345041,0.22659406,92677.0,92676.0,0.02120399]
["bitfinex","BTCUSD",1765349345256,0.22659406,92677.0,92676.0,0.05154399]
["bitfinex","BTCUSD",1765349345467,0.22657876,92683.0,92676.0,0.05154399]
["bitfinex","BTCUSD",1765349345468,0.21579624,92681.0,92677.0,0.06252299]
["bitfinex","BTCUSD",1765349345672,0.01078946,92683.0,92682.0,0.11377698]
["bitfinex","BTCUSD",1765349346233,0.0122614,92683.0,92682.0,0.08372698]
["bitfinex","BTCUSD",1765349347536,0.0122614,92683.0,92682.0,0.14268698]
["bitfinex","BTCUSD",1765349347768,0.0132614,92683.0,92682.0,0.11320698]
["bitfinex","BTCUSD",1765349349901,0.21826124,92683.0,92682.0,0.11320698]
["bitfinex","BTCUSD",1765349350332,0.00361959,92683.0,92682.0,0.11320698]
["bitfinex","BTCUSD",1765349353186,0.21940889,92683.0,92682.0,0.11320698]
["bitfinex","BTCUSD",1765349354587,0.00361959,92683.0,92682.0,0.07252486]
["bitfinex","BTCUSD",1765349355558,0.00036866,92683.0,92682.0,0.07252486]
["bitfinex","BTCUSD",1765349363548,0.00036866,92683.0,92682.0,0.08372698]
["bitfinex","BTCUSD",1765349373803,0.00036866,92683.0,92682.0,0.12842698]
["bitfinex","BTCUSD",1765349375014,0.00136866,92683.0,92682.0,0.12842698]
["bitfinex","BTCUSD",1765349375448,0.00136866,92683.0,92682.0,0.10607698]
["bitfinex","BTCUSD",1765349376362,0.00111665,92683.0,92682.0,0.07252486]
["bitfinex","BTCUSD",1765349378387,0.00111665,92683.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1765349378725,0.00111665,92683.0,92682.0,0.08372698]
["bitfinex","BTCUSD",1765349382113,0.00111665,92683.0,92682.0,0.12448698]
["bitfinex","BTCUSD",1765349389619,0.00096122,92683.0,92682.0,0.12448698]
["bitfinex","BTCUSD",1765349399287,0.00096122,92683.0,92682.0,0.10423698]
["bitfinex","BTCUSD",1765349400314,0.00096122,92683.0,92682.0,0.08372698]
["bitfinex","BTCUSD",1765349403310,0.21580835,92676.0,92669.0,0.01495]
["bitfinex","BTCUSD",1765349403540,0.2266081,92671.0,92670.0,0.01000187]
["bitfinex","BTCUSD",1765349403895,0.2266081,92671.0,92670.0,0.07252486]
["bitfinex","BTCUSD",1765349404095,0.3431381,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1765349404384,0.2892381,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1765349404563,0.2892381,92671.0,92669.0,0.02320399]
["bitfinex","BTCUSD",1765349404769,0.3431381,92671.0,92669.0,0.02320399]
["bitfinex","BTCUSD",1765349405182,0.2266081,92671.0,92669.0,0.02320399]
["bitfinex","BTCUSD",1765349405360,0.2266081,92671.0,92670.0,0.03566399]
["bitfinex","BTCUSD",1765349405540,0.2266081,92671.0,92670.0,0.04988399]
["bitfinex","BTCUSD",1765349405752,0.2266081,92671.0,92670.0,0.03566399]
["bitfinex","BTCUSD",1765349406370,0.2306081,92671.0,92670.0,0.03566399]
["bitfinex","BTCUSD",1765349406823,0.2286081,92671.0,92670.0,0.03566399]
["bitfinex","BTCUSD",1765349406996,0.2306081,92671.0,92670.0,0.03566399]
["bitfinex","BTCUSD",1765349408122,0.2306081,92671.0,92670.0,0.02120399]
["bitfinex","BTCUSD",1765349414934,0.2306081,92671.0,92670.0,0.10784698]
["bitfinex","BTCUSD",1765349415524,0.2306081,92671.0,92670.0,0.09578698]
["bitfinex","BTCUSD",1765349415902,0.2266081,92671.0,92670.0,0.09578698]
["bitfinex","BTCUSD",1765349416972,0.2266081,92671.0,92670.0,0.08372698]
["bitfinex","BTCUSD",1765349418686,0.3109481,92671.0,92670.0,0.08372698]
["bitfinex","BTCUSD",1765349418925,0.2604781,92671.0,92670.0,0.08372698]
["bitfinex","BTCUSD",1765349419304,0.3109481,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1765349420097,0.3129481,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1765349421364,0.3149481,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1765349423295,0.2644781,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1765349424222,0.3149481,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1765349424382,0.3405981,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1765349424611,0.21582889,92666.0,92665.0,0.02120399]
["bitfinex","BTCUSD",1765349424812,0.23282889,92666.0,92665.0,0.02120399]
["bitfinex","BTCUSD",1765349425018,0.31716889,92666.0,92665.0,0.02120399]
["bitfinex","BTCUSD",1765349425422,0.23282889,92666.0,92665.0,0.02120399]
["bitfinex","BTCUSD",1765349425656,0.23382889,92666.0,92665.0,0.02120399]
["bitfinex","BTCUSD",1765349425857,0.23482889,92666.0,92665.0,0.02120399]
["bitfinex","BTCUSD",1765349432558,0.23482889,92666.0,92665.0,0.03702399]
["bitfinex","BTCUSD",1765349432559,0.002,92666.0,92665.0,0.03702399]
["bitfinex","BTCUSD",1765349432758,0.002,92666.0,92665.0,0.10115985]
["bitfinex","BTCUSD",1765349433008,0.002,92666.0,92665.0,0.12274296]
["bitfinex","BTCUSD",1765349433558,0.001,92666.0,92665.0,0.12274296]
["bitfinex","BTCUSD",1765349433762,0.01079097,92670.0,92669.0,0.08372698]
["bitfinex","BTCUSD",1765349434044,0.01079097,92670.0,92669.0,0.09140698]
["bitfinex","BTCUSD",1765349434310,0.01079097,92670.0,92669.0,0.09908698]
["bitfinex","BTCUSD",1765349434509,0.01079086,92671.0,92670.0,0.08372698]
["bitfinex","BTCUSD",1765349434658,0.01079086,92671.0,92670.0,0.09864698]
["bitfinex","BTCUSD",1765349436392,0.22660757,92672.0,92671.0,0.08372698]
["bitfinex","BTCUSD",1765349436548,0.22660757,92672.0,92671.0,0.09774698]
["bitfinex","BTCUSD",1765349442491,0.01079074,92672.0,92671.0,0.09774698]
["bitfinex","BTCUSD",1765349443101,0.22660565,92672.0,92671.0,0.09774698]
["bitfinex","BTCUSD",1765349452465,0.22660565,92672.0,92671.0,0.09073698]
["bitfinex","BTCUSD",1765349452848,0.22660565,92672.0,92671.0,0.08372698]
["bitfinex","BTCUSD",1765349461431,0.25788565,92672.0,92671.0,0.06252299]
["bitfinex","BTCUSD",1765349461648,0.21583354,92664.0,92663.0,0.02120399]
["bitfinex","BTCUSD",1765349461849,0.2158615,92652.0,92651.0,0.01000187]
["bitfinex","BTCUSD",1765349462128,0.2158615,92652.0,92651.0,0.07252486]
["bitfinex","BTCUSD",1765349462351,0.2158615,92652.0,92651.0,0.07580486]
["bitfinex","BTCUSD",1765349462500,0.21584568,92659.0,92658.0,0.08372698]
["bitfinex","BTCUSD",1765349462844,0.22663744,92659.0,92658.0,0.08372698]
["bitfinex","BTCUSD",1765349463045,0.2267561,92659.0,92658.0,0.08372698]
["bitfinex","BTCUSD",1765349463673,0.2267561,92659.0,92658.0,0.08472698]
["bitfinex","BTCUSD",1765349468184,0.01091091,92659.0,92658.0,0.08472698]
["bitfinex","BTCUSD",1765349468592,0.00011866,92659.0,92658.0,0.08472698]
["bitfinex","BTCUSD",1765349468998,0.00011866,92659.0,92658.0,0.3007845]
["bitfinex","BTCUSD",1765349469197,0.00011866,92659.0,92658.0,0.3009945]
["bitfinex","BTCUSD",1765349471616,0.00011866,92659.0,92658.0,0.08493698]
["bitfinex","BTCUSD",1765349485201,0.00011866,92659.0,92658.0,0.1081346]
["bitfinex","BTCUSD",1765349487322,0.00011866,92659.0,92658.0,0.1071346]
["bitfinex","BTCUSD",1765349487730,0.00011866,92659.0,92658.0,0.1111346]
["bitfinex","BTCUSD",1765349492696,0.00011866,92659.0,92658.0,0.08954985]
["bitfinex","BTCUSD",1765349493370,0.00011866,92659.0,92658.0,0.1111346]
["bitfinex","BTCUSD",1765349493995,0.00011866,92659.0,92658.0,0.08954985]
["bitfinex","BTCUSD",1765349502905,0.00011866,92659.0,92658.0,0.1111346]
["bitfinex","BTCUSD",1765349503885,0.00011866,92659.0,92658.0,0.12292556]
["bitfinex","BTCUSD",1765349515230,0.00011866,92659.0,92658.0,0.41362556]
["bitfinex","BTCUSD",1765349515437,0.00011866,92659.0,92658.0,0.39204081]
["bitfinex","BTCUSD",1765349573358,0.00011866,92659.0,92658.0,0.39183081]
["bitfinex","BTCUSD",1765349574256,0.00011866,92659.0,92658.0,0.38983081]
["bitfinex","BTCUSD",1765349574430,0.00011866,92659.0,92658.0,0.38621794]
["bitfinex","BTCUSD",1765349574728,0.00011866,92659.0,92658.0,0.09551794]
["bitfinex","BTCUSD",1765349583135,0.00011866,92659.0,92658.0,0.31136546]
["bitfinex","BTCUSD",1765349583902,0.00011866,92659.0,92658.0,0.09551794]
["bitfinex","BTCUSD",1765349589214,0.00011866,92659.0,92658.0,0.31136546]
["bitfinex","BTCUSD",1765349592080,0.00011866,92659.0,92658.0,0.09551794]
["bitfinex","BTCUSD",1765349592298,0.04449866,92659.0,92658.0,0.08431582]
["bitfinex","BTCUSD",1765349592517,0.08168866,92659.0,92658.0,0.08431582]
["bitfinex","BTCUSD",1765349592781,0.04087169,92659.0,92658.0,0.08431582]
["bitfinex","BTCUSD",1765349593026,0.01917866,92659.0,92658.0,0.08431582]
["bitfinex","BTCUSD",1765349594345,0.02017866,92659.0,92658.0,0.08431582]
["bitfinex","BTCUSD",1765349599671,0.00111866,92659.0,92658.0,0.08431582]
["bitfinex","BTCUSD",1765349602647,0.00111866,92659.0,92658.0,0.09551794]
["bitfinex","BTCUSD",1765349605200,0.00111866,92659.0,92658.0,0.09713081]
["bitfinex","BTCUSD",1765349605991,0.00011866,92659.0,92658.0,0.09713081]
["bitfinex","BTCUSD",1765349606391,0.00011866,92659.0,92658.0,0.09813081]
["bitfinex","BTCUSD",1765349606572,0.00011866,92659.0,92658.0,0.11710533]
["bitfinex","BTCUSD",1765349606795,0.00011866,92659.0,92658.0,0.11810533]
["bitfinex","BTCUSD",1765349607001,0.00011866,92659.0,92658.0,0.09913081]
["bitfinex","BTCUSD",1765349608256,0.00011866,92659.0,92658.0,0.10113081]
["bitfinex","BTCUSD",1765349617317,0.00011866,92659.0,92658.0,0.09913081]
["bitfinex","BTCUSD",1765349618208,0.00111866,92659.0,92658.0,0.09713081]
["bitfinex","BTCUSD",1765349620463,0.00111866,92659.0,92658.0,0.09551794]
["bitfinex","BTCUSD",1765349623104,0.00111866,92659.0,92658.0,0.31136546]
["bitfinex","BTCUSD",1765349624149,0.00111866,92659.0,92658.0,0.09551794]
["bitfinex","BTCUSD",1765349624309,0.00011866,92659.0,92658.0,0.09551794]
["bitfinex","BTCUSD",1765349624514,0.00011866,92659.0,92658.0,0.09651794]
["bitfinex","BTCUSD",1765349624728,0.00011866,92659.0,92658.0,0.09751794]
["bitfinex","BTCUSD",1765349641326,0.00011866,92659.0,92658.0,0.09913081]
["bitfinex","BTCUSD",1765349650907,0.00011866,92659.0,92658.0,0.09751794]
["bitfinex","BTCUSD",1765349651123,0.07136866,92659.0,92658.0,0.02379283]
["bitfinex","BTCUSD",1765349651305,0.07136866,92659.0,92658.0,0.002]
["bitfinex","BTCUSD",1765349651757,0.00011866,92659.0,92658.0,0.02220399]
["bitfinex","BTCUSD",1765349652167,0.00011866,92659.0,92658.0,0.02320399]
["bitfinex","BTCUSD",1765349652353,0.00011866,92659.0,92658.0,0.02220399]
["bitfinex","BTCUSD",1765349652618,0.00011866,92659.0,92658.0,0.02120399]
["bitfinex","BTCUSD",1765349653220,0.00111866,92659.0,92658.0,0.08372698]
["bitfinex","BTCUSD",1765349653971,0.00011866,92659.0,92658.0,0.08372698]
["bitfinex","BTCUSD",1765349655011,0.00011866,92659.0,92658.0,0.08472698]
["bitfinex","BTCUSD",1765349656835,0.00011866,92659.0,92658.0,0.11712062]
["bitfinex","BTCUSD",1765349661470,0.00011866,92659.0,92658.0,0.11873349]
["bitfinex","BTCUSD",1765349661680,0.00011866,92659.0,92658.0,0.14031824]
["bitfinex","BTCUSD",1765349666424,0.00011866,92659.0,92658.0,0.43101824]
["bitfinex","BTCUSD",1765349666607,0.00011866,92659.0,92658.0,0.40943349]
["bitfinex","BTCUSD",1765349667245,0.00011866,92659.0,92658.0,0.40843349]
["bitfinex","BTCUSD",1765349667738,0.00011866,92659.0,92658.0,0.41043349]
["bitfinex","BTCUSD",1765349667947,0.00011866,92659.0,92658.0,0.40843349]
["bitfinex","BTCUSD",1765349668298,0.00011866,92659.0,92658.0,0.41143349]
["bitfinex","BTCUSD",1765349668502,0.00011866,92659.0,92658.0,0.41343349]
["bitfinex","BTCUSD",1765349668711,0.00011866,92659.0,92658.0,0.41143349]
["bitfinex","BTCUSD",1765349669214,0.00011866,92659.0,92658.0,0.41443349]
["bitfinex","BTCUSD",1765349670699,1.988e-05,92659.0,92658.0,0.41443349]
["bitfinex","BTCUSD",1765349684539,0.00022946,92691.0,92689.0,0.07252486]
["bitfinex","BTCUSD",1765349684739,0.00051863,92690.0,92689.0,0.07252486]
["bitfinex","BTCUSD",1765349685730,0.00151863,92690.0,92689.0,0.07252486]
["bitfinex","BTCUSD",1765349689046,0.00151863,92690.0,92689.0,0.07413773]
["bitfinex","BTCUSD",1765349689562,0.00151863,92690.0,92689.0,0.09113773]
["bitfinex","BTCUSD",1765349689767,0.00151863,92690.0,92689.0,0.07413773]
["bitfinex","BTCUSD",1765349690071,0.00151863,92690.0,92689.0,0.07845524]
["bitfinex","BTCUSD",1765349690583,0.00051863,92690.0,92689.0,0.07845524]
["bitfinex","BTCUSD",1765349696216,0.03120863,92690.0,92689.0,0.07845524]
["bitfinex","BTCUSD",1765349696559,0.00051863,92690.0,92689.0,0.07845524]
["bitfinex","BTCUSD",1765349697624,0.00051863,92690.0,92689.0,0.07945524]
["bitfinex","BTCUSD",1765349698059,0.00151863,92690.0,92689.0,0.07845524]
["bitfinex","BTCUSD",1765349698843,0.00107779,92690.0,92689.0,0.07845524]
["bitfinex","BTCUSD",1765349707161,0.00107779,92690.0,92689.0,0.10003277]
["bitfinex","BTCUSD",1765349707823,7.779e-05,92690.0,92689.0,0.10003277]
["bitfinex","BTCUSD",1765349708244,7.779e-05,92690.0,92689.0,0.10303277]
["bitfinex","BTCUSD",1765349709520,7.779e-05,92690.0,92689.0,0.39373277]
["bitfinex","BTCUSD",1765349709724,7.779e-05,92690.0,92689.0,0.37215524]
["bitfinex","BTCUSD",1765349711471,1.305e-05,92690.0,92689.0,0.37215524]
["bitfinex","BTCUSD",1765349712824,1.305e-05,92690.0,92689.0,0.37015524]
["bitfinex","BTCUSD",1765349713039,1.305e-05,92690.0,92689.0,0.37215524]
["bitfinex","BTCUSD",1765349713191,1.305e-05,92690.0,92689.0,0.37515524]
["bitfinex","BTCUSD",1765349714538,1.305e-05,92690.0,92689.0,1.37515524]
["bitfinex","BTCUSD",1765349714902,1.305e-05,92690.0,92689.0,1.39215524]
["bitfinex","BTCUSD",1765349721450,4.068e-05,92691.0,92690.0,0.59019998]
["bitfinex","BTCUSD",1765349721748,4.068e-05,92691.0,92690.0,0.59181285]
["bitfinex","BTCUSD",1765349722078,4.068e-05,92691.0,92690.0,0.59612929]
["bitfinex","BTCUSD",1765349722663,4.068e-05,92691.0,92690.0,1.59612929]
["bitfinex","BTCUSD",1765349722844,4.068e-05,92691.0,92690.0,1.59812929]
["bitfinex","BTCUSD",1765349723053,4.068e-05,92691.0,92690.0,1.60112929]
["bitfinex","BTCUSD",1765349724624,4.068e-05,92691.0,92690.0,0.60112929]
["bitfinex","BTCUSD",1765349724944,4.068e-05,92691.0,92690.0,1.60112929]
["bitfinex","BTCUSD",1765349727694,4.068e-05,92691.0,92690.0,0.60112929]
["bitfinex","BTCUSD",1765349727939,4.068e-05,92691.0,92690.0,1.60112929]
["bitfinex","BTCUSD",1765349729870,4.068e-05,92691.0,92690.0,1.60670129]
["bitfinex","BTCUSD",1765349731495,6.8e-07,92691.0,92690.0,1.60670129]
["bitfinex","BTCUSD",1765349731709,6.8e-07,92691.0,92690.0,0.60670129]
["bitfinex","BTCUSD",1765349731913,6.8e-07,92691.0,92690.0,1.60670129]
["bitfinex","BTCUSD",1765349736599,0.0004,92700.0,92699.0,1.59017903]
["bitfinex","BTCUSD",1765349736759,0.0004,92700.0,92699.0,1.5917919]
["bitfinex","BTCUSD",1765349737179,0.00065811,92700.0,92699.0,1.59610819]
["bitfinex","BTCUSD",1765349738172,0.00065811,92700.0,92699.0,0.5345852]
["bitfinex","BTCUSD",1765349738784,0.00065811,92700.0,92699.0,0.5335852]
["bitfinex","BTCUSD",1765349739197,0.00065811,92700.0,92699.0,0.59710819]
["bitfinex","BTCUSD",1765349739599,0.00065811,92700.0,92699.0,0.59610819]
["bitfinex","BTCUSD",1765349754376,0.26420784,92700.0,92699.0,0.08372698]
["bitfinex","BTCUSD",1765349754790,0.04845811,92700.0,92699.0,0.08372698]
["bitfinex","BTCUSD",1765349754992,0.02001811,92700.0,92699.0,0.08372698]
["bitfinex","BTCUSD",1765349755280,0.00065811,92700.0,92699.0,0.08372698]
["bitfinex","BTCUSD",1765349756419,0.00040616,92700.0,92699.0,0.08372698]
["bitfinex","BTCUSD",1765349758195,0.00040616,92700.0,92699.0,0.29947903]
["bitfinex","BTCUSD",1765349758400,0.00040616,92700.0,92699.0,0.08372698]
["bitfinex","BTCUSD",1765349759167,0.00040616,92700.0,92699.0,0.02120399]
["bitfinex","BTCUSD",1765349764664,0.00040616,92700.0,92699.0,0.08372698]
["bitfinex","BTCUSD",1765349768223,0.00040616,92700.0,92699.0,0.10691505]
["bitfinex","BTCUSD",1765349768547,0.00040616,92700.0,92699.0,0.08533985]
["bitfinex","BTCUSD",1765349773144,0.00040616,92700.0,92699.0,0.09612559]
["bitfinex","BTCUSD",1765349802759,0.00040616,92700.0,92699.0,0.09712559]
["bitfinex","BTCUSD",1765349803417,6.822e-05,92700.0,92699.0,1.27065927]
["bitfinex","BTCUSD",1765349803614,6.822e-05,92700.0,92699.0,1.24908407]
["bitfinex","BTCUSD",1765349803788,6.822e-05,92700.0,92699.0,1.2707771]
["bitfinex","BTCUSD",1765349805504,0.0004,92710.0,92709.0,0.59015575]
["bitfinex","BTCUSD",1765349805715,0.0004,92710.0,92709.0,1.59015575]
["bitfinex","BTCUSD",1765349805948,0.0004,92710.0,92709.0,1.26565575]
["bitfinex","BTCUSD",1765349806158,0.0004,92710.0,92709.0,1.26997169]
["bitfinex","BTCUSD",1765349806328,0.0004,92710.0,92709.0,0.61147169]
["bitfinex","BTCUSD",1765349806495,0.0004,92710.0,92709.0,1.17757169]
["bitfinex","BTCUSD",1765349806689,0.0004,92710.0,92709.0,0.76307169]
["bitfinex","BTCUSD",1765349807112,0.0004,92710.0,92709.0,0.61147169]
["bitfinex","BTCUSD",1765349807472,0.0004,92710.0,92709.0,0.94367169]
["bitfinex","BTCUSD",1765349807716,0.0004,92710.0,92709.0,0.90057169]
["bitfinex","BTCUSD",1765349808119,0.0004,92710.0,92709.0,0.90157169]
["bitfinex","BTCUSD",1765349808293,0.0004,92710.0,92709.0,0.78817169]
["bitfinex","BTCUSD",1765349808525,0.0004,92710.0,92709.0,0.78917169]
["bitfinex","BTCUSD",1765349809390,0.0004,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349811114,0.00068674,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349815419,0.00068674,92710.0,92709.0,1.15687169]
["bitfinex","BTCUSD",1765349815664,0.00068674,92710.0,92709.0,0.85837169]
["bitfinex","BTCUSD",1765349815941,0.00068674,92710.0,92709.0,0.84377169]
["bitfinex","BTCUSD",1765349816344,0.00068674,92710.0,92709.0,0.82007169]
["bitfinex","BTCUSD",1765349816547,0.00068674,92710.0,92709.0,0.71797169]
["bitfinex","BTCUSD",1765349816745,0.00068674,92710.0,92709.0,0.61347169]
["bitfinex","BTCUSD",1765349816929,0.00068674,92710.0,92709.0,1.59647169]
["bitfinex","BTCUSD",1765349817130,0.00068674,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349818349,0.00068674,92710.0,92709.0,0.81257169]
["bitfinex","BTCUSD",1765349819354,0.00068674,92710.0,92709.0,0.81387169]
["bitfinex","BTCUSD",1765349820378,0.00068674,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349823453,0.00068674,92710.0,92709.0,0.61347169]
["bitfinex","BTCUSD",1765349823739,0.00068674,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349825433,0.00068674,92710.0,92709.0,0.61347169]
["bitfinex","BTCUSD",1765349825588,0.00068674,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349826400,0.00068674,92710.0,92709.0,0.61347169]
["bitfinex","BTCUSD",1765349826728,0.00068674,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349827623,0.00011554,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349830176,0.00020083,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349833297,0.00020083,92710.0,92709.0,1.5509487]
["bitfinex","BTCUSD",1765349837732,3.388e-05,92710.0,92709.0,1.5509487]
["bitfinex","BTCUSD",1765349841849,3.388e-05,92710.0,92709.0,1.61347169]
["bitfinex","BTCUSD",1765349847163,0.0004,92720.0,92719.0,0.28823037]
["bitfinex","BTCUSD",1765349847362,0.0004,92720.0,92719.0,1.28823037]
["bitfinex","BTCUSD",1765349847662,6.755e-05,92720.0,92719.0,1.28823037]
["bitfinex","BTCUSD",1765349847863,6.755e-05,92720.0,92719.0,1.29254571]
["bitfinex","BTCUSD",1765349848556,0.0004,92730.0,92729.0,0.58890899]
["bitfinex","BTCUSD",1765349848802,0.0004,92730.0,92729.0,1.60590899]
["bitfinex","BTCUSD",1765349849026,0.0004,92730.0,92729.0,1.56890524]
["bitfinex","BTCUSD",1765349849172,0.0004,92730.0,92729.0,0.24120151]
["bitfinex","BTCUSD",1765349849372,0.00201287,92730.0,92729.0,0.24120151]
["bitfinex","BTCUSD",1765349849958,0.00201287,92730.0,92729.0,0.02951926]
["bitfinex","BTCUSD",1765349850157,0.00201287,92730.0,92729.0,0.02551926]
["bitfinex","BTCUSD",1765349850390,0.00201287,92730.0,92729.0,0.24520151]
["bitfinex","BTCUSD",1765349850789,0.00201287,92730.0,92729.0,0.02951926]
["bitfinex","BTCUSD",1765349850991,0.00201287,92730.0,92729.0,0.02551926]
["bitfinex","BTCUSD",1765349851392,0.0014,92730.0,92729.0,0.02551926]
["bitfinex","BTCUSD",1765349851798,0.0014,92730.0,92729.0,1.02551926]
["bitfinex","BTCUSD",1765349852151,0.00301287,92730.0,92729.0,0.02551926]
["bitfinex","BTCUSD",1765349854290,0.00301287,92730.0,92729.0,0.01431715]
["bitfinex","BTCUSD",1765349854291,0.0673559,92730.0,92729.0,0.01431715]
["bitfinex","BTCUSD",1765349854477,0.01078539,92718.0,92717.0,0.02120398]
["bitfinex","BTCUSD",1765349854623,0.00099999,92720.0,92718.0,0.0316949]
["bitfinex","BTCUSD",1765349854830,0.00099999,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349855575,0.00128669,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349857166,0.00228669,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349858362,0.0012867,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349859843,0.0012867,92720.0,92719.0,0.03339398]
["bitfinex","BTCUSD",1765349860087,0.0012867,92720.0,92719.0,0.24909949]
["bitfinex","BTCUSD",1765349860726,0.00103481,92720.0,92719.0,0.24909949]
["bitfinex","BTCUSD",1765349862943,0.01815481,92720.0,92719.0,0.24909949]
["bitfinex","BTCUSD",1765349863134,0.04368481,92720.0,92719.0,0.03339398]
["bitfinex","BTCUSD",1765349863318,0.01815481,92720.0,92719.0,0.03339398]
["bitfinex","BTCUSD",1765349863506,0.00103481,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349863909,0.259388,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349866411,0.04368481,92720.0,92719.0,0.23690949]
["bitfinex","BTCUSD",1765349866711,0.00103481,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349866977,0.00103481,92720.0,92719.0,0.23690949]
["bitfinex","BTCUSD",1765349867312,0.00103481,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349867716,0.00103481,92720.0,92719.0,0.23690949]
["bitfinex","BTCUSD",1765349869364,0.216738,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349876662,0.00103481,92720.0,92719.0,0.02120398]
["bitfinex","BTCUSD",1765349879087,0.00103481,92720.0,92719.0,1.34314947]
["bitfinex","BTCUSD",1765349879253,0.00103481,92720.0,92719.0,1.32268832]
["bitfinex","BTCUSD",1765349879596,0.00103481,92720.0,92719.0,1.38521131]
["bitfinex","BTCUSD",1765349879804,0.00103481,92720.0,92719.0,1.40221131]
["bitfinex","BTCUSD",1765349880006,0.00017499,92720.0,92719.0,1.40221131]
["bitfinex","BTCUSD",1765349880329,0.00017499,92720.0,92719.0,1.40421131]
["bitfinex","BTCUSD",1765349880761,0.00022406,92730.0,92729.0,0.02120398]
["bitfinex","BTCUSD",1765349882245,0.00022406,92730.0,92729.0,0.02220398]
["bitfinex","BTCUSD",1765349884494,0.00022406,92730.0,92729.0,0.03920398]
["bitfinex","BTCUSD",1765349886024,0.00022406,92730.0,92729.0,0.02220398]
["bitfinex","BTCUSD",1765349886183,0.00022406,92730.0,92729.0,0.03920398]
["bitfinex","BTCUSD",1765349886379,0.00051071,92730.0,92729.0,0.03920398]
["bitfinex","BTCUSD",1765349888016,0.00051071,92730.0,92729.0,0.02220398]
["bitfinex","BTCUSD",1765349888224,0.00051071,92730.0,92729.0,0.03920398]
["bitfinex","BTCUSD",1765349890705,0.00051071,92730.0,92729.0,0.02220398]
["bitfinex","BTCUSD",1765349892750,0.24082351,92730.0,92729.0,0.02220398]
["bitfinex","BTCUSD",1765349893081,0.25720351,92730.0,92729.0,0.02220398]
["bitfinex","BTCUSD",1765349893283,0.25720351,92730.0,92729.0,0.01100187]
["bitfinex","BTCUSD",1765349893504,0.27420351,92730.0,92729.0,0.01000187]
["bitfinex","BTCUSD",1765349893667,0.27620351,92730.0,92729.0,0.01000187]
["bitfinex","BTCUSD",1765349894401,0.27820351,92730.0,92729.0,0.01000187]
["bitfinex","BTCUSD",1765349894604,0.27620351,92730.0,92729.0,0.01000187]
["bitfinex","BTCUSD",1765349894987,0.27820351,92730.0,92729.0,0.01000187]
["bitfinex","BTCUSD",1765349895401,0.27620351,92730.0,92729.0,0.01000187]
["bitfinex","BTCUSD",1765349895833,0.27820351,92730.0,92729.0,0.01000187]
["bitfinex","BTCUSD",1765349896483,0.01078609,92712.0,92707.0,0.01078585]
["bitfinex","BTCUSD",1765349896693,0.21573097,92709.0,92708.0,0.02120398]
["bitfinex","BTCUSD",1765349896898,0.21573097,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349897110,0.25513097,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349899001,0.25713097,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349899459,0.25513097,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349899669,0.25913097,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349899871,0.25813097,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349900293,0.26113097,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349900467,0.26113097,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349900620,0.25511097,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349901028,0.27813097,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349902045,0.25511097,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349902847,0.23872878,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349903194,0.023,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349903606,0.0624,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349903964,0.02,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349904360,0.021,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349904561,0.018,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349904770,0.0594,92709.0,92708.0,0.02128927]
["bitfinex","BTCUSD",1765349906550,0.08109303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349908170,0.07909303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349908389,0.08209303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349909026,0.08109303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349909401,0.08409303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349910185,0.08109303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349910396,0.08309303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349910853,0.08609303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349916656,0.09786303,92709.0,92708.0,8.529e-05]
["bitfinex","BTCUSD",1765349928707,0.09786303,92709.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765349938346,0.07617,92709.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765349939982,0.05917,92709.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765349940186,0.07617,92709.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765349946054,0.05917,92709.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765349946265,0.07617,92709.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765349947178,0.008,92709.0,92708.0,5.02128927]
["bitfinex","BTCUSD",1765349947836,0.017,92713.0,92712.0,0.02120398]
["bitfinex","BTCUSD",1765349949089,0.03361562,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765349949288,0.01078562,92716.0,92715.0,0.02120398]
["bitfinex","BTCUSD",1765349949487,0.017,92716.0,92715.0,0.02120398]
["bitfinex","BTCUSD",1765349949735,0.03244,92716.0,92715.0,0.02120398]
["bitfinex","BTCUSD",1765349949946,0.05527,92716.0,92715.0,0.02120398]
["bitfinex","BTCUSD",1765349950687,0.05727,92716.0,92715.0,0.02120398]
["bitfinex","BTCUSD",1765349950911,0.05927,92716.0,92715.0,0.02120398]
["bitfinex","BTCUSD",1765349953493,0.27498249,92716.0,92715.0,0.02120398]
["bitfinex","BTCUSD",1765349953692,0.22651232,92711.0,92708.0,5.01008716]
["bitfinex","BTCUSD",1765349953905,0.01078609,92712.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349954141,0.01078609,92712.0,92711.0,0.01000187]
["bitfinex","BTCUSD",1765349954712,0.21572078,92713.0,92712.0,0.01000187]
["bitfinex","BTCUSD",1765349955374,0.23855078,92713.0,92712.0,0.01000187]
["bitfinex","BTCUSD",1765349955592,0.25399078,92713.0,92712.0,0.01000187]
["bitfinex","BTCUSD",1765349955810,0.0107862,92711.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765349956032,0.0107862,92711.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349956914,0.0490562,92711.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349957417,0.0500562,92711.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349957778,0.26678033,92711.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349958406,0.0282262,92711.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349958768,0.0510562,92711.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349958978,0.002,92711.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349961974,0.02483,92711.0,92710.0,0.01000187]
["bitfinex","BTCUSD",1765349963729,0.21572645,92710.0,92709.0,0.02000375]
["bitfinex","BTCUSD",1765349964293,0.23116645,92710.0,92709.0,0.02000375]
["bitfinex","BTCUSD",1765349965073,0.23216645,92710.0,92709.0,0.02000375]
["bitfinex","BTCUSD",1765349965742,0.25599645,92710.0,92709.0,0.02000375]
["bitfinex","BTCUSD",1765349979830,0.25441653,92710.0,92709.0,0.02000375]
["bitfinex","BTCUSD",1765349996998,0.25441653,92710.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765349997354,0.05938303,92709.0,92708.0,5.02128927]
["bitfinex","BTCUSD",1765350000524,0.06038303,92709.0,92708.0,5.02128927]
["bitfinex","BTCUSD",1765350000879,0.06038303,92709.0,92708.0,5.00008529]
["bitfinex","BTCUSD",1765350001303,0.35108303,92709.0,92708.0,4.92508529]
["bitfinex","BTCUSD",1765350001439,0.32939,92709.0,92708.0,4.92508529]
["bitfinex","BTCUSD",1765350001644,0.48087235,92709.0,92708.0,4.92508529]
["bitfinex","BTCUSD",1765350001839,0.53721036,92709.0,92708.0,3.13925984]
["bitfinex","BTCUSD",1765350002040,0.59388915,92709.0,92708.0,2.87188142]
["bitfinex","BTCUSD",1765350002264,0.59388915,92709.0,92708.0,2.78577599]
["bitfinex","BTCUSD",1765350002466,0.59288915,92709.0,92708.0,2.52832985]
["bitfinex","BTCUSD",1765350002637,0.80050458,92709.0,92708.0,2.45203452]
["bitfinex","BTCUSD",1765350002838,0.80450458,92709.0,92708.0,2.45203452]
["bitfinex","BTCUSD",1765350003043,0.69399696,92709.0,92708.0,2.45203452]
["bitfinex","BTCUSD",1765350003247,0.68899696,92709.0,92708.0,1.86560292]
["bitfinex","BTCUSD",1765350003499,0.68899696,92709.0,92708.0,1.65650752]
["bitfinex","BTCUSD",1765350003703,0.69899696,92709.0,92708.0,1.65650752]
["bitfinex","BTCUSD",1765350003996,0.69499696,92709.0,92708.0,1.65650752]
["bitfinex","BTCUSD",1765350004206,0.70199696,92709.0,92708.0,1.63611738]
["bitfinex","BTCUSD",1765350004600,0.69499696,92709.0,92708.0,1.63611738]
["bitfinex","BTCUSD",1765350004802,0.70299696,92709.0,92708.0,1.63611738]
["bitfinex","BTCUSD",1765350005423,0.69699696,92709.0,92708.0,1.63611738]
["bitfinex","BTCUSD",1765350005619,0.70599696,92709.0,92708.0,1.63611738]
["bitfinex","BTCUSD",1765350006028,0.68270877,92709.0,92708.0,1.63611738]
["bitfinex","BTCUSD",1765350007072,0.79321639,92709.0,92708.0,1.63611738]
["bitfinex","BTCUSD",1765350008372,0.79321639,92709.0,92708.0,1.1022206]
["bitfinex","BTCUSD",1765350008513,0.79321639,92709.0,92708.0,1.08502033]
["bitfinex","BTCUSD",1765350008716,0.81021639,92709.0,92708.0,1.08502033]
["bitfinex","BTCUSD",1765350009369,0.69970877,92709.0,92708.0,1.08502033]
["bitfinex","BTCUSD",1765350010569,0.69970877,92709.0,92708.0,0.57378789]
["bitfinex","BTCUSD",1765350010743,0.69970877,92709.0,92708.0,0.5502909]
["bitfinex","BTCUSD",1765350010948,0.69970877,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350011519,1.69970877,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350011765,1.81021639,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350012136,1.69970877,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350013116,0.60260096,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350013311,0.69970877,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350015830,0.72285373,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350017944,0.69970877,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350018349,0.83336198,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350018604,1.08256198,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350019905,0.85794655,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350020251,0.66561078,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350020454,0.72813377,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350020682,0.84173377,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350020861,0.84278201,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350020996,0.96639264,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350021197,0.97444084,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350021405,0.97644084,92709.0,92708.0,0.2410526]
["bitfinex","BTCUSD",1765350021609,0.00099999,92660.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765350021806,0.01881,92661.0,92660.0,0.01000187]
["bitfinex","BTCUSD",1765350023226,0.10276,92661.0,92660.0,0.01000187]
["bitfinex","BTCUSD",1765350024061,0.10276,92661.0,92660.0,0.01500187]
["bitfinex","BTCUSD",1765350024261,0.05451,92661.0,92660.0,0.01500187]
["bitfinex","BTCUSD",1765350027292,0.01881,92661.0,92660.0,0.01500187]
["bitfinex","BTCUSD",1765350028288,0.0206,92666.0,92664.0,0.21583277]
["bitfinex","BTCUSD",1765350029380,0.0216,92666.0,92664.0,0.21583277]
["bitfinex","BTCUSD",1765350029788,0.0216,92666.0,92664.0,0.21983277]
["bitfinex","BTCUSD",1765350031063,0.001,92666.0,92665.0,0.10447187]
["bitfinex","BTCUSD",1765350031365,0.001,92666.0,92665.0,0.08386187]
["bitfinex","BTCUSD",1765350031914,0.02169303,92671.0,92670.0,0.02120398]
["bitfinex","BTCUSD",1765350032353,0.12701303,92671.0,92670.0,0.02120398]
["bitfinex","BTCUSD",1765350033155,0.12801303,92671.0,92670.0,0.02120398]
["bitfinex","BTCUSD",1765350033368,0.10632,92671.0,92670.0,0.02420398]
["bitfinex","BTCUSD",1765350033570,0.12801303,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1765350036579,0.12801303,92671.0,92670.0,0.02420398]
["bitfinex","BTCUSD",1765350036778,0.12801303,92671.0,92670.0,0.21881957]
["bitfinex","BTCUSD",1765350037298,0.12801303,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1765350037499,0.12801303,92671.0,92670.0,0.02420398]
["bitfinex","BTCUSD",1765350037651,0.12801303,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1765350037853,0.127761,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1765350038674,0.127761,92671.0,92670.0,0.21881957]
["bitfinex","BTCUSD",1765350038896,0.127761,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1765350039093,0.127761,92671.0,92670.0,0.02420398]
["bitfinex","BTCUSD",1765350039311,0.127761,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1765350041522,0.127761,92671.0,92670.0,0.02420398]
["bitfinex","BTCUSD",1765350041722,0.127761,92671.0,92670.0,0.02432261]
["bitfinex","BTCUSD",1765350042046,0.127761,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350042229,0.127761,92671.0,92670.0,0.02432261]
["bitfinex","BTCUSD",1765350042429,0.127761,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350046137,0.127761,92671.0,92670.0,0.02432261]
["bitfinex","BTCUSD",1765350046296,0.127761,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350047120,0.34357824,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350047328,0.10606797,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350048528,0.10606797,92671.0,92670.0,0.02432261]
["bitfinex","BTCUSD",1765350049081,0.10606797,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350054140,0.127761,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350056275,0.10606797,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350056490,0.12937387,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350066084,0.55934382,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350066287,0.49430591,92671.0,92670.0,0.00311863]
["bitfinex","BTCUSD",1765350067288,0.48419409,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350067495,0.48619409,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350067848,0.48419409,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350068044,0.48319409,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350068248,0.46190383,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350068460,0.46690383,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350069286,0.46190383,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350069685,0.46790383,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350075815,0.47790013,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350077633,0.48869483,92671.0,92670.0,0.00011863]
["bitfinex","BTCUSD",1765350080654,0.77120976,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350082415,0.86831757,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350083429,0.98191757,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350085243,1.08135425,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350086588,1.08135207,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350089979,2.08135207,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350090633,0.71572829,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350090927,0.69964763,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350091075,0.74593853,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350091275,0.67262084,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350091471,0.65558084,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350091712,0.73514383,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350092069,0.73314383,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350092270,0.72614383,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350092545,0.73214383,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350092689,0.73114383,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350093099,0.73314383,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350093680,0.65358084,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350093931,0.67062084,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350095173,0.06688084,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350095400,0.01704,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350095612,0.01704,92671.0,92670.0,0.02120399]
["bitfinex","BTCUSD",1765350095846,0.02004,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350096271,0.01704,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350096401,0.01704,92671.0,92670.0,0.00400001]
["bitfinex","BTCUSD",1765350097883,0.01704,92671.0,92670.0,0.02520399]
["bitfinex","BTCUSD",1765350098236,0.01704,92671.0,92670.0,0.00400001]
["bitfinex","BTCUSD",1765350098652,0.01704,92671.0,92670.0,0.02520399]
["bitfinex","BTCUSD",1765350100416,0.01704,92671.0,92670.0,0.11957399]
["bitfinex","BTCUSD",1765350103092,0.01704,92671.0,92670.0,0.11557399]
["bitfinex","BTCUSD",1765350103318,0.01704,92671.0,92670.0,0.11657399]
["bitfinex","BTCUSD",1765350103493,0.01704,92671.0,92670.0,0.12257399]
["bitfinex","BTCUSD",1765350110952,0.01704,92671.0,92670.0,0.00700001]
["bitfinex","BTCUSD",1765350111148,0.01704,92671.0,92670.0,0.02820399]
["bitfinex","BTCUSD",1765350111620,0.01079004,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765350112035,0.01079004,92678.0,92676.0,0.02120398]
["bitfinex","BTCUSD",1765350112274,0.01078993,92679.0,92676.0,0.03199426]
["bitfinex","BTCUSD",1765350112467,0.05538,92678.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765350112674,0.23383718,92680.0,92676.0,0.03199426]
["bitfinex","BTCUSD",1765350112965,0.01078993,92679.0,92676.0,0.02120398]
["bitfinex","BTCUSD",1765350113167,0.01078993,92679.0,92676.0,0.03199426]
["bitfinex","BTCUSD",1765350113521,0.28921718,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765350114072,0.07341999,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765350114491,0.07341999,92680.0,92677.0,0.24779573]
["bitfinex","BTCUSD",1765350114692,0.01803999,92680.0,92677.0,0.24779573]
["bitfinex","BTCUSD",1765350114844,0.01803999,92680.0,92678.0,0.2370031]
["bitfinex","BTCUSD",1765350115274,0.01803999,92680.0,92679.0,0.02120398]
["bitfinex","BTCUSD",1765350116252,0.01803999,92680.0,92678.0,0.21579912]
["bitfinex","BTCUSD",1765350116455,0.01803999,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350118574,0.01803999,92680.0,92679.0,0.02320398]
["bitfinex","BTCUSD",1765350118784,0.01803999,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350119132,0.01803999,92680.0,92679.0,0.02320398]
["bitfinex","BTCUSD",1765350119735,0.01803999,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350120509,0.10791999,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350121515,0.12961302,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350126095,0.10791999,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350126463,0.12961302,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350129644,0.10791999,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350137010,0.12961302,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350139406,0.10791999,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350140179,0.12961302,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350141767,0.10791999,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350142396,0.13122589,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350143191,0.1302259,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350143391,0.10853287,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1765350144415,0.10853287,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765350144416,0.3351206,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765350144650,0.02612993,92679.0,92674.0,0.22659922]
["bitfinex","BTCUSD",1765350144801,0.02612993,92679.0,92674.0,0.2478032]
["bitfinex","BTCUSD",1765350145002,0.01534,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765350145310,0.01965287,92680.0,92678.0,0.21579881]
["bitfinex","BTCUSD",1765350145516,0.00261287,92680.0,92679.0,0.02120398]
["bitfinex","BTCUSD",1765350145756,0.01865287,92680.0,92679.0,0.02120398]
["bitfinex","BTCUSD",1765350147142,0.01704,92680.0,92679.0,0.08414]
["bitfinex","BTCUSD",1765350147379,0.01704,92680.0,92679.0,0.10534398]
["bitfinex","BTCUSD",1765350147531,0.01804,92680.0,92679.0,0.10534398]
["bitfinex","BTCUSD",1765350148283,0.01704,92680.0,92679.0,0.10634398]
["bitfinex","BTCUSD",1765350149109,0.01704,92680.0,92679.0,0.10534398]
["bitfinex","BTCUSD",1765350149276,0.01704,92680.0,92679.0,0.10734398]
["bitfinex","BTCUSD",1765350150817,0.01534,92697.0,92695.0,0.02120398]
["bitfinex","BTCUSD",1765350151031,0.01704,92696.0,92695.0,0.02120398]
["bitfinex","BTCUSD",1765350151458,0.01704,92696.0,92695.0,0.10534398]
["bitfinex","BTCUSD",1765350152313,0.01704,92696.0,92695.0,0.10734398]
["bitfinex","BTCUSD",1765350152968,0.01704,92696.0,92695.0,0.02320398]
["bitfinex","BTCUSD",1765350153816,0.10173,92696.0,92695.0,0.002]
["bitfinex","BTCUSD",1765350154258,0.10334287,92696.0,92695.0,0.002]
["bitfinex","BTCUSD",1765350155790,0.01865287,92696.0,92695.0,0.002]
["bitfinex","BTCUSD",1765350156988,0.10334287,92696.0,92695.0,0.002]
["bitfinex","BTCUSD",1765350158572,0.01865287,92696.0,92695.0,0.002]
["bitfinex","BTCUSD",1765350159569,0.01965287,92696.0,92695.0,0.002]
["bitfinex","BTCUSD",1765350160181,0.22654942,92695.0,92692.0,0.01000187]
["bitfinex","BTCUSD",1765350161888,0.22654942,92695.0,92694.0,0.02120398]
["bitfinex","BTCUSD",1765350164331,0.22654942,92695.0,92694.0,0.02220398]
["bitfinex","BTCUSD",1765350166710,0.33174942,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1765350168126,0.01078888,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765350168361,0.01078865,92690.0,92685.0,0.03199321]
["bitfinex","BTCUSD",1765350169039,0.01078841,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350169478,0.01078841,92692.0,92689.0,0.02120398]
["bitfinex","BTCUSD",1765350170146,0.01078818,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765350170364,0.01078818,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765350172127,0.01178818,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765350172524,0.02051,92695.0,92694.0,0.02120398]
["bitfinex","BTCUSD",1765350173221,0.02051,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765350174527,0.02944082,92696.0,92695.0,0.02120398]
["bitfinex","BTCUSD",1765350176279,0.03044082,92696.0,92695.0,0.02120398]
["bitfinex","BTCUSD",1765350177262,0.01078841,92692.0,92691.0,0.02120398]
["bitfinex","BTCUSD",1765350177589,0.01078865,92690.0,92689.0,0.02120398]
["bitfinex","BTCUSD",1765350178083,0.01078853,92691.0,92690.0,0.02120398]
["bitfinex","BTCUSD",1765350178825,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765350179026,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765350179226,0.01078876,92689.0,92682.0,0.01000187]
["bitfinex","BTCUSD",1765350179227,0.01078911,92686.0,92682.0,0.01000187]
["bitfinex","BTCUSD",1765350179433,0.22657535,92685.0,92682.0,0.01000187]
["bitfinex","BTCUSD",1765350179654,0.21578868,92684.0,92682.0,0.01000187]
["bitfinex","BTCUSD",1765350180087,0.2157893,92683.0,92682.0,0.01000187]
["bitfinex","BTCUSD",1765350180292,0.22657535,92685.0,92682.0,0.01000187]
["bitfinex","BTCUSD",1765350181484,0.01078923,92685.0,92682.0,0.01000187]
["bitfinex","BTCUSD",1765350181727,0.01078923,92685.0,92682.0,0.01300187]
["bitfinex","BTCUSD",1765350181930,0.01078923,92685.0,92682.0,0.003]
["bitfinex","BTCUSD",1765350181931,0.02994,92683.0,92682.0,0.003]
["bitfinex","BTCUSD",1765350182127,0.02994,92683.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350182128,0.21581614,92672.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350182371,0.03138062,92673.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350182719,0.02059,92673.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350182934,0.02059,92673.0,92672.0,0.02120398]
["bitfinex","BTCUSD",1765350185153,0.02059,92673.0,92672.0,0.02220398]
["bitfinex","BTCUSD",1765350186105,0.02158999,92680.0,92672.0,0.02220398]
["bitfinex","BTCUSD",1765350186309,0.01079028,92676.0,92673.0,0.02120398]
["bitfinex","BTCUSD",1765350186449,0.01079004,92678.0,92673.0,0.02120398]
["bitfinex","BTCUSD",1765350186675,0.22659685,92676.0,92673.0,0.02120398]
["bitfinex","BTCUSD",1765350187297,0.01079028,92676.0,92673.0,0.0319946]
["bitfinex","BTCUSD",1765350187678,0.01079028,92676.0,92673.0,0.02120398]
["bitfinex","BTCUSD",1765350188275,0.05730016,92677.0,92673.0,0.02120398]
["bitfinex","BTCUSD",1765350188563,0.01079028,92676.0,92673.0,0.02120398]
["bitfinex","BTCUSD",1765350189004,0.01079028,92676.0,92673.0,0.02220398]
["bitfinex","BTCUSD",1765350189218,0.01079028,92676.0,92673.0,0.02120398]
["bitfinex","BTCUSD",1765350189424,0.01079039,92675.0,92673.0,0.001]
["bitfinex","BTCUSD",1765350189761,0.01079039,92675.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765350190164,0.27258774,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765350190165,0.04599,92676.0,92672.0,0.22660565]
["bitfinex","BTCUSD",1765350190390,0.05678028,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765350191015,0.01079039,92675.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350191333,0.01079051,92674.0,92670.0,0.03199496]
["bitfinex","BTCUSD",1765350191541,0.01079062,92673.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350191727,0.01079062,92673.0,92670.0,0.02120399]
["bitfinex","BTCUSD",1765350192310,0.01079062,92673.0,92670.0,0.02220399]
["bitfinex","BTCUSD",1765350192635,0.01079062,92673.0,92670.0,0.02120399]
["bitfinex","BTCUSD",1765350192939,0.27259544,92673.0,92670.0,0.02220399]
["bitfinex","BTCUSD",1765350193140,0.21581682,92672.0,92670.0,0.02220399]
["bitfinex","BTCUSD",1765350193339,0.07688,92671.0,92670.0,0.00100001]
["bitfinex","BTCUSD",1765350194585,0.07688,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350194897,0.07688,92671.0,92670.0,0.00100001]
["bitfinex","BTCUSD",1765350195094,0.07688,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350195840,0.07688,92671.0,92670.0,0.02120399]
["bitfinex","BTCUSD",1765350196612,0.07788,92671.0,92670.0,0.02120399]
["bitfinex","BTCUSD",1765350197016,0.001,92671.0,92670.0,0.02120399]
["bitfinex","BTCUSD",1765350202861,0.001,92671.0,92670.0,0.05643126]
["bitfinex","BTCUSD",1765350211630,0.01187,92675.0,92672.0,0.02079261]
["bitfinex","BTCUSD",1765350212868,0.01287,92675.0,92672.0,0.02079261]
["bitfinex","BTCUSD",1765350213101,0.01287,92675.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765350213563,0.07778,92674.0,92672.0,0.23660555]
["bitfinex","BTCUSD",1765350213980,0.07778,92674.0,92672.0,0.23760555]
["bitfinex","BTCUSD",1765350214129,0.07778,92674.0,92673.0,0.21581069]
["bitfinex","BTCUSD",1765350214650,0.07778,92674.0,92672.0,0.23660555]
["bitfinex","BTCUSD",1765350215837,0.07878,92674.0,92672.0,0.23660555]
["bitfinex","BTCUSD",1765350216039,0.07878,92674.0,92672.0,0.23760555]
["bitfinex","BTCUSD",1765350218206,0.001,92674.0,92672.0,0.23760555]
["bitfinex","BTCUSD",1765350220598,0.017,92673.0,92672.0,0.23760555]
["bitfinex","BTCUSD",1765350221809,0.09478,92673.0,92672.0,0.01100187]
["bitfinex","BTCUSD",1765350222028,0.09478,92673.0,92672.0,0.001]
["bitfinex","BTCUSD",1765350222029,0.09578,92673.0,92672.0,0.001]
["bitfinex","BTCUSD",1765350222209,0.10657062,92673.0,92670.0,0.06722223]
["bitfinex","BTCUSD",1765350222423,0.04169,92671.0,92670.0,0.06722223]
["bitfinex","BTCUSD",1765350222624,0.04169,92671.0,92670.0,0.05643126]
["bitfinex","BTCUSD",1765350222840,0.08836,92671.0,92670.0,0.05643126]
["bitfinex","BTCUSD",1765350223604,0.08836,92671.0,92670.0,0.05743126]
["bitfinex","BTCUSD",1765350231110,0.04169,92671.0,92670.0,0.05743126]
["bitfinex","BTCUSD",1765350231752,0.08836,92671.0,92670.0,0.05743126]
["bitfinex","BTCUSD",1765350232185,0.04169,92671.0,92670.0,0.27325083]
["bitfinex","BTCUSD",1765350233595,0.017,92673.0,92670.0,0.27325083]
["bitfinex","BTCUSD",1765350233596,0.017,92673.0,92672.0,0.23701889]
["bitfinex","BTCUSD",1765350234635,0.00099999,92690.0,92684.0,0.02120398]
["bitfinex","BTCUSD",1765350234833,0.00099999,92700.0,92690.0,0.0307924]
["bitfinex","BTCUSD",1765350235025,0.01078597,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765350235268,0.01293,92711.0,92710.0,0.24771443]
["bitfinex","BTCUSD",1765350235554,0.09071,92711.0,92710.0,0.22651045]
["bitfinex","BTCUSD",1765350235850,0.01293,92711.0,92710.0,0.22651045]
["bitfinex","BTCUSD",1765350236093,0.04404,92711.0,92710.0,0.22651045]
["bitfinex","BTCUSD",1765350236333,0.09082857,92711.0,92710.0,0.22651045]
["bitfinex","BTCUSD",1765350236886,0.09182857,92711.0,92710.0,0.22651045]
["bitfinex","BTCUSD",1765350237294,0.04515857,92711.0,92710.0,0.22651045]
["bitfinex","BTCUSD",1765350237500,0.01404857,92711.0,92710.0,0.22651045]
["bitfinex","BTCUSD",1765350239609,0.00111857,92711.0,92710.0,0.23651232]
["bitfinex","BTCUSD",1765350240513,0.00111857,92711.0,92708.0,0.21572922]
["bitfinex","BTCUSD",1765350240514,0.09528447,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765350240714,0.02798,92709.0,92708.0,0.22651766]
["bitfinex","BTCUSD",1765350241239,0.00273144,92711.0,92709.0,0.02120398]
["bitfinex","BTCUSD",1765350241672,0.00111857,92711.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765350242041,0.00011857,92711.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765350242257,0.00111857,92711.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765350242689,0.00111857,92711.0,92710.0,0.22572832]
["bitfinex","BTCUSD",1765350243016,0.00011857,92711.0,92710.0,0.22572832]
["bitfinex","BTCUSD",1765350243216,0.00111857,92711.0,92710.0,0.22572832]
["bitfinex","BTCUSD",1765350243721,0.00011857,92711.0,92710.0,0.22572832]
["bitfinex","BTCUSD",1765350244043,0.00111857,92711.0,92710.0,0.22572832]
["bitfinex","BTCUSD",1765350247396,0.00111857,92711.0,92710.0,0.29551832]
["bitfinex","BTCUSD",1765350248852,0.00011857,92711.0,92710.0,0.29551832]
["bitfinex","BTCUSD",1765350249487,0.00011857,92711.0,92710.0,0.29651832]
["bitfinex","BTCUSD",1765350251281,0.00011857,92711.0,92710.0,0.25528832]
["bitfinex","BTCUSD",1765350251502,0.00011857,92711.0,92710.0,0.29651832]
["bitfinex","BTCUSD",1765350258358,0.00011857,92711.0,92710.0,0.25528832]
["bitfinex","BTCUSD",1765350258534,0.00011857,92711.0,92710.0,0.25493043]
["bitfinex","BTCUSD",1765350259130,0.00011857,92711.0,92710.0,0.25393043]
["bitfinex","BTCUSD",1765350259518,0.00011857,92711.0,92710.0,0.25793043]
["bitfinex","BTCUSD",1765350260325,0.00011857,92711.0,92710.0,0.25993043]
["bitfinex","BTCUSD",1765350260740,0.00011857,92711.0,92710.0,0.25393043]
["bitfinex","BTCUSD",1765350261140,0.00011857,92711.0,92710.0,0.25693043]
["bitfinex","BTCUSD",1765350272260,0.00011857,92711.0,92710.0,0.29829043]
["bitfinex","BTCUSD",1765350272611,0.00011857,92711.0,92710.0,0.32536043]
["bitfinex","BTCUSD",1765350275080,0.00011857,92711.0,92710.0,0.30836043]
["bitfinex","BTCUSD",1765350280954,0.00011857,92711.0,92710.0,0.23993043]
["bitfinex","BTCUSD",1765350281913,0.00011857,92711.0,92710.0,0.23893043]
["bitfinex","BTCUSD",1765350282110,0.00011857,92711.0,92710.0,0.23993043]
["bitfinex","BTCUSD",1765350282313,0.00011857,92711.0,92710.0,0.23793043]
["bitfinex","BTCUSD",1765350282522,0.00011857,92711.0,92710.0,0.23693043]
["bitfinex","BTCUSD",1765350282749,0.00011857,92711.0,92710.0,0.23793043]
["bitfinex","BTCUSD",1765350282882,0.00011857,92711.0,92710.0,0.23693043]
["bitfinex","BTCUSD",1765350283088,0.00011857,92711.0,92710.0,0.23793043]
["bitfinex","BTCUSD",1765350284421,0.07956857,92711.0,92710.0,0.02220398]
["bitfinex","BTCUSD",1765350284804,0.03933857,92711.0,92710.0,0.02220398]
["bitfinex","BTCUSD",1765350285112,0.01177857,92711.0,92710.0,0.02220398]
["bitfinex","BTCUSD",1765350285557,0.01177857,92711.0,92710.0,0.02120398]
["bitfinex","BTCUSD",1765350286953,0.00011857,92711.0,92710.0,0.02120398]
["bitfinex","BTCUSD",1765350291711,0.01178631,92710.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765350291936,0.00099999,92710.0,92709.0,0.02122609]
["bitfinex","BTCUSD",1765350294641,0.00199999,92710.0,92709.0,0.02122609]
["bitfinex","BTCUSD",1765350303890,0.00199999,92710.0,92709.0,0.06362609]
["bitfinex","BTCUSD",1765350304097,0.001,92710.0,92709.0,0.03913609]
["bitfinex","BTCUSD",1765350304294,0.001,92710.0,92709.0,0.02122609]
["bitfinex","BTCUSD",1765350305124,0.00011857,92711.0,92710.0,0.22572832]
["bitfinex","BTCUSD",1765350306347,1.071e-05,92711.0,92710.0,0.22572832]
["bitfinex","BTCUSD",1765350306756,1.071e-05,92711.0,92710.0,0.22672832]
["bitfinex","BTCUSD",1765350311222,0.06243358,92711.0,92710.0,0.001]
["bitfinex","BTCUSD",1765350311419,0.37013358,92711.0,92710.0,0.001]
["bitfinex","BTCUSD",1765350312236,0.44276631,92711.0,92710.0,0.001]
["bitfinex","BTCUSD",1765350312586,0.01078981,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765350312772,0.04204,92677.0,92675.0,0.02079226]
["bitfinex","BTCUSD",1765350312985,0.02564,92676.0,92675.0,0.23659993]
["bitfinex","BTCUSD",1765350313128,0.06081,92676.0,92675.0,0.23659993]
["bitfinex","BTCUSD",1765350313919,0.06081,92676.0,92675.0,0.23670779]
["bitfinex","BTCUSD",1765350314442,0.06181,92676.0,92675.0,0.23670779]
["bitfinex","BTCUSD",1765350316447,0.06181,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350317375,0.06342287,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350326499,0.0851159,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350327715,0.06342287,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350328133,0.27922847,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350328457,0.06342287,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350330008,0.27922847,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350330752,0.06342287,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350335529,0.27922847,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350335662,0.06342287,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350347174,0.27922847,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350351686,0.32174154,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350352057,0.31062851,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350352412,0.31262851,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350353219,0.06742287,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350353923,0.06542287,92676.0,92675.0,0.00010786]
["bitfinex","BTCUSD",1765350354181,0.06081,92676.0,92675.0,0.21591579]
["bitfinex","BTCUSD",1765350354400,0.04364,92676.0,92675.0,0.23714188]
["bitfinex","BTCUSD",1765350354610,0.03239347,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765350354847,0.00099999,92690.0,92689.0,0.2257772]
["bitfinex","BTCUSD",1765350355287,0.00099999,92690.0,92689.0,0.2626872]
["bitfinex","BTCUSD",1765350357185,0.00099999,92690.0,92689.0,0.2636872]
["bitfinex","BTCUSD",1765350357628,0.00099999,92690.0,92689.0,0.2856572]
["bitfinex","BTCUSD",1765350361994,0.21577191,92691.0,92689.0,0.001]
["bitfinex","BTCUSD",1765350362170,0.07633303,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1765350362877,0.07633303,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765350363086,0.07633303,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1765350363295,0.05564,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1765350363521,0.05564,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765350363726,0.05664,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765350363921,0.02382,92690.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765350364320,0.002,92690.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765350364554,0.01419,92692.0,92690.0,0.21577192]
["bitfinex","BTCUSD",1765350364756,0.05779841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765350364987,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765350365386,0.01078853,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350365603,0.001,92690.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350365965,0.002,92690.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350366172,0.03282,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350366377,0.03382,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350366586,0.03482,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350366919,0.04460853,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350367226,0.001,92690.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350367437,0.03382,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350367649,0.03282,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765350367854,0.001,92691.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765350368072,0.001,92690.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765350368492,0.001,92691.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765350369257,0.001,92690.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765350369460,0.001,92690.0,92650.0,0.23257563]
["bitfinex","BTCUSD",1765350369461,0.2158056,92676.0,92650.0,0.23257563]
["bitfinex","BTCUSD",1765350369687,0.57925847,92676.0,92653.0,0.21585811]
["bitfinex","BTCUSD",1765350370018,0.57925847,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350370233,0.57925847,92676.0,92650.0,0.0275033]
["bitfinex","BTCUSD",1765350370366,0.57925847,92676.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765350370367,0.61165932,92676.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765350370571,0.61165932,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350370771,0.61165932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350370983,0.61165932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350371186,0.61165932,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350371394,0.61165932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350371594,0.61165932,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350371801,0.61165932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350371983,0.61165932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350372176,0.61365932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350372400,0.61565932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350372615,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350373291,0.61565932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350373571,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350373986,0.61565932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350374120,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350374314,0.61565932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350374521,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350374927,0.61565932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350375340,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350376671,0.61565932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350377065,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350377253,0.61565932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350378075,0.61565932,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350378286,0.61565932,92676.0,92652.0,0.25960246]
["bitfinex","BTCUSD",1765350378534,0.61565932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350378733,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350380108,0.61565932,92676.0,92656.0,0.22664272]
["bitfinex","BTCUSD",1765350380484,0.61565932,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350380831,0.61565932,92676.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765350381509,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350382034,0.6372495,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350382251,0.6372495,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350382448,0.61565932,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350382655,0.61565932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350382852,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350383672,0.61565932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350383873,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350387005,0.61565932,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350387208,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350387709,0.61565932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350388501,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350389506,0.61565932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350389716,0.61565932,92676.0,92658.0,0.02122609]
["bitfinex","BTCUSD",1765350389973,0.61565932,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350390176,0.61565932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350390947,0.61565932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350391351,0.61565932,92676.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765350391540,0.61565932,92676.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765350391735,0.61565932,92676.0,92662.0,0.21583632]
["bitfinex","BTCUSD",1765350391969,0.61565932,92676.0,92666.0,0.03622609]
["bitfinex","BTCUSD",1765350391970,0.56155932,92676.0,92666.0,0.03622609]
["bitfinex","BTCUSD",1765350392382,0.61805932,92676.0,92666.0,0.04701753]
["bitfinex","BTCUSD",1765350392555,0.61805932,92676.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765350392752,0.61805932,92676.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765350393382,0.61805932,92676.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765350393601,0.61805932,92676.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765350394227,0.61805932,92676.0,92654.0,0.02579284]
["bitfinex","BTCUSD",1765350394653,0.61805932,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350395314,0.61805932,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350395920,0.61805932,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350396136,0.61805932,92676.0,92657.0,0.02678249]
["bitfinex","BTCUSD",1765350396878,0.61805932,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350398138,0.61805932,92676.0,92657.0,0.02678249]
["bitfinex","BTCUSD",1765350398679,0.61805932,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350399338,0.62817483,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350399537,0.62817483,92676.0,92657.0,0.02678249]
["bitfinex","BTCUSD",1765350399856,0.62817483,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350400061,0.62817501,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350401291,0.62817501,92676.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765350401496,0.62817501,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350401955,0.62817501,92676.0,92657.0,0.02678249]
["bitfinex","BTCUSD",1765350403402,0.62817501,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350403631,0.62817501,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350404005,0.62817501,92676.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765350404405,0.62817501,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350405009,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350405187,0.62817501,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350405593,0.62817501,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350405822,0.64976519,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350406225,0.64976519,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350406427,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350406664,0.64976519,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350408025,0.64976519,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350408229,0.64976519,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350408436,0.64976519,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350408653,0.64976519,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350409428,0.64976519,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350410334,0.64976519,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350410541,0.64976519,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350411322,0.64976519,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350411613,0.64976519,92676.0,92653.0,0.21585881]
["bitfinex","BTCUSD",1765350412227,0.64976519,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350412492,0.64976519,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350412690,0.64976519,92676.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765350412895,0.64976519,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350414090,0.64976519,92676.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765350414293,0.64976519,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350414932,0.64976519,92676.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765350415479,0.64976519,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350416423,0.64976519,92676.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765350416606,0.64976519,92676.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765350417029,0.64976519,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350417406,0.62817501,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350418023,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350418223,0.62817501,92676.0,92654.0,0.22664953]
["bitfinex","BTCUSD",1765350418421,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350419221,0.62817501,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350419451,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350420813,0.62817501,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350421639,0.62817501,92676.0,92653.0,0.26123902]
["bitfinex","BTCUSD",1765350421791,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350421983,0.62817501,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350422605,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350422808,0.62817501,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350425451,0.62817501,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350426443,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350427758,0.62817501,92676.0,92653.0,0.02626295]
["bitfinex","BTCUSD",1765350427904,0.62817501,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350428954,0.62817501,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350429168,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350429450,0.62817501,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350429654,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350429953,0.62817501,92676.0,92654.0,0.2266476]
["bitfinex","BTCUSD",1765350430099,0.62817501,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350430501,0.62817501,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350430841,0.62817501,92676.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765350431025,0.62817501,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765350432047,0.62817501,92676.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765350432267,0.64976519,92676.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765350432676,0.64976519,92676.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765350432830,0.64976519,92676.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765350433044,0.64976519,92676.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765350433247,0.64976519,92676.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765350433483,0.64976519,92676.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765350433677,0.64976519,92676.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765350433875,0.64976519,92676.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765350435303,0.64976519,92676.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765350435772,0.64976519,92676.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765350436331,0.64976519,92676.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765350436961,0.64976519,92676.0,92651.0,0.22665496]
["bitfinex","BTCUSD",1765350437911,0.64976519,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350438111,0.64976519,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350438731,0.64976519,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350439154,0.64976519,92676.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765350439354,0.64976519,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350439780,0.64976519,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350440000,0.64976519,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350441548,0.64976519,92676.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765350441890,0.64976519,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765350442515,0.64976519,92676.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765350442747,0.62817501,92676.0,92658.0,0.02606237]
["bitfinex","BTCUSD",1765350442952,0.62817501,92676.0,92661.0,0.01527]
["bitfinex","BTCUSD",1765350449613,0.62817501,92676.0,92661.0,0.02606202]
["bitfinex","BTCUSD",1765350449811,0.62817501,92676.0,92661.0,0.01527]
["bitfinex","BTCUSD",1765350450799,0.59419501,92676.0,92666.0,0.0142]
["bitfinex","BTCUSD",1765350451229,0.62225501,92676.0,92666.0,0.0142]
["bitfinex","BTCUSD",1765350451503,0.62225501,92676.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765350451804,0.62225501,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350451949,0.62225501,92676.0,92668.0,0.22661474]
["bitfinex","BTCUSD",1765350451950,0.5275456,92676.0,92668.0,0.22661474]
["bitfinex","BTCUSD",1765350452160,0.5275456,92676.0,92669.0,0.0142]
["bitfinex","BTCUSD",1765350453650,0.5255456,92676.0,92669.0,0.0142]
["bitfinex","BTCUSD",1765350454157,0.5275456,92676.0,92669.0,0.0142]
["bitfinex","BTCUSD",1765350456153,0.5479656,92676.0,92669.0,0.0142]
["bitfinex","BTCUSD",1765350457133,0.5760256,92676.0,92664.0,0.0142]
["bitfinex","BTCUSD",1765350461817,0.5760256,92676.0,92664.0,0.02499167]
["bitfinex","BTCUSD",1765350462015,0.5760256,92676.0,92664.0,0.0142]
["bitfinex","BTCUSD",1765350463724,0.5760256,92676.0,92664.0,0.02499167]
["bitfinex","BTCUSD",1765350464332,0.5760256,92676.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765350465585,0.5760256,92676.0,92664.0,0.0142]
["bitfinex","BTCUSD",1765350466246,0.5760256,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350466603,0.5760256,92676.0,92665.0,0.21582889]
["bitfinex","BTCUSD",1765350466806,0.5760256,92676.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765350467012,0.5479656,92676.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765350467208,0.5479656,92676.0,92666.0,0.22661873]
["bitfinex","BTCUSD",1765350467738,0.5760256,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350468115,0.5760256,92676.0,92665.0,0.02499156]
["bitfinex","BTCUSD",1765350468468,0.5760256,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350468758,0.5760256,92676.0,92665.0,0.02499156]
["bitfinex","BTCUSD",1765350468961,0.5760256,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765350469474,0.60842383,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765350470035,0.58036383,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765350470256,0.58036383,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350470431,0.58036383,92676.0,92665.0,0.24082051]
["bitfinex","BTCUSD",1765350470804,0.58036383,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765350470956,0.58036383,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350471379,0.58036383,92676.0,92666.0,0.22661847]
["bitfinex","BTCUSD",1765350471600,0.60842383,92676.0,92665.0,0.0142]
["bitfinex","BTCUSD",1765350472173,0.60842383,92676.0,92665.0,0.02499156]
["bitfinex","BTCUSD",1765350472373,0.60842383,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350473205,0.60842383,92676.0,92665.0,0.0142]
["bitfinex","BTCUSD",1765350473410,0.58036383,92676.0,92665.0,0.0142]
["bitfinex","BTCUSD",1765350473710,0.58036383,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350473911,0.60842383,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350474146,0.60842383,92676.0,92665.0,0.02499156]
["bitfinex","BTCUSD",1765350474348,0.60842383,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765350474509,0.60842383,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765350474710,0.60842383,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765350475930,0.58036383,92676.0,92665.0,0.02499156]
["bitfinex","BTCUSD",1765350476397,0.58036383,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765350476622,0.58036383,92676.0,92665.0,0.24082091]
["bitfinex","BTCUSD",1765350476848,0.58036383,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765350477066,0.55994383,92676.0,92669.0,0.01376]
["bitfinex","BTCUSD",1765350477268,0.55994383,92676.0,92671.0,0.01376]
["bitfinex","BTCUSD",1765350481372,0.60657383,92676.0,92664.0,0.0142]
["bitfinex","BTCUSD",1765350481776,0.60657383,92676.0,92665.0,0.01376]
["bitfinex","BTCUSD",1765350488663,0.60657383,92676.0,92660.0,0.01376]
["bitfinex","BTCUSD",1765350489009,0.60657383,92676.0,92662.0,0.01382]
["bitfinex","BTCUSD",1765350500602,0.60657383,92676.0,92656.0,0.21585198]
["bitfinex","BTCUSD",1765350500603,0.6081867,92676.0,92649.0,0.04069]
["bitfinex","BTCUSD",1765350500863,0.618302,92676.0,92649.0,0.01382]
["bitfinex","BTCUSD",1765350501620,0.618302,92676.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765350501821,0.618302,92676.0,92653.0,0.01382]
["bitfinex","BTCUSD",1765350502245,0.618302,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350502451,0.618302,92676.0,92653.0,0.01382]
["bitfinex","BTCUSD",1765350502653,0.618302,92676.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765350503583,0.618302,92676.0,92657.0,0.01382]
["bitfinex","BTCUSD",1765350508678,0.6182956,92676.0,92657.0,0.01382]
["bitfinex","BTCUSD",1765350510092,0.6182956,92676.0,92653.0,0.01382]
["bitfinex","BTCUSD",1765350510298,0.6182956,92676.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765350510497,0.6182956,92676.0,92649.0,0.03506143]
["bitfinex","BTCUSD",1765350510897,0.63988578,92676.0,92649.0,0.03506143]
["bitfinex","BTCUSD",1765350511851,0.63988578,92676.0,92649.0,0.01382]
["bitfinex","BTCUSD",1765350512010,0.63988578,92676.0,92649.0,0.04620026]
["bitfinex","BTCUSD",1765350512347,0.63988578,92676.0,92649.0,0.01382]
["bitfinex","BTCUSD",1765350513107,0.63988578,92676.0,92649.0,0.03531793]
["bitfinex","BTCUSD",1765350514350,0.63988578,92676.0,92649.0,0.01382]
["bitfinex","BTCUSD",1765350514555,0.63988578,92676.0,92650.0,0.02130968]
["bitfinex","BTCUSD",1765350514974,0.63988578,92676.0,92650.0,0.02119305]
["bitfinex","BTCUSD",1765350515919,0.72354447,92676.0,92632.0,0.0243054]
["bitfinex","BTCUSD",1765350516126,0.74685308,92676.0,92637.0,0.01351]
["bitfinex","BTCUSD",1765350516334,0.99605308,92676.0,92630.0,0.0002]
["bitfinex","BTCUSD",1765350516546,0.99605308,92676.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350516547,0.59766653,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350516755,0.89007404,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765350516995,0.89007404,92671.0,92630.0,0.0002]
["bitfinex","BTCUSD",1765350516996,0.21591044,92631.0,92630.0,0.0002]
["bitfinex","BTCUSD",1765350517204,0.23295044,92631.0,92630.0,0.000596]
["bitfinex","BTCUSD",1765350517419,0.01704,92631.0,92630.0,0.000596]
["bitfinex","BTCUSD",1765350517822,0.03098715,92631.0,92630.0,0.000596]
["bitfinex","BTCUSD",1765350518264,0.03098715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350522208,0.24689759,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350522360,0.26552759,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350523604,0.04961715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350523841,0.03098715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350526250,0.04961715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350526451,0.07666715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350526873,0.05616715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350527502,0.03753715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350530892,0.27514062,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350531081,0.25344759,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350531479,0.03753715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350531681,0.03098715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350532519,0.05268018,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350533500,0.03098715,92631.0,92630.0,0.001596]
["bitfinex","BTCUSD",1765350535809,0.21595706,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765350536021,0.61645922,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350536233,0.63852922,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350536419,0.64285301,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350537393,0.64585301,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350538654,0.64685301,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350539062,0.65085301,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350539715,0.67406976,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350540331,0.68413026,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350541216,0.67406976,92611.0,92610.0,0.00031866]
["bitfinex","BTCUSD",1765350541546,0.67406976,92611.0,92610.0,0.00077817]
["bitfinex","BTCUSD",1765350542380,1.69571828,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1765350542578,1.57919967,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765350542780,1.63070106,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765350542940,1.65231106,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765350543143,1.66935106,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350543765,1.52265106,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350543971,1.50561106,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350544181,0.66935106,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350544415,0.64613431,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350544845,0.65313431,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350545237,0.64509431,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350545445,0.66213431,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350545645,0.69104944,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350547256,0.66213431,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350548318,0.66645878,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350548890,0.68967553,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350549369,0.66645878,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350551812,0.68967553,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350552444,0.66645878,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350553153,0.58388485,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350553302,0.6071016,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350553507,0.60698845,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350553721,0.58388485,92601.0,92600.0,0.00148724]
["bitfinex","BTCUSD",1765350553946,0.57688485,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350554147,0.25557485,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350554344,0.26757485,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350554510,0.55827485,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350554714,0.55227485,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350554993,0.54627485,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350555125,0.25657485,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350557592,0.23834485,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350561133,0.02236447,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350566059,0.00532447,92601.0,92600.0,0.00048724]
["bitfinex","BTCUSD",1765350566214,0.001,92601.0,92600.0,0.04359724]
["bitfinex","BTCUSD",1765350566412,0.001,92601.0,92600.0,0.06482333]
["bitfinex","BTCUSD",1765350567168,0.01704,92603.0,92600.0,0.06482333]
["bitfinex","BTCUSD",1765350567169,0.01704,92603.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1765350567373,0.01704,92603.0,92602.0,0.03796609]
["bitfinex","BTCUSD",1765350567576,0.01704,92603.0,92602.0,0.06301588]
["bitfinex","BTCUSD",1765350568739,0.01704,92603.0,92602.0,0.06701588]
["bitfinex","BTCUSD",1765350569846,0.01704,92603.0,92602.0,0.06901588]
["bitfinex","BTCUSD",1765350572611,0.01704,92603.0,92602.0,0.09061368]
["bitfinex","BTCUSD",1765350578794,0.01704,92603.0,92602.0,0.08097588]
["bitfinex","BTCUSD",1765350578998,0.01704,92603.0,92602.0,0.10257368]
["bitfinex","BTCUSD",1765350581614,0.01704,92603.0,92602.0,0.08097588]
["bitfinex","BTCUSD",1765350582402,0.01704,92603.0,92602.0,0.10257368]
["bitfinex","BTCUSD",1765350604512,0.01704,92603.0,92602.0,0.08097588]
["bitfinex","BTCUSD",1765350617899,0.01704,92603.0,92602.0,0.05974979]
["bitfinex","BTCUSD",1765350618103,0.01704,92603.0,92602.0,0.00622979]
["bitfinex","BTCUSD",1765350619446,0.01704,92603.0,92602.0,0.02273979]
["bitfinex","BTCUSD",1765350628119,0.01704,92603.0,92602.0,0.04744979]
["bitfinex","BTCUSD",1765350632013,0.01704,92603.0,92602.0,0.02273979]
["bitfinex","BTCUSD",1765350632214,0.01704,92603.0,92602.0,0.04744979]
["bitfinex","BTCUSD",1765350638061,0.01704,92603.0,92602.0,0.02273979]
["bitfinex","BTCUSD",1765350638264,0.01704,92603.0,92602.0,0.04744979]
["bitfinex","BTCUSD",1765350639239,0.01704,92603.0,92602.0,0.02273979]
["bitfinex","BTCUSD",1765350642203,0.01704,92603.0,92602.0,0.05940979]
["bitfinex","BTCUSD",1765350646074,0.01704,92603.0,92602.0,0.01818979]
["bitfinex","BTCUSD",1765350646235,0.01704,92603.0,92602.0,0.00622979]
["bitfinex","BTCUSD",1765350646977,0.01704,92603.0,92602.0,0.00422979]
["bitfinex","BTCUSD",1765350647172,0.01704,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350647485,0.01704,92603.0,92602.0,0.00322979]
["bitfinex","BTCUSD",1765350648137,0.01704,92603.0,92602.0,0.04355979]
["bitfinex","BTCUSD",1765350648309,0.01704,92603.0,92602.0,0.04555979]
["bitfinex","BTCUSD",1765350648516,0.01704,92603.0,92602.0,0.06678588]
["bitfinex","BTCUSD",1765350651936,0.01704,92603.0,92602.0,0.07874588]
["bitfinex","BTCUSD",1765350671840,0.01704,92603.0,92602.0,0.05751979]
["bitfinex","BTCUSD",1765350683610,0.01079657,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765350683944,0.01704,92621.0,92620.0,0.22673099]
["bitfinex","BTCUSD",1765350684259,0.02783796,92621.0,92620.0,0.24192099]
["bitfinex","BTCUSD",1765350684715,0.02783796,92621.0,92620.0,0.26461099]
["bitfinex","BTCUSD",1765350685180,0.02883796,92621.0,92620.0,0.26461099]
["bitfinex","BTCUSD",1765350686237,0.02983796,92621.0,92620.0,0.26461099]
["bitfinex","BTCUSD",1765350686565,0.02883796,92621.0,92620.0,0.26461099]
["bitfinex","BTCUSD",1765350686765,0.02783796,92621.0,92620.0,0.26461099]
["bitfinex","BTCUSD",1765350686967,0.02883796,92621.0,92620.0,0.26461099]
["bitfinex","BTCUSD",1765350688244,0.02783796,92621.0,92620.0,0.26461099]
["bitfinex","BTCUSD",1765350688457,0.02783796,92621.0,92620.0,0.26561099]
["bitfinex","BTCUSD",1765350701802,0.02783796,92621.0,92620.0,0.24292099]
["bitfinex","BTCUSD",1765350702541,0.02783796,92621.0,92620.0,0.22773099]
["bitfinex","BTCUSD",1765350709679,0.02783796,92621.0,92620.0,0.0117968]
["bitfinex","BTCUSD",1765350709880,0.02783796,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765350710080,0.03420796,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765350711782,0.02341,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765350723122,0.01704,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765350725395,0.24893375,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765350725596,0.25054662,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765350725829,0.26771662,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765350726028,0.30013319,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765350727646,0.01079715,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765350728097,0.01621,92614.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765350728311,0.027,92614.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765350728914,0.027,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765350729159,0.04417,92614.0,92613.0,0.003]
["bitfinex","BTCUSD",1765350729339,0.04417,92614.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765350729759,0.04417,92614.0,92612.0,0.003]
["bitfinex","BTCUSD",1765350730045,0.01621,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1765350731326,0.01621,92613.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765350731541,0.01621,92612.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765350731746,0.01621,92612.0,92608.0,0.226762]
["bitfinex","BTCUSD",1765350731899,0.02700773,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765350732777,0.02700773,92612.0,92611.0,0.005]
["bitfinex","BTCUSD",1765350732983,0.02700773,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1765350732984,0.01621,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1765350733194,0.01621,92612.0,92609.0,0.22675765]
["bitfinex","BTCUSD",1765350733602,0.01621,92612.0,92609.0,0.22875765]
["bitfinex","BTCUSD",1765350734544,0.01621,92612.0,92609.0,0.23175765]
["bitfinex","BTCUSD",1765350734679,0.01621,92612.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1765350735637,0.01621,92612.0,92610.0,0.21595769]
["bitfinex","BTCUSD",1765350735836,0.01621,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1765350735982,0.01621,92612.0,92611.0,0.005]
["bitfinex","BTCUSD",1765350736398,0.0215875,92614.0,92611.0,0.003]
["bitfinex","BTCUSD",1765350736832,0.0215875,92614.0,92611.0,0.01379785]
["bitfinex","BTCUSD",1765350737040,0.0387575,92614.0,92611.0,0.01379785]
["bitfinex","BTCUSD",1765350737248,0.0387575,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765350737680,0.0387575,92614.0,92611.0,0.01379785]
["bitfinex","BTCUSD",1765350738015,0.01717,92613.0,92611.0,0.003]
["bitfinex","BTCUSD",1765350738220,0.01717,92613.0,92611.0,0.005]
["bitfinex","BTCUSD",1765350738910,0.01717,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765350739325,0.01717,92613.0,92611.0,0.005]
["bitfinex","BTCUSD",1765350739682,0.01717,92613.0,92611.0,0.003]
["bitfinex","BTCUSD",1765350739879,0.0215875,92614.0,92611.0,0.003]
["bitfinex","BTCUSD",1765350740302,0.0215875,92614.0,92611.0,0.01379785]
["bitfinex","BTCUSD",1765350740522,0.0215875,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765350740718,0.01079,92614.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765350741707,0.01079,92614.0,92612.0,0.21695473]
["bitfinex","BTCUSD",1765350741912,0.01079,92614.0,92612.0,0.21895473]
["bitfinex","BTCUSD",1765350745103,0.01079,92614.0,92612.0,0.003]
["bitfinex","BTCUSD",1765350745439,0.01079,92614.0,92612.0,0.21895453]
["bitfinex","BTCUSD",1765350746909,0.01079785,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765350748079,0.01079785,92617.0,92616.0,0.2189454]
["bitfinex","BTCUSD",1765350748729,0.01079785,92617.0,92616.0,0.2589454]
["bitfinex","BTCUSD",1765350749321,0.29081849,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765350749521,0.30785849,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765350750315,0.01715849,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765350750712,0.01715849,92622.0,92621.0,0.21693375]
["bitfinex","BTCUSD",1765350752338,0.01715849,92622.0,92621.0,0.25693375]
["bitfinex","BTCUSD",1765350754762,0.01715849,92622.0,92621.0,0.21693375]
["bitfinex","BTCUSD",1765350754962,0.01715849,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350756998,0.03431698,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350757192,0.32501698,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350758692,0.03431698,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350762538,0.06898985,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350762875,0.05181985,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350763631,0.03592985,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350767748,0.05181985,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350767963,0.06898985,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350768186,0.05181985,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350768563,0.38138288,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350768769,0.35968985,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350770425,0.5117528,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350770574,0.44232516,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350770781,0.46563131,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350770983,0.47148238,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350771389,0.44232516,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765350771820,0.01079855,92605.0,92600.0,0.1002]
["bitfinex","BTCUSD",1765350772134,0.02447,92603.0,92600.0,0.1002]
["bitfinex","BTCUSD",1765350772536,0.04164,92603.0,92600.0,0.1002]
["bitfinex","BTCUSD",1765350773310,0.04164,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765350774352,0.01179679,92620.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765350774635,0.01704,92616.0,92613.0,0.22674814]
["bitfinex","BTCUSD",1765350774844,0.01704,92616.0,92614.0,0.21594825]
["bitfinex","BTCUSD",1765350775113,0.01704,92616.0,92614.0,0.24048825]
["bitfinex","BTCUSD",1765350775471,0.01704,92616.0,92614.0,0.02454]
["bitfinex","BTCUSD",1765350775876,0.01704,92616.0,92614.0,0.24048823]
["bitfinex","BTCUSD",1765350776486,0.01704,92616.0,92614.0,0.24348823]
["bitfinex","BTCUSD",1765350780035,0.01704,92616.0,92614.0,0.02754]
["bitfinex","BTCUSD",1765350781157,0.01704,92616.0,92614.0,0.003]
["bitfinex","BTCUSD",1765350781680,0.21594774,92615.0,92614.0,0.003]
["bitfinex","BTCUSD",1765350782496,0.21594774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765350782708,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765350782973,0.0107975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765350783546,0.02783727,92616.0,92611.0,0.22675491]
["bitfinex","BTCUSD",1765350783758,0.02783727,92616.0,92612.0,0.21595274]
["bitfinex","BTCUSD",1765350783938,0.02783727,92616.0,92612.0,0.24049274]
["bitfinex","BTCUSD",1765350784934,0.02783727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765350785784,0.01079738,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765350786113,0.22674757,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1765350787186,0.22674757,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765350787391,0.01079785,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765350787563,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765350788483,0.01079785,92611.0,92607.0,0.22676264]
["bitfinex","BTCUSD",1765350788888,0.01079785,92611.0,92607.0,0.22976264]
["bitfinex","BTCUSD",1765350789090,0.01079796,92610.0,92607.0,0.22976264]
["bitfinex","BTCUSD",1765350789403,0.01079796,92610.0,92607.0,0.23176264]
["bitfinex","BTCUSD",1765350789609,0.01079785,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765350790606,0.01079762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765350791831,0.01079785,92611.0,92609.0,0.002]
["bitfinex","BTCUSD",1765350792143,0.01079785,92611.0,92609.0,0.004]
["bitfinex","BTCUSD",1765350792509,0.01079785,92611.0,92609.0,0.002]
["bitfinex","BTCUSD",1765350792980,0.01079785,92611.0,92609.0,0.004]
["bitfinex","BTCUSD",1765350793320,0.01079785,92611.0,92609.0,0.002]
["bitfinex","BTCUSD",1765350793728,0.01079785,92611.0,92609.0,0.004]
["bitfinex","BTCUSD",1765350795422,0.01079762,92613.0,92609.0,0.01479808]
["bitfinex","BTCUSD",1765350795633,0.00011849,92622.0,92621.0,0.01000187]
["bitfinex","BTCUSD",1765350795838,0.00011849,92622.0,92621.0,0.24117562]
["bitfinex","BTCUSD",1765350796056,0.00011849,92622.0,92621.0,0.26529562]
["bitfinex","BTCUSD",1765350796458,0.00011849,92622.0,92621.0,0.28233562]
["bitfinex","BTCUSD",1765350796810,0.00011849,92622.0,92621.0,0.28633562]
["bitfinex","BTCUSD",1765350798383,0.00011849,92622.0,92621.0,0.28933562]
["bitfinex","BTCUSD",1765350801701,0.00011849,92622.0,92621.0,0.30090562]
["bitfinex","BTCUSD",1765350823228,0.00011849,92622.0,92621.0,0.28386562]
["bitfinex","BTCUSD",1765350832318,0.00011849,92622.0,92621.0,0.28086562]
["bitfinex","BTCUSD",1765350832518,0.00011849,92622.0,92621.0,0.27886562]
["bitfinex","BTCUSD",1765350832917,0.00011849,92622.0,92621.0,0.28186562]
["bitfinex","BTCUSD",1765350853062,0.00011849,92622.0,92621.0,0.27186375]
["bitfinex","BTCUSD",1765350853887,0.00011849,92622.0,92621.0,0.26986375]
["bitfinex","BTCUSD",1765350854084,0.00011849,92622.0,92621.0,0.29308984]
["bitfinex","BTCUSD",1765350854383,0.00011849,92622.0,92621.0,0.26886375]
["bitfinex","BTCUSD",1765350854582,0.00011849,92622.0,92621.0,0.27186375]
["bitfinex","BTCUSD",1765350855482,0.00011849,92622.0,92621.0,0.26986375]
["bitfinex","BTCUSD",1765350855909,0.00011849,92622.0,92621.0,0.27186375]
["bitfinex","BTCUSD",1765350856303,0.00011849,92622.0,92621.0,0.26986375]
["bitfinex","BTCUSD",1765350856502,0.00011849,92622.0,92621.0,0.27186375]
["bitfinex","BTCUSD",1765350856706,0.00011849,92622.0,92621.0,0.26886375]
["bitfinex","BTCUSD",1765350857155,0.00011849,92622.0,92621.0,0.29208984]
["bitfinex","BTCUSD",1765350857378,0.00011849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350858339,0.00011849,92622.0,92619.0,0.22673525]
["bitfinex","BTCUSD",1765350858573,0.00011849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350859153,0.00011849,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765350859961,0.00011849,92622.0,92621.0,0.03736]
["bitfinex","BTCUSD",1765350860261,0.00011849,92622.0,92621.0,0.03936]
["bitfinex","BTCUSD",1765350866093,0.00011849,92622.0,92621.0,0.01575]
["bitfinex","BTCUSD",1765350867099,0.00011849,92622.0,92621.0,0.05647]
["bitfinex","BTCUSD",1765350867290,0.00011849,92622.0,92621.0,0.03208]
["bitfinex","BTCUSD",1765350869560,0.00011849,92622.0,92621.0,0.05647]
["bitfinex","BTCUSD",1765350872136,0.00011849,92622.0,92621.0,0.03208]
["bitfinex","BTCUSD",1765350872855,0.00011849,92622.0,92621.0,0.05647]
["bitfinex","BTCUSD",1765350873794,0.00011849,92622.0,92621.0,0.03208]
["bitfinex","BTCUSD",1765350875652,0.00011849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350883393,0.01580849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350884387,0.03297849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350884923,0.01580849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350887006,0.23173991,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350888026,0.01580849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350888226,0.00011849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350889654,0.00011849,92622.0,92621.0,0.05625]
["bitfinex","BTCUSD",1765350890321,0.00011849,92622.0,92621.0,0.03186]
["bitfinex","BTCUSD",1765350890495,0.00011849,92622.0,92621.0,0.01553]
["bitfinex","BTCUSD",1765350893220,0.00011849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350897902,0.01715849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350899271,0.03948564,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350909321,0.03948564,92622.0,92621.0,0.04306]
["bitfinex","BTCUSD",1765350909437,0.01715849,92622.0,92621.0,0.04306]
["bitfinex","BTCUSD",1765350910256,0.01715849,92622.0,92621.0,0.01974]
["bitfinex","BTCUSD",1765350911932,0.01715849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350916351,0.01715849,92622.0,92621.0,0.02765]
["bitfinex","BTCUSD",1765350916556,0.01715849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350919496,0.01715849,92622.0,92621.0,0.04371]
["bitfinex","BTCUSD",1765350920461,0.01715849,92622.0,92621.0,0.02006]
["bitfinex","BTCUSD",1765350934735,0.01715849,92622.0,92621.0,0.04485]
["bitfinex","BTCUSD",1765350937011,0.01715849,92622.0,92621.0,0.05619]
["bitfinex","BTCUSD",1765350940346,0.01715849,92622.0,92621.0,0.0314]
["bitfinex","BTCUSD",1765350940571,0.01715849,92622.0,92621.0,0.01534]
["bitfinex","BTCUSD",1765350943231,0.01715849,92622.0,92621.0,0.04013]
["bitfinex","BTCUSD",1765350943434,0.01715849,92622.0,92621.0,0.01534]
["bitfinex","BTCUSD",1765350946217,0.01715849,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350953720,0.04957117,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350964550,0.26550259,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350965868,0.29960546,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1765350966882,0.29960546,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765350967090,0.01079785,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765350967249,0.01704,92610.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765350967456,0.01704,92610.0,92608.0,0.0474982]
["bitfinex","BTCUSD",1765350967863,0.01181,92609.0,92608.0,0.0474982]
["bitfinex","BTCUSD",1765350968034,0.01181,92609.0,92608.0,0.0230082]
["bitfinex","BTCUSD",1765350968240,0.01181,92609.0,92608.0,0.0599146]
["bitfinex","BTCUSD",1765350968667,0.01181,92609.0,92608.0,0.0830046]
["bitfinex","BTCUSD",1765350970446,0.01181,92609.0,92608.0,0.0614082]
["bitfinex","BTCUSD",1765350971613,0.21597572,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350971841,0.22455572,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350972253,0.25697478,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350972818,0.25697478,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765350973024,0.25697478,92603.0,92602.0,0.00222979]
["bitfinex","BTCUSD",1765350973224,0.25697478,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350973833,0.24839478,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350974845,0.28161478,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350975423,0.24839478,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350975971,0.24939478,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350976169,0.25039478,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350991198,0.65723998,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350991398,0.65724059,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350991598,0.68637773,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765350991748,0.59079355,92601.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765350992074,0.61725007,92601.0,92600.0,0.0502]
["bitfinex","BTCUSD",1765350992434,0.64968216,92601.0,92600.0,0.0502]
["bitfinex","BTCUSD",1765350993281,0.67891573,92601.0,92600.0,0.0502]
["bitfinex","BTCUSD",1765350993866,0.68291573,92601.0,92600.0,0.0502]
["bitfinex","BTCUSD",1765350994344,0.67891573,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765350994605,0.71751885,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765350994802,0.72159207,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765350995299,0.68291573,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765350996727,1.68291573,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765350997537,1.79342335,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765350998323,1.57921367,92595.0,92594.0,1e-08]
["bitfinex","BTCUSD",1765350998579,1.65854391,92595.0,92594.0,1e-08]
["bitfinex","BTCUSD",1765350998784,1.62957376,92595.0,92594.0,1e-08]
["bitfinex","BTCUSD",1765350999101,1.87877376,92595.0,92594.0,1e-08]
["bitfinex","BTCUSD",1765350999511,0.50672704,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765350999747,0.60788021,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765351000211,0.61220521,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765351000654,0.61420521,92581.0,92580.0,0.0003186]
["bitfinex","BTCUSD",1765351001327,0.51305204,92581.0,92580.0,0.0003186]
["bitfinex","BTCUSD",1765351001533,0.53209204,92581.0,92580.0,0.0003186]
["bitfinex","BTCUSD",1765351002605,0.52809204,92581.0,92580.0,0.0003186]
["bitfinex","BTCUSD",1765351003054,0.52909204,92581.0,92580.0,0.0003186]
["bitfinex","BTCUSD",1765351003880,0.53070491,92581.0,92580.0,0.0003186]
["bitfinex","BTCUSD",1765351010155,0.53070491,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351015870,0.54070121,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351017075,0.5507703,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351020165,0.5739576,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351020750,0.5639613,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351024807,0.58555148,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351025006,0.62417835,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351025329,0.58555148,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351030987,0.5639613,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351031407,0.540774,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351031605,0.5639613,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351031806,0.5629613,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351032589,0.5629613,92581.0,92580.0,0.00172087]
["bitfinex","BTCUSD",1765351033087,0.5639613,92581.0,92580.0,0.00172087]
["bitfinex","BTCUSD",1765351038829,0.58555148,92581.0,92580.0,0.00172087]
["bitfinex","BTCUSD",1765351040970,0.64807447,92581.0,92580.0,0.00172087]
["bitfinex","BTCUSD",1765351049557,0.70629403,92581.0,92580.0,0.00172087]
["bitfinex","BTCUSD",1765351049706,0.64807447,92581.0,92580.0,0.00172087]
["bitfinex","BTCUSD",1765351049913,0.64707447,92581.0,92580.0,0.00172087]
["bitfinex","BTCUSD",1765351050315,0.64907447,92581.0,92580.0,0.00172087]
["bitfinex","BTCUSD",1765351051065,0.64907447,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351051280,0.70819069,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351052486,0.65007447,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351066771,0.70819069,92581.0,92580.0,0.00072087]
["bitfinex","BTCUSD",1765351069042,0.21605038,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765351069242,0.66297819,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765351069715,0.66730393,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765351070253,0.66830393,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765351070491,0.62956408,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765351071266,0.66830658,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765351071470,0.67030658,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765351073947,0.67030658,92571.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351073948,0.01080345,92563.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351074113,1.59088689,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351074266,1.62414328,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351074689,1.62846984,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351074892,1.73897746,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351075093,1.62846984,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351076470,1.62946984,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351077208,1.6874832,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351077417,1.62946984,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351077665,1.63146984,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351078120,1.06986984,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351078354,1.39410862,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351078755,1.50780862,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351079013,2.17991624,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351079224,2.12191746,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351079582,2.01140984,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765351079901,2.01140984,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351080685,1.89770984,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351080889,1.93866862,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351081091,0.5348507,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351081298,0.49970937,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351081512,0.48964028,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351081697,0.78034028,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351081898,0.51282758,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351082179,0.48964028,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351082349,0.78034028,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351082554,0.80352758,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351083377,0.82511776,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351087182,0.83518651,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351093350,0.8977095,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351095798,2.00821712,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351095983,1.8977095,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351097016,1.5210095,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351097240,1.55966649,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351097539,1.48496649,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351097937,1.93636649,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351099383,0.93636649,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351100084,0.91932649,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351100291,1.0152095,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351101713,0.83518651,92561.0,92560.0,0.00077483]
["bitfinex","BTCUSD",1765351103968,0.21609707,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765351104212,0.21609707,92551.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351104213,0.50682042,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351104450,0.5555294,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351104653,0.55985623,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351104853,0.58887688,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351105073,0.55985623,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351105485,0.55997456,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351106246,0.56097456,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351107766,0.56258743,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351109344,0.52395725,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351109583,0.54099725,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351111135,0.53091845,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351113044,0.55250863,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765351114830,0.55250863,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351119595,0.56258059,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351125625,0.54099041,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351126615,0.56258059,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351130323,0.5916072,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351131057,0.56258059,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351131238,0.5916072,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351132202,0.58576789,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351135389,0.57569593,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351135633,0.58579157,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351136614,0.58586698,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351143721,0.5642768,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351144161,0.54562393,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351144393,0.56266393,92541.0,92540.0,0.02383502]
["bitfinex","BTCUSD",1765351144556,0.56266393,92541.0,92540.0,0.03919502]
["bitfinex","BTCUSD",1765351144755,0.52497875,92541.0,92540.0,0.03919502]
["bitfinex","BTCUSD",1765351144954,0.52497875,92541.0,92540.0,0.01613502]
["bitfinex","BTCUSD",1765351145400,0.52497875,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351145694,0.52397875,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351145951,0.52397875,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351146377,0.52397875,92541.0,92540.0,0.00377502]
["bitfinex","BTCUSD",1765351169691,0.52397875,92541.0,92540.0,0.04456502]
["bitfinex","BTCUSD",1765351170744,0.00011833,92541.0,92540.0,0.04456502]
["bitfinex","BTCUSD",1765351170936,0.01715833,92541.0,92540.0,0.06579111]
["bitfinex","BTCUSD",1765351171766,0.01715833,92541.0,92540.0,0.06379111]
["bitfinex","BTCUSD",1765351172166,0.01715833,92541.0,92540.0,0.06979111]
["bitfinex","BTCUSD",1765351172371,0.01715833,92541.0,92540.0,0.04856502]
["bitfinex","BTCUSD",1765351172572,0.01715833,92541.0,92540.0,0.06879111]
["bitfinex","BTCUSD",1765351172955,0.01715833,92541.0,92540.0,0.07079111]
["bitfinex","BTCUSD",1765351173356,0.01715833,92541.0,92540.0,0.06879111]
["bitfinex","BTCUSD",1765351173756,0.01715833,92541.0,92540.0,0.07279111]
["bitfinex","BTCUSD",1765351182823,0.01715833,92541.0,92540.0,0.09440338]
["bitfinex","BTCUSD",1765351184946,0.01715833,92541.0,92540.0,0.08317916]
["bitfinex","BTCUSD",1765351185152,0.01715833,92541.0,92540.0,0.06156689]
["bitfinex","BTCUSD",1765351191536,0.01715833,92541.0,92540.0,0.01077502]
["bitfinex","BTCUSD",1765351191537,0.23327875,92541.0,92540.0,0.01077502]
["bitfinex","BTCUSD",1765351192366,0.23327875,92541.0,92540.0,0.05156502]
["bitfinex","BTCUSD",1765351192821,0.01715833,92541.0,92540.0,0.05156502]
["bitfinex","BTCUSD",1765351193027,0.01715833,92541.0,92540.0,0.04756502]
["bitfinex","BTCUSD",1765351193256,0.01715833,92541.0,92540.0,0.04156502]
["bitfinex","BTCUSD",1765351193630,0.23327875,92541.0,92540.0,0.04456502]
["bitfinex","BTCUSD",1765351194437,0.23327875,92541.0,92540.0,0.04756502]
["bitfinex","BTCUSD",1765351194438,0.01715833,92541.0,92540.0,0.04756502]
["bitfinex","BTCUSD",1765351194638,0.01715833,92541.0,92540.0,0.04456502]
["bitfinex","BTCUSD",1765351195042,0.01715833,92541.0,92540.0,0.04656502]
["bitfinex","BTCUSD",1765351201868,0.23316042,92541.0,92540.0,0.00577502]
["bitfinex","BTCUSD",1765351202670,0.52547329,92541.0,92540.0,0.00577502]
["bitfinex","BTCUSD",1765351202877,0.58961443,92541.0,92540.0,0.00577502]
["bitfinex","BTCUSD",1765351203322,0.56802425,92541.0,92540.0,0.00277502]
["bitfinex","BTCUSD",1765351203820,0.56802425,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351204040,0.56802425,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351204562,0.56802425,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351204563,0.55792145,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351204735,0.56801756,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351205093,0.56801756,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351205319,0.55792145,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351206123,0.57801095,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351206302,0.57901095,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351210769,0.57899878,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351217051,0.55892145,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351217859,0.52647329,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351218655,0.52547329,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351219057,0.52547329,92541.0,92540.0,0.00277502]
["bitfinex","BTCUSD",1765351219424,0.52386042,92541.0,92540.0,0.00277502]
["bitfinex","BTCUSD",1765351220842,0.52386042,92541.0,92540.0,0.02710502]
["bitfinex","BTCUSD",1765351221039,0.52386042,92541.0,92540.0,0.04273502]
["bitfinex","BTCUSD",1765351221471,0.52386042,92541.0,92540.0,0.00277502]
["bitfinex","BTCUSD",1765351226792,0.52386042,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351227114,0.52547329,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351227520,0.52547329,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351228356,0.52547329,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351229960,0.54706347,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351230129,0.55853347,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351230353,0.56861921,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351231070,0.56961921,92541.0,92540.0,0.00177502]
["bitfinex","BTCUSD",1765351231268,0.56961921,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351231592,0.56861921,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351231794,0.56961921,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351233025,0.54802903,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351239656,0.56961921,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351240061,0.54802903,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351249821,0.55802533,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351252782,0.54802903,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351257390,0.57710626,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351257736,0.54802903,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351259551,0.57129081,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351260779,0.54802903,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351263114,0.57129081,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351263466,0.52937616,92541.0,92540.0,0.00077502]
["bitfinex","BTCUSD",1765351263664,0.52486042,92541.0,92540.0,0.04138502]
["bitfinex","BTCUSD",1765351263870,0.23416042,92541.0,92540.0,0.04138502]
["bitfinex","BTCUSD",1765351264233,0.23316042,92541.0,92540.0,0.04138502]
["bitfinex","BTCUSD",1765351264689,0.23416042,92541.0,92540.0,0.04138502]
["bitfinex","BTCUSD",1765351264898,0.001,92541.0,92540.0,0.04138502]
["bitfinex","BTCUSD",1765351265125,0.01804,92541.0,92540.0,0.04238502]
["bitfinex","BTCUSD",1765351265316,0.01704,92541.0,92540.0,0.04238502]
["bitfinex","BTCUSD",1765351265763,0.22691139,92548.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765351265966,0.0108052,92548.0,92546.0,0.02815]
["bitfinex","BTCUSD",1765351266264,0.0108052,92548.0,92547.0,0.01586]
["bitfinex","BTCUSD",1765351266405,0.0108052,92548.0,92547.0,0.04061]
["bitfinex","BTCUSD",1765351266812,0.0278452,92548.0,92547.0,0.04061]
["bitfinex","BTCUSD",1765351268333,0.0288452,92548.0,92547.0,0.04061]
["bitfinex","BTCUSD",1765351269204,0.0288452,92548.0,92541.0,0.00039527]
["bitfinex","BTCUSD",1765351269205,0.22692067,92544.0,92541.0,0.00039527]
["bitfinex","BTCUSD",1765351269414,0.21611808,92542.0,92541.0,0.02514527]
["bitfinex","BTCUSD",1765351270021,0.22692067,92544.0,92541.0,0.02514527]
["bitfinex","BTCUSD",1765351270226,0.22692067,92544.0,92543.0,0.01586]
["bitfinex","BTCUSD",1765351270649,0.22692067,92544.0,92543.0,0.04061]
["bitfinex","BTCUSD",1765351271378,0.01080532,92547.0,92543.0,0.05141578]
["bitfinex","BTCUSD",1765351271585,0.01080532,92547.0,92546.0,0.02815]
["bitfinex","BTCUSD",1765351271785,0.02784532,92547.0,92546.0,0.02815]
["bitfinex","BTCUSD",1765351271991,0.02784532,92547.0,92546.0,0.05330249]
["bitfinex","BTCUSD",1765351276287,0.02784532,92547.0,92546.0,0.02855249]
["bitfinex","BTCUSD",1765351276494,0.02784532,92547.0,92546.0,0.00040249]
["bitfinex","BTCUSD",1765351280132,0.02945819,92547.0,92546.0,0.00040249]
["bitfinex","BTCUSD",1765351284046,0.05115122,92547.0,92546.0,0.00040249]
["bitfinex","BTCUSD",1765351284654,0.02945819,92547.0,92546.0,0.00040249]
["bitfinex","BTCUSD",1765351289109,0.02945819,92547.0,92546.0,0.02861249]
["bitfinex","BTCUSD",1765351289332,0.02945819,92547.0,92546.0,0.05142249]
["bitfinex","BTCUSD",1765351289763,0.02945819,92547.0,92546.0,0.02861249]
["bitfinex","BTCUSD",1765351289993,0.02945819,92547.0,92546.0,0.01282249]
["bitfinex","BTCUSD",1765351290455,0.02945819,92547.0,92546.0,0.00040249]
["bitfinex","BTCUSD",1765351290665,0.02784532,92547.0,92546.0,0.00040249]
["bitfinex","BTCUSD",1765351290890,0.02784532,92547.0,92546.0,0.02321249]
["bitfinex","BTCUSD",1765351291063,0.02784532,92547.0,92546.0,0.00040249]
["bitfinex","BTCUSD",1765351302649,0.02784532,92547.0,92546.0,0.05142249]
["bitfinex","BTCUSD",1765351303827,0.01080532,92547.0,92546.0,0.05142249]
["bitfinex","BTCUSD",1765351304025,0.02784532,92547.0,92546.0,0.05142249]
["bitfinex","BTCUSD",1765351306092,0.01080532,92547.0,92546.0,0.05142249]
["bitfinex","BTCUSD",1765351306307,0.02784532,92547.0,92546.0,0.05142249]
["bitfinex","BTCUSD",1765351310298,0.2907,92549.0,92547.0,0.02122609]
["bitfinex","BTCUSD",1765351310534,0.2907,92549.0,92548.0,0.0386]
["bitfinex","BTCUSD",1765351310719,0.30774,92549.0,92548.0,0.0386]
["bitfinex","BTCUSD",1765351311505,0.01704,92549.0,92548.0,0.0386]
["bitfinex","BTCUSD",1765351311636,0.30774,92549.0,92548.0,0.0386]
["bitfinex","BTCUSD",1765351312513,0.30774,92549.0,92548.0,0.0406]
["bitfinex","BTCUSD",1765351312917,0.01704,92549.0,92548.0,0.0406]
["bitfinex","BTCUSD",1765351313104,0.30774,92549.0,92548.0,0.0416]
["bitfinex","BTCUSD",1765351315681,0.30774,92549.0,92548.0,0.04194498]
["bitfinex","BTCUSD",1765351316138,0.34017897,92549.0,92548.0,0.04194498]
["bitfinex","BTCUSD",1765351316967,0.04947897,92549.0,92548.0,0.04194498]
["bitfinex","BTCUSD",1765351317170,0.34017897,92549.0,92548.0,0.04194498]
["bitfinex","BTCUSD",1765351318350,0.04947897,92549.0,92548.0,0.04194498]
["bitfinex","BTCUSD",1765351321772,0.04947897,92549.0,92548.0,0.00334498]
["bitfinex","BTCUSD",1765351322490,0.04947897,92549.0,92548.0,0.00234498]
["bitfinex","BTCUSD",1765351322705,0.04947897,92549.0,92548.0,0.00334498]
["bitfinex","BTCUSD",1765351323331,0.04947897,92549.0,92548.0,0.00234498]
["bitfinex","BTCUSD",1765351323754,0.04947897,92549.0,92548.0,0.00334498]
["bitfinex","BTCUSD",1765351323932,0.04947897,92549.0,92548.0,0.00134498]
["bitfinex","BTCUSD",1765351324128,0.04947897,92549.0,92548.0,0.00234498]
["bitfinex","BTCUSD",1765351327348,0.04947897,92549.0,92548.0,0.04084498]
["bitfinex","BTCUSD",1765351331278,0.04947897,92549.0,92548.0,0.01761498]
["bitfinex","BTCUSD",1765351331448,0.04947897,92549.0,92548.0,0.00234498]
["bitfinex","BTCUSD",1765351341602,0.04947897,92549.0,92548.0,0.04125498]
["bitfinex","BTCUSD",1765351346088,0.04947897,92549.0,92548.0,0.01757498]
["bitfinex","BTCUSD",1765351348820,0.04947897,92549.0,92548.0,0.04144498]
["bitfinex","BTCUSD",1765351356663,0.04947897,92549.0,92548.0,0.00234498]
["bitfinex","BTCUSD",1765351380980,0.04947897,92549.0,92548.0,0.05254498]
["bitfinex","BTCUSD",1765351381393,0.03243897,92549.0,92548.0,0.05254498]
["bitfinex","BTCUSD",1765351381593,0.01704,92549.0,92548.0,0.07415538]
["bitfinex","BTCUSD",1765351387241,0.01704,92549.0,92548.0,0.07315538]
["bitfinex","BTCUSD",1765351387462,0.01704,92549.0,92548.0,0.07215538]
["bitfinex","BTCUSD",1765351387664,0.01704,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765351388137,0.01704,92552.0,92551.0,0.03817873]
["bitfinex","BTCUSD",1765351388602,0.01704,92552.0,92551.0,0.2542758]
["bitfinex","BTCUSD",1765351389401,0.01704,92552.0,92551.0,0.2562758]
["bitfinex","BTCUSD",1765351390503,0.01704,92552.0,92551.0,0.2592758]
["bitfinex","BTCUSD",1765351391273,0.03243662,92554.0,92551.0,0.27008065]
["bitfinex","BTCUSD",1765351391475,0.03243662,92554.0,92553.0,0.02762]
["bitfinex","BTCUSD",1765351391674,0.04947662,92554.0,92553.0,0.02762]
["bitfinex","BTCUSD",1765351391891,0.04947662,92554.0,92553.0,0.2662924]
["bitfinex","BTCUSD",1765351393714,0.04947662,92554.0,92553.0,0.2692924]
["bitfinex","BTCUSD",1765351393920,0.01704,92554.0,92553.0,0.07642609]
["bitfinex","BTCUSD",1765351394924,0.01704,92554.0,92553.0,0.0552]
["bitfinex","BTCUSD",1765351397202,0.01704,92554.0,92553.0,0.2712924]
["bitfinex","BTCUSD",1765351397905,0.01704,92554.0,92553.0,0.0552]
["bitfinex","BTCUSD",1765351398116,0.01704,92554.0,92553.0,0.2712924]
["bitfinex","BTCUSD",1765351398881,0.01704,92554.0,92553.0,0.0552]
["bitfinex","BTCUSD",1765351399908,0.014341,92554.0,92553.0,0.0552]
["bitfinex","BTCUSD",1765351401174,0.03243662,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765351401377,0.04947662,92555.0,92554.0,0.25482006]
["bitfinex","BTCUSD",1765351402958,0.04947662,92555.0,92554.0,0.04073]
["bitfinex","BTCUSD",1765351403201,0.04947662,92555.0,92554.0,0.04273]
["bitfinex","BTCUSD",1765351412602,0.04947662,92555.0,92554.0,0.04201]
["bitfinex","BTCUSD",1765351414386,0.03243662,92555.0,92554.0,0.04201]
["bitfinex","BTCUSD",1765351414582,0.04947662,92555.0,92554.0,0.04201]
["bitfinex","BTCUSD",1765351415117,0.01704,92555.0,92554.0,0.08484509]
["bitfinex","BTCUSD",1765351416743,0.03243595,92558.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1765351416996,0.01704,92557.0,92556.0,0.23769392]
["bitfinex","BTCUSD",1765351417161,0.01704,92557.0,92556.0,0.24044539]
["bitfinex","BTCUSD",1765351417560,0.01704,92557.0,92556.0,0.25580539]
["bitfinex","BTCUSD",1765351419471,0.01704,92557.0,92556.0,0.25680539]
["bitfinex","BTCUSD",1765351420180,0.00175,95575.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765351420181,0.2907,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765351420374,0.22684184,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765351420585,0.01080193,92576.0,92575.0,0.01163]
["bitfinex","BTCUSD",1765351420786,0.01080193,92576.0,92575.0,0.02699]
["bitfinex","BTCUSD",1765351421001,0.02616228,92576.0,92575.0,0.07257609]
["bitfinex","BTCUSD",1765351421398,0.04320228,92576.0,92575.0,0.07257609]
["bitfinex","BTCUSD",1765351421607,0.04332101,92576.0,92575.0,0.07257609]
["bitfinex","BTCUSD",1765351422058,0.04432101,92576.0,92575.0,0.07257609]
["bitfinex","BTCUSD",1765351422261,0.04332101,92576.0,92575.0,0.07257609]
["bitfinex","BTCUSD",1765351422475,0.04332101,92576.0,92575.0,0.07457609]
["bitfinex","BTCUSD",1765351422677,0.04332101,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351424703,0.00011873,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351427554,0.00011873,92576.0,92575.0,0.05535]
["bitfinex","BTCUSD",1765351427779,0.00011873,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351431615,0.00011873,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351431822,0.00011873,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351432043,0.00011873,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351432267,0.00011873,92576.0,92575.0,0.09618019]
["bitfinex","BTCUSD",1765351432497,0.00011873,92576.0,92575.0,0.07257609]
["bitfinex","BTCUSD",1765351432734,0.00011873,92576.0,92575.0,0.11522019]
["bitfinex","BTCUSD",1765351433474,0.00011873,92576.0,92575.0,0.09361609]
["bitfinex","BTCUSD",1765351434716,0.00011873,92576.0,92575.0,0.11522019]
["bitfinex","BTCUSD",1765351435781,0.00011873,92576.0,92575.0,0.11322019]
["bitfinex","BTCUSD",1765351435994,0.00011873,92576.0,92575.0,0.11122019]
["bitfinex","BTCUSD",1765351436929,0.00011873,92576.0,92575.0,0.11322019]
["bitfinex","BTCUSD",1765351437849,0.00011873,92576.0,92575.0,0.11522019]
["bitfinex","BTCUSD",1765351446426,1.071e-05,92576.0,92575.0,0.11522019]
["bitfinex","BTCUSD",1765351451225,1.071e-05,92576.0,92575.0,0.09361609]
["bitfinex","BTCUSD",1765351451628,1.071e-05,92576.0,92575.0,0.11522019]
["bitfinex","BTCUSD",1765351453219,1.071e-05,92576.0,92575.0,0.09361609]
["bitfinex","BTCUSD",1765351453737,1.071e-05,92576.0,92575.0,0.11522019]
["bitfinex","BTCUSD",1765351458109,1.071e-05,92576.0,92575.0,0.09361609]
["bitfinex","BTCUSD",1765351458951,1.071e-05,92576.0,92575.0,0.11522019]
["bitfinex","BTCUSD",1765351459818,1.071e-05,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351462936,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351463418,1.071e-05,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351463664,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351465264,1.071e-05,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351467589,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351468300,1.071e-05,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351469391,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351470580,1.071e-05,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351474223,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351475533,1.071e-05,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351481576,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351484719,1.071e-05,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351486332,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351488392,1.071e-05,92576.0,92575.0,0.09818019]
["bitfinex","BTCUSD",1765351489469,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351500451,1.071e-05,92576.0,92575.0,0.05535]
["bitfinex","BTCUSD",1765351500818,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351501223,1.071e-05,92576.0,92575.0,0.07457609]
["bitfinex","BTCUSD",1765351502136,1.071e-05,92576.0,92575.0,0.07257609]
["bitfinex","BTCUSD",1765351502391,1.071e-05,92576.0,92575.0,0.07457609]
["bitfinex","BTCUSD",1765351502603,1.071e-05,92576.0,92575.0,0.07657609]
["bitfinex","BTCUSD",1765351503069,1.071e-05,92576.0,92575.0,0.05535]
["bitfinex","BTCUSD",1765351503269,0.01866358,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1765351503478,0.0510934,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1765351503881,0.3417934,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1765351504210,0.35191053,92576.0,92575.0,0.003]
["bitfinex","BTCUSD",1765351504383,0.3417934,92576.0,92575.0,0.003]
["bitfinex","BTCUSD",1765351505141,0.3417934,92576.0,92575.0,0.001]
["bitfinex","BTCUSD",1765351505372,0.0108024,92572.0,92569.0,0.0123]
["bitfinex","BTCUSD",1765351505694,0.21605038,92571.0,92569.0,0.0123]
["bitfinex","BTCUSD",1765351506033,0.24016038,92571.0,92569.0,0.0123]
["bitfinex","BTCUSD",1765351506357,0.23983632,92571.0,92569.0,0.0123]
["bitfinex","BTCUSD",1765351506762,0.24083632,92571.0,92569.0,0.0123]
["bitfinex","BTCUSD",1765351507163,0.24083632,92571.0,92569.0,0.03641]
["bitfinex","BTCUSD",1765351510594,0.24083632,92571.0,92569.0,0.02766455]
["bitfinex","BTCUSD",1765351512806,0.21672632,92571.0,92569.0,0.02766455]
["bitfinex","BTCUSD",1765351513065,0.02766455,92570.0,92569.0,0.02766455]
["bitfinex","BTCUSD",1765351513233,0.02766455,92570.0,92569.0,0.00355455]
["bitfinex","BTCUSD",1765351515288,0.02866455,92570.0,92569.0,0.00355455]
["bitfinex","BTCUSD",1765351517634,0.02866455,92570.0,92569.0,0.02634455]
["bitfinex","BTCUSD",1765351518266,0.21605505,92569.0,92567.0,0.02122609]
["bitfinex","BTCUSD",1765351518456,0.21605505,92569.0,92568.0,0.02279]
["bitfinex","BTCUSD",1765351518876,0.23884505,92569.0,92568.0,0.02279]
["bitfinex","BTCUSD",1765351520736,0.23884505,92569.0,92568.0,0.03912]
["bitfinex","BTCUSD",1765351521495,0.02279,92569.0,92568.0,0.03912]
["bitfinex","BTCUSD",1765351521733,0.02279,92569.0,92568.0,0.04912187]
["bitfinex","BTCUSD",1765351523318,0.01704,92574.0,92573.0,0.02122609]
["bitfinex","BTCUSD",1765351523522,0.01704,92574.0,92573.0,0.04886609]
["bitfinex","BTCUSD",1765351523727,0.01704,92574.0,92573.0,0.07165609]
["bitfinex","BTCUSD",1765351523925,1.071e-05,92576.0,92575.0,0.22604291]
["bitfinex","BTCUSD",1765351524191,1.071e-05,92576.0,92575.0,0.24237291]
["bitfinex","BTCUSD",1765351524395,1.071e-05,92576.0,92575.0,0.26516291]
["bitfinex","BTCUSD",1765351524886,1.071e-05,92576.0,92575.0,0.28220291]
["bitfinex","BTCUSD",1765351525775,1.071e-05,92576.0,92575.0,0.28620291]
["bitfinex","BTCUSD",1765351539036,1.071e-05,92576.0,92575.0,0.29843291]
["bitfinex","BTCUSD",1765351542840,0.00162358,92576.0,92575.0,0.03256]
["bitfinex","BTCUSD",1765351543225,0.00162358,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1765351543875,0.00162358,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1765351544034,0.22684309,92575.0,92573.0,0.01223]
["bitfinex","BTCUSD",1765351544474,0.22684309,92575.0,92573.0,0.03484]
["bitfinex","BTCUSD",1765351544712,0.03202872,92574.0,92573.0,0.03484]
["bitfinex","BTCUSD",1765351545941,0.03202872,92574.0,92573.0,0.03584]
["bitfinex","BTCUSD",1765351547029,0.03202872,92574.0,92573.0,0.01323]
["bitfinex","BTCUSD",1765351547250,0.21602872,92581.0,92573.0,0.24519571]
["bitfinex","BTCUSD",1765351547515,0.00099999,92590.0,92573.0,0.24519571]
["bitfinex","BTCUSD",1765351547516,0.01180029,92590.0,92589.0,0.02122609]
["bitfinex","BTCUSD",1765351547826,0.00107265,92590.0,92589.0,0.04937609]
["bitfinex","BTCUSD",1765351548030,0.00107265,92590.0,92589.0,0.07198609]
["bitfinex","BTCUSD",1765351548235,0.00107265,92590.0,92589.0,0.28799447]
["bitfinex","BTCUSD",1765351549796,0.01811265,92590.0,92589.0,0.28799447]
["bitfinex","BTCUSD",1765351550005,0.01911265,92590.0,92589.0,0.28799447]
["bitfinex","BTCUSD",1765351560139,0.01911265,92590.0,92589.0,0.07198609]
["bitfinex","BTCUSD",1765351567120,0.00107266,92590.0,92589.0,0.07198609]
["bitfinex","BTCUSD",1765351567329,0.01811266,92590.0,92589.0,0.09358692]
["bitfinex","BTCUSD",1765351567524,0.01811266,92590.0,92589.0,0.07198609]
["bitfinex","BTCUSD",1765351568278,0.01711266,92590.0,92589.0,0.07298609]
["bitfinex","BTCUSD",1765351568741,0.01711266,92590.0,92589.0,0.07398609]
["bitfinex","BTCUSD",1765351569320,7.266e-05,92590.0,92589.0,0.07398609]
["bitfinex","BTCUSD",1765351569535,7.266e-05,92590.0,92589.0,0.09558692]
["bitfinex","BTCUSD",1765351570941,7.266e-05,92590.0,92589.0,0.09458692]
["bitfinex","BTCUSD",1765351571339,7.266e-05,92590.0,92589.0,0.09658692]
["bitfinex","BTCUSD",1765351571684,7.266e-05,92590.0,92589.0,0.09958692]
["bitfinex","BTCUSD",1765351573098,7.266e-05,92590.0,92589.0,0.07798609]
["bitfinex","BTCUSD",1765351573815,7.266e-05,92590.0,92589.0,0.07498609]
["bitfinex","BTCUSD",1765351574023,7.266e-05,92590.0,92589.0,0.07798609]
["bitfinex","BTCUSD",1765351574281,7.266e-05,92590.0,92589.0,0.07498609]
["bitfinex","BTCUSD",1765351574489,7.266e-05,92590.0,92589.0,0.07298609]
["bitfinex","BTCUSD",1765351575214,7.266e-05,92590.0,92589.0,0.07398609]
["bitfinex","BTCUSD",1765351576070,7.266e-05,92590.0,92589.0,0.09558692]
["bitfinex","BTCUSD",1765351582378,7.266e-05,92590.0,92589.0,0.07398609]
["bitfinex","BTCUSD",1765351582761,7.266e-05,92590.0,92589.0,0.09558692]
["bitfinex","BTCUSD",1765351586933,7.266e-05,92590.0,92589.0,0.07398609]
["bitfinex","BTCUSD",1765351588821,7.266e-05,92590.0,92589.0,0.09558692]
["bitfinex","BTCUSD",1765351592217,7.266e-05,92590.0,92589.0,0.07398609]
["bitfinex","BTCUSD",1765351593255,7.266e-05,92590.0,92589.0,0.09558692]
["bitfinex","BTCUSD",1765351594338,7.266e-05,92590.0,92589.0,0.07398609]
["bitfinex","BTCUSD",1765351599888,7.266e-05,92590.0,92589.0,0.05276]
["bitfinex","BTCUSD",1765351601009,7.266e-05,92590.0,92589.0,0.08011801]
["bitfinex","BTCUSD",1765351605645,7.266e-05,92590.0,92589.0,0.06276187]
["bitfinex","BTCUSD",1765351610106,0.01496619,92596.0,92595.0,0.04892609]
["bitfinex","BTCUSD",1765351610572,0.01496619,92596.0,92595.0,0.07145609]
["bitfinex","BTCUSD",1765351610768,0.01496619,92596.0,92595.0,0.09305552]
["bitfinex","BTCUSD",1765351610994,0.01496619,92596.0,92595.0,0.07145609]
["bitfinex","BTCUSD",1765351611578,0.01079925,92599.0,92598.0,0.02122609]
["bitfinex","BTCUSD",1765351611783,0.02783925,92599.0,92598.0,0.03681609]
["bitfinex","BTCUSD",1765351611986,0.02783925,92599.0,92598.0,0.05934609]
["bitfinex","BTCUSD",1765351612923,0.02883925,92599.0,92598.0,0.05934609]
["bitfinex","BTCUSD",1765351613076,0.01804,92599.0,92598.0,0.05934609]
["bitfinex","BTCUSD",1765351614672,0.01804,92599.0,92598.0,0.02122609]
["bitfinex","BTCUSD",1765351614914,0.22678674,92598.0,92595.0,0.03333609]
["bitfinex","BTCUSD",1765351615116,0.21599125,92597.0,92595.0,0.03333609]
["bitfinex","BTCUSD",1765351616471,0.22678674,92598.0,92595.0,0.02122609]
["bitfinex","BTCUSD",1765351616674,0.21599187,92597.0,92595.0,0.02222609]
["bitfinex","BTCUSD",1765351617278,0.21599187,92597.0,92595.0,0.02122609]
["bitfinex","BTCUSD",1765351617437,0.21599187,92597.0,92595.0,0.02222609]
["bitfinex","BTCUSD",1765351618081,0.21599187,92597.0,92595.0,0.02122609]
["bitfinex","BTCUSD",1765351619413,0.01079936,92598.0,92595.0,0.02222609]
["bitfinex","BTCUSD",1765351619887,0.01079936,92598.0,92595.0,0.04668609]
["bitfinex","BTCUSD",1765351620302,0.01079936,92598.0,92595.0,0.04568609]
["bitfinex","BTCUSD",1765351620531,0.01079936,92598.0,92595.0,0.04668609]
["bitfinex","BTCUSD",1765351620756,0.01704,92599.0,92597.0,0.02812]
["bitfinex","BTCUSD",1765351620938,0.01704,92599.0,92598.0,0.01566]
["bitfinex","BTCUSD",1765351621158,0.01704,92599.0,92598.0,0.04012]
["bitfinex","BTCUSD",1765351621545,0.01079901,92601.0,92598.0,0.04012]
["bitfinex","BTCUSD",1765351621709,0.22676773,92606.0,92603.0,0.02122609]
["bitfinex","BTCUSD",1765351621906,0.02783866,92604.0,92603.0,0.04934609]
["bitfinex","BTCUSD",1765351622112,0.02783866,92604.0,92603.0,0.07380609]
["bitfinex","BTCUSD",1765351623282,0.02945153,92604.0,92603.0,0.05258]
["bitfinex","BTCUSD",1765351623478,0.02945153,92604.0,92603.0,0.02812]
["bitfinex","BTCUSD",1765351623907,0.03045153,92604.0,92603.0,0.02812]
["bitfinex","BTCUSD",1765351624266,0.03245153,92604.0,92603.0,0.02812]
["bitfinex","BTCUSD",1765351628034,0.21597572,92603.0,92602.0,0.02122609]
["bitfinex","BTCUSD",1765351628395,0.21597572,92603.0,92602.0,0.03688609]
["bitfinex","BTCUSD",1765351628783,0.03145153,92604.0,92602.0,0.06134609]
["bitfinex","BTCUSD",1765351628999,0.03145153,92604.0,92603.0,0.04012]
["bitfinex","BTCUSD",1765351629832,0.02945153,92604.0,92603.0,0.04012]
["bitfinex","BTCUSD",1765351630721,0.03145153,92604.0,92603.0,0.04012]
["bitfinex","BTCUSD",1765351631776,0.21598738,92598.0,92597.0,0.01246]
["bitfinex","BTCUSD",1765351633317,0.21698738,92598.0,92597.0,0.01246]
["bitfinex","BTCUSD",1765351634161,0.21698738,92598.0,92597.0,0.03499]
["bitfinex","BTCUSD",1765351635384,0.21698738,92598.0,92592.0,0.01211]
["bitfinex","BTCUSD",1765351635385,0.21599205,92596.0,92592.0,0.01211]
["bitfinex","BTCUSD",1765351636087,0.21599205,92596.0,92595.0,0.03499]
["bitfinex","BTCUSD",1765351636572,0.21599205,92596.0,92595.0,0.05154]
["bitfinex","BTCUSD",1765351639113,0.01079936,92598.0,92595.0,0.05154]
["bitfinex","BTCUSD",1765351639309,0.01079936,92598.0,92597.0,0.01555]
["bitfinex","BTCUSD",1765351639832,0.21598971,92597.0,92595.0,0.01346]
["bitfinex","BTCUSD",1765351640538,0.21598971,92597.0,92595.0,0.03599]
["bitfinex","BTCUSD",1765351640841,0.21598971,92597.0,92595.0,0.03499]
["bitfinex","BTCUSD",1765351641181,0.21598971,92597.0,92595.0,0.03599]
["bitfinex","BTCUSD",1765351641749,0.21598971,92597.0,92595.0,0.03499]
["bitfinex","BTCUSD",1765351641895,0.21598971,92597.0,92595.0,0.03599]
["bitfinex","BTCUSD",1765351642939,0.02169303,92596.0,92595.0,0.03599]
["bitfinex","BTCUSD",1765351643994,0.02169303,92596.0,92595.0,0.03499]
["bitfinex","BTCUSD",1765351644243,0.02169303,92596.0,92595.0,0.03599]
["bitfinex","BTCUSD",1765351645199,0.02169303,92596.0,92595.0,0.001]
["bitfinex","BTCUSD",1765351645599,0.03012303,92596.0,92595.0,0.001]
["bitfinex","BTCUSD",1765351646793,0.01080053,92588.0,92584.0,0.02253]
["bitfinex","BTCUSD",1765351647003,0.01704,92587.0,92585.0,0.03575]
["bitfinex","BTCUSD",1765351647590,0.01704,92587.0,92586.0,0.03906]
["bitfinex","BTCUSD",1765351649360,0.01804,92587.0,92586.0,0.03906]
["bitfinex","BTCUSD",1765351649565,0.01704,92587.0,92586.0,0.03906]
["bitfinex","BTCUSD",1765351650429,0.01804,92587.0,92586.0,0.03906]
["bitfinex","BTCUSD",1765351651925,0.01804,92587.0,92585.0,0.01195]
["bitfinex","BTCUSD",1765351652426,0.01804,92587.0,92585.0,0.03575]
["bitfinex","BTCUSD",1765351652814,0.01804,92587.0,92580.0,0.03575]
["bitfinex","BTCUSD",1765351652815,0.23305523,92587.0,92580.0,0.03575]
["bitfinex","BTCUSD",1765351653046,0.23305523,92587.0,92580.0,7.266e-05]
["bitfinex","BTCUSD",1765351653047,0.22445704,92581.0,92580.0,7.266e-05]
["bitfinex","BTCUSD",1765351653260,0.21602704,92581.0,92580.0,7.266e-05]
["bitfinex","BTCUSD",1765351653471,0.01080123,92582.0,92580.0,0.03913266]
["bitfinex","BTCUSD",1765351653675,0.01080123,92582.0,92581.0,0.02717]
["bitfinex","BTCUSD",1765351653937,0.01080123,92582.0,92581.0,0.05097]
["bitfinex","BTCUSD",1765351654148,0.03797111,92583.0,92581.0,0.05097]
["bitfinex","BTCUSD",1765351654959,0.25399533,92583.0,92581.0,0.05097]
["bitfinex","BTCUSD",1765351656674,0.001,92582.0,92581.0,0.05097]
["bitfinex","BTCUSD",1765351656864,0.01704,92582.0,92581.0,0.01191]
["bitfinex","BTCUSD",1765351657007,0.01080053,92588.0,92582.0,0.01526]
["bitfinex","BTCUSD",1765351657387,0.01080076,92586.0,92585.0,0.01526]
["bitfinex","BTCUSD",1765351657817,0.01080076,92586.0,92585.0,0.03906]
["bitfinex","BTCUSD",1765351658271,0.02784076,92586.0,92585.0,0.03906]
["bitfinex","BTCUSD",1765351659350,0.02884076,92586.0,92585.0,0.03906]
["bitfinex","BTCUSD",1765351659993,0.03084076,92586.0,92585.0,0.03906]
["bitfinex","BTCUSD",1765351660193,0.03084076,92586.0,92585.0,0.01526]
["bitfinex","BTCUSD",1765351660826,0.010801,92584.0,92581.0,0.01191]
["bitfinex","BTCUSD",1765351661101,0.010801,92584.0,92582.0,0.0238]
["bitfinex","BTCUSD",1765351662647,0.011801,92584.0,92582.0,0.0238]
["bitfinex","BTCUSD",1765351662997,0.010801,92584.0,92582.0,0.0238]
["bitfinex","BTCUSD",1765351663263,0.012801,92584.0,92582.0,0.0238]
["bitfinex","BTCUSD",1765351664207,0.22882272,92584.0,92582.0,0.0238]
["bitfinex","BTCUSD",1765351664411,0.012801,92584.0,92582.0,0.0238]
["bitfinex","BTCUSD",1765351665455,0.002,92584.0,92583.0,0.01526]
["bitfinex","BTCUSD",1765351665866,0.002,92584.0,92583.0,0.03906]
["bitfinex","BTCUSD",1765351666259,0.001,92584.0,92583.0,0.03906]
["bitfinex","BTCUSD",1765351666474,0.01704,92586.0,92583.0,0.03906]
["bitfinex","BTCUSD",1765351666683,0.001,92584.0,92581.0,0.02271135]
["bitfinex","BTCUSD",1765351667023,0.003,92584.0,92583.0,0.01526]
["bitfinex","BTCUSD",1765351667273,0.01904,92584.0,92583.0,0.01526]
["bitfinex","BTCUSD",1765351667433,0.01704,92584.0,92583.0,0.03906]
["bitfinex","BTCUSD",1765351669184,0.01904,92584.0,92583.0,0.03906]
["bitfinex","BTCUSD",1765351669641,0.02004,92584.0,92583.0,0.03906]
["bitfinex","BTCUSD",1765351673702,0.003,92584.0,92583.0,0.03906]
["bitfinex","BTCUSD",1765351673975,0.02004,92584.0,92583.0,0.03906]
["bitfinex","BTCUSD",1765351676936,0.02004,92584.0,92583.0,0.01526]
["bitfinex","BTCUSD",1765351677722,0.02004,92584.0,92583.0,0.03896]
["bitfinex","BTCUSD",1765351698921,0.02004,92584.0,92583.0,0.05057]
["bitfinex","BTCUSD",1765351703792,0.003,92584.0,92583.0,0.05057]
["bitfinex","BTCUSD",1765351703944,0.02004,92584.0,92583.0,0.05057]
["bitfinex","BTCUSD",1765351704561,0.01804,92584.0,92583.0,0.05057]
["bitfinex","BTCUSD",1765351709199,0.01704,92584.0,92583.0,0.05057]
["bitfinex","BTCUSD",1765351711765,0.01704,92584.0,92583.0,0.02687]
["bitfinex","BTCUSD",1765351712086,0.03349332,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765351712286,0.03349332,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765351712287,0.01704,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765351712445,0.02169303,92588.0,92586.0,0.22681442]
["bitfinex","BTCUSD",1765351712654,0.02169303,92588.0,92586.0,0.25003442]
["bitfinex","BTCUSD",1765351712854,0.02169303,92588.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765351713038,0.02169303,92588.0,92585.0,0.22681697]
["bitfinex","BTCUSD",1765351713616,0.02269303,92588.0,92585.0,0.22681697]
["bitfinex","BTCUSD",1765351713829,0.03349356,92588.0,92585.0,0.03402088]
["bitfinex","BTCUSD",1765351713994,0.03249356,92588.0,92585.0,0.03402088]
["bitfinex","BTCUSD",1765351714192,0.02169303,92588.0,92585.0,0.03402088]
["bitfinex","BTCUSD",1765351714421,0.02169303,92588.0,92585.0,0.25003689]
["bitfinex","BTCUSD",1765351714590,0.02169303,92588.0,92586.0,0.21601381]
["bitfinex","BTCUSD",1765351714799,0.02169303,92588.0,92586.0,0.23923381]
["bitfinex","BTCUSD",1765351715000,0.02169303,92588.0,92586.0,0.02322]
["bitfinex","BTCUSD",1765351715415,0.24950457,92588.0,92583.0,0.23843285]
["bitfinex","BTCUSD",1765351715616,0.01080053,92588.0,92584.0,0.034021]
["bitfinex","BTCUSD",1765351715823,0.02169303,92588.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765351716039,0.02269303,92588.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765351716242,0.02169303,92588.0,92586.0,0.02322]
["bitfinex","BTCUSD",1765351717248,0.02269303,92588.0,92586.0,0.02322]
["bitfinex","BTCUSD",1765351718756,0.02269303,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765351719189,0.02269303,92588.0,92587.0,0.25556304]
["bitfinex","BTCUSD",1765351719342,0.03349356,92588.0,92583.0,0.02241111]
["bitfinex","BTCUSD",1765351719964,0.03249356,92588.0,92583.0,0.02241111]
["bitfinex","BTCUSD",1765351720164,0.03349356,92588.0,92583.0,0.02241111]
["bitfinex","BTCUSD",1765351720392,0.22681669,92586.0,92583.0,0.01161]
["bitfinex","BTCUSD",1765351721492,0.22681627,92586.0,92583.0,0.01161]
["bitfinex","BTCUSD",1765351721892,0.01080065,92587.0,92583.0,0.22763224]
["bitfinex","BTCUSD",1765351722091,0.02169303,92586.0,92583.0,0.22763224]
["bitfinex","BTCUSD",1765351722634,0.02169303,92586.0,92584.0,0.21601817]
["bitfinex","BTCUSD",1765351722837,0.01080053,92588.0,92585.0,0.02713088]
["bitfinex","BTCUSD",1765351722995,0.001,92586.0,92585.0,0.05035088]
["bitfinex","BTCUSD",1765351723201,0.001,92586.0,92585.0,0.03402088]
["bitfinex","BTCUSD",1765351723396,0.001,92586.0,92585.0,0.05035088]
["bitfinex","BTCUSD",1765351724381,0.01704,92589.0,92585.0,0.05035088]
["bitfinex","BTCUSD",1765351724567,0.01704,92589.0,92586.0,0.02322]
["bitfinex","BTCUSD",1765351724772,0.001,92588.0,92586.0,0.02322]
["bitfinex","BTCUSD",1765351724994,0.02784041,92589.0,92586.0,0.02322]
["bitfinex","BTCUSD",1765351725188,0.24385045,92589.0,92586.0,0.02322]
["bitfinex","BTCUSD",1765351725393,0.01080076,92586.0,92583.0,0.01161]
["bitfinex","BTCUSD",1765351726014,0.01080076,92586.0,92584.0,0.02322]
["bitfinex","BTCUSD",1765351728188,0.01180076,92586.0,92584.0,0.02322]
["bitfinex","BTCUSD",1765351728388,0.01080076,92586.0,92584.0,0.02322]
["bitfinex","BTCUSD",1765351728628,0.01180076,92586.0,92584.0,0.02322]
["bitfinex","BTCUSD",1765351729554,0.01704,92585.0,92584.0,0.02322]
["bitfinex","BTCUSD",1765351730317,0.01704,92585.0,92584.0,0.23924004]
["bitfinex","BTCUSD",1765351730482,0.01704,92585.0,92584.0,0.25557004]
["bitfinex","BTCUSD",1765351731330,0.01804,92585.0,92584.0,0.25557004]
["bitfinex","BTCUSD",1765351732301,0.001,92585.0,92584.0,0.25557004]
["bitfinex","BTCUSD",1765351732512,0.01804,92585.0,92584.0,0.25557004]
["bitfinex","BTCUSD",1765351754334,0.01804,92585.0,92584.0,0.03955]
["bitfinex","BTCUSD",1765351756123,0.001,92585.0,92584.0,0.03955]
["bitfinex","BTCUSD",1765351756326,0.01804,92585.0,92584.0,0.03955]
["bitfinex","BTCUSD",1765351761382,0.001,92585.0,92584.0,0.03955]
["bitfinex","BTCUSD",1765351761544,0.001,92585.0,92584.0,0.05759]
["bitfinex","BTCUSD",1765351761744,0.001,92585.0,92584.0,0.34829]
["bitfinex","BTCUSD",1765351762545,0.01704,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765351762753,0.01704,92598.0,92597.0,0.24239971]
["bitfinex","BTCUSD",1765351763084,0.01704,92598.0,92597.0,0.26640971]
["bitfinex","BTCUSD",1765351764099,0.01804,92598.0,92597.0,0.26640971]
["bitfinex","BTCUSD",1765351764913,0.001,92598.0,92597.0,0.26640971]
["bitfinex","BTCUSD",1765351765210,0.001,92598.0,92597.0,0.28444971]
["bitfinex","BTCUSD",1765351775154,0.01704,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1765351775349,0.01704,92609.0,92608.0,0.23219406]
["bitfinex","BTCUSD",1765351775533,0.01704,92609.0,92608.0,0.25497406]
["bitfinex","BTCUSD",1765351776332,0.01711265,92609.0,92608.0,0.25497406]
["bitfinex","BTCUSD",1765351776552,0.01811265,92609.0,92608.0,0.25497406]
["bitfinex","BTCUSD",1765351779805,0.00107265,92609.0,92608.0,0.25497406]
["bitfinex","BTCUSD",1765351780321,7.265e-05,92609.0,92608.0,0.25497406]
["bitfinex","BTCUSD",1765351780687,0.00107265,92609.0,92608.0,0.25497406]
["bitfinex","BTCUSD",1765351780873,0.00107265,92609.0,92608.0,0.25597406]
["bitfinex","BTCUSD",1765351782339,7.265e-05,92609.0,92608.0,0.25597406]
["bitfinex","BTCUSD",1765351790867,7.265e-05,92609.0,92608.0,0.26815406]
["bitfinex","BTCUSD",1765351803381,7.265e-05,92609.0,92608.0,0.05219]
["bitfinex","BTCUSD",1765351803586,7.265e-05,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765351803587,0.21764725,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765351804399,0.01079866,92604.0,92598.0,0.02268936]
["bitfinex","BTCUSD",1765351804597,0.01241153,92604.0,92598.0,0.02268936]
["bitfinex","BTCUSD",1765351805807,0.01241153,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765351806006,0.22838696,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765351806209,0.21597794,92603.0,92598.0,0.02268936]
["bitfinex","BTCUSD",1765351806562,0.21759081,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765351806792,0.21759081,92603.0,92598.0,0.02268936]
["bitfinex","BTCUSD",1765351807299,0.21759081,92603.0,92598.0,0.01189]
["bitfinex","BTCUSD",1765351807511,0.00099999,92600.0,92594.0,0.01189]
["bitfinex","BTCUSD",1765351807715,0.01079983,92594.0,92587.0,0.01189]
["bitfinex","BTCUSD",1765351807908,0.21600126,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765351808145,0.21600126,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765351808343,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765351809518,0.24382467,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765351809882,0.24382467,92599.0,92596.0,0.01189]
["bitfinex","BTCUSD",1765351810162,0.21598968,92598.0,92596.0,0.01189]
["bitfinex","BTCUSD",1765351810314,0.21598968,92598.0,92596.0,0.03501]
["bitfinex","BTCUSD",1765351810922,0.21598968,92598.0,92596.0,0.01189]
["bitfinex","BTCUSD",1765351812865,0.21598968,92598.0,92596.0,0.03644]
["bitfinex","BTCUSD",1765351813450,0.21598968,92598.0,92596.0,0.01189]
["bitfinex","BTCUSD",1765351815277,0.21598968,92598.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765351815278,0.0107996,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765351815522,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765351815823,0.01079971,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765351816591,0.21599671,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1765351817493,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765351819729,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765351820910,0.01180018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765351821484,0.001,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765351821664,0.00943,92591.0,92588.0,0.22680951]
["bitfinex","BTCUSD",1765351821871,0.001,92591.0,92588.0,0.22680951]
["bitfinex","BTCUSD",1765351822094,0.001,92591.0,92588.0,0.03535053]
["bitfinex","BTCUSD",1765351822300,0.001,92591.0,92590.0,0.01605]
["bitfinex","BTCUSD",1765351823229,0.24849407,92593.0,92590.0,0.01605]
["bitfinex","BTCUSD",1765351823410,0.001,92591.0,92589.0,0.01144]
["bitfinex","BTCUSD",1765351823591,0.02369303,92591.0,92589.0,0.01144]
["bitfinex","BTCUSD",1765351824313,0.02369303,92591.0,92589.0,0.22744748]
["bitfinex","BTCUSD",1765351824314,0.02269303,92591.0,92589.0,0.22744748]
["bitfinex","BTCUSD",1765351824948,0.02169303,92591.0,92589.0,0.22744748]
["bitfinex","BTCUSD",1765351825148,0.02269303,92591.0,92589.0,0.22744748]
["bitfinex","BTCUSD",1765351826859,0.02269303,92591.0,92589.0,0.25166748]
["bitfinex","BTCUSD",1765351828283,0.02269303,92591.0,92589.0,0.03566]
["bitfinex","BTCUSD",1765351828472,0.02269303,92591.0,92589.0,0.01144]
["bitfinex","BTCUSD",1765351828893,0.00131581,92590.0,92589.0,0.01144]
["bitfinex","BTCUSD",1765351829511,0.00131581,92590.0,92589.0,0.25166838]
["bitfinex","BTCUSD",1765351829677,0.00131581,92590.0,92589.0,0.26820838]
["bitfinex","BTCUSD",1765351830256,0.00231581,92590.0,92589.0,0.26820838]
["bitfinex","BTCUSD",1765351831749,0.00231581,92590.0,92589.0,0.24398838]
["bitfinex","BTCUSD",1765351832341,0.00231581,92590.0,92587.0,0.22681154]
["bitfinex","BTCUSD",1765351832723,0.001,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765351833165,0.00231581,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765351835373,0.00231581,92590.0,92587.0,0.22681154]
["bitfinex","BTCUSD",1765351835570,0.02269303,92590.0,92587.0,0.22681154]
["bitfinex","BTCUSD",1765351836640,0.02169303,92590.0,92587.0,0.22681154]
["bitfinex","BTCUSD",1765351836981,0.01080111,92583.0,92577.0,0.02422]
["bitfinex","BTCUSD",1765351837189,0.21603638,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765351837397,0.22683404,92579.0,92574.0,0.22684354]
["bitfinex","BTCUSD",1765351837598,0.21602704,92581.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765351837814,0.01080146,92580.0,92576.0,0.02264193]
["bitfinex","BTCUSD",1765351838043,0.01080135,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765351838504,0.01704,92582.0,92580.0,0.21602712]
["bitfinex","BTCUSD",1765351838912,0.01704,92582.0,92580.0,0.24024712]
["bitfinex","BTCUSD",1765351840281,0.01804,92582.0,92580.0,0.24024712]
["bitfinex","BTCUSD",1765351841664,0.01804,92582.0,92580.0,0.21602712]
["bitfinex","BTCUSD",1765351843519,0.001,92582.0,92581.0,0.0526]
["bitfinex","BTCUSD",1765351843722,0.001,92582.0,92581.0,0.0742027]
["bitfinex","BTCUSD",1765351845097,0.002,92582.0,92581.0,0.0742027]
["bitfinex","BTCUSD",1765351845918,0.002,92582.0,92581.0,0.0526]
["bitfinex","BTCUSD",1765351846500,0.002,92582.0,92581.0,0.0742027]
["bitfinex","BTCUSD",1765351848399,0.002,92582.0,92581.0,0.0526]
["bitfinex","BTCUSD",1765351848604,0.00308602,92582.0,92581.0,0.0526]
["bitfinex","BTCUSD",1765351850184,0.00308602,92582.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765351850394,0.002,92582.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765351850602,0.01704,92581.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765351855696,0.00102857,92580.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765351860417,0.00102857,92580.0,92579.0,0.26772329]
["bitfinex","BTCUSD",1765351875942,0.04485457,92580.0,92579.0,0.26772329]
["bitfinex","BTCUSD",1765351876166,0.04485457,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765351878440,0.04485457,92580.0,92578.0,0.02271436]
["bitfinex","BTCUSD",1765351878665,0.043826,92580.0,92578.0,0.02271436]
["bitfinex","BTCUSD",1765351878935,0.043826,92580.0,92578.0,0.01087436]
["bitfinex","BTCUSD",1765351879478,0.043826,92580.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351881398,0.25985698,92580.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351882589,0.043826,92580.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351883640,0.25985619,92580.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351883880,0.00099984,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351887057,0.00099984,92579.0,92578.0,0.2161067]
["bitfinex","BTCUSD",1765351890336,0.00099984,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351890521,0.01785984,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351890908,0.03955287,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351891793,0.04255287,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351892849,0.04455287,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351893508,0.05464838,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351893737,0.34693328,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351893937,0.35773661,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351894144,0.37318251,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351894344,0.33445868,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351894572,0.33145868,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351895016,0.33545868,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351895406,0.33345868,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351895773,0.33645868,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351897101,0.46257489,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351897538,0.48585282,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351897904,0.45684442,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351898102,0.48585566,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351899146,0.45684442,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351902737,0.47388442,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351903162,0.35130661,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351903384,0.34506868,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351903610,0.04427317,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351903832,0.0659662,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351904863,0.0743962,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351908615,0.0659662,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351909193,0.0743962,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351913123,0.08447264,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351913351,0.18158045,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351916375,0.08447264,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351917622,0.18158045,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351919094,0.06743264,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351919462,0.08447264,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351919755,0.06761264,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351919936,0.04591961,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351920334,0.05434961,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351920535,0.04591961,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351920733,0.07604264,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351921966,0.02887961,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351922335,0.01807628,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351922537,0.00799984,92579.0,92578.0,0.04093266]
["bitfinex","BTCUSD",1765351922653,0.02503984,92579.0,92578.0,0.04093266]
["bitfinex","BTCUSD",1765351923299,0.02103984,92579.0,92578.0,0.04093266]
["bitfinex","BTCUSD",1765351923612,0.01803984,92579.0,92578.0,0.04093266]
["bitfinex","BTCUSD",1765351925396,0.00099984,92579.0,92578.0,0.04093266]
["bitfinex","BTCUSD",1765351925544,0.01803984,92579.0,92578.0,0.04093266]
["bitfinex","BTCUSD",1765351926776,0.00099984,92579.0,92578.0,0.04093266]
["bitfinex","BTCUSD",1765351928222,0.00099984,92579.0,92578.0,0.04293266]
["bitfinex","BTCUSD",1765351928970,0.00099984,92579.0,92578.0,0.04593266]
["bitfinex","BTCUSD",1765351935497,0.00099984,92579.0,92578.0,0.02099266]
["bitfinex","BTCUSD",1765351936395,0.00099984,92579.0,92578.0,0.01599266]
["bitfinex","BTCUSD",1765351936616,0.00099984,92579.0,92578.0,0.04392266]
["bitfinex","BTCUSD",1765351937016,0.00099984,92579.0,92578.0,0.04192266]
["bitfinex","BTCUSD",1765351937301,0.00099984,92579.0,92578.0,0.04292266]
["bitfinex","BTCUSD",1765351937911,0.00099984,92579.0,92578.0,0.03992266]
["bitfinex","BTCUSD",1765351938134,0.00099984,92579.0,92578.0,0.04192266]
["bitfinex","BTCUSD",1765351951146,0.00099984,92579.0,92578.0,0.01899266]
["bitfinex","BTCUSD",1765351952340,0.00099984,92579.0,92578.0,0.04261266]
["bitfinex","BTCUSD",1765351953470,0.00099984,92579.0,92578.0,0.01899266]
["bitfinex","BTCUSD",1765351953676,0.00099984,92579.0,92578.0,0.00307266]
["bitfinex","BTCUSD",1765351953891,0.00942984,92579.0,92578.0,0.00307266]
["bitfinex","BTCUSD",1765351954600,0.00099984,92579.0,92578.0,0.2191067]
["bitfinex","BTCUSD",1765351955879,0.00099984,92579.0,92578.0,0.00307266]
["bitfinex","BTCUSD",1765351970684,0.00942984,92579.0,92578.0,0.00307266]
["bitfinex","BTCUSD",1765351970923,0.01785984,92579.0,92578.0,0.00307266]
["bitfinex","BTCUSD",1765351972925,0.01785984,92579.0,92578.0,0.00107266]
["bitfinex","BTCUSD",1765351973159,0.01785984,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351973586,0.03955287,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351974678,0.00099984,92579.0,92578.0,7.266e-05]
["bitfinex","BTCUSD",1765351982302,0.00099984,92579.0,92578.0,0.03955266]
["bitfinex","BTCUSD",1765351982460,0.01803984,92579.0,92578.0,0.03955266]
["bitfinex","BTCUSD",1765351983892,0.01803984,92579.0,92578.0,0.04055266]
["bitfinex","BTCUSD",1765351985061,0.01803984,92579.0,92578.0,0.03955266]
["bitfinex","BTCUSD",1765351985899,0.01803984,92579.0,92578.0,0.04055266]
["bitfinex","BTCUSD",1765351986341,0.01803984,92579.0,92578.0,0.01720266]
["bitfinex","BTCUSD",1765351986523,0.01803984,92579.0,92578.0,0.00107266]
["bitfinex","BTCUSD",1765351994934,0.01803984,92579.0,92578.0,0.05312266]
["bitfinex","BTCUSD",1765351995730,0.01803984,92579.0,92578.0,0.02830266]
["bitfinex","BTCUSD",1765351998873,0.01803984,92579.0,92578.0,0.01267266]
["bitfinex","BTCUSD",1765351999227,0.01803984,92579.0,92578.0,0.00107266]
["bitfinex","BTCUSD",1765352002959,0.03489984,92579.0,92578.0,0.00107266]
["bitfinex","BTCUSD",1765352008500,0.02646984,92579.0,92578.0,0.00107266]
["bitfinex","BTCUSD",1765352009552,0.01803984,92579.0,92578.0,0.00107266]
["bitfinex","BTCUSD",1765352009984,0.01803984,92579.0,92578.0,0.04086266]
["bitfinex","BTCUSD",1765352009985,0.00099984,92579.0,92578.0,0.04086266]
["bitfinex","BTCUSD",1765352010195,0.00099984,92579.0,92578.0,0.35316606]
["bitfinex","BTCUSD",1765352010400,0.00099984,92579.0,92578.0,0.39408565]
["bitfinex","BTCUSD",1765352011187,0.00099984,92579.0,92578.0,0.42650429]
["bitfinex","BTCUSD",1765352011624,0.00099984,92579.0,92578.0,0.43350429]
["bitfinex","BTCUSD",1765352012503,0.00099984,92579.0,92578.0,0.43250429]
["bitfinex","BTCUSD",1765352012888,0.02269302,92610.0,92578.0,0.43250429]
["bitfinex","BTCUSD",1765352012889,0.02169303,92612.0,92609.0,0.22675981]
["bitfinex","BTCUSD",1765352013101,0.01008206,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765352013338,0.0107954,92632.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765352013461,0.02169303,92629.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765352013662,0.02169303,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765352013875,0.02169303,92629.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765352014105,0.02176571,92629.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765352014740,0.02376571,92629.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765352015316,0.02376571,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765352015485,0.01079587,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765352015688,0.00843,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765352015905,0.00843,92627.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765352016765,0.01404287,92627.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765352017114,0.01004287,92627.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765352017312,0.01079727,92616.0,92592.0,0.2907]
["bitfinex","BTCUSD",1765352017684,0.00843,92611.0,92609.0,0.21596081]
["bitfinex","BTCUSD",1765352018403,0.00089044,92610.0,92609.0,0.21596081]
["bitfinex","BTCUSD",1765352019765,0.00250331,92610.0,92609.0,0.21596081]
["bitfinex","BTCUSD",1765352019964,0.00450331,92610.0,92609.0,0.21596081]
["bitfinex","BTCUSD",1765352020391,0.01293331,92610.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765352020755,0.00843,92609.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765352023234,0.01043,92609.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765352023432,0.00843,92609.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765352023619,0.00943,92609.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765352023820,0.01243,92609.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765352024239,0.01079866,92604.0,92600.0,0.2907]
["bitfinex","BTCUSD",1765352024497,0.01079901,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765352025237,0.01079913,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765352025454,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765352025830,0.01079901,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765352025831,0.01922925,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765352025984,0.00843,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765352026326,0.00843,92598.0,92595.0,0.22679187]
["bitfinex","BTCUSD",1765352026556,0.00843,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765352027094,0.00843,92598.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765352027502,0.00943,92598.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765352027705,0.002,92598.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765352028731,0.02783901,92603.0,92600.0,0.22678073]
["bitfinex","BTCUSD",1765352029979,0.02983901,92603.0,92600.0,0.22678073]
["bitfinex","BTCUSD",1765352030178,0.03383901,92603.0,92600.0,0.22678073]
["bitfinex","BTCUSD",1765352033657,0.04463779,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765352033952,0.00906199,92601.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765352034156,0.00906199,92601.0,92598.0,0.22678599]
["bitfinex","BTCUSD",1765352034381,0.00843,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765352034583,0.01686,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765352034783,0.01079913,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765352035122,0.00843,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765352035342,0.00843,92599.0,92596.0,0.22678935]
["bitfinex","BTCUSD",1765352035515,0.00843,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765352035723,0.002,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765352035920,0.003,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765352036120,0.06033082,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765352037324,0.06233082,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765352037443,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765352037646,0.01922925,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765352037849,0.01922925,92599.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1765352037850,0.00843,92599.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1765352038201,0.02169303,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765352038421,0.003,92600.0,92598.0,0.22678447]
["bitfinex","BTCUSD",1765352038624,0.0107989,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765352038828,0.0117989,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765352039412,0.003,92600.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765352039834,0.001,92600.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765352040382,0.00060327,92600.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765352040817,0.01746327,92600.0,92597.0,0.2159878]
["bitfinex","BTCUSD",1765352041024,0.01686,92600.0,92597.0,0.2159878]
["bitfinex","BTCUSD",1765352041573,0.00843,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765352041765,0.00843,92598.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765352042270,0.02169303,92601.0,92598.0,0.22678538]
["bitfinex","BTCUSD",1765352042476,0.001,92600.0,92598.0,0.22678538]
["bitfinex","BTCUSD",1765352042628,0.004,92600.0,92598.0,0.22678538]
["bitfinex","BTCUSD",1765352042830,0.001,92600.0,92598.0,0.22678538]
["bitfinex","BTCUSD",1765352043034,0.02169303,92602.0,92599.0,0.22678258]
["bitfinex","BTCUSD",1765352043458,0.01704,92603.0,92600.0,0.22677984]
["bitfinex","BTCUSD",1765352043660,0.01704,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765352043862,0.21596804,92607.0,92603.0,0.22677292]
["bitfinex","BTCUSD",1765352044021,0.01704,92606.0,92603.0,0.22677292]
["bitfinex","BTCUSD",1765352044224,0.00843,92604.0,92603.0,0.22677292]
["bitfinex","BTCUSD",1765352044429,0.01079855,92605.0,92602.0,0.22677691]
["bitfinex","BTCUSD",1765352044682,0.02783843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765352045278,0.004,92604.0,92603.0,0.2267726]
["bitfinex","BTCUSD",1765352045807,0.002,92605.0,92603.0,0.2267726]
["bitfinex","BTCUSD",1765352046183,0.01704,92606.0,92603.0,0.2267726]
["bitfinex","BTCUSD",1765352046729,0.00271814,92604.0,92603.0,0.2267726]
["bitfinex","BTCUSD",1765352047511,0.00671814,92604.0,92603.0,0.2267726]
["bitfinex","BTCUSD",1765352047938,0.02175814,92604.0,92603.0,0.2267726]
["bitfinex","BTCUSD",1765352048177,0.02175814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352048754,0.01775814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352049161,0.00471814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352049473,0.02175814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352052801,0.00471814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352053962,0.00371814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352054381,0.00071814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352054991,0.00271814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352055391,0.00071814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352055595,0.00171814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352056277,0.00171814,92604.0,92603.0,0.2671626]
["bitfinex","BTCUSD",1765352082824,0.00071814,92604.0,92603.0,0.2671626]
["bitfinex","BTCUSD",1765352083019,0.00071814,92604.0,92603.0,0.2661626]
["bitfinex","BTCUSD",1765352083425,0.00071814,92604.0,92603.0,0.2671626]
["bitfinex","BTCUSD",1765352084236,0.00071814,92604.0,92603.0,0.2691626]
["bitfinex","BTCUSD",1765352087481,0.00071814,92604.0,92603.0,0.62238559]
["bitfinex","BTCUSD",1765352089274,0.00071814,92604.0,92603.0,0.61938559]
["bitfinex","BTCUSD",1765352089479,0.00071814,92604.0,92603.0,0.62538559]
["bitfinex","BTCUSD",1765352103300,0.00071814,92604.0,92603.0,0.63618052]
["bitfinex","BTCUSD",1765352111210,0.00071814,92604.0,92603.0,0.63318052]
["bitfinex","BTCUSD",1765352111365,0.00071814,92604.0,92603.0,0.63018052]
["bitfinex","BTCUSD",1765352111745,0.00071814,92604.0,92603.0,0.63418052]
["bitfinex","BTCUSD",1765352124712,0.00071814,92604.0,92603.0,0.57165753]
["bitfinex","BTCUSD",1765352125494,0.00071814,92604.0,92603.0,0.56765753]
["bitfinex","BTCUSD",1765352125854,0.00071814,92604.0,92603.0,0.56865753]
["bitfinex","BTCUSD",1765352126044,0.00071814,92604.0,92603.0,0.56765753]
["bitfinex","BTCUSD",1765352126397,0.00071814,92604.0,92603.0,0.56865753]
["bitfinex","BTCUSD",1765352126562,0.00071814,92604.0,92603.0,0.57065753]
["bitfinex","BTCUSD",1765352127091,0.00071814,92604.0,92603.0,0.56865753]
["bitfinex","BTCUSD",1765352127521,0.00071814,92604.0,92603.0,0.56965753]
["bitfinex","BTCUSD",1765352136615,0.00071814,92604.0,92603.0,0.63218052]
["bitfinex","BTCUSD",1765352171870,0.00071814,92604.0,92603.0,0.56965753]
["bitfinex","BTCUSD",1765352181302,0.00071814,92604.0,92603.0,0.53026753]
["bitfinex","BTCUSD",1765352182204,0.00071814,92604.0,92603.0,0.56821753]
["bitfinex","BTCUSD",1765352182643,0.00271814,92604.0,92603.0,0.56921753]
["bitfinex","BTCUSD",1765352184106,0.00271814,92604.0,92603.0,0.56821753]
["bitfinex","BTCUSD",1765352188440,0.00071814,92604.0,92603.0,0.56821753]
["bitfinex","BTCUSD",1765352188650,0.00071814,92604.0,92603.0,0.56921753]
["bitfinex","BTCUSD",1765352224320,0.00071814,92604.0,92603.0,0.56821753]
["bitfinex","BTCUSD",1765352224725,0.00071814,92604.0,92603.0,0.57021753]
["bitfinex","BTCUSD",1765352224917,0.00071814,92604.0,92603.0,0.57221753]
["bitfinex","BTCUSD",1765352229564,0.00071814,92604.0,92603.0,0.63474052]
["bitfinex","BTCUSD",1765352242052,0.0004,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352242275,0.00208556,92640.0,92639.0,0.24255179]
["bitfinex","BTCUSD",1765352242499,0.00208556,92640.0,92639.0,0.26524179]
["bitfinex","BTCUSD",1765352243450,0.00708556,92640.0,92639.0,0.26524179]
["bitfinex","BTCUSD",1765352243690,0.00508556,92640.0,92639.0,0.26524179]
["bitfinex","BTCUSD",1765352245070,0.00708556,92640.0,92639.0,0.26524179]
["bitfinex","BTCUSD",1765352245305,0.00408556,92640.0,92639.0,0.26524179]
["bitfinex","BTCUSD",1765352245522,0.00508556,92640.0,92639.0,0.26524179]
["bitfinex","BTCUSD",1765352247369,0.00508556,92640.0,92639.0,0.28646788]
["bitfinex","BTCUSD",1765352247684,0.00611913,92640.0,92639.0,0.28646788]
["bitfinex","BTCUSD",1765352248022,0.00450626,92640.0,92639.0,0.26524179]
["bitfinex","BTCUSD",1765352248233,0.00450626,92640.0,92639.0,0.27524366]
["bitfinex","BTCUSD",1765352248430,0.00450626,92640.0,92639.0,0.30067366]
["bitfinex","BTCUSD",1765352254523,0.00450626,92640.0,92639.0,0.26524179]
["bitfinex","BTCUSD",1765352254951,0.00450626,92640.0,92639.0,0.24255179]
["bitfinex","BTCUSD",1765352255360,0.00450626,92640.0,92639.0,0.23559179]
["bitfinex","BTCUSD",1765352257329,0.00450626,92640.0,92639.0,0.27539179]
["bitfinex","BTCUSD",1765352258834,0.00450626,92640.0,92639.0,0.23559179]
["bitfinex","BTCUSD",1765352260216,0.00450626,92640.0,92639.0,0.25957179]
["bitfinex","BTCUSD",1765352260643,0.00450626,92640.0,92639.0,0.27539179]
["bitfinex","BTCUSD",1765352261089,0.00450626,92640.0,92639.0,0.25141179]
["bitfinex","BTCUSD",1765352261313,0.00450626,92640.0,92639.0,0.23559179]
["bitfinex","BTCUSD",1765352264554,0.00450626,92640.0,92639.0,0.22716179]
["bitfinex","BTCUSD",1765352264791,0.00450626,92640.0,92639.0,0.26696179]
["bitfinex","BTCUSD",1765352268364,0.00450626,92640.0,92639.0,0.55766179]
["bitfinex","BTCUSD",1765352271281,0.00450626,92640.0,92639.0,0.56609179]
["bitfinex","BTCUSD",1765352272056,0.00450626,92640.0,92639.0,0.55766179]
["bitfinex","BTCUSD",1765352272661,0.00450626,92640.0,92639.0,0.53368179]
["bitfinex","BTCUSD",1765352272864,0.00450626,92640.0,92639.0,0.51786179]
["bitfinex","BTCUSD",1765352274037,0.00450626,92640.0,92639.0,0.54184179]
["bitfinex","BTCUSD",1765352274430,0.00450626,92640.0,92639.0,0.55766179]
["bitfinex","BTCUSD",1765352286980,0.01293626,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352287150,0.01293626,92640.0,92637.0,0.22669127]
["bitfinex","BTCUSD",1765352287151,0.02297913,92640.0,92637.0,0.22669127]
["bitfinex","BTCUSD",1765352287380,0.00611913,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352287511,0.00508556,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352287729,0.02194556,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352287932,0.02840913,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352288331,0.03540913,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352288755,0.03240913,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352289222,0.03540913,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352289347,0.03140913,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352289555,0.0422036,92640.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765352289765,0.00843,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352289975,0.01004287,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352291433,0.01304287,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352292351,0.01504287,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352294813,0.00661287,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352295009,0.00753163,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352296984,0.00753163,92636.0,92635.0,0.26778616]
["bitfinex","BTCUSD",1765352298357,0.00591876,92636.0,92635.0,0.28901225]
["bitfinex","BTCUSD",1765352298557,0.00591876,92636.0,92635.0,0.26778616]
["bitfinex","BTCUSD",1765352299307,0.00291876,92636.0,92635.0,0.26778616]
["bitfinex","BTCUSD",1765352299673,0.00391876,92636.0,92635.0,0.26778616]
["bitfinex","BTCUSD",1765352300359,0.00191876,92636.0,92635.0,0.26778616]
["bitfinex","BTCUSD",1765352300737,0.00291876,92636.0,92635.0,0.26778616]
["bitfinex","BTCUSD",1765352305449,0.00291876,92636.0,92635.0,0.24303616]
["bitfinex","BTCUSD",1765352305691,0.00291876,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352309839,0.00453163,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352310195,0.01296163,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352310548,0.02139163,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352312447,0.01296163,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352315272,0.00453163,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765352317632,0.00453163,92636.0,92635.0,0.26578616]
["bitfinex","BTCUSD",1765352330391,0.00291876,92636.0,92635.0,0.56648803]
["bitfinex","BTCUSD",1765352330586,0.00291876,92636.0,92635.0,0.58536071]
["bitfinex","BTCUSD",1765352331197,0.00191876,92636.0,92635.0,0.58536071]
["bitfinex","BTCUSD",1765352331367,0.00091876,92636.0,92635.0,0.58536071]
["bitfinex","BTCUSD",1765352331582,0.00091876,92636.0,92635.0,0.58636071]
["bitfinex","BTCUSD",1765352331783,0.00091876,92636.0,92635.0,0.58736071]
["bitfinex","BTCUSD",1765352336608,0.00091876,92636.0,92635.0,0.58636071]
["bitfinex","BTCUSD",1765352337058,0.00091876,92636.0,92635.0,0.58536071]
["bitfinex","BTCUSD",1765352346679,0.00091876,92636.0,92635.0,0.6478837]
["bitfinex","BTCUSD",1765352346879,0.00047269,92640.0,92639.0,0.57911665]
["bitfinex","BTCUSD",1765352347100,0.00047269,92640.0,92639.0,0.59569665]
["bitfinex","BTCUSD",1765352347318,0.00047269,92640.0,92639.0,0.61961665]
["bitfinex","BTCUSD",1765352347523,0.00047269,92640.0,92639.0,0.63661665]
["bitfinex","BTCUSD",1765352348074,0.00047269,92640.0,92639.0,0.63861665]
["bitfinex","BTCUSD",1765352349121,0.00047269,92640.0,92639.0,0.64061665]
["bitfinex","BTCUSD",1765352372077,0.00047269,92640.0,92639.0,1.64061665]
["bitfinex","BTCUSD",1765352372274,0.00047269,92640.0,92639.0,1.72947451]
["bitfinex","BTCUSD",1765352372983,0.00047269,92640.0,92639.0,1.72747451]
["bitfinex","BTCUSD",1765352373190,0.00047269,92640.0,92639.0,1.72547451]
["bitfinex","BTCUSD",1765352373386,0.00047269,92640.0,92639.0,1.65484087]
["bitfinex","BTCUSD",1765352373810,0.00022964,92644.0,92643.0,0.50658247]
["bitfinex","BTCUSD",1765352374154,0.00022964,92644.0,92643.0,0.62245155]
["bitfinex","BTCUSD",1765352374305,0.00022964,92644.0,92643.0,0.7228431]
["bitfinex","BTCUSD",1765352374491,0.00022964,92644.0,92643.0,0.72716229]
["bitfinex","BTCUSD",1765352374910,0.00022964,92644.0,92643.0,0.73016229]
["bitfinex","BTCUSD",1765352375122,0.00022964,92644.0,92643.0,0.73216229]
["bitfinex","BTCUSD",1765352375316,0.00022964,92644.0,92643.0,0.65458074]
["bitfinex","BTCUSD",1765352383040,0.0004,92650.0,92649.0,0.59031757]
["bitfinex","BTCUSD",1765352383342,0.0004,92650.0,92649.0,0.61671757]
["bitfinex","BTCUSD",1765352383539,0.0004,92650.0,92649.0,0.63952757]
["bitfinex","BTCUSD",1765352383913,0.0004,92650.0,92649.0,0.64384642]
["bitfinex","BTCUSD",1765352384235,0.0004,92650.0,92649.0,0.64484642]
["bitfinex","BTCUSD",1765352384674,0.0004,92650.0,92649.0,0.64584642]
["bitfinex","BTCUSD",1765352386432,0.0004,92650.0,92649.0,1.64584642]
["bitfinex","BTCUSD",1765352387353,0.0004,92650.0,92649.0,1.72348021]
["bitfinex","BTCUSD",1765352389508,0.0004,92670.0,92669.0,0.01000187]
["bitfinex","BTCUSD",1765352389718,0.00079559,92670.0,92669.0,0.05798406]
["bitfinex","BTCUSD",1765352389950,0.00079559,92670.0,92669.0,0.08079406]
["bitfinex","BTCUSD",1765352390198,0.00838279,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765352390420,0.01006831,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765352390929,0.00168552,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765352391309,0.00468552,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765352393055,0.00768552,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765352393464,0.01606552,92693.0,92691.0,0.21576869]
["bitfinex","BTCUSD",1765352393686,0.00838,92692.0,92691.0,0.21576869]
["bitfinex","BTCUSD",1765352393906,0.01837287,92692.0,92691.0,0.21576869]
["bitfinex","BTCUSD",1765352394892,0.02237287,92692.0,92691.0,0.21576869]
["bitfinex","BTCUSD",1765352395724,0.02237287,92692.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765352395977,0.01676,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765352396200,0.21577999,92687.0,92678.0,0.2265896]
["bitfinex","BTCUSD",1765352396401,0.01676,92681.0,92678.0,0.30149004]
["bitfinex","BTCUSD",1765352396556,0.00838,92681.0,92678.0,0.22658901]
["bitfinex","BTCUSD",1765352396765,0.01676,92681.0,92679.0,0.5064966]
["bitfinex","BTCUSD",1765352396968,0.01676,92681.0,92679.0,0.2157966]
["bitfinex","BTCUSD",1765352397168,0.00838,92681.0,92678.0,0.22658901]
["bitfinex","BTCUSD",1765352397368,0.00838,92681.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765352397573,0.00938,92681.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765352397769,0.00938,92681.0,92679.0,0.21579689]
["bitfinex","BTCUSD",1765352397770,0.00838,92681.0,92679.0,0.21579689]
["bitfinex","BTCUSD",1765352397996,0.00838,92681.0,92679.0,0.21579664]
["bitfinex","BTCUSD",1765352398198,0.01138,92681.0,92679.0,0.21579664]
["bitfinex","BTCUSD",1765352399673,0.01338,92681.0,92679.0,0.21579664]
["bitfinex","BTCUSD",1765352400959,0.00838,92680.0,92678.0,0.22658881]
["bitfinex","BTCUSD",1765352401137,0.01079086,92671.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765352401387,0.00838,92680.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765352401388,0.01079051,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352401601,0.01079051,92674.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765352401602,0.01079074,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765352401812,0.01917074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352402015,0.00838,92672.0,92669.0,0.22661105]
["bitfinex","BTCUSD",1765352402453,0.00838,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1765352402662,0.00838,92672.0,92669.0,0.22661105]
["bitfinex","BTCUSD",1765352403510,0.22660028,92675.0,92669.0,0.22661105]
["bitfinex","BTCUSD",1765352403511,0.001,92671.0,92670.0,0.21581736]
["bitfinex","BTCUSD",1765352403728,0.01079039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765352403929,0.00838,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765352404267,0.00838,92673.0,92672.0,0.22660565]
["bitfinex","BTCUSD",1765352404268,0.01676,92673.0,92672.0,0.22660565]
["bitfinex","BTCUSD",1765352404876,0.01676,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765352405083,0.01676,92673.0,92670.0,0.22660833]
["bitfinex","BTCUSD",1765352405286,0.02755062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765352405526,0.02855062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765352405869,0.02855062,92673.0,92669.0,0.22661292]
["bitfinex","BTCUSD",1765352405870,0.01079074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352406152,0.21583358,92664.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1765352406353,0.21583358,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765352406354,0.01079167,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765352406493,0.01079156,92665.0,92661.0,0.22663208]
["bitfinex","BTCUSD",1765352406695,0.00838,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765352406878,0.00051649,92670.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765352407080,0.00838,92669.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765352407302,0.00845262,92669.0,92668.0,0.22661544]
["bitfinex","BTCUSD",1765352408734,0.01145262,92669.0,92668.0,0.22661544]
["bitfinex","BTCUSD",1765352409135,0.00307262,92669.0,92668.0,0.22661544]
["bitfinex","BTCUSD",1765352409507,0.00707262,92669.0,92668.0,0.22661544]
["bitfinex","BTCUSD",1765352412282,0.00756042,92669.0,92668.0,0.22661544]
["bitfinex","BTCUSD",1765352414117,0.00756042,92669.0,92668.0,0.24926544]
["bitfinex","BTCUSD",1765352414893,0.00456042,92669.0,92668.0,0.24926544]
["bitfinex","BTCUSD",1765352415114,0.00456042,92669.0,92668.0,0.26483544]
["bitfinex","BTCUSD",1765352415324,0.00656042,92669.0,92668.0,0.26483544]
["bitfinex","BTCUSD",1765352415751,0.00256042,92669.0,92668.0,0.26483544]
["bitfinex","BTCUSD",1765352416287,0.00556042,92669.0,92668.0,0.24218544]
["bitfinex","BTCUSD",1765352417453,0.00556042,92669.0,92668.0,0.55553544]
["bitfinex","BTCUSD",1765352417715,0.00556042,92669.0,92668.0,0.57676153]
["bitfinex","BTCUSD",1765352418328,0.00356042,92669.0,92668.0,0.57676153]
["bitfinex","BTCUSD",1765352418665,0.00556042,92669.0,92668.0,0.57676153]
["bitfinex","BTCUSD",1765352419325,0.00256042,92669.0,92668.0,0.57676153]
["bitfinex","BTCUSD",1765352419738,0.00456042,92669.0,92668.0,0.57676153]
["bitfinex","BTCUSD",1765352425005,0.00256042,92669.0,92668.0,0.57676153]
["bitfinex","BTCUSD",1765352425918,0.00056042,92669.0,92668.0,0.57676153]
["bitfinex","BTCUSD",1765352427657,0.00056042,92669.0,92668.0,0.58514153]
["bitfinex","BTCUSD",1765352438386,0.00056042,92669.0,92668.0,0.64766452]
["bitfinex","BTCUSD",1765352439673,0.00056042,92669.0,92668.0,0.64866452]
["bitfinex","BTCUSD",1765352448226,0.00056042,92669.0,92668.0,1.64866452]
["bitfinex","BTCUSD",1765352457285,0.0004,92700.0,92699.0,0.23697814]
["bitfinex","BTCUSD",1765352457478,0.00051859,92700.0,92699.0,0.23697814]
["bitfinex","BTCUSD",1765352457754,0.00051859,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765352458649,0.00651859,92700.0,92699.0,0.23180205]
["bitfinex","BTCUSD",1765352458777,0.00651859,92700.0,92699.0,0.25555205]
["bitfinex","BTCUSD",1765352459735,0.01051859,92700.0,92699.0,0.25555205]
["bitfinex","BTCUSD",1765352460135,0.00051859,92700.0,92699.0,0.25555205]
["bitfinex","BTCUSD",1765352460514,0.00351859,92700.0,92699.0,0.25555205]
["bitfinex","BTCUSD",1765352462854,0.00440773,92700.0,92699.0,0.25555205]
["bitfinex","BTCUSD",1765352464830,0.00440773,92700.0,92699.0,0.27677814]
["bitfinex","BTCUSD",1765352465240,0.00440773,92700.0,92699.0,0.61877691]
["bitfinex","BTCUSD",1765352465584,0.00440773,92700.0,92699.0,0.62318464]
["bitfinex","BTCUSD",1765352465991,0.00340773,92700.0,92699.0,0.62318464]
["bitfinex","BTCUSD",1765352466190,0.00140773,92700.0,92699.0,0.62318464]
["bitfinex","BTCUSD",1765352466399,0.00140773,92700.0,92699.0,0.62418464]
["bitfinex","BTCUSD",1765352466618,0.00140773,92700.0,92699.0,0.62518464]
["bitfinex","BTCUSD",1765352481676,0.00140773,92700.0,92699.0,1.62518464]
["bitfinex","BTCUSD",1765352484473,0.00140773,92700.0,92699.0,1.54088464]
["bitfinex","BTCUSD",1765352484677,0.00140773,92700.0,92699.0,1.42978464]
["bitfinex","BTCUSD",1765352485408,0.00140773,92700.0,92699.0,1.34158464]
["bitfinex","BTCUSD",1765352487934,0.00140773,92700.0,92699.0,0.99928464]
["bitfinex","BTCUSD",1765352489494,0.00140773,92700.0,92699.0,0.99828464]
["bitfinex","BTCUSD",1765352489715,0.00140773,92700.0,92699.0,0.99728464]
["bitfinex","BTCUSD",1765352489891,0.00140773,92700.0,92699.0,0.99828464]
["bitfinex","BTCUSD",1765352491004,0.00140773,92700.0,92699.0,0.99928464]
["bitfinex","BTCUSD",1765352491642,0.00140773,92700.0,92699.0,1.62518464]
["bitfinex","BTCUSD",1765352494349,0.00140773,92700.0,92699.0,0.56266165]
["bitfinex","BTCUSD",1765352494945,0.00140773,92700.0,92699.0,0.57388587]
["bitfinex","BTCUSD",1765352495171,0.00140773,92700.0,92699.0,0.57288587]
["bitfinex","BTCUSD",1765352495345,0.00140773,92700.0,92699.0,0.65042458]
["bitfinex","BTCUSD",1765352495700,0.00140773,92700.0,92699.0,0.65142458]
["bitfinex","BTCUSD",1765352495902,0.00140773,92700.0,92699.0,0.65042458]
["bitfinex","BTCUSD",1765352496053,0.00140773,92700.0,92699.0,0.65142458]
["bitfinex","BTCUSD",1765352499051,0.00140773,92700.0,92699.0,0.57388587]
["bitfinex","BTCUSD",1765352499255,0.00140773,92700.0,92699.0,0.65151711]
["bitfinex","BTCUSD",1765352502132,0.00140773,92700.0,92699.0,0.57388587]
["bitfinex","BTCUSD",1765352502371,0.00140773,92700.0,92699.0,0.55265978]
["bitfinex","BTCUSD",1765352502582,0.00140773,92700.0,92699.0,0.54825205]
["bitfinex","BTCUSD",1765352502757,0.00140773,92700.0,92699.0,0.56947814]
["bitfinex","BTCUSD",1765352503317,0.00140773,92700.0,92699.0,0.56747814]
["bitfinex","BTCUSD",1765352507340,0.00140773,92700.0,92699.0,0.57179508]
["bitfinex","BTCUSD",1765352516631,0.00140773,92700.0,92699.0,0.56057086]
["bitfinex","BTCUSD",1765352516859,0.00140773,92700.0,92699.0,0.57179508]
["bitfinex","BTCUSD",1765352520685,0.00140773,92700.0,92699.0,0.56747814]
["bitfinex","BTCUSD",1765352522142,0.00140773,92700.0,92699.0,0.54625205]
["bitfinex","BTCUSD",1765352523296,0.00140773,92700.0,92699.0,0.56747814]
["bitfinex","BTCUSD",1765352523500,0.00140773,92700.0,92699.0,0.65348938]
["bitfinex","BTCUSD",1765352523903,0.00140773,92700.0,92699.0,0.71601237]
["bitfinex","BTCUSD",1765352524968,0.00140773,92700.0,92699.0,0.63838113]
["bitfinex","BTCUSD",1765352525617,0.00140773,92700.0,92699.0,1.63838113]
["bitfinex","BTCUSD",1765352531244,0.00140773,92700.0,92699.0,1.78408113]
["bitfinex","BTCUSD",1765352531455,0.00025757,92700.0,92699.0,1.78408113]
["bitfinex","BTCUSD",1765352531654,1e-08,92700.0,92699.0,1.78408113]
["bitfinex","BTCUSD",1765352532926,1e-08,92700.0,92699.0,1.78708113]
["bitfinex","BTCUSD",1765352533717,1e-08,92700.0,92699.0,1.79108113]
["bitfinex","BTCUSD",1765352538558,1e-08,92700.0,92699.0,1.78408113]
["bitfinex","BTCUSD",1765352538757,1e-08,92700.0,92699.0,1.78708113]
["bitfinex","BTCUSD",1765352538898,1e-08,92700.0,92699.0,1.79008113]
["bitfinex","BTCUSD",1765352542493,1e-08,92700.0,92699.0,1.64438113]
["bitfinex","BTCUSD",1765352545717,1e-08,92700.0,92699.0,1.66138113]
["bitfinex","BTCUSD",1765352553231,0.0004,92720.0,92709.0,0.50642878]
["bitfinex","BTCUSD",1765352553467,0.0004,92720.0,92709.0,0.54425487]
["bitfinex","BTCUSD",1765352553671,0.0004,92720.0,92709.0,0.58748749]
["bitfinex","BTCUSD",1765352553847,0.0004,92720.0,92709.0,0.59586749]
["bitfinex","BTCUSD",1765352554523,0.0004,92720.0,92709.0,0.59786749]
["bitfinex","BTCUSD",1765352558451,0.00838,92719.0,92709.0,0.5766414]
["bitfinex","BTCUSD",1765352559130,0.00068674,92710.0,92709.0,0.5766414]
["bitfinex","BTCUSD",1765352560500,0.00068674,92710.0,92709.0,0.59786749]
["bitfinex","BTCUSD",1765352563554,0.00068674,92710.0,92709.0,0.57019878]
["bitfinex","BTCUSD",1765352564237,0.00068674,92710.0,92709.0,0.58020065]
["bitfinex","BTCUSD",1765352564408,0.00068674,92710.0,92709.0,0.57920065]
["bitfinex","BTCUSD",1765352565317,0.00068674,92710.0,92709.0,0.57820065]
["bitfinex","BTCUSD",1765352565795,0.00068674,92710.0,92709.0,0.58020065]
["bitfinex","BTCUSD",1765352566005,0.00068674,92710.0,92709.0,0.64272364]
["bitfinex","BTCUSD",1765352566180,0.00068674,92710.0,92709.0,0.64172364]
["bitfinex","BTCUSD",1765352566563,0.00068674,92710.0,92709.0,0.64272364]
["bitfinex","BTCUSD",1765352567547,0.0004,92720.0,92719.0,0.59015459]
["bitfinex","BTCUSD",1765352567697,0.0004,92720.0,92719.0,0.71371676]
["bitfinex","BTCUSD",1765352567897,0.0004,92720.0,92719.0,0.73815676]
["bitfinex","BTCUSD",1765352568092,0.0006867,92720.0,92719.0,0.74247243]
["bitfinex","BTCUSD",1765352568375,0.0006867,92720.0,92719.0,0.66486026]
["bitfinex","BTCUSD",1765352569248,0.0006867,92720.0,92719.0,0.66786026]
["bitfinex","BTCUSD",1765352569817,0.0006867,92720.0,92719.0,0.66986026]
["bitfinex","BTCUSD",1765352570361,0.0006867,92720.0,92719.0,1.66986026]
["bitfinex","BTCUSD",1765352576984,0.0006867,92720.0,92719.0,1.22646026]
["bitfinex","BTCUSD",1765352577147,0.0006867,92720.0,92719.0,1.20946026]
["bitfinex","BTCUSD",1765352577332,0.0006867,92720.0,92719.0,1.22646026]
["bitfinex","BTCUSD",1765352577552,0.0006867,92720.0,92719.0,1.22346026]
["bitfinex","BTCUSD",1765352577760,0.0006867,92720.0,92719.0,0.66486026]
["bitfinex","BTCUSD",1765352577950,0.0006867,92720.0,92719.0,0.66686026]
["bitfinex","BTCUSD",1765352579244,0.0006867,92720.0,92719.0,0.60433727]
["bitfinex","BTCUSD",1765352580736,0.0006867,92720.0,92719.0,0.57989727]
["bitfinex","BTCUSD",1765352580939,0.0006867,92720.0,92719.0,0.23902118]
["bitfinex","BTCUSD",1765352581239,0.0090667,92720.0,92719.0,0.21670551]
["bitfinex","BTCUSD",1765352581395,0.0090667,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352581597,0.01067957,92720.0,92719.0,0.21670551]
["bitfinex","BTCUSD",1765352582228,0.00229957,92720.0,92719.0,0.21670551]
["bitfinex","BTCUSD",1765352582632,0.00229957,92720.0,92719.0,0.21770551]
["bitfinex","BTCUSD",1765352583969,0.00229957,92720.0,92719.0,0.26769738]
["bitfinex","BTCUSD",1765352583970,0.0006867,92720.0,92719.0,0.26769738]
["bitfinex","BTCUSD",1765352584728,0.0006867,92720.0,92719.0,0.26669738]
["bitfinex","BTCUSD",1765352584910,0.0006867,92720.0,92719.0,0.26569738]
["bitfinex","BTCUSD",1765352585116,0.0006867,92720.0,92719.0,0.26669738]
["bitfinex","BTCUSD",1765352585337,0.0006867,92720.0,92719.0,0.26769738]
["bitfinex","BTCUSD",1765352587603,0.0006867,92720.0,92719.0,0.26669738]
["bitfinex","BTCUSD",1765352587980,0.0006867,92720.0,92719.0,0.26769738]
["bitfinex","BTCUSD",1765352588160,0.0006867,92720.0,92719.0,0.26669738]
["bitfinex","BTCUSD",1765352588561,0.0006867,92720.0,92719.0,0.26769738]
["bitfinex","BTCUSD",1765352589650,0.0006867,92720.0,92719.0,0.2789216]
["bitfinex","BTCUSD",1765352589808,0.0006867,92720.0,92719.0,0.2550016]
["bitfinex","BTCUSD",1765352590423,0.0006867,92720.0,92719.0,0.2793216]
["bitfinex","BTCUSD",1765352590810,0.0006867,92720.0,92719.0,0.2773216]
["bitfinex","BTCUSD",1765352591011,0.0006867,92720.0,92719.0,0.2793216]
["bitfinex","BTCUSD",1765352591393,0.0006867,92720.0,92719.0,0.5700216]
["bitfinex","BTCUSD",1765352596975,0.0006867,92720.0,92719.0,0.5680216]
["bitfinex","BTCUSD",1765352597177,0.0006867,92720.0,92719.0,0.5690216]
["bitfinex","BTCUSD",1765352597311,0.0006867,92720.0,92719.0,0.5784016]
["bitfinex","BTCUSD",1765352601557,0.0006867,92720.0,92719.0,1.5784016]
["bitfinex","BTCUSD",1765352614810,0.0006867,92720.0,92719.0,1.64092459]
["bitfinex","BTCUSD",1765352620084,0.0006867,92720.0,92719.0,1.71853676]
["bitfinex","BTCUSD",1765352624161,0.0006867,92720.0,92719.0,1.64092459]
["bitfinex","BTCUSD",1765352637162,0.0006867,92720.0,92719.0,1.71847166]
["bitfinex","BTCUSD",1765352637356,0.0006867,92720.0,92719.0,1.50164867]
["bitfinex","BTCUSD",1765352637611,0.0006867,92720.0,92719.0,0.57417551]
["bitfinex","BTCUSD",1765352638394,0.0006867,92720.0,92719.0,0.52540551]
["bitfinex","BTCUSD",1765352638741,0.0006867,92720.0,92719.0,0.52440551]
["bitfinex","BTCUSD",1765352638908,0.0006867,92720.0,92719.0,0.52340551]
["bitfinex","BTCUSD",1765352639309,0.0006867,92720.0,92719.0,0.50740551]
["bitfinex","BTCUSD",1765352639693,0.0006867,92720.0,92719.0,0.50640551]
["bitfinex","BTCUSD",1765352640096,0.0006867,92720.0,92719.0,0.50740551]
["bitfinex","BTCUSD",1765352640643,0.00229957,92720.0,92719.0,0.50740551]
["bitfinex","BTCUSD",1765352640847,0.01905957,92720.0,92719.0,0.21670551]
["bitfinex","BTCUSD",1765352642094,0.02205957,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352642306,0.02105957,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352642823,0.01905957,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352642993,0.02105957,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352643606,0.02505957,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352647921,0.01667957,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352648129,0.03367957,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352648933,0.04205957,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765352660666,0.04205957,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765352660869,0.04205957,92720.0,92711.0,0.22651019]
["bitfinex","BTCUSD",1765352660870,0.01078574,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765352661106,0.03247853,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765352661294,0.03237592,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765352661499,0.01676,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765352661855,0.00838,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765352662180,0.01676,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765352662703,0.02514,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765352662923,0.02814,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765352663334,0.03014,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765352663719,0.02814,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765352664281,0.03014,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765352665520,0.03014,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765352665719,0.01676,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765352667178,0.01776,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765352667378,0.01976,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765352667935,0.03676,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765352668296,0.01976,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765352668513,0.03676,92711.0,92707.0,0.5172184]
["bitfinex","BTCUSD",1765352668678,0.00838,92709.0,92707.0,0.5172184]
["bitfinex","BTCUSD",1765352669078,0.01676,92709.0,92707.0,0.5172184]
["bitfinex","BTCUSD",1765352670316,0.01776,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765352670517,0.01776,92709.0,92705.0,0.01118217]
["bitfinex","BTCUSD",1765352670518,0.00838,92706.0,92705.0,0.01118217]
["bitfinex","BTCUSD",1765352671063,0.01676,92706.0,92705.0,0.01118217]
["bitfinex","BTCUSD",1765352671442,0.01676,92706.0,92705.0,0.22692001]
["bitfinex","BTCUSD",1765352671643,0.01676,92706.0,92705.0,0.01118217]
["bitfinex","BTCUSD",1765352672390,0.01776,92706.0,92705.0,0.01118217]
["bitfinex","BTCUSD",1765352673073,0.01676,92706.0,92705.0,0.01118217]
["bitfinex","BTCUSD",1765352673304,0.01676,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352673485,0.01776,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352674042,0.01676,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352675401,0.03845303,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352675772,0.03945303,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352676378,0.03845303,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352676582,0.0934293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352677228,0.0924293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352677438,0.0944293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352678412,0.0954293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352678586,0.0944293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352678740,0.0924293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352678950,0.0954293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352679310,0.0984293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352680736,0.07683912,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352681170,0.0984293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352682425,0.0924293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352682620,0.0964293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352682822,0.1004293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352687512,0.0964293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352687838,0.0954293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352688110,0.0984293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352691738,0.1154293,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352699386,0.12550808,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352700389,0.66457087,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352700556,0.66608057,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352700788,0.69518296,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352700961,0.66608057,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352701171,0.66008057,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352701370,0.57534858,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352701639,0.57834858,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352701841,0.57534858,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352702685,0.61407241,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352702854,0.61007241,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352703291,0.61507241,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352703841,0.62007241,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352704136,0.73058003,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352704538,0.62007241,92706.0,92705.0,0.00039527]
["bitfinex","BTCUSD",1765352706131,0.01079132,92667.0,92664.0,0.30149167]
["bitfinex","BTCUSD",1765352706377,0.017,92666.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765352706812,0.03376,92666.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765352707011,0.03376,92666.0,92664.0,0.30188726]
["bitfinex","BTCUSD",1765352707250,0.00838,92665.0,92664.0,0.01118726]
["bitfinex","BTCUSD",1765352707449,0.00838,92665.0,92664.0,0.30688726]
["bitfinex","BTCUSD",1765352707651,0.00838,92665.0,92664.0,0.30288726]
["bitfinex","BTCUSD",1765352707889,0.00838,92665.0,92664.0,0.30188726]
["bitfinex","BTCUSD",1765352708119,0.00838,92665.0,92664.0,0.01118726]
["bitfinex","BTCUSD",1765352708872,0.00838,92665.0,92664.0,0.01518726]
["bitfinex","BTCUSD",1765352709266,0.00838,92665.0,92664.0,0.01718726]
["bitfinex","BTCUSD",1765352709674,0.00838,92665.0,92664.0,0.01518726]
["bitfinex","BTCUSD",1765352709885,0.00838,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765352710058,0.00838,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765352710314,0.02538,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765352710517,0.03537287,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765352711299,0.03537287,92680.0,92679.0,0.21979861]
["bitfinex","BTCUSD",1765352712043,0.25116915,92680.0,92679.0,0.004]
["bitfinex","BTCUSD",1765352712661,0.25216915,92680.0,92679.0,0.004]
["bitfinex","BTCUSD",1765352715196,0.27375933,92680.0,92679.0,0.004]
["bitfinex","BTCUSD",1765352716864,0.25216915,92680.0,92679.0,0.004]
["bitfinex","BTCUSD",1765352719663,0.25216915,92680.0,92679.0,0.25988861]
["bitfinex","BTCUSD",1765352719664,0.001,92680.0,92679.0,0.25988861]
["bitfinex","BTCUSD",1765352719870,0.018,92680.0,92679.0,0.25988861]
["bitfinex","BTCUSD",1765352720452,0.018,92680.0,92679.0,0.23168861]
["bitfinex","BTCUSD",1765352720777,0.018,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765352721100,0.019,92680.0,92679.0,0.22179861]
["bitfinex","BTCUSD",1765352721642,0.018,92680.0,92679.0,0.22179861]
["bitfinex","BTCUSD",1765352722186,0.018,92680.0,92679.0,0.22379861]
["bitfinex","BTCUSD",1765352722575,0.02638,92680.0,92679.0,0.22379861]
["bitfinex","BTCUSD",1765352723364,0.018,92680.0,92679.0,0.22379861]
["bitfinex","BTCUSD",1765352728896,0.001,92680.0,92679.0,0.22379861]
["bitfinex","BTCUSD",1765352729129,0.018,92680.0,92679.0,0.22379861]
["bitfinex","BTCUSD",1765352730678,0.03637287,92680.0,92679.0,0.22379861]
["bitfinex","BTCUSD",1765352730887,0.25216915,92680.0,92679.0,0.008]
["bitfinex","BTCUSD",1765352731901,0.27375933,92680.0,92679.0,0.008]
["bitfinex","BTCUSD",1765352732602,0.01079074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352732755,0.00838,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352732965,0.00999287,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352733161,0.01837287,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352733587,0.00161287,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352733933,0.00999287,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352734137,0.01837287,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765352735146,0.01837287,92670.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1765352735969,0.03537287,92670.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1765352741556,0.02699287,92670.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1765352741790,0.01861287,92670.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1765352742360,0.02699287,92670.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1765352744425,0.03537287,92670.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1765352747294,0.21580111,92678.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1765352747295,0.00838,92697.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1765352747578,0.01676,92695.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765352747716,0.00838,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765352748094,0.01676,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765352748303,0.00838,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765352748617,0.02538,92694.0,92693.0,0.21616161]
["bitfinex","BTCUSD",1765352748824,0.03376,92694.0,92693.0,0.21816161]
["bitfinex","BTCUSD",1765352749024,0.03376,92694.0,92693.0,0.21616161]
["bitfinex","BTCUSD",1765352749466,0.03376,92694.0,92693.0,0.21816161]
["bitfinex","BTCUSD",1765352750081,0.03376,92694.0,92693.0,0.00239559]
["bitfinex","BTCUSD",1765352750287,0.05645303,92694.0,92693.0,0.00239559]
["bitfinex","BTCUSD",1765352750941,0.0580659,92694.0,92693.0,0.00239559]
["bitfinex","BTCUSD",1765352751493,0.07965608,92694.0,92693.0,0.00239559]
["bitfinex","BTCUSD",1765352755731,0.08974854,92694.0,92693.0,0.00239559]
["bitfinex","BTCUSD",1765352755932,0.33271945,92694.0,92693.0,0.00239559]
["bitfinex","BTCUSD",1765352756156,0.01079097,92670.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765352756359,0.01079121,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765352756717,0.01676,92666.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765352757200,0.02514,92666.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765352757720,0.02514,92666.0,92665.0,0.01279156]
["bitfinex","BTCUSD",1765352757924,0.02514,92666.0,92665.0,0.01179156]
["bitfinex","BTCUSD",1765352758164,0.02514,92666.0,92665.0,0.01379156]
["bitfinex","BTCUSD",1765352758919,0.02514,92666.0,92665.0,0.22962277]
["bitfinex","BTCUSD",1765352767366,0.02514,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1765352767569,0.04683303,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1765352767764,0.06842321,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1765352768420,0.04683303,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1765352768607,0.06842321,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1765352769109,0.23742139,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352769338,0.25418139,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352770595,0.25618139,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352771015,0.25718139,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352771225,0.35557996,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352771432,0.26726686,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352772202,0.26626686,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352773034,0.26726686,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352773193,0.28426686,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352773408,0.28726686,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352775125,0.27718139,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352775553,0.26018139,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352775747,0.37974449,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352776449,0.27718139,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352777434,0.28797528,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352779671,0.02276,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352779871,0.06145303,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352780048,0.07406651,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352780264,0.07936048,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352780422,0.07636048,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352780629,0.07636048,92665.0,92664.0,0.21622923]
["bitfinex","BTCUSD",1765352780884,0.07336048,92665.0,92664.0,0.21622923]
["bitfinex","BTCUSD",1765352781026,0.07436048,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352781677,0.07536048,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352782901,0.07540048,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352786189,0.07540048,92665.0,92664.0,0.21622923]
["bitfinex","BTCUSD",1765352786537,0.07540048,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352789451,0.08549104,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352789873,0.08449104,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352790086,0.09528528,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352790364,0.09828528,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352790859,0.09728528,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352791048,0.10028528,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352793474,0.08949104,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352793939,0.07245104,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352794213,0.08949104,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352799052,0.08949307,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352799416,0.10028696,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352799835,0.08949307,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352801297,0.10028707,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352801711,0.08949307,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352801908,0.10028707,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352802640,0.08949307,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352804097,0.50801183,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352804393,0.51324741,92665.0,92664.0,0.00039569]
["bitfinex","BTCUSD",1765352804833,0.51324741,92665.0,92639.0,0.22668537]
["bitfinex","BTCUSD",1765352804834,0.01079482,92637.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765352805030,0.01079482,92637.0,92631.0,0.01119238]
["bitfinex","BTCUSD",1765352805031,0.02159018,92633.0,92631.0,0.01119238]
["bitfinex","BTCUSD",1765352805172,0.01676,92632.0,92631.0,0.01119238]
["bitfinex","BTCUSD",1765352805374,0.02514,92632.0,92631.0,0.01119238]
["bitfinex","BTCUSD",1765352806018,0.02514,92632.0,92631.0,0.01419238]
["bitfinex","BTCUSD",1765352806420,0.02514,92632.0,92631.0,0.01719238]
["bitfinex","BTCUSD",1765352806596,0.02514,92632.0,92631.0,0.01119238]
["bitfinex","BTCUSD",1765352806791,0.02514,92632.0,92631.0,0.01319238]
["bitfinex","BTCUSD",1765352807114,0.02514,92632.0,92631.0,0.01619238]
["bitfinex","BTCUSD",1765352807305,0.02514,92632.0,92631.0,0.01419238]
["bitfinex","BTCUSD",1765352807686,0.02514,92632.0,92631.0,0.01619238]
["bitfinex","BTCUSD",1765352807870,0.02514,92632.0,92631.0,0.00539686]
["bitfinex","BTCUSD",1765352808076,0.02514,92632.0,92631.0,0.00239686]
["bitfinex","BTCUSD",1765352808271,0.00838,92632.0,92631.0,0.2183073]
["bitfinex","BTCUSD",1765352808484,0.00838,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352808701,0.02542,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352808909,0.0338,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352809687,0.0338,92640.0,92639.0,0.21889179]
["bitfinex","BTCUSD",1765352810095,0.0338,92640.0,92639.0,0.21989179]
["bitfinex","BTCUSD",1765352811119,0.0338,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765352813501,0.05539018,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765352814118,0.0338,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765352814289,0.05539018,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765352814490,0.0338,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765352815466,0.05539018,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1765352817817,0.010794,92644.0,92639.0,0.004]
["bitfinex","BTCUSD",1765352817818,0.00838,92653.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1765352818118,0.01119238,92656.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1765352818119,0.01704,92652.0,92651.0,0.22665702]
["bitfinex","BTCUSD",1765352818466,0.00838,92655.0,92651.0,0.22665702]
["bitfinex","BTCUSD",1765352818467,0.01847366,92655.0,92651.0,0.22665702]
["bitfinex","BTCUSD",1765352818657,0.00838,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765352818853,0.00838,92655.0,92652.0,0.22665457]
["bitfinex","BTCUSD",1765352819060,0.0338,92655.0,92652.0,0.22665457]
["bitfinex","BTCUSD",1765352819232,0.00838,92653.0,92652.0,0.22665457]
["bitfinex","BTCUSD",1765352819413,0.00838,92653.0,92651.0,0.002]
["bitfinex","BTCUSD",1765352819618,0.01676,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1765352820018,0.25431453,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1765352820223,0.23423437,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1765352820446,0.2559274,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1765352820603,0.01079365,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765352820817,0.02169303,92646.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765352821174,0.00838,92645.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765352821475,0.00838,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765352821476,0.02159018,92644.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765352821633,0.03007303,92643.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765352821838,0.03845303,92643.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765352822038,0.03845303,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765352822282,0.03845303,92643.0,92633.0,0.21590388]
["bitfinex","BTCUSD",1765352822283,0.00838,92637.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765352822446,0.00838,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765352822642,0.04076535,92634.0,92631.0,0.00039686]
["bitfinex","BTCUSD",1765352822874,0.00838,92632.0,92631.0,0.00039686]
["bitfinex","BTCUSD",1765352823073,0.02703287,92632.0,92631.0,0.00039686]
["bitfinex","BTCUSD",1765352823271,0.03541287,92632.0,92631.0,0.00039686]
["bitfinex","BTCUSD",1765352824281,0.03541287,92632.0,92631.0,0.00239686]
["bitfinex","BTCUSD",1765352824491,0.03541287,92632.0,92631.0,0.00039686]
["bitfinex","BTCUSD",1765352825015,0.03541287,92632.0,92631.0,0.00539686]
["bitfinex","BTCUSD",1765352825358,0.03541287,92632.0,92631.0,0.00139686]
["bitfinex","BTCUSD",1765352825722,0.03541287,92632.0,92631.0,0.00339686]
["bitfinex","BTCUSD",1765352826127,0.05700305,92632.0,92631.0,0.00339686]
["bitfinex","BTCUSD",1765352832873,0.07869608,92632.0,92631.0,0.00339686]
["bitfinex","BTCUSD",1765352833480,0.05700305,92632.0,92631.0,0.00339686]
["bitfinex","BTCUSD",1765352834359,0.06538305,92632.0,92631.0,0.00339686]
["bitfinex","BTCUSD",1765352838217,0.00838,92643.0,92640.0,0.21588781]
["bitfinex","BTCUSD",1765352838515,0.01704,92642.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765352838673,0.01704,92642.0,92639.0,0.22668637]
["bitfinex","BTCUSD",1765352838875,0.00838,92642.0,92639.0,0.22668637]
["bitfinex","BTCUSD",1765352839029,0.01704,92641.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765352839229,0.22668393,92640.0,92636.0,0.22669175]
["bitfinex","BTCUSD",1765352839436,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765352839655,0.01917447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765352840288,0.00838,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765352840509,0.00838,92638.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765352840877,0.00838,92638.0,92637.0,0.01179482]
["bitfinex","BTCUSD",1765352841082,0.01676,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1765352841387,0.01676,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765352841588,0.01676,92638.0,92637.0,0.21789645]
["bitfinex","BTCUSD",1765352842177,0.01676,92638.0,92637.0,0.21889645]
["bitfinex","BTCUSD",1765352842578,0.01676,92638.0,92637.0,0.21789645]
["bitfinex","BTCUSD",1765352842762,0.01676,92638.0,92637.0,0.21889645]
["bitfinex","BTCUSD",1765352843375,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765352843605,0.01079412,92643.0,92637.0,0.01837]
["bitfinex","BTCUSD",1765352843606,0.00838,92650.0,92648.0,0.22666374]
["bitfinex","BTCUSD",1765352845713,0.01079237,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1765352845714,0.00838,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1765352845942,0.00838,92657.0,92656.0,0.2158502]
["bitfinex","BTCUSD",1765352846379,0.01676,92657.0,92656.0,0.2158502]
["bitfinex","BTCUSD",1765352847344,0.01776,92657.0,92656.0,0.2158502]
["bitfinex","BTCUSD",1765352849306,0.01776,92657.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765352849507,0.01079307,92652.0,92631.0,0.29109686]
["bitfinex","BTCUSD",1765352849712,0.00838,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765352849937,0.0233059,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765352850146,0.00838,92647.0,92646.0,0.22666925]
["bitfinex","BTCUSD",1765352850374,0.0316859,92647.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765352850527,0.0316859,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765352850528,0.22666925,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765352850732,0.01079435,92641.0,92637.0,0.22669127]
["bitfinex","BTCUSD",1765352850928,0.00838,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765352851154,0.01917447,92640.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765352851155,0.01917447,92640.0,92636.0,0.2266915]
["bitfinex","BTCUSD",1765352851493,0.02997018,92639.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765352851910,0.01676,92639.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765352852285,0.00838,92647.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765352852444,0.01704,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765352852849,0.02542,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765352854414,0.01676,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765352854637,0.0338,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765352855252,0.0338,92645.0,92644.0,0.21788014]
["bitfinex","BTCUSD",1765352856640,0.0338,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765352856936,0.07634732,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765352857886,0.05539018,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765352859126,0.0338,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765352862752,0.27137084,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765352862930,0.27126799,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765352863126,0.24967781,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765352863349,0.27126799,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765352870620,0.27126799,92645.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765352870621,0.01079493,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765352870819,0.01676,92634.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765352871231,0.00838,92633.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765352872229,0.00838,92633.0,92632.0,0.0127954]
["bitfinex","BTCUSD",1765352872494,0.00838,92633.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765352872831,0.00838,92633.0,92632.0,0.0127954]
["bitfinex","BTCUSD",1765352873041,0.01676,92633.0,92632.0,0.0127954]
["bitfinex","BTCUSD",1765352873463,0.01676,92633.0,92632.0,0.2317035]
["bitfinex","BTCUSD",1765352873848,0.01676,92633.0,92632.0,0.2287035]
["bitfinex","BTCUSD",1765352874063,0.01676,92633.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765352874371,0.00838,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765352874568,0.01704,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765352877106,0.02542,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765352877417,0.0338,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765352877821,0.0338,92650.0,92649.0,0.21686849]
["bitfinex","BTCUSD",1765352878025,0.0338,92650.0,92649.0,0.21886849]
["bitfinex","BTCUSD",1765352879334,0.02542,92650.0,92649.0,0.21886849]
["bitfinex","BTCUSD",1765352879850,0.0338,92650.0,92649.0,0.21886849]
["bitfinex","BTCUSD",1765352882235,0.0338,92650.0,92649.0,0.003]
["bitfinex","BTCUSD",1765352883676,0.00838,92657.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765352883827,0.01704,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765352884032,0.00838,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765352884392,0.00838,92665.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1765352884736,0.01704,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1765352884939,0.01078946,92683.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765352885166,0.02782946,92683.0,92679.0,0.21579726]
["bitfinex","BTCUSD",1765352885737,0.01704,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765352886272,0.01704,92683.0,92681.0,0.21579386]
["bitfinex","BTCUSD",1765352886752,0.01704,92683.0,92682.0,0.01514]
["bitfinex","BTCUSD",1765352886955,0.01704,92683.0,92682.0,0.0379]
["bitfinex","BTCUSD",1765352887154,0.01704,92683.0,92682.0,0.01514]
["bitfinex","BTCUSD",1765352887537,0.01704,92683.0,92682.0,0.0379]
["bitfinex","BTCUSD",1765352888036,0.01704,92683.0,92682.0,0.0389]
["bitfinex","BTCUSD",1765352888621,0.01704,92683.0,92682.0,0.01714]
["bitfinex","BTCUSD",1765352889327,0.01078865,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765352889527,0.22655925,92691.0,92688.0,0.22656599]
["bitfinex","BTCUSD",1765352889528,0.01704,92691.0,92688.0,0.22656599]
["bitfinex","BTCUSD",1765352889731,0.01704,92691.0,92688.0,0.22656435]
["bitfinex","BTCUSD",1765352889933,0.01704,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765352890842,0.01078865,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765352891974,0.01078865,92690.0,92684.0,0.22657615]
["bitfinex","BTCUSD",1765352891975,0.01078876,92689.0,92684.0,0.22657615]
["bitfinex","BTCUSD",1765352892178,0.01078865,92690.0,92686.0,0.2265709]
["bitfinex","BTCUSD",1765352892353,0.01078865,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765352893156,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765352893353,0.02782853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765352893775,0.01704,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765352894014,0.01704,92691.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765352895544,0.01704,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765352895969,0.0338,92691.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765352897030,0.0348,92691.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765352897229,0.0338,92691.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765352898631,0.0338,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765352899103,0.0338,92691.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765352899747,0.02542,92691.0,92688.0,0.22656447]
["bitfinex","BTCUSD",1765352900156,0.02642,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765352900313,0.02542,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765352900691,0.02542,92691.0,92688.0,0.2265646]
["bitfinex","BTCUSD",1765352900892,0.00838,92689.0,92688.0,0.2265646]
["bitfinex","BTCUSD",1765352906009,0.01704,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765352907525,0.01804,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765352910185,0.01804,92691.0,92690.0,0.255023]
["bitfinex","BTCUSD",1765352910388,0.001,92691.0,92690.0,0.255023]
["bitfinex","BTCUSD",1765352911414,0.001,92691.0,92690.0,0.258023]
["bitfinex","BTCUSD",1765352912179,0.01704,92699.0,92697.0,0.21575579]
["bitfinex","BTCUSD",1765352913714,0.01704,92699.0,92697.0,0.21775579]
["bitfinex","BTCUSD",1765352914286,0.01704,92699.0,92697.0,0.21975579]
["bitfinex","BTCUSD",1765352927345,0.00838,92698.0,92697.0,0.21975579]
["bitfinex","BTCUSD",1765352928443,0.00838,92698.0,92697.0,0.21775579]
["bitfinex","BTCUSD",1765352929009,0.00838,92698.0,92697.0,0.21975579]
["bitfinex","BTCUSD",1765352929216,0.01704,92699.0,92697.0,0.21975579]
["bitfinex","BTCUSD",1765352930110,0.01704,92699.0,92697.0,0.21775579]
["bitfinex","BTCUSD",1765352930635,0.01704,92699.0,92697.0,0.21975579]
["bitfinex","BTCUSD",1765352931030,0.01704,92699.0,92697.0,0.21775579]
["bitfinex","BTCUSD",1765352931379,0.01704,92699.0,92697.0,0.21975579]
["bitfinex","BTCUSD",1765352940207,0.01704,92699.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352940406,0.01704,92699.0,92697.0,0.21975451]
["bitfinex","BTCUSD",1765352940608,0.01704,92699.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352941012,0.01704,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765352941210,0.01704,92699.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352941433,0.01704,92699.0,92697.0,0.21975466]
["bitfinex","BTCUSD",1765352941753,0.01704,92699.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352941950,0.01704,92699.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352942252,0.23279379,92699.0,92698.0,0.002]
["bitfinex","BTCUSD",1765352942557,0.01704,92699.0,92698.0,0.002]
["bitfinex","BTCUSD",1765352942781,0.02542,92699.0,92698.0,0.002]
["bitfinex","BTCUSD",1765352943101,0.02542,92699.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352943517,0.02542,92699.0,92697.0,0.2157566]
["bitfinex","BTCUSD",1765352943720,0.02542,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1765352944141,0.02542,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765352944542,0.0362076,92699.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352944743,0.0362076,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765352945219,0.02542,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1765352945376,0.02542,92699.0,92697.0,0.21775484]
["bitfinex","BTCUSD",1765352945587,0.02542,92699.0,92697.0,0.21575484]
["bitfinex","BTCUSD",1765352946828,0.0362076,92699.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352947249,0.25196113,92699.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352948021,0.01676,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352948816,0.01676,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352949211,0.01676,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352949672,0.01676,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352949902,0.01676,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352953746,0.00838,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352955725,0.01676,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352957099,0.01837287,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352969433,0.01078876,92701.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352969649,0.00838,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352970077,0.01676,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352970274,0.01676,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352970481,0.01676,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352970679,0.03835018,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352970900,0.01676,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1765352971100,0.03835018,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352971329,0.01676,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1765352971489,0.00838,92698.0,92697.0,0.21775671]
["bitfinex","BTCUSD",1765352971691,0.00838,92698.0,92697.0,0.21975671]
["bitfinex","BTCUSD",1765352972068,0.00838,92698.0,92697.0,0.21775671]
["bitfinex","BTCUSD",1765352972272,0.00838,92698.0,92697.0,0.21975671]
["bitfinex","BTCUSD",1765352973714,0.017,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1765352974212,0.02538,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1765352974633,0.017,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1765352974836,0.017,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765352975038,0.017,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765352975436,0.017,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1765352975638,0.017,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765352976382,0.017,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1765352976539,0.017,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1765352976744,0.017,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1765352977860,0.017,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1765352978259,0.017,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1765352979058,0.017,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1765352986596,0.017,92701.0,92700.0,0.02357497]
["bitfinex","BTCUSD",1765352986801,0.017,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1765352986956,0.017,92701.0,92700.0,0.02357497]
["bitfinex","BTCUSD",1765352987166,0.00022936,92718.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765352987361,0.00022936,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765352988177,0.00422936,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765352988383,0.00422936,92718.0,92717.0,0.21610703]
["bitfinex","BTCUSD",1765352988590,0.00022936,92718.0,92717.0,0.21610703]
["bitfinex","BTCUSD",1765352989589,0.00022936,92718.0,92717.0,0.21810703]
["bitfinex","BTCUSD",1765352990037,0.00022936,92718.0,92717.0,0.22010703]
["bitfinex","BTCUSD",1765353000582,0.00022936,92718.0,92717.0,0.27131703]
["bitfinex","BTCUSD",1765353001224,0.00022936,92718.0,92717.0,0.24704703]
["bitfinex","BTCUSD",1765353001431,0.00022936,92718.0,92717.0,0.27131703]
["bitfinex","BTCUSD",1765353007347,0.00022936,92718.0,92717.0,0.27563378]
["bitfinex","BTCUSD",1765353008174,0.00022936,92718.0,92717.0,0.27131703]
["bitfinex","BTCUSD",1765353010760,0.02698223,92718.0,92717.0,0.00439686]
["bitfinex","BTCUSD",1765353010968,0.28128025,92718.0,92717.0,0.00439686]
["bitfinex","BTCUSD",1765353011506,0.25969007,92718.0,92717.0,0.00439686]
["bitfinex","BTCUSD",1765353011704,0.28128025,92718.0,92717.0,0.00439686]
["bitfinex","BTCUSD",1765353011926,0.28128025,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353012282,0.28128025,92718.0,92717.0,0.00339686]
["bitfinex","BTCUSD",1765353012688,0.28128025,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353013023,0.28128025,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353016931,0.28128025,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353017129,0.28128025,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353017330,0.28228025,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353017531,0.29237453,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353019541,0.29337453,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353019948,0.25478435,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353020154,0.26069007,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353020352,0.26269007,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353020788,0.25969007,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353020921,0.24269007,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353021116,0.25969007,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353022120,0.25969007,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353022547,0.04398223,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353023315,0.25969007,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353023647,0.02698223,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353023878,0.04398223,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353025908,0.06567526,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353026537,0.04398223,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353029118,0.02698223,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353029318,0.04398223,92718.0,92717.0,0.21710703]
["bitfinex","BTCUSD",1765353030383,0.03560223,92718.0,92717.0,0.21710703]
["bitfinex","BTCUSD",1765353031928,0.02722223,92718.0,92717.0,0.21710703]
["bitfinex","BTCUSD",1765353033020,0.02560936,92718.0,92717.0,0.21710703]
["bitfinex","BTCUSD",1765353033640,0.01722936,92718.0,92717.0,0.21710703]
["bitfinex","BTCUSD",1765353034455,0.00022936,92718.0,92717.0,0.25563703]
["bitfinex","BTCUSD",1765353035066,0.00022936,92718.0,92717.0,0.23228703]
["bitfinex","BTCUSD",1765353036666,0.00022936,92718.0,92717.0,0.25563703]
["bitfinex","BTCUSD",1765353037476,0.00022936,92718.0,92717.0,0.25463703]
["bitfinex","BTCUSD",1765353037681,0.00022936,92718.0,92717.0,0.25763703]
["bitfinex","BTCUSD",1765353038108,0.00022936,92718.0,92717.0,0.26063703]
["bitfinex","BTCUSD",1765353038304,0.00022936,92718.0,92717.0,0.25763703]
["bitfinex","BTCUSD",1765353038869,0.00022936,92718.0,92717.0,0.26163703]
["bitfinex","BTCUSD",1765353039384,0.00022936,92718.0,92717.0,0.23828703]
["bitfinex","BTCUSD",1765353041329,0.00022936,92718.0,92717.0,0.26163703]
["bitfinex","BTCUSD",1765353043022,0.00022936,92718.0,92717.0,0.28286312]
["bitfinex","BTCUSD",1765353048013,0.00022936,92718.0,92717.0,0.26163703]
["bitfinex","BTCUSD",1765353059255,0.00022936,92718.0,92717.0,0.27359703]
["bitfinex","BTCUSD",1765353061190,0.00022936,92718.0,92717.0,0.23506703]
["bitfinex","BTCUSD",1765353061787,0.00022936,92718.0,92717.0,0.22310703]
["bitfinex","BTCUSD",1765353062155,0.00022936,92718.0,92717.0,0.26388703]
["bitfinex","BTCUSD",1765353062623,0.00022936,92718.0,92717.0,0.2738889]
["bitfinex","BTCUSD",1765353062766,0.00022936,92718.0,92717.0,0.5645889]
["bitfinex","BTCUSD",1765353063759,0.00022936,92718.0,92717.0,0.56890487]
["bitfinex","BTCUSD",1765353064679,0.00022936,92718.0,92717.0,0.56490487]
["bitfinex","BTCUSD",1765353064868,0.00022936,92718.0,92717.0,0.56190487]
["bitfinex","BTCUSD",1765353065197,0.00022936,92718.0,92717.0,0.57290487]
["bitfinex","BTCUSD",1765353065528,0.00022936,92718.0,92717.0,0.56190487]
["bitfinex","BTCUSD",1765353065890,0.00122936,92718.0,92717.0,0.57590487]
["bitfinex","BTCUSD",1765353069772,0.00122936,92718.0,92717.0,0.59290487]
["bitfinex","BTCUSD",1765353070153,0.00122936,92718.0,92717.0,0.582903]
["bitfinex","BTCUSD",1765353071343,0.00122936,92718.0,92717.0,0.60412909]
["bitfinex","BTCUSD",1765353074183,0.00122936,92718.0,92717.0,0.58712909]
["bitfinex","BTCUSD",1765353074393,0.00122936,92718.0,92717.0,0.60412909]
["bitfinex","BTCUSD",1765353080166,0.0001844,92718.0,92717.0,0.60412909]
["bitfinex","BTCUSD",1765353080959,0.0001844,92718.0,92717.0,0.582903]
["bitfinex","BTCUSD",1765353081122,2.766e-05,92718.0,92717.0,0.582903]
["bitfinex","BTCUSD",1765353083613,2.766e-05,92718.0,92717.0,0.60412909]
["bitfinex","BTCUSD",1765353090358,2.766e-05,92718.0,92717.0,0.66665208]
["bitfinex","BTCUSD",1765353092670,2.766e-05,92718.0,92717.0,0.7440471]
["bitfinex","BTCUSD",1765353093506,2.766e-05,92718.0,92717.0,0.66665208]
["bitfinex","BTCUSD",1765353098041,8.766e-05,92720.0,92719.0,0.5441416]
["bitfinex","BTCUSD",1765353098571,8.766e-05,92720.0,92719.0,0.5667916]
["bitfinex","BTCUSD",1765353098763,8.766e-05,92720.0,92719.0,0.57110752]
["bitfinex","BTCUSD",1765353099830,0.00108766,92720.0,92719.0,0.57710752]
["bitfinex","BTCUSD",1765353100099,0.00108766,92720.0,92719.0,0.58410752]
["bitfinex","BTCUSD",1765353102202,0.00108766,92720.0,92719.0,0.56288143]
["bitfinex","BTCUSD",1765353103123,0.00108766,92720.0,92719.0,0.58410752]
["bitfinex","BTCUSD",1765353107701,0.00108766,92720.0,92719.0,0.56288143]
["bitfinex","BTCUSD",1765353107899,0.00108766,92720.0,92719.0,0.57988143]
["bitfinex","BTCUSD",1765353110756,0.00108766,92720.0,92719.0,0.60110752]
["bitfinex","BTCUSD",1765353113201,0.00108766,92720.0,92719.0,0.57988143]
["bitfinex","BTCUSD",1765353113787,0.00108766,92720.0,92719.0,0.23302143]
["bitfinex","BTCUSD",1765353114106,0.01784766,92720.0,92719.0,0.013]
["bitfinex","BTCUSD",1765353114303,0.01946053,92720.0,92719.0,0.013]
["bitfinex","BTCUSD",1765353114685,0.01846053,92720.0,92719.0,0.007]
["bitfinex","BTCUSD",1765353115021,0.01846053,92720.0,92719.0,0.013]
["bitfinex","BTCUSD",1765353115235,0.01846053,92720.0,92719.0,0.006]
["bitfinex","BTCUSD",1765353115650,0.01846053,92720.0,92719.0,0.012]
["bitfinex","BTCUSD",1765353115861,0.01846053,92720.0,92719.0,0.006]
["bitfinex","BTCUSD",1765353116287,0.01846053,92720.0,92719.0,0.007]
["bitfinex","BTCUSD",1765353116527,0.01846053,92720.0,92719.0,0.001]
["bitfinex","BTCUSD",1765353116863,0.01846053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353118359,0.00170053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353118787,0.01008053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353120359,0.01846053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353121103,0.01008053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353122302,0.00170053,92720.0,92719.0,0.02457055]
["bitfinex","BTCUSD",1765353122504,8.766e-05,92720.0,92719.0,0.06410055]
["bitfinex","BTCUSD",1765353123871,8.766e-05,92720.0,92719.0,0.04080055]
["bitfinex","BTCUSD",1765353124096,0.00846766,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353124306,0.01684766,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353124510,0.01846053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353124919,0.00170053,92720.0,92719.0,0.24633551]
["bitfinex","BTCUSD",1765353125134,8.766e-05,92720.0,92719.0,0.26963551]
["bitfinex","BTCUSD",1765353128403,8.766e-05,92720.0,92719.0,0.24633551]
["bitfinex","BTCUSD",1765353129737,8.766e-05,92720.0,92719.0,0.21870551]
["bitfinex","BTCUSD",1765353133636,0.01684766,92720.0,92719.0,0.21870551]
["bitfinex","BTCUSD",1765353134036,0.00846766,92720.0,92719.0,0.21870551]
["bitfinex","BTCUSD",1765353137967,0.01846053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353152240,0.01008053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353152543,0.00170053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353152715,0.00170053,92720.0,92719.0,0.02457055]
["bitfinex","BTCUSD",1765353154612,0.00170053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353162050,0.00170053,92720.0,92719.0,0.02575]
["bitfinex","BTCUSD",1765353162545,0.00170053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353162941,8.766e-05,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353163121,8.766e-05,92720.0,92719.0,0.02292685]
["bitfinex","BTCUSD",1765353166179,8.766e-05,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353167518,0.01846053,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765353174065,0.01846053,92720.0,92719.0,0.002]
["bitfinex","BTCUSD",1765353174227,0.01846053,92720.0,92717.0,0.22689089]
["bitfinex","BTCUSD",1765353174571,0.01676,92718.0,92717.0,0.22689089]
["bitfinex","BTCUSD",1765353175912,0.01676,92718.0,92717.0,0.22789089]
["bitfinex","BTCUSD",1765353176114,0.02514,92718.0,92717.0,0.01218236]
["bitfinex","BTCUSD",1765353177199,0.02514,92718.0,92717.0,0.01118236]
["bitfinex","BTCUSD",1765353177610,0.02514,92718.0,92717.0,0.01218236]
["bitfinex","BTCUSD",1765353179443,0.01676,92718.0,92717.0,0.01218236]
["bitfinex","BTCUSD",1765353179620,0.00170053,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353179818,8.766e-05,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353180173,8.766e-05,92720.0,92719.0,0.02157055]
["bitfinex","BTCUSD",1765353180398,8.766e-05,92720.0,92719.0,0.04468055]
["bitfinex","BTCUSD",1765353181732,8.766e-05,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353181907,8.766e-05,92720.0,92719.0,0.001]
["bitfinex","BTCUSD",1765353182332,8.766e-05,92720.0,92719.0,0.02257055]
["bitfinex","BTCUSD",1765353182709,8.766e-05,92720.0,92719.0,0.02157055]
["bitfinex","BTCUSD",1765353183368,8.766e-05,92720.0,92719.0,0.06042055]
["bitfinex","BTCUSD",1765353184841,8.766e-05,92720.0,92719.0,0.04185]
["bitfinex","BTCUSD",1765353185400,8.766e-05,92720.0,92719.0,0.03885]
["bitfinex","BTCUSD",1765353185553,8.766e-05,92720.0,92719.0,0.04185]
["bitfinex","BTCUSD",1765353186096,8.766e-05,92720.0,92719.0,0.04285]
["bitfinex","BTCUSD",1765353188334,8.766e-05,92720.0,92719.0,0.06442055]
["bitfinex","BTCUSD",1765353192376,8.766e-05,92720.0,92719.0,0.04131055]
["bitfinex","BTCUSD",1765353192534,8.766e-05,92720.0,92719.0,0.004]
["bitfinex","BTCUSD",1765353200280,8.766e-05,92720.0,92719.0,0.02047]
["bitfinex","BTCUSD",1765353205471,8.766e-05,92720.0,92719.0,0.004]
["bitfinex","BTCUSD",1765353220626,8.766e-05,92720.0,92719.0,0.06691055]
["bitfinex","BTCUSD",1765353221206,8.766e-05,92720.0,92719.0,0.06738358]
["bitfinex","BTCUSD",1765353221436,8.766e-05,92720.0,92719.0,0.04534]
["bitfinex","BTCUSD",1765353223123,8.766e-05,92720.0,92719.0,0.02039]
["bitfinex","BTCUSD",1765353231246,8.766e-05,92720.0,92719.0,0.004]
["bitfinex","BTCUSD",1765353233280,8.766e-05,92720.0,92719.0,0.02604358]
["bitfinex","BTCUSD",1765353235677,0.01008053,92720.0,92719.0,0.004]
["bitfinex","BTCUSD",1765353236643,0.01846053,92720.0,92719.0,0.004]
["bitfinex","BTCUSD",1765353236870,0.01846053,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353237073,0.02514,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353237290,0.024022,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353237740,0.02563487,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353238722,0.02563487,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765353239059,0.02563487,92719.0,92718.0,0.21770784]
["bitfinex","BTCUSD",1765353239466,0.02563487,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1765353239802,0.05801009,92719.0,92718.0,0.003]
["bitfinex","BTCUSD",1765353240407,0.02563487,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1765353241474,0.21570784,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353241676,0.01454,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353242387,0.03613018,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353242604,0.01454,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353242806,0.03613018,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353243010,0.03613018,92718.0,92717.0,0.00139686]
["bitfinex","BTCUSD",1765353243159,0.01454,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353243367,0.01454,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353243603,0.03613018,92718.0,92717.0,0.00339686]
["bitfinex","BTCUSD",1765353244609,0.03613018,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353245046,0.03613018,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353245278,0.03613018,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353245738,0.01454,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353245942,0.01454,92718.0,92717.0,0.21810703]
["bitfinex","BTCUSD",1765353246510,0.03613018,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353249259,0.01454,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353251646,0.03613018,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353253855,0.05782321,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353255040,0.03613018,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353255409,0.01454,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353257223,0.03623303,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353257835,0.01454,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353268713,0.00727,92718.0,92717.0,0.00239686]
["bitfinex","BTCUSD",1765353269971,0.00999287,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353270607,8.766e-05,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353272328,8.766e-05,92720.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765353272767,8.766e-05,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765353273168,0.01454,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1765353273371,0.03623303,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1765353273575,0.05782321,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1765353273983,0.21570784,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353274177,0.26356099,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353274379,0.29265886,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353274955,0.29265907,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353275384,0.26356099,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353276265,0.26556099,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353276688,0.26956099,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353281641,0.28034847,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353286255,0.27023837,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353291397,0.25023837,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353292317,0.26031735,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353293420,0.26031813,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353302496,0.28941621,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353303314,0.28361073,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353304561,0.63683372,92718.0,92717.0,0.00039686]
["bitfinex","BTCUSD",1765353304945,0.63683372,92718.0,92684.0,0.22657417]
["bitfinex","BTCUSD",1765353304946,0.01078876,92689.0,92684.0,0.22657417]
["bitfinex","BTCUSD",1765353305205,0.01454,92685.0,92684.0,0.00039732]
["bitfinex","BTCUSD",1765353305409,0.01454,92685.0,92684.0,0.21618429]
["bitfinex","BTCUSD",1765353305831,0.00727,92685.0,92684.0,0.21618429]
["bitfinex","BTCUSD",1765353306894,0.00727,92685.0,92684.0,0.21818429]
["bitfinex","BTCUSD",1765353307512,0.00727,92685.0,92684.0,0.21918429]
["bitfinex","BTCUSD",1765353307921,0.01454,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765353308389,0.00727,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353308593,0.02427,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353308739,0.02427,92694.0,92691.0,0.22655724]
["bitfinex","BTCUSD",1765353308740,0.03154,92694.0,92692.0,0.21576653]
["bitfinex","BTCUSD",1765353308945,0.0415363,92694.0,92692.0,0.21576653]
["bitfinex","BTCUSD",1765353309347,0.00727,92693.0,92692.0,0.21576653]
["bitfinex","BTCUSD",1765353310133,0.00727,92693.0,92692.0,0.21676653]
["bitfinex","BTCUSD",1765353310492,0.00727,92693.0,92692.0,0.21576653]
["bitfinex","BTCUSD",1765353310893,0.00727,92693.0,92691.0,0.22655724]
["bitfinex","BTCUSD",1765353311094,0.0415363,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353311500,0.03881,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353313904,0.03881,92694.0,92691.0,0.22655724]
["bitfinex","BTCUSD",1765353314060,0.03881,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353316218,0.03154,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353317886,0.03881,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353321484,0.02181,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353321683,0.03881,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353322281,0.02427,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765353322487,0.00727,92701.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765353322829,0.017,92700.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765353324143,0.017,92700.0,92699.0,0.22653965]
["bitfinex","BTCUSD",1765353324626,0.017,92700.0,92699.0,0.22753965]
["bitfinex","BTCUSD",1765353325022,0.017,92700.0,92699.0,0.22853965]
["bitfinex","BTCUSD",1765353326643,0.017,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1765353326787,0.00727,92708.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1765353326788,0.017,92707.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1765353328745,0.00727,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765353328945,0.02427,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765353329850,0.00727,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765353330055,0.03881,92713.0,92710.0,0.22651073]
["bitfinex","BTCUSD",1765353330397,0.00727,92711.0,92710.0,0.22651073]
["bitfinex","BTCUSD",1765353330700,0.01454,92711.0,92710.0,0.22651073]
["bitfinex","BTCUSD",1765353331725,0.01454,92711.0,92710.0,0.22751073]
["bitfinex","BTCUSD",1765353331942,0.01454,92711.0,92710.0,0.22851073]
["bitfinex","BTCUSD",1765353335968,0.00727,92711.0,92710.0,0.22851073]
["bitfinex","BTCUSD",1765353340121,0.02427,92713.0,92710.0,0.22851073]
["bitfinex","BTCUSD",1765353340122,0.02427,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765353340629,0.03154,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765353342202,0.03881,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765353344744,0.06040018,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765353349046,0.03881,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765353349984,0.03881,92713.0,92712.0,0.21584081]
["bitfinex","BTCUSD",1765353355928,0.03881,92713.0,92712.0,0.00011901]
["bitfinex","BTCUSD",1765353360967,0.02427,92713.0,92712.0,0.00011901]
["bitfinex","BTCUSD",1765353361433,0.00161287,92718.0,92712.0,0.00011901]
["bitfinex","BTCUSD",1765353361434,0.00161287,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765353361597,8.766e-05,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765353361812,8.766e-05,92720.0,92719.0,0.23086551]
["bitfinex","BTCUSD",1765353362023,8.766e-05,92720.0,92719.0,0.25476551]
["bitfinex","BTCUSD",1765353362816,8.766e-05,92720.0,92719.0,0.25576551]
["bitfinex","BTCUSD",1765353363920,8.766e-05,92720.0,92719.0,0.25676551]
["bitfinex","BTCUSD",1765353364215,8.766e-05,92720.0,92719.0,0.25576551]
["bitfinex","BTCUSD",1765353364415,8.766e-05,92720.0,92719.0,0.54846551]
["bitfinex","BTCUSD",1765353364611,8.766e-05,92720.0,92719.0,0.5666916]
["bitfinex","BTCUSD",1765353364818,8.766e-05,92720.0,92719.0,0.5706916]
["bitfinex","BTCUSD",1765353365042,8.766e-05,92720.0,92719.0,0.5756916]
["bitfinex","BTCUSD",1765353365235,8.766e-05,92720.0,92719.0,0.55446551]
["bitfinex","BTCUSD",1765353365393,8.766e-05,92720.0,92719.0,0.55046551]
["bitfinex","BTCUSD",1765353365800,8.766e-05,92720.0,92719.0,0.54546551]
["bitfinex","BTCUSD",1765353366006,8.766e-05,92720.0,92719.0,0.55146551]
["bitfinex","BTCUSD",1765353366812,8.766e-05,92720.0,92719.0,0.58928682]
["bitfinex","BTCUSD",1765353367036,8.766e-05,92720.0,92719.0,0.61051291]
["bitfinex","BTCUSD",1765353367207,0.00022406,92730.0,92729.0,0.50638225]
["bitfinex","BTCUSD",1765353367406,0.00022406,92730.0,92729.0,0.53308225]
["bitfinex","BTCUSD",1765353367635,0.00022406,92730.0,92729.0,0.55698225]
["bitfinex","BTCUSD",1765353367808,0.00022406,92730.0,92729.0,0.57438225]
["bitfinex","BTCUSD",1765353368397,2.912e-05,92730.0,92729.0,0.57838225]
["bitfinex","BTCUSD",1765353368619,6.797e-05,92734.0,92733.0,0.52153295]
["bitfinex","BTCUSD",1765353369016,6.797e-05,92734.0,92733.0,0.54543295]
["bitfinex","BTCUSD",1765353370269,6.797e-05,92734.0,92733.0,0.56665904]
["bitfinex","BTCUSD",1765353370851,6.797e-05,92734.0,92733.0,0.56965904]
["bitfinex","BTCUSD",1765353371795,6.797e-05,92734.0,92733.0,0.54843295]
["bitfinex","BTCUSD",1765353372694,6.797e-05,92734.0,92733.0,0.55274878]
["bitfinex","BTCUSD",1765353380108,6.797e-05,92734.0,92733.0,0.51368878]
["bitfinex","BTCUSD",1765353380297,6.797e-05,92734.0,92733.0,0.21867295]
["bitfinex","BTCUSD",1765353394858,6.797e-05,92734.0,92733.0,0.26970295]
["bitfinex","BTCUSD",1765353400600,6.797e-05,92734.0,92733.0,0.21867295]
["bitfinex","BTCUSD",1765353401896,6.797e-05,92734.0,92733.0,0.21667295]
["bitfinex","BTCUSD",1765353402100,6.797e-05,92734.0,92733.0,0.21867295]
["bitfinex","BTCUSD",1765353402320,6.797e-05,92734.0,92733.0,0.21767295]
["bitfinex","BTCUSD",1765353402726,6.797e-05,92734.0,92733.0,0.21867295]
["bitfinex","BTCUSD",1765353407941,6.797e-05,92734.0,92733.0,0.25773295]
["bitfinex","BTCUSD",1765353408957,6.797e-05,92734.0,92733.0,0.25673295]
["bitfinex","BTCUSD",1765353409386,6.797e-05,92734.0,92733.0,0.25573295]
["bitfinex","BTCUSD",1765353409586,6.797e-05,92734.0,92733.0,0.25773295]
["bitfinex","BTCUSD",1765353410828,6.797e-05,92734.0,92733.0,0.23467295]
["bitfinex","BTCUSD",1765353411032,6.797e-05,92734.0,92733.0,0.21867295]
["bitfinex","BTCUSD",1765353413182,6.797e-05,92734.0,92733.0,0.25773295]
["bitfinex","BTCUSD",1765353414283,6.797e-05,92734.0,92733.0,0.21867295]
["bitfinex","BTCUSD",1765353415229,6.797e-05,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1765353415516,6.797e-05,92734.0,92733.0,0.21667295]
["bitfinex","BTCUSD",1765353415721,6.797e-05,92734.0,92733.0,0.21867295]
["bitfinex","BTCUSD",1765353416301,0.01460797,92734.0,92733.0,0.21867295]
["bitfinex","BTCUSD",1765353416503,0.03781102,92734.0,92733.0,0.003]
["bitfinex","BTCUSD",1765353417158,0.03781102,92734.0,92733.0,0.001]
["bitfinex","BTCUSD",1765353418511,0.0099963,92733.0,92732.0,0.21567467]
["bitfinex","BTCUSD",1765353418706,0.02614917,92733.0,92732.0,0.21567467]
["bitfinex","BTCUSD",1765353419403,0.01615287,92733.0,92732.0,0.21567467]
["bitfinex","BTCUSD",1765353419718,0.01615287,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353419906,0.01715287,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353425563,0.00988287,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353426103,0.03147305,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353426470,0.03874305,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353432906,0.03147305,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353435230,0.00261287,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353435408,0.001,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353435588,0.001,92733.0,92732.0,0.25704467]
["bitfinex","BTCUSD",1765353437732,0.001,92733.0,92732.0,0.23379467]
["bitfinex","BTCUSD",1765353437975,0.01554,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353438461,0.00827,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353440910,0.01554,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353441116,0.01715287,92733.0,92732.0,0.21767467]
["bitfinex","BTCUSD",1765353441534,0.01715287,92733.0,92732.0,0.002]
["bitfinex","BTCUSD",1765353450275,0.00988287,92733.0,92732.0,0.002]
["bitfinex","BTCUSD",1765353461414,0.00261287,92733.0,92732.0,0.002]
["bitfinex","BTCUSD",1765353462499,0.00261287,92733.0,92732.0,0.03960752]
["bitfinex","BTCUSD",1765353462707,0.00261287,92733.0,92732.0,0.06343752]
["bitfinex","BTCUSD",1765353462888,0.001,92733.0,92732.0,0.06343752]
["bitfinex","BTCUSD",1765353463846,0.001,92733.0,92732.0,0.03960752]
["bitfinex","BTCUSD",1765353467625,0.001,92733.0,92732.0,0.02356752]
["bitfinex","BTCUSD",1765353468403,0.001,92733.0,92732.0,0.002]
["bitfinex","BTCUSD",1765353469729,0.001,92733.0,92732.0,0.02356752]
["bitfinex","BTCUSD",1765353469927,0.001,92733.0,92732.0,0.002]
["bitfinex","BTCUSD",1765353470480,0.001,92733.0,92732.0,0.06343752]
["bitfinex","BTCUSD",1765353471220,0.001,92733.0,92732.0,0.03960752]
["bitfinex","BTCUSD",1765353473391,0.001,92733.0,92732.0,0.02356752]
["bitfinex","BTCUSD",1765353476599,0.001,92733.0,92732.0,0.002]
["bitfinex","BTCUSD",1765353476984,0.001,92733.0,92732.0,0.02356752]
["bitfinex","BTCUSD",1765353486146,0.001,92733.0,92732.0,0.002]
["bitfinex","BTCUSD",1765353490103,0.001,92733.0,92732.0,0.02356752]
["bitfinex","BTCUSD",1765353490695,0.001,92733.0,92732.0,0.04139]
["bitfinex","BTCUSD",1765353490895,0.001,92733.0,92732.0,0.06295752]
["bitfinex","BTCUSD",1765353491560,0.001,92733.0,92732.0,0.04139]
["bitfinex","BTCUSD",1765353496143,0.001,92733.0,92732.0,0.01776]
["bitfinex","BTCUSD",1765353504001,0.001,92733.0,92732.0,0.03476]
["bitfinex","BTCUSD",1765353505868,0.001,92733.0,92732.0,0.019]
["bitfinex","BTCUSD",1765353511787,0.001,92733.0,92732.0,0.08097752]
["bitfinex","BTCUSD",1765353512392,0.001,92733.0,92732.0,0.05601752]
["bitfinex","BTCUSD",1765353512605,0.001,92733.0,92732.0,0.03445]
["bitfinex","BTCUSD",1765353514194,0.001,92733.0,92732.0,0.05941]
["bitfinex","BTCUSD",1765353516811,0.001,92733.0,92732.0,0.03445]
["bitfinex","BTCUSD",1765353519430,0.0004,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1765353519649,0.0004,92750.0,92749.0,0.24123574]
["bitfinex","BTCUSD",1765353519854,0.0004,92750.0,92749.0,0.26619574]
["bitfinex","BTCUSD",1765353520662,0.0004,92750.0,92749.0,0.27386306]
["bitfinex","BTCUSD",1765353520888,0.0004,92750.0,92749.0,0.27486306]
["bitfinex","BTCUSD",1765353521538,0.0004,92750.0,92749.0,0.27686306]
["bitfinex","BTCUSD",1765353522165,0.0004,92750.0,92749.0,0.27486306]
["bitfinex","BTCUSD",1765353522301,0.0004,92750.0,92749.0,0.27386306]
["bitfinex","BTCUSD",1765353522688,0.0004,92750.0,92749.0,0.27886306]
["bitfinex","BTCUSD",1765353525016,0.0008585,92750.0,92749.0,0.27886306]
["bitfinex","BTCUSD",1765353531830,0.0008585,92750.0,92749.0,0.23845306]
["bitfinex","BTCUSD",1765353532057,0.0008585,92750.0,92749.0,0.22830306]
["bitfinex","BTCUSD",1765353532543,0.0008585,92750.0,92749.0,0.22630306]
["bitfinex","BTCUSD",1765353532781,0.0008585,92750.0,92749.0,0.22730306]
["bitfinex","BTCUSD",1765353533238,0.0008585,92750.0,92749.0,0.22630306]
["bitfinex","BTCUSD",1765353533453,0.0008585,92750.0,92749.0,0.22730306]
["bitfinex","BTCUSD",1765353533673,0.0008585,92750.0,92749.0,0.22330306]
["bitfinex","BTCUSD",1765353533896,0.0008585,92750.0,92749.0,0.22530306]
["bitfinex","BTCUSD",1765353534121,0.0008585,92750.0,92749.0,0.22630306]
["bitfinex","BTCUSD",1765353534377,0.0008585,92750.0,92749.0,0.22430306]
["bitfinex","BTCUSD",1765353534891,0.0008585,92750.0,92749.0,0.22630306]
["bitfinex","BTCUSD",1765353535092,0.0008585,92750.0,92749.0,0.22330306]
["bitfinex","BTCUSD",1765353535521,0.0008585,92750.0,92749.0,0.22430306]
["bitfinex","BTCUSD",1765353535762,0.0081285,92750.0,92749.0,0.22430306]
["bitfinex","BTCUSD",1765353535988,0.0008585,92750.0,92749.0,0.22430306]
["bitfinex","BTCUSD",1765353540707,0.0081285,92750.0,92749.0,0.22430306]
["bitfinex","BTCUSD",1765353541114,0.0008585,92750.0,92749.0,0.22430306]
["bitfinex","BTCUSD",1765353552738,0.0008585,92750.0,92749.0,0.21703306]
["bitfinex","BTCUSD",1765353557078,0.00070742,92750.0,92749.0,0.21703306]
["bitfinex","BTCUSD",1765353557449,0.00070742,92750.0,92749.0,4.25971906]
["bitfinex","BTCUSD",1765353561118,0.00070742,92750.0,92749.0,4.31110906]
["bitfinex","BTCUSD",1765353572482,0.00070742,92750.0,92749.0,4.31010906]
["bitfinex","BTCUSD",1765353573052,0.00016834,92750.0,92749.0,4.31210906]
["bitfinex","BTCUSD",1765353573436,0.00016834,92750.0,92749.0,4.31010906]
["bitfinex","BTCUSD",1765353573635,0.00016834,92750.0,92749.0,4.31310906]
["bitfinex","BTCUSD",1765353573837,0.00016834,92750.0,92749.0,4.31510906]
["bitfinex","BTCUSD",1765353574156,0.00016834,92750.0,92749.0,4.31210906]
["bitfinex","BTCUSD",1765353574609,0.00016834,92750.0,92749.0,4.31510906]
["bitfinex","BTCUSD",1765353578160,0.00016834,92750.0,92749.0,4.65986523]
["bitfinex","BTCUSD",1765353578372,0.00016834,92750.0,92749.0,4.69387234]
["bitfinex","BTCUSD",1765353579097,0.00016834,92750.0,92749.0,4.69187234]
["bitfinex","BTCUSD",1765353579368,0.00016834,92750.0,92749.0,4.69587234]
["bitfinex","BTCUSD",1765353579781,0.00016834,92750.0,92749.0,4.69287234]
["bitfinex","BTCUSD",1765353579959,0.00016834,92750.0,92749.0,4.67164625]
["bitfinex","BTCUSD",1765353580209,0.00016834,92750.0,92749.0,4.67464625]
["bitfinex","BTCUSD",1765353582704,0.0004,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1765353582831,0.0004,92800.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765353582979,0.00201287,92800.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765353583193,0.00140331,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765353583398,0.00140331,92799.0,92797.0,0.22629951]
["bitfinex","BTCUSD",1765353583597,0.00201287,92800.0,92797.0,0.22629951]
["bitfinex","BTCUSD",1765353583929,0.00201287,92800.0,92797.0,0.22669683]
["bitfinex","BTCUSD",1765353584688,0.00201287,92800.0,92797.0,0.25156683]
["bitfinex","BTCUSD",1765353584866,0.00201287,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765353586259,0.00701287,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765353586459,0.01468287,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765353586658,0.02135287,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765353587093,0.01468287,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765353587718,0.00701287,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765353590863,0.00701287,92800.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353590864,0.04394305,92800.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353591060,0.00767,92798.0,92797.0,0.21592152]
["bitfinex","BTCUSD",1765353591278,0.00767,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353591477,0.01534,92798.0,92797.0,0.21592152]
["bitfinex","BTCUSD",1765353591910,0.01534,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353592610,0.01834,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353593291,0.01834,92798.0,92797.0,0.21592152]
["bitfinex","BTCUSD",1765353593532,0.01834,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353593663,0.01834,92798.0,92797.0,0.21592152]
["bitfinex","BTCUSD",1765353594229,0.01834,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353595200,0.03993018,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353595581,0.01834,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353598058,0.01834,92798.0,92797.0,0.21592152]
["bitfinex","BTCUSD",1765353598230,0.03993018,92798.0,92797.0,0.21592152]
["bitfinex","BTCUSD",1765353599042,0.01834,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353599249,0.003,92798.0,92797.0,0.04133732]
["bitfinex","BTCUSD",1765353599485,0.003,92798.0,92797.0,0.27841394]
["bitfinex","BTCUSD",1765353599647,0.003,92798.0,92797.0,0.25686152]
["bitfinex","BTCUSD",1765353600678,0.003,92798.0,92797.0,0.25886152]
["bitfinex","BTCUSD",1765353601280,0.0004,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765353601500,0.0004,92800.0,92799.0,0.23162956]
["bitfinex","BTCUSD",1765353601703,0.00183193,92800.0,92799.0,0.25645956]
["bitfinex","BTCUSD",1765353602306,0.00183193,92800.0,92799.0,0.27768565]
["bitfinex","BTCUSD",1765353602540,0.00183193,92800.0,92799.0,0.27868565]
["bitfinex","BTCUSD",1765353602732,0.00183193,92800.0,92799.0,0.25745956]
["bitfinex","BTCUSD",1765353603218,0.00283193,92800.0,92799.0,0.25745956]
["bitfinex","BTCUSD",1765353603435,0.00283193,92800.0,92799.0,0.25645956]
["bitfinex","BTCUSD",1765353603897,0.00283193,92800.0,92799.0,0.25945956]
["bitfinex","BTCUSD",1765353604499,0.00183193,92800.0,92799.0,0.25945956]
["bitfinex","BTCUSD",1765353604755,0.00183193,92800.0,92799.0,0.26045956]
["bitfinex","BTCUSD",1765353604955,0.00183193,92800.0,92799.0,0.25945956]
["bitfinex","BTCUSD",1765353605098,0.00183193,92800.0,92799.0,0.25645956]
["bitfinex","BTCUSD",1765353605299,0.00283193,92800.0,92799.0,0.25745956]
["bitfinex","BTCUSD",1765353606420,0.00279183,92800.0,92799.0,0.25745956]
["bitfinex","BTCUSD",1765353607549,0.00279183,92800.0,92799.0,0.21651956]
["bitfinex","BTCUSD",1765353609125,0.01046183,92800.0,92799.0,0.21651956]
["bitfinex","BTCUSD",1765353609338,0.01813183,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765353610158,0.01813183,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765353610329,0.02159018,92798.0,92797.0,0.01117353]
["bitfinex","BTCUSD",1765353610722,0.02926018,92798.0,92797.0,0.01117353]
["bitfinex","BTCUSD",1765353611142,0.03693018,92798.0,92797.0,0.01117353]
["bitfinex","BTCUSD",1765353611484,0.03993018,92798.0,92797.0,0.01117353]
["bitfinex","BTCUSD",1765353611692,0.04154305,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353611899,0.25706493,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353612098,0.25806493,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353613883,0.25506493,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353614094,0.25906493,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353614400,0.25806493,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353614610,0.26006493,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353615654,0.26143962,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353618003,0.25543962,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353618237,0.26043962,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353618441,0.26343962,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353618636,0.26851336,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353618966,0.27451336,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353619153,0.28151336,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353619358,0.27143962,92798.0,92797.0,0.00039732]
["bitfinex","BTCUSD",1765353629730,0.27143962,92798.0,92762.0,0.21560479]
["bitfinex","BTCUSD",1765353629731,0.2907,92796.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765353629948,0.02159018,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765353630319,0.03693018,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765353630545,0.0253363,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765353631256,0.025733,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765353631415,0.025733,92762.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765353631416,0.02159018,92757.0,92756.0,0.21561896]
["bitfinex","BTCUSD",1765353631623,0.02159018,92757.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765353631815,0.03693018,92756.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765353632042,0.01534,92756.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765353632562,0.01534,92756.0,92754.0,0.22640358]
["bitfinex","BTCUSD",1765353632857,0.01534,92755.0,92754.0,0.22640358]
["bitfinex","BTCUSD",1765353633263,0.01534,92755.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765353633438,0.01534,92755.0,92752.0,0.2264097]
["bitfinex","BTCUSD",1765353633638,0.01078085,92757.0,92752.0,0.2264097]
["bitfinex","BTCUSD",1765353633639,0.00767,92753.0,92752.0,0.2264097]
["bitfinex","BTCUSD",1765353633842,0.02926018,92753.0,92752.0,0.2264097]
["bitfinex","BTCUSD",1765353634045,0.00767,92753.0,92752.0,0.2264097]
["bitfinex","BTCUSD",1765353635145,0.02926018,92753.0,92752.0,0.2264097]
["bitfinex","BTCUSD",1765353635336,0.00767,92753.0,92752.0,0.2264097]
["bitfinex","BTCUSD",1765353635870,0.01224698,92753.0,92752.0,0.2364097]
["bitfinex","BTCUSD",1765353636252,0.00612698,92753.0,92752.0,0.2364097]
["bitfinex","BTCUSD",1765353637603,0.00612698,92753.0,92752.0,0.01]
["bitfinex","BTCUSD",1765353637604,0.03383716,92753.0,92752.0,0.01]
["bitfinex","BTCUSD",1765353637782,0.2494636,92753.0,92752.0,0.01]
["bitfinex","BTCUSD",1765353638777,0.2494636,92753.0,92752.0,0.007]
["bitfinex","BTCUSD",1765353639018,0.2494636,92753.0,92752.0,0.008]
["bitfinex","BTCUSD",1765353639167,0.2494636,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765353639597,0.2494636,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353640766,0.03383716,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353643814,0.01224698,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353644051,0.03383716,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353644213,0.2494636,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353644686,0.25107647,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353649889,0.03545003,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353650322,0.05714306,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353651243,0.03545003,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353651418,0.05714306,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353655571,0.03545003,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353656516,0.15966234,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353657325,0.13796931,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353658055,0.15966234,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353659366,0.16974562,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353660273,0.16974705,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353660847,0.14805402,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353661165,0.16974705,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353661769,0.14805402,92753.0,92752.0,0.006]
["bitfinex","BTCUSD",1765353662348,0.14805402,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765353662547,0.16974705,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765353663138,0.2372236,92750.0,92749.0,4.042686]
["bitfinex","BTCUSD",1765353663287,0.27042831,92750.0,92749.0,4.042686]
["bitfinex","BTCUSD",1765353663492,0.27654831,92750.0,92749.0,4.042686]
["bitfinex","BTCUSD",1765353664359,0.27654831,92750.0,92749.0,4.043686]
["bitfinex","BTCUSD",1765353664986,0.27654831,92750.0,92749.0,4.047686]
["bitfinex","BTCUSD",1765353666322,0.27630896,92750.0,92749.0,4.047686]
["bitfinex","BTCUSD",1765353666869,0.26622425,92750.0,92749.0,4.047686]
["bitfinex","BTCUSD",1765353668797,0.27632043,92750.0,92749.0,4.047686]
["bitfinex","BTCUSD",1765353675825,0.33884342,92750.0,92749.0,4.047686]
["bitfinex","BTCUSD",1765353677173,0.33884342,92750.0,92749.0,4.043686]
["bitfinex","BTCUSD",1765353677605,0.37122088,92750.0,92749.0,4.045686]
["bitfinex","BTCUSD",1765353678236,0.33884342,92750.0,92749.0,4.045686]
["bitfinex","BTCUSD",1765353678435,0.37122133,92750.0,92749.0,4.044686]
["bitfinex","BTCUSD",1765353684964,0.66192133,92750.0,92749.0,4.044686]
["bitfinex","BTCUSD",1765353685174,1.79565227,92750.0,92749.0,4.002926]
["bitfinex","BTCUSD",1765353685522,2.15835227,92750.0,92749.0,3.2452325]
["bitfinex","BTCUSD",1765353685742,2.04784465,92750.0,92749.0,2.95594126]
["bitfinex","BTCUSD",1765353685952,2.04784465,92750.0,92749.0,2.95358329]
["bitfinex","BTCUSD",1765353686098,2.05684465,92750.0,92749.0,2.95458329]
["bitfinex","BTCUSD",1765353686303,2.05684465,92750.0,92749.0,2.95258329]
["bitfinex","BTCUSD",1765353686515,2.10358557,92750.0,92749.0,2.95358329]
["bitfinex","BTCUSD",1765353686758,2.05684465,92750.0,92749.0,2.95258329]
["bitfinex","BTCUSD",1765353687338,2.06884465,92750.0,92749.0,2.95358329]
["bitfinex","BTCUSD",1765353687545,2.05984465,92750.0,92749.0,2.95258329]
["bitfinex","BTCUSD",1765353687750,2.17035227,92750.0,92749.0,1.39351895]
["bitfinex","BTCUSD",1765353688014,2.18235227,92750.0,92749.0,1.24917565]
["bitfinex","BTCUSD",1765353688185,2.18235227,92750.0,92749.0,1.06697488]
["bitfinex","BTCUSD",1765353688363,2.18235227,92750.0,92749.0,0.94085387]
["bitfinex","BTCUSD",1765353688561,2.18235227,92750.0,92749.0,0.68270149]
["bitfinex","BTCUSD",1765353689158,2.07184465,92750.0,92749.0,0.68270149]
["bitfinex","BTCUSD",1765353689491,2.11051493,92750.0,92749.0,0.68270149]
["bitfinex","BTCUSD",1765353690239,2.07184465,92750.0,92749.0,0.68270149]
["bitfinex","BTCUSD",1765353690817,2.07184465,92750.0,92749.0,0.43350149]
["bitfinex","BTCUSD",1765353696102,2.07178032,92750.0,92749.0,0.43350149]
["bitfinex","BTCUSD",1765353696303,1.58805733,92750.0,92749.0,0.43350149]
["bitfinex","BTCUSD",1765353696507,0.58805733,92750.0,92749.0,0.43350149]
["bitfinex","BTCUSD",1765353696829,0.93516133,92750.0,92749.0,0.43350149]
["bitfinex","BTCUSD",1765353697038,0.31569834,92750.0,92749.0,0.43350149]
["bitfinex","BTCUSD",1765353697223,0.32073834,92750.0,92749.0,0.43250149]
["bitfinex","BTCUSD",1765353697423,0.09334427,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353697623,0.09334427,92750.0,92749.0,0.43250149]
["bitfinex","BTCUSD",1765353697624,0.1250373,92750.0,92749.0,0.43250149]
["bitfinex","BTCUSD",1765353697856,0.11494112,92750.0,92749.0,0.43250149]
["bitfinex","BTCUSD",1765353698061,0.10494112,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353698606,0.10594112,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353698808,0.10594112,92750.0,92749.0,0.43250149]
["bitfinex","BTCUSD",1765353698809,0.11194112,92750.0,92749.0,0.43250149]
["bitfinex","BTCUSD",1765353699013,0.09024809,92750.0,92749.0,0.43250149]
["bitfinex","BTCUSD",1765353699267,0.08424809,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353699484,0.14777108,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353699693,0.08524809,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353700347,0.43847108,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353702557,0.14777108,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353702766,0.11539317,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353703441,0.05287018,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353706388,0.04675018,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353706754,0.04063018,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353707815,0.01904,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353708028,0.0689163,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353709134,0.0679163,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353709343,0.0679163,92750.0,92749.0,0.43850149]
["bitfinex","BTCUSD",1765353709777,0.0444563,92750.0,92749.0,0.43950149]
["bitfinex","BTCUSD",1765353710539,0.0280363,92750.0,92749.0,0.43950149]
["bitfinex","BTCUSD",1765353711171,0.01804,92750.0,92749.0,0.43950149]
["bitfinex","BTCUSD",1765353711384,0.01804,92750.0,92749.0,0.47828149]
["bitfinex","BTCUSD",1765353711584,0.001,92750.0,92749.0,0.47828149]
["bitfinex","BTCUSD",1765353712343,0.001,92750.0,92749.0,0.47728149]
["bitfinex","BTCUSD",1765353712749,0.00022921,92758.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765353712947,0.00022921,92758.0,92757.0,0.02727]
["bitfinex","BTCUSD",1765353713178,0.00022921,92758.0,92757.0,0.05063]
["bitfinex","BTCUSD",1765353714051,0.00022921,92758.0,92757.0,0.34133]
["bitfinex","BTCUSD",1765353714253,0.00076921,92758.0,92757.0,0.36737]
["bitfinex","BTCUSD",1765353715370,0.0003967,92762.0,92761.0,0.50630785]
["bitfinex","BTCUSD",1765353715583,0.0003967,92762.0,92761.0,0.52172785]
["bitfinex","BTCUSD",1765353715783,0.0003967,92762.0,92761.0,0.54508785]
["bitfinex","BTCUSD",1765353716579,0.0003967,92762.0,92761.0,0.54908785]
["bitfinex","BTCUSD",1765353716779,0.0003967,92762.0,92761.0,0.55708785]
["bitfinex","BTCUSD",1765353717010,0.0003967,92762.0,92761.0,0.57867803]
["bitfinex","BTCUSD",1765353719608,0.0003967,92762.0,92761.0,0.22760785]
["bitfinex","BTCUSD",1765353720388,0.0003967,92762.0,92761.0,0.22360785]
["bitfinex","BTCUSD",1765353721192,0.02198688,92762.0,92761.0,0.22360785]
["bitfinex","BTCUSD",1765353721555,0.02198688,92762.0,92761.0,0.004]
["bitfinex","BTCUSD",1765353721764,0.0227567,92762.0,92761.0,0.004]
["bitfinex","BTCUSD",1765353721967,0.0227567,92762.0,92761.0,0.22560785]
["bitfinex","BTCUSD",1765353722191,0.0227567,92762.0,92761.0,0.22160785]
["bitfinex","BTCUSD",1765353722512,0.07197975,92762.0,92761.0,0.008]
["bitfinex","BTCUSD",1765353722874,0.07197975,92762.0,92761.0,0.002]
["bitfinex","BTCUSD",1765353723080,0.07197975,92762.0,92761.0,0.005]
["bitfinex","BTCUSD",1765353724482,0.07197975,92762.0,92761.0,0.22060785]
["bitfinex","BTCUSD",1765353724621,0.07197975,92762.0,92761.0,0.21760785]
["bitfinex","BTCUSD",1765353725033,0.07197975,92762.0,92761.0,0.21960785]
["bitfinex","BTCUSD",1765353725234,0.07197975,92762.0,92761.0,0.21760785]
["bitfinex","BTCUSD",1765353725454,0.07197975,92762.0,92761.0,0.21860785]
["bitfinex","BTCUSD",1765353726284,0.07187193,92762.0,92761.0,0.21860785]
["bitfinex","BTCUSD",1765353726828,0.07187193,92762.0,92761.0,0.003]
["bitfinex","BTCUSD",1765353727915,0.07187193,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1765353728109,0.07187193,92762.0,92761.0,0.002]
["bitfinex","BTCUSD",1765353728259,0.07187193,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1765353734121,0.07187193,92762.0,92761.0,0.21660785]
["bitfinex","BTCUSD",1765353734335,0.28747745,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1765353738732,0.35000044,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1765353738962,0.36007508,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1765353740533,0.2372236,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353740827,0.2756536,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353740994,0.08313018,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353741759,0.08313018,92750.0,92749.0,0.64713723]
["bitfinex","BTCUSD",1765353742099,0.08313018,92750.0,92749.0,0.64813723]
["bitfinex","BTCUSD",1765353744321,0.06002018,92750.0,92749.0,0.64813723]
["bitfinex","BTCUSD",1765353744911,0.02159018,92750.0,92749.0,0.64813723]
["bitfinex","BTCUSD",1765353745116,0.03859018,92750.0,92749.0,0.64813723]
["bitfinex","BTCUSD",1765353746598,0.02159018,92753.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765353746899,0.02159018,92753.0,92749.0,0.64813723]
["bitfinex","BTCUSD",1765353746900,0.0099963,92750.0,92749.0,0.44328327]
["bitfinex","BTCUSD",1765353747093,0.0315163,92750.0,92749.0,0.65891901]
["bitfinex","BTCUSD",1765353747319,0.0536963,92750.0,92749.0,0.65891901]
["bitfinex","BTCUSD",1765353748463,0.0536963,92750.0,92749.0,0.43250149]
["bitfinex","BTCUSD",1765353750087,0.0536963,92750.0,92749.0,0.64813723]
["bitfinex","BTCUSD",1765353750419,0.0099963,92750.0,92749.0,0.64813723]
["bitfinex","BTCUSD",1765353750600,0.0099963,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353750804,0.0269963,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353751775,0.0484063,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353751976,0.0698163,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353752814,0.0708163,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353753310,0.0718163,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353754139,0.0708163,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353754338,0.0698163,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353754745,0.0698163,92756.0,92755.0,0.21661957]
["bitfinex","BTCUSD",1765353755393,0.0099963,92756.0,92755.0,0.21661957]
["bitfinex","BTCUSD",1765353755522,0.017,92756.0,92755.0,0.26697957]
["bitfinex","BTCUSD",1765353755943,0.017,92756.0,92755.0,0.21661957]
["bitfinex","BTCUSD",1765353756150,0.03859018,92756.0,92755.0,0.21661957]
["bitfinex","BTCUSD",1765353757654,0.03859018,92756.0,92755.0,0.21561957]
["bitfinex","BTCUSD",1765353757854,0.03859018,92756.0,92755.0,0.21961957]
["bitfinex","BTCUSD",1765353758144,0.03859018,92756.0,92755.0,0.22461957]
["bitfinex","BTCUSD",1765353758283,0.03859018,92756.0,92755.0,0.21961957]
["bitfinex","BTCUSD",1765353758485,0.03859018,92756.0,92755.0,0.22261957]
["bitfinex","BTCUSD",1765353758977,0.03859018,92756.0,92755.0,0.21861957]
["bitfinex","BTCUSD",1765353759365,0.03859018,92756.0,92755.0,0.22061957]
["bitfinex","BTCUSD",1765353759574,0.05880018,92756.0,92755.0,0.22061957]
["bitfinex","BTCUSD",1765353760412,0.03859018,92756.0,92755.0,0.22061957]
["bitfinex","BTCUSD",1765353762031,0.07841018,92756.0,92755.0,0.22061957]
["bitfinex","BTCUSD",1765353762687,0.05850018,92756.0,92755.0,0.22061957]
["bitfinex","BTCUSD",1765353762885,0.03859018,92756.0,92755.0,0.22061957]
["bitfinex","BTCUSD",1765353769796,0.07768305,92756.0,92755.0,0.005]
["bitfinex","BTCUSD",1765353770207,0.02860917,92756.0,92755.0,0.005]
["bitfinex","BTCUSD",1765353770890,0.02860917,92756.0,92755.0,0.002]
["bitfinex","BTCUSD",1765353771285,0.02860917,92756.0,92755.0,0.003]
["bitfinex","BTCUSD",1765353771482,0.02860917,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1765353771683,0.02860917,92756.0,92755.0,0.002]
["bitfinex","BTCUSD",1765353772110,0.02860917,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1765353772555,0.02860917,92756.0,92755.0,0.002]
["bitfinex","BTCUSD",1765353772783,0.02860917,92756.0,92755.0,0.005]
["bitfinex","BTCUSD",1765353773444,0.017,92756.0,92755.0,0.005]
["bitfinex","BTCUSD",1765353773629,0.00028888,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765353773770,0.01728888,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765353774690,0.01728888,92762.0,92761.0,0.21660785]
["bitfinex","BTCUSD",1765353775885,0.01728888,92762.0,92761.0,0.21860785]
["bitfinex","BTCUSD",1765353778006,0.01728888,92762.0,92761.0,0.26202785]
["bitfinex","BTCUSD",1765353778168,0.00028888,92762.0,92761.0,0.28191785]
["bitfinex","BTCUSD",1765353783686,0.00028888,92762.0,92761.0,0.28091785]
["bitfinex","BTCUSD",1765353784008,0.00028888,92762.0,92761.0,0.28291785]
["bitfinex","BTCUSD",1765353784216,0.00028888,92762.0,92761.0,0.57361785]
["bitfinex","BTCUSD",1765353784367,0.00028888,92762.0,92761.0,0.57161785]
["bitfinex","BTCUSD",1765353784573,0.00028888,92762.0,92761.0,0.59284394]
["bitfinex","BTCUSD",1765353784794,0.00028888,92762.0,92761.0,0.59084394]
["bitfinex","BTCUSD",1765353784977,0.00028888,92762.0,92761.0,0.59384394]
["bitfinex","BTCUSD",1765353785176,0.00028888,92762.0,92761.0,0.59684394]
["bitfinex","BTCUSD",1765353785530,0.00028888,92762.0,92761.0,0.60484394]
["bitfinex","BTCUSD",1765353786484,0.00028888,92762.0,92761.0,0.59884394]
["bitfinex","BTCUSD",1765353786757,0.00028888,92762.0,92761.0,0.60484394]
["bitfinex","BTCUSD",1765353788653,0.00028888,92762.0,92761.0,0.58361785]
["bitfinex","BTCUSD",1765353792900,0.00028888,92762.0,92761.0,0.60065785]
["bitfinex","BTCUSD",1765353799023,8.786e-05,92762.0,92761.0,0.60065785]
["bitfinex","BTCUSD",1765353801874,8.786e-05,92762.0,92761.0,0.61765785]
["bitfinex","BTCUSD",1765353815356,8.786e-05,92762.0,92761.0,0.60065785]
["bitfinex","BTCUSD",1765353816059,8.786e-05,92762.0,92761.0,0.59465785]
["bitfinex","BTCUSD",1765353816299,8.786e-05,92762.0,92761.0,0.26775785]
["bitfinex","BTCUSD",1765353816566,8.786e-05,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765353816826,0.03408804,92762.0,92761.0,0.22260785]
["bitfinex","BTCUSD",1765353817059,0.04811091,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765353817290,0.05889118,92762.0,92761.0,0.012]
["bitfinex","BTCUSD",1765353817517,0.2744967,92762.0,92761.0,0.012]
["bitfinex","BTCUSD",1765353817766,0.2744967,92762.0,92761.0,0.006]
["bitfinex","BTCUSD",1765353817991,0.02159018,92757.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765353818262,0.02159018,92755.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765353818495,0.04752305,92755.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765353818719,0.04752305,92755.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765353818720,0.02159018,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765353818985,0.03375018,92752.0,92751.0,0.22641264]
["bitfinex","BTCUSD",1765353819199,0.04591018,92752.0,92751.0,0.22641264]
["bitfinex","BTCUSD",1765353820314,0.04591018,92752.0,92751.0,0.22841264]
["bitfinex","BTCUSD",1765353820762,0.03375018,92752.0,92751.0,0.22841264]
["bitfinex","BTCUSD",1765353821181,0.03375018,92752.0,92751.0,0.22941264]
["bitfinex","BTCUSD",1765353822287,0.04554018,92752.0,92751.0,0.22941264]
["bitfinex","BTCUSD",1765353823023,0.03375018,92752.0,92751.0,0.22941264]
["bitfinex","BTCUSD",1765353824116,0.02159018,92752.0,92751.0,0.22941264]
["bitfinex","BTCUSD",1765353826621,0.00161287,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1765353827371,0.04542305,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765353827545,0.04542305,92755.0,92751.0,0.22941077]
["bitfinex","BTCUSD",1765353827546,0.02159018,92752.0,92751.0,0.01378155]
["bitfinex","BTCUSD",1765353827749,0.03264018,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765353827927,0.04369018,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765353830160,0.04369018,92752.0,92751.0,0.01278155]
["bitfinex","BTCUSD",1765353830731,0.04369018,92752.0,92751.0,0.01378155]
["bitfinex","BTCUSD",1765353836996,0.04369018,92752.0,92751.0,0.003]
["bitfinex","BTCUSD",1765353836997,0.06538321,92752.0,92751.0,0.003]
["bitfinex","BTCUSD",1765353837185,0.1279062,92752.0,92751.0,0.003]
["bitfinex","BTCUSD",1765353837395,0.1602817,92752.0,92751.0,0.003]
["bitfinex","BTCUSD",1765353837960,0.1602817,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1765353838384,0.1602817,92752.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353838385,0.08411317,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353838561,0.1155362,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353838775,0.4159662,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353838968,0.39427317,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353839873,0.39627317,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353840947,0.39827317,92750.0,92749.0,0.43150149]
["bitfinex","BTCUSD",1765353841668,0.39827317,92750.0,92749.0,0.43104149]
["bitfinex","BTCUSD",1765353841669,0.4083339,92750.0,92749.0,0.43104149]
["bitfinex","BTCUSD",1765353842218,0.43727807,92750.0,92749.0,0.43104149]
["bitfinex","BTCUSD",1765353842422,0.43730915,92750.0,92749.0,0.43104149]
["bitfinex","BTCUSD",1765353843214,0.4063339,92750.0,92749.0,0.43104149]
["bitfinex","BTCUSD",1765353843526,0.4163339,92750.0,92749.0,0.43204149]
["bitfinex","BTCUSD",1765353843899,0.4263339,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353847335,0.45871499,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353848344,0.57221499,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353848550,0.48188973,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353848805,0.45871499,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353848963,0.56922261,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353849163,0.63106763,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353850048,0.63108613,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353850181,0.52057851,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353850383,1.49738527,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353850605,1.48190823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353850829,1.16030823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353851217,1.09520823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353851418,1.09830823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353851830,1.04050823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353852048,0.82880823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353852520,0.97830823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353852774,0.90530823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353853246,0.83350823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353853451,0.82770823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353854402,0.75570823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353854618,0.82870823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353855455,0.73750823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353855670,0.80980823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353856424,0.48190823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353856685,1.45871499,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353856879,1.48190823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353858401,0.59540823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353858697,0.48190823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353858908,0.45871499,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353860309,0.48190823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353860505,0.54005902,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353862186,0.48190823,92750.0,92749.0,0.43304149]
["bitfinex","BTCUSD",1765353866092,0.54003828,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353866299,0.48190823,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353866718,0.54004018,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353867135,0.48190823,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353867962,0.55707287,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353868649,0.49890823,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353869732,0.48190823,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353869939,0.49890823,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353870334,0.46652714,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353870540,0.49890453,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353870741,0.48890453,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353870950,0.44452714,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353871160,0.44552714,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353871390,0.44652714,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353872457,0.4233339,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353872816,0.1326339,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353873015,0.1306339,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353873446,0.1316339,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353873856,0.1306339,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353874258,0.1316339,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353874487,0.04238091,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353874694,0.04932018,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353876119,0.03959018,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353877835,0.03859018,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353878049,0.03859018,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353878274,0.03859018,92750.0,92749.0,0.37778885]
["bitfinex","BTCUSD",1765353878703,0.017,92750.0,92749.0,0.37778885]
["bitfinex","BTCUSD",1765353884350,0.017,92750.0,92749.0,0.43026885]
["bitfinex","BTCUSD",1765353884630,0.017,92750.0,92749.0,0.40623885]
["bitfinex","BTCUSD",1765353884959,0.017,92750.0,92749.0,0.37778885]
["bitfinex","BTCUSD",1765353885302,0.0392363,92750.0,92749.0,0.37778885]
["bitfinex","BTCUSD",1765353885878,0.04084917,92750.0,92749.0,0.37778885]
["bitfinex","BTCUSD",1765353886499,0.04084917,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353886880,0.04084917,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353896505,0.0625422,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353897267,0.04084917,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353899379,0.06109697,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353900491,0.12361996,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353900643,0.23623204,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353900813,0.21598424,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353902115,0.21598642,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353904379,0.09646714,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353904580,0.11346714,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353904782,0.09646714,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353905003,0.11346714,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353906441,0.11333776,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353910358,0.13503079,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353912603,0.11333776,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353913228,0.23755007,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353913448,0.21585704,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353914387,0.24488215,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353915135,0.24823582,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353915783,0.56796093,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353916020,0.56218816,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353916895,0.56418816,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353917321,0.62031445,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353917535,0.56218816,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353917914,0.57318816,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765353918580,0.58218816,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353921545,0.62090513,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353927484,0.57219186,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353928639,0.68569186,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353928839,0.57219186,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353929186,0.57218196,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353929339,0.59377214,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353930111,0.59377342,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353935580,0.49125414,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353935781,0.60925614,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353935981,0.63250848,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353938233,0.59377342,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353938430,0.58217954,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353940878,0.58218556,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353952495,0.62098497,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353952744,0.58218556,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353952900,0.62098497,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353953305,0.47966628,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353954105,0.58218556,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353954648,0.50266257,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353954851,0.36150615,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353955255,0.42402914,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765353955657,0.38702914,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353955977,0.40602914,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353956120,0.40802914,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353961463,0.51054842,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353961661,0.53380678,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353972211,0.56618595,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353973910,0.59527276,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353975360,0.56618595,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353979323,0.60498301,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353989255,0.56618595,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353998518,0.56620856,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765353999936,0.44668928,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354000247,0.46368928,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354000456,0.44043092,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354001036,0.42343092,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354001237,0.44043092,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354004482,0.43843092,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354005192,0.44043092,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354005986,0.43643092,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354006870,0.45968928,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354010917,0.46168928,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354011766,0.60502646,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354015357,0.56080244,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354015578,0.45828316,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354015779,0.05269915,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354015982,0.03569915,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354016192,0.04259018,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354016395,0.04059018,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354016597,0.02459018,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354016803,0.04059018,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354017003,0.03859018,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354017214,0.03859018,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765354017422,0.03959018,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765354017832,0.03859018,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765354018185,0.03859018,92750.0,92749.0,0.37578885]
["bitfinex","BTCUSD",1765354022678,0.04458018,92750.0,92749.0,0.37578885]
["bitfinex","BTCUSD",1765354025100,0.2602136,92750.0,92749.0,0.37578885]
["bitfinex","BTCUSD",1765354025301,0.2662036,92750.0,92749.0,0.37578885]
["bitfinex","BTCUSD",1765354025676,0.33033946,92750.0,92749.0,0.37578885]
["bitfinex","BTCUSD",1765354025845,0.37280502,92750.0,92749.0,0.37578885]
["bitfinex","BTCUSD",1765354026303,0.37280502,92750.0,92749.0,0.37478885]
["bitfinex","BTCUSD",1765354026509,0.37280502,92750.0,92749.0,0.37378885]
["bitfinex","BTCUSD",1765354027032,0.37480502,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354027438,0.37680502,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354027778,0.37680592,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354030657,0.36671485,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354035304,0.37680725,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354035765,0.66750725,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354036594,0.37680725,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354038607,0.37680593,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354040190,1.37680593,92750.0,92749.0,0.37278885]
["bitfinex","BTCUSD",1765354040392,1.40005291,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1765354040999,1.39605291,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1765354041205,1.40605291,92750.0,92749.0,0.00100001]
["bitfinex","BTCUSD",1765354041410,1.41805291,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354044870,1.66725291,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354045443,0.70594323,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354045646,1.68269625,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354045834,1.70594323,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354046461,0.66725291,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354046665,1.64400593,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354046871,1.66725291,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354047692,1.95795291,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354049558,0.95795291,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354049778,1.95795291,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354052604,2.01593814,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354053541,1.95793303,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354055340,2.01593814,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354056363,1.99893814,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354056559,2.01593814,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354058393,1.95793303,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354061827,0.95793303,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354062026,1.95793303,92750.0,92749.0,0.00200001]
["bitfinex","BTCUSD",1765354064528,0.02159018,92716.0,92715.0,0.00168565]
["bitfinex","BTCUSD",1765354064736,0.04458018,92716.0,92715.0,0.00168565]
["bitfinex","BTCUSD",1765354065724,0.05536627,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354066085,0.05536627,92716.0,92715.0,0.00668565]
["bitfinex","BTCUSD",1765354081048,0.03237627,92716.0,92715.0,0.04569565]
["bitfinex","BTCUSD",1765354081222,0.03237627,92716.0,92715.0,0.06726713]
["bitfinex","BTCUSD",1765354081223,0.017,92716.0,92715.0,0.06726713]
["bitfinex","BTCUSD",1765354081585,0.0099963,92718.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765354081738,0.0099963,92718.0,92717.0,0.01608]
["bitfinex","BTCUSD",1765354081939,0.0269963,92718.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765354082173,0.03859018,92718.0,92717.0,0.03901]
["bitfinex","BTCUSD",1765354082375,0.03985338,92732.0,92717.0,0.03901]
["bitfinex","BTCUSD",1765354082376,0.0099963,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765354082569,0.017,92724.0,92723.0,0.21569431]
["bitfinex","BTCUSD",1765354082770,0.017,92724.0,92723.0,0.23862431]
["bitfinex","BTCUSD",1765354083102,0.017,92724.0,92723.0,0.25470431]
["bitfinex","BTCUSD",1765354083305,0.03859018,92724.0,92723.0,0.25470431]
["bitfinex","BTCUSD",1765354084557,0.03859018,92724.0,92723.0,0.25570431]
["bitfinex","BTCUSD",1765354085182,0.03859018,92724.0,92723.0,0.25670431]
["bitfinex","BTCUSD",1765354085788,0.03859018,92724.0,92723.0,0.25682332]
["bitfinex","BTCUSD",1765354086168,0.03238078,92726.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1765354086379,0.02159018,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765354086580,0.02159018,92730.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765354087011,0.2907,92735.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765354087012,0.0099963,92738.0,92736.0,0.21566464]
["bitfinex","BTCUSD",1765354087218,0.0447495,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765354087219,0.02159018,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765354087369,0.02159018,92746.0,92745.0,0.24335504]
["bitfinex","BTCUSD",1765354087568,0.03859018,92746.0,92745.0,0.05064]
["bitfinex","BTCUSD",1765354087798,0.03859018,92746.0,92745.0,0.26628504]
["bitfinex","BTCUSD",1765354088418,0.03959018,92746.0,92745.0,0.26628504]
["bitfinex","BTCUSD",1765354088822,0.03859018,92746.0,92745.0,0.26628504]
["bitfinex","BTCUSD",1765354089066,0.03859018,92746.0,92745.0,0.26728504]
["bitfinex","BTCUSD",1765354090313,0.02159018,92746.0,92745.0,0.26728504]
["bitfinex","BTCUSD",1765354090510,0.03859018,92746.0,92745.0,0.26728504]
["bitfinex","BTCUSD",1765354092150,0.02159018,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1765354092366,0.03859018,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1765354093558,0.03859018,92759.0,92758.0,0.23933482]
["bitfinex","BTCUSD",1765354093770,0.04259018,92759.0,92758.0,0.23933482]
["bitfinex","BTCUSD",1765354093952,0.04259018,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1765354094592,0.04259018,92759.0,92758.0,0.25550482]
["bitfinex","BTCUSD",1765354097388,0.04259018,92759.0,92758.0,0.23178482]
["bitfinex","BTCUSD",1765354098866,0.04259018,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1765354107839,0.02159018,92758.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354108351,0.021,92759.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354108563,0.04259018,92759.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354108912,0.03859018,92759.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354109120,0.002,92758.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354109338,0.004,92758.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354109906,0.002,92758.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354110447,0.02159018,92758.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354110855,0.02359018,92758.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354111351,0.02559018,92758.0,92757.0,0.2156156]
["bitfinex","BTCUSD",1765354112351,0.02159018,92757.0,92756.0,0.22639852]
["bitfinex","BTCUSD",1765354112917,0.02159018,92750.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765354113132,0.22640995,92753.0,92747.0,0.2264219]
["bitfinex","BTCUSD",1765354113133,0.02159018,92748.0,92747.0,0.2264219]
["bitfinex","BTCUSD",1765354113351,0.03859018,92748.0,92747.0,0.22654091]
["bitfinex","BTCUSD",1765354114184,0.03859018,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354114398,0.05057018,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354114612,0.03859018,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354117991,0.017,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354118823,0.03859018,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354119475,0.017,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354119685,0.00161287,92757.0,92747.0,0.03993901]
["bitfinex","BTCUSD",1765354119891,0.0099963,92757.0,92756.0,0.22750947]
["bitfinex","BTCUSD",1765354120103,0.01009647,92769.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1765354120313,0.017,92769.0,92765.0,0.24276855]
["bitfinex","BTCUSD",1765354120539,0.02159018,92778.0,92765.0,0.26730855]
["bitfinex","BTCUSD",1765354120770,0.00599,92783.0,92765.0,0.26730855]
["bitfinex","BTCUSD",1765354120771,0.017,92773.0,92765.0,0.26730855]
["bitfinex","BTCUSD",1765354121208,0.01009281,92792.0,92765.0,0.26730855]
["bitfinex","BTCUSD",1765354121415,0.017,92785.0,92765.0,0.26930855]
["bitfinex","BTCUSD",1765354122068,0.02159018,92784.0,92765.0,0.27030855]
["bitfinex","BTCUSD",1765354122283,0.017,92794.0,92765.0,0.56100855]
["bitfinex","BTCUSD",1765354122487,0.017,92794.0,92765.0,0.56000855]
["bitfinex","BTCUSD",1765354122705,0.017,92794.0,92765.0,0.55800855]
["bitfinex","BTCUSD",1765354122919,0.017,92794.0,92765.0,0.56600855]
["bitfinex","BTCUSD",1765354124593,0.01077679,92792.0,92765.0,0.56600855]
["bitfinex","BTCUSD",1765354125021,0.02777655,92794.0,92765.0,0.56600855]
["bitfinex","BTCUSD",1765354125221,0.01077667,92793.0,92765.0,0.56600855]
["bitfinex","BTCUSD",1765354125644,0.02777655,92794.0,92765.0,0.56600855]
["bitfinex","BTCUSD",1765354126168,0.02777655,92794.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354126362,0.01077667,92793.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354126562,0.017,92794.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354126765,0.01077667,92793.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354127344,0.01077679,92792.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354127634,0.02159018,92784.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354127853,0.02159018,92783.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354129081,0.02159018,92783.0,92765.0,0.51129855]
["bitfinex","BTCUSD",1765354129525,0.02159018,92783.0,92765.0,0.50629855]
["bitfinex","BTCUSD",1765354130374,0.02159018,92783.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354136452,0.02159018,92774.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354136992,0.02159018,92774.0,92765.0,0.51129855]
["bitfinex","BTCUSD",1765354137422,0.02159018,92774.0,92765.0,0.51429855]
["bitfinex","BTCUSD",1765354137870,0.02159018,92774.0,92765.0,0.51129855]
["bitfinex","BTCUSD",1765354138077,0.02159018,92774.0,92765.0,0.50629855]
["bitfinex","BTCUSD",1765354138221,0.02159018,92774.0,92765.0,0.51229855]
["bitfinex","BTCUSD",1765354138768,0.02159018,92774.0,92765.0,0.50829855]
["bitfinex","BTCUSD",1765354138923,0.02159018,92774.0,92765.0,0.51029855]
["bitfinex","BTCUSD",1765354141047,0.02181937,92766.0,92765.0,0.004]
["bitfinex","BTCUSD",1765354141280,0.02343224,92766.0,92765.0,0.004]
["bitfinex","BTCUSD",1765354142475,0.02343224,92766.0,92765.0,0.002]
["bitfinex","BTCUSD",1765354142677,0.02159018,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765354142882,0.04020305,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765354143526,0.02159018,92763.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765354143934,0.02159018,92763.0,92762.0,0.22638579]
["bitfinex","BTCUSD",1765354144472,0.02159018,92763.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765354144674,0.02159018,92761.0,92760.0,0.22639018]
["bitfinex","BTCUSD",1765354144878,0.02159018,92761.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765354145601,0.02159018,92760.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765354147031,0.02159018,92760.0,92759.0,0.01178062]
["bitfinex","BTCUSD",1765354147242,0.02159018,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1765354147428,0.22560647,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1765354147866,0.0099963,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1765354148675,0.0099963,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1765354148877,0.0099963,92763.0,92762.0,0.21560418]
["bitfinex","BTCUSD",1765354149131,0.0099963,92762.0,92761.0,0.22638649]
["bitfinex","BTCUSD",1765354150792,0.0109963,92762.0,92761.0,0.22638649]
["bitfinex","BTCUSD",1765354151025,0.0109963,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765354151723,0.0119963,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765354151931,0.0119963,92762.0,92761.0,0.22638824]
["bitfinex","BTCUSD",1765354152385,0.0119963,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765354154243,0.02159018,92758.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765354155100,0.02159018,92751.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765354155247,0.02159018,92751.0,92750.0,0.03040456]
["bitfinex","BTCUSD",1765354155655,0.02159018,92751.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765354156392,0.017,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765354157036,0.03859018,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765354157849,0.03859018,92752.0,92751.0,0.21663109]
["bitfinex","BTCUSD",1765354158033,0.03859018,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765354158430,0.03859018,92752.0,92751.0,0.21663109]
["bitfinex","BTCUSD",1765354160086,0.0099963,92769.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765354160290,0.017,92770.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765354160444,0.017,92770.0,92765.0,0.01961972]
["bitfinex","BTCUSD",1765354161545,0.00222919,92766.0,92765.0,0.01961972]
["bitfinex","BTCUSD",1765354161943,0.00022919,92766.0,92765.0,0.01961972]
["bitfinex","BTCUSD",1765354162380,0.00122919,92766.0,92765.0,0.01961972]
["bitfinex","BTCUSD",1765354162796,0.00022919,92766.0,92765.0,0.01961972]
["bitfinex","BTCUSD",1765354163017,0.00122919,92766.0,92765.0,0.01961972]
["bitfinex","BTCUSD",1765354163240,0.00022919,92766.0,92765.0,0.02061972]
["bitfinex","BTCUSD",1765354163438,0.00022919,92766.0,92765.0,0.02261972]
["bitfinex","BTCUSD",1765354168389,0.02181937,92766.0,92765.0,0.003]
["bitfinex","BTCUSD",1765354169127,0.02181937,92766.0,92765.0,0.002]
["bitfinex","BTCUSD",1765354169449,0.02159018,92765.0,92764.0,0.21559873]
["bitfinex","BTCUSD",1765354170901,0.02320305,92765.0,92764.0,0.001]
["bitfinex","BTCUSD",1765354171312,0.02320305,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1765354171870,0.02159018,92763.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765354172336,0.00161287,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765354172337,0.02159018,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1765354173908,0.02159018,92764.0,92763.0,0.2166032]
["bitfinex","BTCUSD",1765354174669,0.02159018,92764.0,92763.0,0.2176032]
["bitfinex","BTCUSD",1765354184302,0.02159018,92764.0,92763.0,0.2166032]
["bitfinex","BTCUSD",1765354184494,0.02159018,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1765354184917,0.02159018,92764.0,92763.0,0.2166032]
["bitfinex","BTCUSD",1765354185576,0.02159018,92764.0,92763.0,0.2176032]
["bitfinex","BTCUSD",1765354186980,0.02159018,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354187618,0.02320305,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354187994,0.02320305,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1765354188284,0.02320305,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354188458,0.02320305,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1765354188820,0.02320305,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354189025,0.23880392,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354189245,0.02320305,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354192993,0.02320305,92764.0,92763.0,0.2176032]
["bitfinex","BTCUSD",1765354193949,0.02320305,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1765354194346,0.02320305,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354194575,0.02320305,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1765354195265,0.02320305,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354195988,0.02320305,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1765354196202,0.02320305,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1765354198502,0.00022919,92766.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765354198729,0.00022919,92766.0,92765.0,0.01961972]
["bitfinex","BTCUSD",1765354202126,0.00022919,92766.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765354202322,0.017,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765354202569,0.01861287,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765354202990,0.00042969,92773.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765354204085,0.00042969,92773.0,92772.0,0.22635912]
["bitfinex","BTCUSD",1765354204237,0.00142969,92773.0,92772.0,0.22635912]
["bitfinex","BTCUSD",1765354205029,0.00242969,92773.0,92772.0,0.22635912]
["bitfinex","BTCUSD",1765354208429,0.00242969,92773.0,92772.0,0.22636139]
["bitfinex","BTCUSD",1765354208621,0.01320868,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765354208826,0.01277899,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765354209057,0.00034376,92770.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765354211601,0.00034376,92770.0,92769.0,0.03492946]
["bitfinex","BTCUSD",1765354211755,0.00034376,92770.0,92769.0,0.05454833]
["bitfinex","BTCUSD",1765354213079,0.00034376,92770.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765354213290,0.00034376,92770.0,92769.0,0.03039872]
["bitfinex","BTCUSD",1765354213497,0.00034376,92770.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765354215353,0.01077969,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765354215848,0.00022919,92766.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765354216049,0.00022919,92766.0,92764.0,0.2263787]
["bitfinex","BTCUSD",1765354216526,0.00022919,92766.0,92764.0,0.2273787]
["bitfinex","BTCUSD",1765354216863,0.00022919,92766.0,92764.0,0.2263787]
["bitfinex","BTCUSD",1765354217101,0.00022919,92766.0,92764.0,0.2273787]
["bitfinex","BTCUSD",1765354217748,0.00022919,92766.0,92764.0,0.2283787]
["bitfinex","BTCUSD",1765354219467,0.00599,92765.0,92764.0,0.01278004]
["bitfinex","BTCUSD",1765354219612,0.00599,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1765354220233,0.00599,92765.0,92764.0,0.001]
["bitfinex","BTCUSD",1765354220435,0.00022919,92766.0,92764.0,0.001]
["bitfinex","BTCUSD",1765354220638,0.00022919,92766.0,92764.0,0.21759905]
["bitfinex","BTCUSD",1765354220833,0.00022919,92766.0,92764.0,0.21659905]
["bitfinex","BTCUSD",1765354221128,0.00022919,92766.0,92764.0,0.21559905]
["bitfinex","BTCUSD",1765354221331,0.00022919,92766.0,92764.0,0.21659905]
["bitfinex","BTCUSD",1765354222310,0.00022919,92766.0,92764.0,0.21759905]
["bitfinex","BTCUSD",1765354222514,0.00022919,92766.0,92764.0,0.21659905]
["bitfinex","BTCUSD",1765354223873,0.00022919,92766.0,92764.0,0.21759905]
["bitfinex","BTCUSD",1765354224295,0.00022919,92766.0,92764.0,0.002]
["bitfinex","BTCUSD",1765354225047,0.00599,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1765354225303,0.22158855,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1765354225847,0.22158855,92765.0,92764.0,0.001]
["bitfinex","BTCUSD",1765354226048,0.22638879,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765354226254,0.00599,92759.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765354226667,0.00599,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765354227122,0.00599,92759.0,92756.0,0.22639879]
["bitfinex","BTCUSD",1765354227643,0.00599,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1765354227849,0.00599,92759.0,92758.0,0.21761482]
["bitfinex","BTCUSD",1765354228042,0.00599,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1765354228406,0.00599,92759.0,92758.0,0.21761482]
["bitfinex","BTCUSD",1765354228810,0.00599,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1765354229472,0.00599,92759.0,92756.0,0.22839879]
["bitfinex","BTCUSD",1765354229798,0.00599,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1765354229923,0.00599,92759.0,92758.0,0.003]
["bitfinex","BTCUSD",1765354230355,0.00599,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1765354230563,0.00599,92759.0,92757.0,0.21561567]
["bitfinex","BTCUSD",1765354231622,0.22160482,92758.0,92756.0,0.004]
["bitfinex","BTCUSD",1765354231827,0.23860482,92758.0,92756.0,0.004]
["bitfinex","BTCUSD",1765354232106,0.21563807,92748.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765354232322,0.23263807,92748.0,92732.0,0.03235128]
["bitfinex","BTCUSD",1765354232453,0.23862807,92748.0,92733.0,0.21567134]
["bitfinex","BTCUSD",1765354232885,0.27100392,92748.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765354233288,0.27100392,92748.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765354233489,0.05536585,92748.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765354233688,0.04937585,92748.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765354233892,0.04937585,92748.0,92745.0,0.22642545]
["bitfinex","BTCUSD",1765354234114,0.04937585,92748.0,92746.0,0.2156404]
["bitfinex","BTCUSD",1765354234318,0.04937585,92748.0,92744.0,0.0113]
["bitfinex","BTCUSD",1765354234485,0.04937585,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765354236769,0.03237585,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765354236972,0.04937585,92748.0,92745.0,0.22642529]
["bitfinex","BTCUSD",1765354237227,0.04937585,92748.0,92747.0,0.2157594]
["bitfinex","BTCUSD",1765354237659,0.27699392,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354239214,0.27799392,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354239762,0.27999392,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354240630,0.27400392,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354241600,0.27999392,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354242501,0.27400392,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354250887,0.27999392,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354252454,0.34251691,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354254216,0.35259705,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354262055,0.35261545,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354262807,0.381624,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354263126,1.66653516,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354263328,1.72367441,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354263530,1.66553516,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354263934,1.66753516,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354264280,1.66353516,92748.0,92747.0,0.00011901]
["bitfinex","BTCUSD",1765354264505,1.67353516,92748.0,92747.0,0.00111901]
["bitfinex","BTCUSD",1765354264704,1.68553516,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354265248,1.68553516,92748.0,92747.0,0.00111901]
["bitfinex","BTCUSD",1765354265423,1.67353516,92748.0,92747.0,0.00111901]
["bitfinex","BTCUSD",1765354265625,1.67553516,92748.0,92747.0,0.00111901]
["bitfinex","BTCUSD",1765354265955,1.68553516,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354266154,1.74363135,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354268096,1.68553516,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354271450,1.72423409,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354271577,1.10983409,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354272042,1.07113516,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354272465,1.07263516,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354272661,1.05553516,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354273578,1.68553516,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354275266,1.72423409,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354276112,1.72421397,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354276832,1.08991397,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354277710,1.72421397,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354278641,0.72421397,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354278843,0.80579426,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354279002,0.82901397,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354279420,0.79031504,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354279619,1.68551504,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354282607,0.68551504,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354282810,1.78803432,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354283159,1.78805943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354283383,1.84615562,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354283556,0.78805943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354283762,1.78805943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354284303,1.84615562,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354286536,0.78805943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354287352,0.84615562,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354288844,0.82915562,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354289054,0.84615562,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354289269,0.78805943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354292543,0.78206943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354292748,0.78805943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354293516,0.77105943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354293730,0.78805943,92748.0,92747.0,0.00211901]
["bitfinex","BTCUSD",1765354310764,0.78805943,92748.0,92723.0,0.01174]
["bitfinex","BTCUSD",1765354310765,0.21569388,92724.0,92723.0,0.01174]
["bitfinex","BTCUSD",1765354310898,0.30529529,92724.0,92723.0,0.01174]
["bitfinex","BTCUSD",1765354311108,0.30529529,92724.0,92723.0,0.03534]
["bitfinex","BTCUSD",1765354311323,0.30529529,92724.0,92723.0,0.0507]
["bitfinex","BTCUSD",1765354312343,0.30529529,92724.0,92723.0,0.0517]
["bitfinex","BTCUSD",1765354319614,0.30529529,92724.0,92723.0,0.0281]
["bitfinex","BTCUSD",1765354320221,0.30529529,92724.0,92723.0,0.01274]
["bitfinex","BTCUSD",1765354320636,0.30529529,92724.0,92723.0,0.03634]
["bitfinex","BTCUSD",1765354320846,0.30529529,92724.0,92723.0,0.0517]
["bitfinex","BTCUSD",1765354323706,0.29521687,92724.0,92723.0,0.0517]
["bitfinex","BTCUSD",1765354330862,0.29521687,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354333226,0.30532496,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354337411,0.33771018,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354337828,0.1220163,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354338072,0.33771018,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354339299,0.1220163,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354339459,0.11190821,92724.0,92723.0,0.26751529]
["bitfinex","BTCUSD",1765354340691,0.11190821,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354343062,0.11190821,92724.0,92723.0,0.26751529]
["bitfinex","BTCUSD",1765354343211,0.11190821,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354344316,0.11190821,92724.0,92723.0,0.26751529]
["bitfinex","BTCUSD",1765354345422,0.09490821,92724.0,92723.0,0.26751529]
["bitfinex","BTCUSD",1765354346445,0.09490821,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354347393,0.31060209,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354348362,0.09490821,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354348566,0.31060209,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354348759,0.32071068,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354351548,0.31060209,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354352497,0.32760209,92724.0,92723.0,0.05181908]
["bitfinex","BTCUSD",1765354352932,0.11190821,92724.0,92723.0,0.26751529]
["bitfinex","BTCUSD",1765354354441,0.11190821,92724.0,92723.0,0.26228529]
["bitfinex","BTCUSD",1765354355919,0.11190821,92724.0,92723.0,0.04658908]
["bitfinex","BTCUSD",1765354359517,0.32760209,92724.0,92723.0,0.04658908]
["bitfinex","BTCUSD",1765354362144,0.33771167,92724.0,92723.0,0.02298908]
["bitfinex","BTCUSD",1765354365066,0.33771167,92724.0,92723.0,0.00111908]
["bitfinex","BTCUSD",1765354365067,0.33932454,92724.0,92723.0,0.00111908]
["bitfinex","BTCUSD",1765354365214,0.35054454,92724.0,92723.0,0.00111908]
["bitfinex","BTCUSD",1765354365626,0.33932454,92724.0,92723.0,0.00111908]
["bitfinex","BTCUSD",1765354366856,0.33932454,92724.0,92723.0,0.01654908]
["bitfinex","BTCUSD",1765354367059,0.33932454,92724.0,92723.0,0.03986908]
["bitfinex","BTCUSD",1765354370580,0.33932454,92724.0,92723.0,0.01654908]
["bitfinex","BTCUSD",1765354374212,0.33932454,92724.0,92723.0,0.00111908]
["bitfinex","BTCUSD",1765354378433,0.33932454,92724.0,92723.0,0.02443908]
["bitfinex","BTCUSD",1765354378844,0.33932454,92724.0,92723.0,0.00111908]
["bitfinex","BTCUSD",1765354378845,1.86425437,92724.0,92723.0,0.00111908]
["bitfinex","BTCUSD",1765354379045,1.88754464,92724.0,92723.0,0.00111908]
["bitfinex","BTCUSD",1765354379330,1.56893548,92716.0,92715.0,0.00168565]
["bitfinex","BTCUSD",1765354379534,1.6500946,92716.0,92715.0,0.00168565]
["bitfinex","BTCUSD",1765354379680,1.6613146,92716.0,92715.0,0.00168565]
["bitfinex","BTCUSD",1765354379874,1.6737846,92716.0,92715.0,0.00168565]
["bitfinex","BTCUSD",1765354380599,1.6867846,92716.0,92715.0,0.00268565]
["bitfinex","BTCUSD",1765354381234,1.74491487,92716.0,92715.0,0.00268565]
["bitfinex","BTCUSD",1765354381669,1.6967846,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354382250,1.80729222,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354383742,1.6967846,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354384376,1.75481435,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354385228,1.6967846,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354386013,1.75481435,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354386205,1.6967846,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354389489,1.80729222,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354390689,1.6967846,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354392441,1.9459846,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354398010,1.9629846,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354399185,0.9629846,92716.0,92715.0,0.00368565]
["bitfinex","BTCUSD",1765354399450,1.9629846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354400055,1.8767846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354400259,1.1152846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354400453,1.0926846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354400612,1.0756846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354400823,1.0926846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354401465,1.9629846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354403299,2.02092025,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354403899,0.9629846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354404104,0.9517646,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354404401,0.9629846,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354404784,0.9517646,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354405642,0.9405446,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354406037,0.94051181,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354407144,0.92351181,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354407355,0.45873075,92716.0,92715.0,0.00380473]
["bitfinex","BTCUSD",1765354407567,0.45873075,92716.0,92715.0,0.04481473]
["bitfinex","BTCUSD",1765354407568,0.31479855,92716.0,92715.0,0.04481473]
["bitfinex","BTCUSD",1765354408007,0.27825928,92716.0,92715.0,0.04481473]
["bitfinex","BTCUSD",1765354408250,0.41576978,92716.0,92715.0,0.04481473]
["bitfinex","BTCUSD",1765354408488,0.40276978,92716.0,92715.0,0.04381473]
["bitfinex","BTCUSD",1765354408704,0.32778227,92716.0,92715.0,0.04381473]
["bitfinex","BTCUSD",1765354408923,0.32478227,92716.0,92715.0,0.04281473]
["bitfinex","BTCUSD",1765354409347,0.33078227,92716.0,92715.0,0.04281473]
["bitfinex","BTCUSD",1765354409560,0.11506978,92716.0,92715.0,0.25852955]
["bitfinex","BTCUSD",1765354409771,0.013,92716.0,92715.0,0.25852955]
["bitfinex","BTCUSD",1765354409996,0.03,92716.0,92715.0,0.25852955]
["bitfinex","BTCUSD",1765354410669,0.024,92716.0,92715.0,0.25852955]
["bitfinex","BTCUSD",1765354410890,0.017,92716.0,92715.0,0.25852955]
["bitfinex","BTCUSD",1765354411109,0.018,92716.0,92715.0,0.25852955]
["bitfinex","BTCUSD",1765354411321,0.019,92716.0,92715.0,0.25852955]
["bitfinex","BTCUSD",1765354412784,0.018,92716.0,92715.0,0.25852955]
["bitfinex","BTCUSD",1765354412964,0.018,92716.0,92715.0,0.25952955]
["bitfinex","BTCUSD",1765354414019,0.017,92716.0,92715.0,0.25952955]
["bitfinex","BTCUSD",1765354504172,0.23271249,92716.0,92715.0,0.04281473]
["bitfinex","BTCUSD",1765354504372,0.23271249,92716.0,92715.0,0.01623908]
["bitfinex","BTCUSD",1765354504373,0.017,92716.0,92715.0,0.01623908]
["bitfinex","BTCUSD",1765354504581,0.017,92716.0,92715.0,0.2319539]
["bitfinex","BTCUSD",1765354504780,0.017,92716.0,92715.0,0.2568639]
["bitfinex","BTCUSD",1765354509652,0.017,92716.0,92715.0,0.25854955]
["bitfinex","BTCUSD",1765354515905,0.01078422,92728.0,92726.0,0.2156878]
["bitfinex","BTCUSD",1765354516073,0.07952299,92727.0,92726.0,0.2156878]
["bitfinex","BTCUSD",1765354516273,0.08963272,92727.0,92726.0,0.2156878]
["bitfinex","BTCUSD",1765354516468,0.08963272,92727.0,92726.0,0.2426878]
["bitfinex","BTCUSD",1765354516729,0.08963272,92727.0,92726.0,0.24405798]
["bitfinex","BTCUSD",1765354516883,0.08963272,92727.0,92726.0,0.26667798]
["bitfinex","BTCUSD",1765354517276,0.08963272,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354517730,0.30731962,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354517929,0.09163272,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354518162,0.09163272,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354518315,0.09263272,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354518671,0.09263272,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354519528,0.12501615,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354520108,0.10801615,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354520342,0.12501615,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354521663,0.12501615,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354522664,0.12501615,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354524949,0.34070305,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354525165,0.12501615,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354525369,0.12501615,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354526098,0.12501615,92727.0,92726.0,0.05099018]
["bitfinex","BTCUSD",1765354526299,0.12501615,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354528624,0.06249316,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354528823,0.06249279,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354529626,0.003,92727.0,92726.0,0.26667941]
["bitfinex","BTCUSD",1765354530063,0.003,92727.0,92726.0,0.29905798]
["bitfinex","BTCUSD",1765354530434,0.017,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1765354530651,0.017,92729.0,92728.0,0.23085458]
["bitfinex","BTCUSD",1765354530841,0.017,92729.0,92728.0,0.25478741]
["bitfinex","BTCUSD",1765354531133,0.017,92729.0,92728.0,0.28716598]
["bitfinex","BTCUSD",1765354532467,0.018,92729.0,92728.0,0.28716598]
["bitfinex","BTCUSD",1765354536817,0.018,92729.0,92728.0,0.0714814]
["bitfinex","BTCUSD",1765354537042,0.23368225,92729.0,92728.0,0.00131283]
["bitfinex","BTCUSD",1765354537260,0.26606082,92729.0,92728.0,0.00131283]
["bitfinex","BTCUSD",1765354541551,0.26767369,92729.0,92728.0,0.00131283]
["bitfinex","BTCUSD",1765354543155,0.26767369,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354543156,0.05037857,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354543382,0.018,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354555409,0.018,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354555587,0.018,92729.0,92728.0,0.01705283]
["bitfinex","BTCUSD",1765354555795,0.26606142,92729.0,92728.0,0.01705283]
["bitfinex","BTCUSD",1765354556029,0.26606142,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354556867,0.05037917,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354557062,0.05037917,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354557648,0.05037917,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354557844,0.05037917,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354558058,0.05037917,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354558278,0.05037917,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354560408,0.05037917,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354561138,0.36274457,92729.0,92728.0,0.00131283]
["bitfinex","BTCUSD",1765354561375,0.35152457,92729.0,92728.0,0.00131283]
["bitfinex","BTCUSD",1765354562438,0.35252457,92729.0,92728.0,0.00131283]
["bitfinex","BTCUSD",1765354562858,0.35152457,92729.0,92728.0,0.00131283]
["bitfinex","BTCUSD",1765354563065,0.35052457,92729.0,92728.0,0.00131283]
["bitfinex","BTCUSD",1765354563306,0.35052457,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354563307,0.32630457,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354563567,0.05499204,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354564276,0.04937917,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354564479,0.05137917,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354564685,0.05337917,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354564877,0.05137917,92729.0,92728.0,0.25527741]
["bitfinex","BTCUSD",1765354565081,0.05137917,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354565261,0.26506142,92729.0,92728.0,0.03959283]
["bitfinex","BTCUSD",1765354566130,0.26506142,92729.0,92728.0,0.04059283]
["bitfinex","BTCUSD",1765354566495,0.04937917,92729.0,92728.0,0.04059283]
["bitfinex","BTCUSD",1765354566837,0.04937917,92729.0,92728.0,0.25627741]
["bitfinex","BTCUSD",1765354568970,0.03237917,92729.0,92728.0,0.25627741]
["bitfinex","BTCUSD",1765354569327,0.017,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765354569562,0.017,92732.0,92731.0,0.2438276]
["bitfinex","BTCUSD",1765354569762,0.017,92732.0,92731.0,0.2663676]
["bitfinex","BTCUSD",1765354574897,0.017,92732.0,92731.0,0.26759442]
["bitfinex","BTCUSD",1765354575479,0.017,92732.0,92731.0,0.05191682]
["bitfinex","BTCUSD",1765354575822,0.23267527,92732.0,92731.0,0.05191682]
["bitfinex","BTCUSD",1765354576150,0.017,92732.0,92731.0,0.26759442]
["bitfinex","BTCUSD",1765354590325,0.017,92732.0,92731.0,0.01363682]
["bitfinex","BTCUSD",1765354590517,0.25672814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354591152,0.24550814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354591381,0.24650814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354592193,0.24850814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354592438,0.24750814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354592632,0.23728814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354592834,0.23528814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354592953,0.01861287,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354593151,0.02061287,92732.0,92731.0,0.21690442]
["bitfinex","BTCUSD",1765354593349,0.02061287,92732.0,92731.0,0.26825442]
["bitfinex","BTCUSD",1765354593585,0.02161287,92732.0,92731.0,0.26825442]
["bitfinex","BTCUSD",1765354593974,0.02161287,92732.0,92731.0,0.24397442]
["bitfinex","BTCUSD",1765354594177,0.02161287,92732.0,92731.0,0.01272682]
["bitfinex","BTCUSD",1765354594381,0.02161287,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354594607,0.23728814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354594816,0.02161287,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354595012,0.02161287,92732.0,92731.0,0.21690442]
["bitfinex","BTCUSD",1765354595567,0.02161287,92732.0,92731.0,0.24118442]
["bitfinex","BTCUSD",1765354596049,0.02161287,92732.0,92731.0,0.02550682]
["bitfinex","BTCUSD",1765354596408,0.02161287,92732.0,92731.0,0.21690442]
["bitfinex","BTCUSD",1765354597132,0.02161287,92732.0,92731.0,0.25675442]
["bitfinex","BTCUSD",1765354597473,0.02161287,92732.0,92731.0,0.23247442]
["bitfinex","BTCUSD",1765354598115,0.02161287,92732.0,92731.0,0.25675442]
["bitfinex","BTCUSD",1765354599178,0.02161287,92732.0,92731.0,0.26825442]
["bitfinex","BTCUSD",1765354600131,0.02161287,92732.0,92731.0,0.24397442]
["bitfinex","BTCUSD",1765354600336,0.02161287,92732.0,92731.0,0.02829682]
["bitfinex","BTCUSD",1765354601016,0.23728814,92732.0,92731.0,0.01272682]
["bitfinex","BTCUSD",1765354601219,0.02161287,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354601891,0.23728814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354603796,0.02161287,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354604002,0.23728814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354605178,0.24850814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354608027,0.23728814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354613143,0.24850814,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354613855,0.42477041,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354614075,0.45814701,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354614286,0.45715775,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354615233,0.48624455,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354616674,0.44593775,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354617084,0.74785775,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354617291,0.77113205,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354617497,0.80987493,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354617919,0.80787493,92732.0,92731.0,0.00122682]
["bitfinex","BTCUSD",1765354618576,0.81887493,92732.0,92731.0,0.00222682]
["bitfinex","BTCUSD",1765354618963,0.81787493,92732.0,92731.0,0.00222682]
["bitfinex","BTCUSD",1765354619167,0.77913205,92732.0,92731.0,0.00222682]
["bitfinex","BTCUSD",1765354619370,0.78813205,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354620009,0.77713205,92732.0,92731.0,0.00222682]
["bitfinex","BTCUSD",1765354620400,0.78813205,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354620815,0.76013205,92732.0,92731.0,0.00222682]
["bitfinex","BTCUSD",1765354620995,0.76013205,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354620996,0.78813205,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354621541,0.81720255,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354621879,0.78813205,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354622306,0.81719971,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354623306,0.78813205,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354623939,0.84625099,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354624138,0.78813205,92732.0,92731.0,0.00322682]
["bitfinex","BTCUSD",1765354624351,0.50641249,92716.0,92715.0,0.00011908]
["bitfinex","BTCUSD",1765354624634,0.56800909,92716.0,92715.0,0.00011908]
["bitfinex","BTCUSD",1765354624856,0.57922909,92716.0,92715.0,0.0005778]
["bitfinex","BTCUSD",1765354625079,0.59139909,92716.0,92715.0,0.0005778]
["bitfinex","BTCUSD",1765354626194,0.59239909,92716.0,92715.0,0.0005778]
["bitfinex","BTCUSD",1765354626608,0.59239909,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354631296,0.58229679,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354631734,0.59237487,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354632290,0.58229679,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354632509,0.59237474,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354635473,0.58115474,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354636115,0.56993474,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354636448,0.55985679,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354637454,0.58229679,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354637805,0.57107679,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354638202,0.58229679,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354639558,0.59238021,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354640926,0.58116021,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354641153,0.56994021,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354642261,0.6324632,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354643035,0.6436832,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354644337,0.75742248,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354648074,0.75642248,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354649470,0.75642248,92716.0,92715.0,0.0005778]
["bitfinex","BTCUSD",1765354649688,0.76342248,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354650156,0.76242248,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354650401,0.79520738,92716.0,92715.0,0.0005778]
["bitfinex","BTCUSD",1765354650624,0.79520738,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354650625,0.81020738,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354651473,0.77144025,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354653600,0.82955166,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354654202,0.77144025,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354663720,0.82955166,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354663918,0.77144025,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354666756,0.82964902,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354667893,0.77144025,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354671520,0.8296557,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354671954,0.77144693,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354673542,0.8296557,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354674551,0.77144693,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354678096,0.82969462,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354678729,0.82969938,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354682133,0.35125693,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354682474,0.35125693,92716.0,92715.0,0.0402678]
["bitfinex","BTCUSD",1765354682673,0.33281263,92716.0,92715.0,0.25598262]
["bitfinex","BTCUSD",1765354683158,0.54852512,92716.0,92715.0,0.0402678]
["bitfinex","BTCUSD",1765354683312,0.56379942,92716.0,92715.0,0.0392678]
["bitfinex","BTCUSD",1765354683525,0.56379942,92716.0,92715.0,0.0166478]
["bitfinex","BTCUSD",1765354684067,0.56379942,92716.0,92715.0,0.0025778]
["bitfinex","BTCUSD",1765354684643,0.55679942,92716.0,92715.0,0.0015778]
["bitfinex","BTCUSD",1765354685049,0.55779942,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354687334,0.55779942,92716.0,92715.0,0.0312378]
["bitfinex","BTCUSD",1765354687552,0.55779942,92716.0,92715.0,0.0473378]
["bitfinex","BTCUSD",1765354688349,0.54768679,92716.0,92715.0,0.0473378]
["bitfinex","BTCUSD",1765354688551,0.3319743,92716.0,92715.0,0.26305262]
["bitfinex","BTCUSD",1765354688892,0.3087,92716.0,92715.0,0.26305262]
["bitfinex","BTCUSD",1765354689035,0.3087,92716.0,92715.0,0.0473378]
["bitfinex","BTCUSD",1765354690454,0.3087,92716.0,92715.0,0.26305262]
["bitfinex","BTCUSD",1765354690720,0.3087,92716.0,92715.0,0.0473378]
["bitfinex","BTCUSD",1765354691231,0.52441249,92716.0,92715.0,0.0473378]
["bitfinex","BTCUSD",1765354691382,0.54768679,92716.0,92715.0,0.0473378]
["bitfinex","BTCUSD",1765354692198,0.54768679,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354694771,0.61020978,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354694999,0.64274315,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354695351,0.63264978,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354696402,0.64274325,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354696651,0.63152325,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354696766,0.64274325,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354697380,0.63152325,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354698384,0.62030325,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354698610,0.39449729,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354698799,0.37122299,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354698934,0.58693548,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354699134,0.61020978,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354702232,0.62030554,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354704681,0.61020978,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354705333,0.64436837,92716.0,92715.0,0.0065778]
["bitfinex","BTCUSD",1765354708690,0.42865588,92716.0,92715.0,0.0465578]
["bitfinex","BTCUSD",1765354708892,0.62109407,92716.0,92715.0,0.0465578]
["bitfinex","BTCUSD",1765354709097,0.64436837,92716.0,92715.0,0.0465578]
["bitfinex","BTCUSD",1765354709728,0.42865588,92716.0,92715.0,0.26227262]
["bitfinex","BTCUSD",1765354709930,0.40538158,92716.0,92715.0,0.26227262]
["bitfinex","BTCUSD",1765354710771,0.33039407,92716.0,92715.0,0.0465578]
["bitfinex","BTCUSD",1765354711343,0.11468158,92716.0,92715.0,0.0465578]
["bitfinex","BTCUSD",1765354711676,0.33039407,92716.0,92715.0,0.0465578]
["bitfinex","BTCUSD",1765354718155,0.03515859,92716.0,92715.0,0.0465578]
["bitfinex","BTCUSD",1765354718289,0.001,92716.0,92715.0,0.26227262]
["bitfinex","BTCUSD",1765354720058,0.017,92719.0,92715.0,0.26227262]
["bitfinex","BTCUSD",1765354720059,0.017,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765354720198,0.017,92719.0,92718.0,0.23162784]
["bitfinex","BTCUSD",1765354720403,0.017,92719.0,92718.0,0.25517054]
["bitfinex","BTCUSD",1765354721599,0.018,92719.0,92718.0,0.26217054]
["bitfinex","BTCUSD",1765354730898,0.018,92719.0,92718.0,0.0464627]
["bitfinex","BTCUSD",1765354731282,0.23370551,92719.0,92718.0,0.0464627]
["bitfinex","BTCUSD",1765354732209,0.23370551,92719.0,92718.0,0.0073727]
["bitfinex","BTCUSD",1765354732659,0.29784137,92719.0,92718.0,0.0073727]
["bitfinex","BTCUSD",1765354732799,0.61098137,92719.0,92718.0,0.0073727]
["bitfinex","BTCUSD",1765354732999,0.65593718,92719.0,92718.0,0.0073727]
["bitfinex","BTCUSD",1765354733618,0.65593718,92719.0,92718.0,0.0053727]
["bitfinex","BTCUSD",1765354733815,0.65493718,92719.0,92718.0,0.0003727]
["bitfinex","BTCUSD",1765354734054,0.65493718,92719.0,92718.0,0.0013727]
["bitfinex","BTCUSD",1765354734645,0.63249718,92719.0,92718.0,0.0013727]
["bitfinex","BTCUSD",1765354734847,0.63349718,92719.0,92718.0,0.0013727]
["bitfinex","BTCUSD",1765354735452,0.63349718,92719.0,92718.0,0.0003727]
["bitfinex","BTCUSD",1765354739060,0.64471718,92719.0,92718.0,0.0003727]
["bitfinex","BTCUSD",1765354739314,0.65593718,92719.0,92718.0,0.0003727]
["bitfinex","BTCUSD",1765354741192,0.64471718,92719.0,92718.0,0.0003727]
["bitfinex","BTCUSD",1765354741395,0.34356601,92719.0,92718.0,0.0385627]
["bitfinex","BTCUSD",1765354741606,0.018,92719.0,92718.0,0.25427054]
["bitfinex","BTCUSD",1765354742159,0.001,92719.0,92718.0,0.25427054]
["bitfinex","BTCUSD",1765354742661,0.017,92720.0,92718.0,0.25427054]
["bitfinex","BTCUSD",1765354742778,0.017,92720.0,92719.0,0.03819]
["bitfinex","BTCUSD",1765354743737,0.09490342,92734.0,92732.0,0.21567444]
["bitfinex","BTCUSD",1765354743896,0.3077,92733.0,92732.0,0.21567444]
["bitfinex","BTCUSD",1765354744301,0.3077,92733.0,92732.0,0.23069444]
["bitfinex","BTCUSD",1765354744499,0.3077,92733.0,92732.0,0.01502]
["bitfinex","BTCUSD",1765354744707,0.3077,92733.0,92732.0,0.03819]
["bitfinex","BTCUSD",1765354745112,0.017,92733.0,92732.0,0.03819]
["bitfinex","BTCUSD",1765354745733,0.017,92733.0,92732.0,0.03919]
["bitfinex","BTCUSD",1765354747453,0.018,92733.0,92732.0,0.03919]
["bitfinex","BTCUSD",1765354747858,0.018,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354747859,0.10382889,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354748140,0.114664,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354748343,0.10457586,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354748577,0.09335586,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354749140,0.08213586,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354750151,0.29780881,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354750389,0.32105482,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354752041,0.35343787,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354752277,0.64413787,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354759292,0.61175482,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354764444,0.62184553,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354766545,0.62185691,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354772093,0.65092865,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354773355,0.05296097,92733.0,92732.0,0.25585527]
["bitfinex","BTCUSD",1765354773571,0.018,92733.0,92732.0,0.25585527]
["bitfinex","BTCUSD",1765354774462,0.017,92733.0,92732.0,0.25485527]
["bitfinex","BTCUSD",1765354775028,0.017,92733.0,92732.0,0.25885527]
["bitfinex","BTCUSD",1765354781330,0.23267295,92733.0,92732.0,0.04318]
["bitfinex","BTCUSD",1765354781699,0.017,92733.0,92732.0,0.25885527]
["bitfinex","BTCUSD",1765354783304,0.017,92733.0,92732.0,0.04318]
["bitfinex","BTCUSD",1765354784343,0.017,92733.0,92732.0,0.25885527]
["bitfinex","BTCUSD",1765354784859,0.017,92733.0,92732.0,0.04318]
["bitfinex","BTCUSD",1765354785464,0.23267295,92733.0,92732.0,0.004]
["bitfinex","BTCUSD",1765354785703,0.017,92733.0,92732.0,0.004]
["bitfinex","BTCUSD",1765354785907,0.23267295,92733.0,92732.0,0.004]
["bitfinex","BTCUSD",1765354786485,0.23428582,92733.0,92732.0,0.004]
["bitfinex","BTCUSD",1765354786871,0.01861287,92733.0,92732.0,0.004]
["bitfinex","BTCUSD",1765354787197,0.23428582,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1765354787397,0.21567705,92732.0,92730.0,0.01166]
["bitfinex","BTCUSD",1765354787603,0.21567705,92732.0,92730.0,0.03564]
["bitfinex","BTCUSD",1765354787765,0.2156776,92731.0,92730.0,0.03564]
["bitfinex","BTCUSD",1765354787970,0.01861287,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765354788220,0.23428584,92733.0,92730.0,0.26210357]
["bitfinex","BTCUSD",1765354788398,0.21567532,92732.0,92730.0,0.04642399]
["bitfinex","BTCUSD",1765354788605,0.2156776,92731.0,92730.0,0.03564]
["bitfinex","BTCUSD",1765354788923,0.21567532,92732.0,92730.0,0.03564]
["bitfinex","BTCUSD",1765354789124,0.02939651,92733.0,92731.0,0.02398]
["bitfinex","BTCUSD",1765354789125,0.24506966,92733.0,92731.0,0.02398]
["bitfinex","BTCUSD",1765354789355,0.01861287,92733.0,92731.0,0.23965758]
["bitfinex","BTCUSD",1765354789833,0.01861287,92733.0,92732.0,0.03946]
["bitfinex","BTCUSD",1765354790262,0.23428582,92733.0,92732.0,0.03946]
["bitfinex","BTCUSD",1765354790464,0.2156776,92731.0,92730.0,0.01166]
["bitfinex","BTCUSD",1765354790670,0.2156776,92731.0,92730.0,0.03564]
["bitfinex","BTCUSD",1765354790864,0.2156776,92731.0,92730.0,0.05112]
["bitfinex","BTCUSD",1765354791277,0.21567541,92732.0,92730.0,0.05112]
["bitfinex","BTCUSD",1765354791479,0.24507042,92733.0,92731.0,0.02398]
["bitfinex","BTCUSD",1765354791682,0.21567584,92732.0,92730.0,0.01166]
["bitfinex","BTCUSD",1765354791984,0.2156776,92731.0,92730.0,0.01166]
["bitfinex","BTCUSD",1765354792528,0.2156776,92731.0,92730.0,0.03564]
["bitfinex","BTCUSD",1765354792947,0.21567584,92732.0,92730.0,0.26979993]
["bitfinex","BTCUSD",1765354793187,0.21567584,92732.0,92731.0,0.02398]
["bitfinex","BTCUSD",1765354793406,0.24506975,92733.0,92731.0,0.02398]
["bitfinex","BTCUSD",1765354793747,0.02939651,92733.0,92731.0,0.23965707]
["bitfinex","BTCUSD",1765354793951,0.01861287,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1765354794175,0.01861287,92733.0,92732.0,0.25513527]
["bitfinex","BTCUSD",1765354794903,0.01861287,92733.0,92732.0,0.03946]
["bitfinex","BTCUSD",1765354795199,0.23428582,92733.0,92732.0,0.03946]
["bitfinex","BTCUSD",1765354795626,0.21567527,92732.0,92731.0,0.003]
["bitfinex","BTCUSD",1765354795781,0.2156776,92731.0,92730.0,0.01166]
["bitfinex","BTCUSD",1765354797234,0.2156776,92731.0,92730.0,0.01366]
["bitfinex","BTCUSD",1765354797409,0.01861287,92733.0,92730.0,0.01366]
["bitfinex","BTCUSD",1765354797649,0.01861287,92733.0,92732.0,0.23115527]
["bitfinex","BTCUSD",1765354797820,0.017,92733.0,92732.0,0.23115527]
["bitfinex","BTCUSD",1765354797991,0.017,92733.0,92732.0,0.03946]
["bitfinex","BTCUSD",1765354798192,0.21567527,92732.0,92730.0,0.002]
["bitfinex","BTCUSD",1765354798419,0.2156776,92731.0,92730.0,0.003]
["bitfinex","BTCUSD",1765354798754,0.29952217,92731.0,92730.0,0.003]
["bitfinex","BTCUSD",1765354798909,0.21569388,92724.0,92723.0,0.00022934]
["bitfinex","BTCUSD",1765354801958,0.06252299,92728.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1765354802198,0.06252299,92728.0,92725.0,0.24195497]
["bitfinex","BTCUSD",1765354802199,0.28899393,92728.0,92725.0,0.24195497]
["bitfinex","BTCUSD",1765354802390,0.28899393,92728.0,92727.0,0.01548]
["bitfinex","BTCUSD",1765354802593,0.30599393,92728.0,92727.0,0.01548]
["bitfinex","BTCUSD",1765354802802,0.07952299,92728.0,92727.0,0.03946]
["bitfinex","BTCUSD",1765354803143,0.29520757,92728.0,92727.0,0.03946]
["bitfinex","BTCUSD",1765354803339,0.07952299,92728.0,92727.0,0.2551469]
["bitfinex","BTCUSD",1765354803845,0.07952299,92728.0,92727.0,0.03946]
["bitfinex","BTCUSD",1765354804240,0.29520757,92728.0,92727.0,0.03946]
["bitfinex","BTCUSD",1765354804454,0.29520757,92728.0,92727.0,0.01548]
["bitfinex","BTCUSD",1765354805604,0.21569329,92725.0,92723.0,0.02420934]
["bitfinex","BTCUSD",1765354805730,0.017,92728.0,92727.0,0.01548]
["bitfinex","BTCUSD",1765354805918,0.017,92728.0,92727.0,0.2311669]
["bitfinex","BTCUSD",1765354806113,0.017,92728.0,92727.0,0.2551469]
["bitfinex","BTCUSD",1765354807372,0.02088389,92734.0,92732.0,0.21567385]
["bitfinex","BTCUSD",1765354807373,0.01010036,92734.0,92732.0,0.21567385]
["bitfinex","BTCUSD",1765354807575,0.01078353,92734.0,92733.0,0.02782]
["bitfinex","BTCUSD",1765354807798,0.017,92734.0,92733.0,0.24349068]
["bitfinex","BTCUSD",1765354807976,0.017,92734.0,92733.0,0.26747068]
["bitfinex","BTCUSD",1765354808606,0.018,92734.0,92733.0,0.26747068]
["bitfinex","BTCUSD",1765354809253,0.017,92734.0,92733.0,0.26747068]
["bitfinex","BTCUSD",1765354809390,0.018,92734.0,92733.0,0.26747068]
["bitfinex","BTCUSD",1765354809588,0.018,92734.0,92733.0,0.0518]
["bitfinex","BTCUSD",1765354810216,0.019,92734.0,92733.0,0.0518]
["bitfinex","BTCUSD",1765354810731,0.02061287,92734.0,92733.0,0.0518]
["bitfinex","BTCUSD",1765354810876,0.23628349,92734.0,92733.0,0.0518]
["bitfinex","BTCUSD",1765354811299,0.02061287,92734.0,92733.0,0.0518]
["bitfinex","BTCUSD",1765354811528,0.01961287,92734.0,92733.0,0.0518]
["bitfinex","BTCUSD",1765354811922,0.23428349,92734.0,92733.0,0.0528]
["bitfinex","BTCUSD",1765354812476,0.23428349,92734.0,92733.0,0.0548]
["bitfinex","BTCUSD",1765354812803,0.01861287,92734.0,92733.0,0.0548]
["bitfinex","BTCUSD",1765354813230,0.23428349,92734.0,92733.0,0.0548]
["bitfinex","BTCUSD",1765354813639,0.23428349,92734.0,92733.0,0.03082]
["bitfinex","BTCUSD",1765354813853,0.23428349,92734.0,92733.0,0.003]
["bitfinex","BTCUSD",1765354814497,0.23428349,92734.0,92733.0,0.002]
["bitfinex","BTCUSD",1765354814705,0.23428349,92734.0,92728.0,0.02471]
["bitfinex","BTCUSD",1765354814706,0.21568225,92729.0,92728.0,0.02471]
["bitfinex","BTCUSD",1765354815194,0.21568225,92729.0,92728.0,0.04053]
["bitfinex","BTCUSD",1765354816409,0.21568225,92729.0,92728.0,0.04253]
["bitfinex","BTCUSD",1765354816876,0.01078388,92731.0,92728.0,0.05431422]
["bitfinex","BTCUSD",1765354817088,0.01078388,92731.0,92729.0,0.02471]
["bitfinex","BTCUSD",1765354817332,0.01078388,92731.0,92730.0,0.01582]
["bitfinex","BTCUSD",1765354817554,0.23428356,92734.0,92730.0,0.01582]
["bitfinex","BTCUSD",1765354817775,0.01861287,92734.0,92732.0,0.2156752]
["bitfinex","BTCUSD",1765354817988,0.01861287,92734.0,92733.0,0.23149295]
["bitfinex","BTCUSD",1765354818174,0.01861287,92734.0,92733.0,0.01582]
["bitfinex","BTCUSD",1765354818387,0.23428349,92734.0,92733.0,0.04053]
["bitfinex","BTCUSD",1765354819652,0.23428349,92734.0,92733.0,0.04153]
["bitfinex","BTCUSD",1765354821573,0.01861287,92734.0,92733.0,0.04153]
["bitfinex","BTCUSD",1765354821795,0.23428349,92734.0,92733.0,0.04153]
["bitfinex","BTCUSD",1765354822012,0.01861287,92734.0,92733.0,0.25720295]
["bitfinex","BTCUSD",1765354823294,0.23428349,92734.0,92733.0,0.001]
["bitfinex","BTCUSD",1765354823493,0.01861287,92734.0,92733.0,0.001]
["bitfinex","BTCUSD",1765354823819,0.01861287,92734.0,92733.0,0.04153]
["bitfinex","BTCUSD",1765354824017,0.01861287,92734.0,92733.0,0.25720295]
["bitfinex","BTCUSD",1765354824618,0.01861287,92734.0,92733.0,0.04153]
["bitfinex","BTCUSD",1765354824834,0.01861287,92734.0,92733.0,0.25720295]
["bitfinex","BTCUSD",1765354827503,0.00161287,92734.0,92733.0,0.25720295]
["bitfinex","BTCUSD",1765354827709,0.01861287,92734.0,92733.0,0.25720295]
["bitfinex","BTCUSD",1765354828144,0.00161287,92734.0,92733.0,0.25720295]
["bitfinex","BTCUSD",1765354828999,0.0232697,92744.0,92737.0,0.22644683]
["bitfinex","BTCUSD",1765354829209,0.06252299,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765354829416,0.017,92744.0,92743.0,0.23146969]
["bitfinex","BTCUSD",1765354829621,0.017,92744.0,92743.0,0.25617969]
["bitfinex","BTCUSD",1765354829842,0.017,92744.0,92743.0,0.04053]
["bitfinex","BTCUSD",1765354830043,0.23264737,92744.0,92743.0,0.04053]
["bitfinex","BTCUSD",1765354830295,0.02710165,92744.0,92743.0,0.25617969]
["bitfinex","BTCUSD",1765354830464,0.23264737,92744.0,92743.0,0.04053]
["bitfinex","BTCUSD",1765354830666,0.24274902,92744.0,92743.0,0.04053]
["bitfinex","BTCUSD",1765354831004,0.02710165,92744.0,92743.0,0.04053]
["bitfinex","BTCUSD",1765354831750,0.017,92744.0,92743.0,0.25617969]
["bitfinex","BTCUSD",1765354831951,0.002,92744.0,92743.0,0.25617969]
["bitfinex","BTCUSD",1765354832153,0.003,92744.0,92743.0,0.25617969]
["bitfinex","BTCUSD",1765354832380,0.02,92744.0,92743.0,0.25617969]
["bitfinex","BTCUSD",1765354833177,0.018,92744.0,92743.0,0.25617969]
["bitfinex","BTCUSD",1765354833376,0.018,92744.0,92743.0,0.25817969]
["bitfinex","BTCUSD",1765354833756,0.017,92744.0,92743.0,0.25817969]
["bitfinex","BTCUSD",1765354835094,0.017,92744.0,92743.0,0.04253]
["bitfinex","BTCUSD",1765354835391,0.017,92744.0,92743.0,0.04353]
["bitfinex","BTCUSD",1765354835820,0.25595327,92744.0,92743.0,0.003]
["bitfinex","BTCUSD",1765354836020,0.23426024,92744.0,92743.0,0.003]
["bitfinex","BTCUSD",1765354836593,0.23426024,92744.0,92743.0,0.002]
["bitfinex","BTCUSD",1765354836970,0.21566421,92737.0,92735.0,0.012]
["bitfinex","BTCUSD",1765354837190,0.21566421,92737.0,92735.0,0.03671]
["bitfinex","BTCUSD",1765354837358,0.22644466,92738.0,92736.0,0.01582]
["bitfinex","BTCUSD",1765354837558,0.22644466,92738.0,92737.0,0.01582]
["bitfinex","BTCUSD",1765354837984,0.22644466,92738.0,92737.0,0.04053]
["bitfinex","BTCUSD",1765354838976,0.22644466,92738.0,92737.0,0.04253]
["bitfinex","BTCUSD",1765354839412,0.22644466,92738.0,92737.0,0.04353]
["bitfinex","BTCUSD",1765354839569,0.22644466,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354840625,0.22644466,92738.0,92737.0,0.02779]
["bitfinex","BTCUSD",1765354841038,0.22644466,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354841461,0.31140765,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354841659,0.3215061,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354841808,0.31140765,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354842016,0.31140765,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1765354842219,0.32150608,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1765354842402,0.32150608,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354843305,0.32150608,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1765354843620,0.32150608,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354845744,0.32150673,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354848073,0.61220673,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354848357,0.67430268,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354848556,0.66026643,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1765354848957,0.66026643,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1765354849462,0.66626643,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1765354849640,0.66626643,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1765354849641,0.67626643,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1765354849828,0.67026643,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1765354850164,0.27821687,92724.0,92723.0,0.00022934]
["bitfinex","BTCUSD",1765354850399,0.32775595,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354850947,0.33970595,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354852358,0.44322523,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354852564,0.44422523,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354852802,0.73392523,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354853188,0.75819493,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354854916,0.74697493,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354855158,0.73687585,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354855720,0.52539388,92724.0,92723.0,0.04131842]
["bitfinex","BTCUSD",1765354855974,0.53661388,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354856185,0.61035687,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354856388,0.64365628,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354856962,0.64265628,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354857201,0.64265628,92724.0,92723.0,0.00134842]
["bitfinex","BTCUSD",1765354857502,0.64265628,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354857503,0.63157802,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354858503,0.63257802,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354858902,0.66496435,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354860516,0.67618435,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354863007,0.64252435,92724.0,92723.0,0.01652842]
["bitfinex","BTCUSD",1765354863165,0.59313802,92724.0,92723.0,0.01652842]
["bitfinex","BTCUSD",1765354863504,0.56991687,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354864071,0.58186687,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354864277,0.60508338,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354864710,0.62752338,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354865264,0.63760043,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354865610,0.6666649,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354865827,0.63760043,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354866634,0.6763025,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354866859,0.6753025,92724.0,92723.0,0.00034842]
["bitfinex","BTCUSD",1765354867064,0.6753025,92724.0,92723.0,0.00134842]
["bitfinex","BTCUSD",1765354867065,0.6853025,92724.0,92723.0,0.00134842]
["bitfinex","BTCUSD",1765354867471,0.6863025,92724.0,92723.0,0.00134842]
["bitfinex","BTCUSD",1765354867671,0.64760043,92724.0,92723.0,0.00134842]
["bitfinex","BTCUSD",1765354868339,0.64660043,92724.0,92723.0,0.00134842]
["bitfinex","BTCUSD",1765354868540,0.65460043,92724.0,92723.0,0.00234842]
["bitfinex","BTCUSD",1765354872176,0.65460603,92724.0,92723.0,0.00234842]
["bitfinex","BTCUSD",1765354874727,0.6933081,92724.0,92723.0,0.00234842]
["bitfinex","BTCUSD",1765354874929,0.65460603,92724.0,92723.0,0.00234842]
["bitfinex","BTCUSD",1765354877233,0.71275251,92724.0,92723.0,0.00234842]
["bitfinex","BTCUSD",1765354877619,0.65460603,92724.0,92723.0,0.00234842]
["bitfinex","BTCUSD",1765354878723,0.2157474,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765354879921,0.2157474,92701.0,92700.0,0.0012]
["bitfinex","BTCUSD",1765354880278,0.2157474,92701.0,92700.0,0.0032]
["bitfinex","BTCUSD",1765354881104,0.27826865,92702.0,92700.0,0.0032]
["bitfinex","BTCUSD",1765354881332,0.2157474,92701.0,92700.0,0.0032]
["bitfinex","BTCUSD",1765354881972,0.2157474,92701.0,92700.0,0.0012]
["bitfinex","BTCUSD",1765354882315,0.2157474,92701.0,92700.0,0.0032]
["bitfinex","BTCUSD",1765354882742,0.2157474,92701.0,92700.0,0.0022]
["bitfinex","BTCUSD",1765354882952,0.2157474,92701.0,92700.0,0.0032]
["bitfinex","BTCUSD",1765354883160,0.2157474,92701.0,92700.0,0.0012]
["bitfinex","BTCUSD",1765354883403,0.2157474,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765354883616,0.2157474,92701.0,92700.0,0.0022]
["bitfinex","BTCUSD",1765354883828,0.2157474,92701.0,92700.0,0.0032]
["bitfinex","BTCUSD",1765354884479,0.2157474,92701.0,92700.0,0.00385955]
["bitfinex","BTCUSD",1765354888183,0.085779,92702.0,92700.0,0.21960928]
["bitfinex","BTCUSD",1765354888386,0.2157474,92701.0,92700.0,0.0032]
["bitfinex","BTCUSD",1765354888630,0.06252299,92702.0,92700.0,0.02602]
["bitfinex","BTCUSD",1765354888808,0.06252299,92702.0,92700.0,0.25818917]
["bitfinex","BTCUSD",1765354889007,0.06252299,92702.0,92700.0,0.25718917]
["bitfinex","BTCUSD",1765354889234,0.27826869,92702.0,92700.0,0.25718917]
["bitfinex","BTCUSD",1765354889402,0.27826869,92702.0,92700.0,0.04244]
["bitfinex","BTCUSD",1765354889625,0.27826869,92702.0,92700.0,0.2581893]
["bitfinex","BTCUSD",1765354889802,0.27826869,92702.0,92700.0,0.2561893]
["bitfinex","BTCUSD",1765354890212,0.2157474,92701.0,92700.0,0.04044]
["bitfinex","BTCUSD",1765354890414,0.27826869,92702.0,92700.0,0.04044]
["bitfinex","BTCUSD",1765354891052,0.01078713,92703.0,92700.0,0.04044]
["bitfinex","BTCUSD",1765354891053,0.06252299,92703.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1765354891273,0.02602,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765354891478,0.01009767,92711.0,92710.0,0.21572524]
["bitfinex","BTCUSD",1765354891677,0.50641251,92716.0,92710.0,0.22651156]
["bitfinex","BTCUSD",1765354891678,0.2907,92713.0,92710.0,0.22651156]
["bitfinex","BTCUSD",1765354891824,0.2907,92713.0,92711.0,0.23854413]
["bitfinex","BTCUSD",1765354892004,0.2907,92713.0,92712.0,0.01642]
["bitfinex","BTCUSD",1765354892209,0.30079812,92713.0,92712.0,0.03924]
["bitfinex","BTCUSD",1765354892430,0.02325601,92714.0,92712.0,0.2549618]
["bitfinex","BTCUSD",1765354892629,0.01009735,92721.0,92720.0,0.21570178]
["bitfinex","BTCUSD",1765354892827,0.01009735,92722.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765354893032,0.01009735,92722.0,92721.0,0.02282]
["bitfinex","BTCUSD",1765354893033,0.01009732,92722.0,92721.0,0.02282]
["bitfinex","BTCUSD",1765354893234,0.30079732,92722.0,92721.0,0.25494086]
["bitfinex","BTCUSD",1765354893455,0.2907,92722.0,92721.0,0.25494086]
["bitfinex","BTCUSD",1765354893975,0.01078597,92713.0,92710.0,0.01278632]
["bitfinex","BTCUSD",1765354894120,0.22650559,92713.0,92710.0,0.002]
["bitfinex","BTCUSD",1765354894315,0.22650559,92713.0,92710.0,0.24054533]
["bitfinex","BTCUSD",1765354894710,0.22650559,92713.0,92710.0,0.24933165]
["bitfinex","BTCUSD",1765354894711,0.01078597,92713.0,92710.0,0.24933165]
["bitfinex","BTCUSD",1765354894911,0.22650322,92714.0,92711.0,0.2385438]
["bitfinex","BTCUSD",1765354895250,0.22649957,92716.0,92712.0,0.21572066]
["bitfinex","BTCUSD",1765354895677,0.22649957,92716.0,92713.0,0.21571939]
["bitfinex","BTCUSD",1765354895678,0.21571487,92715.0,92713.0,0.21571939]
["bitfinex","BTCUSD",1765354895885,0.21571487,92715.0,92712.0,0.23854066]
["bitfinex","BTCUSD",1765354896250,0.22650061,92715.0,92712.0,0.03360609]
["bitfinex","BTCUSD",1765354896483,0.21571765,92714.0,92712.0,0.02282]
["bitfinex","BTCUSD",1765354896911,0.22650061,92715.0,92712.0,0.02282]
["bitfinex","BTCUSD",1765354897116,0.22650061,92715.0,92712.0,0.23854172]
["bitfinex","BTCUSD",1765354897325,0.01078574,92715.0,92712.0,0.03360609]
["bitfinex","BTCUSD",1765354898152,0.22649616,92717.0,92714.0,0.21571648]
["bitfinex","BTCUSD",1765354898473,0.22649355,92718.0,92716.0,0.01642]
["bitfinex","BTCUSD",1765354898694,0.01078515,92720.0,92717.0,0.01642]
["bitfinex","BTCUSD",1765354899037,0.07330814,92720.0,92719.0,0.01155]
["bitfinex","BTCUSD",1765354899451,0.06252299,92720.0,92719.0,0.05079]
["bitfinex","BTCUSD",1765354899661,0.27822618,92720.0,92719.0,0.05079]
["bitfinex","BTCUSD",1765354899842,0.27922618,92720.0,92719.0,0.05079]
["bitfinex","BTCUSD",1765354900058,0.06352299,92720.0,92719.0,0.02797]
["bitfinex","BTCUSD",1765354900256,0.06452299,92720.0,92719.0,0.05079]
["bitfinex","BTCUSD",1765354900723,0.06452299,92720.0,92719.0,0.26649551]
["bitfinex","BTCUSD",1765354901492,0.06652299,92720.0,92719.0,0.26649551]
["bitfinex","BTCUSD",1765354902577,0.004,92720.0,92719.0,0.26649551]
["bitfinex","BTCUSD",1765354902789,0.00245842,92720.0,92719.0,0.26649551]
["bitfinex","BTCUSD",1765354904411,0.01078399,92730.0,92728.0,0.21568351]
["bitfinex","BTCUSD",1765354904612,0.2907,92730.0,92728.0,0.21568351]
["bitfinex","BTCUSD",1765354904813,0.21568458,92728.0,92727.0,0.0101963]
["bitfinex","BTCUSD",1765354905668,0.01078481,92723.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765354905997,0.21569892,92722.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765354906403,0.21569892,92722.0,92720.0,0.22648781]
["bitfinex","BTCUSD",1765354906603,0.01078504,92721.0,92717.0,0.00011913]
["bitfinex","BTCUSD",1765354906858,0.21570784,92718.0,92717.0,0.00011913]
["bitfinex","BTCUSD",1765354908212,0.21570784,92718.0,92717.0,0.00111913]
["bitfinex","BTCUSD",1765354908772,0.21570784,92718.0,92717.0,0.00211913]
["bitfinex","BTCUSD",1765354908930,0.21570784,92718.0,92717.0,0.00111913]
["bitfinex","BTCUSD",1765354909131,0.21570784,92718.0,92717.0,0.00011913]
["bitfinex","BTCUSD",1765354909361,0.21570784,92718.0,92717.0,0.00211913]
["bitfinex","BTCUSD",1765354914690,0.30517083,92718.0,92717.0,0.00211913]
["bitfinex","BTCUSD",1765354915116,0.61750693,92718.0,92717.0,0.00211913]
["bitfinex","BTCUSD",1765354915332,0.61750693,92718.0,92717.0,0.00111913]
["bitfinex","BTCUSD",1765354915333,0.66978002,92718.0,92717.0,0.00111913]
["bitfinex","BTCUSD",1765354915757,0.64074379,92718.0,92717.0,0.00011913]
["bitfinex","BTCUSD",1765354915959,0.64074379,92718.0,92717.0,0.00677913]
["bitfinex","BTCUSD",1765354916165,0.68048407,92718.0,92717.0,0.00677913]
["bitfinex","BTCUSD",1765354916401,0.64174379,92718.0,92717.0,0.00677913]
["bitfinex","BTCUSD",1765354916580,0.68048407,92718.0,92717.0,0.00677913]
["bitfinex","BTCUSD",1765354917286,0.67948407,92718.0,92717.0,0.00677913]
["bitfinex","BTCUSD",1765354917626,0.68848407,92718.0,92717.0,0.00777913]
["bitfinex","BTCUSD",1765354917831,0.69548407,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354918483,0.65674379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354921803,0.64327379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354922013,0.62980379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354922223,0.65886054,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354922793,0.62980379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354923543,0.65886054,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354923928,0.62980379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354928168,0.65674379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354929155,0.68579224,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354929363,0.65674379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354930617,0.68579083,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354935256,0.65674379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354938750,0.62980379,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354939159,0.41409595,92718.0,92717.0,0.04907913]
["bitfinex","BTCUSD",1765354939393,0.60656693,92718.0,92717.0,0.04907913]
["bitfinex","BTCUSD",1765354939588,0.39085909,92718.0,92717.0,0.04907913]
["bitfinex","BTCUSD",1765354939918,0.59648083,92718.0,92717.0,0.02414913]
["bitfinex","BTCUSD",1765354940346,0.39086725,92718.0,92717.0,0.2244893]
["bitfinex","BTCUSD",1765354940527,0.38077299,92718.0,92717.0,0.2244893]
["bitfinex","BTCUSD",1765354940701,0.38077299,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354941314,0.38077299,92718.0,92717.0,0.2244893]
["bitfinex","BTCUSD",1765354941554,0.31825,92718.0,92717.0,0.2244893]
["bitfinex","BTCUSD",1765354941964,0.31825,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354943355,0.53395784,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354944163,0.54405769,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354952214,0.63352068,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354952463,0.60658068,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354957706,0.60658068,92718.0,92717.0,0.04907913]
["bitfinex","BTCUSD",1765354958111,0.60658068,92718.0,92717.0,0.02414913]
["bitfinex","BTCUSD",1765354958515,0.60658068,92718.0,92717.0,0.00877913]
["bitfinex","BTCUSD",1765354960993,0.60658068,92718.0,92717.0,0.04960913]
["bitfinex","BTCUSD",1765354961300,0.62985114,92718.0,92717.0,0.04960913]
["bitfinex","BTCUSD",1765354961473,0.62985114,92718.0,92717.0,0.02518913]
["bitfinex","BTCUSD",1765354961474,0.4141433,92718.0,92717.0,0.02518913]
["bitfinex","BTCUSD",1765354961682,0.39087284,92718.0,92717.0,0.2653193]
["bitfinex","BTCUSD",1765354961874,0.02609985,92718.0,92717.0,0.2653193]
["bitfinex","BTCUSD",1765354962075,0.016,92718.0,92717.0,0.2653193]
["bitfinex","BTCUSD",1765354962716,0.009,92718.0,92717.0,0.2643193]
["bitfinex","BTCUSD",1765354962919,0.003,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765354963128,0.003,92720.0,92719.0,0.23211551]
["bitfinex","BTCUSD",1765354963269,0.003,92720.0,92719.0,0.25653551]
["bitfinex","BTCUSD",1765354964532,0.003,92720.0,92719.0,0.25853551]
["bitfinex","BTCUSD",1765354964732,0.003,92720.0,92719.0,0.26053551]
["bitfinex","BTCUSD",1765354983658,0.35322299,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765354983867,0.02323864,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1765354984140,0.01078074,92758.0,92753.0,0.26857565]
["bitfinex","BTCUSD",1765354984358,0.01078074,92758.0,92754.0,0.02476]
["bitfinex","BTCUSD",1765354984359,0.2907,92758.0,92754.0,0.02476]
["bitfinex","BTCUSD",1765354984586,0.22640068,92757.0,92754.0,0.02476]
["bitfinex","BTCUSD",1765354984813,0.06252299,92757.0,92754.0,0.02476]
["bitfinex","BTCUSD",1765354985033,0.06252299,92757.0,92756.0,0.01611]
["bitfinex","BTCUSD",1765354985257,0.06252299,92757.0,92756.0,0.05295]
["bitfinex","BTCUSD",1765354986160,0.06352299,92757.0,92756.0,0.05295]
["bitfinex","BTCUSD",1765354986640,0.06552299,92757.0,92756.0,0.05295]
["bitfinex","BTCUSD",1765354987483,0.06452299,92757.0,92756.0,0.05295]
["bitfinex","BTCUSD",1765354987690,0.06552299,92757.0,92756.0,0.05295]
["bitfinex","BTCUSD",1765354989179,0.21562412,92754.0,92753.0,0.01208]
["bitfinex","BTCUSD",1765354990032,0.21723699,92754.0,92753.0,0.01208]
["bitfinex","BTCUSD",1765354991334,0.21823699,92754.0,92753.0,0.01208]
["bitfinex","BTCUSD",1765354991544,0.21923699,92754.0,92753.0,0.01208]
["bitfinex","BTCUSD",1765354994178,0.21563342,92750.0,92749.0,0.02476]
["bitfinex","BTCUSD",1765354994383,0.21563342,92750.0,92749.0,0.03608]
["bitfinex","BTCUSD",1765354994608,0.21563342,92750.0,92749.0,0.05158]
["bitfinex","BTCUSD",1765354995307,0.21663342,92750.0,92749.0,0.05158]
["bitfinex","BTCUSD",1765354995836,0.21663342,92750.0,92246.0,0.002]
["bitfinex","BTCUSD",1765354995837,0.01078225,92745.0,92739.0,0.02341]
["bitfinex","BTCUSD",1765354996042,0.21564969,92743.0,92739.0,0.02341]
["bitfinex","BTCUSD",1765354996236,0.01078225,92745.0,92736.0,0.01208]
["bitfinex","BTCUSD",1765354996237,0.01078294,92739.0,92736.0,0.01208]
["bitfinex","BTCUSD",1765354996556,0.21566365,92737.0,92736.0,0.01208]
["bitfinex","BTCUSD",1765354996888,0.01078294,92739.0,92736.0,0.02758]
["bitfinex","BTCUSD",1765354997104,0.01078294,92739.0,92738.0,0.0155]
["bitfinex","BTCUSD",1765354997335,0.01078271,92741.0,92738.0,0.0155]
["bitfinex","BTCUSD",1765354997541,0.01078271,92741.0,92738.0,0.25457132]
["bitfinex","BTCUSD",1765354997744,0.22643815,92741.0,92738.0,0.25457132]
["bitfinex","BTCUSD",1765354998154,0.22643815,92741.0,92738.0,0.03891]
["bitfinex","BTCUSD",1765354998155,0.21565706,92740.0,92738.0,0.03891]
["bitfinex","BTCUSD",1765354998384,0.22643815,92741.0,92738.0,0.25457062]
["bitfinex","BTCUSD",1765354998680,0.0107826,92742.0,92740.0,0.0155]
["bitfinex","BTCUSD",1765354998896,0.01078236,92744.0,92741.0,0.0155]
["bitfinex","BTCUSD",1765354999096,0.01078236,92744.0,92742.0,0.01132]
["bitfinex","BTCUSD",1765354999450,0.22642995,92744.0,92743.0,0.02682]
["bitfinex","BTCUSD",1765355001615,0.22642995,92744.0,92743.0,0.01132]
["bitfinex","BTCUSD",1765355004797,0.22642995,92744.0,92743.0,0.01143913]
["bitfinex","BTCUSD",1765355005989,0.22642995,92744.0,92743.0,0.00011913]
["bitfinex","BTCUSD",1765355008663,0.28895294,92744.0,92743.0,0.00011913]
["bitfinex","BTCUSD",1765355009017,0.30242294,92744.0,92743.0,0.00011913]
["bitfinex","BTCUSD",1765355009197,0.31589294,92744.0,92743.0,0.00011913]
["bitfinex","BTCUSD",1765355010423,0.31689294,92744.0,92743.0,0.00011913]
["bitfinex","BTCUSD",1765355010767,0.31789294,92744.0,92743.0,0.00011913]
["bitfinex","BTCUSD",1765355012135,0.3279878,92744.0,92743.0,0.00011913]
["bitfinex","BTCUSD",1765355014331,0.21567527,92732.0,92731.0,0.0030739]
["bitfinex","BTCUSD",1765355014952,0.01078353,92734.0,92731.0,0.0419839]
["bitfinex","BTCUSD",1765355015159,0.22645592,92734.0,92731.0,0.26844501]
["bitfinex","BTCUSD",1765355015355,0.22645592,92734.0,92731.0,0.24503501]
["bitfinex","BTCUSD",1765355015492,0.01078353,92734.0,92732.0,0.23908456]
["bitfinex","BTCUSD",1765355015899,0.22645643,92734.0,92732.0,0.02341]
["bitfinex","BTCUSD",1765355017130,0.22644698,92737.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1765355017332,0.22645004,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765355017545,0.2156632,92738.0,92735.0,0.22644975]
["bitfinex","BTCUSD",1765355017752,0.06252299,92742.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765355017996,0.06252299,92742.0,92741.0,0.21565368]
["bitfinex","BTCUSD",1765355018213,0.06252299,92742.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765355018214,0.06252299,92742.0,92740.0,0.21565466]
["bitfinex","BTCUSD",1765355018384,0.07330559,92742.0,92738.0,0.22644284]
["bitfinex","BTCUSD",1765355018591,0.28896033,92741.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765355018797,0.06252299,92739.0,92737.0,0.22644487]
["bitfinex","BTCUSD",1765355018975,0.06252299,92740.0,92739.0,0.21565868]
["bitfinex","BTCUSD",1765355019174,0.06252299,92741.0,92739.0,0.0155]
["bitfinex","BTCUSD",1765355019355,0.06252299,92741.0,92740.0,0.23906667]
["bitfinex","BTCUSD",1765355019593,0.06252299,92741.0,92740.0,0.25456667]
["bitfinex","BTCUSD",1765355019797,0.06252299,92743.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765355019973,0.2156428,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765355019974,0.06252299,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765355020179,0.06252299,92746.0,92745.0,0.23114504]
["bitfinex","BTCUSD",1765355020421,0.06252299,92747.0,92745.0,0.0155]
["bitfinex","BTCUSD",1765355020610,0.06252299,92746.0,92745.0,0.0155]
["bitfinex","BTCUSD",1765355021015,0.06252299,92746.0,92745.0,0.23114504]
["bitfinex","BTCUSD",1765355021217,0.06252299,92746.0,92745.0,0.0155]
["bitfinex","BTCUSD",1765355021218,0.07462167,92746.0,92745.0,0.0155]
["bitfinex","BTCUSD",1765355021416,0.06252299,92745.0,92744.0,0.22642558]
["bitfinex","BTCUSD",1765355021615,0.06252299,92745.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765355021816,0.06252299,92745.0,92743.0,0.21564745]
["bitfinex","BTCUSD",1765355022163,0.06252299,92745.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765355022734,0.06352299,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355023100,0.27816572,92746.0,92743.0,0.22643063]
["bitfinex","BTCUSD",1765355023327,0.21564504,92745.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765355023532,0.06252299,92744.0,92742.0,0.22643058]
["bitfinex","BTCUSD",1765355023741,0.001,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765355023943,0.06252299,92744.0,92742.0,0.22643327]
["bitfinex","BTCUSD",1765355024118,0.002,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355024317,0.01210186,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355024600,0.01010186,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355025039,0.001,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355025256,0.01110334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355025684,0.01210334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355026172,0.01110334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355026394,0.01210334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355026609,0.01210334,92745.0,92743.0,0.21564921]
["bitfinex","BTCUSD",1765355027306,0.01210334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355027545,0.01110334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355027756,0.01010334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355027974,0.01210334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355028426,0.01110334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355028641,0.01210334,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765355028848,0.01210334,92745.0,92743.0,0.21564921]
["bitfinex","BTCUSD",1765355029239,0.01110334,92745.0,92743.0,0.21564921]
["bitfinex","BTCUSD",1765355029447,0.06252299,92744.0,92743.0,0.21564921]
["bitfinex","BTCUSD",1765355029966,0.06252299,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1765355030217,0.06252299,92743.0,92741.0,0.01132]
["bitfinex","BTCUSD",1765355030419,0.06252299,92741.0,92739.0,0.22644009]
["bitfinex","BTCUSD",1765355030605,0.06252299,92741.0,92740.0,0.21565594]
["bitfinex","BTCUSD",1765355030731,0.06252299,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1765355030945,0.06252299,92743.0,92742.0,0.21565118]
["bitfinex","BTCUSD",1765355031608,0.27817685,92742.0,92739.0,0.22644009]
["bitfinex","BTCUSD",1765355031804,0.27917685,92742.0,92739.0,0.22644009]
["bitfinex","BTCUSD",1765355032041,0.21566117,92739.0,92736.0,0.22698551]
["bitfinex","BTCUSD",1765355032246,0.06252299,92739.0,92737.0,0.21566197]
["bitfinex","BTCUSD",1765355032446,0.06252299,92739.0,92737.0,0.23967197]
["bitfinex","BTCUSD",1765355032647,0.27818239,92739.0,92737.0,0.02401]
["bitfinex","BTCUSD",1765355032776,0.07330593,92739.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765355032982,0.01078329,92736.0,92733.0,0.21567093]
["bitfinex","BTCUSD",1765355033184,0.21566369,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765355033391,0.22644455,92738.0,92735.0,0.2156676]
["bitfinex","BTCUSD",1765355033594,0.01078306,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765355033961,0.01078306,92738.0,92735.0,0.21566625]
["bitfinex","BTCUSD",1765355034132,0.22644562,92738.0,92736.0,0.21566593]
["bitfinex","BTCUSD",1765355034369,0.21566445,92737.0,92735.0,0.21566625]
["bitfinex","BTCUSD",1765355034521,0.21566445,92737.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355034764,0.22644574,92738.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355035197,0.21566365,92737.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355036052,0.06252299,92739.0,92736.0,0.05141917]
["bitfinex","BTCUSD",1765355036266,0.28896561,92739.0,92736.0,0.01193917]
["bitfinex","BTCUSD",1765355036466,0.21566365,92737.0,92736.0,0.01193917]
["bitfinex","BTCUSD",1765355037032,0.02328284,92738.0,92736.0,0.01193917]
["bitfinex","BTCUSD",1765355037320,0.21566365,92737.0,92736.0,0.01193917]
["bitfinex","BTCUSD",1765355038304,0.21566292,92738.0,92736.0,0.01193917]
["bitfinex","BTCUSD",1765355038530,0.21566292,92738.0,92736.0,0.03594917]
["bitfinex","BTCUSD",1765355038735,0.08580583,92739.0,92737.0,0.23113147]
["bitfinex","BTCUSD",1765355038906,0.06252299,92740.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765355039267,0.06252299,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765355039470,0.06252299,92742.0,92739.0,0.22644193]
["bitfinex","BTCUSD",1765355039693,0.06252299,92742.0,92740.0,0.21565622]
["bitfinex","BTCUSD",1765355040319,0.21564744,92744.0,92738.0,0.02401]
["bitfinex","BTCUSD",1765355040320,0.06252299,92739.0,92738.0,0.02401]
["bitfinex","BTCUSD",1765355040517,0.06252299,92739.0,92738.0,0.23967132]
["bitfinex","BTCUSD",1765355040890,0.06252299,92739.0,92738.0,0.02401]
["bitfinex","BTCUSD",1765355041091,0.27818198,92739.0,92738.0,0.02401]
["bitfinex","BTCUSD",1765355041298,0.06252299,92739.0,92738.0,0.02401]
["bitfinex","BTCUSD",1765355041503,0.06252299,92739.0,92736.0,0.23838645]
["bitfinex","BTCUSD",1765355041716,0.06252299,92739.0,92737.0,0.02401]
["bitfinex","BTCUSD",1765355041908,0.27818198,92739.0,92737.0,0.02401]
["bitfinex","BTCUSD",1765355042109,0.21566132,92738.0,92736.0,0.01193917]
["bitfinex","BTCUSD",1765355042318,0.28896492,92739.0,92736.0,0.01193917]
["bitfinex","BTCUSD",1765355042528,0.28896492,92739.0,92738.0,0.01547]
["bitfinex","BTCUSD",1765355043255,0.06252299,92740.0,92738.0,0.23113132]
["bitfinex","BTCUSD",1765355043493,0.27818178,92740.0,92738.0,0.01547]
["bitfinex","BTCUSD",1765355043672,0.27818198,92739.0,92738.0,0.01547]
["bitfinex","BTCUSD",1765355044238,0.06252299,92739.0,92738.0,0.01547]
["bitfinex","BTCUSD",1765355044454,0.06252299,92739.0,92738.0,0.03948]
["bitfinex","BTCUSD",1765355044653,0.06252299,92739.0,92738.0,0.25514132]
["bitfinex","BTCUSD",1765355044887,0.06252299,92739.0,92738.0,0.03948]
["bitfinex","BTCUSD",1765355045043,0.06252299,92739.0,92738.0,0.01547]
["bitfinex","BTCUSD",1765355045245,0.21566365,92737.0,92736.0,0.01193917]
["bitfinex","BTCUSD",1765355045650,0.21566365,92737.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355048265,0.21566253,92738.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355048428,0.21566365,92737.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355049930,0.21566253,92738.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355050188,0.21566283,92738.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355050348,0.21566365,92737.0,92736.0,0.00011917]
["bitfinex","BTCUSD",1765355051528,0.02328284,92740.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765355051733,0.01010712,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1765355051942,0.01010636,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1765355052345,0.01010636,92751.0,92750.0,0.26670342]
["bitfinex","BTCUSD",1765355052590,0.01010636,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1765355052791,0.01010636,92760.0,92758.0,0.21561257]
["bitfinex","BTCUSD",1765355052992,0.30080636,92761.0,92759.0,0.2429225]
["bitfinex","BTCUSD",1765355053197,0.2907,92761.0,92760.0,0.016]
["bitfinex","BTCUSD",1765355053374,0.57893086,92761.0,92760.0,0.03976]
["bitfinex","BTCUSD",1765355054139,0.22570787,92761.0,92760.0,0.03976]
["bitfinex","BTCUSD",1765355054672,0.22570506,92761.0,92760.0,0.03976]
["bitfinex","BTCUSD",1765355055495,0.22570506,92761.0,92760.0,0.04076]
["bitfinex","BTCUSD",1765355055862,0.22570506,92761.0,92760.0,0.03976]
["bitfinex","BTCUSD",1765355056044,0.22570506,92761.0,92760.0,0.04076]
["bitfinex","BTCUSD",1765355056246,0.22570506,92761.0,92760.0,0.04176]
["bitfinex","BTCUSD",1765355056448,0.22570506,92761.0,92760.0,0.04076]
["bitfinex","BTCUSD",1765355056858,0.22570506,92761.0,92760.0,0.04176]
["bitfinex","BTCUSD",1765355057186,0.24729524,92761.0,92760.0,0.002]
["bitfinex","BTCUSD",1765355059479,0.24890811,92761.0,92760.0,0.002]
["bitfinex","BTCUSD",1765355059983,0.01171008,92761.0,92760.0,0.04176]
["bitfinex","BTCUSD",1765355060183,0.06252299,92764.0,92760.0,0.0525405]
["bitfinex","BTCUSD",1765355060529,0.06252299,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1765355060665,0.06252299,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765355060861,0.06252299,92765.0,92764.0,0.23936087]
["bitfinex","BTCUSD",1765355061073,0.06252299,92765.0,92764.0,0.03976]
["bitfinex","BTCUSD",1765355061655,0.06252299,92765.0,92764.0,0.25536087]
["bitfinex","BTCUSD",1765355063499,0.00168506,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1765355063709,0.06420805,92766.0,92765.0,0.25535855]
["bitfinex","BTCUSD",1765355064120,0.00168506,92766.0,92765.0,0.25535855]
["bitfinex","BTCUSD",1765355068254,0.00168506,92766.0,92765.0,0.03976]
["bitfinex","BTCUSD",1765355068473,0.00168506,92766.0,92765.0,0.25535855]
["bitfinex","BTCUSD",1765355068633,0.00168506,92766.0,92765.0,0.26666855]
["bitfinex","BTCUSD",1765355072148,0.00168506,92766.0,92765.0,0.26766855]
["bitfinex","BTCUSD",1765355072349,0.00168506,92766.0,92765.0,0.26866855]
["bitfinex","BTCUSD",1765355072798,0.00168506,92766.0,92765.0,0.26766855]
["bitfinex","BTCUSD",1765355073866,0.00168506,92766.0,92765.0,0.26666855]
["bitfinex","BTCUSD",1765355074064,0.00168506,92766.0,92765.0,0.27066855]
["bitfinex","BTCUSD",1765355074257,0.00168506,92766.0,92765.0,0.27466855]
["bitfinex","BTCUSD",1765355075226,0.00168506,92766.0,92765.0,0.29589464]
["bitfinex","BTCUSD",1765355075851,0.00168506,92766.0,92765.0,0.27466855]
["bitfinex","BTCUSD",1765355078162,0.00168506,92766.0,92765.0,0.27066855]
["bitfinex","BTCUSD",1765355078364,0.00168506,92766.0,92765.0,0.26966855]
["bitfinex","BTCUSD",1765355078774,0.00168506,92766.0,92765.0,0.27366855]
["bitfinex","BTCUSD",1765355081484,0.02327524,92766.0,92765.0,0.27366855]
["bitfinex","BTCUSD",1765355081888,0.02327524,92766.0,92765.0,0.27378772]
["bitfinex","BTCUSD",1765355082092,0.00168506,92766.0,92765.0,0.27378772]
["bitfinex","BTCUSD",1765355083043,0.00168506,92766.0,92765.0,0.26678772]
["bitfinex","BTCUSD",1765355083370,0.00168506,92766.0,92765.0,0.26978772]
["bitfinex","BTCUSD",1765355083572,0.00168506,92766.0,92765.0,0.27278772]
["bitfinex","BTCUSD",1765355084930,0.01168136,92766.0,92765.0,0.27278772]
["bitfinex","BTCUSD",1765355086038,0.00168506,92766.0,92765.0,0.27278772]
["bitfinex","BTCUSD",1765355090687,0.00168506,92766.0,92765.0,0.05718917]
["bitfinex","BTCUSD",1765355090861,0.00168506,92766.0,92765.0,0.27278772]
["bitfinex","BTCUSD",1765355091326,0.22889046,92766.0,92765.0,0.01742917]
["bitfinex","BTCUSD",1765355092356,0.22889046,92766.0,92765.0,0.03758917]
["bitfinex","BTCUSD",1765355092714,0.22889046,92766.0,92765.0,0.03958917]
["bitfinex","BTCUSD",1765355093355,0.22889046,92766.0,92765.0,0.03658917]
["bitfinex","BTCUSD",1765355093566,0.22889046,92766.0,92765.0,0.03858917]
["bitfinex","BTCUSD",1765355093767,0.01329423,92766.0,92765.0,0.05422917]
["bitfinex","BTCUSD",1765355094800,0.22889046,92766.0,92765.0,0.05422917]
["bitfinex","BTCUSD",1765355096324,0.22889046,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355099215,0.26125831,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355101877,0.26125831,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355103807,0.04566208,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355104263,0.04566208,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355104475,0.04566208,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355105096,0.26125831,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355105291,0.04566208,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355105597,0.26125831,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355105919,0.26125831,92766.0,92765.0,0.01975917]
["bitfinex","BTCUSD",1765355106158,0.26125831,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355107533,0.03566578,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355107743,0.05725596,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355108795,0.03566578,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355109203,0.05725596,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355109416,0.05725596,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355109838,0.03566578,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355110476,0.05725596,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355110681,0.03566578,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355110881,0.00329793,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355111052,0.03566578,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355111376,0.00329793,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355111999,0.00329793,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355112216,0.00329793,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355112865,0.02488811,92766.0,92765.0,0.25851772]
["bitfinex","BTCUSD",1765355113481,0.00329793,92766.0,92765.0,0.04291917]
["bitfinex","BTCUSD",1765355113710,0.27285219,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355114332,0.28945219,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355114718,0.27285219,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355118800,0.28945219,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355118970,0.31116219,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355119175,0.29955054,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355119587,0.28295054,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355131834,0.67448353,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355132222,0.70347965,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355132423,0.67448353,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355132975,0.70357198,92766.0,92765.0,0.00411917]
["bitfinex","BTCUSD",1765355133295,0.70357198,92766.0,92765.0,0.00211917]
["bitfinex","BTCUSD",1765355133834,0.70357198,92766.0,92765.0,0.00311917]
["bitfinex","BTCUSD",1765355134229,0.70357198,92766.0,92765.0,0.00111917]
["bitfinex","BTCUSD",1765355134613,0.70357198,92766.0,92765.0,0.00311917]
["bitfinex","BTCUSD",1765355135186,0.58050845,92766.0,92729.0,0.01145]
["bitfinex","BTCUSD",1765355135387,0.23727011,92730.0,92729.0,0.01145]
["bitfinex","BTCUSD",1765355135947,0.26964896,92730.0,92729.0,0.03585]
["bitfinex","BTCUSD",1765355136751,0.26964896,92730.0,92729.0,0.0519]
["bitfinex","BTCUSD",1765355136752,0.05396903,92730.0,92729.0,0.0519]
["bitfinex","BTCUSD",1765355136970,0.26964896,92730.0,92729.0,0.0519]
["bitfinex","BTCUSD",1765355137662,0.26964896,92730.0,92729.0,0.0539]
["bitfinex","BTCUSD",1765355138083,0.05396903,92730.0,92729.0,0.0539]
["bitfinex","BTCUSD",1765355138451,0.05396903,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355138695,0.26964896,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355138903,0.05396903,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355140121,0.26964896,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355143744,0.05396903,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355143946,0.26964896,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355145390,0.05396903,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355147263,0.05396903,92730.0,92729.0,0.27158225]
["bitfinex","BTCUSD",1765355147649,0.05396903,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355148850,0.05396903,92730.0,92729.0,0.27158225]
["bitfinex","BTCUSD",1765355149928,0.05396903,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355150687,0.02159018,92730.0,92729.0,0.27158225]
["bitfinex","BTCUSD",1765355151139,0.02159018,92730.0,92729.0,0.0559]
["bitfinex","BTCUSD",1765355151492,0.02159018,92730.0,92729.0,0.27158225]
["bitfinex","BTCUSD",1765355152136,0.05396903,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765355152312,0.05396903,92732.0,92731.0,0.2431676]
["bitfinex","BTCUSD",1765355152512,0.05396903,92732.0,92731.0,0.2668876]
["bitfinex","BTCUSD",1765355153228,0.05396903,92732.0,92731.0,0.2688876]
["bitfinex","BTCUSD",1765355154704,0.05396903,92732.0,92731.0,0.2698876]
["bitfinex","BTCUSD",1765355155460,0.05396903,92732.0,92731.0,0.27000682]
["bitfinex","BTCUSD",1765355155658,0.02159018,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765355155864,0.02159018,92739.0,92738.0,0.25502132]
["bitfinex","BTCUSD",1765355156240,0.05396694,92739.0,92738.0,0.25502132]
["bitfinex","BTCUSD",1765355156622,0.01078167,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765355156821,0.22641307,92751.0,92750.0,0.01564]
["bitfinex","BTCUSD",1765355157020,0.0107812,92754.0,92750.0,0.02642167]
["bitfinex","BTCUSD",1765355157234,0.03237197,92755.0,92751.0,0.06199155]
["bitfinex","BTCUSD",1765355157431,0.0107812,92754.0,92751.0,0.04635155]
["bitfinex","BTCUSD",1765355157637,0.0107812,92754.0,92752.0,0.02372]
["bitfinex","BTCUSD",1765355158046,0.0107812,92754.0,92752.0,0.23934815]
["bitfinex","BTCUSD",1765355158247,0.24899382,92755.0,92753.0,0.01564]
["bitfinex","BTCUSD",1765355158506,0.24899382,92755.0,92753.0,0.03936]
["bitfinex","BTCUSD",1765355158668,0.24799382,92755.0,92753.0,0.03936]
["bitfinex","BTCUSD",1765355158872,0.002,92754.0,92753.0,0.03936]
["bitfinex","BTCUSD",1765355159071,0.02359018,92754.0,92753.0,0.03936]
["bitfinex","BTCUSD",1765355159277,0.003,92754.0,92753.0,0.03936]
["bitfinex","BTCUSD",1765355159745,0.02359018,92754.0,92753.0,0.25498644]
["bitfinex","BTCUSD",1765355159903,0.02459018,92754.0,92753.0,0.03936]
["bitfinex","BTCUSD",1765355160331,0.02159018,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765355160667,0.02159018,92752.0,92751.0,0.22641264]
["bitfinex","BTCUSD",1765355161549,0.02159018,92751.0,92750.0,0.22641299]
["bitfinex","BTCUSD",1765355161772,0.02159018,92750.0,92749.0,0.01185]
["bitfinex","BTCUSD",1765355162497,0.02159018,92750.0,92749.0,0.22748574]
["bitfinex","BTCUSD",1765355162714,0.21563857,92748.0,92746.0,0.01185]
["bitfinex","BTCUSD",1765355162934,0.02159018,92743.0,92742.0,0.23828462]
["bitfinex","BTCUSD",1765355163146,0.02159018,92743.0,92742.0,0.26200462]
["bitfinex","BTCUSD",1765355163390,0.02159018,92743.0,92742.0,0.27764462]
["bitfinex","BTCUSD",1765355163971,0.02159018,92747.0,92746.0,0.22642271]
["bitfinex","BTCUSD",1765355164500,0.02159018,92747.0,92746.0,0.27763271]
["bitfinex","BTCUSD",1765355165379,0.02259018,92747.0,92746.0,0.27863271]
["bitfinex","BTCUSD",1765355168625,0.02259018,92747.0,92746.0,0.27863485]
["bitfinex","BTCUSD",1765355170126,0.02259018,92747.0,92746.0,0.06299213]
["bitfinex","BTCUSD",1765355170338,0.02259018,92747.0,92746.0,0.27863485]
["bitfinex","BTCUSD",1765355173193,0.001,92747.0,92746.0,0.27863485]
["bitfinex","BTCUSD",1765355175939,0.001,92747.0,92746.0,0.05221]
["bitfinex","BTCUSD",1765355176348,0.21664039,92747.0,92746.0,0.05221]
["bitfinex","BTCUSD",1765355176556,0.23823057,92747.0,92746.0,0.05221]
["bitfinex","BTCUSD",1765355176754,0.23823057,92747.0,92746.0,0.02849]
["bitfinex","BTCUSD",1765355176988,0.23823057,92747.0,92746.0,0.01285]
["bitfinex","BTCUSD",1765355177700,0.02259018,92747.0,92746.0,0.01285]
["bitfinex","BTCUSD",1765355177910,0.23823057,92747.0,92746.0,0.01285]
["bitfinex","BTCUSD",1765355178109,0.02259018,92747.0,92746.0,0.01285]
["bitfinex","BTCUSD",1765355178311,0.02259018,92747.0,92746.0,0.0524]
["bitfinex","BTCUSD",1765355178513,0.02259018,92747.0,92746.0,0.26804272]
["bitfinex","BTCUSD",1765355179376,0.001,92747.0,92746.0,0.26804272]
["bitfinex","BTCUSD",1765355180720,0.001,92747.0,92746.0,0.0524]
["bitfinex","BTCUSD",1765355180936,0.23823057,92747.0,92746.0,0.0524]
["bitfinex","BTCUSD",1765355181376,0.02259018,92747.0,92746.0,0.0524]
["bitfinex","BTCUSD",1765355181586,0.23823057,92747.0,92746.0,0.0524]
["bitfinex","BTCUSD",1765355181792,0.02259018,92747.0,92746.0,0.0524]
["bitfinex","BTCUSD",1765355182450,0.02259018,92747.0,92746.0,0.26804272]
["bitfinex","BTCUSD",1765355183105,0.001,92747.0,92746.0,0.26804272]
["bitfinex","BTCUSD",1765355183533,0.02259018,92747.0,92746.0,0.0524]
["bitfinex","BTCUSD",1765355183665,0.02259018,92747.0,92746.0,0.26804272]
["bitfinex","BTCUSD",1765355183875,0.001,92747.0,92746.0,0.0524]
["bitfinex","BTCUSD",1765355184073,0.21664039,92747.0,92746.0,0.01285]
["bitfinex","BTCUSD",1765355185242,0.23823057,92747.0,92746.0,0.01285]
["bitfinex","BTCUSD",1765355185441,0.21664039,92747.0,92746.0,0.01285]
["bitfinex","BTCUSD",1765355186094,0.23823057,92747.0,92746.0,0.001]
["bitfinex","BTCUSD",1765355186303,0.23823057,92747.0,92746.0,0.05181]
["bitfinex","BTCUSD",1765355187106,0.02259018,92747.0,92746.0,0.26745272]
["bitfinex","BTCUSD",1765355187758,0.001,92747.0,92746.0,0.26745272]
["bitfinex","BTCUSD",1765355189591,0.02259018,92747.0,92746.0,0.05181]
["bitfinex","BTCUSD",1765355190103,0.23823057,92747.0,92746.0,0.05181]
["bitfinex","BTCUSD",1765355190443,0.23823057,92747.0,92746.0,0.01226]
["bitfinex","BTCUSD",1765355190656,0.23823057,92747.0,92746.0,0.001]
["bitfinex","BTCUSD",1765355190870,0.30075356,92747.0,92746.0,0.001]
["bitfinex","BTCUSD",1765355191072,0.63874297,92747.0,92746.0,0.001]
["bitfinex","BTCUSD",1765355191524,0.66203523,92747.0,92746.0,0.001]
["bitfinex","BTCUSD",1765355192345,0.29978844,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355192589,0.31525844,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355192794,0.29978844,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355193028,0.29978844,92732.0,92731.0,0.05092922]
["bitfinex","BTCUSD",1765355193311,0.29978844,92732.0,92731.0,0.02649922]
["bitfinex","BTCUSD",1765355193725,0.30278844,92732.0,92731.0,0.02649922]
["bitfinex","BTCUSD",1765355194388,0.30378844,92732.0,92731.0,0.02649922]
["bitfinex","BTCUSD",1765355195445,0.02559018,92732.0,92731.0,0.05092922]
["bitfinex","BTCUSD",1765355196444,0.004,92732.0,92731.0,0.05092922]
["bitfinex","BTCUSD",1765355196650,0.004,92732.0,92731.0,0.07012195]
["bitfinex","BTCUSD",1765355201091,0.004,92732.0,92731.0,0.28579955]
["bitfinex","BTCUSD",1765355201333,0.004,92732.0,92731.0,0.26660682]
["bitfinex","BTCUSD",1765355206368,0.004,92732.0,92731.0,0.05092922]
["bitfinex","BTCUSD",1765355206544,0.004,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355206545,0.02559018,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355208214,0.02559018,92732.0,92731.0,0.21579682]
["bitfinex","BTCUSD",1765355208638,0.02559018,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355208837,0.24126545,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355209059,0.02559018,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355209437,0.24126545,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355210727,0.02559018,92732.0,92731.0,0.02808922]
["bitfinex","BTCUSD",1765355210927,0.24126545,92732.0,92731.0,0.05153922]
["bitfinex","BTCUSD",1765355211206,0.02559018,92732.0,92731.0,0.05153922]
["bitfinex","BTCUSD",1765355211627,0.02559018,92732.0,92731.0,0.01200922]
["bitfinex","BTCUSD",1765355211628,0.24126545,92732.0,92731.0,0.01200922]
["bitfinex","BTCUSD",1765355215555,0.24126545,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355218284,0.24126545,92732.0,92731.0,0.03964922]
["bitfinex","BTCUSD",1765355220193,0.02559018,92732.0,92731.0,0.03964922]
["bitfinex","BTCUSD",1765355220376,0.02559018,92732.0,92731.0,0.25532682]
["bitfinex","BTCUSD",1765355220573,0.02559018,92732.0,92731.0,0.03964922]
["bitfinex","BTCUSD",1765355220801,0.24126545,92732.0,92731.0,0.03964922]
["bitfinex","BTCUSD",1765355220978,0.02559018,92732.0,92731.0,0.03964922]
["bitfinex","BTCUSD",1765355221380,0.24126545,92732.0,92731.0,0.03964922]
["bitfinex","BTCUSD",1765355221583,0.21967527,92732.0,92731.0,0.01619922]
["bitfinex","BTCUSD",1765355221989,0.24126545,92732.0,92731.0,0.01619922]
["bitfinex","BTCUSD",1765355222629,0.21967527,92732.0,92731.0,0.01619922]
["bitfinex","BTCUSD",1765355224230,0.24126545,92732.0,92731.0,0.01619922]
["bitfinex","BTCUSD",1765355225258,0.24126545,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355228385,0.24126545,92732.0,92731.0,0.03964922]
["bitfinex","BTCUSD",1765355229820,0.24126545,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355231099,0.24126545,92732.0,92731.0,0.03911922]
["bitfinex","BTCUSD",1765355231300,0.24126545,92732.0,92731.0,0.00011922]
["bitfinex","BTCUSD",1765355248448,0.24126545,92732.0,92731.0,0.02311922]
["bitfinex","BTCUSD",1765355248727,0.24126545,92732.0,92731.0,0.03911922]
["bitfinex","BTCUSD",1765355252872,0.02559018,92732.0,92731.0,0.25479682]
["bitfinex","BTCUSD",1765355253350,0.004,92732.0,92731.0,0.25479682]
["bitfinex","BTCUSD",1765355274616,0.004,92732.0,92731.0,0.25473126]
["bitfinex","BTCUSD",1765355280131,0.004,92732.0,92731.0,0.23173126]
["bitfinex","BTCUSD",1765355280311,0.02559018,92732.0,92731.0,0.23173126]
["bitfinex","BTCUSD",1765355280722,0.02559018,92732.0,92731.0,0.25439126]
["bitfinex","BTCUSD",1765355281624,0.004,92732.0,92731.0,0.25439126]
["bitfinex","BTCUSD",1765355282297,0.02559018,92732.0,92731.0,0.21573126]
["bitfinex","BTCUSD",1765355283421,0.004,92732.0,92731.0,0.25479126]
["bitfinex","BTCUSD",1765355284018,0.004,92732.0,92731.0,0.23213126]
["bitfinex","BTCUSD",1765355284478,0.02559018,92732.0,92731.0,0.23213126]
["bitfinex","BTCUSD",1765355284830,0.02559018,92732.0,92731.0,0.01645366]
["bitfinex","BTCUSD",1765355285046,0.02559018,92732.0,92731.0,0.23213126]
["bitfinex","BTCUSD",1765355286916,0.004,92732.0,92731.0,0.23213126]
["bitfinex","BTCUSD",1765355287133,0.004,92732.0,92731.0,0.25479126]
["bitfinex","BTCUSD",1765355287575,0.004,92732.0,92731.0,0.03911366]
["bitfinex","BTCUSD",1765355287715,0.004,92732.0,92731.0,0.01645366]
["bitfinex","BTCUSD",1765355287937,0.004,92732.0,92731.0,0.23213126]
["bitfinex","BTCUSD",1765355288785,0.004,92732.0,92731.0,0.01645366]
["bitfinex","BTCUSD",1765355289359,0.004,92732.0,92731.0,0.23213126]
["bitfinex","BTCUSD",1765355289550,0.24126545,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355289675,0.004,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355289891,0.24604157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355290099,0.26775157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355290295,0.24604157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355291323,0.26775157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355291872,0.24604157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355295224,0.26775157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355295855,0.24604157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355296674,0.22967157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355303206,0.24116157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355305256,0.24116157,92732.0,92731.0,0.04027366]
["bitfinex","BTCUSD",1765355305736,0.23116527,92732.0,92731.0,0.04027366]
["bitfinex","BTCUSD",1765355305871,0.01549,92732.0,92731.0,0.25595126]
["bitfinex","BTCUSD",1765355306077,0.23116527,92732.0,92731.0,0.04027366]
["bitfinex","BTCUSD",1765355306285,0.01549,92732.0,92731.0,0.04027366]
["bitfinex","BTCUSD",1765355306765,0.01549,92732.0,92731.0,0.25595126]
["bitfinex","BTCUSD",1765355314207,0.004,92732.0,92731.0,0.25595126]
["bitfinex","BTCUSD",1765355327474,0.02559018,92732.0,92731.0,0.25595126]
["bitfinex","BTCUSD",1765355327720,0.004,92732.0,92731.0,0.25595126]
["bitfinex","BTCUSD",1765355338013,0.03305076,92735.0,92734.0,0.0276]
["bitfinex","BTCUSD",1765355338207,0.02226735,92735.0,92734.0,0.0276]
["bitfinex","BTCUSD",1765355338415,0.02226735,92735.0,92734.0,0.05224]
["bitfinex","BTCUSD",1765355339302,0.02326735,92735.0,92734.0,0.05224]
["bitfinex","BTCUSD",1765355339497,0.04485753,92735.0,92734.0,0.05224]
["bitfinex","BTCUSD",1765355339698,0.02326735,92735.0,92734.0,0.0276]
["bitfinex","BTCUSD",1765355339904,0.26052583,92735.0,92734.0,0.0125]
["bitfinex","BTCUSD",1765355340145,0.02326735,92735.0,92734.0,0.22817062]
["bitfinex","BTCUSD",1765355340347,0.04485753,92735.0,92734.0,0.22817062]
["bitfinex","BTCUSD",1765355340568,0.04685753,92735.0,92734.0,0.22817062]
["bitfinex","BTCUSD",1765355340717,0.02526735,92735.0,92734.0,0.26791062]
["bitfinex","BTCUSD",1765355341129,0.04685753,92735.0,92734.0,0.0276]
["bitfinex","BTCUSD",1765355341329,0.02526735,92735.0,92734.0,0.0276]
["bitfinex","BTCUSD",1765355341592,0.04685753,92735.0,92734.0,0.0276]
["bitfinex","BTCUSD",1765355341950,0.04685753,92735.0,92734.0,0.0125]
["bitfinex","BTCUSD",1765355342154,0.02526735,92735.0,92734.0,0.0125]
["bitfinex","BTCUSD",1765355342543,0.02526735,92735.0,92734.0,0.22817062]
["bitfinex","BTCUSD",1765355342744,0.02526735,92735.0,92734.0,0.25281062]
["bitfinex","BTCUSD",1765355343399,0.02526735,92735.0,92734.0,0.26791062]
["bitfinex","BTCUSD",1765355354705,0.003,92735.0,92734.0,0.26791062]
["bitfinex","BTCUSD",1765355355709,0.001,92735.0,92734.0,0.26791062]
["bitfinex","BTCUSD",1765355356128,0.01011033,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1765355356327,0.01011033,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765355356562,0.01011033,92752.0,92751.0,0.23943109]
["bitfinex","BTCUSD",1765355356778,0.01011033,92752.0,92751.0,0.25594109]
["bitfinex","BTCUSD",1765355356985,0.04248468,92752.0,92751.0,0.25594109]
["bitfinex","BTCUSD",1765355357482,0.04037435,92752.0,92751.0,0.25694109]
["bitfinex","BTCUSD",1765355357700,0.05037435,92752.0,92751.0,0.25794109]
["bitfinex","BTCUSD",1765355363547,0.018,92752.0,92751.0,0.25794109]
["bitfinex","BTCUSD",1765355364542,0.23362877,92752.0,92751.0,0.01851]
["bitfinex","BTCUSD",1765355364918,0.21562877,92752.0,92751.0,0.01651]
["bitfinex","BTCUSD",1765355365327,0.21563342,92750.0,92749.0,0.01044]
["bitfinex","BTCUSD",1765355365783,0.2372236,92750.0,92749.0,0.01044]
["bitfinex","BTCUSD",1765355366622,0.21663342,92750.0,92749.0,0.01044]
["bitfinex","BTCUSD",1765355366847,0.01078248,92743.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765355367074,0.01078248,92743.0,92736.0,0.01165]
["bitfinex","BTCUSD",1765355367075,0.21566365,92737.0,92736.0,0.01165]
["bitfinex","BTCUSD",1765355367297,0.21566365,92737.0,92729.0,0.0238]
["bitfinex","BTCUSD",1765355367298,0.21567527,92732.0,92729.0,0.0238]
["bitfinex","BTCUSD",1765355367519,0.21567527,92732.0,92728.0,0.01165]
["bitfinex","BTCUSD",1765355368367,0.23726545,92732.0,92728.0,0.02243422]
["bitfinex","BTCUSD",1765355368582,0.21567527,92732.0,92728.0,0.01165]
["bitfinex","BTCUSD",1765355368906,0.23726545,92732.0,92728.0,0.01165]
["bitfinex","BTCUSD",1765355369334,0.23826545,92732.0,92728.0,0.01165]
["bitfinex","BTCUSD",1765355369543,0.21667527,92732.0,92728.0,0.01165]
["bitfinex","BTCUSD",1765355369759,0.21767527,92732.0,92728.0,0.01165]
["bitfinex","BTCUSD",1765355370599,0.002,92732.0,92731.0,0.25604126]
["bitfinex","BTCUSD",1765355371038,0.002,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355371245,0.21767527,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355372510,0.23926545,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355378122,0.27685545,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355378305,0.30923626,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355380960,0.28752626,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355381135,0.27164626,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355382665,0.05597099,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355383110,0.05597099,92732.0,92731.0,0.26804126]
["bitfinex","BTCUSD",1765355383111,0.002,92732.0,92731.0,0.26804126]
["bitfinex","BTCUSD",1765355383324,0.02359018,92732.0,92731.0,0.26804126]
["bitfinex","BTCUSD",1765355383696,0.002,92732.0,92731.0,0.26804126]
["bitfinex","BTCUSD",1765355388582,0.002,92732.0,92731.0,0.22773126]
["bitfinex","BTCUSD",1765355388986,0.02359018,92732.0,92731.0,0.22773126]
["bitfinex","BTCUSD",1765355390130,0.02359018,92732.0,92731.0,0.26804126]
["bitfinex","BTCUSD",1765355393930,0.002,92732.0,92731.0,0.26804126]
["bitfinex","BTCUSD",1765355395236,0.22767157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355395462,0.24374157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355395961,0.26545157,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355396183,0.3603553,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355396397,0.37045473,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355396625,0.66115473,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355396841,0.6844229,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355397047,0.72318565,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355397481,0.72218565,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355397935,0.72618565,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355398182,0.73218565,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355398420,0.6934229,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355407287,0.70423277,92732.0,92731.0,5.366e-05]
["bitfinex","BTCUSD",1765355407494,0.21570784,92718.0,92715.0,0.00022937]
["bitfinex","BTCUSD",1765355407675,0.82998714,92718.0,92715.0,0.00022937]
["bitfinex","BTCUSD",1765355407875,0.77416531,92718.0,92715.0,0.00022937]
["bitfinex","BTCUSD",1765355408079,0.78082531,92718.0,92715.0,0.00022937]
["bitfinex","BTCUSD",1765355409317,0.9203418,92718.0,92717.0,0.00766]
["bitfinex","BTCUSD",1765355409725,0.8082418,92718.0,92717.0,0.00766]
["bitfinex","BTCUSD",1765355409942,0.77924459,92718.0,92717.0,0.00766]
["bitfinex","BTCUSD",1765355410190,0.78724459,92718.0,92717.0,0.00866]
["bitfinex","BTCUSD",1765355411122,0.78885746,92718.0,92717.0,0.00866]
["bitfinex","BTCUSD",1765355411749,0.76714746,92718.0,92717.0,0.00866]
["bitfinex","BTCUSD",1765355411955,0.6369643,92718.0,92717.0,0.00866]
["bitfinex","BTCUSD",1765355412170,0.3128967,92718.0,92717.0,0.00866]
["bitfinex","BTCUSD",1765355412368,0.6192167,92718.0,92717.0,0.00866]
["bitfinex","BTCUSD",1765355412666,0.6112167,92718.0,92717.0,0.00766]
["bitfinex","BTCUSD",1765355412926,0.6032167,92718.0,92717.0,0.00666]
["bitfinex","BTCUSD",1765355413216,0.6249267,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355413597,0.6249267,92718.0,92717.0,0.00766]
["bitfinex","BTCUSD",1765355414187,0.6249267,92718.0,92717.0,0.00666]
["bitfinex","BTCUSD",1765355414382,0.6249267,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355414808,0.6032167,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355416298,0.6249267,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355418950,0.64812303,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355420639,0.75064231,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355420920,0.76071402,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355421482,0.76071645,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355421663,0.76171645,92718.0,92717.0,0.00966]
["bitfinex","BTCUSD",1765355422024,0.76171645,92718.0,92717.0,0.00666]
["bitfinex","BTCUSD",1765355422469,0.76171645,92718.0,92717.0,0.00866]
["bitfinex","BTCUSD",1765355423099,0.76145849,92718.0,92717.0,0.00866]
["bitfinex","BTCUSD",1765355425163,0.76145849,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355425362,0.7904557,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355426357,0.76145849,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355426778,0.80015385,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355426950,0.76145849,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355432310,0.80015385,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355435016,0.62160921,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355435239,0.63722921,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355435580,0.65893921,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355436393,0.62160921,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355437280,0.62060921,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355438241,0.62060921,92718.0,92717.0,0.00640215]
["bitfinex","BTCUSD",1765355438451,0.62060921,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355438681,0.43426525,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355438896,0.41106892,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355439110,0.34693306,92718.0,92717.0,0.00840215]
["bitfinex","BTCUSD",1765355439317,0.01047084,92718.0,92717.0,0.26287232]
["bitfinex","BTCUSD",1765355439534,0.0003967,92718.0,92717.0,0.26287232]
["bitfinex","BTCUSD",1765355440623,0.0003967,92718.0,92717.0,0.26387232]
["bitfinex","BTCUSD",1765355441038,0.0003967,92718.0,92717.0,0.26287232]
["bitfinex","BTCUSD",1765355441654,0.0003967,92718.0,92717.0,0.26587232]
["bitfinex","BTCUSD",1765355444223,0.0003967,92718.0,92717.0,0.26387232]
["bitfinex","BTCUSD",1765355444426,0.0003967,92718.0,92717.0,0.26087232]
["bitfinex","BTCUSD",1765355444774,0.0003967,92718.0,92717.0,0.26487232]
["bitfinex","BTCUSD",1765355445570,0.0003967,92718.0,92717.0,0.26787232]
["bitfinex","BTCUSD",1765355448843,0.0003967,92718.0,92717.0,0.26487232]
["bitfinex","BTCUSD",1765355449168,0.0003967,92718.0,92717.0,0.26587232]
["bitfinex","BTCUSD",1765355449375,0.0003967,92718.0,92717.0,0.27087232]
["bitfinex","BTCUSD",1765355449787,0.0003967,92718.0,92717.0,0.26587232]
["bitfinex","BTCUSD",1765355450056,0.0003967,92718.0,92717.0,0.27087232]
["bitfinex","BTCUSD",1765355450481,0.0003967,92718.0,92717.0,0.26587232]
["bitfinex","BTCUSD",1765355450885,0.0003967,92718.0,92717.0,0.26987232]
["bitfinex","BTCUSD",1765355466475,0.02159018,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765355466702,0.02320305,92752.0,92751.0,0.215691]
["bitfinex","BTCUSD",1765355466914,0.02320305,92752.0,92751.0,0.256441]
["bitfinex","BTCUSD",1765355468190,0.02520305,92752.0,92751.0,0.256441]
["bitfinex","BTCUSD",1765355469061,0.00361287,92752.0,92751.0,0.256441]
["bitfinex","BTCUSD",1765355469874,0.002,92752.0,92751.0,0.256441]
["bitfinex","BTCUSD",1765355470936,0.02159018,92755.0,92753.0,0.22640596]
["bitfinex","BTCUSD",1765355471243,0.02159018,92755.0,92753.0,0.21562637]
["bitfinex","BTCUSD",1765355471464,0.02159018,92754.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765355471673,0.24799416,92755.0,92752.0,0.22640809]
["bitfinex","BTCUSD",1765355471843,0.0107812,92754.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355472060,0.23721895,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355472262,0.02159018,92752.0,92751.0,0.215691]
["bitfinex","BTCUSD",1765355473309,0.02359018,92752.0,92751.0,0.215691]
["bitfinex","BTCUSD",1765355473772,0.02520305,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355473980,0.02520305,92752.0,92751.0,0.254411]
["bitfinex","BTCUSD",1765355474198,0.00361287,92752.0,92751.0,0.254411]
["bitfinex","BTCUSD",1765355475548,0.21561693,92759.0,92751.0,0.254411]
["bitfinex","BTCUSD",1765355475549,0.00154187,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765355475698,0.00154187,92761.0,92760.0,0.23097017]
["bitfinex","BTCUSD",1765355475906,0.00154187,92761.0,92760.0,0.25433017]
["bitfinex","BTCUSD",1765355476646,0.00254187,92761.0,92760.0,0.25433017]
["bitfinex","BTCUSD",1765355477042,0.00354187,92761.0,92760.0,0.25433017]
["bitfinex","BTCUSD",1765355477274,0.00254187,92761.0,92760.0,0.25433017]
["bitfinex","BTCUSD",1765355477479,0.00254187,92761.0,92760.0,0.25633017]
["bitfinex","BTCUSD",1765355478648,0.00154187,92761.0,92760.0,0.25633017]
["bitfinex","BTCUSD",1765355478843,0.00154187,92761.0,92760.0,0.25433017]
["bitfinex","BTCUSD",1765355479056,0.00154187,92761.0,92760.0,0.25533017]
["bitfinex","BTCUSD",1765355479267,0.00154187,92761.0,92760.0,0.25433017]
["bitfinex","BTCUSD",1765355479480,0.00154187,92761.0,92760.0,0.25633017]
["bitfinex","BTCUSD",1765355479676,0.00154187,92761.0,92760.0,0.26033017]
["bitfinex","BTCUSD",1765355480126,0.00154187,92761.0,92760.0,0.25833017]
["bitfinex","BTCUSD",1765355480651,0.00154187,92761.0,92760.0,0.26133017]
["bitfinex","BTCUSD",1765355480853,0.21714972,92761.0,92760.0,0.007]
["bitfinex","BTCUSD",1765355481065,0.25644277,92761.0,92760.0,0.007]
["bitfinex","BTCUSD",1765355481320,0.27815277,92761.0,92760.0,0.007]
["bitfinex","BTCUSD",1765355481505,0.29018277,92761.0,92760.0,0.007]
["bitfinex","BTCUSD",1765355481725,0.29018277,92761.0,92760.0,0.003]
["bitfinex","BTCUSD",1765355481938,0.23721895,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355482141,0.31744481,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355482584,0.33915481,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355483442,0.34115481,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355483641,0.34215481,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355485373,0.35215481,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355493028,0.74537409,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355493244,0.77863947,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355496434,0.76857133,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355499963,0.77863644,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355500832,0.77763644,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355501275,0.77663644,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355501484,0.77863644,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355509211,0.80774236,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355510234,0.77863644,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355511907,0.77663644,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355512113,0.8183318,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355512336,0.8173318,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355512677,0.8193318,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355516158,0.81941295,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355517423,0.78063644,92752.0,92751.0,5.991e-05]
["bitfinex","BTCUSD",1765355519686,0.23729802,92718.0,92717.0,0.00640215]
["bitfinex","BTCUSD",1765355519839,0.23729802,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355520641,0.02159018,92718.0,92717.0,0.26195116]
["bitfinex","BTCUSD",1765355520858,0.02159018,92718.0,92717.0,0.27273666]
["bitfinex","BTCUSD",1765355521061,0.02159018,92718.0,92717.0,0.27373666]
["bitfinex","BTCUSD",1765355521703,0.02159018,92718.0,92717.0,0.27573666]
["bitfinex","BTCUSD",1765355521916,0.02159018,92718.0,92717.0,0.25197666]
["bitfinex","BTCUSD",1765355524035,0.23729802,92718.0,92717.0,0.00971099]
["bitfinex","BTCUSD",1765355524646,0.25374802,92718.0,92717.0,0.00971099]
["bitfinex","BTCUSD",1765355525396,0.25405777,92718.0,92717.0,0.00971099]
["bitfinex","BTCUSD",1765355526360,0.27576777,92718.0,92717.0,0.00971099]
["bitfinex","BTCUSD",1765355526571,0.33829076,92718.0,92717.0,0.00971099]
["bitfinex","BTCUSD",1765355526794,0.63908572,92718.0,92717.0,0.00971099]
["bitfinex","BTCUSD",1765355527052,0.69142782,92718.0,92717.0,0.00971099]
["bitfinex","BTCUSD",1765355527428,0.69142782,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355527638,0.69142782,92718.0,92717.0,0.00771099]
["bitfinex","BTCUSD",1765355527848,0.7648647,92718.0,92717.0,0.00771099]
["bitfinex","BTCUSD",1765355528010,0.7648647,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355529282,0.7648647,92718.0,92717.0,0.00771099]
["bitfinex","BTCUSD",1765355529483,0.7668647,92718.0,92717.0,0.00771099]
["bitfinex","BTCUSD",1765355529712,0.7668647,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355529924,0.7688647,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355533135,0.7978568,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355535220,0.7688647,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355538016,0.7788647,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355541146,0.77878543,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355545283,0.78549642,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355546864,0.81447196,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355547285,0.78549642,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355548739,0.81452394,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355549204,0.78549642,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355553309,0.82428669,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355554351,0.78549642,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355555722,0.78550706,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355556528,0.84369247,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355557111,0.78550706,92718.0,92717.0,0.00671099]
["bitfinex","BTCUSD",1765355557802,0.59052566,92716.0,92715.0,0.00022937]
["bitfinex","BTCUSD",1765355557977,0.64029169,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355558181,0.6622541,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355558388,0.66657326,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355558799,0.72482039,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355559004,0.72782039,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355561580,0.72943326,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355562554,0.71932766,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355562716,0.72943965,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355565916,0.67119252,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355567473,0.72943965,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355567698,0.67119252,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355567901,0.72943965,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355571984,1.00930996,92716.0,92715.0,0.00030199]
["bitfinex","BTCUSD",1765355572189,0.59056057,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765355572446,0.63914299,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765355572661,0.66085299,92701.0,92700.0,0.00063016]
["bitfinex","BTCUSD",1765355572872,0.69325115,92701.0,92700.0,0.00063016]
["bitfinex","BTCUSD",1765355573072,0.79577043,92701.0,92700.0,0.00063016]
["bitfinex","BTCUSD",1765355573277,0.8540574,92701.0,92700.0,0.00063016]
["bitfinex","BTCUSD",1765355574168,0.7958664,92701.0,92700.0,0.00063016]
["bitfinex","BTCUSD",1765355574388,0.8058664,92701.0,92700.0,0.00163016]
["bitfinex","BTCUSD",1765355574802,0.8138664,92701.0,92700.0,0.00263016]
["bitfinex","BTCUSD",1765355576587,0.85263238,92701.0,92700.0,0.00263016]
["bitfinex","BTCUSD",1765355577265,0.21580327,92677.0,92676.0,0.00511016]
["bitfinex","BTCUSD",1765355577472,0.23739345,92677.0,92676.0,0.02982016]
["bitfinex","BTCUSD",1765355577726,0.21580327,92677.0,92676.0,0.04617016]
["bitfinex","BTCUSD",1765355578102,0.23740509,92672.0,92671.0,0.01228]
["bitfinex","BTCUSD",1765355578519,0.21581491,92672.0,92671.0,0.01228]
["bitfinex","BTCUSD",1765355578763,0.21581957,92670.0,92666.0,0.02471]
["bitfinex","BTCUSD",1765355579177,0.21582889,92666.0,92665.0,0.01228]
["bitfinex","BTCUSD",1765355579382,0.23741907,92666.0,92665.0,0.01228]
["bitfinex","BTCUSD",1765355580237,0.23741907,92666.0,92665.0,0.03699]
["bitfinex","BTCUSD",1765355580865,0.23741907,92666.0,92665.0,0.03899]
["bitfinex","BTCUSD",1765355581062,0.23741907,92666.0,92665.0,0.05534]
["bitfinex","BTCUSD",1765355581405,0.23741907,92666.0,92665.0,0.05834]
["bitfinex","BTCUSD",1765355581616,0.23741907,92666.0,92665.0,0.03363]
["bitfinex","BTCUSD",1765355581872,0.63142493,92666.0,92665.0,0.005]
["bitfinex","BTCUSD",1765355582073,0.66475961,92666.0,92665.0,0.005]
["bitfinex","BTCUSD",1765355582280,0.69717128,92666.0,92665.0,0.005]
["bitfinex","BTCUSD",1765355582479,0.69717128,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1765355582894,0.69717128,92666.0,92665.0,0.005]
["bitfinex","BTCUSD",1765355583108,0.72619561,92666.0,92665.0,0.005]
["bitfinex","BTCUSD",1765355583313,0.72619561,92666.0,92665.0,0.00400417]
["bitfinex","BTCUSD",1765355583314,0.79969056,92666.0,92665.0,0.00400417]
["bitfinex","BTCUSD",1765355583807,0.80469056,92666.0,92665.0,0.00500417]
["bitfinex","BTCUSD",1765355584160,0.80469056,92666.0,92665.0,0.00200417]
["bitfinex","BTCUSD",1765355584571,0.80469056,92666.0,92665.0,0.00500417]
["bitfinex","BTCUSD",1765355584938,0.80469056,92666.0,92665.0,0.00200417]
["bitfinex","BTCUSD",1765355585152,0.81069056,92666.0,92665.0,0.00200417]
["bitfinex","BTCUSD",1765355589083,1.81069056,92666.0,92665.0,0.00200417]
["bitfinex","BTCUSD",1765355590684,0.97149056,92666.0,92665.0,0.00200417]
["bitfinex","BTCUSD",1765355591082,1.81069056,92666.0,92665.0,0.00200417]
["bitfinex","BTCUSD",1765355592350,1.81069056,92666.0,92665.0,0.00240087]
["bitfinex","BTCUSD",1765355593566,1.81069056,92666.0,92665.0,1e-08]
["bitfinex","BTCUSD",1765355593567,1.84938932,92666.0,92665.0,1e-08]
["bitfinex","BTCUSD",1765355593774,1.81069056,92666.0,92665.0,1e-08]
["bitfinex","BTCUSD",1765355594411,1.80469056,92666.0,92665.0,1e-08]
["bitfinex","BTCUSD",1765355594617,0.590677,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1765355594814,0.65027816,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1765355594988,0.67372816,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1765355595229,0.67805061,92651.0,92650.0,0.00063051]
["bitfinex","BTCUSD",1765355595425,0.78056989,92651.0,92650.0,0.00063051]
["bitfinex","BTCUSD",1765355595723,1.78056989,92651.0,92650.0,0.00063051]
["bitfinex","BTCUSD",1765355596867,1.80946075,92651.0,92650.0,0.00063051]
["bitfinex","BTCUSD",1765355597356,1.80946075,92651.0,92650.0,0.00163051]
["bitfinex","BTCUSD",1765355598185,1.78056989,92651.0,92650.0,0.00163051]
["bitfinex","BTCUSD",1765355602296,1.81909104,92651.0,92650.0,0.00163051]
["bitfinex","BTCUSD",1765355603387,1.78056989,92651.0,92650.0,0.00163051]
["bitfinex","BTCUSD",1765355603816,0.67805061,92651.0,92650.0,0.00063051]
["bitfinex","BTCUSD",1765355604245,0.68705061,92651.0,92650.0,0.00163051]
["bitfinex","BTCUSD",1765355604453,0.69605061,92651.0,92650.0,0.00263051]
["bitfinex","BTCUSD",1765355605923,0.79856989,92651.0,92650.0,0.00263051]
["bitfinex","BTCUSD",1765355606343,0.8371306,92651.0,92650.0,0.00263051]
["bitfinex","BTCUSD",1765355607086,0.79856989,92651.0,92650.0,0.00263051]
["bitfinex","BTCUSD",1765355608328,0.85676089,92651.0,92650.0,0.00263051]
["bitfinex","BTCUSD",1765355609187,0.79856989,92651.0,92650.0,0.00263051]
["bitfinex","BTCUSD",1765355611055,0.52817731,92641.0,92640.0,0.0002]
["bitfinex","BTCUSD",1765355611328,0.57744199,92641.0,92640.0,0.0002]
["bitfinex","BTCUSD",1765355611530,0.60089199,92641.0,92640.0,0.0002]
["bitfinex","BTCUSD",1765355612322,0.66741498,92641.0,92640.0,0.0012]
["bitfinex","BTCUSD",1765355613883,0.67473755,92641.0,92640.0,0.0012]
["bitfinex","BTCUSD",1765355615130,0.59072361,92631.0,92630.0,0.0002]
["bitfinex","BTCUSD",1765355615475,0.74250757,92631.0,92630.0,0.0002]
["bitfinex","BTCUSD",1765355615609,0.76595757,92631.0,92630.0,0.0002]
["bitfinex","BTCUSD",1765355615810,0.76594865,92631.0,92630.0,0.0002]
["bitfinex","BTCUSD",1765355616648,0.77027171,92631.0,92630.0,0.0002]
["bitfinex","BTCUSD",1765355616855,0.77027171,92631.0,92630.0,0.00377418]
["bitfinex","BTCUSD",1765355617699,0.59074692,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765355617869,1.64000268,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765355618072,1.66345268,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765355618276,1.66345268,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355618863,1.66546179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355619296,0.6029388,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355619488,0.66546179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355619904,0.65101179,92621.0,92620.0,0.00148715]
["bitfinex","BTCUSD",1765355620313,0.66001179,92621.0,92620.0,0.00248715]
["bitfinex","BTCUSD",1765355620523,0.68379179,92621.0,92620.0,0.00248715]
["bitfinex","BTCUSD",1765355620928,0.67479179,92621.0,92620.0,0.00148715]
["bitfinex","BTCUSD",1765355621141,0.66679179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355621567,0.66779179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355623705,0.70646419,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355626391,0.66779179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355637603,0.69680273,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355638163,0.66779179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355639455,0.69680273,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355641272,0.66779179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355648381,0.70646419,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355648529,0.66779179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355649473,0.72578717,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355649676,1.66779179,92621.0,92620.0,0.00048715]
["bitfinex","BTCUSD",1765355649893,0.57917635,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355650111,0.62801211,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355650283,0.7098324,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355650490,0.71415654,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355650690,0.65601625,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355651624,0.65701625,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355652257,0.65801625,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355653313,0.76053553,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355653485,1.76053553,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355655511,1.76053553,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355659246,0.76053553,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355662392,0.76053472,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355662992,0.7992377,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355665198,0.77599199,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355665400,0.7992143,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355666543,0.43062132,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355666769,0.34487602,92611.0,92610.0,0.0252072]
["bitfinex","BTCUSD",1765355667170,0.63557602,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355667360,0.65879833,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355667886,0.75996132,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355668025,0.75896132,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355669361,0.75896444,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355669780,0.75796444,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355670012,0.75796444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355670322,0.75896444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355670523,0.73595444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355670748,0.72032444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355670949,0.75896444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355671554,0.73595444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355671763,0.72032444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355672336,0.71932444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355673825,0.71932444,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355674303,0.71932444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355677595,0.75796444,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355679025,0.75796444,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355679204,0.75896444,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355679422,0.75996444,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355680757,0.75038206,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355681859,0.74938206,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355683405,0.7483893,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355683629,0.7483893,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355684446,0.7876893,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355686674,0.75863168,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355688966,0.79733466,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355689461,0.79833466,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355691986,0.79833466,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355692204,0.79933466,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355692405,0.76063168,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355693605,0.72133168,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355694341,0.71124208,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355694557,0.72656208,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355694761,0.74954208,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355697149,0.75963342,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355698274,0.81774573,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355699061,1.75963342,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355700018,1.43963342,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355700373,0.75963342,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355700595,0.75863342,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355701038,0.67413043,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355701249,0.65781043,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355701454,0.55529115,92611.0,92610.0,0.0004872]
["bitfinex","BTCUSD",1765355701664,0.55529115,92611.0,92610.0,0.0395072]
["bitfinex","BTCUSD",1765355701875,0.55529115,92611.0,92610.0,0.0160172]
["bitfinex","BTCUSD",1765355702210,0.58334366,92611.0,92610.0,0.0160172]
["bitfinex","BTCUSD",1765355702416,0.58334366,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355703415,0.58434366,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355703964,0.58334366,92611.0,92610.0,0.0014872]
["bitfinex","BTCUSD",1765355704592,0.3673866,92611.0,92610.0,0.0180172]
["bitfinex","BTCUSD",1765355704730,0.06010957,92621.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765355704731,0.00039624,92621.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765355704998,0.00039624,92621.0,92620.0,0.02732]
["bitfinex","BTCUSD",1765355704999,0.02198642,92621.0,92620.0,0.02732]
["bitfinex","BTCUSD",1765355705207,0.23792017,92621.0,92620.0,0.01179]
["bitfinex","BTCUSD",1765355705428,0.0099963,92618.0,92616.0,0.03528]
["bitfinex","BTCUSD",1765355705790,0.2259378,92618.0,92616.0,0.01179]
["bitfinex","BTCUSD",1765355706003,0.2259378,92618.0,92616.0,0.03528]
["bitfinex","BTCUSD",1765355706423,0.2259378,92618.0,92617.0,0.02349]
["bitfinex","BTCUSD",1765355706761,0.2159454,92616.0,92615.0,0.002]
["bitfinex","BTCUSD",1765355706967,0.23753558,92616.0,92615.0,0.002]
["bitfinex","BTCUSD",1765355707168,0.23753558,92616.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355707169,0.23754724,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765355708213,0.23754724,92611.0,92610.0,0.01667]
["bitfinex","BTCUSD",1765355708439,0.02159018,92611.0,92610.0,0.0424]
["bitfinex","BTCUSD",1765355708883,0.02159018,92611.0,92610.0,0.0394]
["bitfinex","BTCUSD",1765355709091,0.01079762,92613.0,92610.0,0.05019796]
["bitfinex","BTCUSD",1765355709302,0.01079762,92613.0,92611.0,0.02273]
["bitfinex","BTCUSD",1765355709521,0.06252299,92615.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765355709747,0.0099963,92624.0,92619.0,0.21593808]
["bitfinex","BTCUSD",1765355709955,0.0099963,92624.0,92620.0,0.24410608]
["bitfinex","BTCUSD",1765355710230,0.31149263,92624.0,92620.0,0.26683608]
["bitfinex","BTCUSD",1765355710419,0.3006963,92624.0,92620.0,0.26683608]
["bitfinex","BTCUSD",1765355710663,0.01079645,92623.0,92620.0,0.0117]
["bitfinex","BTCUSD",1765355710849,0.0099963,92614.0,92612.0,0.00022976]
["bitfinex","BTCUSD",1765355711049,0.0099963,92614.0,92612.0,0.21618431]
["bitfinex","BTCUSD",1765355711264,0.0099963,92620.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765355711391,0.02159018,92624.0,92619.0,0.25667841]
["bitfinex","BTCUSD",1765355711600,0.02159018,92624.0,92620.0,0.02923]
["bitfinex","BTCUSD",1765355711837,0.02159018,92624.0,92620.0,0.05366]
["bitfinex","BTCUSD",1765355712028,0.03238651,92624.0,92620.0,0.05266]
["bitfinex","BTCUSD",1765355712231,0.03238651,92624.0,92620.0,0.26859608]
["bitfinex","BTCUSD",1765355712678,0.02159018,92624.0,92620.0,0.26859608]
["bitfinex","BTCUSD",1765355712831,0.03238651,92624.0,92620.0,0.26859608]
["bitfinex","BTCUSD",1765355713028,0.21632999,92621.0,92620.0,0.01192]
["bitfinex","BTCUSD",1765355713258,0.23792017,92621.0,92620.0,0.01192]
["bitfinex","BTCUSD",1765355713661,0.23792017,92621.0,92620.0,0.26859608]
["bitfinex","BTCUSD",1765355713662,0.02198642,92621.0,92620.0,0.26859608]
["bitfinex","BTCUSD",1765355713833,0.00039624,92621.0,92620.0,0.26859608]
["bitfinex","BTCUSD",1765355714035,0.00039624,92621.0,92620.0,0.26959608]
["bitfinex","BTCUSD",1765355717460,0.00039624,92621.0,92620.0,0.26859608]
["bitfinex","BTCUSD",1765355717665,0.00039624,92621.0,92620.0,0.26959608]
["bitfinex","BTCUSD",1765355718266,0.00039624,92621.0,92620.0,0.27259608]
["bitfinex","BTCUSD",1765355718464,0.00039624,92621.0,92620.0,0.27159608]
["bitfinex","BTCUSD",1765355718900,0.00039624,92621.0,92620.0,0.27459608]
["bitfinex","BTCUSD",1765355719115,0.00039624,92621.0,92620.0,0.27159608]
["bitfinex","BTCUSD",1765355719723,0.00039624,92621.0,92620.0,0.26859608]
["bitfinex","BTCUSD",1765355720202,0.0099963,92647.0,92646.0,0.21587315]
["bitfinex","BTCUSD",1765355720413,0.01079354,92648.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355720622,0.22666232,92649.0,92647.0,0.02443]
["bitfinex","BTCUSD",1765355721050,0.22666232,92649.0,92648.0,0.01631]
["bitfinex","BTCUSD",1765355721521,0.22666232,92649.0,92648.0,0.04074]
["bitfinex","BTCUSD",1765355723112,0.02159018,92651.0,92648.0,0.05153354]
["bitfinex","BTCUSD",1765355723265,0.02159018,92651.0,92650.0,0.23217616]
["bitfinex","BTCUSD",1765355723485,0.02159018,92651.0,92650.0,0.25660616]
["bitfinex","BTCUSD",1765355723684,0.02159018,92651.0,92650.0,0.04074]
["bitfinex","BTCUSD",1765355724305,0.2158615,92652.0,92650.0,0.04074]
["bitfinex","BTCUSD",1765355724506,0.23664848,92653.0,92652.0,0.01631]
["bitfinex","BTCUSD",1765355725099,0.21587315,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355725508,0.21587315,92647.0,92646.0,0.01638266]
["bitfinex","BTCUSD",1765355725717,0.21587315,92647.0,92646.0,0.04081266]
["bitfinex","BTCUSD",1765355727994,0.21587315,92647.0,92646.0,0.04281266]
["bitfinex","BTCUSD",1765355730724,0.21587315,92647.0,92646.0,0.05473266]
["bitfinex","BTCUSD",1765355731996,0.23746333,92647.0,92646.0,0.05773266]
["bitfinex","BTCUSD",1765355732125,0.23746333,92647.0,92646.0,0.01699266]
["bitfinex","BTCUSD",1765355732331,0.34034919,92647.0,92646.0,0.00507266]
["bitfinex","BTCUSD",1765355732669,0.73356847,92647.0,92646.0,0.00507266]
["bitfinex","BTCUSD",1765355732904,0.79119917,92647.0,92646.0,0.00307266]
["bitfinex","BTCUSD",1765355733240,0.79119917,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355733693,0.79119917,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355734056,0.79219917,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355737323,0.66649989,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355737524,0.65092989,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355737735,0.65292989,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355737950,0.65292989,92647.0,92646.0,0.04081266]
["bitfinex","BTCUSD",1765355738166,0.65292989,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355738380,0.67796989,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355739404,0.65292989,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355739604,0.65292989,92647.0,92646.0,0.04081266]
["bitfinex","BTCUSD",1765355740385,0.65292989,92647.0,92646.0,0.01638266]
["bitfinex","BTCUSD",1765355740593,0.65292989,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355741117,0.53433777,92647.0,92646.0,0.04097266]
["bitfinex","BTCUSD",1765355741254,0.51118602,92647.0,92646.0,0.04097266]
["bitfinex","BTCUSD",1765355742092,0.21948602,92647.0,92646.0,0.04097266]
["bitfinex","BTCUSD",1765355742588,0.24914691,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355743286,0.3610399,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355743493,0.3852899,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355743696,0.6759899,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355743838,0.69919493,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355744957,0.70119493,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355745184,0.70219493,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355747801,0.67817493,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355748259,0.70219493,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355748731,0.73120784,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355748951,0.70219493,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355752764,0.7021938,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355753390,0.7408618,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355754362,0.7021938,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355761558,0.6781738,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355762269,0.6622938,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355762700,0.6781738,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355763022,0.7021938,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355763972,0.6781738,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355766983,0.6528238,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355767342,0.6528238,92647.0,92646.0,0.05226266]
["bitfinex","BTCUSD",1765355767743,0.34053362,92647.0,92646.0,0.05226266]
["bitfinex","BTCUSD",1765355768081,0.31366877,92647.0,92646.0,0.05226266]
["bitfinex","BTCUSD",1765355768303,0.30159919,92647.0,92646.0,0.05226266]
["bitfinex","BTCUSD",1765355768507,0.31168032,92647.0,92646.0,0.05226266]
["bitfinex","BTCUSD",1765355768644,0.31268032,92647.0,92646.0,0.02763266]
["bitfinex","BTCUSD",1765355768864,0.31168032,92647.0,92646.0,0.01210266]
["bitfinex","BTCUSD",1765355770455,0.28000901,92647.0,92646.0,0.05278266]
["bitfinex","BTCUSD",1765355770662,0.29000531,92647.0,92646.0,0.05278266]
["bitfinex","BTCUSD",1765355770877,0.00161287,92647.0,92646.0,0.05278266]
["bitfinex","BTCUSD",1765355771078,0.21748602,92647.0,92646.0,0.05278266]
["bitfinex","BTCUSD",1765355773969,0.21587315,92647.0,92646.0,0.05278266]
["bitfinex","BTCUSD",1765355775067,0.21587135,92648.0,92646.0,0.05278266]
["bitfinex","BTCUSD",1765355775269,0.21587135,92648.0,92646.0,0.01210266]
["bitfinex","BTCUSD",1765355775597,0.21587135,92648.0,92647.0,0.01659]
["bitfinex","BTCUSD",1765355775772,0.21587135,92648.0,92647.0,0.04068]
["bitfinex","BTCUSD",1765355776755,0.02159018,92649.0,92647.0,0.04068]
["bitfinex","BTCUSD",1765355777064,0.02159018,92649.0,92648.0,0.04068]
["bitfinex","BTCUSD",1765355777435,0.23745867,92649.0,92648.0,0.04068]
["bitfinex","BTCUSD",1765355777848,0.21586849,92649.0,92648.0,0.04068]
["bitfinex","BTCUSD",1765355778264,0.23745867,92649.0,92648.0,0.04068]
["bitfinex","BTCUSD",1765355779453,0.23745867,92649.0,92648.0,0.04168]
["bitfinex","BTCUSD",1765355780892,0.21586849,92649.0,92648.0,0.04168]
["bitfinex","BTCUSD",1765355795698,0.23745867,92649.0,92648.0,0.001]
["bitfinex","BTCUSD",1765355796407,0.23745867,92649.0,92648.0,0.02509]
["bitfinex","BTCUSD",1765355796788,0.21586849,92649.0,92648.0,0.001]
["bitfinex","BTCUSD",1765355797002,0.23745867,92649.0,92648.0,0.001]
["bitfinex","BTCUSD",1765355797457,0.23745867,92649.0,92648.0,0.04168]
["bitfinex","BTCUSD",1765355797765,0.06252299,92654.0,92652.0,0.21586108]
["bitfinex","BTCUSD",1765355797977,0.06252299,92654.0,92653.0,0.24401917]
["bitfinex","BTCUSD",1765355798154,0.06252299,92656.0,92653.0,0.27890212]
["bitfinex","BTCUSD",1765355798354,0.06252299,92656.0,92654.0,0.02409]
["bitfinex","BTCUSD",1765355798567,0.27837517,92656.0,92655.0,0.01659]
["bitfinex","BTCUSD",1765355799251,0.27837517,92656.0,92655.0,0.04068]
["bitfinex","BTCUSD",1765355799872,0.27937517,92656.0,92655.0,0.04068]
["bitfinex","BTCUSD",1765355800074,0.27837517,92656.0,92655.0,0.04068]
["bitfinex","BTCUSD",1765355800273,0.27837517,92656.0,92655.0,0.04168]
["bitfinex","BTCUSD",1765355800679,0.27937517,92656.0,92655.0,0.04168]
["bitfinex","BTCUSD",1765355801235,0.27837517,92656.0,92655.0,0.04168]
["bitfinex","BTCUSD",1765355801558,0.27837517,92656.0,92655.0,0.04268]
["bitfinex","BTCUSD",1765355801757,0.27837517,92656.0,92655.0,0.01859]
["bitfinex","BTCUSD",1765355801986,0.28837147,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355805370,0.29996535,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355808842,0.29996535,92656.0,92655.0,0.04132]
["bitfinex","BTCUSD",1765355812189,0.27837517,92656.0,92655.0,0.04132]
["bitfinex","BTCUSD",1765355815760,0.29996535,92656.0,92655.0,0.04132]
["bitfinex","BTCUSD",1765355815962,0.27837517,92656.0,92655.0,0.04132]
["bitfinex","BTCUSD",1765355817267,0.29996535,92656.0,92655.0,0.04132]
["bitfinex","BTCUSD",1765355818053,0.27837517,92656.0,92655.0,0.01767]
["bitfinex","BTCUSD",1765355818389,0.29996535,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355818589,0.27837517,92656.0,92655.0,0.02627]
["bitfinex","BTCUSD",1765355818791,0.29996535,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355819570,0.29996535,92656.0,92655.0,0.04175]
["bitfinex","BTCUSD",1765355819772,0.27837517,92656.0,92655.0,0.04175]
["bitfinex","BTCUSD",1765355821388,0.30157822,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355821592,0.64169334,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355821837,0.653796,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355822046,1.653796,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355822249,1.67705111,92656.0,92655.0,0.002]
["bitfinex","BTCUSD",1765355822419,1.67705111,92656.0,92655.0,0.001]
["bitfinex","BTCUSD",1765355822622,0.59068632,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355822871,0.7433187,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355823077,0.7674887,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355823281,0.7794887,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355824044,1.7794887,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355824877,0.7794887,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355825122,1.7794887,92647.0,92646.0,7.266e-05]
["bitfinex","BTCUSD",1765355825319,1.81949657,92647.0,92646.0,0.00107266]
["bitfinex","BTCUSD",1765355825551,1.82849657,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355826415,1.7994887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355830296,1.82845049,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355833063,1.3568887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355833717,1.38585049,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355834057,1.82845049,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355834464,1.7994887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355835348,1.2646887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355835549,1.1583887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355835765,1.0247887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355835964,0.9544887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355836161,1.0250887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355836407,0.9547887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355837239,1.7994887,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355837662,1.78939358,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355837870,1.79944511,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355838255,0.90184511,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355838460,0.90184564,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355839245,1.00534564,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355839439,0.91144564,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355839641,0.91164564,92647.0,92646.0,0.00207266]
["bitfinex","BTCUSD",1765355840214,0.30002127,92632.0,92631.0,0.01196]
["bitfinex","BTCUSD",1765355840408,0.30002127,92632.0,92631.0,0.01203269]
["bitfinex","BTCUSD",1765355840617,0.27843109,92632.0,92631.0,0.05087269]
["bitfinex","BTCUSD",1765355841447,0.27943109,92632.0,92631.0,0.05087269]
["bitfinex","BTCUSD",1765355841951,0.30102127,92632.0,92631.0,0.05087269]
["bitfinex","BTCUSD",1765355842151,0.27943109,92632.0,92631.0,0.05087269]
["bitfinex","BTCUSD",1765355842759,0.27843109,92632.0,92631.0,0.05187269]
["bitfinex","BTCUSD",1765355843902,0.27843109,92632.0,92631.0,0.05087269]
["bitfinex","BTCUSD",1765355844284,0.27843109,92632.0,92631.0,0.05187269]
["bitfinex","BTCUSD",1765355845503,0.30002127,92632.0,92631.0,0.01403269]
["bitfinex","BTCUSD",1765355846012,0.30002127,92632.0,92631.0,0.02955269]
["bitfinex","BTCUSD",1765355846227,0.30002127,92632.0,92631.0,0.01403269]
["bitfinex","BTCUSD",1765355846398,0.30002127,92632.0,92631.0,0.05287269]
["bitfinex","BTCUSD",1765355849080,0.23749828,92632.0,92631.0,0.05287269]
["bitfinex","BTCUSD",1765355850139,0.2159081,92632.0,92631.0,0.05287269]
["bitfinex","BTCUSD",1765355850345,0.23749828,92632.0,92631.0,0.01403269]
["bitfinex","BTCUSD",1765355850877,0.2159081,92632.0,92631.0,0.05287269]
["bitfinex","BTCUSD",1765355851085,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765355851281,0.07331804,92635.0,92634.0,0.01552]
["bitfinex","BTCUSD",1765355851489,0.04321111,92639.0,92634.0,0.01552]
["bitfinex","BTCUSD",1765355851894,0.57990952,92639.0,92638.0,0.01552]
["bitfinex","BTCUSD",1765355852246,0.57990952,92639.0,92638.0,0.03884]
["bitfinex","BTCUSD",1765355852747,0.06252299,92639.0,92638.0,0.25473412]
["bitfinex","BTCUSD",1765355852911,0.06252299,92639.0,92638.0,0.03884]
["bitfinex","BTCUSD",1765355853117,0.01079412,92643.0,92640.0,0.22668353]
["bitfinex","BTCUSD",1765355853316,0.22667664,92643.0,92642.0,0.02748]
["bitfinex","BTCUSD",1765355853731,0.22667664,92643.0,92642.0,0.0508]
["bitfinex","BTCUSD",1765355854142,0.22667425,92644.0,92642.0,0.0508]
["bitfinex","BTCUSD",1765355854344,0.22667425,92644.0,92643.0,0.03884]
["bitfinex","BTCUSD",1765355855561,0.22667425,92644.0,92643.0,0.04084]
["bitfinex","BTCUSD",1765355856426,0.15592734,92646.0,92644.0,0.21587784]
["bitfinex","BTCUSD",1765355856637,0.15592734,92646.0,92645.0,0.01552]
["bitfinex","BTCUSD",1765355856847,0.15592734,92646.0,92645.0,0.25471781]
["bitfinex","BTCUSD",1765355858391,0.15592734,92646.0,92645.0,0.25571781]
["bitfinex","BTCUSD",1765355859872,0.15592734,92646.0,92645.0,0.25671781]
["bitfinex","BTCUSD",1765355860282,0.15592734,92646.0,92645.0,0.25871781]
["bitfinex","BTCUSD",1765355887055,0.37180282,92646.0,92645.0,0.04284]
["bitfinex","BTCUSD",1765355887312,0.393393,92646.0,92645.0,0.04284]
["bitfinex","BTCUSD",1765355888998,0.393393,92646.0,92645.0,0.004]
["bitfinex","BTCUSD",1765355889455,0.393393,92646.0,92645.0,0.02066]
["bitfinex","BTCUSD",1765355889658,0.393393,92646.0,92645.0,0.04287]
["bitfinex","BTCUSD",1765355890059,0.393393,92646.0,92645.0,0.04387]
["bitfinex","BTCUSD",1765355890468,0.393393,92646.0,92645.0,0.04187]
["bitfinex","BTCUSD",1765355890703,0.393393,92646.0,92645.0,0.04287]
["bitfinex","BTCUSD",1765355892511,0.393393,92646.0,92645.0,0.002]
["bitfinex","BTCUSD",1765355899490,0.393393,92646.0,92645.0,0.02502]
["bitfinex","BTCUSD",1765355899763,0.393393,92646.0,92645.0,0.04004]
["bitfinex","BTCUSD",1765355902502,0.393393,92646.0,92645.0,0.01702]
["bitfinex","BTCUSD",1765355904758,0.393393,92646.0,92645.0,0.002]
["bitfinex","BTCUSD",1765355909181,0.17751752,92646.0,92645.0,0.25591781]
["bitfinex","BTCUSD",1765355909396,0.15592734,92646.0,92645.0,0.25591781]
["bitfinex","BTCUSD",1765355911335,0.01079086,92671.0,92668.0,0.2266143]
["bitfinex","BTCUSD",1765355911537,0.2907,92672.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765355911736,0.0099963,92674.0,92671.0,0.01502]
["bitfinex","BTCUSD",1765355911737,0.22660295,92674.0,92671.0,0.01502]
["bitfinex","BTCUSD",1765355911965,0.2266032,92673.0,92671.0,0.02302]
["bitfinex","BTCUSD",1765355912131,0.21581547,92672.0,92671.0,0.02302]
["bitfinex","BTCUSD",1765355912479,0.21581547,92672.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765355912480,0.22662008,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765355912684,0.23742132,92666.0,92664.0,0.01219269]
["bitfinex","BTCUSD",1765355912887,0.21583121,92665.0,92664.0,0.03521269]
["bitfinex","BTCUSD",1765355914173,0.21744408,92665.0,92664.0,0.03721269]
["bitfinex","BTCUSD",1765355914760,0.21744408,92665.0,92664.0,0.03821269]
["bitfinex","BTCUSD",1765355916164,0.00161287,92665.0,92664.0,0.05323269]
["bitfinex","BTCUSD",1765355916404,0.02159018,92666.0,92664.0,0.05323269]
["bitfinex","BTCUSD",1765355916720,0.2266137,92669.0,92666.0,0.21582868]
["bitfinex","BTCUSD",1765355916926,0.2266137,92669.0,92668.0,0.01502]
["bitfinex","BTCUSD",1765355917286,0.2266137,92669.0,92668.0,0.03804]
["bitfinex","BTCUSD",1765355918436,0.01079109,92669.0,92668.0,0.03804]
["bitfinex","BTCUSD",1765355918599,0.04319348,92669.0,92668.0,0.03804]
["bitfinex","BTCUSD",1765355918813,0.25901538,92669.0,92668.0,0.03804]
["bitfinex","BTCUSD",1765355919396,0.25901538,92669.0,92668.0,0.03904]
["bitfinex","BTCUSD",1765355920134,0.25901538,92669.0,92668.0,0.03804]
["bitfinex","BTCUSD",1765355920339,0.25901538,92669.0,92668.0,0.04004]
["bitfinex","BTCUSD",1765355920546,0.03240239,92669.0,92668.0,0.25686423]
["bitfinex","BTCUSD",1765355920728,0.01079074,92672.0,92669.0,0.21582054]
["bitfinex","BTCUSD",1765355920878,0.22660627,92672.0,92669.0,0.23851054]
["bitfinex","BTCUSD",1765355921087,0.25900785,92672.0,92671.0,0.02766]
["bitfinex","BTCUSD",1765355921272,0.04319232,92672.0,92671.0,0.02766]
["bitfinex","BTCUSD",1765355921476,0.24819565,92673.0,92671.0,0.05035]
["bitfinex","BTCUSD",1765355921720,0.22660547,92673.0,92672.0,0.01558]
["bitfinex","BTCUSD",1765355921896,0.22660547,92673.0,92672.0,0.03827]
["bitfinex","BTCUSD",1765355922300,0.03240092,92673.0,92672.0,0.03827]
["bitfinex","BTCUSD",1765355922503,0.03240092,92673.0,92672.0,0.25408491]
["bitfinex","BTCUSD",1765355922910,0.01078946,92683.0,92679.0,0.2157985]
["bitfinex","BTCUSD",1765355922911,0.22658275,92682.0,92679.0,0.2157985]
["bitfinex","BTCUSD",1765355923106,0.22658619,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765355923329,0.22658619,92680.0,92678.0,0.02269]
["bitfinex","BTCUSD",1765355923505,0.24819799,92679.0,92678.0,0.02269]
["bitfinex","BTCUSD",1765355923904,0.24819799,92679.0,92678.0,0.05035]
["bitfinex","BTCUSD",1765355924496,0.03239938,92679.0,92678.0,0.05035]
["bitfinex","BTCUSD",1765355924944,0.03339938,92679.0,92678.0,0.05035]
["bitfinex","BTCUSD",1765355925181,0.24819799,92679.0,92678.0,0.05035]
["bitfinex","BTCUSD",1765355925816,0.23740509,92672.0,92671.0,0.01208]
["bitfinex","BTCUSD",1765355926980,0.23740509,92672.0,92671.0,0.03477]
["bitfinex","BTCUSD",1765355927310,0.23740509,92672.0,92671.0,0.05135]
["bitfinex","BTCUSD",1765355928912,0.23740509,92672.0,92671.0,0.05335]
["bitfinex","BTCUSD",1765355932383,0.21581491,92672.0,92671.0,0.05335]
["bitfinex","BTCUSD",1765355933794,0.02269,92673.0,92671.0,0.2691657]
["bitfinex","BTCUSD",1765355933995,0.02269,92673.0,92672.0,0.05985149]
["bitfinex","BTCUSD",1765355934435,0.02269,92673.0,92672.0,0.2756664]
["bitfinex","BTCUSD",1765355934637,0.22658552,92681.0,92676.0,0.22659524]
["bitfinex","BTCUSD",1765355934979,0.22658552,92681.0,92679.0,0.01558]
["bitfinex","BTCUSD",1765355935171,0.22658609,92680.0,92679.0,0.01558]
["bitfinex","BTCUSD",1765355935380,0.22658609,92680.0,92679.0,0.03827]
["bitfinex","BTCUSD",1765355935619,0.25898456,92680.0,92679.0,0.03827]
["bitfinex","BTCUSD",1765355936000,0.01078923,92685.0,92682.0,0.22658094]
["bitfinex","BTCUSD",1765355936237,0.01078946,92683.0,92680.0,0.02269]
["bitfinex","BTCUSD",1765355936420,0.21579176,92682.0,92680.0,0.02269]
["bitfinex","BTCUSD",1765355936553,0.01078946,92683.0,92682.0,0.02766]
["bitfinex","BTCUSD",1765355936920,0.24926876,92683.0,92682.0,0.02766]
["bitfinex","BTCUSD",1765355937211,0.24926876,92683.0,92682.0,0.05035]
["bitfinex","BTCUSD",1765355937411,0.02269,92683.0,92682.0,0.26614163]
["bitfinex","BTCUSD",1765355937625,0.001,92683.0,92682.0,0.05035]
["bitfinex","BTCUSD",1765355937826,0.25897068,92685.0,92682.0,0.26614163]
["bitfinex","BTCUSD",1765355938006,0.03239676,92685.0,92684.0,0.01558]
["bitfinex","BTCUSD",1765355938431,0.2481814,92685.0,92684.0,0.03827]
["bitfinex","BTCUSD",1765355938769,0.2481814,92685.0,92684.0,0.04963]
["bitfinex","BTCUSD",1765355939251,0.2491814,92685.0,92684.0,0.04963]
["bitfinex","BTCUSD",1765355939794,0.2511814,92685.0,92684.0,0.04963]
["bitfinex","BTCUSD",1765355941324,0.03539676,92685.0,92684.0,0.04963]
["bitfinex","BTCUSD",1765355941571,0.2511814,92685.0,92684.0,0.04963]
["bitfinex","BTCUSD",1765355943169,0.27277158,92685.0,92684.0,0.04963]
["bitfinex","BTCUSD",1765355944153,0.27277158,92685.0,92682.0,0.02286958]
["bitfinex","BTCUSD",1765355944154,0.2157893,92683.0,92682.0,0.01208]
["bitfinex","BTCUSD",1765355944357,0.23737948,92683.0,92682.0,0.01208]
["bitfinex","BTCUSD",1765355944569,0.21578783,92684.0,92682.0,0.06113958]
["bitfinex","BTCUSD",1765355944781,0.26197258,92685.0,92683.0,0.01558]
["bitfinex","BTCUSD",1765355944981,0.26097258,92685.0,92684.0,0.01558]
["bitfinex","BTCUSD",1765355945191,0.25897258,92685.0,92684.0,0.01558]
["bitfinex","BTCUSD",1765355945508,0.25897258,92685.0,92684.0,0.03827]
["bitfinex","BTCUSD",1765355945712,0.28056276,92685.0,92684.0,0.03827]
["bitfinex","BTCUSD",1765355946102,0.28156276,92685.0,92684.0,0.03827]
["bitfinex","BTCUSD",1765355946302,0.28356276,92685.0,92684.0,0.03827]
["bitfinex","BTCUSD",1765355946931,0.28356276,92685.0,92684.0,0.01558]
["bitfinex","BTCUSD",1765355947359,0.28356276,92685.0,92684.0,0.03904]
["bitfinex","BTCUSD",1765355951749,0.26197258,92685.0,92684.0,0.03904]
["bitfinex","BTCUSD",1765355952454,0.28356276,92685.0,92684.0,0.03904]
["bitfinex","BTCUSD",1765355952666,0.26197258,92685.0,92684.0,0.03904]
["bitfinex","BTCUSD",1765355952815,0.2858813,92685.0,92684.0,0.03904]
["bitfinex","BTCUSD",1765355954459,0.05930548,92685.0,92684.0,0.03904]
["bitfinex","BTCUSD",1765355954810,0.02690872,92685.0,92684.0,0.03904]
["bitfinex","BTCUSD",1765355955163,0.00531854,92685.0,92684.0,0.25482697]
["bitfinex","BTCUSD",1765355956382,0.00431854,92685.0,92684.0,0.03904]
["bitfinex","BTCUSD",1765355956826,0.00431854,92685.0,92684.0,0.04104]
["bitfinex","BTCUSD",1765355956999,0.00431854,92685.0,92684.0,0.25682697]
["bitfinex","BTCUSD",1765355957437,0.00231854,92685.0,92684.0,0.25682697]
["bitfinex","BTCUSD",1765355957888,0.00231854,92685.0,92684.0,0.25882697]
["bitfinex","BTCUSD",1765355958096,0.00231854,92685.0,92684.0,0.04304]
["bitfinex","BTCUSD",1765355958981,0.00231854,92685.0,92684.0,0.25882697]
["bitfinex","BTCUSD",1765355960367,0.02552159,92685.0,92684.0,0.04304]
["bitfinex","BTCUSD",1765355960576,0.24130623,92685.0,92684.0,0.04304]
["bitfinex","BTCUSD",1765355961174,0.02552159,92685.0,92684.0,0.04304]
["bitfinex","BTCUSD",1765355961530,0.00393141,92685.0,92684.0,0.25882697]
["bitfinex","BTCUSD",1765355961981,0.00231854,92685.0,92684.0,0.25882697]
["bitfinex","BTCUSD",1765355962092,0.00231854,92685.0,92684.0,0.04304]
["bitfinex","BTCUSD",1765355962760,0.00231854,92685.0,92684.0,0.28040566]
["bitfinex","BTCUSD",1765355962937,0.00231854,92685.0,92684.0,0.25882697]
["bitfinex","BTCUSD",1765355963338,0.00231854,92685.0,92684.0,0.04304]
["bitfinex","BTCUSD",1765355963582,0.00231854,92685.0,92684.0,0.06461869]
["bitfinex","BTCUSD",1765355963975,0.21810318,92685.0,92684.0,0.06461869]
["bitfinex","BTCUSD",1765355964191,0.21810318,92685.0,92684.0,0.04304]
["bitfinex","BTCUSD",1765355964830,0.00231854,92685.0,92684.0,0.25882697]
["bitfinex","BTCUSD",1765355965264,0.00231854,92685.0,92684.0,0.04304]
["bitfinex","BTCUSD",1765355965437,0.00231854,92685.0,92684.0,0.27932672]
["bitfinex","BTCUSD",1765355965668,0.00231854,92685.0,92684.0,0.25882697]
["bitfinex","BTCUSD",1765355966434,0.21810318,92685.0,92684.0,0.004]
["bitfinex","BTCUSD",1765355966659,0.23969336,92685.0,92684.0,0.004]
["bitfinex","BTCUSD",1765355967272,0.23969336,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1765355967481,0.23737948,92683.0,92682.0,0.01208]
["bitfinex","BTCUSD",1765355967974,0.23737948,92683.0,92682.0,0.02849]
["bitfinex","BTCUSD",1765355968205,0.23737948,92683.0,92682.0,0.05163]
["bitfinex","BTCUSD",1765355968616,0.22818674,92685.0,92682.0,0.05163]
["bitfinex","BTCUSD",1765355968617,0.00161287,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1765355968783,0.21739751,92685.0,92684.0,0.01741]
["bitfinex","BTCUSD",1765355968991,0.21739751,92685.0,92684.0,0.06212869]
["bitfinex","BTCUSD",1765355969194,0.00161287,92685.0,92684.0,0.25633697]
["bitfinex","BTCUSD",1765355969854,0.00161287,92685.0,92684.0,0.25533697]
["bitfinex","BTCUSD",1765355970015,0.00161287,92685.0,92684.0,0.25733697]
["bitfinex","BTCUSD",1765355970433,0.00161287,92685.0,92684.0,0.04155]
["bitfinex","BTCUSD",1765355971027,0.00161287,92685.0,92684.0,0.25733697]
["bitfinex","BTCUSD",1765355971244,0.02286876,92689.0,92684.0,0.04155]
["bitfinex","BTCUSD",1765355971445,0.24815202,92690.0,92688.0,0.01641]
["bitfinex","BTCUSD",1765355971651,0.24815202,92690.0,92689.0,0.02852]
["bitfinex","BTCUSD",1765355972106,0.24815202,92690.0,92689.0,0.05166]
["bitfinex","BTCUSD",1765355973139,0.04318373,92692.0,92689.0,0.05366]
["bitfinex","BTCUSD",1765355973345,0.21577071,92691.0,92690.0,0.02314]
["bitfinex","BTCUSD",1765355973681,0.21577071,92691.0,92690.0,0.03955]
["bitfinex","BTCUSD",1765355974084,0.00249056,92691.0,92690.0,0.255323]
["bitfinex","BTCUSD",1765355974763,0.00249056,92691.0,92690.0,0.03955]
["bitfinex","BTCUSD",1765355974981,0.215773,92690.0,92689.0,0.01511]
["bitfinex","BTCUSD",1765355975096,0.23736318,92690.0,92689.0,0.01411]
["bitfinex","BTCUSD",1765355975296,0.2182349,92690.0,92689.0,0.01411]
["bitfinex","BTCUSD",1765355975521,0.23982508,92690.0,92689.0,0.01211]
["bitfinex","BTCUSD",1765355976410,0.23982508,92690.0,92689.0,0.03525]
["bitfinex","BTCUSD",1765355976620,0.23982508,92690.0,92689.0,0.05366]
["bitfinex","BTCUSD",1765355977080,0.23982508,92690.0,92689.0,0.05466]
["bitfinex","BTCUSD",1765355988010,0.2182349,92690.0,92689.0,0.05466]
["bitfinex","BTCUSD",1765355991079,0.0024619,92690.0,92689.0,0.05466]
["bitfinex","BTCUSD",1765355991288,0.0024619,92690.0,92689.0,0.27043533]
["bitfinex","BTCUSD",1765356000826,0.2182349,92690.0,92689.0,0.05466]
["bitfinex","BTCUSD",1765356001280,0.2182349,92690.0,92689.0,0.03152]
["bitfinex","BTCUSD",1765356001537,0.21984777,92690.0,92689.0,0.05506]
["bitfinex","BTCUSD",1765356003673,0.21984777,92690.0,92689.0,0.01511]
["bitfinex","BTCUSD",1765356003877,0.24143795,92690.0,92689.0,0.003]
["bitfinex","BTCUSD",1765356004726,0.30396094,92690.0,92689.0,0.003]
["bitfinex","BTCUSD",1765356004951,0.73689022,92690.0,92689.0,0.003]
["bitfinex","BTCUSD",1765356005182,0.79639298,92690.0,92689.0,0.003]
["bitfinex","BTCUSD",1765356005566,0.79639298,92690.0,92689.0,0.002]
["bitfinex","BTCUSD",1765356005774,0.21582889,92666.0,92665.0,0.0114]
["bitfinex","BTCUSD",1765356005913,0.21582889,92666.0,92665.0,0.03494]
["bitfinex","BTCUSD",1765356006112,0.21760256,92666.0,92665.0,0.03494]
["bitfinex","BTCUSD",1765356007913,0.21760256,92666.0,92665.0,0.0114]
["bitfinex","BTCUSD",1765356008323,0.21760256,92666.0,92665.0,0.0134]
["bitfinex","BTCUSD",1765356008702,0.21760256,92666.0,92665.0,0.0154]
["bitfinex","BTCUSD",1765356009509,0.00177367,92666.0,92665.0,0.0569]
["bitfinex","BTCUSD",1765356009960,0.00177367,92666.0,92665.0,0.27273121]
["bitfinex","BTCUSD",1765356010763,0.21760256,92666.0,92665.0,0.0569]
["bitfinex","BTCUSD",1765356011052,0.00177367,92666.0,92665.0,0.0569]
["bitfinex","BTCUSD",1765356011520,0.00177367,92666.0,92665.0,0.27273121]
["bitfinex","BTCUSD",1765356017702,0.00177367,92666.0,92665.0,0.2939573]
["bitfinex","BTCUSD",1765356018212,0.00177367,92666.0,92665.0,0.27273121]
["bitfinex","BTCUSD",1765356021368,0.00177367,92666.0,92665.0,0.2939573]
["bitfinex","BTCUSD",1765356022384,0.00177367,92666.0,92665.0,0.2919573]
["bitfinex","BTCUSD",1765356022813,0.00177367,92666.0,92665.0,0.27473121]
["bitfinex","BTCUSD",1765356023435,0.00177367,92666.0,92665.0,0.27273121]
["bitfinex","BTCUSD",1765356023836,0.00177367,92666.0,92665.0,0.27573121]
["bitfinex","BTCUSD",1765356026988,0.00177367,92666.0,92665.0,0.30812618]
["bitfinex","BTCUSD",1765356029479,0.00177367,92666.0,92665.0,0.27573121]
["bitfinex","BTCUSD",1765356039019,0.00177367,92666.0,92665.0,0.2969573]
["bitfinex","BTCUSD",1765356044294,0.00177367,92666.0,92665.0,0.27573121]
["bitfinex","BTCUSD",1765356050820,0.00177367,92666.0,92665.0,0.2969573]
["bitfinex","BTCUSD",1765356052287,0.00177367,92666.0,92665.0,0.5876573]
["bitfinex","BTCUSD",1765356052534,0.21573818,92705.0,92665.0,0.5876573]
["bitfinex","BTCUSD",1765356052535,0.01078655,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765356052653,0.0099963,92715.0,92698.0,0.21575206]
["bitfinex","BTCUSD",1765356052654,0.21574813,92701.0,92698.0,0.21575206]
["bitfinex","BTCUSD",1765356052895,0.2157452,92702.0,92699.0,0.25041976]
["bitfinex","BTCUSD",1765356053090,0.22653245,92702.0,92701.0,0.02773]
["bitfinex","BTCUSD",1765356053536,0.22653245,92702.0,92701.0,0.05053]
["bitfinex","BTCUSD",1765356053737,0.22653245,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356054491,0.01078702,92704.0,92701.0,0.04574603]
["bitfinex","BTCUSD",1765356054666,0.21574507,92702.0,92701.0,0.01194269]
["bitfinex","BTCUSD",1765356054839,0.21574507,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356055045,0.22574137,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356055633,0.22674137,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356055973,0.22574137,92702.0,92701.0,0.01593269]
["bitfinex","BTCUSD",1765356056182,0.002,92702.0,92701.0,0.03873269]
["bitfinex","BTCUSD",1765356056624,0.003,92702.0,92701.0,0.03873269]
["bitfinex","BTCUSD",1765356056835,0.21874507,92702.0,92701.0,0.03873269]
["bitfinex","BTCUSD",1765356058266,0.22035794,92702.0,92701.0,0.01593269]
["bitfinex","BTCUSD",1765356058448,0.22035794,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356058644,0.22139049,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356059269,0.24298067,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356059533,0.22139049,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356060597,0.23732049,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356060821,0.28196067,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356061192,0.22139049,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356069699,0.00564542,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356070282,0.00564542,92702.0,92701.0,0.26635009]
["bitfinex","BTCUSD",1765356071042,0.00564542,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356071924,0.22139049,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356074389,0.00403255,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356074590,0.00403255,92702.0,92701.0,0.26635009]
["bitfinex","BTCUSD",1765356076240,0.00403255,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356076437,0.00403255,92702.0,92701.0,0.26635009]
["bitfinex","BTCUSD",1765356080323,0.00403255,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356080670,0.21977762,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356082925,0.22139049,92702.0,92701.0,0.05060269]
["bitfinex","BTCUSD",1765356085551,0.23670049,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356085726,0.26993679,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356086563,0.24669679,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356086712,0.23138679,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356086941,0.22139049,92702.0,92701.0,0.01253269]
["bitfinex","BTCUSD",1765356089068,0.24298067,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356089263,0.22139049,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356089688,0.24531049,92702.0,92701.0,0.05233269]
["bitfinex","BTCUSD",1765356091451,0.24531049,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356092454,0.24531049,92702.0,92701.0,0.03645269]
["bitfinex","BTCUSD",1765356093378,0.26690067,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356100532,0.36869366,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356100929,0.32336348,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356101132,0.36869366,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356101335,0.37879159,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356102567,0.35505159,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356102774,0.32942366,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356103370,0.30783348,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356103671,0.24531049,92702.0,92701.0,0.05121269]
["bitfinex","BTCUSD",1765356103905,0.02956542,92702.0,92701.0,0.26696009]
["bitfinex","BTCUSD",1765356105387,0.00464542,92702.0,92701.0,0.26696009]
["bitfinex","BTCUSD",1765356105584,0.00464542,92702.0,92701.0,0.26796009]
["bitfinex","BTCUSD",1765356105788,0.00103255,92702.0,92701.0,0.26796009]
["bitfinex","BTCUSD",1765356106192,0.00203255,92702.0,92701.0,0.26796009]
["bitfinex","BTCUSD",1765356121589,0.21777762,92702.0,92701.0,0.01295269]
["bitfinex","BTCUSD",1765356121788,0.21939049,92702.0,92701.0,0.00107269]
["bitfinex","BTCUSD",1765356121990,0.63594348,92702.0,92701.0,0.00107269]
["bitfinex","BTCUSD",1765356122196,0.69085526,92702.0,92701.0,0.00107269]
["bitfinex","BTCUSD",1765356122508,0.69085262,92702.0,92701.0,0.00107269]
["bitfinex","BTCUSD",1765356123110,0.68985262,92702.0,92701.0,0.00107269]
["bitfinex","BTCUSD",1765356123564,0.68985262,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356123968,0.69185262,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356124335,0.69585262,92702.0,92701.0,7.269e-05]
["bitfinex","BTCUSD",1765356124772,0.70185262,92702.0,92701.0,0.00107269]
["bitfinex","BTCUSD",1765356125077,0.71785262,92702.0,92701.0,0.00207269]
["bitfinex","BTCUSD",1765356125778,0.74609097,92702.0,92701.0,0.00207269]
["bitfinex","BTCUSD",1765356126379,0.71785262,92702.0,92701.0,0.00207269]
["bitfinex","BTCUSD",1765356131525,0.74681234,92702.0,92701.0,0.00207269]
["bitfinex","BTCUSD",1765356133560,0.71785262,92702.0,92701.0,0.00207269]
["bitfinex","BTCUSD",1765356137703,0.22582053,92668.0,92662.0,0.01188]
["bitfinex","BTCUSD",1765356137911,0.21584286,92660.0,92659.0,0.01188]
["bitfinex","BTCUSD",1765356138732,0.21584286,92660.0,92659.0,0.05061]
["bitfinex","BTCUSD",1765356138937,0.21584286,92661.0,92659.0,0.05061]
["bitfinex","BTCUSD",1765356139165,0.21584286,92660.0,92659.0,0.01188]
["bitfinex","BTCUSD",1765356139686,0.21584286,92660.0,92659.0,0.05061]
["bitfinex","BTCUSD",1765356140203,0.01079191,92662.0,92659.0,0.05061]
["bitfinex","BTCUSD",1765356140493,0.22662766,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1765356140892,0.22662766,92663.0,92662.0,0.03973]
["bitfinex","BTCUSD",1765356141036,0.22662766,92663.0,92662.0,0.03873]
["bitfinex","BTCUSD",1765356142109,0.22662766,92663.0,92662.0,0.03973]
["bitfinex","BTCUSD",1765356145276,0.24823414,92667.0,92664.0,0.21583336]
["bitfinex","BTCUSD",1765356145455,0.24823414,92667.0,92666.0,0.0275]
["bitfinex","BTCUSD",1765356145875,0.24823414,92667.0,92666.0,0.05017]
["bitfinex","BTCUSD",1765356146697,0.24923414,92667.0,92666.0,0.05017]
["bitfinex","BTCUSD",1765356147741,0.03340347,92667.0,92666.0,0.05017]
["bitfinex","BTCUSD",1765356148818,0.24923003,92667.0,92666.0,0.05017]
["bitfinex","BTCUSD",1765356149194,0.03340347,92667.0,92666.0,0.05017]
["bitfinex","BTCUSD",1765356149541,0.001,92667.0,92666.0,0.26599889]
["bitfinex","BTCUSD",1765356150540,0.001,92667.0,92666.0,0.05017]
["bitfinex","BTCUSD",1765356150746,0.21682656,92667.0,92666.0,0.05017]
["bitfinex","BTCUSD",1765356151448,0.21682656,92667.0,92666.0,0.26599889]
["bitfinex","BTCUSD",1765356151449,0.001,92667.0,92666.0,0.26599889]
["bitfinex","BTCUSD",1765356151784,0.001,92667.0,92666.0,0.05017]
["bitfinex","BTCUSD",1765356151959,0.001,92667.0,92666.0,0.26599889]
["bitfinex","BTCUSD",1765356152959,0.000107,92668.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1765356153161,0.000107,92668.0,92667.0,0.25455656]
["bitfinex","BTCUSD",1765356154373,0.000107,92668.0,92667.0,0.25555656]
["bitfinex","BTCUSD",1765356158864,0.000107,92668.0,92667.0,0.27678265]
["bitfinex","BTCUSD",1765356159459,0.000107,92668.0,92667.0,0.27578265]
["bitfinex","BTCUSD",1765356159861,0.000107,92668.0,92667.0,0.27778265]
["bitfinex","BTCUSD",1765356160078,0.000107,92668.0,92667.0,0.28178265]
["bitfinex","BTCUSD",1765356160320,0.000107,92668.0,92667.0,0.27978265]
["bitfinex","BTCUSD",1765356161104,0.000107,92668.0,92667.0,0.28478265]
["bitfinex","BTCUSD",1765356161880,0.000107,92668.0,92667.0,0.28078265]
["bitfinex","BTCUSD",1765356162211,0.000107,92668.0,92667.0,0.29657025]
["bitfinex","BTCUSD",1765356168010,0.000107,92668.0,92667.0,0.27534416]
["bitfinex","BTCUSD",1765356170851,0.000107,92668.0,92667.0,0.29657025]
["bitfinex","BTCUSD",1765356171608,0.000107,92668.0,92667.0,0.27534416]
["bitfinex","BTCUSD",1765356172329,0.000107,92668.0,92667.0,0.27034416]
["bitfinex","BTCUSD",1765356172988,0.000107,92668.0,92667.0,0.27534416]
["bitfinex","BTCUSD",1765356173334,0.06252299,92705.0,92703.0,0.21574273]
["bitfinex","BTCUSD",1765356173572,0.27998106,92705.0,92704.0,0.03355]
["bitfinex","BTCUSD",1765356173773,0.00171998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356174570,0.00571998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356175005,0.00471998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356175368,0.00671998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356175570,0.00371998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356176046,0.00471998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356176314,0.00171998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356176743,0.00371998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356177265,0.00471998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356181816,0.00471998,92705.0,92704.0,0.04961]
["bitfinex","BTCUSD",1765356182019,0.00471998,92705.0,92704.0,0.26535042]
["bitfinex","BTCUSD",1765356182223,0.00560906,92705.0,92704.0,0.00972]
["bitfinex","BTCUSD",1765356182395,0.22134715,92705.0,92704.0,0.00972]
["bitfinex","BTCUSD",1765356183231,0.24293733,92705.0,92704.0,0.00972]
["bitfinex","BTCUSD",1765356183439,0.02159018,92702.0,92700.0,0.01205]
["bitfinex","BTCUSD",1765356183614,0.21574543,92702.0,92700.0,0.01205]
["bitfinex","BTCUSD",1765356183809,0.21574543,92702.0,92700.0,0.03588]
["bitfinex","BTCUSD",1765356184453,0.2157474,92701.0,92700.0,0.03588]
["bitfinex","BTCUSD",1765356184652,0.21574543,92702.0,92700.0,0.03588]
["bitfinex","BTCUSD",1765356184860,0.2157474,92701.0,92700.0,0.03588]
["bitfinex","BTCUSD",1765356185247,0.001,92702.0,92701.0,0.22653396]
["bitfinex","BTCUSD",1765356185455,0.001,92702.0,92700.0,0.06272748]
["bitfinex","BTCUSD",1765356185654,0.2157474,92701.0,92700.0,0.05194]
["bitfinex","BTCUSD",1765356186344,0.01078702,92704.0,92700.0,0.27847708]
["bitfinex","BTCUSD",1765356186517,0.002,92702.0,92701.0,0.03461737]
["bitfinex","BTCUSD",1765356186729,0.00171998,92705.0,92702.0,0.03461725]
["bitfinex","BTCUSD",1765356186872,0.00171998,92705.0,92703.0,0.21574081]
["bitfinex","BTCUSD",1765356187073,0.00171998,92705.0,92704.0,0.01606]
["bitfinex","BTCUSD",1765356187277,0.21745807,92705.0,92704.0,0.03932]
["bitfinex","BTCUSD",1765356189114,0.2157461,92702.0,92700.0,0.02283748]
["bitfinex","BTCUSD",1765356189339,0.2157461,92702.0,92700.0,0.04609748]
["bitfinex","BTCUSD",1765356189555,0.2157461,92702.0,92700.0,0.03531]
["bitfinex","BTCUSD",1765356189753,0.2157461,92702.0,92700.0,0.25105941]
["bitfinex","BTCUSD",1765356189955,0.22653434,92703.0,92700.0,0.25105941]
["bitfinex","BTCUSD",1765356189956,0.22653179,92703.0,92700.0,0.03531]
["bitfinex","BTCUSD",1765356190160,0.21575495,92698.0,92693.0,0.02326]
["bitfinex","BTCUSD",1765356190358,0.21575495,92698.0,92679.0,0.01209]
["bitfinex","BTCUSD",1765356190359,0.02159018,92693.0,92688.0,0.03413]
["bitfinex","BTCUSD",1765356190602,0.02159018,92693.0,92688.0,0.26069447]
["bitfinex","BTCUSD",1765356190603,0.2373562,92693.0,92688.0,0.26069447]
["bitfinex","BTCUSD",1765356190811,0.2373562,92693.0,92689.0,0.03519876]
["bitfinex","BTCUSD",1765356190982,0.02159018,92693.0,92692.0,0.05286]
["bitfinex","BTCUSD",1765356191679,0.02159018,92693.0,92692.0,0.26962835]
["bitfinex","BTCUSD",1765356191999,0.02159018,92693.0,92692.0,0.05386]
["bitfinex","BTCUSD",1765356192501,0.21576536,92694.0,92692.0,0.05386]
["bitfinex","BTCUSD",1765356192735,0.21576536,92694.0,92693.0,0.04081]
["bitfinex","BTCUSD",1765356193297,0.01078806,92695.0,92693.0,0.04081]
["bitfinex","BTCUSD",1765356193493,0.22654942,92695.0,92694.0,0.02441]
["bitfinex","BTCUSD",1765356193905,0.21576477,92694.0,92692.0,0.01305]
["bitfinex","BTCUSD",1765356194122,0.21576477,92694.0,92692.0,0.01205]
["bitfinex","BTCUSD",1765356194321,0.21576477,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765356194915,0.21576477,92694.0,92692.0,0.03646]
["bitfinex","BTCUSD",1765356195535,0.21776477,92694.0,92692.0,0.03646]
["bitfinex","BTCUSD",1765356195961,0.00054499,92693.0,92692.0,0.03646]
["bitfinex","BTCUSD",1765356197220,0.21631101,92693.0,92692.0,0.03646]
["bitfinex","BTCUSD",1765356197379,0.21631101,92693.0,92692.0,0.01205]
["bitfinex","BTCUSD",1765356197804,0.21577533,92689.0,92688.0,0.00972]
["bitfinex","BTCUSD",1765356197971,0.23736551,92689.0,92688.0,0.00972]
["bitfinex","BTCUSD",1765356198421,0.23736551,92689.0,92688.0,0.03413]
["bitfinex","BTCUSD",1765356198828,0.23736551,92689.0,92688.0,0.05053]
["bitfinex","BTCUSD",1765356199002,0.21677533,92689.0,92688.0,0.05053]
["bitfinex","BTCUSD",1765356199569,0.21677533,92689.0,92688.0,0.05153]
["bitfinex","BTCUSD",1765356200333,0.001,92689.0,92688.0,0.26730766]
["bitfinex","BTCUSD",1765356203293,0.00143027,92689.0,92688.0,0.26730766]
["bitfinex","BTCUSD",1765356206611,0.00143027,92689.0,92688.0,0.05153]
["bitfinex","BTCUSD",1765356207194,0.2172056,92689.0,92688.0,0.05153]
["bitfinex","BTCUSD",1765356208138,0.2172056,92689.0,92688.0,0.01072]
["bitfinex","BTCUSD",1765356209132,0.2172056,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765356209358,0.27812578,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765356209564,0.25472578,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765356209762,0.23879578,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765356218719,0.28937578,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765356218882,0.35189877,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765356220059,0.35089877,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765356220463,0.35489877,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765356220871,0.23739345,92677.0,92676.0,0.01247]
["bitfinex","BTCUSD",1765356221293,0.21581491,92672.0,92671.0,0.01247]
["bitfinex","BTCUSD",1765356221808,0.21581491,92672.0,92671.0,0.05285]
["bitfinex","BTCUSD",1765356222010,0.21581491,92672.0,92671.0,0.05296833]
["bitfinex","BTCUSD",1765356223219,0.21581258,92673.0,92671.0,0.05296833]
["bitfinex","BTCUSD",1765356223422,0.21581491,92672.0,92671.0,0.01258833]
["bitfinex","BTCUSD",1765356223821,0.21581491,92672.0,92671.0,0.02867833]
["bitfinex","BTCUSD",1765356223987,0.21581491,92672.0,92671.0,0.05296833]
["bitfinex","BTCUSD",1765356224627,0.21581491,92672.0,92671.0,0.05396833]
["bitfinex","BTCUSD",1765356226640,0.22658557,92681.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765356226841,0.2157967,92680.0,92678.0,0.02834]
["bitfinex","BTCUSD",1765356226994,0.2157967,92680.0,92678.0,0.01225]
["bitfinex","BTCUSD",1765356227202,0.2157967,92680.0,92679.0,0.04038]
["bitfinex","BTCUSD",1765356228166,0.2167967,92680.0,92679.0,0.04038]
["bitfinex","BTCUSD",1765356228394,0.001,92680.0,92679.0,0.04038]
["bitfinex","BTCUSD",1765356228576,0.002,92680.0,92679.0,0.04038]
["bitfinex","BTCUSD",1765356228780,0.003,92680.0,92679.0,0.04038]
["bitfinex","BTCUSD",1765356228983,0.21879628,92680.0,92679.0,0.04038]
["bitfinex","BTCUSD",1765356229128,0.003,92680.0,92679.0,0.25617861]
["bitfinex","BTCUSD",1765356230127,0.003,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765356231129,0.002,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765356231325,0.22681153,92682.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765356231592,0.001,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765356232249,0.001,92680.0,92678.0,0.22658997]
["bitfinex","BTCUSD",1765356232647,0.216797,92680.0,92678.0,0.22658997]
["bitfinex","BTCUSD",1765356232848,0.001,92680.0,92678.0,0.22658997]
["bitfinex","BTCUSD",1765356233079,0.001,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765356233272,0.01101908,92682.0,92680.0,0.215796]
["bitfinex","BTCUSD",1765356233433,0.0002295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356233834,0.21602117,92682.0,92680.0,0.215796]
["bitfinex","BTCUSD",1765356234133,0.22681075,92682.0,92679.0,0.22658849]
["bitfinex","BTCUSD",1765356234523,0.01101908,92682.0,92679.0,0.22658849]
["bitfinex","BTCUSD",1765356234747,0.0002295,92682.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1765356234880,0.0022295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356236078,0.0002295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356236485,0.0012295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356236690,0.0002295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356238469,0.01078969,92681.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765356238673,0.01078969,92681.0,92678.0,0.21579982]
["bitfinex","BTCUSD",1765356238876,0.21579639,92680.0,92678.0,0.21579982]
["bitfinex","BTCUSD",1765356239060,0.21579639,92680.0,92677.0,0.22659286]
["bitfinex","BTCUSD",1765356239255,0.21579639,92680.0,92659.0,0.02122609]
["bitfinex","BTCUSD",1765356239256,0.01079028,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765356239481,0.01079028,92676.0,92671.0,0.01090919]
["bitfinex","BTCUSD",1765356239701,0.22659524,92677.0,92674.0,0.21580925]
["bitfinex","BTCUSD",1765356239895,0.22659524,92677.0,92674.0,0.22659976]
["bitfinex","BTCUSD",1765356240092,0.21580793,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765356240516,0.21581491,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356240751,0.01079051,92674.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356240752,0.21581442,92673.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356240939,0.14971491,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356241450,0.21581491,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356241805,0.21581307,92673.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356242602,0.01079051,92674.0,92671.0,0.01090919]
["bitfinex","BTCUSD",1765356242918,0.21681291,92673.0,92671.0,0.22672625]
["bitfinex","BTCUSD",1765356243148,0.21681291,92673.0,92671.0,0.01090919]
["bitfinex","BTCUSD",1765356243521,0.21681328,92673.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356244107,0.001,92673.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356244331,0.001,92673.0,92671.0,0.2159352]
["bitfinex","BTCUSD",1765356244530,0.001,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765356245415,0.0002295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356247069,0.0012295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356248844,0.0022295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356249133,0.0012295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356249360,0.0022295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356249767,0.0012295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356251187,0.0012295,92682.0,92681.0,0.21779395]
["bitfinex","BTCUSD",1765356251362,0.0002295,92682.0,92681.0,0.21779395]
["bitfinex","BTCUSD",1765356251696,0.0002295,92682.0,92681.0,0.21679395]
["bitfinex","BTCUSD",1765356252070,0.0002295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356252276,0.0002295,92682.0,92681.0,0.21679395]
["bitfinex","BTCUSD",1765356252683,0.0002295,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356252886,0.0002295,92682.0,92681.0,0.21679395]
["bitfinex","BTCUSD",1765356253086,0.0002295,92682.0,92681.0,0.21779395]
["bitfinex","BTCUSD",1765356268068,0.0002295,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356268270,0.21602113,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356268649,0.23761131,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356268858,0.21602113,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356269278,0.0002295,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356270140,0.0002295,92682.0,92681.0,0.21779395]
["bitfinex","BTCUSD",1765356270943,0.0002295,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356272718,0.21602113,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356272923,0.0002295,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356273120,0.0002295,92682.0,92681.0,0.21779395]
["bitfinex","BTCUSD",1765356273977,0.21602113,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356274740,0.0002295,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356275114,0.20481031,92683.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356275294,0.21579163,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356275483,0.20481031,92683.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356276104,0.20481031,92683.0,92681.0,0.21779386]
["bitfinex","BTCUSD",1765356276307,0.20481031,92683.0,92681.0,0.001]
["bitfinex","BTCUSD",1765356277038,0.20481031,92683.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356278382,0.21579163,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356279214,0.21579163,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1765356280042,0.21579163,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356280247,0.20481031,92683.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356280450,0.01078934,92684.0,92681.0,0.01278969]
["bitfinex","BTCUSD",1765356280654,0.22657823,92684.0,92681.0,0.01278969]
["bitfinex","BTCUSD",1765356280861,0.21579126,92683.0,92681.0,0.01278969]
["bitfinex","BTCUSD",1765356281056,0.21579126,92683.0,92681.0,0.002]
["bitfinex","BTCUSD",1765356281291,0.21579163,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1765356282267,0.21579163,92682.0,92680.0,0.21579617]
["bitfinex","BTCUSD",1765356282466,0.22658072,92683.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765356282675,0.21579163,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1765356283094,0.22658072,92683.0,92679.0,0.22658798]
["bitfinex","BTCUSD",1765356283095,0.22758072,92683.0,92680.0,0.21579604]
["bitfinex","BTCUSD",1765356283710,0.21579191,92682.0,92680.0,0.21579604]
["bitfinex","BTCUSD",1765356283907,0.22658072,92683.0,92680.0,0.21579604]
["bitfinex","BTCUSD",1765356284110,0.22758072,92683.0,92680.0,0.21579604]
["bitfinex","BTCUSD",1765356284525,0.22758072,92683.0,92680.0,0.22658585]
["bitfinex","BTCUSD",1765356285345,0.21579172,92682.0,92680.0,0.22658585]
["bitfinex","BTCUSD",1765356285966,0.01178946,92683.0,92681.0,0.21579275]
["bitfinex","BTCUSD",1765356286360,0.22658038,92684.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1765356286561,0.22657391,92685.0,92682.0,0.22658048]
["bitfinex","BTCUSD",1765356286759,0.2265755,92686.0,92683.0,0.21578737]
["bitfinex","BTCUSD",1765356286760,0.22657346,92686.0,92683.0,0.21578737]
["bitfinex","BTCUSD",1765356287775,0.22657346,92686.0,92683.0,0.22657683]
["bitfinex","BTCUSD",1765356287951,0.22757346,92686.0,92683.0,0.22657683]
["bitfinex","BTCUSD",1765356288350,0.001,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765356289154,0.22679123,92690.0,92687.0,0.21577772]
["bitfinex","BTCUSD",1765356289494,0.22679123,92690.0,92687.0,0.22656671]
["bitfinex","BTCUSD",1765356290157,0.01101811,92690.0,92686.0,0.22656982]
["bitfinex","BTCUSD",1765356290378,0.22679517,92690.0,92686.0,0.22656982]
["bitfinex","BTCUSD",1765356290608,0.22779517,92690.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765356290829,0.22679517,92690.0,92687.0,0.22656729]
["bitfinex","BTCUSD",1765356290977,0.21577556,92689.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765356291174,0.22779517,92690.0,92687.0,0.22656837]
["bitfinex","BTCUSD",1765356291432,0.00122946,92690.0,92688.0,0.2157774]
["bitfinex","BTCUSD",1765356291833,0.00122946,92690.0,92687.0,0.22656837]
["bitfinex","BTCUSD",1765356292037,0.00122946,92690.0,92688.0,0.21577583]
["bitfinex","BTCUSD",1765356292274,0.01079051,92674.0,92660.0,0.00099999]
["bitfinex","BTCUSD",1765356292479,0.01079051,92674.0,92650.0,0.07767662]
["bitfinex","BTCUSD",1765356292480,1.5790342,92672.0,92650.0,0.07767662]
["bitfinex","BTCUSD",1765356292682,1.6239465,92672.0,92623.0,0.08847307]
["bitfinex","BTCUSD",1765356292807,1.6239465,92672.0,92610.0,0.55978571]
["bitfinex","BTCUSD",1765356292808,1.69186411,92672.0,92619.0,0.11008636]
["bitfinex","BTCUSD",1765356293010,1.69186411,92672.0,92622.0,0.21593002]
["bitfinex","BTCUSD",1765356293214,1.65035848,92672.0,92620.0,0.30975959]
["bitfinex","BTCUSD",1765356293412,1.65035848,92672.0,92628.0,0.21591594]
["bitfinex","BTCUSD",1765356293635,1.68277046,92672.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765356293834,1.69877046,92672.0,92671.0,0.00111833]
["bitfinex","BTCUSD",1765356294616,1.6707609,92672.0,92671.0,0.00111833]
["bitfinex","BTCUSD",1765356295090,1.6827609,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356295995,1.78528018,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356297498,0.78528018,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356297777,1.78528018,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356298480,0.78528018,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356298687,1.78528018,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356300425,0.78528018,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356300969,0.75196176,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356301401,0.68943877,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356302017,0.75196176,92672.0,92671.0,0.00211833]
["bitfinex","BTCUSD",1765356302420,0.73996176,92672.0,92671.0,0.00111833]
["bitfinex","BTCUSD",1765356302633,0.72396176,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356302860,0.72796176,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356303096,0.73396176,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356303270,0.72996176,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356304695,0.73396176,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356308789,0.75703725,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356310551,0.76705353,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356313297,0.88065353,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356313497,0.76705353,92672.0,92671.0,0.00011833]
["bitfinex","BTCUSD",1765356315138,0.22671364,92628.0,92625.0,0.22671875]
["bitfinex","BTCUSD",1765356315348,0.22671364,92628.0,92625.0,0.01091481]
["bitfinex","BTCUSD",1765356315564,0.21592196,92627.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356315770,0.21592209,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356316823,0.21592209,92626.0,92625.0,0.00211859]
["bitfinex","BTCUSD",1765356317552,0.21592209,92626.0,92625.0,0.00511859]
["bitfinex","BTCUSD",1765356317754,0.21592209,92626.0,92625.0,0.00311859]
["bitfinex","BTCUSD",1765356318166,0.21692209,92626.0,92625.0,0.00811859]
["bitfinex","BTCUSD",1765356320229,0.23851227,92626.0,92625.0,0.00811859]
["bitfinex","BTCUSD",1765356321753,0.21692209,92626.0,92625.0,0.00811859]
["bitfinex","BTCUSD",1765356322446,0.23851227,92626.0,92625.0,0.00811859]
["bitfinex","BTCUSD",1765356322646,0.21692209,92626.0,92625.0,0.00811859]
["bitfinex","BTCUSD",1765356326376,0.23851227,92626.0,92625.0,0.00811859]
["bitfinex","BTCUSD",1765356326782,0.24012514,92626.0,92625.0,0.00811859]
["bitfinex","BTCUSD",1765356327410,0.23912514,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356327611,0.24992369,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356327846,0.24992369,92626.0,92625.0,0.00311859]
["bitfinex","BTCUSD",1765356328055,0.24992369,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356328521,0.25092369,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356329351,0.25092369,92626.0,92625.0,0.00111859]
["bitfinex","BTCUSD",1765356329864,0.25092369,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356330628,0.24992369,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356330877,0.25092369,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356331595,0.24012514,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356332072,0.30264813,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356336155,0.30164813,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356336871,0.30264813,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356337227,0.30364813,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356337765,0.30264813,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356338172,0.30164813,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356338372,0.23912514,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356338574,0.24112514,92626.0,92625.0,0.00211859]
["bitfinex","BTCUSD",1765356339135,0.21953496,92626.0,92625.0,0.00211859]
["bitfinex","BTCUSD",1765356339583,0.21753496,92626.0,92625.0,0.00211859]
["bitfinex","BTCUSD",1765356339716,0.21753496,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356339910,0.21592209,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356340116,0.21592209,92626.0,92625.0,0.00111859]
["bitfinex","BTCUSD",1765356340328,0.23751227,92626.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356340576,0.02315653,92629.0,92625.0,0.01091481]
["bitfinex","BTCUSD",1765356340780,0.2159154,92629.0,92626.0,0.21591978]
["bitfinex","BTCUSD",1765356341042,0.22671064,92630.0,92627.0,0.22671373]
["bitfinex","BTCUSD",1765356341777,0.01079528,92633.0,92629.0,0.22670855]
["bitfinex","BTCUSD",1765356341930,0.02894566,92638.0,92625.0,0.01091481]
["bitfinex","BTCUSD",1765356341931,0.03974013,92640.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765356342136,0.22668904,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765356342474,0.01079458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765356342595,0.30149458,92639.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765356342795,0.22668442,92640.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765356342796,0.02315653,92640.0,92637.0,0.2266911]
["bitfinex","BTCUSD",1765356342999,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765356343236,0.001,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765356343515,0.001,92639.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765356343728,0.001,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765356344433,0.02159018,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765356344725,0.21588083,92644.0,92640.0,0.22667962]
["bitfinex","BTCUSD",1765356344876,0.2907,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765356345075,0.2907,92645.0,92643.0,0.21588036]
["bitfinex","BTCUSD",1765356345259,0.2907,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765356345478,0.01079342,92649.0,92645.0,0.2266717]
["bitfinex","BTCUSD",1765356345679,0.01079342,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765356345680,0.21587365,92647.0,92644.0,0.22667366]
["bitfinex","BTCUSD",1765356346093,0.2266673,92647.0,92643.0,0.2266754]
["bitfinex","BTCUSD",1765356346503,0.01079377,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765356346702,0.2158781,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765356346908,0.2158781,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1765356347154,0.21588049,92644.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765356347522,0.2158781,92645.0,92643.0,0.002]
["bitfinex","BTCUSD",1765356347722,0.22667371,92646.0,92642.0,0.22667882]
["bitfinex","BTCUSD",1765356347905,0.01079389,92645.0,92642.0,0.22667882]
["bitfinex","BTCUSD",1765356348132,0.2266717,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1765356348788,0.2276717,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1765356349137,0.2266717,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765356349365,0.001,92645.0,92643.0,0.22667659]
["bitfinex","BTCUSD",1765356349544,0.001,92645.0,92643.0,0.22767659]
["bitfinex","BTCUSD",1765356349772,0.001,92645.0,92643.0,0.22667659]
["bitfinex","BTCUSD",1765356350126,0.001,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1765356350446,0.001,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765356350762,0.21587788,92645.0,92643.0,0.01279412]
["bitfinex","BTCUSD",1765356350966,0.21687788,92645.0,92643.0,0.22667623]
["bitfinex","BTCUSD",1765356351168,0.001,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765356351488,0.01079365,92647.0,92644.0,0.22667414]
["bitfinex","BTCUSD",1765356351709,0.01079365,92647.0,92642.0,0.22667679]
["bitfinex","BTCUSD",1765356351710,0.010794,92644.0,92642.0,0.21588477]
["bitfinex","BTCUSD",1765356351945,0.22667377,92645.0,92642.0,0.22667901]
["bitfinex","BTCUSD",1765356352277,0.03238395,92646.0,92644.0,0.002]
["bitfinex","BTCUSD",1765356352485,0.21587781,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765356352703,0.03238395,92646.0,92643.0,0.21588172]
["bitfinex","BTCUSD",1765356352704,0.24826153,92646.0,92643.0,0.21588172]
["bitfinex","BTCUSD",1765356353282,0.21587782,92645.0,92643.0,0.21588172]
["bitfinex","BTCUSD",1765356353479,0.03238395,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765356353480,0.02159018,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765356353704,0.02159018,92646.0,92644.0,0.21687933]
["bitfinex","BTCUSD",1765356353884,0.23746572,92646.0,92644.0,0.21587933]
["bitfinex","BTCUSD",1765356354085,0.02159018,92646.0,92644.0,0.21587933]
["bitfinex","BTCUSD",1765356354298,0.02159018,92646.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765356354896,0.01079365,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765356355162,0.21587607,92646.0,92643.0,0.01279412]
["bitfinex","BTCUSD",1765356355362,0.21587607,92646.0,92643.0,0.22667201]
["bitfinex","BTCUSD",1765356355363,0.02159018,92644.0,92643.0,0.22667201]
["bitfinex","BTCUSD",1765356355961,0.001,92646.0,92644.0,0.21587847]
["bitfinex","BTCUSD",1765356356757,0.24825579,92648.0,92644.0,0.22667247]
["bitfinex","BTCUSD",1765356356922,0.24825579,92648.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765356357121,0.2158736,92647.0,92644.0,0.22667247]
["bitfinex","BTCUSD",1765356357377,0.22666725,92647.0,92644.0,0.22667247]
["bitfinex","BTCUSD",1765356357784,0.2158758,92646.0,92644.0,0.22667247]
["bitfinex","BTCUSD",1765356358085,0.21587832,92645.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765356358287,0.22666957,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765356358440,0.22667365,92645.0,92642.0,0.21588293]
["bitfinex","BTCUSD",1765356358641,0.22667365,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1765356358887,0.22667365,92645.0,92642.0,0.22667717]
["bitfinex","BTCUSD",1765356359429,0.21587361,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765356360182,0.02159018,92648.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765356360422,0.21587377,92647.0,92644.0,0.21587827]
["bitfinex","BTCUSD",1765356360572,0.21587567,92646.0,92644.0,0.21587827]
["bitfinex","BTCUSD",1765356360782,0.21587578,92646.0,92644.0,0.21587827]
["bitfinex","BTCUSD",1765356360982,0.22666928,92646.0,92644.0,0.21587998]
["bitfinex","BTCUSD",1765356361325,0.01079377,92646.0,92642.0,0.22867852]
["bitfinex","BTCUSD",1765356361533,0.22667659,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765356361729,0.22667659,92643.0,92640.0,0.22668198]
["bitfinex","BTCUSD",1765356362110,0.22667659,92643.0,92641.0,0.21588657]
["bitfinex","BTCUSD",1765356362312,0.01079435,92641.0,92639.0,0.21589058]
["bitfinex","BTCUSD",1765356362513,0.21589179,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765356362878,0.0107947,92638.0,92635.0,0.22669425]
["bitfinex","BTCUSD",1765356363167,0.21589648,92637.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765356363362,0.22669163,92637.0,92631.0,0.22670383]
["bitfinex","BTCUSD",1765356363597,0.02159018,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765356363993,0.2159013,92635.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765356364184,0.21591039,92632.0,92629.0,0.2267096]
["bitfinex","BTCUSD",1765356364376,0.22670579,92632.0,92629.0,0.2267096]
["bitfinex","BTCUSD",1765356364579,0.22670579,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765356364837,0.03238511,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765356365060,0.22668909,92638.0,92635.0,0.22669426]
["bitfinex","BTCUSD",1765356365230,0.22668909,92638.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765356365231,0.01079482,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765356365823,0.22669179,92637.0,92634.0,0.21590114]
["bitfinex","BTCUSD",1765356366220,0.22669179,92637.0,92635.0,0.002]
["bitfinex","BTCUSD",1765356366565,0.22669179,92637.0,92634.0,0.21590114]
["bitfinex","BTCUSD",1765356367046,0.21589739,92637.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765356367259,0.01079482,92637.0,92634.0,0.22669809]
["bitfinex","BTCUSD",1765356367602,0.22669297,92637.0,92635.0,0.21590071]
["bitfinex","BTCUSD",1765356368056,0.01079482,92637.0,92635.0,0.21590071]
["bitfinex","BTCUSD",1765356368269,0.22668933,92638.0,92636.0,0.21589813]
["bitfinex","BTCUSD",1765356368270,0.0107947,92638.0,92636.0,0.21589813]
["bitfinex","BTCUSD",1765356368466,0.01079458,92639.0,92636.0,0.22669306]
["bitfinex","BTCUSD",1765356368670,0.22668717,92639.0,92635.0,0.01279505]
["bitfinex","BTCUSD",1765356368870,0.21589878,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1765356369014,0.22669842,92635.0,92632.0,0.22669933]
["bitfinex","BTCUSD",1765356369219,0.22669929,92634.0,92631.0,0.22670387]
["bitfinex","BTCUSD",1765356369470,0.22669618,92635.0,92632.0,0.22670262]
["bitfinex","BTCUSD",1765356369647,0.01079517,92634.0,92631.0,0.22670179]
["bitfinex","BTCUSD",1765356369856,0.2267029,92633.0,92630.0,0.21591261]
["bitfinex","BTCUSD",1765356370058,0.01079528,92633.0,92630.0,0.22670824]
["bitfinex","BTCUSD",1765356370255,0.02159018,92636.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1765356370440,0.23749068,92636.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1765356370638,0.21590155,92635.0,92633.0,0.22670105]
["bitfinex","BTCUSD",1765356370833,0.24828561,92636.0,92633.0,0.22670105]
["bitfinex","BTCUSD",1765356371041,0.02159018,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765356371463,0.02159018,92636.0,92634.0,0.21590164]
["bitfinex","BTCUSD",1765356371667,0.23748952,92636.0,92633.0,0.22669691]
["bitfinex","BTCUSD",1765356371830,0.23748952,92636.0,92634.0,0.21590342]
["bitfinex","BTCUSD",1765356372037,0.23748952,92636.0,92633.0,0.22669691]
["bitfinex","BTCUSD",1765356372038,0.02159018,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765356372686,0.02259018,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765356373003,0.02159018,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765356374067,0.23748904,92636.0,92634.0,0.21590292]
["bitfinex","BTCUSD",1765356374272,0.02159018,92636.0,92634.0,0.21590233]
["bitfinex","BTCUSD",1765356374468,0.23748901,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1765356374670,0.21589883,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1765356375107,0.23910188,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1765356375749,0.23910188,92636.0,92615.0,0.21594722]
["bitfinex","BTCUSD",1765356375750,0.23751227,92626.0,92615.0,0.21594722]
["bitfinex","BTCUSD",1765356375988,0.23912514,92626.0,92616.0,0.21594335]
["bitfinex","BTCUSD",1765356376189,0.23912514,92626.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765356376529,0.23912514,92626.0,92617.0,0.22674013]
["bitfinex","BTCUSD",1765356376917,0.23912514,92626.0,92625.0,0.00111859]
["bitfinex","BTCUSD",1765356377315,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765356377567,0.01079447,92640.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765356377781,0.01079447,92640.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765356377982,0.22668601,92640.0,92636.0,0.2266931]
["bitfinex","BTCUSD",1765356378423,0.22668601,92640.0,92637.0,0.21589588]
["bitfinex","BTCUSD",1765356378598,0.2158949,92638.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765356378794,0.21589878,92636.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765356378997,0.01079552,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765356379292,0.01079552,92631.0,92625.0,0.00011859]
["bitfinex","BTCUSD",1765356379452,0.03238558,92632.0,92626.0,0.21591997]
["bitfinex","BTCUSD",1765356379665,0.21591044,92631.0,92627.0,0.21591968]
["bitfinex","BTCUSD",1765356379864,0.21591044,92631.0,92628.0,0.2159159]
["bitfinex","BTCUSD",1765356380068,0.22670596,92631.0,92628.0,0.22671177]
["bitfinex","BTCUSD",1765356380670,0.2266932,92637.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765356380886,0.02159018,92636.0,92634.0,0.21590129]
["bitfinex","BTCUSD",1765356382081,0.02159018,92636.0,92634.0,0.22769646]
["bitfinex","BTCUSD",1765356382574,0.02159018,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765356383283,0.22668522,92640.0,92637.0,0.2266894]
["bitfinex","BTCUSD",1765356383486,0.21588718,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765356383713,0.2907,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765356383918,0.01079365,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765356384065,0.22667815,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765356384249,0.2907,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765356384678,0.2907,92644.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765356385257,0.01079389,92645.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765356385463,0.2907,92644.0,92642.0,0.22667904]
["bitfinex","BTCUSD",1765356385916,0.2907,92644.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765356386116,0.01079365,92647.0,92644.0,0.2158782]
["bitfinex","BTCUSD",1765356386318,0.2907,92647.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765356386664,0.0340475,92650.0,92647.0,0.21587123]
["bitfinex","BTCUSD",1765356386855,0.01079342,92649.0,92644.0,0.22667189]
["bitfinex","BTCUSD",1765356387013,0.22666786,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765356387217,0.0107933,92650.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765356387425,0.22665466,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765356387772,0.22665466,92652.0,92648.0,0.22666232]
["bitfinex","BTCUSD",1765356388340,0.22665466,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765356388341,0.01079319,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765356388707,0.01079319,92651.0,92648.0,0.22666436]
["bitfinex","BTCUSD",1765356388908,0.22666164,92650.0,92647.0,0.01179365]
["bitfinex","BTCUSD",1765356389305,0.22666164,92650.0,92647.0,0.22766583]
["bitfinex","BTCUSD",1765356389512,0.21587082,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1765356389909,0.21587425,92647.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765356390106,0.0107933,92650.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765356390312,0.22666137,92650.0,92648.0,0.001]
["bitfinex","BTCUSD",1765356390663,0.52603607,92660.0,92648.0,0.001]
["bitfinex","BTCUSD",1765356390664,0.0107926,92656.0,92649.0,0.22665971]
["bitfinex","BTCUSD",1765356390804,0.0107926,92656.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765356391014,0.2158598,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765356391429,0.21586383,92651.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765356391794,0.21587172,92648.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765356391939,0.21587172,92648.0,92645.0,0.22667129]
["bitfinex","BTCUSD",1765356392158,0.22666482,92648.0,92645.0,0.22667129]
["bitfinex","BTCUSD",1765356392750,0.01079354,92648.0,92646.0,0.21587511]
["bitfinex","BTCUSD",1765356392950,0.01079354,92648.0,92645.0,0.22667129]
["bitfinex","BTCUSD",1765356393161,0.21587327,92647.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765356393700,0.21587327,92647.0,92645.0,0.002]
["bitfinex","BTCUSD",1765356394309,0.22666692,92647.0,92644.0,0.22666975]
["bitfinex","BTCUSD",1765356394921,0.22666692,92647.0,92645.0,0.21787745]
["bitfinex","BTCUSD",1765356395133,0.22666692,92647.0,92645.0,0.002]
["bitfinex","BTCUSD",1765356395909,0.01079354,92648.0,92646.0,0.21587457]
["bitfinex","BTCUSD",1765356396077,0.2266644,92648.0,92646.0,0.21587457]
["bitfinex","BTCUSD",1765356396579,0.22666625,92648.0,92645.0,0.22666947]
["bitfinex","BTCUSD",1765356397096,0.01079354,92648.0,92646.0,0.21687528]
["bitfinex","BTCUSD",1765356397950,0.01079354,92648.0,92646.0,0.21587528]
["bitfinex","BTCUSD",1765356398472,0.22666191,92649.0,92646.0,0.22666905]
["bitfinex","BTCUSD",1765356398843,0.0107933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765356399043,0.01079354,92648.0,92645.0,0.002]
["bitfinex","BTCUSD",1765356399245,0.22666842,92648.0,92645.0,0.21787728]
["bitfinex","BTCUSD",1765356399447,0.22666457,92648.0,92646.0,0.21587503]
["bitfinex","BTCUSD",1765356399650,0.0107933,92650.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765356399825,0.21587116,92648.0,92646.0,0.22766879]
["bitfinex","BTCUSD",1765356400032,0.22666212,92649.0,92646.0,0.22666879]
["bitfinex","BTCUSD",1765356400430,0.21587152,92648.0,92645.0,0.2286717]
["bitfinex","BTCUSD",1765356400630,0.21587152,92648.0,92645.0,0.2266717]
["bitfinex","BTCUSD",1765356400863,0.21587152,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1765356401183,0.21587152,92648.0,92646.0,0.2158749]
["bitfinex","BTCUSD",1765356401683,0.22666212,92649.0,92646.0,0.2158749]
["bitfinex","BTCUSD",1765356401851,0.22666336,92649.0,92646.0,0.2158749]
["bitfinex","BTCUSD",1765356402439,0.21585102,92657.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1765356402639,0.01079249,92657.0,92653.0,0.22665039]
["bitfinex","BTCUSD",1765356402960,0.03240655,92660.0,92653.0,0.22664979]
["bitfinex","BTCUSD",1765356403163,0.30149225,92659.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1765356403479,0.51733759,92659.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1765356403687,0.2907,92659.0,92657.0,0.00011859]
["bitfinex","BTCUSD",1765356404089,0.04319766,92661.0,92657.0,0.00011859]
["bitfinex","BTCUSD",1765356404090,0.03240564,92661.0,92657.0,0.01091108]
["bitfinex","BTCUSD",1765356404268,0.2907,92662.0,92660.0,0.21584111]
["bitfinex","BTCUSD",1765356404471,0.2907,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765356404472,0.51733106,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765356405137,0.002,92659.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765356405382,0.002,92659.0,92658.0,0.22663989]
["bitfinex","BTCUSD",1765356405583,0.50653822,92662.0,92659.0,0.21584371]
["bitfinex","BTCUSD",1765356405732,0.51733013,92662.0,92659.0,0.22663596]
["bitfinex","BTCUSD",1765356405932,0.52133013,92662.0,92659.0,0.22663596]
["bitfinex","BTCUSD",1765356406151,0.2927,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765356406533,0.2927,92662.0,92660.0,0.21584285]
["bitfinex","BTCUSD",1765356407353,0.002,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765356408043,0.005,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765356408474,0.002,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765356408646,0.2266187,92667.0,92664.0,0.2158321]
["bitfinex","BTCUSD",1765356409072,0.002,92662.0,92661.0,0.22663255]
["bitfinex","BTCUSD",1765356409291,0.21583469,92664.0,92661.0,0.22663255]
["bitfinex","BTCUSD",1765356409447,0.22662041,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765356409653,0.21583192,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765356409899,0.21583192,92665.0,92662.0,0.22662807]
["bitfinex","BTCUSD",1765356410283,0.22662348,92665.0,92662.0,0.22663009]
["bitfinex","BTCUSD",1765356410954,0.01079156,92665.0,92662.0,0.002]
["bitfinex","BTCUSD",1765356411170,0.21583562,92664.0,92662.0,0.002]
["bitfinex","BTCUSD",1765356412087,0.21583562,92664.0,92661.0,0.2266316]
["bitfinex","BTCUSD",1765356412457,0.21583562,92664.0,92662.0,0.002]
["bitfinex","BTCUSD",1765356413224,0.21583562,92664.0,92661.0,0.2266316]
["bitfinex","BTCUSD",1765356413456,0.21583562,92664.0,92656.0,0.2158508]
["bitfinex","BTCUSD",1765356413457,0.01079179,92663.0,92657.0,0.21596612]
["bitfinex","BTCUSD",1765356413627,0.02159018,92660.0,92658.0,0.21584733]
["bitfinex","BTCUSD",1765356413867,0.01079202,92661.0,92658.0,0.2266397]
["bitfinex","BTCUSD",1765356414073,0.01079191,92662.0,92659.0,0.22663744]
["bitfinex","BTCUSD",1765356414243,0.02159018,92663.0,92659.0,0.22663744]
["bitfinex","BTCUSD",1765356414244,0.23742612,92663.0,92660.0,0.21584234]
["bitfinex","BTCUSD",1765356414445,0.02159018,92666.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765356414586,0.21582721,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765356414787,0.22661853,92667.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765356414988,0.22662033,92666.0,92662.0,0.21583595]
["bitfinex","BTCUSD",1765356415195,0.01079144,92666.0,92664.0,0.21583333]
["bitfinex","BTCUSD",1765356415434,0.22662142,92666.0,92663.0,0.2266254]
["bitfinex","BTCUSD",1765356415637,0.01079144,92666.0,92664.0,0.21583255]
["bitfinex","BTCUSD",1765356416077,0.22661797,92667.0,92664.0,0.22662422]
["bitfinex","BTCUSD",1765356416354,0.22661797,92667.0,92664.0,0.22862422]
["bitfinex","BTCUSD",1765356417200,0.22661797,92667.0,92664.0,0.22662422]
["bitfinex","BTCUSD",1765356417690,0.22661797,92667.0,92664.0,0.22862422]
["bitfinex","BTCUSD",1765356418543,0.22661769,92668.0,92664.0,0.01279167]
["bitfinex","BTCUSD",1765356418776,0.21582855,92667.0,92664.0,0.22862501]
["bitfinex","BTCUSD",1765356419002,0.21582855,92667.0,92664.0,0.22662501]
["bitfinex","BTCUSD",1765356419221,0.22661987,92667.0,92664.0,0.22662501]
["bitfinex","BTCUSD",1765356419417,0.22661987,92667.0,92664.0,0.22862501]
["bitfinex","BTCUSD",1765356419641,0.22661895,92667.0,92664.0,0.22862501]
["bitfinex","BTCUSD",1765356419865,0.22661938,92667.0,92664.0,0.22862501]
["bitfinex","BTCUSD",1765356420422,0.01079132,92667.0,92664.0,0.01279167]
["bitfinex","BTCUSD",1765356420559,0.01079121,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765356420560,0.22661974,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765356421017,0.21582863,92667.0,92664.0,0.01279167]
["bitfinex","BTCUSD",1765356421392,0.22661974,92668.0,92665.0,0.21582962]
["bitfinex","BTCUSD",1765356421594,0.22661974,92668.0,92666.0,0.21582859]
["bitfinex","BTCUSD",1765356421777,0.01079121,92668.0,92664.0,0.002]
["bitfinex","BTCUSD",1765356421983,0.21582831,92667.0,92664.0,0.2178321]
["bitfinex","BTCUSD",1765356422406,0.21583111,92666.0,92664.0,0.002]
["bitfinex","BTCUSD",1765356422560,0.01079144,92666.0,92659.0,0.21584485]
["bitfinex","BTCUSD",1765356422777,0.21584122,92661.0,92659.0,0.2266371]
["bitfinex","BTCUSD",1765356422990,0.01079179,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765356423199,0.24821298,92665.0,92660.0,0.22663267]
["bitfinex","BTCUSD",1765356423400,0.01079167,92664.0,92661.0,0.21583855]
["bitfinex","BTCUSD",1765356423650,0.01079167,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765356423846,0.22662562,92664.0,92660.0,0.22663474]
["bitfinex","BTCUSD",1765356424078,0.01079167,92664.0,92661.0,0.22663089]
["bitfinex","BTCUSD",1765356424650,0.01079167,92664.0,92662.0,0.21583631]
["bitfinex","BTCUSD",1765356424898,0.01079144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765356425314,0.2158327,92665.0,92662.0,0.22662559]
["bitfinex","BTCUSD",1765356426259,0.2158327,92665.0,92662.0,0.22862559]
["bitfinex","BTCUSD",1765356426766,0.001,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765356427188,0.2158327,92665.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765356427399,0.21583354,92664.0,92662.0,0.002]
["bitfinex","BTCUSD",1765356427975,0.2482175,92665.0,92662.0,0.002]
["bitfinex","BTCUSD",1765356428183,0.001,92664.0,92662.0,0.002]
["bitfinex","BTCUSD",1765356428595,0.001,92664.0,92662.0,0.21783647]
["bitfinex","BTCUSD",1765356428857,0.001,92664.0,92662.0,0.21583647]
["bitfinex","BTCUSD",1765356429015,0.001,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1765356429539,0.22662732,92665.0,92662.0,0.21583647]
["bitfinex","BTCUSD",1765356429680,0.22762732,92665.0,92662.0,0.21783647]
["bitfinex","BTCUSD",1765356430098,0.22762732,92665.0,92662.0,0.21583647]
["bitfinex","BTCUSD",1765356430361,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765356430473,0.21582009,92670.0,92667.0,0.22661689]
["bitfinex","BTCUSD",1765356430887,0.21582498,92668.0,92666.0,0.22661802]
["bitfinex","BTCUSD",1765356431129,0.22661356,92669.0,92666.0,0.22661802]
["bitfinex","BTCUSD",1765356431307,0.21582509,92668.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765356431508,0.22661356,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765356431710,0.21582837,92667.0,92664.0,0.22662491]
["bitfinex","BTCUSD",1765356431931,0.2266225,92666.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1765356432138,0.01079132,92667.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765356432432,0.01079132,92667.0,92665.0,0.21582925]
["bitfinex","BTCUSD",1765356432639,0.22662136,92666.0,92664.0,0.21583253]
["bitfinex","BTCUSD",1765356432882,0.001,92668.0,92666.0,0.21682889]
["bitfinex","BTCUSD",1765356433015,0.21682652,92668.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1765356433211,0.001,92668.0,92666.0,0.21582723]
["bitfinex","BTCUSD",1765356433433,0.22661481,92669.0,92666.0,0.21582723]
["bitfinex","BTCUSD",1765356433640,0.001,92667.0,92666.0,0.21582723]
["bitfinex","BTCUSD",1765356433850,0.001,92667.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1765356434256,0.21582584,92668.0,92666.0,0.21582828]
["bitfinex","BTCUSD",1765356434462,0.21682584,92668.0,92666.0,0.21582828]
["bitfinex","BTCUSD",1765356434631,0.21682584,92668.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1765356435006,0.22761705,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356435164,0.01179121,92668.0,92666.0,0.21682745]
["bitfinex","BTCUSD",1765356435369,0.01179121,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356435569,0.22761759,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356435778,0.22661759,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356436005,0.001,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356436657,0.22661759,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356436834,0.22761759,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356437568,0.21582656,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356437709,0.22843573,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1765356438131,0.02159018,92659.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765356438418,0.02159018,92660.0,92659.0,0.2158443]
["bitfinex","BTCUSD",1765356439025,0.21743943,92667.0,92657.0,0.01091108]
["bitfinex","BTCUSD",1765356439026,0.06252299,92684.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765356439225,0.21580855,92675.0,92672.0,0.21581278]
["bitfinex","BTCUSD",1765356439491,0.2266005,92675.0,92672.0,0.22660352]
["bitfinex","BTCUSD",1765356439642,0.21581135,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765356439843,0.22660757,92672.0,92669.0,0.22660869]
["bitfinex","BTCUSD",1765356440009,0.01079074,92672.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765356440232,0.01079132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765356440423,0.02169303,92673.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1765356440424,0.21582609,92669.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1765356440827,0.01079109,92669.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1765356441062,0.01079109,92669.0,92667.0,0.2158248]
["bitfinex","BTCUSD",1765356441278,0.22661496,92669.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1765356441678,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765356441884,0.22661725,92668.0,92666.0,0.2158281]
["bitfinex","BTCUSD",1765356442086,0.01079109,92669.0,92666.0,0.22661954]
["bitfinex","BTCUSD",1765356442286,0.22761473,92669.0,92667.0,0.001]
["bitfinex","BTCUSD",1765356442550,0.01179109,92669.0,92667.0,0.21582585]
["bitfinex","BTCUSD",1765356442744,0.001,92669.0,92667.0,0.21582585]
["bitfinex","BTCUSD",1765356442991,0.22661063,92670.0,92667.0,0.21582585]
["bitfinex","BTCUSD",1765356443112,0.01240349,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765356443336,0.22821662,92673.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356443531,0.21581665,92672.0,92669.0,0.2266127]
["bitfinex","BTCUSD",1765356443961,0.21581957,92670.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765356444165,0.21581769,92671.0,92668.0,0.22661471]
["bitfinex","BTCUSD",1765356444364,0.22660607,92672.0,92669.0,0.21582135]
["bitfinex","BTCUSD",1765356444541,0.21581806,92671.0,92669.0,0.21582135]
["bitfinex","BTCUSD",1765356444745,0.22660892,92671.0,92669.0,0.21582135]
["bitfinex","BTCUSD",1765356444945,0.22660892,92671.0,92668.0,0.22761471]
["bitfinex","BTCUSD",1765356445429,0.22860607,92672.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1765356445726,0.22860607,92672.0,92669.0,0.21682123]
["bitfinex","BTCUSD",1765356445876,0.22660607,92672.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1765356446377,0.002,92671.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1765356446762,0.22660607,92672.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1765356446960,0.22860607,92672.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1765356447203,0.002,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1765356447403,0.002,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765356447604,0.002,92672.0,92670.0,0.21581919]
["bitfinex","BTCUSD",1765356447838,0.21781541,92672.0,92670.0,0.21581919]
["bitfinex","BTCUSD",1765356448224,0.21581541,92672.0,92670.0,0.21581919]
["bitfinex","BTCUSD",1765356448579,0.002,92671.0,92670.0,0.21581919]
["bitfinex","BTCUSD",1765356448973,0.21581541,92672.0,92670.0,0.21681919]
["bitfinex","BTCUSD",1765356449528,0.21781541,92672.0,92670.0,0.21681919]
["bitfinex","BTCUSD",1765356450105,0.21781541,92672.0,92670.0,0.21681957]
["bitfinex","BTCUSD",1765356450106,0.21781602,92672.0,92670.0,0.21681957]
["bitfinex","BTCUSD",1765356450312,0.21781602,92672.0,92670.0,0.001]
["bitfinex","BTCUSD",1765356450494,0.01279074,92672.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1765356450643,0.21582398,92669.0,92666.0,0.22661823]
["bitfinex","BTCUSD",1765356450844,0.215825,92668.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765356451046,0.2158392,92662.0,92660.0,0.21584228]
["bitfinex","BTCUSD",1765356451272,0.22662795,92663.0,92660.0,0.21584228]
["bitfinex","BTCUSD",1765356451675,0.01079179,92663.0,92661.0,0.21583972]
["bitfinex","BTCUSD",1765356452035,0.01079179,92663.0,92661.0,0.21783972]
["bitfinex","BTCUSD",1765356452237,0.01079179,92663.0,92661.0,0.21583972]
["bitfinex","BTCUSD",1765356453140,0.22662971,92663.0,92659.0,0.22663687]
["bitfinex","BTCUSD",1765356453337,0.21583915,92662.0,92659.0,0.22663687]
["bitfinex","BTCUSD",1765356453540,0.22663037,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765356453742,0.01079179,92663.0,92660.0,0.01379214]
["bitfinex","BTCUSD",1765356453986,0.01079179,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765356454183,0.22662697,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765356454383,0.22662697,92664.0,92661.0,0.22663255]
["bitfinex","BTCUSD",1765356455701,0.22762697,92664.0,92661.0,0.22663255]
["bitfinex","BTCUSD",1765356455911,0.22762697,92664.0,92662.0,0.21583808]
["bitfinex","BTCUSD",1765356456086,0.22762594,92664.0,92662.0,0.21583808]
["bitfinex","BTCUSD",1765356456289,0.001,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765356457482,0.01079144,92666.0,92664.0,0.2158332]
["bitfinex","BTCUSD",1765356457799,0.21582698,92667.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1765356459025,0.21582698,92667.0,92664.0,0.22662341]
["bitfinex","BTCUSD",1765356459170,0.24820971,92668.0,92665.0,0.21582932]
["bitfinex","BTCUSD",1765356459375,0.21682915,92666.0,92664.0,0.22662341]
["bitfinex","BTCUSD",1765356460204,0.21682915,92666.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765356460407,0.21682915,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1765356460624,0.21583608,92663.0,92661.0,0.21583845]
["bitfinex","BTCUSD",1765356460831,0.21583608,92663.0,92660.0,0.21584161]
["bitfinex","BTCUSD",1765356460832,0.22662787,92663.0,92660.0,0.21584161]
["bitfinex","BTCUSD",1765356461041,0.22662787,92663.0,92661.0,0.21584045]
["bitfinex","BTCUSD",1765356461479,0.21583355,92664.0,92660.0,0.22663375]
["bitfinex","BTCUSD",1765356461694,0.02159018,92660.0,92657.0,0.00011859]
["bitfinex","BTCUSD",1765356461891,0.02159018,92660.0,92657.0,0.01091108]
["bitfinex","BTCUSD",1765356462088,0.02159018,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765356462292,0.0099963,92661.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765356463391,0.02159018,92662.0,92660.0,0.21584245]
["bitfinex","BTCUSD",1765356463599,0.02159018,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765356464015,0.001,92663.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765356464170,0.001,92663.0,92660.0,0.22663459]
["bitfinex","BTCUSD",1765356464171,0.21583619,92663.0,92660.0,0.22663459]
["bitfinex","BTCUSD",1765356464889,0.21583619,92663.0,92661.0,0.2178405]
["bitfinex","BTCUSD",1765356465082,0.21583619,92663.0,92661.0,0.2158405]
["bitfinex","BTCUSD",1765356465292,0.21683619,92663.0,92661.0,0.2158405]
["bitfinex","BTCUSD",1765356465743,0.21583619,92663.0,92661.0,0.2158405]
["bitfinex","BTCUSD",1765356466157,0.001,92663.0,92661.0,0.21583895]
["bitfinex","BTCUSD",1765356466360,0.001,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1765356467172,0.21582344,92669.0,92666.0,0.22661965]
["bitfinex","BTCUSD",1765356467336,0.01079109,92669.0,92666.0,0.22661927]
["bitfinex","BTCUSD",1765356467537,0.01079109,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765356467741,0.01079097,92670.0,92666.0,0.22661992]
["bitfinex","BTCUSD",1765356468147,0.22661054,92670.0,92667.0,0.21582543]
["bitfinex","BTCUSD",1765356468371,0.001,92669.0,92667.0,0.21582543]
["bitfinex","BTCUSD",1765356468773,0.21582264,92669.0,92667.0,0.21582543]
["bitfinex","BTCUSD",1765356469596,0.22761101,92670.0,92668.0,0.21582413]
["bitfinex","BTCUSD",1765356469749,0.22761101,92670.0,92667.0,0.22661675]
["bitfinex","BTCUSD",1765356470131,0.22661101,92670.0,92667.0,0.22661675]
["bitfinex","BTCUSD",1765356470369,0.21582403,92669.0,92667.0,0.001]
["bitfinex","BTCUSD",1765356470590,0.21682403,92669.0,92667.0,0.001]
["bitfinex","BTCUSD",1765356470760,0.21582529,92668.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765356470963,0.01079121,92668.0,92667.0,0.001]
["bitfinex","BTCUSD",1765356471383,0.22661544,92668.0,92666.0,0.21582827]
["bitfinex","BTCUSD",1765356471570,0.01079121,92668.0,92667.0,0.001]
["bitfinex","BTCUSD",1765356471770,0.001,92670.0,92667.0,0.01179132]
["bitfinex","BTCUSD",1765356472044,0.00161287,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765356472360,0.00161287,92673.0,92671.0,0.21581716]
["bitfinex","BTCUSD",1765356472770,0.00161287,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765356472973,0.24984755,92682.0,92679.0,0.22658635]
["bitfinex","BTCUSD",1765356473175,0.01179132,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765356473418,0.22758751,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765356473856,0.2157966,92680.0,92677.0,0.21580299]
["bitfinex","BTCUSD",1765356474094,0.2157966,92680.0,92677.0,0.22659315]
["bitfinex","BTCUSD",1765356474863,0.2157966,92680.0,92678.0,0.001]
["bitfinex","BTCUSD",1765356475028,0.2157966,92680.0,92677.0,0.22659315]
["bitfinex","BTCUSD",1765356475227,0.21579921,92679.0,92677.0,0.22659315]
["bitfinex","BTCUSD",1765356475628,0.22858641,92680.0,92677.0,0.22659315]
["bitfinex","BTCUSD",1765356475819,0.21579867,92679.0,92677.0,0.22659315]
["bitfinex","BTCUSD",1765356476019,0.01278981,92680.0,92677.0,0.22659315]
["bitfinex","BTCUSD",1765356476495,0.22858746,92680.0,92677.0,0.22659315]
["bitfinex","BTCUSD",1765356476697,0.22658863,92679.0,92676.0,0.22659547]
["bitfinex","BTCUSD",1765356477106,0.22858863,92679.0,92676.0,0.22659547]
["bitfinex","BTCUSD",1765356477321,0.01278993,92679.0,92677.0,0.2158032]
["bitfinex","BTCUSD",1765356477507,0.01078993,92679.0,92677.0,0.2158032]
["bitfinex","BTCUSD",1765356477853,0.002,92679.0,92677.0,0.2158032]
["bitfinex","BTCUSD",1765356478096,0.21779908,92679.0,92676.0,0.22659566]
["bitfinex","BTCUSD",1765356478333,0.22658619,92680.0,92677.0,0.21580242]
["bitfinex","BTCUSD",1765356478484,0.22658456,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765356478685,0.002,92679.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765356478889,0.002,92679.0,92678.0,0.22658866]
["bitfinex","BTCUSD",1765356479088,0.002,92679.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765356479309,0.002,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1765356479538,0.002,92679.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765356479740,0.003,92679.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765356480054,0.001,92679.0,92677.0,0.22659335]
["bitfinex","BTCUSD",1765356480357,0.003,92679.0,92677.0,0.22659335]
["bitfinex","BTCUSD",1765356480815,0.21679928,92679.0,92677.0,0.22659335]
["bitfinex","BTCUSD",1765356481255,0.22958921,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765356481466,0.22958921,92679.0,92676.0,0.22659438]
["bitfinex","BTCUSD",1765356481660,0.21580218,92678.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765356481814,0.21580218,92678.0,92676.0,0.2265958]
["bitfinex","BTCUSD",1765356482725,0.21680218,92678.0,92676.0,0.2265958]
["bitfinex","BTCUSD",1765356483070,0.001,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1765356483986,0.01078958,92682.0,92679.0,0.21579848]
["bitfinex","BTCUSD",1765356484632,0.22658279,92682.0,92680.0,0.21579587]
["bitfinex","BTCUSD",1765356484813,0.22658279,92682.0,92679.0,0.22658841]
["bitfinex","BTCUSD",1765356485026,0.22658132,92682.0,92679.0,0.22658841]
["bitfinex","BTCUSD",1765356485623,0.22658132,92682.0,92680.0,0.21579626]
["bitfinex","BTCUSD",1765356485863,0.01078958,92683.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1765356486021,0.01078958,92683.0,92681.0,0.21579195]
["bitfinex","BTCUSD",1765356486022,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356486641,0.00022946,92690.0,92688.0,0.21577693]
["bitfinex","BTCUSD",1765356486843,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356487410,0.00122946,92690.0,92689.0,0.21589392]
["bitfinex","BTCUSD",1765356488029,0.00022946,92690.0,92689.0,0.21589392]
["bitfinex","BTCUSD",1765356489040,0.00022946,92690.0,92689.0,0.2266807]
["bitfinex","BTCUSD",1765356489458,0.00022946,92690.0,92689.0,0.2276807]
["bitfinex","BTCUSD",1765356489658,0.00022946,92690.0,92689.0,0.2266807]
["bitfinex","BTCUSD",1765356490058,0.00122946,92690.0,92689.0,0.2346807]
["bitfinex","BTCUSD",1765356490263,0.00022946,92690.0,92689.0,0.2296807]
["bitfinex","BTCUSD",1765356490577,0.00022946,92690.0,92689.0,0.2306807]
["bitfinex","BTCUSD",1765356490886,0.00022946,92690.0,92689.0,0.2326807]
["bitfinex","BTCUSD",1765356492243,0.00022946,92690.0,92689.0,0.2266807]
["bitfinex","BTCUSD",1765356492469,0.00022946,92690.0,92689.0,0.2276807]
["bitfinex","BTCUSD",1765356492688,0.00022946,92690.0,92689.0,0.2296807]
["bitfinex","BTCUSD",1765356492931,0.00022946,92690.0,92689.0,0.2266807]
["bitfinex","BTCUSD",1765356493283,0.00022946,92690.0,92689.0,0.2286807]
["bitfinex","BTCUSD",1765356512639,0.00022946,92690.0,92689.0,0.21789392]
["bitfinex","BTCUSD",1765356522225,0.21761533,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356522426,0.23920551,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356523008,0.54000704,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356523211,0.52990551,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356523651,0.54069742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356524064,0.54069742,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356524284,0.54069742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356524673,0.54369742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356525260,0.54669742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356526723,0.54369742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356526871,0.54669742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356527073,0.54369742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356527515,0.54669742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356532683,0.54369742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356533111,0.54669742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356533289,0.52510724,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356533492,0.54210724,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356533836,0.53910724,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356533977,0.54210724,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356534178,0.56369742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356535126,0.54210724,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356535358,0.56369742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356536531,0.54210724,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356537455,0.56369742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356549802,0.56069742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356549974,0.55769742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356550177,0.56569742,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356552118,0.57580571,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356558167,0.55421553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356558519,0.57580571,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356559256,0.55021553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356559409,0.54621553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356559733,0.54921553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356559870,0.55221553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356560076,0.57380571,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356560273,0.55221553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356561083,0.54921553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356561279,0.54621553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356561508,0.55121553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356564639,0.57280571,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356565117,0.55121553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356565412,0.57280571,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356565837,0.55121553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356567285,0.57280571,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356567485,0.55121553,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356569763,0.57280571,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356578581,0.6353287,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356578964,0.69720028,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356579168,1.65856997,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356579823,1.65556997,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356580025,1.38086997,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356580323,1.39086997,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356580537,1.42161832,92690.0,92689.0,0.00111859]
["bitfinex","BTCUSD",1765356580836,1.42561832,92690.0,92689.0,0.00111859]
["bitfinex","BTCUSD",1765356581186,1.71331832,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356581586,1.69231832,92690.0,92689.0,0.00011859]
["bitfinex","BTCUSD",1765356581997,1.70031832,92690.0,92689.0,0.00111859]
["bitfinex","BTCUSD",1765356582410,1.66156997,92690.0,92689.0,0.00111859]
["bitfinex","BTCUSD",1765356583025,1.66856997,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356583225,1.66056997,92690.0,92689.0,0.00111859]
["bitfinex","BTCUSD",1765356583469,1.66456997,92690.0,92689.0,0.00111859]
["bitfinex","BTCUSD",1765356583855,1.67356997,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356593392,1.71226886,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356597587,1.67356997,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356598430,1.71226886,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356600837,1.71224141,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356601859,0.71224141,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356602076,1.71224141,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356602858,0.71224141,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356603086,1.71224141,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356603284,1.67354252,92690.0,92689.0,0.00211859]
["bitfinex","BTCUSD",1765356606336,1.67354252,92690.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765356606337,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765356606545,0.22668148,92641.0,92640.0,0.00011863]
["bitfinex","BTCUSD",1765356606738,0.01079435,92641.0,92640.0,0.00011863]
["bitfinex","BTCUSD",1765356606992,0.2436794,92642.0,92640.0,0.00011863]
["bitfinex","BTCUSD",1765356607188,0.02779424,92642.0,92640.0,0.21600802]
["bitfinex","BTCUSD",1765356607421,0.017,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1765356608564,0.017,92642.0,92641.0,0.21788713]
["bitfinex","BTCUSD",1765356608985,0.017,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1765356609207,0.0099963,92667.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765356609411,0.01079202,92661.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1765356609609,0.02779214,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765356609815,0.22663776,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765356609987,0.017,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765356610389,0.001,92657.0,92656.0,0.22664466]
["bitfinex","BTCUSD",1765356610799,0.018,92657.0,92656.0,0.22664466]
["bitfinex","BTCUSD",1765356611407,0.017,92657.0,92656.0,0.22664466]
["bitfinex","BTCUSD",1765356611766,0.017,92657.0,92656.0,0.22864466]
["bitfinex","BTCUSD",1765356611940,0.017,92657.0,92656.0,0.23264466]
["bitfinex","BTCUSD",1765356612105,0.017,92657.0,92656.0,0.22664466]
["bitfinex","BTCUSD",1765356612528,0.018,92657.0,92656.0,0.23264466]
["bitfinex","BTCUSD",1765356612735,0.017,92657.0,92656.0,0.22864466]
["bitfinex","BTCUSD",1765356613157,0.018,92657.0,92656.0,0.23564466]
["bitfinex","BTCUSD",1765356613363,0.017,92657.0,92656.0,0.22864466]
["bitfinex","BTCUSD",1765356613523,0.017,92657.0,92656.0,0.22664466]
["bitfinex","BTCUSD",1765356613927,0.017,92657.0,92656.0,0.22864466]
["bitfinex","BTCUSD",1765356614322,0.01079167,92664.0,92659.0,0.22663658]
["bitfinex","BTCUSD",1765356614543,0.01704,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765356614744,0.21582424,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765356614971,0.30149109,92669.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765356614972,0.02783132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765356615390,0.02783132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765356615596,0.24365969,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765356615739,0.03248447,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765356615943,0.24831352,92666.0,92664.0,0.005]
["bitfinex","BTCUSD",1765356616187,0.22662049,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765356616431,0.22662049,92666.0,92663.0,0.01579179]
["bitfinex","BTCUSD",1765356616633,0.02169303,92665.0,92663.0,0.01579179]
["bitfinex","BTCUSD",1765356617063,0.23752496,92665.0,92663.0,0.006]
["bitfinex","BTCUSD",1765356617264,0.21583354,92664.0,92663.0,0.006]
["bitfinex","BTCUSD",1765356617439,0.23742372,92664.0,92663.0,0.006]
["bitfinex","BTCUSD",1765356617681,0.21584504,92660.0,92657.0,0.22664043]
["bitfinex","BTCUSD",1765356617805,0.21584693,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765356618009,0.21584693,92659.0,92657.0,0.21584864]
["bitfinex","BTCUSD",1765356618222,0.01079237,92658.0,92654.0,0.22664742]
["bitfinex","BTCUSD",1765356618454,0.01704,92657.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1765356618675,0.01704,92657.0,92655.0,0.21585394]
["bitfinex","BTCUSD",1765356618876,0.01704,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1765356619325,0.001,92659.0,92658.0,0.2158462]
["bitfinex","BTCUSD",1765356619525,0.01704,92659.0,92658.0,0.2158462]
["bitfinex","BTCUSD",1765356621137,0.01704,92659.0,92658.0,0.2178462]
["bitfinex","BTCUSD",1765356621592,0.01804,92659.0,92658.0,0.2228462]
["bitfinex","BTCUSD",1765356622107,0.01804,92659.0,92658.0,0.2248462]
["bitfinex","BTCUSD",1765356622519,0.01704,92659.0,92658.0,0.2178462]
["bitfinex","BTCUSD",1765356622721,0.01804,92659.0,92658.0,0.2248462]
["bitfinex","BTCUSD",1765356623179,0.01804,92659.0,92658.0,0.2228462]
["bitfinex","BTCUSD",1765356623341,0.01804,92659.0,92658.0,0.2248462]
["bitfinex","BTCUSD",1765356626379,0.001,92659.0,92658.0,0.2248462]
["bitfinex","BTCUSD",1765356626790,0.001,92659.0,92658.0,0.26724612]
["bitfinex","BTCUSD",1765356626991,0.001,92659.0,92658.0,0.27847034]
["bitfinex","BTCUSD",1765356627407,0.017,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356628248,0.31023888,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765356628436,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356628731,0.01726946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356629493,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356629711,0.01726946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356630833,0.01826946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356631651,0.02026946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356632854,0.02026946,92690.0,92688.0,0.21577688]
["bitfinex","BTCUSD",1765356633357,0.02026946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356633795,0.01826946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356633974,0.01726946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356634189,0.01826946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356636418,0.21577766,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356636799,0.21577554,92689.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356637507,0.21577554,92689.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356637726,0.001,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356638130,0.01888233,92690.0,92687.0,0.01190762]
["bitfinex","BTCUSD",1765356638543,0.02967098,92690.0,92687.0,0.01190762]
["bitfinex","BTCUSD",1765356638750,0.02967098,92690.0,92687.0,0.22768658]
["bitfinex","BTCUSD",1765356638976,0.01888233,92690.0,92687.0,0.22768658]
["bitfinex","BTCUSD",1765356639398,0.001,92689.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356639597,0.21677549,92689.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356639759,0.21677549,92689.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356639960,0.21577549,92689.0,92687.0,0.21589843]
["bitfinex","BTCUSD",1765356640158,0.02967098,92690.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356640540,0.21577539,92689.0,92687.0,0.01190762]
["bitfinex","BTCUSD",1765356640816,0.21577766,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356641197,0.23736784,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356642630,0.23736784,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356642844,0.23736784,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356643264,0.23836784,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356643668,0.02259018,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356643892,0.02259018,92688.0,92687.0,0.21689862]
["bitfinex","BTCUSD",1765356644235,0.21677766,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356645418,0.51747396,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356646437,0.57999695,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356652123,0.50747766,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356652386,0.21677766,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356661941,0.23836784,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356662093,0.21677766,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356662868,0.23836784,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356663279,0.25536784,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356663826,0.23377766,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356664263,0.001,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356664573,0.001,92688.0,92687.0,0.21689862]
["bitfinex","BTCUSD",1765356665389,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356665522,0.00022946,92690.0,92689.0,0.23700142]
["bitfinex","BTCUSD",1765356666275,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356667013,0.00122946,92690.0,92689.0,0.22077533]
["bitfinex","BTCUSD",1765356667667,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356668047,0.00122946,92690.0,92689.0,0.21877533]
["bitfinex","BTCUSD",1765356668577,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356668807,0.00122946,92690.0,92689.0,0.21977533]
["bitfinex","BTCUSD",1765356668982,0.00222946,92690.0,92689.0,0.22477533]
["bitfinex","BTCUSD",1765356669249,0.00122946,92690.0,92689.0,0.21977533]
["bitfinex","BTCUSD",1765356669745,0.00222946,92690.0,92689.0,0.22477533]
["bitfinex","BTCUSD",1765356669949,0.00022946,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765356670193,0.00022946,92690.0,92689.0,0.22077533]
["bitfinex","BTCUSD",1765356670365,0.00122946,92690.0,92689.0,0.22077533]
["bitfinex","BTCUSD",1765356670777,0.00222946,92690.0,92689.0,0.22377533]
["bitfinex","BTCUSD",1765356670979,1.5e-05,92690.0,92689.0,0.22377533]
["bitfinex","BTCUSD",1765356671334,0.21577047,92692.0,92689.0,0.01578876]
["bitfinex","BTCUSD",1765356671565,0.22655468,92693.0,92689.0,0.008]
["bitfinex","BTCUSD",1765356671742,0.215773,92690.0,92689.0,0.008]
["bitfinex","BTCUSD",1765356671943,0.21738587,92690.0,92689.0,0.008]
["bitfinex","BTCUSD",1765356672193,0.25601605,92690.0,92689.0,0.008]
["bitfinex","BTCUSD",1765356672626,0.25601605,92690.0,92689.0,0.003]
["bitfinex","BTCUSD",1765356672849,0.25601605,92690.0,92689.0,0.008]
["bitfinex","BTCUSD",1765356672988,0.25601605,92690.0,92689.0,0.005]
["bitfinex","BTCUSD",1765356673195,0.21577766,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356673798,0.23898071,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356674776,0.23898071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356675110,0.23998071,92688.0,92687.0,0.00311863]
["bitfinex","BTCUSD",1765356675291,0.23898071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356675643,0.23998071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356675843,0.23898071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356676109,0.23898071,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356676302,0.23898071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356676461,0.23998071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356677244,0.23898071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356678041,0.23998071,92688.0,92687.0,0.00311863]
["bitfinex","BTCUSD",1765356681075,0.23998071,92688.0,92687.0,0.00211863]
["bitfinex","BTCUSD",1765356681274,0.23898071,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356681695,0.23898071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356684220,0.23998071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356684421,0.23998071,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356684625,0.23998071,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356687642,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356687838,0.00261287,92688.0,92687.0,0.21689862]
["bitfinex","BTCUSD",1765356688666,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356689117,0.21839053,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356689817,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356690465,0.00261287,92688.0,92687.0,0.21689862]
["bitfinex","BTCUSD",1765356690866,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356692621,0.21839053,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356695395,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356696196,0.21839053,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356696355,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356696544,0.21839053,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356697640,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356698057,0.21839053,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356698267,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356699094,0.00261287,92688.0,92687.0,0.21689862]
["bitfinex","BTCUSD",1765356700184,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356702330,0.00261287,92688.0,92687.0,0.21689862]
["bitfinex","BTCUSD",1765356702974,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356703330,0.00161287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356703572,0.00161287,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356703783,0.00261287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356704360,0.21839053,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356704552,0.00261287,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356704756,0.21739053,92688.0,92687.0,0.00011863]
["bitfinex","BTCUSD",1765356704957,0.21739053,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356706459,0.00161287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356706675,0.21739053,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356706915,0.00161287,92688.0,92687.0,0.00111863]
["bitfinex","BTCUSD",1765356707517,0.00161287,92688.0,92687.0,0.21689862]
["bitfinex","BTCUSD",1765356721001,0.01704,92690.0,92687.0,0.21689862]
["bitfinex","BTCUSD",1765356721002,0.02328323,92700.0,92698.0,0.21575412]
["bitfinex","BTCUSD",1765356721205,0.14234187,92707.0,92698.0,0.21575412]
["bitfinex","BTCUSD",1765356721206,0.21574901,92701.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765356721404,0.21574901,92701.0,92698.0,0.21574993]
["bitfinex","BTCUSD",1765356721405,0.22654241,92698.0,92695.0,0.2157599]
["bitfinex","BTCUSD",1765356721590,0.21575635,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765356721789,0.22654157,92699.0,92696.0,0.22654699]
["bitfinex","BTCUSD",1765356722012,0.22654344,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765356722241,0.22654659,92697.0,92694.0,0.22655152]
["bitfinex","BTCUSD",1765356722442,0.21575913,92696.0,92694.0,0.22655152]
["bitfinex","BTCUSD",1765356722617,0.22654708,92696.0,92693.0,0.2265535]
["bitfinex","BTCUSD",1765356722819,0.21576251,92695.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765356723418,0.22654332,92698.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1765356723616,0.001,92696.0,92695.0,0.22654892]
["bitfinex","BTCUSD",1765356724076,0.22654402,92698.0,92695.0,0.22654892]
["bitfinex","BTCUSD",1765356724283,0.001,92695.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765356725058,0.001,92695.0,92693.0,0.22955214]
["bitfinex","BTCUSD",1765356725229,0.001,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1765356725626,0.001,92695.0,92694.0,0.21676369]
["bitfinex","BTCUSD",1765356726046,0.24813572,92697.0,92694.0,0.21676369]
["bitfinex","BTCUSD",1765356726245,0.21575458,92698.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765356726429,0.22654427,92698.0,92695.0,0.22754898]
["bitfinex","BTCUSD",1765356726634,0.22654427,92698.0,92695.0,0.22654898]
["bitfinex","BTCUSD",1765356727033,0.21575695,92697.0,92695.0,0.22654898]
["bitfinex","BTCUSD",1765356727257,0.2265452,92697.0,92695.0,0.2157606]
["bitfinex","BTCUSD",1765356727586,0.2265452,92697.0,92695.0,0.001]
["bitfinex","BTCUSD",1765356727913,0.01101715,92698.0,92694.0,0.22755001]
["bitfinex","BTCUSD",1765356728067,0.22654658,92697.0,92694.0,0.22655001]
["bitfinex","BTCUSD",1765356728279,0.22654884,92696.0,92693.0,0.22655384]
["bitfinex","BTCUSD",1765356728465,0.22654658,92697.0,92694.0,0.001]
["bitfinex","BTCUSD",1765356728820,0.2157599,92696.0,92694.0,0.21676353]
["bitfinex","BTCUSD",1765356728940,0.21576136,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1765356729141,0.22654942,92695.0,92692.0,0.22655469]
["bitfinex","BTCUSD",1765356729343,0.22654942,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1765356729572,0.01078783,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765356729777,0.01078783,92697.0,92694.0,0.01178818]
["bitfinex","BTCUSD",1765356729978,0.01078783,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765356730254,0.21576136,92695.0,92691.0,0.22655902]
["bitfinex","BTCUSD",1765356730531,0.2265531,92694.0,92692.0,0.21776818]
["bitfinex","BTCUSD",1765356730860,0.21576602,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1765356731212,0.22655432,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356731412,0.21576369,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356731610,0.21576602,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356731940,0.21576602,92693.0,92691.0,0.21577052]
["bitfinex","BTCUSD",1765356732157,0.21576602,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356732798,0.21576602,92693.0,92690.0,0.22656095]
["bitfinex","BTCUSD",1765356732958,0.21576943,92692.0,92689.0,0.22656214]
["bitfinex","BTCUSD",1765356733276,0.22755846,92693.0,92691.0,0.21877067]
["bitfinex","BTCUSD",1765356733512,0.22655846,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356733687,0.22655846,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1765356734039,0.22655846,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356734231,0.22655846,92693.0,92690.0,0.22655997]
["bitfinex","BTCUSD",1765356734477,0.001,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765356735635,0.22655391,92694.0,92691.0,0.2275592]
["bitfinex","BTCUSD",1765356735880,0.22655391,92694.0,92692.0,0.002]
["bitfinex","BTCUSD",1765356735881,0.21576771,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1765356736317,0.21576835,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356736608,0.001,92692.0,92691.0,0.21877067]
["bitfinex","BTCUSD",1765356736760,0.01078818,92694.0,92692.0,0.21576785]
["bitfinex","BTCUSD",1765356736955,0.21575904,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765356737184,0.01078795,92696.0,92692.0,0.002]
["bitfinex","BTCUSD",1765356737395,0.01078806,92695.0,92691.0,0.22655717]
["bitfinex","BTCUSD",1765356737579,0.22655009,92695.0,92692.0,0.22655507]
["bitfinex","BTCUSD",1765356737780,0.22655001,92695.0,92692.0,0.22655507]
["bitfinex","BTCUSD",1765356738370,0.2265498,92695.0,92692.0,0.21676641]
["bitfinex","BTCUSD",1765356738596,0.2265498,92695.0,92692.0,0.22755482]
["bitfinex","BTCUSD",1765356738790,0.2265498,92695.0,92692.0,0.22655482]
["bitfinex","BTCUSD",1765356739209,0.2265498,92695.0,92692.0,0.22755482]
["bitfinex","BTCUSD",1765356739450,0.22654717,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765356739847,0.01078795,92696.0,92692.0,0.21876646]
["bitfinex","BTCUSD",1765356740055,0.22655051,92695.0,92692.0,0.21876646]
["bitfinex","BTCUSD",1765356740233,0.22655051,92695.0,92693.0,0.21576596]
["bitfinex","BTCUSD",1765356740433,0.22655051,92695.0,92692.0,0.22855487]
["bitfinex","BTCUSD",1765356740636,0.22655051,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1765356740858,0.22655051,92695.0,92693.0,0.21676538]
["bitfinex","BTCUSD",1765356741240,0.22655051,92695.0,92692.0,0.22655487]
["bitfinex","BTCUSD",1765356741439,0.22655051,92695.0,92693.0,0.21676578]
["bitfinex","BTCUSD",1765356742048,0.22655051,92695.0,92693.0,0.21576578]
["bitfinex","BTCUSD",1765356742250,0.03237813,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1765356742469,0.02159018,92696.0,92694.0,0.21576289]
["bitfinex","BTCUSD",1765356742626,0.02159018,92696.0,92693.0,0.22855369]
["bitfinex","BTCUSD",1765356742627,0.23735086,92696.0,92693.0,0.22855369]
["bitfinex","BTCUSD",1765356743274,0.23735086,92696.0,92693.0,0.22655369]
["bitfinex","BTCUSD",1765356743699,0.23735086,92696.0,92694.0,0.001]
["bitfinex","BTCUSD",1765356744032,0.23735086,92696.0,92694.0,0.21676343]
["bitfinex","BTCUSD",1765356744167,0.23735086,92696.0,92694.0,0.001]
["bitfinex","BTCUSD",1765356744368,0.21576136,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1765356744791,0.21576136,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1765356745004,0.21576136,92695.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765356745005,0.01078818,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765356745206,0.01078818,92694.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765356745426,0.01078818,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765356745656,0.22655432,92693.0,92690.0,0.21577282]
["bitfinex","BTCUSD",1765356746443,0.21577002,92692.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1765356746677,0.22655843,92692.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1765356747095,0.21577153,92691.0,92689.0,0.01278876]
["bitfinex","BTCUSD",1765356747266,0.21577153,92691.0,92689.0,0.002]
["bitfinex","BTCUSD",1765356747479,0.21576895,92692.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765356748028,0.21576895,92692.0,92689.0,0.22856224]
["bitfinex","BTCUSD",1765356748370,0.22655736,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765356748594,0.22655736,92692.0,92690.0,0.002]
["bitfinex","BTCUSD",1765356748955,0.215773,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1765356749153,0.01178841,92692.0,92689.0,0.003]
["bitfinex","BTCUSD",1765356749353,0.02159018,92690.0,92689.0,0.21677533]
["bitfinex","BTCUSD",1765356749752,0.22655713,92692.0,92689.0,0.21677533]
["bitfinex","BTCUSD",1765356749980,0.22655713,92692.0,92690.0,0.21577228]
["bitfinex","BTCUSD",1765356750353,0.01178841,92692.0,92690.0,0.21577228]
["bitfinex","BTCUSD",1765356750582,0.001,92692.0,92690.0,0.21577228]
["bitfinex","BTCUSD",1765356750963,0.001,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765356751311,0.001,92692.0,92690.0,0.21677228]
["bitfinex","BTCUSD",1765356751517,0.0107883,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765356751718,0.24814225,92694.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765356751925,0.24814225,92694.0,92691.0,0.2265592]
["bitfinex","BTCUSD",1765356751926,0.24814384,92694.0,92691.0,0.2265592]
["bitfinex","BTCUSD",1765356752103,0.02159018,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765356752608,0.215767,92693.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765356752801,0.24814404,92694.0,92691.0,0.2265587]
["bitfinex","BTCUSD",1765356753005,0.24814404,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356753271,0.21576632,92693.0,92691.0,0.2275587]
["bitfinex","BTCUSD",1765356753573,0.21576632,92693.0,92691.0,0.2157705]
["bitfinex","BTCUSD",1765356753705,0.21576632,92693.0,92691.0,0.002]
["bitfinex","BTCUSD",1765356753909,0.21576632,92693.0,92691.0,0.003]
["bitfinex","BTCUSD",1765356754113,0.24814636,92694.0,92691.0,0.01378853]
["bitfinex","BTCUSD",1765356754359,0.21576779,92693.0,92691.0,0.003]
["bitfinex","BTCUSD",1765356754556,0.24814267,92694.0,92691.0,0.21877011]
["bitfinex","BTCUSD",1765356754760,0.24814267,92694.0,92691.0,0.21677011]
["bitfinex","BTCUSD",1765356754935,0.24814267,92694.0,92691.0,0.2275586]
["bitfinex","BTCUSD",1765356755138,0.2157661,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356755335,0.24814267,92694.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356755698,0.24814267,92694.0,92691.0,0.01378853]
["bitfinex","BTCUSD",1765356755852,0.03237836,92694.0,92692.0,0.21576652]
["bitfinex","BTCUSD",1765356756061,0.24814217,92694.0,92692.0,0.21576652]
["bitfinex","BTCUSD",1765356756273,0.21576602,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356756447,0.24814337,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356756655,0.21576824,92693.0,92690.0,0.22655953]
["bitfinex","BTCUSD",1765356757075,0.21576824,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765356757448,0.21576824,92693.0,92690.0,0.22655953]
["bitfinex","BTCUSD",1765356757655,0.21576824,92693.0,92691.0,0.21577055]
["bitfinex","BTCUSD",1765356757898,0.24814337,92694.0,92691.0,0.21777055]
["bitfinex","BTCUSD",1765356758121,0.03237836,92694.0,92691.0,0.21776877]
["bitfinex","BTCUSD",1765356758297,0.24814292,92694.0,92691.0,0.21576877]
["bitfinex","BTCUSD",1765356758718,0.2157672,92693.0,92691.0,0.21576877]
["bitfinex","BTCUSD",1765356759074,0.21576835,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1765356759278,0.21576835,92692.0,92691.0,0.003]
["bitfinex","BTCUSD",1765356759791,0.03337836,92694.0,92691.0,0.003]
["bitfinex","BTCUSD",1765356759974,0.2157666,92693.0,92691.0,0.002]
["bitfinex","BTCUSD",1765356760191,0.03337836,92694.0,92691.0,0.002]
["bitfinex","BTCUSD",1765356760390,0.03337836,92694.0,92691.0,0.003]
["bitfinex","BTCUSD",1765356760814,0.03237836,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765356761029,0.2481421,92694.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765356761222,0.001,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1765356761424,0.21676835,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1765356761660,0.21576927,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765356761896,0.21576927,92692.0,92689.0,0.22656385]
["bitfinex","BTCUSD",1765356762056,0.21576927,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356762237,0.21576927,92692.0,92691.0,0.003]
["bitfinex","BTCUSD",1765356762804,0.22655626,92693.0,92690.0,0.22655966]
["bitfinex","BTCUSD",1765356763013,0.001,92692.0,92691.0,0.21576985]
["bitfinex","BTCUSD",1765356763495,0.21577067,92691.0,92689.0,0.004]
["bitfinex","BTCUSD",1765356763651,0.001,92692.0,92689.0,0.01478876]
["bitfinex","BTCUSD",1765356763887,0.001,92692.0,92689.0,0.01278876]
["bitfinex","BTCUSD",1765356764088,0.01078818,92694.0,92690.0,0.21577286]
["bitfinex","BTCUSD",1765356764292,0.22655203,92694.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765356764530,0.001,92692.0,92691.0,0.21777067]
["bitfinex","BTCUSD",1765356764770,0.001,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765356765091,0.002,92692.0,92691.0,0.21677067]
["bitfinex","BTCUSD",1765356765287,0.001,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356765734,0.002,92692.0,92691.0,0.21777067]
["bitfinex","BTCUSD",1765356765937,0.22655368,92694.0,92691.0,0.21677067]
["bitfinex","BTCUSD",1765356766097,0.21576671,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356766308,0.21576671,92693.0,92691.0,0.21677034]
["bitfinex","BTCUSD",1765356766508,0.21576835,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356767059,0.21576835,92692.0,92690.0,0.21577201]
["bitfinex","BTCUSD",1765356767209,0.001,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1765356767407,0.001,92692.0,92691.0,0.21777067]
["bitfinex","BTCUSD",1765356767615,0.21576835,92692.0,92690.0,0.21577291]
["bitfinex","BTCUSD",1765356767833,0.001,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1765356768034,0.001,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765356768237,0.22655987,92691.0,92688.0,0.22656478]
["bitfinex","BTCUSD",1765356768440,0.01079156,92665.0,92662.0,0.07769719]
["bitfinex","BTCUSD",1765356768646,0.31390305,92663.0,92662.0,0.00011873]
["bitfinex","BTCUSD",1765356768854,0.60237153,92663.0,92662.0,0.00011873]
["bitfinex","BTCUSD",1765356769057,0.62567127,92663.0,92662.0,0.00011873]
["bitfinex","BTCUSD",1765356769262,1.63646644,92663.0,92662.0,0.00011873]
["bitfinex","BTCUSD",1765356769869,0.01079715,92617.0,92614.0,0.01079517]
["bitfinex","BTCUSD",1765356770134,0.01704,92616.0,92614.0,0.000107]
["bitfinex","BTCUSD",1765356770493,0.01704,92616.0,92614.0,0.21605585]
["bitfinex","BTCUSD",1765356771194,0.01804,92616.0,92614.0,0.22305585]
["bitfinex","BTCUSD",1765356771615,0.01704,92616.0,92614.0,0.22105585]
["bitfinex","BTCUSD",1765356771912,0.01804,92616.0,92614.0,0.22505585]
["bitfinex","BTCUSD",1765356772135,0.01804,92616.0,92614.0,0.22005585]
["bitfinex","BTCUSD",1765356772307,0.01804,92616.0,92614.0,0.22205585]
["bitfinex","BTCUSD",1765356772526,0.01804,92616.0,92614.0,0.22205627]
["bitfinex","BTCUSD",1765356783712,0.01804,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765356784774,0.01704,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765356784973,0.01704,92616.0,92615.0,0.21794774]
["bitfinex","BTCUSD",1765356785830,0.01804,92616.0,92615.0,0.22194774]
["bitfinex","BTCUSD",1765356796730,0.001,92616.0,92615.0,0.23194961]
["bitfinex","BTCUSD",1765356797520,0.001,92616.0,92615.0,0.26436145]
["bitfinex","BTCUSD",1765356797720,0.01704,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765356799446,0.02713083,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765356801098,0.01704,92628.0,92627.0,0.21891976]
["bitfinex","BTCUSD",1765356804163,0.23295743,92628.0,92627.0,0.003]
["bitfinex","BTCUSD",1765356804363,0.24465545,92628.0,92627.0,0.003]
["bitfinex","BTCUSD",1765356804938,0.26790207,92628.0,92627.0,0.003]
["bitfinex","BTCUSD",1765356805055,0.26790207,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1765356805474,0.21592783,92624.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765356805675,0.21593142,92622.0,92620.0,0.22673279]
["bitfinex","BTCUSD",1765356805941,0.21593142,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765356806113,0.22672799,92622.0,92619.0,0.21593661]
["bitfinex","BTCUSD",1765356806317,0.22672799,92622.0,92619.0,0.22673353]
["bitfinex","BTCUSD",1765356806495,0.01079657,92622.0,92620.0,0.2159354]
["bitfinex","BTCUSD",1765356807067,0.22672988,92623.0,92620.0,0.2267322]
["bitfinex","BTCUSD",1765356807662,0.22672988,92623.0,92620.0,0.2277322]
["bitfinex","BTCUSD",1765356807878,0.2159331,92622.0,92619.0,0.22673353]
["bitfinex","BTCUSD",1765356808072,0.22672988,92623.0,92620.0,0.21693507]
["bitfinex","BTCUSD",1765356808243,0.22672988,92623.0,92620.0,0.21793507]
["bitfinex","BTCUSD",1765356808448,0.21592684,92624.0,92621.0,0.21593366]
["bitfinex","BTCUSD",1765356808650,0.01008475,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1765356808856,0.01008475,92625.0,92624.0,0.21592675]
["bitfinex","BTCUSD",1765356810139,0.01008475,92626.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765356810762,0.03241443,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765356810963,0.05037137,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765356811278,0.02712475,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765356811681,0.05037137,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765356812034,0.2267127,92629.0,92625.0,0.001]
["bitfinex","BTCUSD",1765356812206,0.01008475,92628.0,92626.0,0.21592023]
["bitfinex","BTCUSD",1765356812363,0.01008475,92628.0,92625.0,0.22672025]
["bitfinex","BTCUSD",1765356812364,0.23679874,92628.0,92625.0,0.22672025]
["bitfinex","BTCUSD",1765356812554,0.22671399,92628.0,92625.0,0.22672039]
["bitfinex","BTCUSD",1765356812754,0.21592052,92627.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356812964,0.21592052,92627.0,92625.0,0.22672033]
["bitfinex","BTCUSD",1765356813367,0.22671399,92628.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765356813571,0.22671399,92628.0,92625.0,0.22772033]
["bitfinex","BTCUSD",1765356814255,0.01079575,92629.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765356814583,0.01008637,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765356814783,0.02088189,92631.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765356814987,0.2367929,92631.0,92627.0,0.22671574]
["bitfinex","BTCUSD",1765356815260,0.01008637,92630.0,92627.0,0.22671574]
["bitfinex","BTCUSD",1765356815461,0.01008637,92630.0,92628.0,0.21591742]
["bitfinex","BTCUSD",1765356815662,0.01008637,92630.0,92627.0,0.22671574]
["bitfinex","BTCUSD",1765356815822,0.01008637,92630.0,92628.0,0.2159152]
["bitfinex","BTCUSD",1765356816623,0.22599983,92630.0,92627.0,0.22671161]
["bitfinex","BTCUSD",1765356816838,0.21591346,92630.0,92628.0,0.21591742]
["bitfinex","BTCUSD",1765356817188,0.22670602,92631.0,92628.0,0.21591742]
["bitfinex","BTCUSD",1765356817344,0.21591323,92630.0,92628.0,0.21591742]
["bitfinex","BTCUSD",1765356817554,0.21591323,92630.0,92627.0,0.22671161]
["bitfinex","BTCUSD",1765356818130,0.21591323,92630.0,92628.0,0.21591695]
["bitfinex","BTCUSD",1765356818963,0.24374368,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765356819176,0.24374368,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765356819377,0.21591241,92631.0,92628.0,0.2267114]
["bitfinex","BTCUSD",1765356819773,0.22670793,92631.0,92628.0,0.2267114]
["bitfinex","BTCUSD",1765356819975,0.2159146,92630.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765356820162,0.2159146,92630.0,92628.0,0.22671277]
["bitfinex","BTCUSD",1765356820355,0.2159146,92630.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765356820577,0.2159146,92630.0,92628.0,0.22671218]
["bitfinex","BTCUSD",1765356820785,0.21591743,92628.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765356821022,0.2159151,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765356821427,0.2159151,92629.0,92627.0,0.21591938]
["bitfinex","BTCUSD",1765356821799,0.22671085,92629.0,92627.0,0.21591938]
["bitfinex","BTCUSD",1765356822779,0.22671085,92629.0,92626.0,0.22671757]
["bitfinex","BTCUSD",1765356822971,0.01079645,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765356823308,0.22672803,92622.0,92619.0,0.21593738]
["bitfinex","BTCUSD",1765356823514,0.01704,92621.0,92618.0,0.22673592]
["bitfinex","BTCUSD",1765356823715,0.01704,92621.0,92619.0,0.21593621]
["bitfinex","BTCUSD",1765356824116,0.01704,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765356824712,0.01704,92621.0,92620.0,0.21693608]
["bitfinex","BTCUSD",1765356825143,0.23297375,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765356825518,0.01704,92621.0,92619.0,0.21693633]
["bitfinex","BTCUSD",1765356825740,0.01704,92621.0,92619.0,0.21793633]
["bitfinex","BTCUSD",1765356825939,0.01704,92621.0,92619.0,0.21693633]
["bitfinex","BTCUSD",1765356826140,0.01704,92621.0,92619.0,0.21593633]
["bitfinex","BTCUSD",1765356826337,0.01704,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356826784,0.01704,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1765356827798,0.01704,92621.0,92619.0,0.21693787]
["bitfinex","BTCUSD",1765356828028,0.23297514,92621.0,92619.0,0.001]
["bitfinex","BTCUSD",1765356828269,0.01704,92621.0,92619.0,0.21693819]
["bitfinex","BTCUSD",1765356828437,0.23297382,92621.0,92619.0,0.21593819]
["bitfinex","BTCUSD",1765356828741,0.01704,92621.0,92620.0,0.21793608]
["bitfinex","BTCUSD",1765356829035,0.01704,92621.0,92620.0,0.21693608]
["bitfinex","BTCUSD",1765356829239,0.01704,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1765356830500,0.01704,92621.0,92620.0,0.21793608]
["bitfinex","BTCUSD",1765356831448,0.01704,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356831673,0.01704,92621.0,92620.0,0.21793608]
["bitfinex","BTCUSD",1765356832277,0.01704,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356832518,0.23297375,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356832734,0.25456393,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356833060,0.23297375,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356841218,0.01704,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356841435,0.23297375,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356841629,0.01704,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356841780,0.01704,92621.0,92620.0,0.21793608]
["bitfinex","BTCUSD",1765356842624,0.01704,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356843494,0.23297375,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356844537,0.01704,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765356844770,0.01704,92621.0,92620.0,0.21793608]
["bitfinex","BTCUSD",1765356845179,0.2907,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765356845383,0.2907,92630.0,92627.0,0.22671566]
["bitfinex","BTCUSD",1765356845384,0.01704,92629.0,92627.0,0.22671566]
["bitfinex","BTCUSD",1765356845788,0.01704,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765356846659,0.23395743,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765356846868,0.01079587,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765356847168,0.01079587,92628.0,92626.0,0.21592162]
["bitfinex","BTCUSD",1765356847572,0.22671467,92628.0,92626.0,0.21592162]
["bitfinex","BTCUSD",1765356847890,0.22671467,92628.0,92625.0,0.2267195]
["bitfinex","BTCUSD",1765356849487,0.01704,92629.0,92626.0,0.22671693]
["bitfinex","BTCUSD",1765356849804,0.01704,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765356850010,0.01704,92629.0,92627.0,0.21591943]
["bitfinex","BTCUSD",1765356850173,0.21591773,92628.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765356850390,0.2267136,92628.0,92624.0,0.22672269]
["bitfinex","BTCUSD",1765356850750,0.2267136,92628.0,92625.0,0.21592348]
["bitfinex","BTCUSD",1765356850934,0.2267136,92628.0,92625.0,0.2267197]
["bitfinex","BTCUSD",1765356851095,0.21591978,92627.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356851304,0.01079587,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356851507,0.01704,92629.0,92626.0,0.22671671]
["bitfinex","BTCUSD",1765356851730,0.01704,92629.0,92627.0,0.21591797]
["bitfinex","BTCUSD",1765356852357,0.01704,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765356852710,0.01704,92629.0,92627.0,0.21591797]
["bitfinex","BTCUSD",1765356852912,0.01704,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765356853666,0.01704,92629.0,92627.0,0.21591797]
["bitfinex","BTCUSD",1765356853968,0.02783575,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356854113,0.21591998,92627.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356854313,0.21591998,92627.0,92625.0,0.22672032]
["bitfinex","BTCUSD",1765356854571,0.21591938,92628.0,92625.0,0.22672032]
["bitfinex","BTCUSD",1765356854928,0.22671525,92628.0,92625.0,0.22672032]
["bitfinex","BTCUSD",1765356855448,0.22671525,92628.0,92626.0,0.21592166]
["bitfinex","BTCUSD",1765356856176,0.24375495,92629.0,92626.0,0.21592166]
["bitfinex","BTCUSD",1765356856384,0.24375495,92629.0,92626.0,0.22671776]
["bitfinex","BTCUSD",1765356856603,0.01079587,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356856736,0.22671517,92628.0,92625.0,0.22671857]
["bitfinex","BTCUSD",1765356857126,0.01079587,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356857326,0.22671736,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356857735,0.21592,92627.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765356858276,0.22671736,92628.0,92625.0,0.22671936]
["bitfinex","BTCUSD",1765356859056,0.01704,92627.0,92626.0,0.22671606]
["bitfinex","BTCUSD",1765356862229,0.01704,92627.0,92625.0,0.22671648]
["bitfinex","BTCUSD",1765356862388,0.01704,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765356867072,0.001,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1765356867253,0.001,92627.0,92626.0,0.21991976]
["bitfinex","BTCUSD",1765356867452,0.001,92627.0,92626.0,0.21891976]
["bitfinex","BTCUSD",1765356867817,0.21587553,92646.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765356868022,0.01704,92645.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765356868276,0.01704,92645.0,92642.0,0.22667695]
["bitfinex","BTCUSD",1765356868643,0.21587789,92645.0,92643.0,0.21588022]
["bitfinex","BTCUSD",1765356868843,0.01079377,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765356869043,0.01704,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765356869329,0.00161287,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765356869552,0.01704,92649.0,92648.0,0.21586867]
["bitfinex","BTCUSD",1765356870782,0.01804,92649.0,92648.0,0.21586867]
["bitfinex","BTCUSD",1765356871107,0.01904,92649.0,92648.0,0.21586867]
["bitfinex","BTCUSD",1765356872219,0.01904,92649.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765356873075,0.01904,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765356873275,0.01704,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765356873527,0.01804,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765356873719,0.01904,92649.0,92647.0,0.2266667]
["bitfinex","BTCUSD",1765356873884,0.01804,92649.0,92647.0,0.2266667]
["bitfinex","BTCUSD",1765356874100,0.01704,92649.0,92647.0,0.2266667]
["bitfinex","BTCUSD",1765356874356,0.22666666,92648.0,92645.0,0.2266715]
["bitfinex","BTCUSD",1765356874528,0.22666862,92648.0,92646.0,0.21587424]
["bitfinex","BTCUSD",1765356874678,0.24570228,92649.0,92646.0,0.22666801]
["bitfinex","BTCUSD",1765356875102,0.22666436,92648.0,92645.0,0.22666979]
["bitfinex","BTCUSD",1765356875332,0.01704,92647.0,92646.0,0.21587366]
["bitfinex","BTCUSD",1765356876005,0.01704,92647.0,92644.0,0.22677692]
["bitfinex","BTCUSD",1765356876006,0.01704,92647.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356876235,0.2329153,92647.0,92644.0,0.21598516]
["bitfinex","BTCUSD",1765356876689,0.2339153,92647.0,92644.0,0.21598516]
["bitfinex","BTCUSD",1765356876911,0.2349153,92647.0,92644.0,0.21598516]
["bitfinex","BTCUSD",1765356877122,0.01804,92647.0,92645.0,0.21587572]
["bitfinex","BTCUSD",1765356877339,0.23291369,92647.0,92644.0,0.22677916]
["bitfinex","BTCUSD",1765356877492,0.21587781,92645.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356879722,0.21587577,92646.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356879931,0.02783365,92647.0,92644.0,0.21598553]
["bitfinex","BTCUSD",1765356880109,0.2437073,92647.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356880465,0.21587781,92645.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356880677,0.2437073,92647.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356880678,0.2437073,92647.0,92644.0,0.21598714]
["bitfinex","BTCUSD",1765356881000,0.2158762,92646.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356881353,0.21587621,92646.0,92644.0,0.010901]
["bitfinex","BTCUSD",1765356881852,0.21587781,92645.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356884307,0.2437073,92647.0,92644.0,0.21598714]
["bitfinex","BTCUSD",1765356884530,0.21587548,92646.0,92644.0,0.21598714]
["bitfinex","BTCUSD",1765356884758,0.21587781,92645.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356885354,0.21587548,92646.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356885810,0.21587781,92645.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356885979,0.2437091,92647.0,92644.0,0.21598713]
["bitfinex","BTCUSD",1765356886155,0.21587557,92646.0,92644.0,0.21598713]
["bitfinex","BTCUSD",1765356886559,0.2437091,92647.0,92644.0,0.21598713]
["bitfinex","BTCUSD",1765356886902,0.2437091,92647.0,92645.0,0.21587679]
["bitfinex","BTCUSD",1765356887668,0.2437091,92647.0,92644.0,0.22678113]
["bitfinex","BTCUSD",1765356889088,0.21587736,92646.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356889868,0.01704,92647.0,92645.0,0.21587753]
["bitfinex","BTCUSD",1765356891736,0.01704,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765356892152,0.01704,92647.0,92645.0,0.21587753]
["bitfinex","BTCUSD",1765356892570,0.23291483,92647.0,92644.0,0.2267806]
["bitfinex","BTCUSD",1765356892772,0.21587573,92646.0,92644.0,0.2267806]
["bitfinex","BTCUSD",1765356893103,0.24570848,92647.0,92644.0,0.2267806]
["bitfinex","BTCUSD",1765356893307,0.02783365,92647.0,92645.0,0.21587621]
["bitfinex","BTCUSD",1765356893484,0.01704,92647.0,92645.0,0.21587621]
["bitfinex","BTCUSD",1765356893685,0.01704,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765356895247,0.01804,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765356895742,0.23491388,92647.0,92644.0,0.2267806]
["bitfinex","BTCUSD",1765356896023,0.21587621,92646.0,92644.0,0.2267806]
["bitfinex","BTCUSD",1765356896289,0.21587621,92646.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356896691,0.24370742,92647.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356896853,0.21587573,92646.0,92644.0,0.21598637]
["bitfinex","BTCUSD",1765356897221,0.24370742,92647.0,92644.0,0.21598637]
["bitfinex","BTCUSD",1765356897403,0.24370742,92647.0,92644.0,0.22678037]
["bitfinex","BTCUSD",1765356899388,0.21587619,92646.0,92644.0,0.010901]
["bitfinex","BTCUSD",1765356899609,0.24370742,92647.0,92644.0,0.22678006]
["bitfinex","BTCUSD",1765356899936,0.2158765,92646.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356900101,0.02783365,92647.0,92644.0,0.22677985]
["bitfinex","BTCUSD",1765356900301,0.01704,92647.0,92645.0,0.21587605]
["bitfinex","BTCUSD",1765356900884,0.23291486,92647.0,92645.0,0.21587777]
["bitfinex","BTCUSD",1765356901757,0.01704,92647.0,92645.0,0.21587777]
["bitfinex","BTCUSD",1765356902669,0.01704,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765356904064,0.02783365,92647.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356904403,0.21587741,92646.0,92644.0,0.000107]
["bitfinex","BTCUSD",1765356904565,0.01804,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765356904776,0.01804,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765356905468,0.01704,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1765356905681,0.01240722,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765356905885,0.01865287,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765356906503,0.03240803,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1765356906796,0.05314246,92675.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765356906797,0.215829,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765356907020,0.01704,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765356907376,0.01704,92665.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765356907526,0.23287286,92665.0,92662.0,0.22662573]
["bitfinex","BTCUSD",1765356907749,0.01704,92665.0,92663.0,0.21583585]
["bitfinex","BTCUSD",1765356907931,0.2328715,92665.0,92663.0,0.21583585]
["bitfinex","BTCUSD",1765356908283,0.01704,92665.0,92662.0,0.22762573]
["bitfinex","BTCUSD",1765356908489,0.01704,92665.0,92663.0,0.21583498]
["bitfinex","BTCUSD",1765356908690,0.23287204,92665.0,92662.0,0.22762573]
["bitfinex","BTCUSD",1765356909095,0.01704,92665.0,92663.0,0.2158352]
["bitfinex","BTCUSD",1765356909309,0.01704,92665.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1765356909517,0.01704,92665.0,92663.0,0.21583557]
["bitfinex","BTCUSD",1765356909720,0.01704,92665.0,92662.0,0.22762563]
["bitfinex","BTCUSD",1765356909721,0.01704,92665.0,92662.0,0.2276297]
["bitfinex","BTCUSD",1765356909922,0.23287341,92665.0,92662.0,0.2276297]
["bitfinex","BTCUSD",1765356910072,0.01704,92665.0,92663.0,0.21583381]
["bitfinex","BTCUSD",1765356910490,0.23287157,92665.0,92663.0,0.21583381]
["bitfinex","BTCUSD",1765356911041,0.01704,92664.0,92663.0,0.2266256]
["bitfinex","BTCUSD",1765356912098,0.01704,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1765356912290,0.23287354,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1765356912757,0.23287354,92664.0,92663.0,0.004]
["bitfinex","BTCUSD",1765356913285,0.23287354,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1765356913566,0.23287354,92664.0,92663.0,0.003]
["bitfinex","BTCUSD",1765356913914,0.21583354,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1765356914117,0.23287354,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765356915167,0.01704,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765356915361,0.23287399,92664.0,92661.0,0.22663056]
["bitfinex","BTCUSD",1765356916119,0.01704,92664.0,92662.0,0.2158373]
["bitfinex","BTCUSD",1765356916506,0.23287419,92664.0,92661.0,0.22663056]
["bitfinex","BTCUSD",1765356917717,0.01704,92664.0,92661.0,0.22663056]
["bitfinex","BTCUSD",1765356918285,0.23287471,92664.0,92661.0,0.22663056]
["bitfinex","BTCUSD",1765356918486,0.21583608,92663.0,92661.0,0.22663056]
["bitfinex","BTCUSD",1765356918803,0.24366638,92664.0,92661.0,0.22663056]
["bitfinex","BTCUSD",1765356919439,0.01704,92664.0,92661.0,0.22663056]
["bitfinex","BTCUSD",1765356919823,0.01704,92664.0,92662.0,0.21583625]
["bitfinex","BTCUSD",1765356920037,0.01704,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765356920441,0.01704,92664.0,92662.0,0.21583625]
["bitfinex","BTCUSD",1765356920647,0.01704,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765356921628,0.03240116,92671.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765356921830,0.05314246,92675.0,92673.0,0.21581069]
["bitfinex","BTCUSD",1765356922029,0.21582137,92670.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1765356922229,0.01704,92674.0,92672.0,0.21581283]
["bitfinex","BTCUSD",1765356922429,0.01704,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356922787,0.2436411,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765356922972,0.01704,92674.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765356923333,0.01704,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356923531,0.01904,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356924278,0.02104,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356924490,0.01904,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356924862,0.01904,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765356925074,0.23785127,92674.0,92672.0,0.21581474]
["bitfinex","BTCUSD",1765356925312,0.02204,92674.0,92671.0,0.22660781]
["bitfinex","BTCUSD",1765356925531,0.02204,92674.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765356925729,0.02004,92674.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765356925961,0.02004,92674.0,92672.0,0.21581458]
["bitfinex","BTCUSD",1765356926163,0.02204,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356926309,0.01904,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356926483,0.01704,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356926688,0.21581435,92673.0,92648.0,0.32380329]
["bitfinex","BTCUSD",1765356926884,0.2266032,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765356927083,0.2266032,92673.0,92670.0,0.22660955]
["bitfinex","BTCUSD",1765356927309,0.01079062,92673.0,92671.0,0.21581576]
["bitfinex","BTCUSD",1765356927716,0.01079062,92673.0,92658.0,0.03250649]
["bitfinex","BTCUSD",1765356927717,0.21582854,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765356928018,0.2266156,92668.0,92665.0,0.21583053]
["bitfinex","BTCUSD",1765356928427,0.01079121,92668.0,92666.0,0.21582801]
["bitfinex","BTCUSD",1765356928629,0.22661043,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765356929588,0.22661043,92671.0,92667.0,0.21582547]
["bitfinex","BTCUSD",1765356929797,0.21582321,92669.0,92667.0,0.21582653]
["bitfinex","BTCUSD",1765356930759,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765356930966,0.01079144,92666.0,92664.0,0.21583244]
["bitfinex","BTCUSD",1765356931317,0.22662017,92667.0,92665.0,0.21583095]
["bitfinex","BTCUSD",1765356931715,0.001,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765356931915,0.002,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765356932322,0.21582428,92668.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1765356932518,0.01079109,92669.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1765356932726,0.22661405,92669.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1765356932879,0.001,92667.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1765356933296,0.22761405,92669.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1765356933544,0.01079109,92669.0,92666.0,0.22662033]
["bitfinex","BTCUSD",1765356933752,0.01179109,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765356934036,0.01179109,92669.0,92664.0,0.22662491]
["bitfinex","BTCUSD",1765356934037,0.01079121,92668.0,92664.0,0.22662491]
["bitfinex","BTCUSD",1765356934245,0.22661586,92668.0,92665.0,0.21583086]
["bitfinex","BTCUSD",1765356934407,0.002,92669.0,92667.0,0.215825]
["bitfinex","BTCUSD",1765356934959,0.001,92669.0,92667.0,0.215825]
["bitfinex","BTCUSD",1765356935174,0.001,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765356935378,0.22660575,92672.0,92669.0,0.21582001]
["bitfinex","BTCUSD",1765356935823,0.01079074,92672.0,92670.0,0.21581864]
["bitfinex","BTCUSD",1765356936021,0.02783051,92674.0,92670.0,0.2266105]
["bitfinex","BTCUSD",1765356936223,0.24364081,92674.0,92671.0,0.22660586]
["bitfinex","BTCUSD",1765356936424,0.01704,92674.0,92672.0,0.21581366]
["bitfinex","BTCUSD",1765356936607,0.23285093,92674.0,92671.0,0.22660756]
["bitfinex","BTCUSD",1765356936805,0.01704,92674.0,92672.0,0.21581395]
["bitfinex","BTCUSD",1765356936985,0.01704,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356937187,0.22660545,92673.0,92670.0,0.2266105]
["bitfinex","BTCUSD",1765356938203,0.21581501,92672.0,92670.0,0.2266105]
["bitfinex","BTCUSD",1765356938748,0.21581501,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765356939244,0.21581501,92672.0,92669.0,0.22661202]
["bitfinex","BTCUSD",1765356939442,0.004,92672.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356939608,0.002,92672.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356939808,0.02783051,92674.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765356940008,0.002,92672.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765356940217,0.22760651,92672.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356941192,0.22760651,92672.0,92670.0,0.21581952]
["bitfinex","BTCUSD",1765356941423,0.22660651,92672.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356941751,0.22660612,92672.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356942189,0.002,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765356942389,0.21781649,92672.0,92669.0,0.2266112]
["bitfinex","BTCUSD",1765356942540,0.21881649,92672.0,92669.0,0.2266112]
["bitfinex","BTCUSD",1765356942912,0.22081649,92672.0,92669.0,0.2266112]
["bitfinex","BTCUSD",1765356943732,0.21581814,92671.0,92669.0,0.2266112]
["bitfinex","BTCUSD",1765356944131,0.22661273,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765356944339,0.22660869,92671.0,92668.0,0.21582218]
["bitfinex","BTCUSD",1765356944565,0.22660869,92671.0,92669.0,0.21582136]
["bitfinex","BTCUSD",1765356945503,0.22760869,92671.0,92669.0,0.21582136]
["bitfinex","BTCUSD",1765356945706,0.21581957,92670.0,92668.0,0.22661486]
["bitfinex","BTCUSD",1765356945909,0.21582191,92669.0,92664.0,0.22662297]
["bitfinex","BTCUSD",1765356946109,0.002,92671.0,92667.0,0.21582404]
["bitfinex","BTCUSD",1765356946319,0.21581537,92672.0,92669.0,0.21582137]
["bitfinex","BTCUSD",1765356946753,0.001,92671.0,92669.0,0.21582137]
["bitfinex","BTCUSD",1765356946926,0.05475533,92675.0,92670.0,0.21581773]
["bitfinex","BTCUSD",1765356947171,0.01704,92674.0,92669.0,0.21582137]
["bitfinex","BTCUSD",1765356947366,0.21581755,92671.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356947567,0.001,92671.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356947770,0.001,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356948118,0.001,92671.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356948725,0.22660739,92672.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356948927,0.001,92671.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356949157,0.22660739,92672.0,92669.0,0.22661246]
["bitfinex","BTCUSD",1765356949289,0.22660739,92672.0,92669.0,0.22582176]
["bitfinex","BTCUSD",1765356949496,0.001,92671.0,92669.0,0.22582176]
["bitfinex","BTCUSD",1765356949857,0.001,92671.0,92669.0,0.2254276]
["bitfinex","BTCUSD",1765356950278,0.21681802,92671.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765356950859,0.21781802,92671.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765356951853,0.21581957,92670.0,92668.0,0.22661142]
["bitfinex","BTCUSD",1765356952240,0.22860888,92671.0,92668.0,0.21582388]
["bitfinex","BTCUSD",1765356952436,0.21582662,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765356952642,0.21582877,92668.0,92665.0,0.21583004]
["bitfinex","BTCUSD",1765356953628,0.2158219,92669.0,92666.0,0.21582701]
["bitfinex","BTCUSD",1765356953844,0.22661299,92669.0,92666.0,0.22661845]
["bitfinex","BTCUSD",1765356954241,0.22661495,92670.0,92667.0,0.21582473]
["bitfinex","BTCUSD",1765356954459,0.22661495,92670.0,92667.0,0.22661605]
["bitfinex","BTCUSD",1765356954676,0.22661495,92670.0,92668.0,0.21582316]
["bitfinex","BTCUSD",1765356955183,0.22660835,92671.0,92668.0,0.22661437]
["bitfinex","BTCUSD",1765356955744,0.2158152,92672.0,92669.0,0.21582126]
["bitfinex","BTCUSD",1765356955968,0.01704,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765356956654,0.01704,92674.0,92672.0,0.22660563]
["bitfinex","BTCUSD",1765356956861,0.23285042,92674.0,92672.0,0.22660563]
["bitfinex","BTCUSD",1765356957705,0.23285042,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765356957706,0.23285042,92674.0,92671.0,0.22660753]
["bitfinex","BTCUSD",1765356957933,0.01079062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765356958203,0.21581406,92673.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765356958422,0.24464255,92674.0,92671.0,0.226607]
["bitfinex","BTCUSD",1765356958789,0.24664255,92674.0,92671.0,0.226607]
["bitfinex","BTCUSD",1765356958989,0.24364255,92674.0,92671.0,0.226607]
["bitfinex","BTCUSD",1765356959189,0.001,92673.0,92671.0,0.2266077]
["bitfinex","BTCUSD",1765356959527,0.002,92673.0,92671.0,0.2266077]
["bitfinex","BTCUSD",1765356959690,0.21581431,92673.0,92671.0,0.22660726]
["bitfinex","BTCUSD",1765356959892,0.21581431,92673.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765356960833,0.01704,92672.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1765356962089,0.23385507,92672.0,92670.0,0.22660999]
["bitfinex","BTCUSD",1765356962402,0.01904,92672.0,92670.0,0.22660999]
["bitfinex","BTCUSD",1765356962598,0.01704,92671.0,92670.0,0.22660999]
["bitfinex","BTCUSD",1765356962922,0.01704,92671.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765356964630,0.01804,92671.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765356965035,0.01904,92671.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765356967325,0.01904,92671.0,92655.0,0.01704]
["bitfinex","BTCUSD",1765356967326,0.02983086,92671.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765356967546,0.21582595,92668.0,92665.0,0.21582958]
["bitfinex","BTCUSD",1765356967818,0.21582745,92667.0,92664.0,0.22662517]
["bitfinex","BTCUSD",1765356967981,0.21582761,92667.0,92664.0,0.22662517]
["bitfinex","BTCUSD",1765356968186,0.22661945,92668.0,92665.0,0.21582988]
["bitfinex","BTCUSD",1765356968366,0.21581961,92670.0,92666.0,0.22661928]
["bitfinex","BTCUSD",1765356968563,0.21582379,92669.0,92666.0,0.22661928]
["bitfinex","BTCUSD",1765356968881,0.21582585,92668.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765356969497,0.21582656,92667.0,92665.0,0.22662144]
["bitfinex","BTCUSD",1765356969697,0.226615,92669.0,92665.0,0.22662144]
["bitfinex","BTCUSD",1765356969921,0.226615,92669.0,92664.0,0.2266213]
["bitfinex","BTCUSD",1765356969922,0.22661715,92668.0,92664.0,0.2266213]
["bitfinex","BTCUSD",1765356970676,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765356970899,0.22661315,92669.0,92666.0,0.21582753]
["bitfinex","BTCUSD",1765356971126,0.22661315,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765356971276,0.22661725,92668.0,92665.0,0.22661886]
["bitfinex","BTCUSD",1765356971908,0.22661725,92668.0,92666.0,0.21582849]
["bitfinex","BTCUSD",1765356972660,0.22661479,92669.0,92666.0,0.22661993]
["bitfinex","BTCUSD",1765356973503,0.01079109,92669.0,92667.0,0.21582633]
["bitfinex","BTCUSD",1765356973629,0.2266131,92669.0,92666.0,0.22661993]
["bitfinex","BTCUSD",1765356973827,0.22661096,92670.0,92667.0,0.21582448]
["bitfinex","BTCUSD",1765356974234,0.22661089,92670.0,92667.0,0.2266158]
["bitfinex","BTCUSD",1765356974672,0.01079097,92670.0,92668.0,0.2158223]
["bitfinex","BTCUSD",1765356974864,0.22661216,92670.0,92668.0,0.21582348]
["bitfinex","BTCUSD",1765356975068,0.22661216,92670.0,92667.0,0.2266176]
["bitfinex","BTCUSD",1765356975760,0.01079097,92670.0,92668.0,0.21582241]
["bitfinex","BTCUSD",1765356976746,0.01704,92671.0,92668.0,0.22661362]
["bitfinex","BTCUSD",1765356976950,0.01704,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356977989,0.01804,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356978148,0.01904,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356978352,0.01804,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356979735,0.01904,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356981199,0.002,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356981402,0.01904,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356984121,0.01804,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356984568,0.01704,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765356986819,0.01704,92671.0,92670.0,0.21684666]
["bitfinex","BTCUSD",1765356994494,0.04318411,92690.0,92686.0,0.21578127]
["bitfinex","BTCUSD",1765356994685,0.01078806,92695.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765356994887,0.01078806,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765356994888,0.21576934,92692.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765356995334,0.21576602,92693.0,92690.0,0.22655968]
["bitfinex","BTCUSD",1765356995560,0.03239263,92691.0,92690.0,0.22655968]
["bitfinex","BTCUSD",1765356995723,0.0107883,92693.0,92690.0,0.22655968]
["bitfinex","BTCUSD",1765356995945,0.03239263,92692.0,92691.0,0.22655853]
["bitfinex","BTCUSD",1765356996569,0.03239263,92692.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765356996796,0.24816214,92692.0,92690.0,0.001]
["bitfinex","BTCUSD",1765356997000,0.21577067,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765356997199,0.24816214,92692.0,92690.0,0.001]
["bitfinex","BTCUSD",1765356997503,0.24816214,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356997504,0.21576951,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765356997647,0.21577067,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765356997846,0.21577347,92690.0,92687.0,0.2265649]
["bitfinex","BTCUSD",1765356998080,0.2265592,92691.0,92688.0,0.21577724]
["bitfinex","BTCUSD",1765356998489,0.21577386,92690.0,92687.0,0.2265649]
["bitfinex","BTCUSD",1765356998672,0.22656251,92690.0,92687.0,0.2265649]
["bitfinex","BTCUSD",1765356999289,0.22656251,92690.0,92687.0,0.22656692]
["bitfinex","BTCUSD",1765356999703,0.22656251,92690.0,92688.0,0.21577702]
["bitfinex","BTCUSD",1765357000059,0.03239263,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765357000496,0.24816154,92692.0,92690.0,0.21577098]
["bitfinex","BTCUSD",1765357000924,0.03239263,92692.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1765357001083,0.2481619,92692.0,92690.0,0.21577288]
["bitfinex","BTCUSD",1765357001440,0.03239263,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765357001613,0.04939263,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765357003114,0.04939263,92692.0,92691.0,0.21777067]
["bitfinex","BTCUSD",1765357008251,0.00022944,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357008449,0.01734856,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357009458,0.01834856,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357009658,0.01934856,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357010488,0.01834856,92698.0,92694.0,0.21576274]
["bitfinex","BTCUSD",1765357010694,0.01834856,92698.0,92660.0,0.00199998]
["bitfinex","BTCUSD",1765357010695,0.01078806,92695.0,92691.0,0.21577066]
["bitfinex","BTCUSD",1765357010902,0.21576128,92696.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765357011106,0.21576128,92696.0,92692.0,0.21576656]
["bitfinex","BTCUSD",1765357011513,0.21576149,92695.0,92692.0,0.21576656]
["bitfinex","BTCUSD",1765357011716,0.21576128,92696.0,92693.0,0.21576582]
["bitfinex","BTCUSD",1765357011980,0.21575994,92696.0,92693.0,0.22655412]
["bitfinex","BTCUSD",1765357012194,0.01078795,92696.0,92692.0,0.21576408]
["bitfinex","BTCUSD",1765357012420,0.01078806,92695.0,92693.0,0.21576557]
["bitfinex","BTCUSD",1765357012635,0.22654965,92695.0,92693.0,0.21576557]
["bitfinex","BTCUSD",1765357012852,0.21576399,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357013072,0.21576399,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1765357013240,0.21576399,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357013737,0.21576399,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1765357013940,0.22654982,92695.0,92692.0,0.22655593]
["bitfinex","BTCUSD",1765357014344,0.21576369,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357014496,0.22654982,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357014497,0.01078806,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357014720,0.22655163,92695.0,92692.0,0.22655514]
["bitfinex","BTCUSD",1765357015141,0.22655163,92695.0,92693.0,0.21676591]
["bitfinex","BTCUSD",1765357015366,0.22655163,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357015571,0.22655163,92695.0,92692.0,0.22755631]
["bitfinex","BTCUSD",1765357015745,0.22655163,92695.0,92692.0,0.01278841]
["bitfinex","BTCUSD",1765357015944,0.22655163,92695.0,92692.0,0.002]
["bitfinex","BTCUSD",1765357016153,0.21576582,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357016348,0.21576582,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357016927,0.21576582,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357017092,0.215767,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357017394,0.226554,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357017596,0.22655187,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357017798,0.22654987,92695.0,92692.0,0.21676762]
["bitfinex","BTCUSD",1765357017949,0.01078806,92695.0,92692.0,0.2167678]
["bitfinex","BTCUSD",1765357018427,0.22655056,92695.0,92692.0,0.22755621]
["bitfinex","BTCUSD",1765357018567,0.22655056,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357018935,0.21576496,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357019123,0.21576561,92694.0,92692.0,0.002]
["bitfinex","BTCUSD",1765357019453,0.21576561,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357019662,0.21576602,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357019878,0.21576561,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357020093,0.21576602,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357020488,0.21576561,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357020785,0.22655379,92694.0,92692.0,0.2157683]
["bitfinex","BTCUSD",1765357020952,0.22654968,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357021154,0.21576369,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357021556,0.21576631,92693.0,92691.0,0.21577013]
["bitfinex","BTCUSD",1765357021779,0.21576631,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1765357021988,0.21576631,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357022531,0.01078795,92696.0,92691.0,0.22655866]
["bitfinex","BTCUSD",1765357022872,0.21576315,92695.0,92693.0,0.21576589]
["bitfinex","BTCUSD",1765357023078,0.22654642,92697.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1765357023304,0.22654642,92697.0,92694.0,0.2157622]
["bitfinex","BTCUSD",1765357023667,0.22654642,92697.0,92693.0,0.22655388]
["bitfinex","BTCUSD",1765357023867,0.22654896,92696.0,92693.0,0.22655388]
["bitfinex","BTCUSD",1765357024341,0.01078806,92695.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357024752,0.22654996,92695.0,92692.0,0.21576662]
["bitfinex","BTCUSD",1765357024953,0.21576369,92694.0,92692.0,0.21676662]
["bitfinex","BTCUSD",1765357025250,0.21576369,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1765357025449,0.21576369,92694.0,92692.0,0.21576662]
["bitfinex","BTCUSD",1765357025650,0.21576369,92694.0,92692.0,0.21776662]
["bitfinex","BTCUSD",1765357026057,0.21576602,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357026444,0.21576369,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357026670,0.22655125,92695.0,92692.0,0.22755658]
["bitfinex","BTCUSD",1765357026958,0.22655125,92695.0,92693.0,0.21576545]
["bitfinex","BTCUSD",1765357027926,0.01078795,92696.0,92692.0,0.22755658]
["bitfinex","BTCUSD",1765357028138,0.215763,92695.0,92692.0,0.22755658]
["bitfinex","BTCUSD",1765357028365,0.22655106,92695.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357028606,0.0107883,92693.0,92690.0,0.01078888]
["bitfinex","BTCUSD",1765357028842,0.0107883,92693.0,92690.0,0.22656076]
["bitfinex","BTCUSD",1765357028843,0.22655613,92693.0,92690.0,0.22656076]
["bitfinex","BTCUSD",1765357029044,0.22655106,92695.0,92690.0,0.22656076]
["bitfinex","BTCUSD",1765357029045,0.2157642,92694.0,92691.0,0.21577044]
["bitfinex","BTCUSD",1765357029241,0.22655238,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357029733,0.22655238,92694.0,92691.0,0.21577044]
["bitfinex","BTCUSD",1765357030104,0.21576642,92693.0,92691.0,0.21577044]
["bitfinex","BTCUSD",1765357030886,0.22655238,92694.0,92691.0,0.21577044]
["bitfinex","BTCUSD",1765357031093,0.22655238,92694.0,92691.0,0.22655897]
["bitfinex","BTCUSD",1765357031289,0.21576612,92693.0,92691.0,0.22655897]
["bitfinex","BTCUSD",1765357031729,0.21576612,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765357032042,0.21576612,92693.0,92690.0,0.22655967]
["bitfinex","BTCUSD",1765357032267,0.2157688,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765357032679,0.2157688,92692.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765357033259,0.22655442,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765357033479,0.22655442,92693.0,92691.0,0.21677067]
["bitfinex","BTCUSD",1765357033877,0.22655442,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765357034689,0.22655442,92693.0,92691.0,0.21677003]
["bitfinex","BTCUSD",1765357035103,0.22655442,92693.0,92691.0,0.21577003]
["bitfinex","BTCUSD",1765357035848,0.21576605,92693.0,92691.0,0.22655856]
["bitfinex","BTCUSD",1765357036068,0.21576835,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765357036235,0.21576602,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765357036640,0.21576835,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1765357036840,0.21576602,92693.0,92691.0,0.21677067]
["bitfinex","BTCUSD",1765357037022,0.21576602,92693.0,92691.0,0.21677009]
["bitfinex","BTCUSD",1765357037215,0.22655389,92695.0,92692.0,0.21576668]
["bitfinex","BTCUSD",1765357037479,0.22654743,92696.0,92692.0,0.22655509]
["bitfinex","BTCUSD",1765357038086,0.21576175,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765357038362,0.01078806,92695.0,92693.0,0.21576582]
["bitfinex","BTCUSD",1765357038718,0.22655002,92695.0,92692.0,0.22655477]
["bitfinex","BTCUSD",1765357039132,0.22655002,92695.0,92691.0,0.22655874]
["bitfinex","BTCUSD",1765357039382,0.01078818,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765357039579,0.01078818,92694.0,92690.0,0.22656091]
["bitfinex","BTCUSD",1765357039783,0.22655632,92694.0,92692.0,0.002]
["bitfinex","BTCUSD",1765357040021,0.21576602,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1765357040196,0.21576876,92692.0,92690.0,0.02157683]
["bitfinex","BTCUSD",1765357040639,0.22655432,92693.0,92690.0,0.22656062]
["bitfinex","BTCUSD",1765357041424,0.22655432,92693.0,92691.0,0.002]
["bitfinex","BTCUSD",1765357041622,0.21576835,92692.0,92690.0,0.01178818]
["bitfinex","BTCUSD",1765357042158,0.21577067,92691.0,92690.0,0.01278818]
["bitfinex","BTCUSD",1765357042357,0.21577067,92691.0,92690.0,0.01078818]
["bitfinex","BTCUSD",1765357042662,0.21576855,92692.0,92690.0,0.01178818]
["bitfinex","BTCUSD",1765357043224,0.21576855,92692.0,92690.0,0.01278818]
["bitfinex","BTCUSD",1765357043615,0.21576855,92692.0,92690.0,0.22756086]
["bitfinex","BTCUSD",1765357044017,0.21576866,92692.0,92690.0,0.22856086]
["bitfinex","BTCUSD",1765357044238,0.22655231,92694.0,92691.0,0.21576953]
["bitfinex","BTCUSD",1765357044443,0.22655231,92694.0,92691.0,0.22655806]
["bitfinex","BTCUSD",1765357044646,0.22655281,92694.0,92691.0,0.22655806]
["bitfinex","BTCUSD",1765357045054,0.22655281,92694.0,92690.0,0.02357683]
["bitfinex","BTCUSD",1765357045055,0.21576897,92692.0,92690.0,0.23934955]
["bitfinex","BTCUSD",1765357045214,0.22655477,92693.0,92690.0,0.23834955]
["bitfinex","BTCUSD",1765357045418,0.22655477,92693.0,92690.0,0.23734955]
["bitfinex","BTCUSD",1765357045618,0.22655477,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765357045852,0.22655477,92693.0,92691.0,0.21777019]
["bitfinex","BTCUSD",1765357046064,0.22655477,92693.0,92691.0,0.21677022]
["bitfinex","BTCUSD",1765357046447,0.22655104,92695.0,92691.0,0.01178853]
["bitfinex","BTCUSD",1765357046651,0.21576449,92694.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765357046850,0.22655385,92694.0,92691.0,0.22755512]
["bitfinex","BTCUSD",1765357047360,0.22655385,92694.0,92691.0,0.22655512]
["bitfinex","BTCUSD",1765357048002,0.21576799,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765357048207,0.21576835,92692.0,92690.0,0.01078818]
["bitfinex","BTCUSD",1765357048541,0.01078876,92689.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765357048696,0.01078876,92689.0,92686.0,0.04318009]
["bitfinex","BTCUSD",1765357048878,0.01078876,92689.0,92687.0,0.21577994]
["bitfinex","BTCUSD",1765357049227,0.22656344,92690.0,92687.0,0.22656893]
["bitfinex","BTCUSD",1765357050080,0.22656344,92690.0,92688.0,0.21577761]
["bitfinex","BTCUSD",1765357050281,0.21576804,92693.0,92690.0,0.21577268]
["bitfinex","BTCUSD",1765357051299,0.22655634,92693.0,92690.0,0.22756133]
["bitfinex","BTCUSD",1765357051610,0.21576901,92692.0,92690.0,0.01278865]
["bitfinex","BTCUSD",1765357052195,0.22655634,92693.0,92690.0,0.2285595]
["bitfinex","BTCUSD",1765357052453,0.22655634,92693.0,92690.0,0.21777262]
["bitfinex","BTCUSD",1765357052639,0.22655634,92693.0,92690.0,0.22756127]
["bitfinex","BTCUSD",1765357052995,0.22655634,92693.0,92690.0,0.001]
["bitfinex","BTCUSD",1765357052996,0.21576882,92692.0,92690.0,0.001]
["bitfinex","BTCUSD",1765357053502,0.21576882,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765357053725,0.21576882,92692.0,92690.0,0.001]
["bitfinex","BTCUSD",1765357054007,0.21576882,92692.0,92690.0,0.002]
["bitfinex","BTCUSD",1765357054008,0.21577067,92691.0,92690.0,0.002]
["bitfinex","BTCUSD",1765357054198,0.02813627,92698.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765357054380,0.21575954,92696.0,92692.0,0.22655264]
["bitfinex","BTCUSD",1765357054679,0.22654749,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765357054981,0.21576179,92695.0,92693.0,0.21576489]
["bitfinex","BTCUSD",1765357055180,0.21576179,92695.0,92692.0,0.22655545]
["bitfinex","BTCUSD",1765357055382,0.21576162,92695.0,92693.0,0.21576578]
["bitfinex","BTCUSD",1765357055748,0.22654749,92696.0,92693.0,0.21576578]
["bitfinex","BTCUSD",1765357056173,0.21576201,92695.0,92692.0,0.22755545]
["bitfinex","BTCUSD",1765357056386,0.22655007,92695.0,92692.0,0.22755545]
["bitfinex","BTCUSD",1765357056950,0.22654972,92695.0,92693.0,0.21576521]
["bitfinex","BTCUSD",1765357057185,0.01078806,92695.0,92693.0,0.21576521]
["bitfinex","BTCUSD",1765357057421,0.22654949,92695.0,92692.0,0.001]
["bitfinex","BTCUSD",1765357057553,0.22654949,92695.0,92692.0,0.22755479]
["bitfinex","BTCUSD",1765357057750,0.22654736,92696.0,92693.0,0.22655256]
["bitfinex","BTCUSD",1765357058355,0.21576175,92695.0,92693.0,0.0117883]
["bitfinex","BTCUSD",1765357058551,0.22654736,92696.0,92693.0,0.0117883]
["bitfinex","BTCUSD",1765357058779,0.22654736,92696.0,92693.0,0.22655236]
["bitfinex","BTCUSD",1765357059729,0.24389191,92698.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1765357059730,0.01734856,92698.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1765357060028,0.23310389,92698.0,92695.0,0.22654525]
["bitfinex","BTCUSD",1765357060311,0.01734856,92698.0,92694.0,0.22655137]
["bitfinex","BTCUSD",1765357060478,0.01734856,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765357060677,0.01734856,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357060906,0.01834856,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357061432,0.01734856,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357061843,0.01834856,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357062050,0.01734856,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765357062499,0.01734856,92698.0,92697.0,0.21775671]
["bitfinex","BTCUSD",1765357063570,0.01734856,92698.0,92697.0,0.21875671]
["bitfinex","BTCUSD",1765357063867,0.01734856,92698.0,92697.0,0.21675671]
["bitfinex","BTCUSD",1765357064775,0.01734856,92698.0,92697.0,0.21875671]
["bitfinex","BTCUSD",1765357081476,0.01734856,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765357082042,0.01734856,92698.0,92697.0,0.21875671]
["bitfinex","BTCUSD",1765357082455,0.01734856,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765357082682,0.01734856,92698.0,92697.0,0.21875671]
["bitfinex","BTCUSD",1765357083403,0.01734856,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765357083631,0.23471581,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765357083847,0.60804752,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765357084125,0.66373892,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765357084321,0.69284282,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765357084528,0.66374032,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765357084731,0.69284282,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1765357084992,0.21581025,92674.0,92673.0,0.000941]
["bitfinex","BTCUSD",1765357085189,0.23281025,92674.0,92673.0,0.000941]
["bitfinex","BTCUSD",1765357085987,0.017,92674.0,92673.0,0.000941]
["bitfinex","BTCUSD",1765357086205,0.017,92674.0,92673.0,0.21675358]
["bitfinex","BTCUSD",1765357086627,0.017,92674.0,92673.0,0.000941]
["bitfinex","BTCUSD",1765357087361,0.017,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357087808,0.017,92674.0,92673.0,0.21775358]
["bitfinex","BTCUSD",1765357088036,0.017,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357088420,0.017,92674.0,92673.0,0.21875358]
["bitfinex","BTCUSD",1765357100089,0.017,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357100311,0.23281025,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357100719,0.25440043,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357101222,0.26519315,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357101633,0.26719315,92674.0,92673.0,0.000941]
["bitfinex","BTCUSD",1765357102037,0.27019315,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357103081,0.24860297,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357105560,0.27019315,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357111026,0.24860297,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357116033,0.23781025,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357117263,0.25940043,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357122390,0.23781025,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357128149,0.25940043,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357129422,0.26950329,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357132332,0.24791311,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357133213,0.24791757,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357135920,0.26950775,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357140815,0.24791757,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357141000,0.26950775,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357142198,0.24791757,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357152115,0.24791558,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357152316,0.54861188,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357154593,0.61113487,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357154784,0.63442075,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357157465,0.61113487,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357157631,0.63440444,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357177362,0.64519786,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357179496,0.67428483,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357179707,0.64519786,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357180272,0.70334316,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357180768,0.70134316,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357180990,0.70634316,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357181333,0.71734316,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357181513,0.69834316,92674.0,92673.0,0.000941]
["bitfinex","BTCUSD",1765357181911,0.72134316,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357183333,0.66319786,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357196461,0.72129357,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357197589,0.66319786,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357200232,0.63992829,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357200437,1.63992829,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357201017,1.6631677,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357201225,1.63992829,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357201552,1.41282829,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357201705,0.74462829,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357202296,0.83062829,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357202696,0.85387047,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357203322,0.96312829,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357204336,0.99987439,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357204561,0.98937439,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357204898,0.92727439,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357205189,0.91716906,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357205347,0.88085979,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357205550,0.88105979,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357206729,0.97735979,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357207040,0.70429257,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357207182,0.6006768,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357207382,0.62239549,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357207586,0.6006768,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357207791,0.2929368,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357208105,0.57902458,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357208304,0.58927068,92674.0,92673.0,0.000941]
["bitfinex","BTCUSD",1765357208532,0.59827068,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357208728,0.60827068,92674.0,92673.0,0.002941]
["bitfinex","BTCUSD",1765357208929,0.59827068,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357209096,0.58927068,92674.0,92673.0,0.000941]
["bitfinex","BTCUSD",1765357209298,0.59527068,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357212641,0.59526595,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357229127,0.59496595,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357232321,0.59492595,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357237464,0.55633577,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357237714,0.55008967,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357237883,0.57167985,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357238059,0.55008967,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357240959,0.57167985,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357248894,0.55008967,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357249660,0.53308967,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357249873,0.55008967,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357251778,0.023,92674.0,92673.0,0.001941]
["bitfinex","BTCUSD",1765357252071,0.023,92674.0,92673.0,0.21775358]
["bitfinex","BTCUSD",1765357252513,0.02,92674.0,92673.0,0.21775358]
["bitfinex","BTCUSD",1765357252650,0.018,92674.0,92673.0,0.21675358]
["bitfinex","BTCUSD",1765357253073,0.019,92674.0,92673.0,0.21675358]
["bitfinex","BTCUSD",1765357253249,0.019,92674.0,92673.0,0.21643358]
["bitfinex","BTCUSD",1765357268043,0.019,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357269389,0.019,92674.0,92673.0,0.21643358]
["bitfinex","BTCUSD",1765357270651,0.019,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357271061,0.019,92674.0,92673.0,0.21643358]
["bitfinex","BTCUSD",1765357271469,0.019,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357271670,0.23481025,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357276227,0.019,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357276434,0.23481025,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357283542,0.019,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357283922,0.23481025,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357286872,0.25640043,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357290653,0.55720071,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357290989,0.61287477,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357291637,0.67539776,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357292414,0.67439776,92674.0,92673.0,0.000621]
["bitfinex","BTCUSD",1765357292887,0.67939776,92674.0,92673.0,0.001621]
["bitfinex","BTCUSD",1765357293840,0.67839776,92674.0,92673.0,0.001621]
["bitfinex","BTCUSD",1765357294188,0.68439776,92674.0,92673.0,0.002621]
["bitfinex","BTCUSD",1765357299271,0.66112686,92674.0,92673.0,0.002621]
["bitfinex","BTCUSD",1765357306505,0.68436179,92674.0,92673.0,0.002621]
["bitfinex","BTCUSD",1765357313438,0.71340413,92674.0,92673.0,0.002621]
["bitfinex","BTCUSD",1765357317375,0.68436179,92674.0,92673.0,0.002621]
["bitfinex","BTCUSD",1765357320757,1.79486941,92674.0,92673.0,0.002621]
["bitfinex","BTCUSD",1765357320958,0.01079622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765357321160,0.01079622,92625.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765357321161,0.21593142,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765357321361,0.01079668,92621.0,92619.0,0.21593822]
["bitfinex","BTCUSD",1765357321663,0.22672799,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765357321664,0.22673021,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765357321872,0.21594362,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765357322073,0.02779633,92624.0,92621.0,0.00149284]
["bitfinex","BTCUSD",1765357322276,0.02159018,92621.0,92614.0,0.000107]
["bitfinex","BTCUSD",1765357322482,0.03859018,92624.0,92623.0,0.00143539]
["bitfinex","BTCUSD",1765357322708,0.017,92624.0,92623.0,0.00143539]
["bitfinex","BTCUSD",1765357323139,0.03859018,92624.0,92623.0,0.00143539]
["bitfinex","BTCUSD",1765357323845,0.03959018,92624.0,92623.0,0.00343539]
["bitfinex","BTCUSD",1765357324311,0.018,92624.0,92623.0,0.00343539]
["bitfinex","BTCUSD",1765357324533,0.018,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357325132,0.03959018,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357325342,0.018,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357326324,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357326846,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357327856,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357328069,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357328273,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357329256,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357329505,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357331384,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357331585,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357332597,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357332783,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357334007,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357334250,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357334854,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357335285,0.01794594,92624.0,92623.0,0.22036447]
["bitfinex","BTCUSD",1765357335491,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357339896,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357340258,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357341192,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357342583,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357342788,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357343214,0.01794594,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357344498,0.03953612,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357345152,0.01955881,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357350616,0.54628212,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357350966,0.57870328,92624.0,92623.0,0.00443539]
["bitfinex","BTCUSD",1765357351172,0.57870328,92624.0,92623.0,0.00343539]
["bitfinex","BTCUSD",1765357351608,0.57770328,92624.0,92623.0,0.00143539]
["bitfinex","BTCUSD",1765357352027,0.57870328,92624.0,92623.0,0.00243539]
["bitfinex","BTCUSD",1765357352264,0.57770328,92624.0,92623.0,0.00143539]
["bitfinex","BTCUSD",1765357352673,0.36177653,92624.0,92623.0,0.00243539]
["bitfinex","BTCUSD",1765357352820,0.57770328,92624.0,92623.0,0.00243539]
["bitfinex","BTCUSD",1765357353032,0.36177653,92624.0,92623.0,0.00243539]
["bitfinex","BTCUSD",1765357353228,0.36177653,92624.0,92623.0,0.00143539]
["bitfinex","BTCUSD",1765357353434,0.36377653,92624.0,92623.0,0.00243539]
["bitfinex","BTCUSD",1765357353651,0.36477653,92624.0,92623.0,0.00343539]
["bitfinex","BTCUSD",1765357354015,0.34783059,92624.0,92623.0,0.00343539]
["bitfinex","BTCUSD",1765357354217,0.36487059,92624.0,92623.0,0.00343539]
["bitfinex","BTCUSD",1765357354480,0.04552142,92624.0,92623.0,0.00343539]
["bitfinex","BTCUSD",1765357354758,0.02004,92624.0,92623.0,0.00343539]
["bitfinex","BTCUSD",1765357354985,0.02004,92624.0,92623.0,0.21936447]
["bitfinex","BTCUSD",1765357355344,0.01904,92624.0,92623.0,0.21836447]
["bitfinex","BTCUSD",1765357355562,0.01704,92624.0,92623.0,0.21736447]
["bitfinex","BTCUSD",1765357355972,0.01804,92624.0,92623.0,0.21736447]
["bitfinex","BTCUSD",1765357356446,0.001,92624.0,92623.0,0.21736447]
["bitfinex","BTCUSD",1765357356884,0.01904,92624.0,92623.0,0.22036447]
["bitfinex","BTCUSD",1765357357412,0.01904,92624.0,92623.0,0.21736447]
["bitfinex","BTCUSD",1765357357413,0.01804,92624.0,92623.0,0.21736447]
["bitfinex","BTCUSD",1765357357663,0.01704,92624.0,92623.0,0.21736447]
["bitfinex","BTCUSD",1765357358924,0.01804,92624.0,92623.0,0.22036447]
["bitfinex","BTCUSD",1765357359098,0.001,92624.0,92623.0,0.22036447]
["bitfinex","BTCUSD",1765357359539,0.01704,92626.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765357360296,0.01704,92626.0,92625.0,0.21730237]
["bitfinex","BTCUSD",1765357361074,0.01804,92626.0,92625.0,0.22430237]
["bitfinex","BTCUSD",1765357362364,0.01904,92626.0,92625.0,0.22830237]
["bitfinex","BTCUSD",1765357362738,0.01704,92626.0,92625.0,0.21730237]
["bitfinex","BTCUSD",1765357362954,0.01804,92626.0,92625.0,0.22130237]
["bitfinex","BTCUSD",1765357363156,0.01904,92626.0,92625.0,0.22830237]
["bitfinex","BTCUSD",1765357363753,0.01804,92626.0,92625.0,0.22430237]
["bitfinex","BTCUSD",1765357364090,0.01704,92626.0,92625.0,0.21730237]
["bitfinex","BTCUSD",1765357364697,0.01804,92626.0,92625.0,0.22330237]
["bitfinex","BTCUSD",1765357365250,0.01904,92626.0,92625.0,0.22530237]
["bitfinex","BTCUSD",1765357368403,0.01904,92626.0,92625.0,0.00937795]
["bitfinex","BTCUSD",1765357368600,0.01904,92626.0,92625.0,0.22530237]
["bitfinex","BTCUSD",1765357376194,0.01904,92626.0,92625.0,0.26146237]
["bitfinex","BTCUSD",1765357377416,0.002,92626.0,92625.0,0.26146237]
["bitfinex","BTCUSD",1765357377623,0.01904,92626.0,92625.0,0.26146237]
["bitfinex","BTCUSD",1765357378027,0.01904,92626.0,92625.0,0.25946237]
["bitfinex","BTCUSD",1765357378243,0.01804,92626.0,92625.0,0.25946237]
["bitfinex","BTCUSD",1765357378430,0.01904,92626.0,92625.0,0.25546237]
["bitfinex","BTCUSD",1765357378635,0.01804,92626.0,92625.0,0.25546237]
["bitfinex","BTCUSD",1765357378856,0.01904,92626.0,92625.0,0.26146237]
["bitfinex","BTCUSD",1765357379077,0.002,92626.0,92625.0,0.26146237]
["bitfinex","BTCUSD",1765357386208,0.002,92626.0,92625.0,0.27146424]
["bitfinex","BTCUSD",1765357386842,0.001,92626.0,92625.0,0.25946237]
["bitfinex","BTCUSD",1765357387271,0.002,92626.0,92625.0,0.25546237]
["bitfinex","BTCUSD",1765357387488,0.001,92626.0,92625.0,0.25546237]
["bitfinex","BTCUSD",1765357387791,0.001,92626.0,92625.0,0.25946237]
["bitfinex","BTCUSD",1765357388028,0.01125,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765357389509,0.03789287,92638.0,92637.0,0.003]
["bitfinex","BTCUSD",1765357389712,0.05948305,92638.0,92637.0,0.21889645]
["bitfinex","BTCUSD",1765357389913,0.05948305,92638.0,92637.0,0.003]
["bitfinex","BTCUSD",1765357390117,0.05948305,92638.0,92637.0,0.21989645]
["bitfinex","BTCUSD",1765357391918,0.05948305,92638.0,92637.0,0.004]
["bitfinex","BTCUSD",1765357392144,0.05948305,92638.0,92637.0,0.21989645]
["bitfinex","BTCUSD",1765357393079,0.05948305,92638.0,92637.0,0.004]
["bitfinex","BTCUSD",1765357393544,0.05948305,92638.0,92637.0,0.00503334]
["bitfinex","BTCUSD",1765357393674,0.57616977,92638.0,92637.0,0.00503334]
["bitfinex","BTCUSD",1765357393880,0.59941275,92638.0,92637.0,0.00503334]
["bitfinex","BTCUSD",1765357394077,0.36027565,92638.0,92637.0,0.00503334]
["bitfinex","BTCUSD",1765357394283,0.36027565,92638.0,92637.0,0.00103334]
["bitfinex","BTCUSD",1765357394284,0.35927565,92638.0,92637.0,0.00103334]
["bitfinex","BTCUSD",1765357394509,0.36427565,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357396673,0.42679864,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357399608,0.44312864,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357400386,0.44312864,92638.0,92637.0,0.00103334]
["bitfinex","BTCUSD",1765357400387,0.43812864,92638.0,92637.0,0.00103334]
["bitfinex","BTCUSD",1765357400698,0.44212282,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357402348,0.65801694,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357402552,0.68125992,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357403039,0.69205672,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357403258,0.69205421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357403609,0.69005421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357404018,0.68805421,92638.0,92637.0,0.00103334]
["bitfinex","BTCUSD",1765357404557,0.69905421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357405127,0.68805421,92638.0,92637.0,0.00103334]
["bitfinex","BTCUSD",1765357405531,0.69605421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357405942,0.68805421,92638.0,92637.0,0.00103334]
["bitfinex","BTCUSD",1765357406352,0.70405421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357411265,1.70405421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357412158,1.69705421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357412509,1.70505421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357412890,1.69605421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357413353,1.70505421,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357416391,1.44916406,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357416547,0.69820406,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357416914,0.68854757,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357417513,0.75107056,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357417715,0.68854757,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357417909,0.65957122,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357418096,0.4026071,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357418356,0.39640412,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357418537,0.45892711,92638.0,92637.0,0.00403334]
["bitfinex","BTCUSD",1765357419214,0.44992711,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357419378,0.44192711,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357419581,0.44592711,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357419729,0.45092711,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357419934,0.47568711,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357420139,0.69358123,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357420379,0.71682421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357421551,0.71182421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357421756,0.71582421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357425348,0.50414644,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357425471,0.45192711,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357425925,0.47668711,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357426131,0.49993009,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357426887,0.71582421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357431097,0.49993009,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357431302,0.71582421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357432417,0.74480056,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357433082,1.71582421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357433299,1.77376319,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357433471,1.71582421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357434080,1.71182421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357434536,1.71982421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357434677,1.71382421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357434883,1.71382421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357435085,1.72182421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357440019,1.34372421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357440245,1.72182421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357442491,1.31982421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357442696,0.72182421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357446108,0.77989012,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357446349,0.77981012,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357455330,0.72174421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357456313,0.41982925,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357456585,0.37878421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357456730,0.66948421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357457333,0.66148421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357457536,0.66548421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357457992,0.65748421,92638.0,92637.0,0.00203334]
["bitfinex","BTCUSD",1765357458400,0.70121322,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357462440,0.66248421,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357464430,0.68419113,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357464625,0.70123113,92638.0,92637.0,0.00303334]
["bitfinex","BTCUSD",1765357466534,0.66248421,92638.0,92637.0,0.05278334]
["bitfinex","BTCUSD",1765357467650,0.65168741,92638.0,92637.0,0.05278334]
["bitfinex","BTCUSD",1765357468043,0.43579329,92638.0,92637.0,0.05278334]
["bitfinex","BTCUSD",1765357468449,0.03612427,92638.0,92637.0,0.26867979]
["bitfinex","BTCUSD",1765357468618,0.02604,92638.0,92637.0,0.26867979]
["bitfinex","BTCUSD",1765357469826,0.02604,92638.0,92637.0,0.26767979]
["bitfinex","BTCUSD",1765357470064,0.01704,92638.0,92637.0,0.26667979]
["bitfinex","BTCUSD",1765357470263,0.01804,92638.0,92637.0,0.27167979]
["bitfinex","BTCUSD",1765357470471,0.01904,92638.0,92637.0,0.27367979]
["bitfinex","BTCUSD",1765357470989,0.01704,92638.0,92637.0,0.26667979]
["bitfinex","BTCUSD",1765357471129,0.01804,92638.0,92637.0,0.26967979]
["bitfinex","BTCUSD",1765357471331,0.01904,92638.0,92637.0,0.27567979]
["bitfinex","BTCUSD",1765357472146,0.10251928,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765357472342,0.10251928,92656.0,92655.0,0.24429451]
["bitfinex","BTCUSD",1765357472545,0.11955928,92656.0,92655.0,0.26762451]
["bitfinex","BTCUSD",1765357473394,0.11955928,92656.0,92655.0,0.26773151]
["bitfinex","BTCUSD",1765357473832,0.11955928,92656.0,92655.0,0.26873151]
["bitfinex","BTCUSD",1765357474035,0.12055928,92656.0,92655.0,0.26873151]
["bitfinex","BTCUSD",1765357474181,0.12155928,92656.0,92655.0,0.26873151]
["bitfinex","BTCUSD",1765357474738,0.14314946,92656.0,92655.0,0.26873151]
["bitfinex","BTCUSD",1765357476481,0.14314946,92656.0,92655.0,0.052877]
["bitfinex","BTCUSD",1765357476688,0.14314946,92656.0,92655.0,0.013007]
["bitfinex","BTCUSD",1765357477416,0.14314946,92656.0,92655.0,0.22886151]
["bitfinex","BTCUSD",1765357477609,0.14314946,92656.0,92655.0,0.22937809]
["bitfinex","BTCUSD",1765357478914,0.14314946,92656.0,92655.0,0.25270809]
["bitfinex","BTCUSD",1765357480749,0.14314946,92656.0,92655.0,0.26924809]
["bitfinex","BTCUSD",1765357481371,0.01904,92656.0,92655.0,0.26924809]
["bitfinex","BTCUSD",1765357482749,0.002,92656.0,92655.0,0.26924809]
["bitfinex","BTCUSD",1765357483100,0.001,92656.0,92655.0,0.26924809]
["bitfinex","BTCUSD",1765357483302,0.01704,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1765357483467,0.01704,92663.0,92662.0,0.2323782]
["bitfinex","BTCUSD",1765357483646,0.01704,92663.0,92662.0,0.25602387]
["bitfinex","BTCUSD",1765357485878,0.01804,92663.0,92662.0,0.26002387]
["bitfinex","BTCUSD",1765357486286,0.01904,92663.0,92662.0,0.26402387]
["bitfinex","BTCUSD",1765357487585,0.01904,92663.0,92662.0,0.00831567]
["bitfinex","BTCUSD",1765357487778,0.23487587,92663.0,92662.0,0.00831567]
["bitfinex","BTCUSD",1765357488216,0.04063018,92663.0,92662.0,0.00831567]
["bitfinex","BTCUSD",1765357488836,0.01904,92663.0,92662.0,0.24772387]
["bitfinex","BTCUSD",1765357489037,0.04063018,92663.0,92662.0,0.24772387]
["bitfinex","BTCUSD",1765357489449,0.01904,92663.0,92662.0,0.24772387]
["bitfinex","BTCUSD",1765357489742,0.04063018,92663.0,92662.0,0.24772387]
["bitfinex","BTCUSD",1765357490149,0.01904,92663.0,92662.0,0.24772387]
["bitfinex","BTCUSD",1765357490376,0.01904,92663.0,92662.0,0.22415387]
["bitfinex","BTCUSD",1765357492406,0.01904,92663.0,92662.0,0.26431387]
["bitfinex","BTCUSD",1765357495400,0.04063018,92663.0,92662.0,0.26431387]
["bitfinex","BTCUSD",1765357496644,0.04063018,92663.0,92662.0,0.04847567]
["bitfinex","BTCUSD",1765357496944,0.04063018,92663.0,92662.0,0.24074387]
["bitfinex","BTCUSD",1765357497123,0.04063018,92663.0,92662.0,0.26384387]
["bitfinex","BTCUSD",1765357499973,0.04063018,92663.0,92662.0,0.24074387]
["bitfinex","BTCUSD",1765357500231,0.25646605,92663.0,92662.0,0.00831567]
["bitfinex","BTCUSD",1765357500569,0.25807892,92663.0,92662.0,0.00831567]
["bitfinex","BTCUSD",1765357500834,0.30907193,92663.0,92662.0,0.00831567]
["bitfinex","BTCUSD",1765357501040,0.37159492,92663.0,92662.0,0.00831567]
["bitfinex","BTCUSD",1765357501249,0.37059492,92663.0,92662.0,0.00431567]
["bitfinex","BTCUSD",1765357501419,0.37159492,92663.0,92662.0,0.00631567]
["bitfinex","BTCUSD",1765357501635,0.66129492,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357501836,0.68452537,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357502031,0.68352537,92663.0,92662.0,0.00031567]
["bitfinex","BTCUSD",1765357502232,0.69052537,92663.0,92662.0,0.00131567]
["bitfinex","BTCUSD",1765357502459,0.69152537,92663.0,92662.0,0.00331567]
["bitfinex","BTCUSD",1765357502631,0.66722537,92663.0,92662.0,0.00331567]
["bitfinex","BTCUSD",1765357502836,0.63802149,92663.0,92662.0,0.00131567]
["bitfinex","BTCUSD",1765357503038,0.64702149,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357504464,0.67605339,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357505042,0.64702149,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357505247,0.62379104,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357505471,0.40795517,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357505643,0.62379104,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357506103,0.64701952,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357507851,0.62378907,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357508047,0.4079532,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357508247,0.62378907,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357509014,0.60674907,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357509238,0.62378907,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357510019,0.4079532,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357512031,0.62378907,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357512233,0.43118365,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357512441,0.4079532,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357512740,0.62378907,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357512937,0.64701952,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357514215,0.62378907,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357515450,0.64701952,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357515903,0.43118365,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357516083,0.4079532,92663.0,92662.0,0.00231567]
["bitfinex","BTCUSD",1765357516289,0.03769021,92663.0,92662.0,0.25879387]
["bitfinex","BTCUSD",1765357516640,0.03465287,92663.0,92662.0,0.25879387]
["bitfinex","BTCUSD",1765357516847,0.03304,92663.0,92662.0,0.25879387]
["bitfinex","BTCUSD",1765357517063,0.02604,92663.0,92662.0,0.25779387]
["bitfinex","BTCUSD",1765357517477,0.02704,92663.0,92662.0,0.25879387]
["bitfinex","BTCUSD",1765357517679,0.01804,92663.0,92662.0,0.25779387]
["bitfinex","BTCUSD",1765357517853,0.01904,92663.0,92662.0,0.25779387]
["bitfinex","BTCUSD",1765357518058,0.01704,92663.0,92662.0,0.25679387]
["bitfinex","BTCUSD",1765357518233,0.01804,92663.0,92662.0,0.25979387]
["bitfinex","BTCUSD",1765357518436,0.01904,92663.0,92662.0,0.26279387]
["bitfinex","BTCUSD",1765357544008,0.01904,92663.0,92662.0,0.00631567]
["bitfinex","BTCUSD",1765357544248,0.25646605,92663.0,92662.0,0.00631567]
["bitfinex","BTCUSD",1765357544451,0.23487587,92663.0,92662.0,0.00631567]
["bitfinex","BTCUSD",1765357545187,0.04224305,92663.0,92662.0,0.00631567]
["bitfinex","BTCUSD",1765357545388,0.02065287,92663.0,92662.0,0.22215387]
["bitfinex","BTCUSD",1765357545627,0.04224305,92663.0,92662.0,0.22015387]
["bitfinex","BTCUSD",1765357545802,0.02065287,92663.0,92662.0,0.23619387]
["bitfinex","BTCUSD",1765357546002,0.02065287,92663.0,92662.0,0.25992387]
["bitfinex","BTCUSD",1765357557296,0.01904,92663.0,92662.0,0.25992387]
["bitfinex","BTCUSD",1765357561166,0.01904,92663.0,92662.0,0.25867387]
["bitfinex","BTCUSD",1765357561356,0.03026,92663.0,92662.0,0.00306567]
["bitfinex","BTCUSD",1765357561695,0.30869892,92663.0,92662.0,0.00306567]
["bitfinex","BTCUSD",1765357561859,0.31880033,92663.0,92662.0,0.00306567]
["bitfinex","BTCUSD",1765357562649,0.31780033,92663.0,92662.0,0.003]
["bitfinex","BTCUSD",1765357562897,0.02159018,92657.0,92656.0,0.22664259]
["bitfinex","BTCUSD",1765357564120,0.02259018,92657.0,92656.0,0.22864259]
["bitfinex","BTCUSD",1765357564518,0.02159018,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765357564676,0.02169299,92655.0,92654.0,0.22664968]
["bitfinex","BTCUSD",1765357565872,0.02269299,92655.0,92654.0,0.22864968]
["bitfinex","BTCUSD",1765357566480,0.02369299,92655.0,92654.0,0.23164968]
["bitfinex","BTCUSD",1765357567493,0.02369299,92655.0,92654.0,0.01579284]
["bitfinex","BTCUSD",1765357568170,0.02369299,92655.0,92654.0,0.23164968]
["bitfinex","BTCUSD",1765357568557,0.00210281,92655.0,92654.0,0.23164968]
["bitfinex","BTCUSD",1765357568759,0.00210281,92655.0,92654.0,0.25486968]
["bitfinex","BTCUSD",1765357569785,0.00210281,92655.0,92654.0,0.27089968]
["bitfinex","BTCUSD",1765357577659,0.00010281,92655.0,92654.0,0.26589968]
["bitfinex","BTCUSD",1765357577851,0.00110281,92655.0,92654.0,0.26889968]
["bitfinex","BTCUSD",1765357578056,0.00210281,92655.0,92654.0,0.27389968]
["bitfinex","BTCUSD",1765357595704,0.01084281,92655.0,92654.0,0.27389968]
["bitfinex","BTCUSD",1765357596264,0.01084281,92655.0,92654.0,0.29512577]
["bitfinex","BTCUSD",1765357596718,0.01084281,92655.0,92654.0,0.27389968]
["bitfinex","BTCUSD",1765357596901,0.01084281,92655.0,92654.0,0.29512577]
["bitfinex","BTCUSD",1765357600270,0.01084281,92655.0,92654.0,0.58582577]
["bitfinex","BTCUSD",1765357603663,0.01704,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765357603911,0.01704,92672.0,92671.0,0.24095724]
["bitfinex","BTCUSD",1765357604275,0.01704,92672.0,92671.0,0.29778561]
["bitfinex","BTCUSD",1765357605060,0.01804,92672.0,92671.0,0.29778561]
["bitfinex","BTCUSD",1765357605555,0.01904,92672.0,92671.0,0.29778561]
["bitfinex","BTCUSD",1765357605698,0.01904,92672.0,92671.0,0.29878561]
["bitfinex","BTCUSD",1765357605909,0.02004,92672.0,92671.0,0.29878561]
["bitfinex","BTCUSD",1765357606710,0.01704,92672.0,92671.0,0.29778561]
["bitfinex","BTCUSD",1765357608046,0.01704,92672.0,92671.0,0.29878561]
["bitfinex","BTCUSD",1765357608266,0.01704,92672.0,92671.0,0.29853561]
["bitfinex","BTCUSD",1765357612328,0.0009411,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1765357612495,0.0009411,92679.0,92678.0,0.24213094]
["bitfinex","BTCUSD",1765357612659,0.0009411,92679.0,92678.0,0.26656094]
["bitfinex","BTCUSD",1765357613058,0.0009411,92679.0,92678.0,0.29895588]
["bitfinex","BTCUSD",1765357614794,0.0009411,92679.0,92678.0,0.30095588]
["bitfinex","BTCUSD",1765357615010,0.0009411,92679.0,92678.0,0.31095775]
["bitfinex","BTCUSD",1765357615191,0.0019411,92679.0,92678.0,0.31295775]
["bitfinex","BTCUSD",1765357615588,0.0009411,92679.0,92678.0,0.30895775]
["bitfinex","BTCUSD",1765357616023,0.0019411,92679.0,92678.0,0.31095775]
["bitfinex","BTCUSD",1765357616198,0.0019411,92679.0,92678.0,0.60465775]
["bitfinex","BTCUSD",1765357616778,0.0019411,92679.0,92678.0,0.60165775]
["bitfinex","BTCUSD",1765357616982,1.1e-06,92679.0,92678.0,0.60165775]
["bitfinex","BTCUSD",1765357617184,0.01704,92697.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1765357617416,0.01704,92697.0,92696.0,0.24241904]
["bitfinex","BTCUSD",1765357617746,0.02159018,92719.0,92718.0,0.21570739]
["bitfinex","BTCUSD",1765357617948,0.04024305,92719.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765357618170,0.04161955,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765357618368,0.02002937,92719.0,92717.0,0.22649563]
["bitfinex","BTCUSD",1765357618675,0.01865287,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765357619294,0.02165287,92719.0,92717.0,0.22649507]
["bitfinex","BTCUSD",1765357619474,0.02165287,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765357619686,0.02165287,92719.0,92717.0,0.22649507]
["bitfinex","BTCUSD",1765357620287,0.02365287,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765357620490,0.23935838,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1765357620969,0.02943814,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765357621149,0.0107855,92717.0,92714.0,0.22650197]
["bitfinex","BTCUSD",1765357621404,0.07375814,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765357621526,0.02065287,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765357621723,0.01865287,92719.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765357621927,0.02365287,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765357622161,0.02065287,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765357622585,0.02265287,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765357622779,0.02065287,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765357622946,0.02065287,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1765357623293,0.02065287,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765357623517,0.01865287,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765357623803,0.02065287,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765357623973,0.00134784,92718.0,92716.0,0.2264981]
["bitfinex","BTCUSD",1765357624173,0.02165287,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765357624403,0.00131918,92717.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765357625035,0.00131918,92717.0,92716.0,0.22649789]
["bitfinex","BTCUSD",1765357625244,0.04182918,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765357625446,0.04182918,92717.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765357625447,0.0107862,92711.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765357625653,0.0107876,92699.0,92691.0,0.23785852]
["bitfinex","BTCUSD",1765357625858,0.01078806,92695.0,92692.0,0.21576817]
["bitfinex","BTCUSD",1765357626019,0.01078818,92694.0,92691.0,0.0113]
["bitfinex","BTCUSD",1765357626234,0.01078818,92694.0,92690.0,0.04369189]
["bitfinex","BTCUSD",1765357626235,0.22655434,92693.0,92690.0,0.04369189]
["bitfinex","BTCUSD",1765357626432,0.01086103,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765357626776,7.285e-05,92694.0,92692.0,0.21576747]
["bitfinex","BTCUSD",1765357627118,7.285e-05,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765357627326,0.02233103,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765357627525,0.02159018,92692.0,92691.0,0.003]
["bitfinex","BTCUSD",1765357627945,0.02159018,92692.0,92691.0,0.21877067]
["bitfinex","BTCUSD",1765357628571,0.02159018,92692.0,92691.0,0.22077067]
["bitfinex","BTCUSD",1765357628840,0.02159018,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765357629295,0.03313303,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765357629723,7.285e-05,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765357631016,0.00107285,92694.0,92693.0,0.21976602]
["bitfinex","BTCUSD",1765357631184,0.00107285,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1765357631185,0.04817285,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1765357631389,0.26393654,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1765357631590,0.28552672,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1765357633162,0.28452672,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1765357633342,0.02159018,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765357633542,0.03859018,92686.0,92685.0,0.22657387]
["bitfinex","BTCUSD",1765357634108,0.017,92686.0,92685.0,0.22657387]
["bitfinex","BTCUSD",1765357634532,0.017,92686.0,92685.0,0.22757387]
["bitfinex","BTCUSD",1765357634743,0.018,92686.0,92685.0,0.22757387]
["bitfinex","BTCUSD",1765357634968,0.018,92686.0,92685.0,0.22657387]
["bitfinex","BTCUSD",1765357636690,0.018,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765357636848,0.018,92686.0,92685.0,0.21678464]
["bitfinex","BTCUSD",1765357638519,0.06785,92686.0,92685.0,0.21678464]
["bitfinex","BTCUSD",1765357644549,0.06785,92686.0,92685.0,0.23336464]
["bitfinex","BTCUSD",1765357644789,0.05085,92686.0,92685.0,0.25624464]
["bitfinex","BTCUSD",1765357645224,0.05085,92686.0,92685.0,0.28863793]
["bitfinex","BTCUSD",1765357645673,0.04985,92686.0,92685.0,0.28763793]
["bitfinex","BTCUSD",1765357645878,0.05085,92686.0,92685.0,0.29163793]
["bitfinex","BTCUSD",1765357660661,0.05085,92686.0,92685.0,0.25924464]
["bitfinex","BTCUSD",1765357668496,0.05085,92686.0,92685.0,0.27103464]
["bitfinex","BTCUSD",1765357678292,0.30779231,92686.0,92685.0,0.004]
["bitfinex","BTCUSD",1765357678501,0.32938249,92686.0,92685.0,0.004]
["bitfinex","BTCUSD",1765357678705,0.33949255,92686.0,92685.0,0.004]
["bitfinex","BTCUSD",1765357679151,0.32938249,92686.0,92685.0,0.004]
["bitfinex","BTCUSD",1765357679675,0.33948819,92686.0,92685.0,0.004]
["bitfinex","BTCUSD",1765357679823,0.33948821,92686.0,92685.0,0.004]
["bitfinex","BTCUSD",1765357680233,0.33848821,92686.0,92685.0,0.002]
["bitfinex","BTCUSD",1765357680632,0.01078958,92682.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357680851,0.3157679,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357681112,0.32587232,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357681335,0.64156232,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357681597,0.6648459,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357681795,0.6648459,92679.0,92678.0,0.00125246]
["bitfinex","BTCUSD",1765357681996,0.6648459,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357682243,0.6648459,92679.0,92678.0,0.00125246]
["bitfinex","BTCUSD",1765357682447,0.6658459,92679.0,92678.0,0.00125246]
["bitfinex","BTCUSD",1765357682649,0.6658459,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357683099,0.6668459,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357683249,0.66845877,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357686824,0.37775877,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357687028,0.35447519,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357687382,0.34437077,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357693603,0.31938077,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357694109,0.34391077,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357696243,0.28138778,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357696451,0.29842778,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357705182,0.30850131,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357705412,0.3710243,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357710028,0.319458,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357710239,0.336498,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357710454,0.35808818,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357710657,0.38208818,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357710865,0.27397501,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357711292,0.29797501,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357712106,0.27397501,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357712262,0.29556519,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357712668,0.31956519,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357713935,0.29797501,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357715030,0.31956519,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357715799,0.29797501,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357717022,0.31956519,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357721774,0.29797501,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357721974,0.31956519,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357722973,0.29797501,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357723151,0.38208818,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357723557,0.3821103,92679.0,92678.0,0.00025246]
["bitfinex","BTCUSD",1765357737796,0.3821103,92679.0,92678.0,2.46e-06]
["bitfinex","BTCUSD",1765357739869,0.40530912,92679.0,92678.0,2.46e-06]
["bitfinex","BTCUSD",1765357740889,0.73475604,92679.0,92678.0,2.46e-06]
["bitfinex","BTCUSD",1765357741089,1.80577892,92679.0,92678.0,2.46e-06]
["bitfinex","BTCUSD",1765357741314,0.21585218,92656.0,92655.0,0.48915719]
["bitfinex","BTCUSD",1765357741514,0.4332064,92656.0,92655.0,0.48915719]
["bitfinex","BTCUSD",1765357741722,0.4573264,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357742305,0.48052522,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357742509,0.45839492,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357746074,0.24254274,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357746277,0.45839492,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357746880,0.44135492,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357747103,0.45839492,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357747623,0.45836922,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357750210,0.44829927,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357750992,0.45989315,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357751870,0.0226587,92656.0,92655.0,0.70567173]
["bitfinex","BTCUSD",1765357752075,0.00106852,92656.0,92655.0,0.72878173]
["bitfinex","BTCUSD",1765357752294,0.01810852,92656.0,92655.0,0.70567173]
["bitfinex","BTCUSD",1765357752783,0.01810852,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357752784,0.284677,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357752973,0.34719999,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357755930,0.29648369,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357756108,0.08063151,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357756318,0.35879387,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357763549,0.01810852,92656.0,92655.0,0.50531722]
["bitfinex","BTCUSD",1765357763842,0.2339607,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357764351,0.01810852,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357765153,0.2339607,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357765357,0.24403247,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357766895,0.26562265,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357770242,0.28188265,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357770444,0.30610265,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357777404,0.26562265,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357780015,0.30610265,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357785437,0.36862564,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357789412,0.35158564,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357789733,0.36862564,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357790490,0.32814564,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357790696,0.26562265,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357790926,0.24403247,92656.0,92655.0,0.51234722]
["bitfinex","BTCUSD",1765357791342,0.24403247,92656.0,92655.0,0.48981722]
["bitfinex","BTCUSD",1765357791505,0.02818029,92656.0,92655.0,0.51234722]
["bitfinex","BTCUSD",1765357791709,0.24403247,92656.0,92655.0,0.51234722]
["bitfinex","BTCUSD",1765357792208,0.24403247,92656.0,92655.0,0.74468173]
["bitfinex","BTCUSD",1765357792209,0.02818029,92656.0,92655.0,0.74468173]
["bitfinex","BTCUSD",1765357792416,0.00106852,92656.0,92655.0,0.74468173]
["bitfinex","BTCUSD",1765357792620,0.01810852,92656.0,92655.0,0.74468173]
["bitfinex","BTCUSD",1765357794370,0.01810852,92656.0,92655.0,0.74668173]
["bitfinex","BTCUSD",1765357794758,0.01910852,92656.0,92655.0,0.74968173]
["bitfinex","BTCUSD",1765357802895,0.00206852,92656.0,92655.0,0.74968173]
["bitfinex","BTCUSD",1765357803327,0.00206852,92656.0,92655.0,0.78208307]
["bitfinex","BTCUSD",1765357804045,0.00106852,92656.0,92655.0,0.77908307]
["bitfinex","BTCUSD",1765357804224,0.00106852,92656.0,92655.0,0.78308307]
["bitfinex","BTCUSD",1765357804562,0.00206852,92656.0,92655.0,0.78308307]
["bitfinex","BTCUSD",1765357804954,0.00106852,92656.0,92655.0,0.78108307]
["bitfinex","BTCUSD",1765357805382,0.00206852,92656.0,92655.0,0.78408307]
["bitfinex","BTCUSD",1765357807639,0.00206852,92656.0,92655.0,1.07478307]
["bitfinex","BTCUSD",1765357808435,0.00106852,92656.0,92655.0,1.07178307]
["bitfinex","BTCUSD",1765357808707,6.852e-05,92656.0,92655.0,1.06778307]
["bitfinex","BTCUSD",1765357808890,0.00206852,92656.0,92655.0,1.07778307]
["bitfinex","BTCUSD",1765357810746,0.00206852,92656.0,92655.0,0.78708307]
["bitfinex","BTCUSD",1765357819885,0.00206852,92656.0,92655.0,0.75468173]
["bitfinex","BTCUSD",1765357820537,0.00106852,92656.0,92655.0,0.74968173]
["bitfinex","BTCUSD",1765357820737,6.852e-05,92656.0,92655.0,0.74468173]
["bitfinex","BTCUSD",1765357821005,0.00106852,92656.0,92655.0,0.74768173]
["bitfinex","BTCUSD",1765357841949,0.00106852,92656.0,92655.0,0.76472173]
["bitfinex","BTCUSD",1765357859548,0.00106852,92656.0,92655.0,0.78594782]
["bitfinex","BTCUSD",1765357860503,0.00106852,92656.0,92655.0,1.05542173]
["bitfinex","BTCUSD",1765357860709,0.00106852,92656.0,92655.0,1.07664782]
["bitfinex","BTCUSD",1765357861323,0.00106852,92656.0,92655.0,1.05542173]
["bitfinex","BTCUSD",1765357863854,0.00106852,92656.0,92655.0,1.07664782]
["bitfinex","BTCUSD",1765357872679,6.852e-05,92656.0,92655.0,1.07464782]
["bitfinex","BTCUSD",1765357872823,0.00106852,92656.0,92655.0,1.07864782]
["bitfinex","BTCUSD",1765357873823,0.00106852,92656.0,92655.0,1.07764782]
["bitfinex","BTCUSD",1765357874233,0.00106852,92656.0,92655.0,1.08064782]
["bitfinex","BTCUSD",1765357887434,0.01704,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765357887628,0.01710855,92684.0,92683.0,0.2408393]
["bitfinex","BTCUSD",1765357887854,0.01710855,92684.0,92683.0,0.2648593]
["bitfinex","BTCUSD",1765357889627,0.02310855,92684.0,92683.0,0.2648593]
["bitfinex","BTCUSD",1765357890052,0.01810855,92684.0,92683.0,0.2648593]
["bitfinex","BTCUSD",1765357890493,0.01210855,92684.0,92683.0,0.2648593]
["bitfinex","BTCUSD",1765357890790,0.01410855,92684.0,92683.0,0.2648593]
["bitfinex","BTCUSD",1765357892426,0.01410855,92684.0,92683.0,0.2408393]
["bitfinex","BTCUSD",1765357901924,0.01410855,92684.0,92683.0,0.2252893]
["bitfinex","BTCUSD",1765357905975,0.01410855,92684.0,92683.0,0.2493093]
["bitfinex","BTCUSD",1765357906466,0.01410855,92684.0,92683.0,0.2648593]
["bitfinex","BTCUSD",1765357911832,0.00206855,92684.0,92683.0,0.2648593]
["bitfinex","BTCUSD",1765357912250,0.00206855,92684.0,92683.0,0.29725144]
["bitfinex","BTCUSD",1765357912697,0.00206855,92684.0,92683.0,0.31847753]
["bitfinex","BTCUSD",1765357913688,0.00206855,92684.0,92683.0,0.29725144]
["bitfinex","BTCUSD",1765357914067,6.855e-05,92684.0,92683.0,0.29725144]
["bitfinex","BTCUSD",1765357914269,0.00106855,92684.0,92683.0,0.30025144]
["bitfinex","BTCUSD",1765357914785,0.00106855,92684.0,92683.0,0.30225144]
["bitfinex","BTCUSD",1765357941127,0.00106855,92684.0,92683.0,0.25318144]
["bitfinex","BTCUSD",1765357980039,0.00106855,92684.0,92683.0,0.005]
["bitfinex","BTCUSD",1765357980040,0.21846839,92684.0,92683.0,0.005]
["bitfinex","BTCUSD",1765357980241,0.2285749,92684.0,92683.0,0.005]
["bitfinex","BTCUSD",1765357980571,0.59179419,92684.0,92683.0,0.005]
["bitfinex","BTCUSD",1765357980756,0.59179419,92684.0,92683.0,0.002]
["bitfinex","BTCUSD",1765357980757,0.6251047,92684.0,92683.0,0.002]
["bitfinex","BTCUSD",1765357980963,0.21581724,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357981163,0.25602029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357981406,0.23443011,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357981609,0.25602029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357982643,0.26002029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357983612,0.26102029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357985376,0.25702029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357985782,0.25902029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357986030,0.25702029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357986245,0.25602029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357986381,0.26002029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357987378,0.26202029,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357988608,0.61524328,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357988815,0.62530002,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357989019,0.64846948,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357989448,0.6808773,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357990301,0.65770784,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357991238,0.6476511,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765357999171,0.65768946,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358003275,0.68082901,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358008134,0.67482901,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358008517,0.68082901,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358009121,0.67682901,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358009439,0.71959013,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358010267,0.71759013,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358010508,0.71959013,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358011055,0.71359013,92671.0,92670.0,0.00022954]
["bitfinex","BTCUSD",1765358011254,0.73459013,92671.0,92670.0,0.00222954]
["bitfinex","BTCUSD",1765358011465,0.69582901,92671.0,92670.0,0.00222954]
["bitfinex","BTCUSD",1765358016523,1.69582901,92671.0,92670.0,0.00222954]
["bitfinex","BTCUSD",1765358016724,0.29996535,92656.0,92655.0,0.48915719]
["bitfinex","BTCUSD",1765358016892,0.42956299,92656.0,92655.0,0.48915719]
["bitfinex","BTCUSD",1765358017292,0.49103562,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358017492,0.51417517,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358017968,0.51817517,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358018340,0.48911393,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358021272,0.51818706,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358021641,0.48577567,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358022260,0.46263612,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358023511,0.46269097,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358024452,0.43361784,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358025050,0.37109485,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358034761,0.15524267,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358035118,0.34950467,92656.0,92655.0,0.51411766]
["bitfinex","BTCUSD",1765358035769,0.34950467,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358038480,0.13365249,92656.0,92655.0,0.70544217]
["bitfinex","BTCUSD",1765358039477,0.13365249,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358039862,0.34950467,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358040065,0.13365249,92656.0,92655.0,0.70544217]
["bitfinex","BTCUSD",1765358040646,0.13365249,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358040853,0.34950467,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358041671,0.03113321,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358041854,0.24698539,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358042626,0.24698945,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358044590,0.26857963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358044791,0.29159963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358054627,0.26857963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358055391,0.29142963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358057653,0.26857963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358059620,0.30803963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358060981,0.26857963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358066884,0.30692963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358070019,0.28364963,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358070517,0.28365675,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358073022,0.26858675,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358077215,0.30693675,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358077333,0.66015974,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358077534,0.71584325,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358079343,0.74492992,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358083048,0.73482553,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358083264,0.74492279,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358084305,0.71583612,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358087230,0.67748612,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358088684,0.67748612,92656.0,92655.0,0.52856766]
["bitfinex","BTCUSD",1765358090726,0.67748612,92656.0,92655.0,0.50510766]
["bitfinex","BTCUSD",1765358093249,0.67748612,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358098233,0.66738886,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358098434,0.67748978,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358101589,0.61496679,92656.0,92655.0,0.50484766]
["bitfinex","BTCUSD",1765358101792,0.35425395,92656.0,92655.0,0.52874766]
["bitfinex","BTCUSD",1765358102065,0.03114092,92656.0,92655.0,0.74460217]
["bitfinex","BTCUSD",1765358102259,0.02104,92656.0,92655.0,0.74460217]
["bitfinex","BTCUSD",1765358103078,0.02004,92656.0,92655.0,0.74460217]
["bitfinex","BTCUSD",1765358103321,0.02104,92656.0,92655.0,0.74460217]
["bitfinex","BTCUSD",1765358103900,0.01804,92656.0,92655.0,0.74460217]
["bitfinex","BTCUSD",1765358104283,0.02104,92656.0,92655.0,0.74460217]
["bitfinex","BTCUSD",1765358109917,0.02104,92656.0,92655.0,0.77700659]
["bitfinex","BTCUSD",1765358112212,0.25848236,92656.0,92655.0,0.52874766]
["bitfinex","BTCUSD",1765358112417,0.25848236,92656.0,92655.0,0.50484766]
["bitfinex","BTCUSD",1765358117065,0.23689218,92656.0,92655.0,0.50484766]
["bitfinex","BTCUSD",1765358117696,0.25848236,92656.0,92655.0,0.50484766]
["bitfinex","BTCUSD",1765358119147,0.25848236,92656.0,92655.0,0.52744766]
["bitfinex","BTCUSD",1765358119547,0.04263018,92656.0,92655.0,0.52744766]
["bitfinex","BTCUSD",1765358119968,0.25848236,92656.0,92655.0,0.52744766]
["bitfinex","BTCUSD",1765358120777,0.25848236,92656.0,92655.0,0.50484766]
["bitfinex","BTCUSD",1765358120982,0.25848236,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358122503,0.25848236,92656.0,92655.0,0.51218766]
["bitfinex","BTCUSD",1765358124931,0.25848236,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358127439,0.25848236,92656.0,92655.0,0.51279766]
["bitfinex","BTCUSD",1765358127836,0.04263018,92656.0,92655.0,0.51279766]
["bitfinex","BTCUSD",1765358128035,0.25848236,92656.0,92655.0,0.52857766]
["bitfinex","BTCUSD",1765358133397,0.23689218,92656.0,92655.0,0.52857766]
["bitfinex","BTCUSD",1765358133580,0.23689218,92656.0,92655.0,0.50536766]
["bitfinex","BTCUSD",1765358133766,0.23689218,92656.0,92655.0,0.52857766]
["bitfinex","BTCUSD",1765358133964,0.23689218,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358133965,0.25848236,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358136429,0.37151193,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358136764,0.7179104,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358136909,0.75665873,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358137072,0.7149104,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358138282,0.7169104,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358138487,0.7159104,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358138696,0.7139104,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358138986,0.7259104,92656.0,92655.0,0.49058766]
["bitfinex","BTCUSD",1765358139201,0.75498074,92656.0,92655.0,0.49058766]
["bitfinex","BTCUSD",1765358139746,0.76298074,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358140151,0.7339104,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358147034,0.7101304,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358148207,0.6764704,92656.0,92655.0,0.53057766]
["bitfinex","BTCUSD",1765358148413,0.6934704,92656.0,92655.0,0.53057766]
["bitfinex","BTCUSD",1765358149064,0.6934704,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358149486,0.6764704,92656.0,92655.0,0.53057766]
["bitfinex","BTCUSD",1765358149689,0.6934704,92656.0,92655.0,0.53057766]
["bitfinex","BTCUSD",1765358150050,0.6934704,92656.0,92655.0,0.50736766]
["bitfinex","BTCUSD",1765358151387,0.6934704,92656.0,92655.0,0.53057766]
["bitfinex","BTCUSD",1765358151733,0.6934704,92656.0,92655.0,0.50736766]
["bitfinex","BTCUSD",1765358153043,0.6934704,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358163830,0.7336004,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358166328,0.6934704,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358166539,0.6934704,92656.0,92655.0,0.53045766]
["bitfinex","BTCUSD",1765358167827,0.69345722,92656.0,92655.0,0.53045766]
["bitfinex","BTCUSD",1765358169144,0.66104391,92656.0,92655.0,0.53045766]
["bitfinex","BTCUSD",1765358169400,0.63945373,92656.0,92655.0,0.53045766]
["bitfinex","BTCUSD",1765358169598,0.63945373,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358169599,0.66104391,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358171206,0.67727391,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358171383,0.68958003,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358172570,0.66568003,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358172773,0.64945003,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358174921,0.68186142,92656.0,92655.0,0.49158766]
["bitfinex","BTCUSD",1765358176759,0.07037856,92656.0,92655.0,0.53231766]
["bitfinex","BTCUSD",1765358177080,0.037,92656.0,92655.0,0.53231766]
["bitfinex","BTCUSD",1765358177308,0.037,92656.0,92655.0,0.74817217]
["bitfinex","BTCUSD",1765358177842,0.25285218,92656.0,92655.0,0.53231766]
["bitfinex","BTCUSD",1765358178436,0.025,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358178615,0.025,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358178836,0.025,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358179138,0.04659018,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358179331,0.025,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358179466,0.028,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358179662,0.04959018,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358179898,0.04959018,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358180098,0.028,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358180310,0.04959018,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358180719,0.028,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358181305,0.028,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358181442,0.028,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358183218,0.04959018,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358183624,0.028,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358184482,0.04959018,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358186287,0.028,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358186646,0.24385218,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358186897,0.028,92656.0,92655.0,0.74717217]
["bitfinex","BTCUSD",1765358187089,0.028,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358187302,0.24385218,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358189035,0.028,92656.0,92655.0,0.53131766]
["bitfinex","BTCUSD",1765358189457,0.02,92656.0,92655.0,0.53031766]
["bitfinex","BTCUSD",1765358189798,0.022,92656.0,92655.0,0.53031766]
["bitfinex","BTCUSD",1765358190818,0.25944236,92656.0,92655.0,0.48958766]
["bitfinex","BTCUSD",1765358194484,0.25944236,92656.0,92655.0,0.52948766]
["bitfinex","BTCUSD",1765358195397,0.022,92656.0,92655.0,0.52948766]
["bitfinex","BTCUSD",1765358196013,0.23785218,92656.0,92655.0,0.52948766]
["bitfinex","BTCUSD",1765358196218,0.23585218,92656.0,92655.0,0.52948766]
["bitfinex","BTCUSD",1765358196388,0.23285218,92656.0,92655.0,0.52948766]
["bitfinex","BTCUSD",1765358196594,0.23485218,92656.0,92655.0,0.52948766]
["bitfinex","BTCUSD",1765358196809,0.23785218,92656.0,92655.0,0.52948766]
["bitfinex","BTCUSD",1765358198539,0.21585174,92657.0,92656.0,0.25130501]
["bitfinex","BTCUSD",1765358198756,0.24294239,92657.0,92656.0,0.29120501]
["bitfinex","BTCUSD",1765358199640,0.02909065,92657.0,92656.0,0.29120501]
["bitfinex","BTCUSD",1765358199844,0.03309065,92657.0,92656.0,0.29120501]
["bitfinex","BTCUSD",1765358200444,0.2489405,92657.0,92656.0,0.29120501]
["bitfinex","BTCUSD",1765358202653,0.2489405,92657.0,92656.0,0.25130501]
["bitfinex","BTCUSD",1765358203924,0.2489405,92657.0,92656.0,0.25170678]
["bitfinex","BTCUSD",1765358207474,0.03309065,92657.0,92656.0,0.29160678]
["bitfinex","BTCUSD",1765358207680,0.023,92657.0,92656.0,0.29160678]
["bitfinex","BTCUSD",1765358208089,0.021,92657.0,92656.0,0.29160678]
["bitfinex","BTCUSD",1765358208502,0.022,92657.0,92656.0,0.50745896]
["bitfinex","BTCUSD",1765358208704,0.018,92657.0,92656.0,0.50745896]
["bitfinex","BTCUSD",1765358208909,0.02,92657.0,92656.0,0.50745896]
["bitfinex","BTCUSD",1765358209321,0.019,92657.0,92656.0,0.50745896]
["bitfinex","BTCUSD",1765358209658,0.017,92657.0,92656.0,0.50745896]
["bitfinex","BTCUSD",1765358214651,0.23284985,92657.0,92656.0,0.25170678]
["bitfinex","BTCUSD",1765358214950,0.24284615,92657.0,92656.0,0.25170678]
["bitfinex","BTCUSD",1765358215107,0.252942,92657.0,92656.0,0.25170678]
["bitfinex","BTCUSD",1765358220919,0.25294374,92657.0,92656.0,0.25170678]
["bitfinex","BTCUSD",1765358225243,0.02709759,92657.0,92656.0,0.29056678]
["bitfinex","BTCUSD",1765358225445,0.017,92657.0,92656.0,0.50641896]
["bitfinex","BTCUSD",1765358226491,0.017,92657.0,92656.0,0.29056678]
["bitfinex","BTCUSD",1765358226703,0.23284985,92657.0,92656.0,0.29056678]
["bitfinex","BTCUSD",1765358227145,0.017,92657.0,92656.0,0.29056678]
["bitfinex","BTCUSD",1765358227370,0.23284985,92657.0,92656.0,0.29056678]
["bitfinex","BTCUSD",1765358227584,0.017,92657.0,92656.0,0.29056678]
["bitfinex","BTCUSD",1765358228208,0.23284985,92657.0,92656.0,0.29056678]
["bitfinex","BTCUSD",1765358228832,0.23284985,92657.0,92656.0,0.26706678]
["bitfinex","BTCUSD",1765358228833,0.25444003,92657.0,92656.0,0.26706678]
["bitfinex","BTCUSD",1765358229013,0.23284985,92657.0,92656.0,0.25170678]
["bitfinex","BTCUSD",1765358229206,0.23284985,92657.0,92656.0,0.28965678]
["bitfinex","BTCUSD",1765358231432,0.23284985,92657.0,92656.0,0.25170678]
["bitfinex","BTCUSD",1765358232265,0.23284985,92657.0,92656.0,0.28965678]
["bitfinex","BTCUSD",1765358234256,0.017,92657.0,92656.0,0.28965678]
["bitfinex","BTCUSD",1765358234458,0.23284985,92657.0,92656.0,0.28965678]
["bitfinex","BTCUSD",1765358234660,0.017,92657.0,92656.0,0.28965678]
["bitfinex","BTCUSD",1765358234857,0.23284985,92657.0,92656.0,0.28965678]
["bitfinex","BTCUSD",1765358235335,0.017,92657.0,92656.0,0.50550896]
["bitfinex","BTCUSD",1765358236705,0.017,92657.0,92656.0,0.50650896]
["bitfinex","BTCUSD",1765358237891,0.017,92657.0,92656.0,0.50550896]
["bitfinex","BTCUSD",1765358238732,0.017,92657.0,92656.0,0.50650896]
["bitfinex","BTCUSD",1765358247029,0.01010597,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765358247389,0.017,92665.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1765358247574,0.017,92665.0,92664.0,0.24432354]
["bitfinex","BTCUSD",1765358247779,0.017,92665.0,92664.0,0.26784354]
["bitfinex","BTCUSD",1765358249292,0.018,92665.0,92664.0,0.26784354]
["bitfinex","BTCUSD",1765358250288,0.019,92665.0,92664.0,0.26784354]
["bitfinex","BTCUSD",1765358251590,0.019,92665.0,92664.0,0.05201]
["bitfinex","BTCUSD",1765358252265,0.019,92665.0,92664.0,0.26784354]
["bitfinex","BTCUSD",1765358254536,0.019,92665.0,92664.0,0.05201]
["bitfinex","BTCUSD",1765358254740,0.02159018,92658.0,92657.0,0.2620975]
["bitfinex","BTCUSD",1765358255091,0.02159018,92658.0,92657.0,0.46715486]
["bitfinex","BTCUSD",1765358255282,0.02159018,92658.0,92657.0,0.50687486]
["bitfinex","BTCUSD",1765358255437,0.22663431,92661.0,92658.0,0.22663777]
["bitfinex","BTCUSD",1765358255645,0.02159018,92659.0,92658.0,0.25015777]
["bitfinex","BTCUSD",1765358255850,0.02159018,92659.0,92658.0,0.22663777]
["bitfinex","BTCUSD",1765358256497,0.02159018,92659.0,92658.0,0.25015777]
["bitfinex","BTCUSD",1765358256910,0.02159018,92659.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765358257137,0.2374377,92658.0,92657.0,0.25230501]
["bitfinex","BTCUSD",1765358257350,0.2374377,92658.0,92657.0,0.25130501]
["bitfinex","BTCUSD",1765358258622,0.02159018,92658.0,92657.0,0.25230501]
["bitfinex","BTCUSD",1765358258826,0.01079214,92660.0,92658.0,0.21584717]
["bitfinex","BTCUSD",1765358259051,0.02159018,92659.0,92658.0,0.23936717]
["bitfinex","BTCUSD",1765358259253,0.03238232,92660.0,92659.0,0.0162]
["bitfinex","BTCUSD",1765358259458,0.24822518,92660.0,92659.0,0.0162]
["bitfinex","BTCUSD",1765358260512,0.226635,92660.0,92659.0,0.0162]
["bitfinex","BTCUSD",1765358260758,0.226635,92660.0,92659.0,0.01651566]
["bitfinex","BTCUSD",1765358260925,0.226635,92660.0,92659.0,0.01751566]
["bitfinex","BTCUSD",1765358261951,0.24822518,92660.0,92659.0,0.01751566]
["bitfinex","BTCUSD",1765358263667,0.226635,92660.0,92659.0,0.01751566]
["bitfinex","BTCUSD",1765358264136,0.6515214,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358264285,1.70721123,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358264485,1.74595956,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358264688,1.70721123,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358264899,1.76539557,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358265122,1.70721123,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358265330,1.71021123,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358265532,1.70721123,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358265727,1.71921123,92660.0,92659.0,0.00231566]
["bitfinex","BTCUSD",1765358265974,1.77739557,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358266172,1.72121123,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358266821,1.71921123,92660.0,92659.0,0.00131566]
["bitfinex","BTCUSD",1765358267150,1.72921123,92660.0,92659.0,0.00231566]
["bitfinex","BTCUSD",1765358267564,1.72921123,92660.0,92657.0,0.25130501]
["bitfinex","BTCUSD",1765358267565,1.59066069,92658.0,92657.0,0.25130501]
["bitfinex","BTCUSD",1765358267762,1.63991247,92658.0,92657.0,0.25130501]
["bitfinex","BTCUSD",1765358268022,1.66401247,92658.0,92657.0,0.25130501]
["bitfinex","BTCUSD",1765358269005,1.67601247,92658.0,92657.0,0.25230501]
["bitfinex","BTCUSD",1765358269210,1.68601247,92658.0,92657.0,0.25330501]
["bitfinex","BTCUSD",1765358272531,1.73269014,92658.0,92657.0,0.25330501]
["bitfinex","BTCUSD",1765358273335,1.68597527,92658.0,92657.0,0.25330501]
["bitfinex","BTCUSD",1765358273758,1.66397527,92658.0,92657.0,0.25130501]
["bitfinex","BTCUSD",1765358274162,1.67797527,92658.0,92657.0,0.25230501]
["bitfinex","BTCUSD",1765358274362,1.66397527,92658.0,92657.0,0.25130501]
["bitfinex","BTCUSD",1765358274577,1.66397527,92658.0,92657.0,0.25230501]
["bitfinex","BTCUSD",1765358274788,1.69501527,92658.0,92657.0,0.25230501]
["bitfinex","BTCUSD",1765358275114,1.70401527,92658.0,92657.0,0.25330501]
["bitfinex","BTCUSD",1765358275364,1.7364359,92658.0,92657.0,0.25330501]
["bitfinex","BTCUSD",1765358275570,1.7274359,92658.0,92657.0,0.25230501]
["bitfinex","BTCUSD",1765358276140,1.7364359,92658.0,92657.0,0.25330501]
["bitfinex","BTCUSD",1765358282188,1.7193959,92658.0,92657.0,0.25330501]
["bitfinex","BTCUSD",1765358282472,1.7364359,92658.0,92657.0,0.25330501]
["bitfinex","BTCUSD",1765358283920,0.21595706,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1765358284080,0.25458724,92611.0,92610.0,0.00026852]
["bitfinex","BTCUSD",1765358284261,0.25458724,92611.0,92610.0,0.02471852]
["bitfinex","BTCUSD",1765358285113,0.25558724,92611.0,92610.0,0.02571852]
["bitfinex","BTCUSD",1765358286247,0.25758724,92611.0,92610.0,0.02971852]
["bitfinex","BTCUSD",1765358287085,0.25758724,92611.0,92610.0,0.00526852]
["bitfinex","BTCUSD",1765358287487,0.04163018,92611.0,92610.0,0.02963852]
["bitfinex","BTCUSD",1765358287662,0.25758724,92611.0,92610.0,0.02963852]
["bitfinex","BTCUSD",1765358287866,0.25758724,92611.0,92610.0,0.00526852]
["bitfinex","BTCUSD",1765358288333,0.25758724,92611.0,92610.0,0.04510852]
["bitfinex","BTCUSD",1765358289479,0.25758724,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358290115,0.04163018,92611.0,92610.0,0.26224524]
["bitfinex","BTCUSD",1765358290317,0.02004,92611.0,92610.0,0.26224524]
["bitfinex","BTCUSD",1765358290539,0.02004,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358290977,0.02004,92611.0,92610.0,0.26224524]
["bitfinex","BTCUSD",1765358291525,0.02004,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358291729,0.23599706,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358291910,0.02004,92611.0,92610.0,0.26224524]
["bitfinex","BTCUSD",1765358292435,2.14163018,92611.0,92610.0,0.26224524]
["bitfinex","BTCUSD",1765358292637,2.35758724,92611.0,92610.0,0.00644585]
["bitfinex","BTCUSD",1765358293051,2.12004,92611.0,92610.0,0.00644585]
["bitfinex","BTCUSD",1765358293260,2.33599706,92611.0,92610.0,0.00644585]
["bitfinex","BTCUSD",1765358293663,2.12004,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358293905,2.12004,92611.0,92610.0,0.26224524]
["bitfinex","BTCUSD",1765358294084,2.12004,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358294710,2.33599706,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358295030,2.12004,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358296394,2.33599706,92611.0,92610.0,0.04628585]
["bitfinex","BTCUSD",1765358296915,2.33599706,92611.0,92610.0,0.00644585]
["bitfinex","BTCUSD",1765358296916,3.87920398,92611.0,92610.0,0.00644585]
["bitfinex","BTCUSD",1765358297125,3.8181688,92611.0,92610.0,0.00644585]
["bitfinex","BTCUSD",1765358297537,3.85593555,92611.0,92610.0,0.00544585]
["bitfinex","BTCUSD",1765358298009,3.85693555,92611.0,92610.0,0.00844585]
["bitfinex","BTCUSD",1765358298417,3.8171688,92611.0,92610.0,0.00544585]
["bitfinex","BTCUSD",1765358298618,3.8151688,92611.0,92610.0,0.00144585]
["bitfinex","BTCUSD",1765358298965,3.8171688,92611.0,92610.0,0.00144585]
["bitfinex","BTCUSD",1765358299165,3.8151688,92611.0,92610.0,0.00144585]
["bitfinex","BTCUSD",1765358299580,3.8171688,92611.0,92610.0,0.00244585]
["bitfinex","BTCUSD",1765358300121,3.8161688,92611.0,92610.0,0.00144585]
["bitfinex","BTCUSD",1765358300524,3.8161688,92611.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358300525,0.50668038,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358300749,0.74335509,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358300906,0.76662609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358301107,0.77834609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358301314,0.79538609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358302532,0.79638609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358303111,0.80238609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358303315,0.83139464,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358304146,0.81435464,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358304346,0.78534609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358304547,0.80238609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358305295,0.83139464,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358305471,0.80238609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358305906,0.78534609,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765358306119,0.80238609,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358306981,0.80302609,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358307586,0.77902609,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358307787,0.80302609,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358312038,0.78598609,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358312244,0.80302609,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358316613,0.83203464,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358317160,0.80302609,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358317637,1.80302609,92601.0,92600.0,0.00328724]
["bitfinex","BTCUSD",1765358317841,1.59081688,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358317982,1.70585115,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358318190,1.72985115,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358318391,1.76857527,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358318836,1.72985115,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358319008,1.74117696,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358319468,1.73417696,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358319648,1.73817696,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358319848,1.74617696,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1765358320823,1.74617696,92591.0,92590.0,0.00059624]
["bitfinex","BTCUSD",1765358322425,1.82882284,92591.0,92590.0,0.00059624]
["bitfinex","BTCUSD",1765358322603,1.82882284,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1765358322804,1.57924633,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358323014,1.65753959,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358323198,1.67154329,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358323396,1.68153959,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358323618,1.68153959,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358324239,1.68953959,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358325680,0.68953959,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358326332,0.67249959,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358326672,0.68953959,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358326865,0.66553959,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358327092,0.63191959,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358327225,0.35855347,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358327436,0.62598247,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358327707,0.64925347,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358328057,0.74377275,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358328462,0.74977275,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358329738,0.45907275,92581.0,92580.0,0.01634465]
["bitfinex","BTCUSD",1765358329936,0.43580175,92581.0,92580.0,0.03975465]
["bitfinex","BTCUSD",1765358330184,0.41421157,92581.0,92580.0,0.03975465]
["bitfinex","BTCUSD",1765358330594,0.19818453,92581.0,92580.0,0.03975465]
["bitfinex","BTCUSD",1765358330755,0.41421157,92581.0,92580.0,0.03975465]
["bitfinex","BTCUSD",1765358331811,0.41421157,92581.0,92580.0,0.01634465]
["bitfinex","BTCUSD",1765358332072,0.43580175,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358333106,0.41421157,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358333636,0.43580175,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358334249,0.43550787,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358336229,0.42420787,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358340341,0.42419859,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358340685,0.40715859,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358340884,0.42419859,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358341925,0.20817155,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358342102,0.42419859,92581.0,92580.0,0.03994465]
["bitfinex","BTCUSD",1765358342625,0.42419859,92581.0,92580.0,0.01584465]
["bitfinex","BTCUSD",1765358343123,0.22016199,92581.0,92580.0,0.03994465]
["bitfinex","BTCUSD",1765358343332,0.19857181,92581.0,92580.0,0.03994465]
["bitfinex","BTCUSD",1765358343478,0.41459885,92581.0,92580.0,0.03994465]
["bitfinex","BTCUSD",1765358343670,0.41459885,92581.0,92580.0,0.01584465]
["bitfinex","BTCUSD",1765358344309,0.42459515,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358345006,0.46263515,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358346718,0.44004515,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358346918,0.42459515,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358352125,0.42460805,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358357881,0.19858471,92581.0,92580.0,0.03898465]
["bitfinex","BTCUSD",1765358358060,0.41461175,92581.0,92580.0,0.03898465]
["bitfinex","BTCUSD",1765358358465,0.43620193,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358359901,0.47448193,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358360404,1.82715623,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358360703,1.78845501,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358361247,1.78745501,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358361506,1.03305501,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358361858,1.03905501,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358362424,1.8232993,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358362818,0.8232993,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358363045,1.8232993,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358363272,1.8212993,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358363502,0.8212993,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358363720,0.8282993,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358364555,1.78945501,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358366832,1.74943501,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358367077,0.76647501,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358367275,0.46047501,92581.0,92580.0,0.00077465]
["bitfinex","BTCUSD",1765358367483,0.46047501,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358367484,0.1432948,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358367688,0.13706172,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358367861,0.03454244,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358368049,0.02443656,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358368202,0.02854244,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358368405,0.03354244,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358368616,0.23252948,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358368816,0.24956948,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358369026,0.27115966,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358369243,0.24856948,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358369652,0.24456948,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358369908,0.24356948,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358370087,0.26515966,92581.0,92580.0,0.04105465]
["bitfinex","BTCUSD",1765358370287,0.26815966,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358370620,0.03054244,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358370910,0.24656948,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358371128,0.03054244,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358371548,0.2364636,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358372123,0.25805378,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358372958,0.25805378,92581.0,92580.0,0.01735465]
["bitfinex","BTCUSD",1765358373274,0.2364636,92581.0,92580.0,0.00177465]
["bitfinex","BTCUSD",1765358373403,0.25805378,92581.0,92580.0,0.00177465]
["bitfinex","BTCUSD",1765358373805,0.25805378,92581.0,92580.0,0.01735465]
["bitfinex","BTCUSD",1765358376657,0.25805378,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358378414,0.02498674,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358378580,0.02043656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358382584,0.00339656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358382784,0.02043656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358400452,0.02043656,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358400586,0.04202674,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358401188,0.02043656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358401403,0.00339656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358403074,0.2194236,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358403525,0.00339656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358403752,0.00339656,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358404402,0.2194236,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358405048,0.24101378,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358405263,0.2194236,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358405705,0.24101378,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358405920,0.2194236,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358408001,0.00339656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358416117,0.00339656,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358416319,0.2194236,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358417538,0.00339656,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358418090,0.00339656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358418742,0.00339656,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358419057,0.2194236,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358419407,0.00339656,92581.0,92580.0,0.04205465]
["bitfinex","BTCUSD",1765358419606,0.00339656,92581.0,92580.0,0.25808402]
["bitfinex","BTCUSD",1765358430285,2.1,92611.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765358430503,2.11704,92611.0,92610.0,0.24329939]
["bitfinex","BTCUSD",1765358430822,2.11704,92611.0,92610.0,0.26679939]
["bitfinex","BTCUSD",1765358431497,2.11904,92611.0,92610.0,0.26679939]
["bitfinex","BTCUSD",1765358432390,2.12004,92611.0,92610.0,0.26679939]
["bitfinex","BTCUSD",1765358432592,2.11804,92611.0,92610.0,0.26679939]
["bitfinex","BTCUSD",1765358433021,2.11904,92611.0,92610.0,0.27379939]
["bitfinex","BTCUSD",1765358433188,2.12004,92611.0,92610.0,0.27579939]
["bitfinex","BTCUSD",1765358440222,2.11804,92611.0,92610.0,0.26879939]
["bitfinex","BTCUSD",1765358440573,2.11704,92611.0,92610.0,0.26679939]
["bitfinex","BTCUSD",1765358440960,2.11804,92611.0,92610.0,0.26979939]
["bitfinex","BTCUSD",1765358441166,2.11904,92611.0,92610.0,0.27479939]
["bitfinex","BTCUSD",1765358443818,2.33499706,92611.0,92610.0,0.05884]
["bitfinex","BTCUSD",1765358444018,2.33660993,92611.0,92610.0,0.03534]
["bitfinex","BTCUSD",1765358444622,2.33660993,92611.0,92610.0,0.01937]
["bitfinex","BTCUSD",1765358444804,2.35820011,92611.0,92610.0,0.01937]
["bitfinex","BTCUSD",1765358445319,2.12065287,92611.0,92610.0,0.27479939]
["bitfinex","BTCUSD",1765358448651,2.12065287,92611.0,92610.0,0.05884]
["bitfinex","BTCUSD",1765358449253,2.12065287,92611.0,92610.0,0.27479939]
["bitfinex","BTCUSD",1765358453969,2.11904,92611.0,92610.0,0.27479939]
["bitfinex","BTCUSD",1765358455701,2.102,92611.0,92610.0,0.27479939]
["bitfinex","BTCUSD",1765358461893,2.12359018,92611.0,92610.0,0.05884]
["bitfinex","BTCUSD",1765358462097,2.34116011,92611.0,92610.0,0.008]
["bitfinex","BTCUSD",1765358462744,2.35127036,92611.0,92610.0,0.008]
["bitfinex","BTCUSD",1765358463463,2.35126958,92611.0,92610.0,0.008]
["bitfinex","BTCUSD",1765358463682,2.35126958,92611.0,92610.0,0.04914]
["bitfinex","BTCUSD",1765358463882,2.13531252,92611.0,92610.0,0.04914]
["bitfinex","BTCUSD",1765358464314,2.13531252,92611.0,92610.0,0.02425]
["bitfinex","BTCUSD",1765358464560,2.74527195,92611.0,92610.0,0.008]
["bitfinex","BTCUSD",1765358464722,2.75526825,92611.0,92610.0,0.008]
["bitfinex","BTCUSD",1765358464921,2.79239231,92611.0,92610.0,0.008]
["bitfinex","BTCUSD",1765358465121,2.76326825,92611.0,92610.0,0.008]
["bitfinex","BTCUSD",1765358465542,2.80111254,92611.0,92610.0,0.003]
["bitfinex","BTCUSD",1765358465933,2.81011254,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765358466134,0.30009589,92600.0,92599.0,0.00010281]
["bitfinex","BTCUSD",1765358466338,0.44555464,92600.0,92599.0,0.00010281]
["bitfinex","BTCUSD",1765358466542,0.46884464,92600.0,92599.0,0.00010281]
["bitfinex","BTCUSD",1765358466763,0.4921342,92600.0,92599.0,0.00010281]
["bitfinex","BTCUSD",1765358468043,0.4981342,92600.0,92599.0,0.00110281]
["bitfinex","BTCUSD",1765358468480,0.5071342,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358469258,0.48384464,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358471231,0.46055464,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358471469,0.43465517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358471883,0.21867245,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358472121,0.43465517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358473430,0.21867245,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358474260,0.43465517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358474679,0.19708227,92600.0,92599.0,0.04278281]
["bitfinex","BTCUSD",1765358474877,0.41306499,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358475135,0.43465517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358475364,0.41306499,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358475606,0.43465517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358475842,0.19708227,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358476800,0.43465517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358478697,0.41306499,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358479542,0.43465517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358481046,0.47462517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358481246,0.76532517,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358481469,0.77539981,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358481673,0.79861049,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358486111,0.80293527,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358493220,0.83200837,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358493649,0.74592527,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358493838,0.75864049,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358495031,0.75864049,92600.0,92599.0,0.03847281]
["bitfinex","BTCUSD",1765358495230,0.75864049,92600.0,92599.0,0.01410281]
["bitfinex","BTCUSD",1765358496142,0.75864049,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358497312,0.75864049,92600.0,92599.0,0.01728281]
["bitfinex","BTCUSD",1765358497553,0.74160049,92600.0,92599.0,0.04165281]
["bitfinex","BTCUSD",1765358497753,0.75864049,92600.0,92599.0,0.04165281]
["bitfinex","BTCUSD",1765358497938,0.73705031,92600.0,92599.0,0.04165281]
["bitfinex","BTCUSD",1765358498752,0.75864049,92600.0,92599.0,0.04165281]
["bitfinex","BTCUSD",1765358499345,0.73705031,92600.0,92599.0,0.04165281]
["bitfinex","BTCUSD",1765358499873,0.74364049,92600.0,92599.0,0.03965281]
["bitfinex","BTCUSD",1765358500129,0.74364049,92600.0,92599.0,0.00010281]
["bitfinex","BTCUSD",1765358500332,0.74464049,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358502833,0.43072981,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358508588,0.47168981,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358509456,0.49495524,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358510725,0.47000524,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358510926,0.44673981,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358511124,0.47168981,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358511484,0.49495524,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358512073,0.78565524,92600.0,92599.0,0.00310281]
["bitfinex","BTCUSD",1765358513200,0.78465524,92600.0,92599.0,0.00010281]
["bitfinex","BTCUSD",1765358513396,0.78465524,92600.0,92599.0,0.00110281]
["bitfinex","BTCUSD",1765358513805,0.80165524,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358515546,0.80598033,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358521155,0.84472494,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358521975,1.84472494,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358522989,0.84472494,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358523197,1.84472494,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358524432,1.58892494,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358524790,1.18401461,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358525193,1.09121461,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358525406,0.98911461,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358525661,0.95037,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358525959,1.35307,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358526257,1.80597,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358526632,1.60807,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358526857,1.01457,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358527205,0.80597,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358527438,0.78102048,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358527622,0.49032048,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358528026,0.51400048,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358528213,0.80470048,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358529140,0.76068539,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358529724,0.80098539,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358534117,0.76068539,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358537778,0.80011539,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358539126,0.77657539,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358541467,0.76068539,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358541639,0.76068539,92600.0,92599.0,0.03672281]
["bitfinex","BTCUSD",1765358542262,0.76068539,92600.0,92599.0,0.01400281]
["bitfinex","BTCUSD",1765358543207,0.76068539,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358543656,0.75498521,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358543872,0.78852151,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358548043,0.81759356,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358548827,0.81762539,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358549516,1.78855334,92600.0,92599.0,0.00210281]
["bitfinex","BTCUSD",1765358549734,0.57921833,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765358549944,1.62879932,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765358550120,1.65216932,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765358550616,1.59669481,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765358550827,0.97759481,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765358550999,0.98259481,92593.0,92592.0,0.00122983]
["bitfinex","BTCUSD",1765358551197,0.99259481,92593.0,92592.0,0.00222983]
["bitfinex","BTCUSD",1765358551379,0.97759481,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765358551600,1.65649481,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765358551826,1.67049481,92593.0,92592.0,0.00122983]
["bitfinex","BTCUSD",1765358552850,1.67849481,92593.0,92592.0,0.00122983]
["bitfinex","BTCUSD",1765358553058,1.66449481,92593.0,92592.0,0.00022983]
["bitfinex","BTCUSD",1765358553363,1.66549481,92593.0,92592.0,0.00122983]
["bitfinex","BTCUSD",1765358554071,1.67149481,92593.0,92592.0,0.00122983]
["bitfinex","BTCUSD",1765358556875,0.59084021,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358557085,0.83445164,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358557310,1.83445164,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358557511,1.79570154,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358558092,1.80787154,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358558649,0.80787154,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358558862,1.80787154,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358559252,1.80887154,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1765358559550,1.80987154,92581.0,92580.0,0.0052]
["bitfinex","BTCUSD",1765358560122,1.80887154,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358560433,1.81287154,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765358560643,1.81887154,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1765358562926,1.81887154,92581.0,92580.0,0.0015448]
["bitfinex","BTCUSD",1765358565367,0.95927154,92581.0,92580.0,0.0015448]
["bitfinex","BTCUSD",1765358565588,1.45107124,92581.0,92580.0,0.0015448]
["bitfinex","BTCUSD",1765358565947,1.84787124,92581.0,92580.0,0.0015448]
["bitfinex","BTCUSD",1765358566343,1.67627124,92581.0,92580.0,0.0015448]
["bitfinex","BTCUSD",1765358566482,0.81887154,92581.0,92580.0,0.0015448]
["bitfinex","BTCUSD",1765358568179,0.81887154,92581.0,92560.0,0.32169059]
["bitfinex","BTCUSD",1765358568180,0.59086355,92571.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358568347,1.61749002,92571.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358568594,1.6648656,92571.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358568813,1.70351261,92571.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358569008,1.57929301,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358569204,1.64621506,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358569357,1.02443506,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358569992,1.01313506,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358570198,1.5094121,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765358570371,1.5154121,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358570578,1.5280528,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358570763,1.0260528,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358570962,1.06857208,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358571164,1.61487208,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358571839,1.61648495,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358572303,1.79818495,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358573123,1.18948495,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358573329,1.07458495,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358574388,1.49568495,92561.0,92560.0,0.0012]
["bitfinex","BTCUSD",1765358574800,1.17828495,92561.0,92560.0,0.00177484]
["bitfinex","BTCUSD",1765358575009,1.06978495,92561.0,92560.0,0.00177484]
["bitfinex","BTCUSD",1765358575408,1.48148495,92561.0,92560.0,0.00177484]
["bitfinex","BTCUSD",1765358575766,0.94068495,92561.0,92560.0,0.00177484]
["bitfinex","BTCUSD",1765358576368,1.79818495,92561.0,92560.0,0.00177484]
["bitfinex","BTCUSD",1765358576793,0.64502937,92561.0,92560.0,0.02897484]
["bitfinex","BTCUSD",1765358576966,0.55752776,92561.0,92560.0,0.02897484]
["bitfinex","BTCUSD",1765358577168,0.55752776,92561.0,92560.0,0.01304484]
["bitfinex","BTCUSD",1765358577370,0.62005075,92561.0,92560.0,0.01304484]
["bitfinex","BTCUSD",1765358577792,0.39897703,92561.0,92560.0,0.01304484]
["bitfinex","BTCUSD",1765358578244,0.5095662,92561.0,92560.0,0.01204484]
["bitfinex","BTCUSD",1765358578436,0.5115662,92561.0,92560.0,0.01204484]
["bitfinex","BTCUSD",1765358578633,0.5115662,92561.0,92560.0,0.05094484]
["bitfinex","BTCUSD",1765358579038,0.50149631,92561.0,92560.0,0.05094484]
["bitfinex","BTCUSD",1765358579280,0.51157105,92561.0,92560.0,0.05094484]
["bitfinex","BTCUSD",1765358579419,0.55261105,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358579631,0.57582136,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358580429,0.57343423,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358581172,0.57743423,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358581376,0.58143423,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358581727,1.57543423,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358582374,1.60441856,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358582592,1.57543423,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358583119,1.58143423,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358583924,1.79750795,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358584136,1.79751686,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358584573,0.82654088,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358586348,0.79751686,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358587736,1.79751686,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358590818,1.46381686,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358591026,0.77274686,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358591258,0.69395387,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358591599,0.68395757,92561.0,92560.0,0.03991484]
["bitfinex","BTCUSD",1765358592004,0.76807074,92561.0,92560.0,0.03991484]
["bitfinex","BTCUSD",1765358592200,0.70554775,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358592383,0.69954775,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358592590,0.76207074,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358592810,0.76607074,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358593273,0.80625074,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358593698,0.80225074,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358594153,0.80525074,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358597102,0.83431354,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358597331,0.80525074,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358598428,0.78027074,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358599086,0.80525074,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358602762,0.80527804,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358607893,2.05447804,92561.0,92560.0,0.00077484]
["bitfinex","BTCUSD",1765358608109,2.05447804,92561.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765358608110,1.59091024,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765358608404,1.6505815,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765358608721,1.6749015,92551.0,92550.0,0.00048748]
["bitfinex","BTCUSD",1765358608854,1.6875422,92551.0,92550.0,0.00048748]
["bitfinex","BTCUSD",1765358609465,1.6925422,92551.0,92550.0,0.00048748]
["bitfinex","BTCUSD",1765358609921,1.6925422,92551.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765358609922,0.01515,92544.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765358610161,1.61578601,92541.0,92540.0,0.0002]
["bitfinex","BTCUSD",1765358610316,1.59095694,92531.0,92505.0,0.01193]
["bitfinex","BTCUSD",1765358610504,1.6565082,92531.0,92505.0,0.01193]
["bitfinex","BTCUSD",1765358610848,1.6808282,92531.0,92505.0,0.01193]
["bitfinex","BTCUSD",1765358610989,1.68515699,92531.0,92505.0,0.01193]
["bitfinex","BTCUSD",1765358611444,1.68523399,92531.0,92505.0,0.01193]
["bitfinex","BTCUSD",1765358611639,1.69123399,92531.0,92505.0,0.01193]
["bitfinex","BTCUSD",1765358612205,1.69123399,92531.0,92500.0,0.31074079]
["bitfinex","BTCUSD",1765358612590,1.69723399,92531.0,92500.0,0.31074079]
["bitfinex","BTCUSD",1765358612792,1.69723399,92531.0,92500.0,5.4e-05]
["bitfinex","BTCUSD",1765358614948,1.69723399,92531.0,92503.0,0.01193]
["bitfinex","BTCUSD",1765358616307,1.72616507,92531.0,92503.0,0.02274046]
["bitfinex","BTCUSD",1765358616507,1.72616507,92531.0,92503.0,0.01193]
["bitfinex","BTCUSD",1765358617085,1.72616507,92531.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358617422,1.79975327,92531.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358617928,0.79975327,92531.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358618131,1.79975327,92531.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358619945,0.79975327,92531.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358620166,1.79975327,92531.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358620913,1.04895327,92531.0,92530.0,0.00077511]
["bitfinex","BTCUSD",1765358621121,2.04895327,92531.0,92530.0,0.00077511]
["bitfinex","BTCUSD",1765358624051,2.08761767,92531.0,92530.0,0.00077511]
["bitfinex","BTCUSD",1765358624480,2.08761767,92531.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358624481,0.59098498,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358624683,1.64451702,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358624876,1.69205624,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358625079,1.72452512,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358625894,1.72752512,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358626227,1.97772512,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358626566,1.98272512,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358626767,1.97872512,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358627570,1.98472512,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358628174,1.98633799,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765358630102,0.98633799,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358630303,1.98633799,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358632533,1.906735,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358632730,1.32292612,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358632928,1.00172612,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358633174,1.06424911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358633378,0.92954911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358633519,1.70164911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358633714,1.69564911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358633938,0.92354911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358634954,0.92454911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358635154,0.92854911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358635411,0.92254911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358635608,0.89619911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358635818,0.65199911,92519.0,92518.0,0.00043515]
["bitfinex","BTCUSD",1765358636019,0.27394403,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358636224,0.32636498,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358636423,0.336423,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358636597,0.319343,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358636801,0.336423,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358637209,0.03613802,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358637419,0.02608,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358637624,0.08860299,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358637956,0.11625119,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358638366,0.09667284,92519.0,92518.0,0.04073515]
["bitfinex","BTCUSD",1765358638572,0.11326302,92519.0,92518.0,0.04073515]
["bitfinex","BTCUSD",1765358638813,0.11426302,92519.0,92518.0,0.04273515]
["bitfinex","BTCUSD",1765358638985,0.11226302,92519.0,92518.0,0.04073515]
["bitfinex","BTCUSD",1765358639184,0.10219317,92519.0,92518.0,0.04073515]
["bitfinex","BTCUSD",1765358639400,0.11426597,92519.0,92518.0,0.04273515]
["bitfinex","BTCUSD",1765358639572,0.11426597,92519.0,92518.0,0.04073515]
["bitfinex","BTCUSD",1765358639573,0.04167018,92519.0,92518.0,0.04073515]
["bitfinex","BTCUSD",1765358639771,0.03867018,92519.0,92518.0,0.03873515]
["bitfinex","BTCUSD",1765358639969,0.04167018,92519.0,92518.0,0.04273515]
["bitfinex","BTCUSD",1765358640575,0.02008,92519.0,92518.0,0.04273515]
["bitfinex","BTCUSD",1765358641193,0.02008,92519.0,92518.0,0.25890929]
["bitfinex","BTCUSD",1765358641401,0.01808,92519.0,92518.0,0.25690929]
["bitfinex","BTCUSD",1765358641604,0.01908,92519.0,92518.0,0.25890929]
["bitfinex","BTCUSD",1765358641801,0.02008,92519.0,92518.0,0.26090929]
["bitfinex","BTCUSD",1765358642405,0.01908,92519.0,92518.0,0.25890929]
["bitfinex","BTCUSD",1765358642648,0.02008,92519.0,92518.0,0.26090929]
["bitfinex","BTCUSD",1765358643998,0.003,92519.0,92518.0,0.26090929]
["bitfinex","BTCUSD",1765358645724,0.002,92519.0,92518.0,0.25890929]
["bitfinex","BTCUSD",1765358645924,0.01708,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1765358646139,0.01708,92528.0,92527.0,0.25445312]
["bitfinex","BTCUSD",1765358648063,0.01708,92528.0,92527.0,0.25845312]
["bitfinex","BTCUSD",1765358648064,0.01808,92528.0,92527.0,0.25845312]
["bitfinex","BTCUSD",1765358648570,0.01908,92528.0,92527.0,0.26245312]
["bitfinex","BTCUSD",1765358650654,0.002,92528.0,92527.0,0.26245312]
["bitfinex","BTCUSD",1765358661412,0.002,92528.0,92527.0,0.0463]
["bitfinex","BTCUSD",1765358661744,0.002,92528.0,92527.0,0.26245312]
["bitfinex","BTCUSD",1765358663838,0.23974096,92528.0,92527.0,0.008]
["bitfinex","BTCUSD",1765358664049,0.30226395,92528.0,92527.0,0.008]
["bitfinex","BTCUSD",1765358664282,0.34257395,92528.0,92527.0,0.008]
["bitfinex","BTCUSD",1765358664920,0.31862395,92528.0,92527.0,0.008]
["bitfinex","BTCUSD",1765358665170,0.30226395,92528.0,92527.0,0.008]
["bitfinex","BTCUSD",1765358665377,0.30126395,92528.0,92527.0,0.004]
["bitfinex","BTCUSD",1765358665568,0.30226395,92528.0,92527.0,0.005]
["bitfinex","BTCUSD",1765358665771,0.30126395,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1765358666249,0.30226395,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358670875,0.31836395,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358671079,0.34293395,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358671704,0.35462777,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358671903,0.64532777,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358672082,0.66855575,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358672785,0.64398575,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358673717,0.66855575,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358674548,0.66854435,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358681353,0.66754435,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358681745,0.67554435,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765358681946,0.67454435,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1765358682400,0.67954435,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358684486,0.67953372,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358686335,0.68386174,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358690046,0.68385805,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358695358,0.65928805,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358695570,0.68404805,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358700241,0.71306416,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358700466,0.68830416,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358700631,0.67220416,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358701250,0.68305805,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358704922,0.64318805,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358706265,0.66026805,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358708970,0.67537805,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358709568,0.66026805,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765358710594,0.66026805,92528.0,92527.0,0.05454]
["bitfinex","BTCUSD",1765358711243,0.63867787,92528.0,92527.0,0.02959]
["bitfinex","BTCUSD",1765358711402,0.63867787,92528.0,92527.0,0.05454]
["bitfinex","BTCUSD",1765358711806,0.637065,92528.0,92527.0,0.02959]
["bitfinex","BTCUSD",1765358712027,0.65865518,92528.0,92527.0,0.02959]
["bitfinex","BTCUSD",1765358712231,0.65865518,92528.0,92527.0,0.01374]
["bitfinex","BTCUSD",1765358713887,0.65865518,92528.0,92527.0,0.03028]
["bitfinex","BTCUSD",1765358714157,0.65432716,92528.0,92527.0,0.05418]
["bitfinex","BTCUSD",1765358714368,0.63273698,92528.0,92527.0,0.05418]
["bitfinex","BTCUSD",1765358714726,0.34203698,92528.0,92527.0,0.05418]
["bitfinex","BTCUSD",1765358714969,0.34203698,92528.0,92527.0,0.27033312]
["bitfinex","BTCUSD",1765358714970,0.04015032,92528.0,92527.0,0.27033312]
["bitfinex","BTCUSD",1765358715170,0.03008,92528.0,92527.0,0.27033312]
["bitfinex","BTCUSD",1765358715727,0.02508,92528.0,92527.0,0.26933312]
["bitfinex","BTCUSD",1765358715924,0.02808,92528.0,92527.0,0.27033312]
["bitfinex","BTCUSD",1765358716142,0.02008,92528.0,92527.0,0.26933312]
["bitfinex","BTCUSD",1765358716547,0.01708,92528.0,92527.0,0.27233312]
["bitfinex","BTCUSD",1765358716878,0.01908,92528.0,92527.0,0.27633312]
["bitfinex","BTCUSD",1765358717400,0.01854795,92528.0,92527.0,0.27633312]
["bitfinex","BTCUSD",1765358724993,0.002,92528.0,92527.0,0.27633312]
["bitfinex","BTCUSD",1765358731205,0.001,92528.0,92527.0,0.27233312]
["bitfinex","BTCUSD",1765358731632,0.002,92528.0,92527.0,0.27733312]
["bitfinex","BTCUSD",1765358731831,7.7e-05,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765358732037,7.7e-05,92531.0,92530.0,0.23197611]
["bitfinex","BTCUSD",1765358732233,7.7e-05,92531.0,92530.0,0.25575611]
["bitfinex","BTCUSD",1765358732556,7.7e-05,92531.0,92530.0,0.2769822]
["bitfinex","BTCUSD",1765358733080,0.00082781,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1765358733280,0.00082781,92543.0,92542.0,0.23234464]
["bitfinex","BTCUSD",1765358733483,0.00082781,92543.0,92542.0,0.25612464]
["bitfinex","BTCUSD",1765358735102,0.00182781,92543.0,92542.0,0.26012464]
["bitfinex","BTCUSD",1765358735298,0.00182781,92543.0,92542.0,0.26212464]
["bitfinex","BTCUSD",1765358735703,0.00182781,92543.0,92542.0,0.26012464]
["bitfinex","BTCUSD",1765358735995,0.00182781,92543.0,92542.0,0.26212464]
["bitfinex","BTCUSD",1765358738072,0.00182781,92543.0,92542.0,0.27212651]
["bitfinex","BTCUSD",1765358739832,0.00182781,92543.0,92542.0,0.26212464]
["bitfinex","BTCUSD",1765358740191,0.00182781,92543.0,92542.0,0.27212651]
["bitfinex","BTCUSD",1765358740938,0.00182781,92543.0,92542.0,0.26212464]
["bitfinex","BTCUSD",1765358744937,0.00182781,92543.0,92542.0,0.27351464]
["bitfinex","BTCUSD",1765358755082,0.21794356,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358755678,0.00182781,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358755881,0.00182781,92543.0,92542.0,0.27351464]
["bitfinex","BTCUSD",1765358756762,0.00182781,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358757430,0.21794356,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358757846,0.00182781,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358757992,0.21794356,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358759194,0.00182781,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358759552,0.00182781,92543.0,92542.0,0.27351464]
["bitfinex","BTCUSD",1765358760022,0.00182781,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358760225,0.21794356,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358760935,0.00182781,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358761260,0.00182781,92543.0,92542.0,0.27351464]
["bitfinex","BTCUSD",1765358762496,0.21794356,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358764230,0.21955643,92543.0,92542.0,0.05739656]
["bitfinex","BTCUSD",1765358764450,0.24114661,92543.0,92542.0,0.00639656]
["bitfinex","BTCUSD",1765358765176,0.24014661,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358765552,0.24014661,92543.0,92542.0,0.00339656]
["bitfinex","BTCUSD",1765358765553,0.24114661,92543.0,92542.0,0.00339656]
["bitfinex","BTCUSD",1765358766209,0.24114661,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358766634,0.24314661,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358771015,0.3056696,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358771366,0.3435696,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358772137,0.6342696,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358772338,0.64434326,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358773357,0.64234326,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358773575,0.64134326,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358773817,0.65434326,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358774017,0.66134326,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358784526,0.68453265,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358792254,0.68453423,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358799215,0.68454847,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358800394,0.71355324,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358801345,0.68454847,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358803482,0.64664847,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358803627,0.62345908,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358804971,0.63865908,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358805217,0.68624847,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358806413,0.66184847,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358806608,0.64664847,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765358807084,0.03091729,92543.0,92542.0,0.04125656]
["bitfinex","BTCUSD",1765358807263,0.02082781,92543.0,92542.0,0.04125656]
["bitfinex","BTCUSD",1765358807864,0.01382781,92543.0,92542.0,0.04025656]
["bitfinex","BTCUSD",1765358808071,0.00082781,92543.0,92542.0,0.03925656]
["bitfinex","BTCUSD",1765358808274,0.00282781,92543.0,92542.0,0.04125656]
["bitfinex","BTCUSD",1765358808676,0.00182781,92543.0,92542.0,0.04125656]
["bitfinex","BTCUSD",1765358808842,0.00082781,92543.0,92542.0,0.03925656]
["bitfinex","BTCUSD",1765358809000,0.00082781,92543.0,92542.0,0.04025656]
["bitfinex","BTCUSD",1765358809205,0.00082781,92543.0,92542.0,0.03925656]
["bitfinex","BTCUSD",1765358809612,0.00082781,92543.0,92542.0,0.04025656]
["bitfinex","BTCUSD",1765358810024,0.00182781,92543.0,92542.0,0.04325656]
["bitfinex","BTCUSD",1765358811918,0.00182781,92543.0,92542.0,0.06486836]
["bitfinex","BTCUSD",1765358814578,0.00182781,92543.0,92542.0,0.10313445]
["bitfinex","BTCUSD",1765358815294,0.00182781,92543.0,92542.0,0.10213445]
["bitfinex","BTCUSD",1765358815499,0.01704,92571.0,92569.0,0.21605316]
["bitfinex","BTCUSD",1765358815735,0.01704,92570.0,92569.0,0.22807316]
["bitfinex","BTCUSD",1765358816133,0.01704,92570.0,92569.0,0.24311316]
["bitfinex","BTCUSD",1765358816501,0.01704,92570.0,92569.0,0.26650316]
["bitfinex","BTCUSD",1765358816836,0.07956299,92570.0,92569.0,0.26650316]
["bitfinex","BTCUSD",1765358817041,0.01704,92570.0,92569.0,0.26650316]
["bitfinex","BTCUSD",1765358817664,0.02004,92570.0,92569.0,0.26650316]
["bitfinex","BTCUSD",1765358818005,0.02204,92570.0,92569.0,0.26750316]
["bitfinex","BTCUSD",1765358820165,0.02004,92570.0,92569.0,0.26650316]
["bitfinex","BTCUSD",1765358820371,0.01704,92570.0,92569.0,0.26750316]
["bitfinex","BTCUSD",1765358820753,0.01804,92570.0,92569.0,0.26750316]
["bitfinex","BTCUSD",1765358821284,0.01881603,92570.0,92569.0,0.26750316]
["bitfinex","BTCUSD",1765358823984,0.01881603,92570.0,92569.0,0.05145]
["bitfinex","BTCUSD",1765358824192,0.32059478,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765358824396,0.64972478,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765358824609,0.0323948,92553.0,92550.0,0.00784]
["bitfinex","BTCUSD",1765358825082,0.23768466,92553.0,92550.0,0.23474324]
["bitfinex","BTCUSD",1765358825285,0.02159018,92553.0,92550.0,0.23474324]
["bitfinex","BTCUSD",1765358825500,0.21609473,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765358826572,0.0323948,92553.0,92551.0,0.02339]
["bitfinex","BTCUSD",1765358826832,0.02159018,92553.0,92552.0,0.01504]
["bitfinex","BTCUSD",1765358827126,0.23768258,92553.0,92552.0,0.01504]
["bitfinex","BTCUSD",1765358828143,0.23768258,92553.0,92552.0,0.01604]
["bitfinex","BTCUSD",1765358829254,0.23868258,92553.0,92552.0,0.01804]
["bitfinex","BTCUSD",1765358831747,0.02259018,92553.0,92552.0,0.01804]
["bitfinex","BTCUSD",1765358832082,0.02287765,92553.0,92552.0,0.01804]
["bitfinex","BTCUSD",1765358833165,0.23897005,92553.0,92552.0,0.01804]
["bitfinex","BTCUSD",1765358834613,0.23897005,92553.0,92552.0,0.04152]
["bitfinex","BTCUSD",1765358834994,0.23897005,92553.0,92552.0,0.01804]
["bitfinex","BTCUSD",1765358835588,0.23897005,92553.0,92552.0,0.04152]
["bitfinex","BTCUSD",1765358837307,0.23897005,92553.0,92552.0,0.003]
["bitfinex","BTCUSD",1765358837308,0.30149304,92553.0,92552.0,0.003]
["bitfinex","BTCUSD",1765358838099,0.27862818,92548.0,92545.0,0.26259547]
["bitfinex","BTCUSD",1765358838254,0.27862818,92548.0,92546.0,0.23958853]
["bitfinex","BTCUSD",1765358838439,0.06252299,92548.0,92547.0,0.23129641]
["bitfinex","BTCUSD",1765358838642,0.06252299,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765358838864,0.06252299,92549.0,92548.0,0.25477407]
["bitfinex","BTCUSD",1765358839301,0.06252299,92550.0,92548.0,0.25477407]
["bitfinex","BTCUSD",1765358839468,0.06252299,92550.0,92549.0,0.03867]
["bitfinex","BTCUSD",1765358839801,0.27862239,92550.0,92549.0,0.03867]
["bitfinex","BTCUSD",1765358841532,0.27862239,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358841730,0.27962239,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358842112,0.06352299,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358843574,0.06352299,92550.0,92549.0,0.27738191]
["bitfinex","BTCUSD",1765358843750,0.06352299,92550.0,92549.0,0.25577174]
["bitfinex","BTCUSD",1765358854468,0.06352299,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358854833,0.06352299,92550.0,92549.0,0.27738191]
["bitfinex","BTCUSD",1765358855002,0.06352299,92550.0,92549.0,0.25577174]
["bitfinex","BTCUSD",1765358857603,0.06352299,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358858198,0.06352299,92550.0,92549.0,0.25577174]
["bitfinex","BTCUSD",1765358866032,0.06352299,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358866241,0.06352299,92550.0,92549.0,0.27738191]
["bitfinex","BTCUSD",1765358866536,0.06352299,92550.0,92549.0,0.25577174]
["bitfinex","BTCUSD",1765358869999,0.08511317,92550.0,92549.0,0.25577174]
["bitfinex","BTCUSD",1765358870595,0.06352299,92550.0,92549.0,0.25577174]
["bitfinex","BTCUSD",1765358873586,0.06352299,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358873788,0.06352299,92550.0,92549.0,0.27738191]
["bitfinex","BTCUSD",1765358873927,0.06352299,92550.0,92549.0,0.25577174]
["bitfinex","BTCUSD",1765358877132,0.06352299,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358877362,0.27962239,92550.0,92549.0,0.06128017]
["bitfinex","BTCUSD",1765358877564,0.27962239,92550.0,92549.0,0.03967]
["bitfinex","BTCUSD",1765358877896,0.27962239,92550.0,92549.0,0.01619]
["bitfinex","BTCUSD",1765358878883,0.30121257,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358879199,0.34078257,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358880036,0.35087691,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358880632,0.350877,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358880916,0.326767,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358881142,0.31667257,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358882586,0.27962239,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358883289,0.30121257,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358889802,0.31667257,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358890025,0.61988869,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358890248,0.65321625,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765358890987,0.23770593,92543.0,92542.0,0.00039656]
["bitfinex","BTCUSD",1765358891216,0.25474593,92543.0,92542.0,0.00039656]
["bitfinex","BTCUSD",1765358892229,0.25474593,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358892858,0.25574593,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358893425,0.36859892,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358893863,0.37868228,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358894228,0.36859892,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358903900,0.33002892,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358904103,0.31826892,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358904311,0.08056299,92543.0,92542.0,0.05206656]
["bitfinex","BTCUSD",1765358904670,0.01804,92543.0,92542.0,0.26818464]
["bitfinex","BTCUSD",1765358904870,0.01804,92543.0,92542.0,0.05206656]
["bitfinex","BTCUSD",1765358905079,0.01804,92543.0,92542.0,0.02758656]
["bitfinex","BTCUSD",1765358905288,0.21711575,92543.0,92542.0,0.02758656]
["bitfinex","BTCUSD",1765358905522,0.23415575,92543.0,92542.0,0.02758656]
["bitfinex","BTCUSD",1765358906044,0.23415575,92543.0,92542.0,0.05080656]
["bitfinex","BTCUSD",1765358906245,0.23415575,92543.0,92542.0,0.02758656]
["bitfinex","BTCUSD",1765358907907,0.23415575,92543.0,92542.0,0.05080656]
["bitfinex","BTCUSD",1765358911259,0.01804,92543.0,92542.0,0.05080656]
["bitfinex","BTCUSD",1765358911809,0.23415575,92543.0,92542.0,0.05080656]
["bitfinex","BTCUSD",1765358913465,0.01804,92543.0,92542.0,0.05080656]
["bitfinex","BTCUSD",1765358914336,0.23415575,92543.0,92542.0,0.05080656]
["bitfinex","BTCUSD",1765358914529,0.01804,92543.0,92542.0,0.26692464]
["bitfinex","BTCUSD",1765358914931,0.23415575,92543.0,92542.0,0.05080656]
["bitfinex","BTCUSD",1765358919040,0.24425006,92543.0,92542.0,0.05080656]
["bitfinex","BTCUSD",1765358919643,0.24425006,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358919922,0.26584024,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358924926,0.24425006,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358925300,0.26584024,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358925706,0.24425006,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358931849,0.26584024,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358932077,0.24425006,92543.0,92542.0,0.04090656]
["bitfinex","BTCUSD",1765358933670,0.02813431,92543.0,92542.0,0.04090656]
["bitfinex","BTCUSD",1765358933871,0.01804,92543.0,92542.0,0.27863644]
["bitfinex","BTCUSD",1765358934077,0.01804,92543.0,92542.0,0.25702464]
["bitfinex","BTCUSD",1765358935256,0.23415575,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358935479,0.24425739,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358938245,0.23415575,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358938613,0.24425553,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358939011,0.02813978,92543.0,92542.0,0.21751464]
["bitfinex","BTCUSD",1765358939334,0.01804,92543.0,92542.0,0.25766464]
["bitfinex","BTCUSD",1765358943280,0.23415575,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358943443,0.03963018,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358943642,0.23415575,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358944797,0.25574593,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358945044,0.23415575,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358946557,0.23415575,92543.0,92542.0,0.02577656]
["bitfinex","BTCUSD",1765358946722,0.01804,92543.0,92542.0,0.25766464]
["bitfinex","BTCUSD",1765358953703,0.01804,92543.0,92542.0,0.04154656]
["bitfinex","BTCUSD",1765358953704,0.23415575,92543.0,92542.0,0.04154656]
["bitfinex","BTCUSD",1765358953822,0.01804,92543.0,92542.0,0.25766464]
["bitfinex","BTCUSD",1765358959682,0.23415575,92543.0,92542.0,0.04154656]
["bitfinex","BTCUSD",1765358959919,0.01804,92543.0,92542.0,0.04154656]
["bitfinex","BTCUSD",1765358960124,0.01804,92543.0,92542.0,0.25766464]
["bitfinex","BTCUSD",1765358964194,0.01804,92543.0,92542.0,0.04154656]
["bitfinex","BTCUSD",1765358964195,0.23415575,92543.0,92542.0,0.04154656]
["bitfinex","BTCUSD",1765358964541,0.01804,92543.0,92542.0,0.04154656]
["bitfinex","BTCUSD",1765358966049,0.01804,92543.0,92542.0,0.25766464]
["bitfinex","BTCUSD",1765358986404,0.01804,92543.0,92542.0,0.04154656]
["bitfinex","BTCUSD",1765358986999,0.01804,92543.0,92542.0,0.01716656]
["bitfinex","BTCUSD",1765358987244,0.01804,92543.0,92542.0,0.04208656]
["bitfinex","BTCUSD",1765358988344,0.01804,92543.0,92542.0,0.25820464]
["bitfinex","BTCUSD",1765358989532,0.01804,92543.0,92542.0,0.04208656]
["bitfinex","BTCUSD",1765358989944,0.01804,92543.0,92542.0,0.25820464]
["bitfinex","BTCUSD",1765358993082,0.03963018,92543.0,92542.0,0.01716656]
["bitfinex","BTCUSD",1765358993304,0.03963018,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358994044,0.03963018,92543.0,92542.0,0.21751464]
["bitfinex","BTCUSD",1765358994256,0.01804,92543.0,92542.0,0.25796464]
["bitfinex","BTCUSD",1765358994377,0.01804,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358994608,0.30832874,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358994810,0.39131065,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358995017,0.69211786,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358995227,0.71540468,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358995846,0.71540468,92543.0,92542.0,0.00039656]
["bitfinex","BTCUSD",1765358996270,0.72240468,92543.0,92542.0,0.00139656]
["bitfinex","BTCUSD",1765358996478,0.73340468,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359001003,0.7217865,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359006848,0.66950356,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359007509,0.65785356,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359009322,0.69844356,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359009934,0.67403356,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359010499,0.69844356,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359015747,0.67403356,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359017180,0.44173781,92543.0,92542.0,0.00239656]
["bitfinex","BTCUSD",1765359017381,0.09856299,92543.0,92542.0,0.26992464]
["bitfinex","BTCUSD",1765359017605,0.03604,92543.0,92542.0,0.26992464]
["bitfinex","BTCUSD",1765359018458,0.03604,92543.0,92542.0,0.26892464]
["bitfinex","BTCUSD",1765359018459,0.02504,92543.0,92542.0,0.26892464]
["bitfinex","BTCUSD",1765359018951,0.01804,92543.0,92542.0,0.26792464]
["bitfinex","BTCUSD",1765359019463,0.01904,92543.0,92542.0,0.26792464]
["bitfinex","BTCUSD",1765359019596,0.01804,92543.0,92542.0,0.26792464]
["bitfinex","BTCUSD",1765359019987,0.01904,92543.0,92542.0,0.27092464]
["bitfinex","BTCUSD",1765359020414,0.001,92543.0,92542.0,0.27092464]
["bitfinex","BTCUSD",1765359020610,0.001,92543.0,92542.0,0.29215073]
["bitfinex","BTCUSD",1765359020830,0.001,92543.0,92542.0,0.29515073]
["bitfinex","BTCUSD",1765359023263,0.00250069,92543.0,92542.0,0.29515073]
["bitfinex","BTCUSD",1765359026103,0.00250069,92543.0,92542.0,0.27392464]
["bitfinex","BTCUSD",1765359026859,0.00250069,92543.0,92542.0,0.29096464]
["bitfinex","BTCUSD",1765359029682,0.00250069,92543.0,92542.0,0.58166464]
["bitfinex","BTCUSD",1765359030477,0.00250069,92543.0,92542.0,0.59166651]
["bitfinex","BTCUSD",1765359030685,0.00022999,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1765359030835,0.00022999,92551.0,92550.0,0.25339549]
["bitfinex","BTCUSD",1765359031038,0.00022999,92551.0,92550.0,0.27813549]
["bitfinex","BTCUSD",1765359031431,0.00022999,92551.0,92550.0,0.31057544]
["bitfinex","BTCUSD",1765359031840,0.00122999,92551.0,92550.0,0.31457544]
["bitfinex","BTCUSD",1765359032238,0.00022999,92551.0,92550.0,0.31057544]
["bitfinex","BTCUSD",1765359032673,0.00022999,92551.0,92550.0,0.28934935]
["bitfinex","BTCUSD",1765359033038,0.00022999,92551.0,92550.0,0.29334935]
["bitfinex","BTCUSD",1765359033173,0.00122999,92551.0,92550.0,0.29834935]
["bitfinex","BTCUSD",1765359034392,0.00122999,92551.0,92550.0,0.31957544]
["bitfinex","BTCUSD",1765359035292,0.01704,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765359035503,0.01704,92571.0,92570.0,0.25686271]
["bitfinex","BTCUSD",1765359035908,0.0176148,92571.0,92570.0,0.25686271]
["bitfinex","BTCUSD",1765359036106,0.0176148,92571.0,92570.0,0.28930101]
["bitfinex","BTCUSD",1765359036460,0.0186148,92571.0,92570.0,0.29030101]
["bitfinex","BTCUSD",1765359045502,0.0015748,92571.0,92570.0,0.29030101]
["bitfinex","BTCUSD",1765359050201,0.0015748,92571.0,92570.0,0.25786271]
["bitfinex","BTCUSD",1765359056409,0.0015748,92571.0,92570.0,0.25825927]
["bitfinex","BTCUSD",1765359060421,0.0015748,92571.0,92570.0,0.27948536]
["bitfinex","BTCUSD",1765359060825,0.0015748,92571.0,92570.0,0.25825927]
["bitfinex","BTCUSD",1765359061172,0.0015748,92571.0,92570.0,0.55896114]
["bitfinex","BTCUSD",1765359061693,0.0015748,92571.0,92570.0,0.55796114]
["bitfinex","BTCUSD",1765359062091,0.0015748,92571.0,92570.0,0.55896114]
["bitfinex","BTCUSD",1765359062446,0.0005748,92571.0,92570.0,0.55896114]
["bitfinex","BTCUSD",1765359062604,0.0005748,92571.0,92570.0,0.55796114]
["bitfinex","BTCUSD",1765359062812,0.0005748,92571.0,92570.0,0.55896114]
["bitfinex","BTCUSD",1765359063017,0.0015748,92571.0,92570.0,0.56396114]
["bitfinex","BTCUSD",1765359063224,0.0015748,92571.0,92570.0,0.56896114]
["bitfinex","BTCUSD",1765359076166,0.0015748,92571.0,92570.0,0.55895927]
["bitfinex","BTCUSD",1765359080773,0.0015748,92571.0,92570.0,0.58018536]
["bitfinex","BTCUSD",1765359082916,0.0015748,92571.0,92570.0,0.55895927]
["bitfinex","BTCUSD",1765359084204,0.0015748,92571.0,92570.0,0.58018536]
["bitfinex","BTCUSD",1765359103344,0.0015748,92571.0,92570.0,0.55895927]
["bitfinex","BTCUSD",1765359107807,0.0015748,92571.0,92570.0,0.58018536]
["bitfinex","BTCUSD",1765359111267,0.0015748,92571.0,92570.0,0.26825927]
["bitfinex","BTCUSD",1765359111485,0.21762518,92571.0,92570.0,0.02746656]
["bitfinex","BTCUSD",1765359111844,0.0015748,92571.0,92570.0,0.02746656]
["bitfinex","BTCUSD",1765359112049,0.0015748,92571.0,92570.0,0.02246656]
["bitfinex","BTCUSD",1765359112275,0.0005748,92571.0,92570.0,0.01646656]
["bitfinex","BTCUSD",1765359112505,0.0015748,92571.0,92570.0,0.26343927]
["bitfinex","BTCUSD",1765359112712,0.0015748,92571.0,92570.0,0.26043927]
["bitfinex","BTCUSD",1765359113092,0.0015748,92571.0,92570.0,0.04738656]
["bitfinex","BTCUSD",1765359113292,0.0015748,92571.0,92570.0,0.26343927]
["bitfinex","BTCUSD",1765359113795,0.0005748,92571.0,92570.0,0.25943927]
["bitfinex","BTCUSD",1765359114206,0.0015748,92571.0,92570.0,0.26343927]
["bitfinex","BTCUSD",1765359114598,0.0005748,92571.0,92570.0,0.25943927]
["bitfinex","BTCUSD",1765359114821,0.0005748,92571.0,92570.0,0.25643927]
["bitfinex","BTCUSD",1765359115039,0.0015748,92571.0,92570.0,0.04138656]
["bitfinex","BTCUSD",1765359115248,0.0015748,92571.0,92570.0,0.25743927]
["bitfinex","BTCUSD",1765359115462,0.21762518,92571.0,92570.0,0.01746656]
["bitfinex","BTCUSD",1765359115676,0.0015748,92571.0,92570.0,0.00139656]
["bitfinex","BTCUSD",1765359116963,0.24082823,92571.0,92570.0,0.00139656]
["bitfinex","BTCUSD",1765359117647,0.26940805,92571.0,92570.0,0.00139656]
["bitfinex","BTCUSD",1765359117858,0.38192363,92571.0,92570.0,0.00139656]
["bitfinex","BTCUSD",1765359118708,0.44444662,92571.0,92570.0,0.00139656]
["bitfinex","BTCUSD",1765359119561,0.44344662,92571.0,92570.0,0.00139656]
["bitfinex","BTCUSD",1765359119780,0.44644662,92571.0,92570.0,0.00139656]
["bitfinex","BTCUSD",1765359120424,0.44644662,92571.0,92570.0,0.00039656]
["bitfinex","BTCUSD",1765359120641,0.44744662,92571.0,92570.0,0.00039656]
["bitfinex","BTCUSD",1765359121283,0.01618397,92571.0,92570.0,0.00039656]
["bitfinex","BTCUSD",1765359121493,0.01618397,92571.0,92570.0,0.25660927]
["bitfinex","BTCUSD",1765359121718,0.00618767,92571.0,92570.0,0.25660927]
["bitfinex","BTCUSD",1765359122188,0.00218767,92571.0,92570.0,0.25660927]
["bitfinex","BTCUSD",1765359123569,0.00218767,92571.0,92570.0,0.25860927]
["bitfinex","BTCUSD",1765359139638,0.0005748,92571.0,92570.0,0.25860927]
["bitfinex","BTCUSD",1765359147978,0.0005748,92571.0,92570.0,0.55931114]
["bitfinex","BTCUSD",1765359148897,0.0005748,92571.0,92570.0,0.55731114]
["bitfinex","BTCUSD",1765359149099,0.0005748,92571.0,92570.0,0.56031114]
["bitfinex","BTCUSD",1765359150280,0.0005748,92571.0,92570.0,0.55831114]
["bitfinex","BTCUSD",1765359150470,0.0005748,92571.0,92570.0,0.55731114]
["bitfinex","BTCUSD",1765359150798,0.0015748,92571.0,92570.0,0.56231114]
["bitfinex","BTCUSD",1765359151463,0.0025748,92571.0,92570.0,0.59974358]
["bitfinex","BTCUSD",1765359160858,0.0025748,92571.0,92570.0,0.58974171]
["bitfinex","BTCUSD",1765359166997,0.0025748,92571.0,92570.0,0.6109678]
["bitfinex","BTCUSD",1765359172205,0.0025748,92571.0,92570.0,0.58974171]
["bitfinex","BTCUSD",1765359181232,0.0025748,92571.0,92570.0,0.25888171]
["bitfinex","BTCUSD",1765359181456,0.0025748,92571.0,92570.0,0.22644927]
["bitfinex","BTCUSD",1765359181844,0.0025748,92571.0,92570.0,0.26563927]
["bitfinex","BTCUSD",1765359182493,0.0015748,92571.0,92570.0,0.26063927]
["bitfinex","BTCUSD",1765359182697,0.0005748,92571.0,92570.0,0.25563927]
["bitfinex","BTCUSD",1765359182871,0.0015748,92571.0,92570.0,0.25863927]
["bitfinex","BTCUSD",1765359183046,0.0015748,92571.0,92570.0,0.26163927]
["bitfinex","BTCUSD",1765359190026,0.0015748,92571.0,92570.0,0.28286536]
["bitfinex","BTCUSD",1765359191283,0.0015748,92571.0,92570.0,0.26163927]
["bitfinex","BTCUSD",1765359191481,0.0015748,92571.0,92570.0,0.28286536]
["bitfinex","BTCUSD",1765359191683,0.0015748,92571.0,92570.0,0.26163927]
["bitfinex","BTCUSD",1765359215092,0.0015748,92571.0,92570.0,0.28286536]
["bitfinex","BTCUSD",1765359215305,0.0015748,92571.0,92570.0,0.31529539]
["bitfinex","BTCUSD",1765359215717,0.01009955,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765359215925,2.1,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765359216133,2.10161287,92611.0,92610.0,0.25572939]
["bitfinex","BTCUSD",1765359217112,2.10361287,92611.0,92610.0,0.25572939]
["bitfinex","BTCUSD",1765359217337,2.10161287,92611.0,92610.0,0.25572939]
["bitfinex","BTCUSD",1765359217538,2.1,92611.0,92610.0,0.25572939]
["bitfinex","BTCUSD",1765359217741,2.1,92611.0,92610.0,0.25772939]
["bitfinex","BTCUSD",1765359218931,2.1,92611.0,92610.0,0.25672939]
["bitfinex","BTCUSD",1765359219171,2.1,92611.0,92610.0,0.25872939]
["bitfinex","BTCUSD",1765359219749,2.1,92611.0,92610.0,0.25772939]
["bitfinex","BTCUSD",1765359219953,2.1,92611.0,92610.0,0.25872939]
["bitfinex","BTCUSD",1765359221248,2.1,92611.0,92610.0,0.21895939]
["bitfinex","BTCUSD",1765359222009,2.1,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1765359222212,2.31756993,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359222422,2.31756993,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1765359223321,2.10161287,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359223546,2.31956993,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359223888,2.10361287,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359224061,2.10361287,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1765359226187,2.10361287,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359226188,2.34116011,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359226490,2.31956993,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359226692,2.32071892,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359228520,2.43143821,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765359229541,0.03238931,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765359229719,0.02159018,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765359230274,0.02159018,92600.0,92598.0,0.21598707]
["bitfinex","BTCUSD",1765359230275,0.22677252,92604.0,92601.0,0.21597931]
["bitfinex","BTCUSD",1765359230478,0.22677252,92604.0,92601.0,0.22677832]
["bitfinex","BTCUSD",1765359230615,0.00089056,92602.0,92601.0,0.22677832]
["bitfinex","BTCUSD",1765359232290,0.00089056,92602.0,92601.0,0.01179901]
["bitfinex","BTCUSD",1765359232667,0.00089056,92602.0,92601.0,0.22777939]
["bitfinex","BTCUSD",1765359233435,0.00089056,92602.0,92601.0,0.01179901]
["bitfinex","BTCUSD",1765359234735,0.00089056,92602.0,92601.0,0.22777939]
["bitfinex","BTCUSD",1765359235028,0.00089056,92602.0,92601.0,0.01179901]
["bitfinex","BTCUSD",1765359235208,0.00089056,92602.0,92601.0,0.22777939]
["bitfinex","BTCUSD",1765359235395,0.21686861,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359241639,0.25699861,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359242198,0.27858879,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359242627,0.23331861,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359242827,0.01734056,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359243146,0.00089056,92602.0,92601.0,0.21698038]
["bitfinex","BTCUSD",1765359243794,0.00089056,92602.0,92601.0,0.26680038]
["bitfinex","BTCUSD",1765359249275,0.00089056,92602.0,92601.0,0.05022]
["bitfinex","BTCUSD",1765359249480,0.21686861,92602.0,92601.0,0.01063]
["bitfinex","BTCUSD",1765359249752,0.27787879,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359253862,0.63110178,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359254060,0.66444243,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359255357,0.22682249,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765359255519,0.22682366,92583.0,92580.0,0.21602825]
["bitfinex","BTCUSD",1765359255721,0.22682366,92583.0,92579.0,0.22683106]
["bitfinex","BTCUSD",1765359255922,0.22682366,92583.0,92580.0,0.22682946]
["bitfinex","BTCUSD",1765359256235,0.24386249,92584.0,92580.0,0.22682946]
["bitfinex","BTCUSD",1765359256236,0.027841,92584.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765359256437,0.24386179,92584.0,92581.0,0.01180135]
["bitfinex","BTCUSD",1765359256656,0.01704,92584.0,92581.0,0.22782788]
["bitfinex","BTCUSD",1765359256806,0.24386105,92584.0,92581.0,0.01063]
["bitfinex","BTCUSD",1765359257006,0.24386105,92584.0,92581.0,0.23645673]
["bitfinex","BTCUSD",1765359257364,0.01704,92584.0,92582.0,0.21602414]
["bitfinex","BTCUSD",1765359257788,0.24386133,92584.0,92581.0,0.23645673]
["bitfinex","BTCUSD",1765359258603,0.01704,92584.0,92582.0,0.21602303]
["bitfinex","BTCUSD",1765359258813,0.01704,92584.0,92581.0,0.23745673]
["bitfinex","BTCUSD",1765359259253,0.01704,92584.0,92582.0,0.21602436]
["bitfinex","BTCUSD",1765359259450,0.01704,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765359259815,0.01704,92584.0,92583.0,0.25588237]
["bitfinex","BTCUSD",1765359261634,0.01704,92584.0,92583.0,0.25688237]
["bitfinex","BTCUSD",1765359262140,0.01741353,92584.0,92583.0,0.25688237]
["bitfinex","BTCUSD",1765359265274,0.01741353,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359265489,0.23343357,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359265637,0.25826357,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359266961,0.27985375,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359267755,0.25502375,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359268339,0.01741353,92584.0,92583.0,0.21702237]
["bitfinex","BTCUSD",1765359269141,0.01741353,92584.0,92583.0,0.25720237]
["bitfinex","BTCUSD",1765359269656,0.01741353,92584.0,92583.0,0.23286237]
["bitfinex","BTCUSD",1765359270054,0.01741353,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359270262,0.01741353,92584.0,92583.0,0.21702237]
["bitfinex","BTCUSD",1765359270927,0.01741353,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359271168,0.25502375,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359271342,0.27985375,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359272139,0.25502375,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359272545,0.01741353,92584.0,92583.0,0.23286237]
["bitfinex","BTCUSD",1765359272746,0.01741353,92584.0,92583.0,0.25720237]
["bitfinex","BTCUSD",1765359274021,0.00037353,92584.0,92583.0,0.25720237]
["bitfinex","BTCUSD",1765359275183,0.00037353,92584.0,92583.0,0.23286237]
["bitfinex","BTCUSD",1765359275916,0.00037353,92584.0,92583.0,0.25720237]
["bitfinex","BTCUSD",1765359285774,0.21639357,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359286180,0.23798375,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359286606,0.27919375,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765359287450,0.27919375,92584.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765359287451,0.21603422,92578.0,92576.0,0.22684052]
["bitfinex","BTCUSD",1765359287638,0.01080158,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765359287825,0.00022988,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765359288021,0.00022988,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765359288230,0.23785368,92579.0,92576.0,0.22684058]
["bitfinex","BTCUSD",1765359288646,0.02159018,92578.0,92576.0,0.22684058]
["bitfinex","BTCUSD",1765359288844,0.22706508,92579.0,92576.0,0.22684058]
["bitfinex","BTCUSD",1765359289252,0.22706508,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765359289459,0.22706508,92579.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765359289460,0.01080263,92570.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765359289630,0.03919298,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765359289991,0.02839,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765359290149,0.02839,92567.0,92564.0,0.22686988]
["bitfinex","BTCUSD",1765359290374,0.01201,92567.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765359291043,0.02159018,92570.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765359291245,0.01704,92571.0,92569.0,0.24152505]
["bitfinex","BTCUSD",1765359291462,0.01704,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765359292322,0.01704,92571.0,92570.0,0.25623271]
["bitfinex","BTCUSD",1765359292942,0.01704,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765359293150,0.01704,92571.0,92570.0,0.21805271]
["bitfinex","BTCUSD",1765359293737,0.01704,92571.0,92570.0,0.21905271]
["bitfinex","BTCUSD",1765359294627,0.00022988,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765359294830,0.01726988,92579.0,92578.0,0.23117404]
["bitfinex","BTCUSD",1765359295040,0.00022988,92579.0,92578.0,0.25473404]
["bitfinex","BTCUSD",1765359296156,0.00022988,92579.0,92578.0,0.23117404]
["bitfinex","BTCUSD",1765359296357,0.00122988,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765359296577,0.00122988,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765359296980,0.00122988,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765359297293,0.00022988,92579.0,92577.0,0.21603518]
["bitfinex","BTCUSD",1765359297458,0.21726215,92579.0,92576.0,0.22683611]
["bitfinex","BTCUSD",1765359297884,0.00122988,92579.0,92576.0,0.21603681]
["bitfinex","BTCUSD",1765359298084,0.00122988,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765359298661,0.00122988,92579.0,92578.0,0.25473404]
["bitfinex","BTCUSD",1765359299382,0.00022988,92579.0,92578.0,0.25473404]
["bitfinex","BTCUSD",1765359299583,0.00122988,92579.0,92578.0,0.25473404]
["bitfinex","BTCUSD",1765359300373,0.00022988,92579.0,92578.0,0.23117404]
["bitfinex","BTCUSD",1765359301807,0.00022988,92579.0,92578.0,0.23217404]
["bitfinex","BTCUSD",1765359302003,0.00022988,92579.0,92578.0,0.25573404]
["bitfinex","BTCUSD",1765359305207,0.23260159,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1765359305395,0.06227006,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1765359305575,0.03816006,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1765359305777,0.03816006,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359306156,0.02182006,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359306358,0.00022988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359312739,0.02318988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359313901,0.00022988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359317712,0.00022988,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1765359318428,0.00022988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359319826,0.00022988,92579.0,92578.0,0.25567404]
["bitfinex","BTCUSD",1765359320219,0.00022988,92579.0,92578.0,0.23289404]
["bitfinex","BTCUSD",1765359320425,0.00022988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359323005,0.00022988,92579.0,92578.0,0.23289404]
["bitfinex","BTCUSD",1765359324206,0.05022988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359324595,0.02726988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359324800,0.01157988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359325198,0.00022988,92579.0,92578.0,0.21703404]
["bitfinex","BTCUSD",1765359326780,0.00022988,92579.0,92578.0,0.25664404]
["bitfinex","BTCUSD",1765359340372,0.00022988,92579.0,92578.0,0.25564404]
["bitfinex","BTCUSD",1765359341169,0.00022988,92579.0,92578.0,0.25864404]
["bitfinex","BTCUSD",1765359341834,0.00022988,92579.0,92578.0,0.26164404]
["bitfinex","BTCUSD",1765359347444,0.00022988,92579.0,92578.0,0.28287013]
["bitfinex","BTCUSD",1765359353128,0.00022988,92579.0,92578.0,0.29991013]
["bitfinex","BTCUSD",1765359354080,0.00022988,92579.0,92578.0,0.27868404]
["bitfinex","BTCUSD",1765359365037,0.00022988,92579.0,92578.0,0.27851404]
["bitfinex","BTCUSD",1765359374872,0.00022988,92579.0,92578.0,0.25522404]
["bitfinex","BTCUSD",1765359375165,0.00022988,92579.0,92578.0,0.22186404]
["bitfinex","BTCUSD",1765359375946,0.00022988,92579.0,92578.0,0.21886404]
["bitfinex","BTCUSD",1765359376167,0.00022988,92579.0,92578.0,0.22186404]
["bitfinex","BTCUSD",1765359376375,0.00022988,92579.0,92578.0,0.21886404]
["bitfinex","BTCUSD",1765359376790,0.00022988,92579.0,92578.0,0.21786404]
["bitfinex","BTCUSD",1765359376971,0.00022988,92579.0,92578.0,0.25658404]
["bitfinex","BTCUSD",1765359377390,0.00022988,92579.0,92578.0,0.25858404]
["bitfinex","BTCUSD",1765359383247,0.00903018,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765359383520,0.00903018,92590.0,92587.0,0.21600885]
["bitfinex","BTCUSD",1765359383717,0.22503739,92590.0,92586.0,0.22681192]
["bitfinex","BTCUSD",1765359383896,0.21601054,92589.0,92586.0,0.22681192]
["bitfinex","BTCUSD",1765359384110,0.21601054,92589.0,92587.0,0.21601257]
["bitfinex","BTCUSD",1765359384742,0.21601054,92589.0,92586.0,0.22681192]
["bitfinex","BTCUSD",1765359384943,0.21601054,92589.0,92586.0,0.22781192]
["bitfinex","BTCUSD",1765359385105,0.01547,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1765359385309,0.23148304,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1765359385536,0.28880672,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765359385695,0.21601771,92585.0,92582.0,0.21602462]
["bitfinex","BTCUSD",1765359385913,0.22681724,92586.0,92583.0,0.21602007]
["bitfinex","BTCUSD",1765359386283,0.25325663,92587.0,92584.0,0.22681877]
["bitfinex","BTCUSD",1765359386706,0.22681649,92586.0,92582.0,0.22682544]
["bitfinex","BTCUSD",1765359386938,0.22681649,92586.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765359386939,0.03351111,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765359387095,0.03239246,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765359387257,0.01704,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765359387629,0.05427,92572.0,92570.0,0.21605235]
["bitfinex","BTCUSD",1765359387839,0.02944,92572.0,92570.0,0.21605058]
["bitfinex","BTCUSD",1765359387989,0.02944,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765359388392,0.02944,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765359389322,0.21605038,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1765359389574,0.21605038,92571.0,92567.0,0.22686268]
["bitfinex","BTCUSD",1765359389575,0.21605442,92570.0,92567.0,0.22686268]
["bitfinex","BTCUSD",1765359389824,0.0403,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765359390034,0.02944,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765359390218,0.02944,92572.0,92571.0,0.21705038]
["bitfinex","BTCUSD",1765359390567,0.02944,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765359392176,0.02944,92572.0,92571.0,0.21705038]
["bitfinex","BTCUSD",1765359392519,0.02944,92572.0,92571.0,0.21805038]
["bitfinex","BTCUSD",1765359393118,0.01704,92572.0,92571.0,0.26741038]
["bitfinex","BTCUSD",1765359395445,0.01704,92572.0,92571.0,0.24354038]
["bitfinex","BTCUSD",1765359396301,0.01704,92572.0,92571.0,0.21805038]
["bitfinex","BTCUSD",1765359398265,0.0124,92579.0,92571.0,0.26741038]
["bitfinex","BTCUSD",1765359398572,0.00161287,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765359398757,0.02428,92588.0,92585.0,0.21601722]
["bitfinex","BTCUSD",1765359398758,0.01704,92588.0,92585.0,0.21601722]
["bitfinex","BTCUSD",1765359398999,0.0110305,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765359399229,0.22682053,92585.0,92581.0,0.23645622]
["bitfinex","BTCUSD",1765359399453,0.22682816,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359399675,0.22682348,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359399880,0.02169303,92582.0,92580.0,0.21602726]
["bitfinex","BTCUSD",1765359400329,0.25165348,92583.0,92580.0,0.21602726]
["bitfinex","BTCUSD",1765359400559,0.03137205,92582.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765359400791,0.22683042,92581.0,92578.0,0.22683472]
["bitfinex","BTCUSD",1765359402153,0.22783042,92581.0,92578.0,0.22683472]
["bitfinex","BTCUSD",1765359402628,0.22883042,92581.0,92578.0,0.22683472]
["bitfinex","BTCUSD",1765359404208,0.22683174,92580.0,92577.0,0.22683392]
["bitfinex","BTCUSD",1765359404347,0.22683174,92580.0,92578.0,0.21603337]
["bitfinex","BTCUSD",1765359404549,0.002,92581.0,92579.0,0.21602989]
["bitfinex","BTCUSD",1765359404795,0.21802752,92581.0,92578.0,0.22683565]
["bitfinex","BTCUSD",1765359405028,0.21702752,92581.0,92578.0,0.22683565]
["bitfinex","BTCUSD",1765359405230,0.21602981,92580.0,92578.0,0.22683565]
["bitfinex","BTCUSD",1765359405441,0.21702752,92581.0,92579.0,0.21603152]
["bitfinex","BTCUSD",1765359405594,0.0124,92579.0,92578.0,0.22683565]
["bitfinex","BTCUSD",1765359406830,0.0134,92579.0,92578.0,0.22683565]
["bitfinex","BTCUSD",1765359407140,0.001,92579.0,92578.0,0.26656565]
["bitfinex","BTCUSD",1765359407459,0.002,92579.0,92578.0,0.26656565]
["bitfinex","BTCUSD",1765359408011,0.001,92579.0,92578.0,0.26656565]
["bitfinex","BTCUSD",1765359408213,0.24386191,92584.0,92581.0,0.21602555]
["bitfinex","BTCUSD",1765359408424,0.24386191,92584.0,92580.0,0.22683042]
["bitfinex","BTCUSD",1765359408642,0.01080111,92583.0,92576.0,0.22683846]
["bitfinex","BTCUSD",1765359408842,0.02787,92577.0,92576.0,0.22683846]
["bitfinex","BTCUSD",1765359409772,0.0124,92577.0,92576.0,0.22683846]
["bitfinex","BTCUSD",1765359410481,0.00161287,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765359410694,0.00161287,92583.0,92581.0,0.21602641]
["bitfinex","BTCUSD",1765359410891,0.00161287,92583.0,92581.0,0.21602651]
["bitfinex","BTCUSD",1765359411091,0.00161287,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765359411294,0.00161287,92583.0,92581.0,0.21602651]
["bitfinex","BTCUSD",1765359411705,0.2176357,92583.0,92580.0,0.22682676]
["bitfinex","BTCUSD",1765359412124,0.2176357,92583.0,92581.0,0.21602662]
["bitfinex","BTCUSD",1765359412345,0.2196357,92583.0,92581.0,0.21602662]
["bitfinex","BTCUSD",1765359412552,0.2176357,92583.0,92581.0,0.21602662]
["bitfinex","BTCUSD",1765359412754,0.2176357,92583.0,92580.0,0.22682676]
["bitfinex","BTCUSD",1765359412970,0.2186357,92583.0,92580.0,0.22682676]
["bitfinex","BTCUSD",1765359413275,0.00161287,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765359413476,0.00361287,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765359413734,0.21963713,92583.0,92580.0,0.22683032]
["bitfinex","BTCUSD",1765359414123,0.21763713,92583.0,92580.0,0.22683032]
["bitfinex","BTCUSD",1765359414504,0.22063713,92583.0,92580.0,0.22683032]
["bitfinex","BTCUSD",1765359414705,0.21863713,92583.0,92580.0,0.22683032]
["bitfinex","BTCUSD",1765359414912,0.01341398,92583.0,92581.0,0.2160263]
["bitfinex","BTCUSD",1765359415158,0.23043836,92583.0,92580.0,0.22683032]
["bitfinex","BTCUSD",1765359415862,0.22943836,92583.0,92580.0,0.22683032]
["bitfinex","BTCUSD",1765359416069,0.22682827,92582.0,92577.0,0.22683674]
["bitfinex","BTCUSD",1765359416265,0.01080146,92580.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765359416705,0.22683134,92580.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765359416915,0.22682839,92581.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765359417091,0.24939613,92582.0,92579.0,0.21603132]
["bitfinex","BTCUSD",1765359417302,0.21602786,92581.0,92578.0,0.22683574]
["bitfinex","BTCUSD",1765359417551,0.24939613,92582.0,92579.0,0.22683255]
["bitfinex","BTCUSD",1765359417752,0.22682613,92582.0,92579.0,0.22683255]
["bitfinex","BTCUSD",1765359417909,0.001,92580.0,92579.0,0.22683255]
["bitfinex","BTCUSD",1765359418938,0.22682666,92582.0,92580.0,0.21602909]
["bitfinex","BTCUSD",1765359419133,0.22843683,92583.0,92581.0,0.21602533]
["bitfinex","BTCUSD",1765359419134,0.00161287,92583.0,92581.0,0.21602533]
["bitfinex","BTCUSD",1765359419313,0.21702481,92582.0,92579.0,0.22683255]
["bitfinex","BTCUSD",1765359419521,0.23959481,92582.0,92579.0,0.22683255]
["bitfinex","BTCUSD",1765359419751,0.23959481,92582.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765359419752,0.22683025,92581.0,92578.0,0.21603201]
["bitfinex","BTCUSD",1765359419976,0.21603171,92579.0,92577.0,0.22683782]
["bitfinex","BTCUSD",1765359420468,0.02257,92578.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765359420645,0.01080193,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765359420849,0.02159018,92577.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765359420850,0.01238,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765359421021,0.02159018,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765359421847,0.001,92581.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765359422047,0.21602472,92582.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765359422246,0.21602472,92582.0,92580.0,0.22683083]
["bitfinex","BTCUSD",1765359423020,0.00161287,92583.0,92581.0,0.2160249]
["bitfinex","BTCUSD",1765359423201,0.001,92582.0,92581.0,0.2160249]
["bitfinex","BTCUSD",1765359423809,0.21802471,92582.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765359423968,0.21602471,92582.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765359424396,0.21802516,92582.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765359424606,0.002,92582.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765359424752,0.22843758,92583.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765359424953,0.001,92582.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765359425196,0.001,92582.0,92581.0,0.24007704]
["bitfinex","BTCUSD",1765359425419,0.001,92582.0,92581.0,0.26505704]
["bitfinex","BTCUSD",1765359425772,0.002,92582.0,92581.0,0.26505704]
["bitfinex","BTCUSD",1765359426285,0.001,92582.0,92581.0,0.24100704]
["bitfinex","BTCUSD",1765359426486,0.00161287,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765359426807,0.001,92582.0,92581.0,0.00963]
["bitfinex","BTCUSD",1765359427110,0.001,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359429862,0.002,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359430785,0.002,92582.0,92581.0,0.23181704]
["bitfinex","BTCUSD",1765359430990,0.002,92582.0,92581.0,0.25453704]
["bitfinex","BTCUSD",1765359431845,0.002,92582.0,92581.0,0.23181704]
["bitfinex","BTCUSD",1765359432022,0.002,92582.0,92581.0,0.25453704]
["bitfinex","BTCUSD",1765359432643,0.002,92582.0,92581.0,0.23181704]
["bitfinex","BTCUSD",1765359432850,0.002,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359433027,0.002,92582.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765359433229,0.002,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359433799,0.05878141,92582.0,92579.0,0.22683198]
["bitfinex","BTCUSD",1765359433997,0.27480637,92582.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765359434332,0.05878141,92582.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765359434533,0.27380627,92582.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765359434951,0.05878141,92582.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765359435411,0.27480666,92582.0,92580.0,0.2160292]
["bitfinex","BTCUSD",1765359435586,0.04698018,92582.0,92580.0,0.2160292]
["bitfinex","BTCUSD",1765359436257,0.04698018,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359436533,0.04698018,92582.0,92580.0,0.2160292]
["bitfinex","BTCUSD",1765359436737,0.04798018,92582.0,92580.0,0.2160292]
["bitfinex","BTCUSD",1765359436943,0.002,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359437773,0.001,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359437951,0.002,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359438671,0.001,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359439036,0.002,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359442100,0.01904,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359442301,0.01904,92582.0,92580.0,0.2160292]
["bitfinex","BTCUSD",1765359443402,0.01804,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359443600,0.01904,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359444167,0.01804,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359444574,0.01904,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359444779,0.01804,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359444961,0.01704,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359445160,0.01804,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359445433,0.01904,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359448185,0.01904,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359448409,0.01904,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359448634,0.02386,92581.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359448858,0.02386,92581.0,92580.0,0.21602827]
["bitfinex","BTCUSD",1765359449542,0.25516704,92581.0,92579.0,0.22683124]
["bitfinex","BTCUSD",1765359449759,0.01528,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359449976,0.03914,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359450379,0.03914,92580.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765359450514,0.03914,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359450715,0.03914,92580.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765359451740,0.01528,92580.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765359452782,0.01528,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359452980,0.01528,92580.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765359455728,0.02784123,92582.0,92580.0,0.21602767]
["bitfinex","BTCUSD",1765359456041,0.23306555,92582.0,92580.0,0.21602767]
["bitfinex","BTCUSD",1765359456442,0.0409,92582.0,92580.0,0.21602767]
["bitfinex","BTCUSD",1765359456745,0.24386625,92582.0,92579.0,0.22682899]
["bitfinex","BTCUSD",1765359456920,0.26872625,92582.0,92579.0,0.22682899]
["bitfinex","BTCUSD",1765359457608,0.0409,92582.0,92580.0,0.21602779]
["bitfinex","BTCUSD",1765359457833,0.0419,92582.0,92580.0,0.21602779]
["bitfinex","BTCUSD",1765359458028,0.05428,92582.0,92580.0,0.21602779]
["bitfinex","BTCUSD",1765359458344,0.26930478,92582.0,92580.0,0.21602779]
["bitfinex","BTCUSD",1765359458636,0.26930478,92582.0,92579.0,0.22683286]
["bitfinex","BTCUSD",1765359459072,0.27030478,92582.0,92580.0,0.21602873]
["bitfinex","BTCUSD",1765359459424,0.21602772,92581.0,92579.0,0.2268328]
["bitfinex","BTCUSD",1765359459663,0.21602772,92581.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765359460395,0.28010666,92582.0,92579.0,0.22683169]
["bitfinex","BTCUSD",1765359460795,0.28010666,92582.0,92580.0,0.21602934]
["bitfinex","BTCUSD",1765359461749,0.28010666,92582.0,92580.0,0.21602902]
["bitfinex","BTCUSD",1765359462363,0.01704,92582.0,92581.0,0.24221704]
["bitfinex","BTCUSD",1765359462570,0.01804,92582.0,92581.0,0.26530704]
["bitfinex","BTCUSD",1765359463398,0.01904,92582.0,92581.0,0.26530704]
["bitfinex","BTCUSD",1765359463575,0.01804,92582.0,92581.0,0.26530704]
["bitfinex","BTCUSD",1765359464256,0.01904,92582.0,92581.0,0.26530704]
["bitfinex","BTCUSD",1765359468898,0.01904,92582.0,92581.0,0.24221704]
["bitfinex","BTCUSD",1765359469132,0.01904,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359471747,0.01904,92582.0,92580.0,0.2160288]
["bitfinex","BTCUSD",1765359471958,0.01904,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359472590,0.01804,92582.0,92580.0,0.2160288]
["bitfinex","BTCUSD",1765359472825,0.23406534,92582.0,92579.0,0.22683321]
["bitfinex","BTCUSD",1765359473073,0.01904,92582.0,92580.0,0.21602896]
["bitfinex","BTCUSD",1765359473312,0.01904,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359473714,0.01804,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359473936,0.01704,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359474790,0.01804,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765359475040,0.001,92582.0,92581.0,0.26538704]
["bitfinex","BTCUSD",1765359475231,0.01804,92582.0,92581.0,0.26538704]
["bitfinex","BTCUSD",1765359475402,0.001,92582.0,92581.0,0.28342704]
["bitfinex","BTCUSD",1765359476127,0.002,92582.0,92581.0,0.28342704]
["bitfinex","BTCUSD",1765359476363,0.001,92582.0,92581.0,0.28342704]
["bitfinex","BTCUSD",1765359476508,0.00022985,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765359476707,0.00022985,92587.0,92586.0,0.26537538]
["bitfinex","BTCUSD",1765359477236,0.00022985,92587.0,92586.0,0.28241538]
["bitfinex","BTCUSD",1765359477915,0.00022985,92587.0,92586.0,0.23405538]
["bitfinex","BTCUSD",1765359478597,0.00022985,92587.0,92586.0,0.23505538]
["bitfinex","BTCUSD",1765359479007,0.00022985,92587.0,92586.0,0.27378538]
["bitfinex","BTCUSD",1765359479239,0.00022985,92587.0,92586.0,0.27278538]
["bitfinex","BTCUSD",1765359479458,0.00022985,92587.0,92586.0,0.27378538]
["bitfinex","BTCUSD",1765359479680,0.00022985,92587.0,92586.0,0.27478538]
["bitfinex","BTCUSD",1765359479878,0.00022985,92587.0,92586.0,0.27378538]
["bitfinex","BTCUSD",1765359480078,0.00022985,92587.0,92586.0,0.27278538]
["bitfinex","BTCUSD",1765359480256,0.00022985,92587.0,92586.0,0.27378538]
["bitfinex","BTCUSD",1765359480460,0.00022985,92587.0,92586.0,0.27278538]
["bitfinex","BTCUSD",1765359480848,0.00022985,92587.0,92586.0,0.27378538]
["bitfinex","BTCUSD",1765359481328,0.00022985,92587.0,92586.0,0.27478538]
["bitfinex","BTCUSD",1765359481549,0.00022985,92587.0,92586.0,0.29601147]
["bitfinex","BTCUSD",1765359481941,0.00022985,92587.0,92586.0,0.27378538]
["bitfinex","BTCUSD",1765359482147,0.00022985,92587.0,92586.0,0.29601147]
["bitfinex","BTCUSD",1765359483082,0.00022985,92587.0,92586.0,0.29501147]
["bitfinex","BTCUSD",1765359483240,0.00022985,92587.0,92586.0,0.29401147]
["bitfinex","BTCUSD",1765359483441,0.00022985,92587.0,92586.0,0.29601147]
["bitfinex","BTCUSD",1765359484463,0.00022985,92587.0,92586.0,0.29801147]
["bitfinex","BTCUSD",1765359488936,0.00022985,92587.0,92586.0,0.58871147]
["bitfinex","BTCUSD",1765359489340,0.00022985,92587.0,92586.0,0.64684056]
["bitfinex","BTCUSD",1765359489809,0.00022985,92587.0,92586.0,0.64484056]
["bitfinex","BTCUSD",1765359490010,0.00022985,92587.0,92586.0,0.58671147]
["bitfinex","BTCUSD",1765359490212,2.1,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765359490456,2.1,92611.0,92610.0,0.23174939]
["bitfinex","BTCUSD",1765359490657,2.10068933,92611.0,92610.0,0.25568939]
["bitfinex","BTCUSD",1765359490973,2.10068933,92611.0,92610.0,0.28810922]
["bitfinex","BTCUSD",1765359491940,2.10068933,92611.0,92610.0,0.28910922]
["bitfinex","BTCUSD",1765359492163,2.10368933,92611.0,92610.0,0.28910922]
["bitfinex","BTCUSD",1765359492386,2.10068933,92611.0,92610.0,0.28910922]
["bitfinex","BTCUSD",1765359492898,2.10168933,92611.0,92610.0,0.28910922]
["bitfinex","BTCUSD",1765359499579,2.10068933,92611.0,92610.0,0.29911109]
["bitfinex","BTCUSD",1765359500013,2.10168933,92611.0,92610.0,0.29911109]
["bitfinex","BTCUSD",1765359500650,2.10168933,92611.0,92610.0,0.29811109]
["bitfinex","BTCUSD",1765359501102,2.10168933,92611.0,92610.0,0.29911109]
["bitfinex","BTCUSD",1765359504087,2.10168933,92611.0,92610.0,0.28910922]
["bitfinex","BTCUSD",1765359505256,2.10168933,92611.0,92610.0,0.31033531]
["bitfinex","BTCUSD",1765359505746,2.1033022,92611.0,92610.0,0.24937922]
["bitfinex","BTCUSD",1765359505939,2.1033022,92611.0,92610.0,0.03341983]
["bitfinex","BTCUSD",1765359506146,2.31925926,92611.0,92610.0,0.03341983]
["bitfinex","BTCUSD",1765359506880,2.31925926,92611.0,92610.0,0.03241983]
["bitfinex","BTCUSD",1765359507381,2.1043022,92611.0,92610.0,0.03241983]
["bitfinex","BTCUSD",1765359507821,2.31925926,92611.0,92610.0,0.03241983]
["bitfinex","BTCUSD",1765359508239,2.32225926,92611.0,92610.0,0.03241983]
["bitfinex","BTCUSD",1765359510348,0.21596639,92607.0,92606.0,0.00963]
["bitfinex","BTCUSD",1765359510729,0.21596639,92607.0,92602.0,0.22677256]
["bitfinex","BTCUSD",1765359510730,0.2267696,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765359511142,0.01079855,92605.0,92601.0,0.21598019]
["bitfinex","BTCUSD",1765359511312,0.21597638,92603.0,92600.0,0.2364117]
["bitfinex","BTCUSD",1765359511671,0.24381256,92604.0,92602.0,0.03242512]
["bitfinex","BTCUSD",1765359512901,0.21697572,92603.0,92602.0,0.03242512]
["bitfinex","BTCUSD",1765359513322,0.21597572,92603.0,92602.0,0.03242512]
["bitfinex","BTCUSD",1765359513699,0.21597572,92603.0,92602.0,0.03342512]
["bitfinex","BTCUSD",1765359513907,0.24381256,92604.0,92602.0,0.03342512]
["bitfinex","BTCUSD",1765359514309,0.24381256,92604.0,92602.0,0.03242512]
["bitfinex","BTCUSD",1765359514515,0.24381256,92604.0,92602.0,0.03342512]
["bitfinex","BTCUSD",1765359514917,0.24481256,92604.0,92602.0,0.03342512]
["bitfinex","BTCUSD",1765359515780,0.24481256,92604.0,92600.0,0.02042913]
["bitfinex","BTCUSD",1765359515781,0.21597805,92602.0,92600.0,0.00963]
["bitfinex","BTCUSD",1765359516168,0.21597805,92602.0,92601.0,0.03242512]
["bitfinex","BTCUSD",1765359517197,0.22677875,92603.0,92601.0,0.03242512]
["bitfinex","BTCUSD",1765359517838,0.22677875,92603.0,92601.0,0.03342512]
["bitfinex","BTCUSD",1765359518321,0.22677875,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1765359518530,0.22677875,92603.0,92602.0,0.03242512]
["bitfinex","BTCUSD",1765359519338,0.22777875,92603.0,92602.0,0.03242512]
["bitfinex","BTCUSD",1765359519483,0.22677875,92603.0,92602.0,0.03242512]
["bitfinex","BTCUSD",1765359519921,0.21597896,92602.0,92600.0,0.02042913]
["bitfinex","BTCUSD",1765359520329,0.22777875,92603.0,92600.0,0.02042913]
["bitfinex","BTCUSD",1765359520330,0.22777875,92603.0,92600.0,0.23641124]
["bitfinex","BTCUSD",1765359520535,0.22777875,92603.0,92601.0,0.21597923]
["bitfinex","BTCUSD",1765359521106,0.01179878,92603.0,92601.0,0.21597923]
["bitfinex","BTCUSD",1765359521608,0.01079878,92603.0,92601.0,0.21597923]
["bitfinex","BTCUSD",1765359521788,0.24381249,92604.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765359521986,0.24381249,92604.0,92601.0,0.22677824]
["bitfinex","BTCUSD",1765359522950,0.21597738,92603.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765359523153,0.21897738,92603.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765359523384,0.24381249,92604.0,92601.0,0.22677888]
["bitfinex","BTCUSD",1765359523911,0.24481249,92604.0,92601.0,0.22677888]
["bitfinex","BTCUSD",1765359524843,0.24481249,92604.0,92599.0,0.03242512]
["bitfinex","BTCUSD",1765359524844,0.21598272,92600.0,92599.0,0.03242512]
["bitfinex","BTCUSD",1765359525043,0.21601397,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765359525283,0.02784065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765359525441,0.01704,92587.0,92584.0,0.04323131]
["bitfinex","BTCUSD",1765359525645,0.01704,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765359525869,0.01704,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765359526229,0.21698301,92600.0,92595.0,0.21599229]
["bitfinex","BTCUSD",1765359526230,0.03239036,92597.0,92595.0,0.21599229]
["bitfinex","BTCUSD",1765359526481,0.0278396,92596.0,92591.0,0.02611018]
["bitfinex","BTCUSD",1765359526684,0.01704,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765359526891,0.01704,92596.0,92594.0,0.21599627]
["bitfinex","BTCUSD",1765359527030,0.01704,92596.0,92592.0,0.23642995]
["bitfinex","BTCUSD",1765359527235,0.01080006,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765359527450,0.21600563,92591.0,92588.0,0.21600869]
["bitfinex","BTCUSD",1765359527682,0.22680581,92591.0,92588.0,0.22680922]
["bitfinex","BTCUSD",1765359527928,0.22680595,92592.0,92588.0,0.22680922]
["bitfinex","BTCUSD",1765359528216,0.23820923,92593.0,92590.0,0.22680439]
["bitfinex","BTCUSD",1765359528390,0.23820923,92593.0,92591.0,0.21700312]
["bitfinex","BTCUSD",1765359528391,0.02220995,92593.0,92591.0,0.21700312]
["bitfinex","BTCUSD",1765359528578,0.01141,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1765359528984,0.01141,92593.0,92592.0,0.21542138]
["bitfinex","BTCUSD",1765359530011,0.01141,92593.0,92591.0,0.21600272]
["bitfinex","BTCUSD",1765359530252,0.01141,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1765359530457,0.24841988,92597.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1765359530458,0.03242869,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765359530678,0.0107989,92602.0,92598.0,0.21598549]
["bitfinex","BTCUSD",1765359530856,0.23302097,92601.0,92598.0,0.21598549]
["bitfinex","BTCUSD",1765359531117,0.00034471,92599.0,92598.0,0.22678485]
["bitfinex","BTCUSD",1765359531893,0.00034471,92599.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765359532129,0.00034471,92599.0,92598.0,0.22678674]
["bitfinex","BTCUSD",1765359532293,0.00534471,92599.0,92598.0,0.22678674]
["bitfinex","BTCUSD",1765359532505,0.00534471,92599.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765359533055,0.21599273,92596.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765359533353,0.22679116,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765359533517,0.21599297,92596.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765359533902,0.21599297,92596.0,92593.0,0.22679719]
["bitfinex","BTCUSD",1765359533903,0.22679257,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765359534308,0.22679257,92596.0,92588.0,0.22680897]
["bitfinex","BTCUSD",1765359534309,0.01079995,92593.0,92588.0,0.22680897]
["bitfinex","BTCUSD",1765359534532,0.01079995,92593.0,92590.0,0.21600568]
["bitfinex","BTCUSD",1765359534533,0.24839071,92593.0,92590.0,0.21600568]
["bitfinex","BTCUSD",1765359534788,0.01141,92594.0,92592.0,0.2159993]
["bitfinex","BTCUSD",1765359534913,0.01141,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765359535863,0.01141,92594.0,92592.0,0.2159993]
["bitfinex","BTCUSD",1765359536068,0.23920704,92594.0,92591.0,0.22680188]
["bitfinex","BTCUSD",1765359536282,0.2607969,92594.0,92592.0,0.21600021]
["bitfinex","BTCUSD",1765359536521,0.001,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765359537175,0.004,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765359537419,0.003,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765359538524,0.004,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765359542171,0.004,92594.0,92593.0,0.25461904]
["bitfinex","BTCUSD",1765359542904,0.004,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765359543305,0.004,92594.0,92589.0,0.22680874]
["bitfinex","BTCUSD",1765359543546,0.21600369,92592.0,92589.0,0.22680874]
["bitfinex","BTCUSD",1765359543767,0.2307987,92594.0,92591.0,0.22680218]
["bitfinex","BTCUSD",1765359544000,0.004,92594.0,92591.0,0.22680328]
["bitfinex","BTCUSD",1765359544235,0.21899745,92594.0,92591.0,0.22680328]
["bitfinex","BTCUSD",1765359544444,0.21600092,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765359544670,0.21600092,92593.0,92590.0,0.21600564]
["bitfinex","BTCUSD",1765359544863,0.21600371,92591.0,92589.0,0.22680827]
["bitfinex","BTCUSD",1765359545072,0.22680149,92592.0,92589.0,0.22680827]
["bitfinex","BTCUSD",1765359545279,0.22680149,92592.0,92590.0,0.21600598]
["bitfinex","BTCUSD",1765359545597,0.21600024,92593.0,92589.0,0.22680827]
["bitfinex","BTCUSD",1765359545812,0.22680019,92593.0,92590.0,0.22680619]
["bitfinex","BTCUSD",1765359546240,0.21600371,92591.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765359546468,0.21601018,92589.0,92586.0,0.00963]
["bitfinex","BTCUSD",1765359546693,0.22681059,92589.0,92587.0,0.21601303]
["bitfinex","BTCUSD",1765359546912,0.002,92593.0,92591.0,0.21600318]
["bitfinex","BTCUSD",1765359547132,0.00022982,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765359547347,0.00022982,92595.0,92594.0,0.23204671]
["bitfinex","BTCUSD",1765359547552,0.00022982,92595.0,92594.0,0.25461671]
["bitfinex","BTCUSD",1765359548522,0.00122982,92595.0,92594.0,0.25461671]
["bitfinex","BTCUSD",1765359550209,0.00422982,92595.0,92594.0,0.25461671]
["bitfinex","BTCUSD",1765359551463,0.00422982,92595.0,92594.0,0.2758428]
["bitfinex","BTCUSD",1765359552264,0.00422982,92595.0,92594.0,0.25461671]
["bitfinex","BTCUSD",1765359552466,0.00122982,92595.0,92594.0,0.25418671]
["bitfinex","BTCUSD",1765359552672,0.00122982,92595.0,92594.0,0.2754128]
["bitfinex","BTCUSD",1765359552849,0.00122982,92595.0,92594.0,0.25418671]
["bitfinex","BTCUSD",1765359554536,0.00122982,92595.0,92594.0,0.25518671]
["bitfinex","BTCUSD",1765359565330,0.00122982,92595.0,92594.0,0.2764128]
["bitfinex","BTCUSD",1765359565763,0.00122982,92595.0,92594.0,0.25518671]
["bitfinex","BTCUSD",1765359571127,0.00122982,92595.0,92594.0,0.2764128]
["bitfinex","BTCUSD",1765359572356,0.00122982,92595.0,92594.0,0.25518671]
["bitfinex","BTCUSD",1765359574891,0.00122982,92595.0,92594.0,0.28761004]
["bitfinex","BTCUSD",1765359580121,0.00122982,92595.0,92594.0,0.26504004]
["bitfinex","BTCUSD",1765359580268,0.00122982,92595.0,92594.0,0.28786004]
["bitfinex","BTCUSD",1765359580866,0.00122982,92595.0,92594.0,0.28686004]
["bitfinex","BTCUSD",1765359581210,0.00022982,92595.0,92594.0,0.28686004]
["bitfinex","BTCUSD",1765359581411,0.00122982,92595.0,92594.0,0.28686004]
["bitfinex","BTCUSD",1765359587204,0.00122982,92595.0,92594.0,0.28656004]
["bitfinex","BTCUSD",1765359595876,0.00122982,92595.0,92594.0,0.24769004]
["bitfinex","BTCUSD",1765359596424,0.00122982,92595.0,92594.0,0.28912004]
["bitfinex","BTCUSD",1765359603216,0.00122982,92595.0,92594.0,0.29912191]
["bitfinex","BTCUSD",1765359604465,0.00122982,92595.0,92594.0,0.30012191]
["bitfinex","BTCUSD",1765359604856,0.00022982,92595.0,92594.0,0.29912191]
["bitfinex","BTCUSD",1765359604988,0.00122982,92595.0,92594.0,0.29912191]
["bitfinex","BTCUSD",1765359605223,0.00122982,92595.0,92594.0,0.29012004]
["bitfinex","BTCUSD",1765359618898,0.04101982,92595.0,92594.0,0.21626671]
["bitfinex","BTCUSD",1765359619112,0.00122982,92595.0,92594.0,0.21626671]
["bitfinex","BTCUSD",1765359619313,0.00122982,92595.0,92594.0,0.25769671]
["bitfinex","BTCUSD",1765359621579,0.00122982,92595.0,92594.0,0.23289671]
["bitfinex","BTCUSD",1765359626007,0.00122982,92595.0,92594.0,0.25677671]
["bitfinex","BTCUSD",1765359635018,0.00122982,92595.0,92594.0,0.2780028]
["bitfinex","BTCUSD",1765359635285,0.00122982,92595.0,92594.0,0.2950428]
["bitfinex","BTCUSD",1765359641667,0.00122982,92595.0,92594.0,0.27381671]
["bitfinex","BTCUSD",1765359662763,0.00122982,92595.0,92594.0,0.2950428]
["bitfinex","BTCUSD",1765359666915,0.00122982,92595.0,92594.0,0.27381671]
["bitfinex","BTCUSD",1765359667138,0.00122982,92595.0,92594.0,0.2950428]
["bitfinex","BTCUSD",1765359667877,0.00122982,92595.0,92594.0,0.27381671]
["bitfinex","BTCUSD",1765359668084,0.00122982,92595.0,92594.0,0.2950428]
["bitfinex","BTCUSD",1765359669292,0.00122982,92595.0,92594.0,0.27381671]
["bitfinex","BTCUSD",1765359671772,0.00122982,92595.0,92594.0,0.2950428]
["bitfinex","BTCUSD",1765359679449,0.00122982,92595.0,92594.0,0.27381671]
["bitfinex","BTCUSD",1765359692768,0.00122982,92595.0,92594.0,0.2950428]
["bitfinex","BTCUSD",1765359694312,0.00022982,92595.0,92594.0,0.2950428]
["bitfinex","BTCUSD",1765359694568,0.00022982,92595.0,92594.0,0.2960428]
["bitfinex","BTCUSD",1765359695150,0.00022982,92595.0,92594.0,0.2950428]
["bitfinex","BTCUSD",1765359695566,0.00022982,92595.0,92594.0,0.2970428]
["bitfinex","BTCUSD",1765359697846,0.00022982,92595.0,92594.0,0.2960428]
["bitfinex","BTCUSD",1765359698051,0.00022982,92595.0,92594.0,0.2940428]
["bitfinex","BTCUSD",1765359698254,0.00022982,92595.0,92594.0,0.2960428]
["bitfinex","BTCUSD",1765359699281,0.00022982,92595.0,92594.0,0.2980428]
["bitfinex","BTCUSD",1765359700718,0.00022982,92595.0,92594.0,0.5887428]
["bitfinex","BTCUSD",1765359712650,1e-08,92595.0,92594.0,0.5887428]
["bitfinex","BTCUSD",1765359714940,1e-08,92595.0,92594.0,0.5867428]
["bitfinex","BTCUSD",1765359715376,1e-08,92595.0,92594.0,0.5907428]
["bitfinex","BTCUSD",1765359716249,1e-08,92595.0,92594.0,0.5887428]
["bitfinex","BTCUSD",1765359716459,1e-08,92595.0,92594.0,0.5917428]
["bitfinex","BTCUSD",1765359719584,1e-08,92595.0,92594.0,0.7374428]
["bitfinex","BTCUSD",1765359721856,1e-08,92595.0,92594.0,0.7544828]
["bitfinex","BTCUSD",1765359722761,1e-08,92595.0,92594.0,0.7474828]
["bitfinex","BTCUSD",1765359723170,1e-08,92595.0,92594.0,0.7504828]
["bitfinex","BTCUSD",1765359725530,1e-08,92595.0,92594.0,0.6047828]
["bitfinex","BTCUSD",1765359750287,1e-08,92595.0,92594.0,0.6047428]
["bitfinex","BTCUSD",1765359758574,2.1,92611.0,92610.0,0.23718548]
["bitfinex","BTCUSD",1765359758765,2.1,92611.0,92610.0,0.56081548]
["bitfinex","BTCUSD",1765359759064,2.1,92611.0,92610.0,0.58378548]
["bitfinex","BTCUSD",1765359759394,2.1,92611.0,92610.0,0.61619865]
["bitfinex","BTCUSD",1765359759745,2.101,92611.0,92610.0,0.61619865]
["bitfinex","BTCUSD",1765359759946,2.1,92611.0,92610.0,0.61619865]
["bitfinex","BTCUSD",1765359761468,2.1,92611.0,92610.0,0.61919865]
["bitfinex","BTCUSD",1765359764115,2.10045953,92611.0,92610.0,0.61919865]
["bitfinex","BTCUSD",1765359774692,2.10045953,92611.0,92610.0,0.58097256]
["bitfinex","BTCUSD",1765359775885,2.10045953,92611.0,92610.0,0.60119865]
["bitfinex","BTCUSD",1765359776355,2.10045953,92611.0,92610.0,0.59919865]
["bitfinex","BTCUSD",1765359776566,2.10045953,92611.0,92610.0,0.60119865]
["bitfinex","BTCUSD",1765359777204,2.10045953,92611.0,92610.0,0.59919865]
["bitfinex","BTCUSD",1765359777419,2.10045953,92611.0,92610.0,0.60019865]
["bitfinex","BTCUSD",1765359782484,2.10045953,92611.0,92610.0,0.57897256]
["bitfinex","BTCUSD",1765359782671,2.10045953,92611.0,92610.0,0.58897443]
["bitfinex","BTCUSD",1765359806215,2.10045953,92611.0,92610.0,0.60019865]
["bitfinex","BTCUSD",1765359819335,2.10045953,92611.0,92610.0,0.67793064]
["bitfinex","BTCUSD",1765359820078,2.10045953,92611.0,92610.0,0.60019865]
["bitfinex","BTCUSD",1765359826073,2.10045953,92611.0,92610.0,0.67791846]
["bitfinex","BTCUSD",1765359826921,2.10045953,92611.0,92610.0,0.65494846]
["bitfinex","BTCUSD",1765359827061,2.10045953,92611.0,92610.0,0.57722865]
["bitfinex","BTCUSD",1765359827259,2.10045953,92611.0,92610.0,0.60049865]
["bitfinex","BTCUSD",1765359828283,2.10045953,92611.0,92610.0,0.59949865]
["bitfinex","BTCUSD",1765359828684,2.10045953,92611.0,92610.0,0.60049865]
["bitfinex","BTCUSD",1765359828968,2.10145953,92611.0,92610.0,0.60049865]
["bitfinex","BTCUSD",1765359833506,2.10145953,92611.0,92610.0,0.57927256]
["bitfinex","BTCUSD",1765359834144,2.10145953,92611.0,92610.0,0.58927443]
["bitfinex","BTCUSD",1765359835378,2.10145953,92611.0,92610.0,0.58539443]
["bitfinex","BTCUSD",1765359836330,2.10145953,92611.0,92610.0,0.57539256]
["bitfinex","BTCUSD",1765359836537,2.1030724,92611.0,92610.0,0.57539256]
["bitfinex","BTCUSD",1765359839437,2.1030724,92611.0,92610.0,0.59661865]
["bitfinex","BTCUSD",1765359842462,2.1030724,92611.0,92610.0,0.57539256]
["bitfinex","BTCUSD",1765359842593,2.10145953,92611.0,92610.0,0.59661865]
["bitfinex","BTCUSD",1765359847346,2.10145953,92611.0,92610.0,0.57539256]
["bitfinex","BTCUSD",1765359847551,2.10145953,92611.0,92610.0,0.59661865]
["bitfinex","BTCUSD",1765359861039,2.10145953,92611.0,92610.0,0.61361865]
["bitfinex","BTCUSD",1765359871204,2.10145953,92611.0,92610.0,0.69132788]
["bitfinex","BTCUSD",1765359878240,2.10145953,92611.0,92610.0,0.61361865]
["bitfinex","BTCUSD",1765359882056,1.51144868,92611.0,92610.0,0.61261865]
["bitfinex","BTCUSD",1765359882275,1.46663981,92611.0,92610.0,0.61261865]
["bitfinex","BTCUSD",1765359882439,1.46412562,92611.0,92610.0,0.61461865]
["bitfinex","BTCUSD",1765359882813,1.46412562,92611.0,92610.0,0.61561865]
["bitfinex","BTCUSD",1765359897943,1.46412562,92611.0,92610.0,0.6148824]
["bitfinex","BTCUSD",1765359902557,1.46412562,92611.0,92610.0,0.60365818]
["bitfinex","BTCUSD",1765359902762,1.46412562,92611.0,92610.0,0.58665818]
["bitfinex","BTCUSD",1765359902967,1.46412562,92611.0,92610.0,0.60365818]
["bitfinex","BTCUSD",1765359910844,1.46412562,92611.0,92610.0,0.6148824]
["bitfinex","BTCUSD",1765359925558,1.46412562,92611.0,92610.0,0.6128824]
["bitfinex","BTCUSD",1765359925844,1.46412562,92611.0,92610.0,0.6158824]
["bitfinex","BTCUSD",1765359926563,1.46412562,92611.0,92610.0,0.6148824]
["bitfinex","BTCUSD",1765359926863,1.46412562,92611.0,92610.0,0.6168824]
["bitfinex","BTCUSD",1765359930242,1.46412562,92611.0,92610.0,0.7625824]
["bitfinex","BTCUSD",1765359937787,0.9407366,92611.0,92610.0,0.7625824]
["bitfinex","BTCUSD",1765359937992,0.2407366,92611.0,92610.0,0.7625824]
["bitfinex","BTCUSD",1765359940094,0.23575228,92611.0,92610.0,0.7625824]
["bitfinex","BTCUSD",1765359940295,0.00045953,92611.0,92610.0,0.7625824]
["bitfinex","BTCUSD",1765359940509,0.0004,92630.0,92629.0,0.22591697]
["bitfinex","BTCUSD",1765359940749,0.0004,92630.0,92629.0,0.25177697]
["bitfinex","BTCUSD",1765359940952,0.0004,92630.0,92629.0,0.27569697]
["bitfinex","BTCUSD",1765359941150,0.0004,92630.0,92629.0,0.29779]
["bitfinex","BTCUSD",1765359941795,0.0014,92630.0,92629.0,0.29779]
["bitfinex","BTCUSD",1765359943508,0.0034,92630.0,92629.0,0.29779]
["bitfinex","BTCUSD",1765359944354,0.0004,92630.0,92629.0,0.29779]
["bitfinex","BTCUSD",1765359944550,0.0004,92630.0,92629.0,0.30901422]
["bitfinex","BTCUSD",1765359944757,0.0024,92630.0,92629.0,0.30901422]
["bitfinex","BTCUSD",1765359945145,0.0024,92630.0,92629.0,0.59971422]
["bitfinex","BTCUSD",1765359946085,0.00294554,92630.0,92629.0,0.59971422]
["bitfinex","BTCUSD",1765359946534,0.00094554,92630.0,92629.0,0.60071422]
["bitfinex","BTCUSD",1765359946686,0.00094554,92630.0,92629.0,0.60171422]
["bitfinex","BTCUSD",1765359952055,0.0004,92650.0,92649.0,0.52657224]
["bitfinex","BTCUSD",1765359952279,0.0004,92650.0,92649.0,0.58372224]
["bitfinex","BTCUSD",1765359952621,0.0004,92650.0,92649.0,0.58804189]
["bitfinex","BTCUSD",1765359953463,0.0004,92650.0,92649.0,0.59004189]
["bitfinex","BTCUSD",1765359953846,0.0004,92650.0,92649.0,0.59204189]
["bitfinex","BTCUSD",1765359955262,0.0004,92650.0,92649.0,0.60167189]
["bitfinex","BTCUSD",1765359956662,0.0004,92670.0,92669.0,0.51652377]
["bitfinex","BTCUSD",1765359956829,0.0004,92670.0,92669.0,0.56585377]
["bitfinex","BTCUSD",1765359957232,0.0004,92670.0,92669.0,0.59824769]
["bitfinex","BTCUSD",1765359957904,0.0015479,92670.0,92669.0,0.59824769]
["bitfinex","BTCUSD",1765359958593,0.0025479,92670.0,92669.0,0.59824769]
["bitfinex","BTCUSD",1765359958784,0.0055479,92670.0,92669.0,0.59824769]
["bitfinex","BTCUSD",1765359959520,0.0045479,92670.0,92669.0,0.59824769]
["bitfinex","BTCUSD",1765359959760,0.0015479,92670.0,92669.0,0.59824769]
["bitfinex","BTCUSD",1765359959950,0.0035479,92670.0,92669.0,0.59824769]
["bitfinex","BTCUSD",1765359962232,0.0015479,92670.0,92669.0,0.59824769]
["bitfinex","BTCUSD",1765359962715,0.0025479,92670.0,92669.0,0.59924769]
["bitfinex","BTCUSD",1765359967957,0.0004,92680.0,92679.0,0.51650048]
["bitfinex","BTCUSD",1765359968158,0.0004,92680.0,92679.0,0.53173048]
["bitfinex","BTCUSD",1765359968474,0.0004,92680.0,92679.0,0.55620048]
["bitfinex","BTCUSD",1765359968710,0.0004,92680.0,92679.0,0.5885909]
["bitfinex","BTCUSD",1765359969371,0.0014,92680.0,92679.0,0.5885909]
["bitfinex","BTCUSD",1765359969602,0.0004,92680.0,92679.0,0.5885909]
["bitfinex","BTCUSD",1765359970023,0.0004,92680.0,92679.0,0.5915909]
["bitfinex","BTCUSD",1765359971201,0.0004,92680.0,92679.0,0.5905909]
["bitfinex","BTCUSD",1765359971406,0.0004,92680.0,92679.0,0.5885909]
["bitfinex","BTCUSD",1765359971809,0.0004,92680.0,92679.0,0.5905909]
["bitfinex","BTCUSD",1765359972013,0.0004,92680.0,92679.0,0.5925909]
["bitfinex","BTCUSD",1765359978635,0.00068688,92680.0,92679.0,0.5925909]
["bitfinex","BTCUSD",1765359979823,0.04853688,92686.0,92685.0,0.55283073]
["bitfinex","BTCUSD",1765359980247,0.04853688,92686.0,92685.0,0.57609073]
["bitfinex","BTCUSD",1765359980448,0.04853688,92686.0,92685.0,0.60847832]
["bitfinex","BTCUSD",1765359981036,0.04853688,92686.0,92685.0,0.61047832]
["bitfinex","BTCUSD",1765359982093,0.04853688,92686.0,92685.0,0.60947832]
["bitfinex","BTCUSD",1765359982294,0.00022947,92688.0,92687.0,0.52770608]
["bitfinex","BTCUSD",1765359982602,0.0004,92690.0,92689.0,1.52770142]
["bitfinex","BTCUSD",1765359982802,0.0004,92690.0,92689.0,1.69852142]
["bitfinex","BTCUSD",1765359982983,1e-08,92690.0,92689.0,1.72609897]
["bitfinex","BTCUSD",1765359984731,1e-08,92690.0,92689.0,1.72909897]
["bitfinex","BTCUSD",1765359984901,1e-08,92690.0,92689.0,1.73209897]
["bitfinex","BTCUSD",1765359985455,1e-08,92690.0,92689.0,1.72609897]
["bitfinex","BTCUSD",1765359986771,1e-08,92690.0,92689.0,1.72909897]
["bitfinex","BTCUSD",1765359986982,1e-08,92690.0,92689.0,1.73209897]
["bitfinex","BTCUSD",1765359987178,1e-08,92690.0,92689.0,1.72909897]
["bitfinex","BTCUSD",1765359987436,9.247e-05,92700.0,92699.0,0.55347814]
["bitfinex","BTCUSD",1765359987559,0.00049052,92700.0,92699.0,0.57047814]
["bitfinex","BTCUSD",1765359987763,0.00049052,92700.0,92699.0,0.59497814]
["bitfinex","BTCUSD",1765359988614,0.00049052,92700.0,92699.0,0.59697814]
["bitfinex","BTCUSD",1765359989039,0.00083467,92700.0,92699.0,0.59697814]
["bitfinex","BTCUSD",1765359992076,0.00083467,92700.0,92699.0,0.60129546]
["bitfinex","BTCUSD",1765359995904,0.00083467,92700.0,92699.0,0.60112546]
["bitfinex","BTCUSD",1765360006892,0.00083467,92700.0,92699.0,0.55082546]
["bitfinex","BTCUSD",1765360008295,0.00083467,92700.0,92699.0,0.54982546]
["bitfinex","BTCUSD",1765360008828,0.00083467,92700.0,92699.0,0.55082546]
["bitfinex","BTCUSD",1765360009045,0.00083467,92700.0,92699.0,0.54882546]
["bitfinex","BTCUSD",1765360009427,0.00083467,92700.0,92699.0,0.55082546]
["bitfinex","BTCUSD",1765360009730,0.00083467,92700.0,92699.0,0.54982546]
["bitfinex","BTCUSD",1765360010344,0.00083467,92700.0,92699.0,0.55082546]
["bitfinex","BTCUSD",1765360015158,0.00083467,92700.0,92699.0,0.52959937]
["bitfinex","BTCUSD",1765360015386,0.00083467,92700.0,92699.0,0.53960124]
["bitfinex","BTCUSD",1765360015590,0.00083467,92700.0,92699.0,0.68530124]
["bitfinex","BTCUSD",1765360020131,1e-08,92700.0,92699.0,0.68530124]
["bitfinex","BTCUSD",1765360020339,0.0004,92710.0,92709.0,0.51643065]
["bitfinex","BTCUSD",1765360020540,0.00051936,92710.0,92709.0,0.51643065]
["bitfinex","BTCUSD",1765360020962,0.0008061,92710.0,92709.0,0.52074733]
["bitfinex","BTCUSD",1765360021583,0.0008061,92710.0,92709.0,0.52474733]
["bitfinex","BTCUSD",1765360022698,1e-08,92710.0,92709.0,0.52474733]
["bitfinex","BTCUSD",1765360024402,1e-08,92710.0,92709.0,1.52474733]
["bitfinex","BTCUSD",1765360024605,1e-08,92710.0,92709.0,1.84694277]
["bitfinex","BTCUSD",1765360024805,0.0004,92730.0,92709.0,1.84694277]
["bitfinex","BTCUSD",1765360024806,0.0004,92730.0,92719.0,1.5276316]
["bitfinex","BTCUSD",1765360025015,0.0004,92730.0,92719.0,1.5446316]
["bitfinex","BTCUSD",1765360025419,0.0004,92730.0,92719.0,1.54894757]
["bitfinex","BTCUSD",1765360026224,1e-08,92720.0,92719.0,1.54894757]
["bitfinex","BTCUSD",1765360026998,0.0004,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1765360027205,0.0004,92730.0,92729.0,0.23690834]
["bitfinex","BTCUSD",1765360027634,0.0004,92730.0,92729.0,0.24122431]
["bitfinex","BTCUSD",1765360030584,0.0004,92730.0,92729.0,0.24322431]
["bitfinex","BTCUSD",1765360030775,0.00097333,92730.0,92729.0,0.24322431]
["bitfinex","BTCUSD",1765360030935,0.00097333,92730.0,92729.0,0.24422431]
["bitfinex","BTCUSD",1765360031134,0.00097333,92730.0,92729.0,0.24122431]
["bitfinex","BTCUSD",1765360031561,0.00097333,92730.0,92729.0,0.24322431]
["bitfinex","BTCUSD",1765360031741,0.00097333,92730.0,92729.0,0.53392431]
["bitfinex","BTCUSD",1765360032886,0.00097333,92730.0,92729.0,0.55092431]
["bitfinex","BTCUSD",1765360033286,0.00097333,92730.0,92729.0,0.54992431]
["bitfinex","BTCUSD",1765360033583,0.00097333,92730.0,92729.0,0.54892431]
["bitfinex","BTCUSD",1765360033798,0.00097333,92730.0,92729.0,0.54992431]
["bitfinex","BTCUSD",1765360033939,0.0004,92740.0,92739.0,0.51636086]
["bitfinex","BTCUSD",1765360034183,0.00051903,92740.0,92739.0,0.53336086]
["bitfinex","BTCUSD",1765360034382,0.00080563,92740.0,92739.0,0.53336086]
["bitfinex","BTCUSD",1765360034661,0.00080563,92740.0,92739.0,0.53767636]
["bitfinex","BTCUSD",1765360035571,0.00280563,92740.0,92739.0,1.53767636]
["bitfinex","BTCUSD",1765360036667,0.00080563,92740.0,92739.0,1.53767636]
["bitfinex","BTCUSD",1765360037349,0.00080563,92740.0,92739.0,1.53867636]
["bitfinex","BTCUSD",1765360040137,0.00080563,92740.0,92739.0,1.68437636]
["bitfinex","BTCUSD",1765360044476,0.00080563,92740.0,92739.0,1.66737636]
["bitfinex","BTCUSD",1765360044672,0.00080563,92740.0,92739.0,0.68437636]
["bitfinex","BTCUSD",1765360044916,0.00080563,92740.0,92739.0,1.68437636]
["bitfinex","BTCUSD",1765360046736,0.00080563,92740.0,92739.0,0.68437636]
["bitfinex","BTCUSD",1765360046916,0.00080563,92740.0,92739.0,1.68437636]
["bitfinex","BTCUSD",1765360047707,0.00080563,92740.0,92739.0,0.68437636]
["bitfinex","BTCUSD",1765360047909,0.00080563,92740.0,92739.0,1.68437636]
["bitfinex","BTCUSD",1765360051839,0.00080563,92740.0,92739.0,0.68437636]
["bitfinex","BTCUSD",1765360052087,0.00080563,92740.0,92739.0,1.68437636]
["bitfinex","BTCUSD",1765360052814,0.0004,92750.0,92739.0,1.68437636]
["bitfinex","BTCUSD",1765360052815,0.0004,92750.0,92749.0,0.52756183]
["bitfinex","BTCUSD",1765360053455,1e-08,92750.0,92749.0,1.53187638]
["bitfinex","BTCUSD",1765360053666,0.0004,92770.0,92769.0,0.02122609]
["bitfinex","BTCUSD",1765360053870,0.000519,92770.0,92769.0,0.25381534]
["bitfinex","BTCUSD",1765360054273,0.000519,92770.0,92769.0,0.2581294]
["bitfinex","BTCUSD",1765360055678,0.001519,92770.0,92769.0,0.2581294]
["bitfinex","BTCUSD",1765360057201,0.001519,92770.0,92769.0,0.2411294]
["bitfinex","BTCUSD",1765360057374,0.001519,92770.0,92769.0,0.5488294]
["bitfinex","BTCUSD",1765360058371,0.00237849,92770.0,92769.0,0.5488294]
["bitfinex","BTCUSD",1765360058552,0.00237849,92770.0,92769.0,0.5318294]
["bitfinex","BTCUSD",1765360058755,0.00237849,92770.0,92769.0,0.5488294]
["bitfinex","BTCUSD",1765360061548,0.00237849,92770.0,92769.0,0.5318294]
["bitfinex","BTCUSD",1765360062060,0.00237849,92770.0,92769.0,0.5488294]
["bitfinex","BTCUSD",1765360064087,0.00237849,92770.0,92769.0,0.51060331]
["bitfinex","BTCUSD",1765360064503,0.00237849,92770.0,92769.0,0.5318294]
["bitfinex","BTCUSD",1765360067086,0.00237849,92770.0,92769.0,0.51060331]
["bitfinex","BTCUSD",1765360073894,0.00237849,92770.0,92769.0,0.21990331]
["bitfinex","BTCUSD",1765360074477,0.00137849,92770.0,92769.0,0.21990331]
["bitfinex","BTCUSD",1765360074856,0.00537849,92770.0,92769.0,0.21990331]
["bitfinex","BTCUSD",1765360084359,0.00537849,92770.0,92769.0,0.51060331]
["bitfinex","BTCUSD",1765360084577,0.00537849,92770.0,92769.0,0.52060518]
["bitfinex","BTCUSD",1765360085202,0.00337849,92770.0,92769.0,0.52060518]
["bitfinex","BTCUSD",1765360085624,0.00237849,92770.0,92769.0,0.52060518]
["bitfinex","BTCUSD",1765360085838,0.00137849,92770.0,92769.0,0.52060518]
["bitfinex","BTCUSD",1765360086247,0.00137849,92770.0,92769.0,0.53760518]
["bitfinex","BTCUSD",1765360086952,0.0415216,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765360087173,0.2283027,92800.0,92797.0,0.22629813]
["bitfinex","BTCUSD",1765360087394,0.00161287,92798.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765360087617,0.01238896,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765360087809,0.01993142,92797.0,92796.0,0.21552653]
["bitfinex","BTCUSD",1765360088026,0.01077725,92788.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765360088199,0.0107776,92785.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765360088406,0.22633488,92783.0,92779.0,0.21556414]
["bitfinex","BTCUSD",1765360088583,0.00161287,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765360088784,0.24788051,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765360088983,0.00161287,92783.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1765360089193,0.00161287,92783.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1765360090490,0.00561287,92783.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1765360090748,0.00161287,92783.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1765360090906,0.01077632,92796.0,92793.0,0.2155329]
["bitfinex","BTCUSD",1765360091141,0.01077632,92796.0,92794.0,0.22630667]
["bitfinex","BTCUSD",1765360091142,0.01993142,92796.0,92794.0,0.22630667]
["bitfinex","BTCUSD",1765360091343,0.0003966,92800.0,92794.0,0.22630667]
["bitfinex","BTCUSD",1765360091344,0.0003966,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765360093693,0.0073966,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765360093899,0.0123966,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765360094103,0.00625566,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765360094326,0.01325566,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765360098010,0.00125566,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765360098517,0.00525566,92800.0,92799.0,0.25707707]
["bitfinex","BTCUSD",1765360099096,0.00525566,92800.0,92799.0,0.23585098]
["bitfinex","BTCUSD",1765360099482,0.00425566,92800.0,92799.0,0.23585098]
["bitfinex","BTCUSD",1765360099869,0.00325566,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765360100072,0.00325566,92800.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765360100073,0.00125566,92800.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765360100287,0.0013966,92800.0,92798.0,0.21551994]
["bitfinex","BTCUSD",1765360100503,0.0043966,92800.0,92798.0,0.21551994]
["bitfinex","BTCUSD",1765360100703,0.0003966,92800.0,92798.0,0.23839994]
["bitfinex","BTCUSD",1765360100910,0.0003966,92800.0,92798.0,0.24802994]
["bitfinex","BTCUSD",1765360101111,0.0053966,92800.0,92799.0,0.03851]
["bitfinex","BTCUSD",1765360101395,0.0023966,92800.0,92799.0,0.03851]
["bitfinex","BTCUSD",1765360101587,0.0023966,92800.0,92799.0,0.35043609]
["bitfinex","BTCUSD",1765360102339,0.0003966,92800.0,92799.0,0.35043609]
["bitfinex","BTCUSD",1765360102720,0.0053966,92800.0,92799.0,0.35043609]
["bitfinex","BTCUSD",1765360103148,0.0003966,92800.0,92799.0,0.35043609]
["bitfinex","BTCUSD",1765360103480,0.0033966,92800.0,92799.0,0.35043609]
["bitfinex","BTCUSD",1765360106156,0.0033966,92800.0,92799.0,0.38533183]
["bitfinex","BTCUSD",1765360106363,0.0033966,92800.0,92799.0,0.40233183]
["bitfinex","BTCUSD",1765360106572,0.00425566,92800.0,92799.0,0.42504183]
["bitfinex","BTCUSD",1765360108059,0.00225566,92800.0,92799.0,0.42504183]
["bitfinex","BTCUSD",1765360108379,0.00125566,92800.0,92799.0,0.36743609]
["bitfinex","BTCUSD",1765360108608,0.00225566,92800.0,92799.0,0.36743609]
["bitfinex","BTCUSD",1765360109507,0.00325566,92800.0,92799.0,0.36743609]
["bitfinex","BTCUSD",1765360109771,0.0004,92810.0,92799.0,0.36743609]
["bitfinex","BTCUSD",1765360109772,0.0004,92810.0,92809.0,0.02122609]
["bitfinex","BTCUSD",1765360110109,0.0004,92810.0,92807.0,0.30147504]
["bitfinex","BTCUSD",1765360110110,0.0015838,92820.0,92819.0,1.55309921]
["bitfinex","BTCUSD",1765360110330,1e-08,92830.0,92829.0,1.50614991]
["bitfinex","BTCUSD",1765360110510,1e-08,92840.0,92839.0,1.5061267]
["bitfinex","BTCUSD",1765360110771,0.0004,92850.0,92839.0,1.5061267]
["bitfinex","BTCUSD",1765360110772,1e-08,92850.0,92849.0,0.01607]
["bitfinex","BTCUSD",1765360111003,1e-08,92850.0,92849.0,1.63851258]
["bitfinex","BTCUSD",1765360111240,1e-08,92850.0,92849.0,1.64552258]
["bitfinex","BTCUSD",1765360112244,0.01076321,92909.0,92849.0,1.64552258]
["bitfinex","BTCUSD",1765360112245,0.01186,92897.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360112455,0.04260176,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360113502,0.04660176,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360113706,0.04160176,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360114323,0.03760176,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360114531,0.04160176,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360114942,0.03760176,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360115154,0.00011889,92894.0,92893.0,0.21691434]
["bitfinex","BTCUSD",1765360115390,0.04289889,92894.0,92893.0,0.21691434]
["bitfinex","BTCUSD",1765360115596,0.04589889,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360115809,0.04358748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360116254,0.04858748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360116463,0.04558748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360116869,0.04858748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360117070,0.04858748,92894.0,92893.0,0.23652756]
["bitfinex","BTCUSD",1765360117280,0.04658748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360117730,0.04858748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360118136,0.04658748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360118543,0.04558748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360118953,0.04758748,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360121044,0.04758748,92894.0,92892.0,0.21530296]
["bitfinex","BTCUSD",1765360121251,0.01606,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765360121462,0.03069672,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765360121658,0.01993142,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1765360121888,0.01993142,92893.0,92891.0,0.21530459]
["bitfinex","BTCUSD",1765360122360,0.02205031,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360122564,0.00211889,92894.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765360122783,0.03069649,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765360122990,0.04465142,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765360123181,0.01606,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765360123344,0.01606,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360123544,0.04078,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360124626,0.04178,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360125633,0.04378,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360125989,0.003,92891.0,92890.0,0.22768573]
["bitfinex","BTCUSD",1765360126206,0.003,92891.0,92890.0,0.51838573]
["bitfinex","BTCUSD",1765360126370,0.04378,92891.0,92890.0,0.51838573]
["bitfinex","BTCUSD",1765360126566,0.04178,92891.0,92890.0,0.51838573]
["bitfinex","BTCUSD",1765360126850,0.04078,92891.0,92890.0,0.51838573]
["bitfinex","BTCUSD",1765360128208,0.03800611,92891.0,92890.0,0.51838573]
["bitfinex","BTCUSD",1765360128414,0.03800611,92891.0,92890.0,0.22768573]
["bitfinex","BTCUSD",1765360128542,0.03900611,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360128748,0.04000611,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360129590,0.03900611,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360129802,0.04000611,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360130012,0.04200611,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360130934,0.004,92891.0,92890.0,0.22607286]
["bitfinex","BTCUSD",1765360131152,0.004,92891.0,92890.0,0.22768573]
["bitfinex","BTCUSD",1765360132003,0.00660286,92891.0,92890.0,0.23954573]
["bitfinex","BTCUSD",1765360132166,0.00460286,92891.0,92890.0,0.23954573]
["bitfinex","BTCUSD",1765360132429,0.00560286,92891.0,92890.0,0.23954573]
["bitfinex","BTCUSD",1765360132834,0.00360286,92891.0,92890.0,0.23954573]
["bitfinex","BTCUSD",1765360133044,0.04486286,92891.0,92890.0,0.23793286]
["bitfinex","BTCUSD",1765360133368,0.00460286,92891.0,92890.0,0.55722573]
["bitfinex","BTCUSD",1765360133568,0.00460286,92891.0,92890.0,0.54129573]
["bitfinex","BTCUSD",1765360133776,0.00460286,92891.0,92890.0,0.53024573]
["bitfinex","BTCUSD",1765360134176,0.01942286,92891.0,92890.0,0.53024573]
["bitfinex","BTCUSD",1765360134581,0.01842286,92891.0,92890.0,0.53124573]
["bitfinex","BTCUSD",1765360135099,0.04286286,92891.0,92890.0,0.53124573]
["bitfinex","BTCUSD",1765360135616,0.04386286,92891.0,92890.0,0.53124573]
["bitfinex","BTCUSD",1765360135848,0.04286286,92891.0,92890.0,0.53024573]
["bitfinex","BTCUSD",1765360135968,0.04386286,92891.0,92890.0,0.53024573]
["bitfinex","BTCUSD",1765360136170,0.04486286,92891.0,92890.0,0.53024573]
["bitfinex","BTCUSD",1765360136414,0.00460286,92891.0,92890.0,0.56917573]
["bitfinex","BTCUSD",1765360136611,0.00360286,92891.0,92890.0,0.53024573]
["bitfinex","BTCUSD",1765360136876,0.00560286,92891.0,92890.0,0.55147182]
["bitfinex","BTCUSD",1765360137325,0.00260286,92891.0,92890.0,0.55147182]
["bitfinex","BTCUSD",1765360137732,0.00460286,92891.0,92890.0,0.55147182]
["bitfinex","BTCUSD",1765360137889,0.00260286,92891.0,92890.0,0.55147182]
["bitfinex","BTCUSD",1765360138501,0.00260286,92891.0,92890.0,0.53961182]
["bitfinex","BTCUSD",1765360139639,0.00260286,92891.0,92890.0,0.51838573]
["bitfinex","BTCUSD",1765360140678,0.00260286,92891.0,92890.0,0.57431573]
["bitfinex","BTCUSD",1765360140998,0.0004,92900.0,92890.0,0.57431573]
["bitfinex","BTCUSD",1765360140999,0.0004,92900.0,92899.0,0.50598757]
["bitfinex","BTCUSD",1765360141231,0.0007962,92900.0,92899.0,0.54316231]
["bitfinex","BTCUSD",1765360141419,0.01993142,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360141630,0.0101862,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360141871,0.0504462,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360142039,0.04037879,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360142441,0.04037879,92927.0,92926.0,0.20713501]
["bitfinex","BTCUSD",1765360143617,0.04237879,92927.0,92926.0,0.20713501]
["bitfinex","BTCUSD",1765360144017,0.06231021,92927.0,92925.0,0.22598763]
["bitfinex","BTCUSD",1765360144194,0.04026,92926.0,92925.0,0.22598763]
["bitfinex","BTCUSD",1765360145661,0.04226,92926.0,92925.0,0.22598763]
["bitfinex","BTCUSD",1765360146056,0.002,92926.0,92925.0,0.22598763]
["bitfinex","BTCUSD",1765360146267,0.002,92926.0,92925.0,0.2665305]
["bitfinex","BTCUSD",1765360146461,0.002,92926.0,92925.0,0.5572305]
["bitfinex","BTCUSD",1765360147039,0.002,92926.0,92925.0,0.59953511]
["bitfinex","BTCUSD",1765360147162,0.00211879,92927.0,92926.0,0.31192609]
["bitfinex","BTCUSD",1765360147363,0.00011879,92927.0,92926.0,0.35246896]
["bitfinex","BTCUSD",1765360147795,0.00114759,92927.0,92926.0,0.35246896]
["bitfinex","BTCUSD",1765360148403,0.00114759,92927.0,92926.0,0.36950896]
["bitfinex","BTCUSD",1765360149059,0.00114759,92927.0,92926.0,0.37146896]
["bitfinex","BTCUSD",1765360149185,0.00114759,92927.0,92926.0,0.35446896]
["bitfinex","BTCUSD",1765360149387,0.00114759,92927.0,92926.0,0.37146896]
["bitfinex","BTCUSD",1765360150215,0.00114759,92927.0,92926.0,0.37346896]
["bitfinex","BTCUSD",1765360150578,0.00114759,92927.0,92926.0,0.37146896]
["bitfinex","BTCUSD",1765360150804,0.01240759,92927.0,92926.0,0.30431474]
["bitfinex","BTCUSD",1765360151054,0.00114759,92927.0,92926.0,0.32231474]
["bitfinex","BTCUSD",1765360151231,0.00114759,92927.0,92926.0,0.33882474]
["bitfinex","BTCUSD",1765360151452,0.04834759,92927.0,92926.0,0.21822501]
["bitfinex","BTCUSD",1765360151624,0.04834759,92927.0,92926.0,0.21622501]
["bitfinex","BTCUSD",1765360152084,0.04834759,92927.0,92926.0,0.21722501]
["bitfinex","BTCUSD",1765360152287,0.04834759,92927.0,92926.0,0.21622501]
["bitfinex","BTCUSD",1765360152619,0.05134759,92927.0,92926.0,0.21622501]
["bitfinex","BTCUSD",1765360153265,0.05134759,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360153610,0.05434759,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360155334,0.03148759,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360155540,0.00714759,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360155738,0.00714759,92927.0,92926.0,0.2364511]
["bitfinex","BTCUSD",1765360156175,0.00714759,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360156442,0.00414759,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360156872,0.00414759,92927.0,92926.0,0.21683788]
["bitfinex","BTCUSD",1765360156873,0.00514759,92927.0,92926.0,0.21683788]
["bitfinex","BTCUSD",1765360157078,0.00214759,92927.0,92926.0,0.21683788]
["bitfinex","BTCUSD",1765360157485,0.02748759,92927.0,92926.0,0.21683788]
["bitfinex","BTCUSD",1765360157688,0.05034759,92927.0,92926.0,0.21683788]
["bitfinex","BTCUSD",1765360157896,0.05034759,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360160110,0.05034759,92927.0,92924.0,0.22599101]
["bitfinex","BTCUSD",1765360160479,0.05034759,92927.0,92921.0,0.22599417]
["bitfinex","BTCUSD",1765360160480,0.01509,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765360160682,0.03362125,92926.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765360160976,0.01509,92921.0,92920.0,0.21523753]
["bitfinex","BTCUSD",1765360161489,0.03791,92921.0,92920.0,0.21523753]
["bitfinex","BTCUSD",1765360161701,0.03791,92921.0,92919.0,0.21524035]
["bitfinex","BTCUSD",1765360161882,0.03795,92920.0,92919.0,0.21524101]
["bitfinex","BTCUSD",1765360162033,0.03795,92920.0,92918.0,0.22600441]
["bitfinex","BTCUSD",1765360162256,0.03795,92919.0,92918.0,0.22600441]
["bitfinex","BTCUSD",1765360163614,0.03995,92919.0,92918.0,0.22600441]
["bitfinex","BTCUSD",1765360164246,0.04295,92919.0,92918.0,0.22600441]
["bitfinex","BTCUSD",1765360164882,0.05469,92919.0,92918.0,0.22600441]
["bitfinex","BTCUSD",1765360165094,0.05169,92919.0,92918.0,0.22600441]
["bitfinex","BTCUSD",1765360165513,0.04969,92919.0,92918.0,0.22600441]
["bitfinex","BTCUSD",1765360165907,0.05169,92919.0,92918.0,0.22600441]
["bitfinex","BTCUSD",1765360166949,0.01076217,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765360167159,0.05351359,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765360167358,0.05351359,92918.0,92912.0,0.22601812]
["bitfinex","BTCUSD",1765360167359,0.01513,92914.0,92912.0,0.22601812]
["bitfinex","BTCUSD",1765360167544,0.01513,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765360167744,0.01513,92911.0,92909.0,0.21526374]
["bitfinex","BTCUSD",1765360167989,0.02648212,92912.0,92910.0,0.21526195]
["bitfinex","BTCUSD",1765360168192,0.22524102,92918.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765360168193,0.02687,92910.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765360168438,0.10251928,92908.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765360168565,0.22603293,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765360168785,0.01076379,92904.0,92900.0,0.22604888]
["bitfinex","BTCUSD",1765360168995,0.02282,92903.0,92901.0,0.22604555]
["bitfinex","BTCUSD",1765360169193,0.02687,92902.0,92900.0,0.22604872]
["bitfinex","BTCUSD",1765360169448,0.02159018,92895.0,92893.0,0.22606617]
["bitfinex","BTCUSD",1765360169578,0.01513,92894.0,92893.0,0.22606617]
["bitfinex","BTCUSD",1765360169784,0.03795,92894.0,92893.0,0.22606617]
["bitfinex","BTCUSD",1765360170211,0.03795,92894.0,92891.0,0.22606649]
["bitfinex","BTCUSD",1765360170421,0.2153088,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765360170782,0.01076542,92890.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360170958,0.02687,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360171469,0.04969,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360171814,0.0596863,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360172081,0.13563124,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360172407,0.37752328,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360172833,0.0596863,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360172968,0.0616863,92886.0,92885.0,0.21571621]
["bitfinex","BTCUSD",1765360173150,0.0616863,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360173151,0.0636863,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360173361,0.0616863,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360173568,0.33879248,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360173768,0.34379248,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360174009,0.34879248,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360174183,0.34379248,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360174723,0.286004,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360174920,0.281004,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360175121,0.0656863,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360175323,0.0706863,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360176858,0.13320929,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360177026,0.24371691,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360178614,0.13320929,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360178812,0.15314071,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360179241,0.15314071,92886.0,92885.0,0.21571621]
["bitfinex","BTCUSD",1765360179622,0.14814071,92886.0,92885.0,0.21571621]
["bitfinex","BTCUSD",1765360179821,0.14614071,92886.0,92885.0,0.21571621]
["bitfinex","BTCUSD",1765360180230,0.07473,92886.0,92885.0,0.21571621]
["bitfinex","BTCUSD",1765360180433,0.008,92886.0,92885.0,0.25722908]
["bitfinex","BTCUSD",1765360181062,0.004,92886.0,92885.0,0.23320908]
["bitfinex","BTCUSD",1765360181469,0.006,92886.0,92885.0,0.23320908]
["bitfinex","BTCUSD",1765360181672,0.006,92886.0,92885.0,0.21732908]
["bitfinex","BTCUSD",1765360181876,0.01993142,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1765360182081,0.01993142,92906.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1765360182437,0.01704,92907.0,92894.0,0.2260591]
["bitfinex","BTCUSD",1765360182438,0.0099963,92895.0,92894.0,0.22606352]
["bitfinex","BTCUSD",1765360182559,0.04505772,92895.0,92894.0,0.22606352]
["bitfinex","BTCUSD",1765360182759,0.05788142,92895.0,92894.0,0.22606352]
["bitfinex","BTCUSD",1765360183195,0.03795,92895.0,92894.0,0.22606352]
["bitfinex","BTCUSD",1765360183598,0.01513,92895.0,92894.0,0.22606352]
["bitfinex","BTCUSD",1765360183780,0.03795,92895.0,92894.0,0.22606352]
["bitfinex","BTCUSD",1765360184771,0.05263383,92895.0,92892.0,0.22606897]
["bitfinex","BTCUSD",1765360185016,0.01513,92892.0,92890.0,0.21530825]
["bitfinex","BTCUSD",1765360185213,0.01993142,92892.0,92891.0,0.21530611]
["bitfinex","BTCUSD",1765360185489,0.03795,92892.0,92891.0,0.21530611]
["bitfinex","BTCUSD",1765360185641,0.03795,92892.0,92890.0,0.22607367]
["bitfinex","BTCUSD",1765360185856,0.05788142,92891.0,92890.0,0.22607367]
["bitfinex","BTCUSD",1765360186246,0.06864672,92891.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765360186448,0.06864672,92891.0,92889.0,0.21531043]
["bitfinex","BTCUSD",1765360186449,0.02282,92890.0,92889.0,0.21531043]
["bitfinex","BTCUSD",1765360186852,0.03795,92890.0,92889.0,0.21531043]
["bitfinex","BTCUSD",1765360189054,0.03995,92890.0,92889.0,0.21531043]
["bitfinex","BTCUSD",1765360189250,0.04195,92890.0,92889.0,0.21531043]
["bitfinex","BTCUSD",1765360191733,0.07328018,92887.0,92886.0,0.22608256]
["bitfinex","BTCUSD",1765360192104,0.07528018,92887.0,92886.0,0.22608256]
["bitfinex","BTCUSD",1765360193580,0.02159018,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360193793,0.07998018,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360193994,0.29529788,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360194401,0.35782087,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360194684,0.37765711,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360194889,0.37965711,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360195493,0.37765711,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360195646,0.37865711,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360195846,0.38165711,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360196257,0.38565711,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360197904,0.36577561,92886.0,92885.0,0.0003962]
["bitfinex","BTCUSD",1765360199656,0.02154492,92856.0,92855.0,0.22615723]
["bitfinex","BTCUSD",1765360199777,0.04135,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360199974,0.25673758,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360200195,0.25673726,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360200409,0.04135,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360200610,0.04135,92856.0,92855.0,0.21550847]
["bitfinex","BTCUSD",1765360200813,0.04135,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360201040,0.35233942,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360201239,1.64303942,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360201410,1.65458804,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360201625,1.67778536,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360202011,1.43931523,92856.0,92855.0,0.00411889]
["bitfinex","BTCUSD",1765360202222,1.41611791,92856.0,92855.0,0.00111889]
["bitfinex","BTCUSD",1765360202417,0.41611791,92856.0,92855.0,0.00111889]
["bitfinex","BTCUSD",1765360202653,0.003,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360202883,0.003,92856.0,92855.0,0.00173176]
["bitfinex","BTCUSD",1765360203586,0.01157,92862.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1765360203707,0.02805,92862.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1765360205252,0.05292,92862.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1765360205413,0.05292,92862.0,92861.0,0.21737566]
["bitfinex","BTCUSD",1765360207763,0.14537071,92862.0,92861.0,0.002]
["bitfinex","BTCUSD",1765360207970,0.15691933,92862.0,92861.0,0.002]
["bitfinex","BTCUSD",1765360208736,0.08406791,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360209116,0.22276861,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360209324,0.24542861,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360209529,0.33600481,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360210782,0.22749719,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360211397,0.22649719,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360211604,0.22849719,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360212071,0.23049719,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360216139,0.12797791,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360216273,0.36329659,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360216475,0.34336517,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360216903,0.12797791,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360217153,0.14790933,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360217344,0.36329659,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360217532,0.44019079,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360218805,0.12797791,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360219013,0.36329659,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360219232,0.12797791,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360219439,0.05117772,92856.0,92855.0,0.21550847]
["bitfinex","BTCUSD",1765360219646,0.03829,92856.0,92855.0,0.21550847]
["bitfinex","BTCUSD",1765360220061,0.005,92856.0,92855.0,0.21550847]
["bitfinex","BTCUSD",1765360220291,0.01993142,92862.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1765360220509,0.0099963,92869.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1765360220921,0.02251,92867.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1765360221126,0.02154492,92863.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1765360221305,0.02154492,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360221510,0.06244492,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360222468,0.06444492,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360223359,0.06744492,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360224411,0.0459,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360226286,0.02164,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360226929,0.005,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360227735,0.02164,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360227930,0.0459,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360228712,0.02164,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360229120,0.0459,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360229323,0.005,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360229737,0.0459,92863.0,92862.0,0.22614009]
["bitfinex","BTCUSD",1765360230153,0.06252299,92862.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360230343,0.40706583,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360230485,0.44836583,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360230683,1.44836583,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360230896,1.55887345,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360233213,1.44836583,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360233419,1.45036583,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360233620,1.74306583,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360233895,1.76425902,92856.0,92855.0,0.00011889]
["bitfinex","BTCUSD",1765360234114,0.21544527,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765360234319,0.26355019,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360234721,0.28781019,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360235301,0.35033318,92831.0,92830.0,0.003319]
["bitfinex","BTCUSD",1765360235507,0.4538567,92831.0,92830.0,0.003319]
["bitfinex","BTCUSD",1765360235732,0.4538567,92831.0,92830.0,0.004319]
["bitfinex","BTCUSD",1765360236164,0.4538567,92831.0,92830.0,0.003319]
["bitfinex","BTCUSD",1765360236364,0.12333929,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360236563,0.12533929,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360236808,0.0628163,92831.0,92830.0,0.21876659]
["bitfinex","BTCUSD",1765360237016,0.02856,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360237751,0.05282,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360237950,0.05282,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360238190,0.30433524,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360238395,0.10843489,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360238635,0.07236492,92831.0,92830.0,0.21676659]
["bitfinex","BTCUSD",1765360239231,0.0608163,92831.0,92830.0,0.21676659]
["bitfinex","BTCUSD",1765360239433,0.0608163,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360239630,0.0618163,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360239853,0.27726157,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360240413,0.42816064,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360241359,0.35133318,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360244762,0.13588791,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360244965,0.15581933,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360245110,0.3712646,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360245313,0.35133318,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360245513,0.43556698,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360247018,0.35133318,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360247309,0.44230384,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360261140,1.73300384,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360261311,1.75623273,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360261916,0.75623273,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360262119,1.86874035,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360262719,1.86774035,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360262927,0.87074035,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360263122,1.87074035,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360263546,1.86574035,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360263708,1.87074035,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360264358,1.86774035,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360264566,1.89672656,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360265336,1.86574035,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360265766,0.30149046,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360265964,0.35582456,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360266164,0.35882456,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360266381,0.36182456,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360266616,0.35582456,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360266935,0.14037929,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360267080,0.16131071,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360267281,0.37675598,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360267620,0.35682456,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360268623,0.33978456,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360268846,0.35682456,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360269906,0.14137929,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360270107,0.16131071,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360270442,0.37675598,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360270621,0.35682456,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360273383,0.14137929,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360273564,0.16131071,92831.0,92830.0,0.21676659]
["bitfinex","BTCUSD",1765360273770,0.16131071,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360277623,0.08345441,92831.0,92830.0,0.21676659]
["bitfinex","BTCUSD",1765360277830,0.01804,92831.0,92830.0,0.21676659]
["bitfinex","BTCUSD",1765360278034,0.03958492,92831.0,92830.0,0.21676659]
["bitfinex","BTCUSD",1765360278635,0.001,92831.0,92830.0,0.25888946]
["bitfinex","BTCUSD",1765360279711,0.01704,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765360279880,0.01704,92839.0,92838.0,0.23097902]
["bitfinex","BTCUSD",1765360280091,0.01704,92839.0,92838.0,0.25593902]
["bitfinex","BTCUSD",1765360281455,0.01704,92839.0,92838.0,0.25693902]
["bitfinex","BTCUSD",1765360282243,0.01704,92839.0,92838.0,0.25893902]
["bitfinex","BTCUSD",1765360282883,0.01704,92839.0,92838.0,0.21842902]
["bitfinex","BTCUSD",1765360282884,0.05593,92839.0,92838.0,0.21842902]
["bitfinex","BTCUSD",1765360283098,0.07747492,92839.0,92838.0,0.21842902]
["bitfinex","BTCUSD",1765360283663,0.03858492,92839.0,92838.0,0.21842902]
["bitfinex","BTCUSD",1765360284040,0.01704,92839.0,92838.0,0.21842902]
["bitfinex","BTCUSD",1765360284250,0.22617669,92848.0,92838.0,0.21842902]
["bitfinex","BTCUSD",1765360284251,0.0099963,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765360284522,0.01704,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765360284728,0.01704,92852.0,92851.0,0.0406]
["bitfinex","BTCUSD",1765360285101,0.01704,92852.0,92851.0,0.23177886]
["bitfinex","BTCUSD",1765360285284,0.01704,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765360285688,0.01904,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765360286827,0.01077075,92844.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1765360286981,0.01077075,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765360286982,0.01077156,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765360287351,0.01993142,92836.0,92835.0,0.21543598]
["bitfinex","BTCUSD",1765360287552,0.03231637,92838.0,92835.0,0.22620777]
["bitfinex","BTCUSD",1765360287693,0.03231637,92838.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1765360287694,0.21544527,92831.0,92827.0,0.01142]
["bitfinex","BTCUSD",1765360287896,0.21544527,92831.0,92827.0,0.02219272]
["bitfinex","BTCUSD",1765360288465,0.21544527,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1765360288810,0.21544527,92831.0,92827.0,0.23764668]
["bitfinex","BTCUSD",1765360289011,0.21544527,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1765360289207,0.21544527,92831.0,92830.0,0.004319]
["bitfinex","BTCUSD",1765360289464,0.2274734,92832.0,92830.0,0.004319]
["bitfinex","BTCUSD",1765360289762,0.2274734,92832.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1765360289763,0.01203,92832.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1765360290054,0.02154492,92832.0,92831.0,0.22621753]
["bitfinex","BTCUSD",1765360290218,0.04195772,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1765360290419,0.0220263,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1765360291251,0.0099963,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1765360291485,0.01076982,92852.0,92847.0,0.22617664]
["bitfinex","BTCUSD",1765360291686,0.01704,92848.0,92847.0,0.22617664]
["bitfinex","BTCUSD",1765360292234,0.03858492,92848.0,92847.0,0.22617664]
["bitfinex","BTCUSD",1765360292854,0.03858492,92848.0,92847.0,0.22717664]
["bitfinex","BTCUSD",1765360293251,0.226162,92854.0,92851.0,0.22616879]
["bitfinex","BTCUSD",1765360293252,0.06252299,92854.0,92851.0,0.22616879]
["bitfinex","BTCUSD",1765360293535,0.11955928,92860.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1765360294037,0.01704,92860.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1765360294210,0.21536644,92865.0,92862.0,0.22614087]
["bitfinex","BTCUSD",1765360294610,0.2261323,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1765360294995,0.2261352,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1765360295195,0.2261352,92865.0,92861.0,0.21537343]
["bitfinex","BTCUSD",1765360295396,0.2261352,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1765360295397,0.2153717,92863.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1765360295727,0.01076843,92864.0,92861.0,0.22614419]
["bitfinex","BTCUSD",1765360295878,0.22713389,92866.0,92863.0,0.21537103]
["bitfinex","BTCUSD",1765360296084,0.22713389,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1765360296085,0.21536661,92865.0,92862.0,0.22614149]
["bitfinex","BTCUSD",1765360296285,0.22613389,92866.0,92863.0,0.21537041]
["bitfinex","BTCUSD",1765360296698,0.2153671,92865.0,92862.0,0.237562]
["bitfinex","BTCUSD",1765360297384,0.001,92865.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765360297579,0.002,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765360297779,0.0127682,92866.0,92862.0,0.2375599]
["bitfinex","BTCUSD",1765360298004,0.02076473,92864.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1765360298209,0.02154492,92861.0,92860.0,0.22614672]
["bitfinex","BTCUSD",1765360298408,0.02154492,92861.0,92860.0,0.22614687]
["bitfinex","BTCUSD",1765360298669,0.02154492,92861.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1765360299072,0.02154492,92861.0,92860.0,0.22614687]
["bitfinex","BTCUSD",1765360299294,0.02254492,92861.0,92860.0,0.22614687]
["bitfinex","BTCUSD",1765360299498,0.001,92861.0,92860.0,0.26674687]
["bitfinex","BTCUSD",1765360300685,0.02992772,92870.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360300853,0.01715878,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360302859,0.01815878,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360309487,0.00111878,92869.0,92868.0,0.25595943]
["bitfinex","BTCUSD",1765360313257,0.00111878,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360315344,0.00111878,92869.0,92868.0,0.25436943]
["bitfinex","BTCUSD",1765360315769,0.00111878,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1765360315981,0.0210502,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360316199,0.00111878,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360316645,0.00011878,92869.0,92868.0,0.25436943]
["bitfinex","BTCUSD",1765360316857,0.00011878,92869.0,92868.0,0.23103943]
["bitfinex","BTCUSD",1765360317010,0.00011878,92869.0,92867.0,0.21535985]
["bitfinex","BTCUSD",1765360317211,0.00011878,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360318730,0.00111878,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360320330,0.01751878,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360320916,0.01751878,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765360321116,0.03794492,92864.0,92863.0,0.22613755]
["bitfinex","BTCUSD",1765360322793,0.03794492,92864.0,92863.0,0.22713755]
["bitfinex","BTCUSD",1765360323404,0.00011878,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765360323609,0.00011878,92869.0,92868.0,0.23103943]
["bitfinex","BTCUSD",1765360323810,0.00011878,92869.0,92868.0,0.25436943]
["bitfinex","BTCUSD",1765360324666,0.00111878,92869.0,92868.0,0.25436943]
["bitfinex","BTCUSD",1765360327174,0.00111878,92869.0,92868.0,0.25636943]
["bitfinex","BTCUSD",1765360327388,0.00011878,92869.0,92868.0,0.2579823]
["bitfinex","BTCUSD",1765360327579,0.00011878,92869.0,92868.0,0.2589823]
["bitfinex","BTCUSD",1765360329372,0.00011878,92869.0,92868.0,0.2356523]
["bitfinex","BTCUSD",1765360330020,0.00011878,92869.0,92868.0,0.2199723]
["bitfinex","BTCUSD",1765360330259,0.0216637,92869.0,92868.0,0.2199723]
["bitfinex","BTCUSD",1765360330867,0.00011878,92869.0,92868.0,0.21835943]
["bitfinex","BTCUSD",1765360331047,0.0607437,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1765360331459,0.36779073,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1765360331640,0.34785931,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1765360331837,0.34785931,92869.0,92868.0,0.001]
["bitfinex","BTCUSD",1765360332251,0.3386238,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1765360332588,0.3386238,92869.0,92849.0,0.22617172]
["bitfinex","BTCUSD",1765360332589,0.0099963,92854.0,92849.0,0.22617172]
["bitfinex","BTCUSD",1765360332787,0.0099963,92854.0,92851.0,0.22616655]
["bitfinex","BTCUSD",1765360332788,0.11251558,92852.0,92851.0,0.22616655]
["bitfinex","BTCUSD",1765360333196,0.0099963,92852.0,92851.0,0.24223655]
["bitfinex","BTCUSD",1765360333400,0.03858492,92855.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1765360333574,0.01704,92855.0,92854.0,0.2314619]
["bitfinex","BTCUSD",1765360333777,0.01704,92855.0,92854.0,0.2546419]
["bitfinex","BTCUSD",1765360333979,0.01704,92855.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1765360334565,0.01704,92855.0,92852.0,0.2261658]
["bitfinex","BTCUSD",1765360334566,0.02154492,92853.0,92852.0,0.2261658]
["bitfinex","BTCUSD",1765360334997,0.06062492,92853.0,92852.0,0.2261658]
["bitfinex","BTCUSD",1765360335774,0.06062492,92853.0,92852.0,0.001]
["bitfinex","BTCUSD",1765360336371,0.27601914,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1765360337011,0.06062492,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1765360337479,0.27601914,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1765360338354,0.06062492,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1765360338571,0.27601914,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1765360338794,0.06062492,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1765360338994,0.27601914,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1765360339229,0.33854213,92853.0,92852.0,0.001]
["bitfinex","BTCUSD",1765360339618,0.33854213,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1765360339825,0.33854213,92853.0,92841.0,0.21542146]
["bitfinex","BTCUSD",1765360339964,0.02154492,92838.0,92837.0,0.21542994]
["bitfinex","BTCUSD",1765360341906,0.02154492,92838.0,92837.0,0.21642994]
["bitfinex","BTCUSD",1765360342135,0.02154492,92838.0,92837.0,0.21842994]
["bitfinex","BTCUSD",1765360342266,0.03786492,92838.0,92837.0,0.003]
["bitfinex","BTCUSD",1765360342475,0.06084492,92838.0,92837.0,0.21843134]
["bitfinex","BTCUSD",1765360342671,0.06084492,92838.0,92837.0,0.003]
["bitfinex","BTCUSD",1765360342904,0.06084492,92838.0,92837.0,0.21843134]
["bitfinex","BTCUSD",1765360343104,0.03786492,92838.0,92837.0,0.21843134]
["bitfinex","BTCUSD",1765360343351,0.02154492,92838.0,92837.0,0.21743134]
["bitfinex","BTCUSD",1765360343556,0.02154492,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1765360343759,0.02154492,92838.0,92837.0,0.21743134]
["bitfinex","BTCUSD",1765360343941,0.02154492,92838.0,92837.0,0.002]
["bitfinex","BTCUSD",1765360343942,0.06084492,92838.0,92837.0,0.002]
["bitfinex","BTCUSD",1765360344108,0.27627394,92838.0,92837.0,0.002]
["bitfinex","BTCUSD",1765360344749,0.33879693,92838.0,92837.0,0.002]
["bitfinex","BTCUSD",1765360345502,0.23699019,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765360345737,0.35582947,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360345921,0.37880947,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360346745,0.45837246,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360347100,0.45937246,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360348377,0.001,92831.0,92830.0,0.25664946]
["bitfinex","BTCUSD",1765360348771,0.001,92831.0,92830.0,0.21737946]
["bitfinex","BTCUSD",1765360348974,0.06184492,92831.0,92830.0,0.21737946]
["bitfinex","BTCUSD",1765360349299,0.06084492,92831.0,92830.0,0.21737946]
["bitfinex","BTCUSD",1765360349730,0.03786492,92831.0,92830.0,0.21837946]
["bitfinex","BTCUSD",1765360349932,0.03786492,92831.0,92830.0,0.21737946]
["bitfinex","BTCUSD",1765360350420,0.03886492,92831.0,92830.0,0.21737946]
["bitfinex","BTCUSD",1765360351812,0.03886492,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360352054,0.07888492,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360352257,0.31426161,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360352456,0.05590492,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360352684,0.07583634,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360352901,0.09881634,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360353080,0.01804,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360353294,0.01804,92831.0,92830.0,0.23162659]
["bitfinex","BTCUSD",1765360353670,0.01804,92831.0,92830.0,0.25664946]
["bitfinex","BTCUSD",1765360354457,0.001,92831.0,92830.0,0.25664946]
["bitfinex","BTCUSD",1765360354866,0.001,92831.0,92830.0,0.25764946]
["bitfinex","BTCUSD",1765360355086,0.0099963,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1765360356088,0.0109963,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1765360357953,0.0273163,92838.0,92836.0,0.21543316]
["bitfinex","BTCUSD",1765360358110,0.01632,92837.0,92836.0,0.215433]
["bitfinex","BTCUSD",1765360358519,0.0393,92837.0,92836.0,0.215433]
["bitfinex","BTCUSD",1765360358718,0.0393,92837.0,92835.0,0.22620324]
["bitfinex","BTCUSD",1765360358947,0.24535679,92838.0,92836.0,0.21543366]
["bitfinex","BTCUSD",1765360359175,0.06252299,92841.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1765360359378,0.10704791,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1765360359628,0.08406791,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1765360359811,0.08406791,92840.0,92839.0,0.2261977]
["bitfinex","BTCUSD",1765360359957,0.10038791,92840.0,92839.0,0.2261977]
["bitfinex","BTCUSD",1765360362134,0.10138791,92840.0,92839.0,0.2261977]
["bitfinex","BTCUSD",1765360366106,0.08077634,92838.0,92837.0,0.22620122]
["bitfinex","BTCUSD",1765360367366,0.08177634,92838.0,92837.0,0.22620122]
["bitfinex","BTCUSD",1765360368159,0.12436791,92838.0,92837.0,0.2262029]
["bitfinex","BTCUSD",1765360370673,0.08506791,92838.0,92837.0,0.2262029]
["bitfinex","BTCUSD",1765360370891,0.06352299,92838.0,92837.0,0.2262029]
["bitfinex","BTCUSD",1765360371278,0.08506791,92838.0,92837.0,0.2262029]
["bitfinex","BTCUSD",1765360372230,0.06252299,92837.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1765360372404,0.12291791,92836.0,92835.0,0.22620557]
["bitfinex","BTCUSD",1765360374366,0.06252299,92836.0,92835.0,0.22620557]
["bitfinex","BTCUSD",1765360374796,0.06352299,92836.0,92835.0,0.22620557]
["bitfinex","BTCUSD",1765360375550,0.08506791,92836.0,92835.0,0.22620557]
["bitfinex","BTCUSD",1765360376599,0.02254492,92836.0,92835.0,0.26697557]
["bitfinex","BTCUSD",1765360376798,0.02254492,92836.0,92835.0,0.22620557]
["bitfinex","BTCUSD",1765360378306,0.001,92836.0,92835.0,0.22620557]
["bitfinex","BTCUSD",1765360381633,0.001,92836.0,92835.0,0.23762557]
["bitfinex","BTCUSD",1765360381845,0.001,92836.0,92835.0,0.27839557]
["bitfinex","BTCUSD",1765360382050,0.001,92836.0,92835.0,0.28000844]
["bitfinex","BTCUSD",1765360386357,0.001,92836.0,92835.0,0.23923844]
["bitfinex","BTCUSD",1765360387327,0.001,92836.0,92835.0,0.22781844]
["bitfinex","BTCUSD",1765360389708,0.001,92836.0,92835.0,0.23923844]
["bitfinex","BTCUSD",1765360391028,0.001,92836.0,92835.0,0.28000844]
["bitfinex","BTCUSD",1765360392940,0.05392634,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765360393208,0.03399492,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765360393763,0.02154492,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765360395403,0.02154492,92846.0,92845.0,0.21641278]
["bitfinex","BTCUSD",1765360398010,0.10110791,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1765360399169,0.10210791,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1765360400422,0.001,92847.0,92846.0,0.25688333]
["bitfinex","BTCUSD",1765360401733,0.001,92847.0,92846.0,0.23333333]
["bitfinex","BTCUSD",1765360401911,0.06252299,92848.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1765360402082,0.02154492,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1765360402303,0.28865306,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1765360402488,0.07324492,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1765360402684,0.07324492,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360402884,0.02154492,92846.0,92845.0,0.21541062]
["bitfinex","BTCUSD",1765360403937,0.03393492,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1765360404674,0.03393492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360404873,0.07324492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360405326,0.05018492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360405528,0.05018492,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360405774,0.05018492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360407067,0.05018492,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360407269,0.05018492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360407883,0.05018492,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360408095,0.28865306,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360409890,0.07324492,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360410107,0.28865306,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360410938,0.07324492,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360412790,0.07324492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360413103,0.07324492,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360413748,0.07324492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360413955,0.07324492,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1765360414156,0.03393492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360414361,0.02154492,92847.0,92846.0,0.21641046]
["bitfinex","BTCUSD",1765360416659,0.13634922,92851.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1765360416660,0.18658719,92851.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1765360417069,0.02306,92866.0,92857.0,0.21538372]
["bitfinex","BTCUSD",1765360417263,0.06252299,92859.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1765360418638,0.06452299,92859.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1765360420260,0.06652299,92859.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1765360420463,0.06652299,92859.0,92857.0,0.22615213]
["bitfinex","BTCUSD",1765360420464,0.02154492,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1765360420670,0.02154492,92847.0,92846.0,0.2261799]
["bitfinex","BTCUSD",1765360421880,0.02154492,92847.0,92846.0,0.2271799]
["bitfinex","BTCUSD",1765360422107,0.02154492,92847.0,92846.0,0.2291799]
["bitfinex","BTCUSD",1765360424394,0.02154492,92847.0,92846.0,0.2444699]
["bitfinex","BTCUSD",1765360424601,0.02154492,92847.0,92846.0,0.2291799]
["bitfinex","BTCUSD",1765360425208,0.04460492,92847.0,92846.0,0.2291799]
["bitfinex","BTCUSD",1765360425606,0.02154492,92847.0,92846.0,0.2291799]
["bitfinex","BTCUSD",1765360426484,0.06085492,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1765360426682,0.29619448,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1765360427084,0.27626306,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1765360427259,0.40590717,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1765360427436,0.40590717,92847.0,92846.0,0.002]
["bitfinex","BTCUSD",1765360427982,0.02154492,92831.0,92830.0,0.53520545]
["bitfinex","BTCUSD",1765360428134,0.02154492,92831.0,92830.0,0.22653856]
["bitfinex","BTCUSD",1765360428703,0.02154492,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360429267,0.02154492,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360429489,0.02154492,92831.0,92830.0,0.23266946]
["bitfinex","BTCUSD",1765360429668,0.04622052,92846.0,92830.0,0.23266946]
["bitfinex","BTCUSD",1765360429669,0.0099963,92836.0,92835.0,0.22620569]
["bitfinex","BTCUSD",1765360430022,0.0099963,92836.0,92835.0,0.27636569]
["bitfinex","BTCUSD",1765360430338,0.0099963,92836.0,92835.0,0.25291569]
["bitfinex","BTCUSD",1765360431023,0.0099963,92836.0,92835.0,0.25291777]
["bitfinex","BTCUSD",1765360431202,0.02154492,92841.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765360431414,0.06252299,92848.0,92843.0,0.22618829]
["bitfinex","BTCUSD",1765360431593,0.06252299,92846.0,92844.0,0.21541304]
["bitfinex","BTCUSD",1765360431796,0.06252299,92848.0,92845.0,0.22618341]
["bitfinex","BTCUSD",1765360432000,0.06252299,92848.0,92846.0,0.21541016]
["bitfinex","BTCUSD",1765360432193,0.03776647,92849.0,92846.0,0.22618068]
["bitfinex","BTCUSD",1765360432419,0.1224507,92848.0,92846.0,0.22618068]
["bitfinex","BTCUSD",1765360432844,0.1224507,92848.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1765360433154,0.1234507,92848.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1765360433396,0.017,92849.0,92847.0,0.23105814]
["bitfinex","BTCUSD",1765360433563,0.07952299,92849.0,92848.0,0.25554582]
["bitfinex","BTCUSD",1765360434451,0.02154492,92847.0,92846.0,0.21541009]
["bitfinex","BTCUSD",1765360434690,0.0221904,92847.0,92840.0,0.01109]
["bitfinex","BTCUSD",1765360434883,0.03687492,92843.0,92842.0,0.22619046]
["bitfinex","BTCUSD",1765360435061,0.02154492,92843.0,92842.0,0.22619046]
["bitfinex","BTCUSD",1765360435800,0.02154492,92843.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765360435801,0.0099963,92836.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765360435953,0.22544157,92831.0,92825.0,0.22623013]
["bitfinex","BTCUSD",1765360436152,0.22544157,92831.0,92824.0,0.23725442]
["bitfinex","BTCUSD",1765360436370,0.22544157,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765360436795,0.26393157,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1765360437232,0.26393157,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765360437443,0.26393157,92831.0,92830.0,0.001319]
["bitfinex","BTCUSD",1765360437650,0.26393157,92831.0,92830.0,0.003319]
["bitfinex","BTCUSD",1765360438724,0.32645456,92831.0,92830.0,0.003319]
["bitfinex","BTCUSD",1765360438921,0.44681602,92831.0,92830.0,0.003319]
["bitfinex","BTCUSD",1765360439223,0.33800318,92831.0,92830.0,0.003319]
["bitfinex","BTCUSD",1765360439656,0.33800318,92831.0,92830.0,0.002319]
["bitfinex","BTCUSD",1765360440059,0.33800318,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360440262,0.33900318,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360440713,0.07351929,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360440888,0.0219926,92831.0,92830.0,0.23141659]
["bitfinex","BTCUSD",1765360441070,0.0219926,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360442738,0.0219926,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360442951,0.27592787,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360443386,0.27748019,92831.0,92830.0,0.000319]
["bitfinex","BTCUSD",1765360444286,0.03887492,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360444610,0.02354492,92831.0,92830.0,0.21576659]
["bitfinex","BTCUSD",1765360444741,0.002,92831.0,92830.0,0.23141659]
["bitfinex","BTCUSD",1765360444941,0.002,92831.0,92830.0,0.25590659]
["bitfinex","BTCUSD",1765360445144,0.002,92831.0,92830.0,0.25751946]
["bitfinex","BTCUSD",1765360446134,0.001,92831.0,92830.0,0.25751946]
["bitfinex","BTCUSD",1765360446376,0.017,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1765360446533,0.017,92838.0,92837.0,0.25557134]
["bitfinex","BTCUSD",1765360448407,0.018,92838.0,92837.0,0.25557134]
["bitfinex","BTCUSD",1765360448645,0.002,92838.0,92837.0,0.25557134]
["bitfinex","BTCUSD",1765360449622,0.002,92838.0,92837.0,0.25718421]
["bitfinex","BTCUSD",1765360450182,0.001,92838.0,92837.0,0.25718421]
["bitfinex","BTCUSD",1765360450980,0.01704,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765360451387,0.02154492,92843.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765360451584,0.02154492,92843.0,92842.0,0.22619062]
["bitfinex","BTCUSD",1765360452220,0.02154492,92843.0,92842.0,0.24169062]
["bitfinex","BTCUSD",1765360452526,0.02154492,92843.0,92842.0,0.26665062]
["bitfinex","BTCUSD",1765360452755,0.03858492,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765360453500,0.03858492,92846.0,92845.0,0.23091278]
["bitfinex","BTCUSD",1765360453700,0.01704,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765360455205,0.01804,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765360460890,0.01804,92846.0,92845.0,0.23091278]
["bitfinex","BTCUSD",1765360461125,0.01804,92846.0,92845.0,0.25730565]
["bitfinex","BTCUSD",1765360461785,0.001,92846.0,92845.0,0.25730565]
["bitfinex","BTCUSD",1765360462694,0.001,92846.0,92845.0,0.56923174]
["bitfinex","BTCUSD",1765360463118,0.001,92846.0,92845.0,0.62689232]
["bitfinex","BTCUSD",1765360463323,0.001,92846.0,92845.0,0.56923174]
["bitfinex","BTCUSD",1765360463738,0.03854492,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360464102,0.10106791,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360464843,0.07964179,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360465047,0.08164179,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360465263,0.08364179,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360467770,0.0211188,92878.0,92877.0,0.25553856]
["bitfinex","BTCUSD",1765360469740,0.0191188,92878.0,92877.0,0.25553856]
["bitfinex","BTCUSD",1765360470225,0.0181188,92878.0,92877.0,0.25553856]
["bitfinex","BTCUSD",1765360470779,0.0181188,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360472468,0.03966372,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360473247,0.0181188,92878.0,92876.0,0.21534039]
["bitfinex","BTCUSD",1765360473450,0.02154492,92877.0,92876.0,0.21534039]
["bitfinex","BTCUSD",1765360473615,0.02154492,92877.0,92875.0,0.22610584]
["bitfinex","BTCUSD",1765360473818,0.02154492,92877.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765360474605,0.03866372,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360475011,0.02154492,92877.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765360475884,0.0239,92877.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1765360476116,0.0239,92877.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765360476463,0.0171188,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360476668,0.0171188,92878.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765360476872,0.0171188,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360478689,0.0171188,92878.0,92877.0,0.25553856]
["bitfinex","BTCUSD",1765360479343,0.02154492,92877.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765360480319,0.02154492,92877.0,92875.0,0.22610982]
["bitfinex","BTCUSD",1765360480708,0.02154492,92877.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765360480855,0.05621184,92877.0,92864.0,0.25129722]
["bitfinex","BTCUSD",1765360481055,0.05621184,92877.0,92867.0,0.30855491]
["bitfinex","BTCUSD",1765360481311,0.05621184,92877.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1765360481312,0.02154492,92877.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1765360481525,0.02154492,92877.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765360481879,0.0171188,92878.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1765360482073,0.0171188,92878.0,92877.0,0.25553856]
["bitfinex","BTCUSD",1765360482911,0.0181188,92878.0,92877.0,0.25553856]
["bitfinex","BTCUSD",1765360485229,0.0011188,92878.0,92877.0,0.25553856]
["bitfinex","BTCUSD",1765360485991,0.0011188,92878.0,92877.0,0.25715143]
["bitfinex","BTCUSD",1765360486569,0.0001188,92878.0,92877.0,0.27837752]
["bitfinex","BTCUSD",1765360487118,0.0001188,92878.0,92877.0,0.25715143]
["bitfinex","BTCUSD",1765360487666,0.0001188,92878.0,92877.0,0.26015143]
["bitfinex","BTCUSD",1765360488023,0.0001188,92878.0,92877.0,0.26215143]
["bitfinex","BTCUSD",1765360488408,0.0001188,92878.0,92877.0,0.26015143]
["bitfinex","BTCUSD",1765360488977,0.0001188,92878.0,92877.0,0.26215143]
["bitfinex","BTCUSD",1765360489553,0.0001188,92878.0,92877.0,0.26015143]
["bitfinex","BTCUSD",1765360489716,0.0001188,92878.0,92877.0,0.25715143]
["bitfinex","BTCUSD",1765360489917,0.0001188,92878.0,92877.0,0.25815143]
["bitfinex","BTCUSD",1765360490115,0.0001188,92878.0,92877.0,0.25915143]
["bitfinex","BTCUSD",1765360491152,0.0001188,92878.0,92877.0,0.25815143]
["bitfinex","BTCUSD",1765360491427,0.0001188,92878.0,92877.0,0.25915143]
["bitfinex","BTCUSD",1765360492936,0.0001188,92878.0,92877.0,0.57107752]
["bitfinex","BTCUSD",1765360493220,0.0001188,92878.0,92877.0,0.60805367]
["bitfinex","BTCUSD",1765360493396,0.0001188,92878.0,92877.0,0.60705367]
["bitfinex","BTCUSD",1765360493845,0.0001188,92878.0,92877.0,0.61205367]
["bitfinex","BTCUSD",1765360494187,0.0001188,92878.0,92877.0,0.62805367]
["bitfinex","BTCUSD",1765360494355,0.0002287,92899.0,92898.0,0.22529175]
["bitfinex","BTCUSD",1765360494511,0.0006249,92899.0,92898.0,0.27158462]
["bitfinex","BTCUSD",1765360494716,0.0107602,92935.0,92898.0,0.27158462]
["bitfinex","BTCUSD",1765360494717,0.24749575,92941.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765360494940,0.24761461,92941.0,92936.0,0.21520118]
["bitfinex","BTCUSD",1765360495201,0.24761461,92941.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765360495404,0.02166378,92941.0,92939.0,0.2151942]
["bitfinex","BTCUSD",1765360495558,0.02166378,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765360495766,0.02366378,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765360496006,0.2259526,92940.0,92936.0,0.22596173]
["bitfinex","BTCUSD",1765360496306,0.02366378,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765360496464,0.00211886,92941.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765360496671,0.00011886,92941.0,92940.0,0.01653]
["bitfinex","BTCUSD",1765360497068,0.00211886,92941.0,92940.0,0.01653]
["bitfinex","BTCUSD",1765360497252,0.00211886,92941.0,92940.0,0.03978]
["bitfinex","BTCUSD",1765360498058,0.00311886,92941.0,92940.0,0.01653]
["bitfinex","BTCUSD",1765360498691,0.00111886,92941.0,92940.0,0.01653]
["bitfinex","BTCUSD",1765360499072,0.00311886,92941.0,92940.0,0.01653]
["bitfinex","BTCUSD",1765360500126,0.00311886,92941.0,92940.0,0.03978]
["bitfinex","BTCUSD",1765360500870,0.00311886,92941.0,92940.0,0.04139287]
["bitfinex","BTCUSD",1765360501076,0.00431889,92941.0,92940.0,0.04139287]
["bitfinex","BTCUSD",1765360502732,0.00231889,92941.0,92940.0,0.04139287]
["bitfinex","BTCUSD",1765360502935,0.01076009,92936.0,92930.0,0.31931569]
["bitfinex","BTCUSD",1765360503100,0.01076032,92934.0,92930.0,0.31931569]
["bitfinex","BTCUSD",1765360503296,0.21521112,92932.0,92924.0,0.30855491]
["bitfinex","BTCUSD",1765360503503,0.01076044,92933.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765360503703,0.01076055,92932.0,92924.0,0.03401148]
["bitfinex","BTCUSD",1765360503946,0.01076044,92933.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765360504121,0.01076044,92933.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765360504323,0.21521138,92932.0,92930.0,0.001]
["bitfinex","BTCUSD",1765360504530,0.01076044,92933.0,92930.0,0.001]
["bitfinex","BTCUSD",1765360504861,0.22596963,92933.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765360505019,0.22597262,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765360505378,0.001,92934.0,92931.0,0.21521279]
["bitfinex","BTCUSD",1765360505520,0.22596796,92934.0,92930.0,0.22597592]
["bitfinex","BTCUSD",1765360505725,0.03230501,92936.0,92925.0,0.02191136]
["bitfinex","BTCUSD",1765360505726,0.0107609,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765360505931,0.02154492,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765360506771,0.02154492,92929.0,92928.0,0.21521942]
["bitfinex","BTCUSD",1765360507194,0.22598154,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765360507535,0.001,92927.0,92925.0,0.22598845]
["bitfinex","BTCUSD",1765360508067,0.003,92927.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765360508272,0.001,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765360508693,0.00182871,92928.0,92927.0,0.23239557]
["bitfinex","BTCUSD",1765360508892,0.00182871,92928.0,92927.0,0.21683557]
["bitfinex","BTCUSD",1765360509281,0.00182871,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765360509487,0.00082871,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765360509964,0.00182871,92928.0,92927.0,0.25511557]
["bitfinex","BTCUSD",1765360510737,0.00282871,92928.0,92927.0,0.25511557]
["bitfinex","BTCUSD",1765360511100,0.00082871,92928.0,92927.0,0.25511557]
["bitfinex","BTCUSD",1765360511507,0.00382871,92928.0,92927.0,0.25711557]
["bitfinex","BTCUSD",1765360511734,0.00082871,92928.0,92927.0,0.25711557]
["bitfinex","BTCUSD",1765360512142,0.00082871,92928.0,92927.0,0.25811557]
["bitfinex","BTCUSD",1765360512998,0.00082871,92928.0,92927.0,0.25511557]
["bitfinex","BTCUSD",1765360513179,0.00082871,92928.0,92927.0,0.25611557]
["bitfinex","BTCUSD",1765360513924,0.00082871,92928.0,92927.0,0.23339557]
["bitfinex","BTCUSD",1765360514580,0.00082871,92928.0,92927.0,0.21783557]
["bitfinex","BTCUSD",1765360515158,0.00082871,92928.0,92927.0,0.2162227]
["bitfinex","BTCUSD",1765360515543,0.00182871,92928.0,92927.0,0.2162227]
["bitfinex","BTCUSD",1765360515744,0.00082871,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765360516176,0.00282871,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765360516374,0.00282871,92928.0,92927.0,0.2162227]
["bitfinex","BTCUSD",1765360516951,0.00282871,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765360518021,0.01076113,92927.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765360518216,0.01816871,92928.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765360518217,0.01076125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765360518419,0.22598711,92926.0,92923.0,0.22599171]
["bitfinex","BTCUSD",1765360518598,0.23676762,92927.0,92924.0,0.22598927]
["bitfinex","BTCUSD",1765360518823,0.2259867,92926.0,92923.0,0.22599171]
["bitfinex","BTCUSD",1765360519442,0.21522787,92925.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765360519615,0.22598923,92925.0,92922.0,0.22599585]
["bitfinex","BTCUSD",1765360520017,0.23951965,92924.0,92923.0,0.001]
["bitfinex","BTCUSD",1765360520219,0.26106457,92924.0,92923.0,0.001]
["bitfinex","BTCUSD",1765360520432,0.02154492,92919.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765360520596,0.02154492,92920.0,92919.0,0.22600329]
["bitfinex","BTCUSD",1765360520947,0.02154492,92921.0,92920.0,0.22599854]
["bitfinex","BTCUSD",1765360521474,0.02154492,92921.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765360521595,0.02154492,92921.0,92920.0,0.22600085]
["bitfinex","BTCUSD",1765360521797,0.02154492,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765360521798,0.03230779,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765360522038,0.2475653,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765360522242,0.02154492,92912.0,92909.0,0.02191321]
["bitfinex","BTCUSD",1765360522435,0.22600687,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765360522436,0.02154492,92916.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765360522599,0.01076217,92918.0,92915.0,0.22601301]
["bitfinex","BTCUSD",1765360522803,0.01076217,92918.0,92910.0,0.02398]
["bitfinex","BTCUSD",1765360522804,0.01076275,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765360523011,0.00011879,92913.0,92910.0,0.22602465]
["bitfinex","BTCUSD",1765360523219,0.00011879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360524063,0.01544879,92913.0,92910.0,0.0117631]
["bitfinex","BTCUSD",1765360524266,0.31465767,92911.0,92910.0,0.001]
["bitfinex","BTCUSD",1765360524799,0.33785767,92911.0,92910.0,0.001]
["bitfinex","BTCUSD",1765360525143,0.31465767,92911.0,92910.0,0.001]
["bitfinex","BTCUSD",1765360525405,0.09939791,92911.0,92910.0,0.21626208]
["bitfinex","BTCUSD",1765360525581,0.09939791,92911.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1765360525582,0.10339791,92911.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1765360525779,0.004,92911.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1765360525981,0.004,92911.0,92910.0,0.25725495]
["bitfinex","BTCUSD",1765360526845,0.002,92911.0,92910.0,0.25725495]
["bitfinex","BTCUSD",1765360526986,0.002,92911.0,92910.0,0.23327495]
["bitfinex","BTCUSD",1765360527170,0.003,92911.0,92910.0,0.23327495]
["bitfinex","BTCUSD",1765360527378,0.002,92911.0,92910.0,0.21687495]
["bitfinex","BTCUSD",1765360527876,0.002,92911.0,92910.0,0.21787495]
["bitfinex","BTCUSD",1765360528099,0.00011879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360528303,0.02331879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360528529,0.00011879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360529950,0.00011879,92913.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1765360530156,0.00011879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360530729,0.00211879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360531486,0.00311879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360531704,0.00311879,92913.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1765360531853,0.00311879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360532478,0.00211879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360532858,0.00311879,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765360533067,0.00311879,92913.0,92912.0,0.23165744]
["bitfinex","BTCUSD",1765360533263,0.00311879,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765360533264,0.00211879,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765360533606,0.21526707,92908.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1765360533753,0.00964,92906.0,92905.0,0.22603712]
["bitfinex","BTCUSD",1765360533953,0.00964,92906.0,92903.0,0.22604211]
["bitfinex","BTCUSD",1765360534173,0.02154492,92905.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1765360536220,0.02154492,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765360536221,0.25215082,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765360536426,0.25315082,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765360536601,0.2639145,92905.0,92902.0,0.22604372]
["bitfinex","BTCUSD",1765360536828,0.03787492,92905.0,92903.0,0.2152774]
["bitfinex","BTCUSD",1765360537031,0.01076461,92897.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765360537194,0.0232,92904.0,92892.0,0.21530339]
["bitfinex","BTCUSD",1765360537195,0.0118,92894.0,92892.0,0.21530339]
["bitfinex","BTCUSD",1765360537391,0.0118,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360537594,0.017,92900.0,92898.0,0.21528939]
["bitfinex","BTCUSD",1765360538077,0.017,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360538239,0.017,92900.0,92899.0,0.25566757]
["bitfinex","BTCUSD",1765360538439,0.017,92900.0,92899.0,0.23168757]
["bitfinex","BTCUSD",1765360538774,0.017,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360539206,0.03854492,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360539949,0.03954492,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360540336,0.017,92900.0,92899.0,0.25566757]
["bitfinex","BTCUSD",1765360540533,0.017,92900.0,92899.0,0.23168757]
["bitfinex","BTCUSD",1765360540752,0.018,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360541042,0.04054492,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360541271,0.019,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360541403,0.018,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360541829,0.03333,92900.0,92899.0,0.001]
["bitfinex","BTCUSD",1765360542035,0.03233,92900.0,92899.0,0.21628757]
["bitfinex","BTCUSD",1765360542232,0.03233,92900.0,92898.0,0.21528911]
["bitfinex","BTCUSD",1765360542428,0.03233,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360542640,0.03333,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360542946,0.03433,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360543151,0.03433,92900.0,92898.0,0.21528911]
["bitfinex","BTCUSD",1765360543315,0.02154492,92898.0,92897.0,0.22605677]
["bitfinex","BTCUSD",1765360543519,0.03687492,92898.0,92897.0,0.22605677]
["bitfinex","BTCUSD",1765360544164,0.06007492,92898.0,92897.0,0.22605677]
["bitfinex","BTCUSD",1765360544788,0.0099963,92894.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765360544961,0.02154492,92892.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765360545360,0.02154492,92892.0,92891.0,0.22607118]
["bitfinex","BTCUSD",1765360545857,0.02154492,92892.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765360546667,0.02254492,92892.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765360547379,0.02254492,92892.0,92890.0,0.2153079]
["bitfinex","BTCUSD",1765360547380,0.001,92892.0,92890.0,0.2153079]
["bitfinex","BTCUSD",1765360547593,0.02154492,92891.0,92890.0,0.2153079]
["bitfinex","BTCUSD",1765360548424,0.02154492,92891.0,92887.0,0.22608056]
["bitfinex","BTCUSD",1765360548425,0.0492953,92891.0,92887.0,0.22608056]
["bitfinex","BTCUSD",1765360548635,0.02154492,92889.0,92888.0,0.22607826]
["bitfinex","BTCUSD",1765360549011,0.0118,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1765360549224,0.03334492,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1765360550829,0.02154492,92888.0,92887.0,0.22608063]
["bitfinex","BTCUSD",1765360551249,0.09586791,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360552871,0.09686791,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360553869,0.001,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360554471,0.10217299,92894.0,92891.0,0.22607114]
["bitfinex","BTCUSD",1765360554672,0.06352299,92894.0,92891.0,0.22607114]
["bitfinex","BTCUSD",1765360554893,0.06352299,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360555084,0.001,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360555530,0.02154492,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1765360556192,0.21530505,92892.0,92889.0,0.22607597]
["bitfinex","BTCUSD",1765360556398,0.21530147,92893.0,92890.0,0.21530837]
["bitfinex","BTCUSD",1765360556601,0.01076449,92898.0,92890.0,0.21530837]
["bitfinex","BTCUSD",1765360556602,0.06252299,92899.0,92897.0,0.22605633]
["bitfinex","BTCUSD",1765360556785,0.08406791,92898.0,92897.0,0.22605633]
["bitfinex","BTCUSD",1765360557177,0.06252299,92898.0,92897.0,0.22605633]
["bitfinex","BTCUSD",1765360558010,0.06552299,92898.0,92897.0,0.22605633]
["bitfinex","BTCUSD",1765360558223,0.003,92898.0,92897.0,0.22605633]
["bitfinex","BTCUSD",1765360559285,0.02454492,92898.0,92897.0,0.22605633]
["bitfinex","BTCUSD",1765360559852,0.0099963,92894.0,92893.0,0.21530074]
["bitfinex","BTCUSD",1765360560276,0.02154492,92892.0,92890.0,0.22607157]
["bitfinex","BTCUSD",1765360560440,0.01522,92892.0,92890.0,0.22607157]
["bitfinex","BTCUSD",1765360560634,0.01076507,92893.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765360560635,0.06019492,92891.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765360560834,0.02154492,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1765360562306,0.0099963,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765360563093,0.02154492,92898.0,92897.0,0.21529117]
["bitfinex","BTCUSD",1765360564414,0.02254492,92898.0,92897.0,0.21529117]
["bitfinex","BTCUSD",1765360564601,0.02454492,92898.0,92897.0,0.21529117]
["bitfinex","BTCUSD",1765360565409,0.02454492,92898.0,92896.0,0.22605889]
["bitfinex","BTCUSD",1765360565818,0.003,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1765360566255,0.002,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1765360566637,0.06252299,92899.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1765360567656,0.017,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360567812,0.00022866,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1765360568019,0.00022866,92907.0,92906.0,0.25634421]
["bitfinex","BTCUSD",1765360569148,0.00022866,92907.0,92906.0,0.27334421]
["bitfinex","BTCUSD",1765360569346,0.00022866,92907.0,92906.0,0.2945703]
["bitfinex","BTCUSD",1765360569575,0.00022866,92907.0,92906.0,0.27334421]
["bitfinex","BTCUSD",1765360570398,0.00022866,92907.0,92906.0,0.27534421]
["bitfinex","BTCUSD",1765360570834,0.00022866,92907.0,92906.0,0.27734421]
["bitfinex","BTCUSD",1765360571148,0.00022866,92907.0,92906.0,0.27534421]
["bitfinex","BTCUSD",1765360571352,0.00022866,92907.0,92906.0,0.27834421]
["bitfinex","BTCUSD",1765360571600,0.00022866,92907.0,92906.0,0.56704421]
["bitfinex","BTCUSD",1765360571800,0.00022866,92907.0,92906.0,0.5882703]
["bitfinex","BTCUSD",1765360572003,0.00022866,92907.0,92906.0,0.5912703]
["bitfinex","BTCUSD",1765360572532,0.00022866,92907.0,92906.0,0.5882703]
["bitfinex","BTCUSD",1765360572759,0.00022866,92907.0,92906.0,0.64594353]
["bitfinex","BTCUSD",1765360572979,0.00022866,92907.0,92906.0,0.62587636]
["bitfinex","BTCUSD",1765360573209,0.00011879,92913.0,92912.0,0.51595931]
["bitfinex","BTCUSD",1765360573416,0.12,92944.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1765360573617,0.12011877,92944.0,92943.0,0.23297852]
["bitfinex","BTCUSD",1765360573818,0.12011877,92944.0,92943.0,0.25625852]
["bitfinex","BTCUSD",1765360574369,0.12011877,92944.0,92943.0,0.54695852]
["bitfinex","BTCUSD",1765360574572,0.00691753,92957.0,92949.0,0.50587176]
["bitfinex","BTCUSD",1765360574787,0.00691753,92957.0,92949.0,0.56450072]
["bitfinex","BTCUSD",1765360574995,0.00691753,92957.0,92949.0,0.56031463]
["bitfinex","BTCUSD",1765360576229,0.00691753,92957.0,92949.0,0.54627463]
["bitfinex","BTCUSD",1765360576439,0.00691753,92957.0,92949.0,0.25396176]
["bitfinex","BTCUSD",1765360576644,0.06252299,92956.0,92949.0,0.21817176]
["bitfinex","BTCUSD",1765360576856,0.06252299,92954.0,92949.0,0.21817176]
["bitfinex","BTCUSD",1765360577058,0.06252299,92952.0,92949.0,0.21817176]
["bitfinex","BTCUSD",1765360577410,0.04596,92950.0,92949.0,0.22117176]
["bitfinex","BTCUSD",1765360577607,0.28496944,92950.0,92949.0,0.003]
["bitfinex","BTCUSD",1765360577826,0.0698,92950.0,92949.0,0.003]
["bitfinex","BTCUSD",1765360578070,0.09134492,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1765360578256,0.01075962,92940.0,92934.0,0.22596623]
["bitfinex","BTCUSD",1765360578456,0.22596003,92937.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360578620,0.22596138,92937.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360578828,0.01075997,92937.0,92934.0,0.01087909]
["bitfinex","BTCUSD",1765360579025,0.01075986,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765360579219,0.02237352,92936.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765360579433,0.0174886,92936.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360579637,0.03820492,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360580238,0.23674909,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360580640,0.02154492,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360580877,0.25492909,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360581082,0.34009208,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360581488,0.002,92935.0,92934.0,0.04472877]
["bitfinex","BTCUSD",1765360581694,0.002,92935.0,92934.0,0.04825228]
["bitfinex","BTCUSD",1765360581898,0.003,92935.0,92934.0,0.02673164]
["bitfinex","BTCUSD",1765360582485,0.002,92935.0,92934.0,0.02673164]
["bitfinex","BTCUSD",1765360582690,0.02154492,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1765360583299,0.02154492,92945.0,92943.0,0.2151836]
["bitfinex","BTCUSD",1765360583488,0.02154492,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1765360583687,0.03772492,92943.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1765360584097,0.03772492,92943.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1765360584098,0.01075997,92937.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360584362,0.001,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360584705,0.03882,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360584906,0.03962004,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360585320,0.06116496,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360585527,0.02697634,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360585771,0.01179634,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360585971,0.00180004,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360586777,0.00380004,92935.0,92934.0,0.02163941]
["bitfinex","BTCUSD",1765360587153,0.00380004,92935.0,92934.0,0.03626877]
["bitfinex","BTCUSD",1765360587357,0.00380004,92935.0,92934.0,0.01665877]
["bitfinex","BTCUSD",1765360587585,0.00380004,92935.0,92934.0,0.03788164]
["bitfinex","BTCUSD",1765360587787,0.00080004,92935.0,92934.0,0.03788164]
["bitfinex","BTCUSD",1765360588000,0.00080004,92935.0,92934.0,0.05940228]
["bitfinex","BTCUSD",1765360588204,0.00080004,92935.0,92934.0,0.06040228]
["bitfinex","BTCUSD",1765360589164,0.00080004,92935.0,92934.0,0.06140228]
["bitfinex","BTCUSD",1765360589468,0.00080004,92935.0,92934.0,0.00273164]
["bitfinex","BTCUSD",1765360589606,0.00080004,92935.0,92934.0,0.02027164]
["bitfinex","BTCUSD",1765360590035,0.00080004,92935.0,92934.0,0.01927164]
["bitfinex","BTCUSD",1765360590241,0.00080004,92935.0,92934.0,0.02127164]
["bitfinex","BTCUSD",1765360590402,0.00080004,92935.0,92934.0,0.02027164]
["bitfinex","BTCUSD",1765360590804,0.00080004,92935.0,92934.0,0.01827164]
["bitfinex","BTCUSD",1765360591010,0.00080004,92935.0,92934.0,0.01927164]
["bitfinex","BTCUSD",1765360592010,0.00080004,92935.0,92934.0,0.00273164]
["bitfinex","BTCUSD",1765360592589,0.00080004,92935.0,92934.0,0.03888164]
["bitfinex","BTCUSD",1765360592794,0.00080004,92935.0,92934.0,0.01927164]
["bitfinex","BTCUSD",1765360593941,0.00080004,92935.0,92934.0,0.00273164]
["bitfinex","BTCUSD",1765360594563,0.00080004,92935.0,92934.0,0.01927164]
["bitfinex","BTCUSD",1765360594760,0.00080004,92935.0,92934.0,0.03889164]
["bitfinex","BTCUSD",1765360595364,0.00080004,92935.0,92934.0,0.06041228]
["bitfinex","BTCUSD",1765360596306,0.00080004,92935.0,92934.0,0.05941228]
["bitfinex","BTCUSD",1765360596509,0.00080004,92935.0,92934.0,0.06141228]
["bitfinex","BTCUSD",1765360596667,0.00080004,92935.0,92934.0,0.06341228]
["bitfinex","BTCUSD",1765360599676,0.00080004,92935.0,92934.0,0.27861877]
["bitfinex","BTCUSD",1765360599902,0.00080004,92935.0,92934.0,0.25709813]
["bitfinex","BTCUSD",1765360605303,0.00080004,92935.0,92934.0,0.54779813]
["bitfinex","BTCUSD",1765360606434,0.00080004,92935.0,92934.0,0.58602422]
["bitfinex","BTCUSD",1765360607945,0.00080004,92935.0,92934.0,0.56479813]
["bitfinex","BTCUSD",1765360608555,0.00080004,92935.0,92934.0,0.54779813]
["bitfinex","BTCUSD",1765360608737,0.00080004,92935.0,92934.0,0.56483813]
["bitfinex","BTCUSD",1765360609240,0.00080004,92935.0,92934.0,0.62244167]
["bitfinex","BTCUSD",1765360609455,0.00080004,92935.0,92934.0,0.56479813]
["bitfinex","BTCUSD",1765360609650,0.00080004,92935.0,92934.0,0.62244167]
["bitfinex","BTCUSD",1765360610081,0.00080004,92935.0,92934.0,0.56479813]
["bitfinex","BTCUSD",1765360611307,0.00080004,92935.0,92934.0,0.54779813]
["bitfinex","BTCUSD",1765360611843,0.00080004,92935.0,92934.0,0.52824813]
["bitfinex","BTCUSD",1765360612055,0.00080004,92935.0,92934.0,0.23754813]
["bitfinex","BTCUSD",1765360612627,0.00080004,92935.0,92934.0,0.21893813]
["bitfinex","BTCUSD",1765360612833,0.00080004,92935.0,92934.0,0.21993813]
["bitfinex","BTCUSD",1765360613200,0.3282635,92935.0,92934.0,0.00311877]
["bitfinex","BTCUSD",1765360613407,0.3282635,92935.0,92934.0,0.00211877]
["bitfinex","BTCUSD",1765360613608,0.3282635,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360613843,0.3282635,92935.0,92934.0,0.00111877]
["bitfinex","BTCUSD",1765360614763,0.34181212,92935.0,92934.0,0.00111877]
["bitfinex","BTCUSD",1765360614960,0.12660795,92935.0,92934.0,0.00111877]
["bitfinex","BTCUSD",1765360615271,0.12660795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360615634,0.12760795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360616050,0.23189298,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360616224,0.12760795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360616848,0.12660795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360617239,0.12760795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360617497,0.12560795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360618038,0.12760795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360618444,0.12460795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360618833,0.13060795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360623778,0.34581212,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360633139,0.35737212,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360633948,0.3126472,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360634161,0.2960872,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360634453,0.35782212,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360638612,0.3197072,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360638816,0.2960872,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360639401,0.10242795,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360639601,0.2845272,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360640005,0.06932303,92935.0,92934.0,0.21532526]
["bitfinex","BTCUSD",1765360640211,0.00680004,92935.0,92934.0,0.25036526]
["bitfinex","BTCUSD",1765360640612,0.00480004,92935.0,92934.0,0.25036526]
["bitfinex","BTCUSD",1765360640814,0.00480004,92935.0,92934.0,0.23074526]
["bitfinex","BTCUSD",1765360641012,0.00580004,92935.0,92934.0,0.23074526]
["bitfinex","BTCUSD",1765360641629,0.00180004,92935.0,92934.0,0.23074526]
["bitfinex","BTCUSD",1765360642006,0.00180004,92935.0,92934.0,0.21532526]
["bitfinex","BTCUSD",1765360642846,0.00180004,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360643051,0.24540421,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360643222,0.00180004,92935.0,92934.0,0.21532526]
["bitfinex","BTCUSD",1765360643606,0.02334496,92935.0,92934.0,0.21532526]
["bitfinex","BTCUSD",1765360644281,0.00180004,92935.0,92934.0,0.21532526]
["bitfinex","BTCUSD",1765360645628,0.05316004,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360645829,0.28990913,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360646780,0.07470496,92935.0,92934.0,0.00011877]
["bitfinex","BTCUSD",1765360646964,0.05174496,92935.0,92934.0,0.21532526]
["bitfinex","BTCUSD",1765360647165,0.02334496,92935.0,92934.0,0.23155526]
["bitfinex","BTCUSD",1765360647316,0.02334496,92935.0,92934.0,0.21532526]
["bitfinex","BTCUSD",1765360647912,0.02334496,92935.0,92934.0,0.22198526]
["bitfinex","BTCUSD",1765360648947,0.00180004,92935.0,92934.0,0.22198526]
["bitfinex","BTCUSD",1765360651770,0.35243212,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360660063,0.02334496,92935.0,92934.0,0.26898526]
["bitfinex","BTCUSD",1765360660273,0.02334496,92935.0,92934.0,0.24936526]
["bitfinex","BTCUSD",1765360660492,0.00180004,92935.0,92934.0,0.26898526]
["bitfinex","BTCUSD",1765360660694,0.00180004,92935.0,92934.0,0.27059813]
["bitfinex","BTCUSD",1765360661432,0.00080004,92935.0,92934.0,0.27059813]
["bitfinex","BTCUSD",1765360661631,0.00080004,92935.0,92934.0,0.27259813]
["bitfinex","BTCUSD",1765360662546,0.00080004,92935.0,92934.0,0.29382422]
["bitfinex","BTCUSD",1765360662902,0.00080004,92935.0,92934.0,0.5733]
["bitfinex","BTCUSD",1765360663819,0.00080004,92935.0,92934.0,0.5723]
["bitfinex","BTCUSD",1765360664209,0.00080004,92935.0,92934.0,0.5743]
["bitfinex","BTCUSD",1765360664525,0.00080004,92935.0,92934.0,0.5733]
["bitfinex","BTCUSD",1765360664727,0.00080004,92935.0,92934.0,0.5793]
["bitfinex","BTCUSD",1765360665579,0.00080004,92935.0,92934.0,0.5773]
["bitfinex","BTCUSD",1765360665960,0.00080004,92935.0,92934.0,0.5813]
["bitfinex","BTCUSD",1765360668328,0.00080004,92935.0,92934.0,0.63880402]
["bitfinex","BTCUSD",1765360670451,0.00080004,92935.0,92934.0,0.5813]
["bitfinex","BTCUSD",1765360671179,0.00080004,92935.0,92934.0,0.57129813]
["bitfinex","BTCUSD",1765360671596,0.00080004,92935.0,92934.0,0.27459813]
["bitfinex","BTCUSD",1765360671778,0.00080004,92935.0,92934.0,0.27059813]
["bitfinex","BTCUSD",1765360671949,0.00080004,92935.0,92934.0,0.27959813]
["bitfinex","BTCUSD",1765360673198,0.00080004,92935.0,92934.0,0.27059813]
["bitfinex","BTCUSD",1765360673691,0.00080004,92935.0,92934.0,0.27659813]
["bitfinex","BTCUSD",1765360675759,0.00080004,92935.0,92934.0,0.27665813]
["bitfinex","BTCUSD",1765360677649,0.00080004,92935.0,92934.0,0.22798526]
["bitfinex","BTCUSD",1765360677829,0.00080004,92935.0,92934.0,0.01277877]
["bitfinex","BTCUSD",1765360677830,0.28868913,92935.0,92934.0,0.01277877]
["bitfinex","BTCUSD",1765360677971,0.07348496,92935.0,92934.0,0.01277877]
["bitfinex","BTCUSD",1765360678172,0.07348496,92935.0,92934.0,0.22798526]
["bitfinex","BTCUSD",1765360679127,0.04974496,92935.0,92934.0,0.22798526]
["bitfinex","BTCUSD",1765360679326,0.04974496,92935.0,92934.0,0.22498526]
["bitfinex","BTCUSD",1765360679526,0.04974496,92935.0,92934.0,0.22198526]
["bitfinex","BTCUSD",1765360679744,0.11326795,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360679947,0.35221212,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360680286,0.35421212,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360682677,0.13900795,92935.0,92934.0,0.22198526]
["bitfinex","BTCUSD",1765360682853,0.13900795,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360683657,0.13900795,92935.0,92934.0,0.22198526]
["bitfinex","BTCUSD",1765360683858,0.06632303,92935.0,92934.0,0.25789526]
["bitfinex","BTCUSD",1765360684085,0.06632303,92935.0,92934.0,0.22198526]
["bitfinex","BTCUSD",1765360684086,0.00380004,92935.0,92934.0,0.22198526]
["bitfinex","BTCUSD",1765360684495,0.00380004,92935.0,92934.0,0.23827526]
["bitfinex","BTCUSD",1765360685558,0.00080004,92935.0,92934.0,0.23827526]
["bitfinex","BTCUSD",1765360685981,0.00080004,92935.0,92934.0,0.22298526]
["bitfinex","BTCUSD",1765360686832,0.06252299,92940.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765360687035,0.06252299,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765360687288,0.06252299,92940.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765360687647,0.06252299,92940.0,92938.0,0.2259568]
["bitfinex","BTCUSD",1765360689065,0.06352299,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765360689270,0.084115,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360689465,0.31456917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360689723,0.33918917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360690555,0.33918917,92935.0,92934.0,0.00777877]
["bitfinex","BTCUSD",1765360691622,0.33918917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360692042,0.01245,92984.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765360692260,0.01245,92979.0,92949.0,0.23116176]
["bitfinex","BTCUSD",1765360692413,0.03238142,92979.0,92949.0,0.24981463]
["bitfinex","BTCUSD",1765360692618,0.03238142,92979.0,92949.0,0.26943463]
["bitfinex","BTCUSD",1765360692841,0.00082846,92950.0,92949.0,0.27635216]
["bitfinex","BTCUSD",1765360693852,0.00082846,92950.0,92949.0,0.27935216]
["bitfinex","BTCUSD",1765360694538,0.00082846,92950.0,92949.0,0.57205216]
["bitfinex","BTCUSD",1765360694916,0.00082846,92950.0,92949.0,0.59327825]
["bitfinex","BTCUSD",1765360695145,0.00082846,92950.0,92949.0,0.57205216]
["bitfinex","BTCUSD",1765360695360,0.00082846,92950.0,92949.0,0.59327825]
["bitfinex","BTCUSD",1765360696069,0.00082846,92950.0,92949.0,0.63156141]
["bitfinex","BTCUSD",1765360696731,0.00082846,92950.0,92949.0,0.59327825]
["bitfinex","BTCUSD",1765360697448,0.0004,92980.0,92956.0,0.52708164]
["bitfinex","BTCUSD",1765360697658,0.0004,92980.0,92956.0,0.56430451]
["bitfinex","BTCUSD",1765360697857,0.0004,92980.0,92956.0,0.54307842]
["bitfinex","BTCUSD",1765360698063,0.0004,92980.0,92956.0,0.56430451]
["bitfinex","BTCUSD",1765360698627,0.0004,92980.0,92956.0,0.54407842]
["bitfinex","BTCUSD",1765360698831,0.0004,92980.0,92956.0,0.54607842]
["bitfinex","BTCUSD",1765360699072,0.0004,92980.0,92956.0,0.54307842]
["bitfinex","BTCUSD",1765360699313,1e-08,92957.0,92956.0,0.55308029]
["bitfinex","BTCUSD",1765360699504,1e-08,92957.0,92956.0,0.54607842]
["bitfinex","BTCUSD",1765360700488,1e-08,92957.0,92956.0,0.54407842]
["bitfinex","BTCUSD",1765360700671,1e-08,92957.0,92956.0,0.54807842]
["bitfinex","BTCUSD",1765360700867,1e-08,92957.0,92956.0,0.56511842]
["bitfinex","BTCUSD",1765360701069,1e-08,92957.0,92956.0,0.56507842]
["bitfinex","BTCUSD",1765360701321,1e-08,92957.0,92956.0,0.51085555]
["bitfinex","BTCUSD",1765360701509,0.078773,92957.0,92956.0,0.22015555]
["bitfinex","BTCUSD",1765360701709,0.078773,92957.0,92956.0,0.21915555]
["bitfinex","BTCUSD",1765360701902,0.062523,92957.0,92956.0,0.21915555]
["bitfinex","BTCUSD",1765360702103,0.101863,92957.0,92956.0,0.22115555]
["bitfinex","BTCUSD",1765360702248,0.101863,92957.0,92956.0,0.21715555]
["bitfinex","BTCUSD",1765360702761,0.101863,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1765360702955,0.18195576,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1765360703184,0.18295576,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1765360703403,0.084115,92948.0,92945.0,0.22594007]
["bitfinex","BTCUSD",1765360703563,0.084115,92948.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1765360703564,0.18813227,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1765360704118,0.20438227,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1765360704523,0.06252299,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1765360705389,0.06452299,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1765360705950,0.06652299,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1765360707931,0.004,92947.0,92946.0,0.25299157]
["bitfinex","BTCUSD",1765360709182,0.002,92947.0,92946.0,0.25299157]
["bitfinex","BTCUSD",1765360709589,1e-08,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360710140,0.01625001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360710344,0.03934001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360710584,0.01625001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360711105,1e-08,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360711524,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360712269,0.00100001,92957.0,92956.0,0.23173555]
["bitfinex","BTCUSD",1765360713691,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360714718,0.01725001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360715089,0.12445501,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360716040,0.10136501,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360716386,0.12445501,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360717284,0.10136501,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360717442,0.063523,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360720469,0.063523,92957.0,92956.0,0.25135555]
["bitfinex","BTCUSD",1765360720706,0.063523,92957.0,92956.0,0.23173555]
["bitfinex","BTCUSD",1765360720929,0.00100001,92957.0,92956.0,0.23173555]
["bitfinex","BTCUSD",1765360721089,0.00100001,92957.0,92956.0,0.25135555]
["bitfinex","BTCUSD",1765360721753,1e-08,92957.0,92956.0,0.23273555]
["bitfinex","BTCUSD",1765360722054,1e-08,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360722333,0.03934001,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360722693,0.01625001,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360722892,0.01725001,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360723117,0.00100001,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360723811,0.01725001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360724198,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360725306,0.00100001,92957.0,92956.0,0.23173555]
["bitfinex","BTCUSD",1765360725703,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360726132,0.04034001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360726666,0.01725001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360727461,0.04034001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360727916,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360729377,0.00100001,92957.0,92956.0,0.23173555]
["bitfinex","BTCUSD",1765360729784,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360734545,0.04082001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360734910,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360736539,0.00100001,92957.0,92956.0,0.23164555]
["bitfinex","BTCUSD",1765360736935,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360743064,0.00100001,92957.0,92956.0,0.23164555]
["bitfinex","BTCUSD",1765360743626,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360745486,0.00100001,92957.0,92956.0,0.23164555]
["bitfinex","BTCUSD",1765360748081,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360748714,0.00100001,92957.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360748884,0.00100001,92957.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1765360749088,0.02159201,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765360749332,0.02159201,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765360750464,1e-08,92957.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360750599,0.02159202,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360751539,1e-08,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360752685,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360754812,0.00100001,92957.0,92956.0,0.23049555]
["bitfinex","BTCUSD",1765360754990,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360756402,0.00100001,92957.0,92956.0,0.25011555]
["bitfinex","BTCUSD",1765360756623,0.00100001,92957.0,92956.0,0.28835453]
["bitfinex","BTCUSD",1765360757338,0.00100001,92957.0,92956.0,0.23049555]
["bitfinex","BTCUSD",1765360757776,0.00100001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360757985,1e-08,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360758241,1e-08,92957.0,92956.0,0.23249555]
["bitfinex","BTCUSD",1765360758457,1e-08,92957.0,92956.0,0.2919674]
["bitfinex","BTCUSD",1765360758653,1e-08,92957.0,92956.0,0.25372842]
["bitfinex","BTCUSD",1765360759415,1e-08,92957.0,92956.0,0.25272842]
["bitfinex","BTCUSD",1765360759639,1e-08,92957.0,92956.0,0.54242842]
["bitfinex","BTCUSD",1765360759890,1e-08,92957.0,92956.0,0.54742842]
["bitfinex","BTCUSD",1765360760433,1e-08,92957.0,92956.0,0.25672842]
["bitfinex","BTCUSD",1765360761278,1e-08,92957.0,92956.0,0.25172842]
["bitfinex","BTCUSD",1765360761471,1e-08,92957.0,92956.0,0.25672842]
["bitfinex","BTCUSD",1765360762461,1e-08,92957.0,92956.0,0.31425595]
["bitfinex","BTCUSD",1765360762662,1e-08,92957.0,92956.0,0.27795451]
["bitfinex","BTCUSD",1765360764844,1e-08,92957.0,92956.0,0.25672842]
["bitfinex","BTCUSD",1765360765037,1e-08,92957.0,92956.0,0.27372842]
["bitfinex","BTCUSD",1765360765804,1e-08,92957.0,92956.0,0.25535555]
["bitfinex","BTCUSD",1765360766042,1e-08,92957.0,92956.0,0.295349]
["bitfinex","BTCUSD",1765360766421,1e-08,92957.0,92956.0,0.23734842]
["bitfinex","BTCUSD",1765360766627,1e-08,92957.0,92956.0,0.25696842]
["bitfinex","BTCUSD",1765360766849,1e-08,92957.0,92956.0,0.25496842]
["bitfinex","BTCUSD",1765360767341,1e-08,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360767494,1e-08,92957.0,92956.0,0.23373555]
["bitfinex","BTCUSD",1765360767710,1e-08,92957.0,92956.0,0.25235555]
["bitfinex","BTCUSD",1765360767908,1e-08,92957.0,92956.0,0.25035555]
["bitfinex","BTCUSD",1765360768112,1e-08,92957.0,92956.0,0.25235555]
["bitfinex","BTCUSD",1765360768314,1e-08,92957.0,92956.0,0.23273555]
["bitfinex","BTCUSD",1765360768498,1e-08,92957.0,92956.0,0.23073555]
["bitfinex","BTCUSD",1765360768696,1e-08,92957.0,92956.0,0.23173555]
["bitfinex","BTCUSD",1765360769018,1e-08,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360769382,0.02159202,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360769809,0.04016001,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360770341,0.04016001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360770567,0.06175202,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360770976,0.02159201,92955.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765360771182,0.03709201,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360771382,0.06175201,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360771584,0.02159201,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360772226,0.02259201,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360773044,0.001,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360773822,0.002,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360774291,0.002,92955.0,92954.0,0.24149818]
["bitfinex","BTCUSD",1765360776260,0.002,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360777768,0.002,92955.0,92954.0,0.24149818]
["bitfinex","BTCUSD",1765360777987,0.002,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360778917,0.002,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765360779139,0.002,92955.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765360781013,0.002,92955.0,92945.0,0.01922905]
["bitfinex","BTCUSD",1765360781014,0.02159201,92949.0,92948.0,0.22593267]
["bitfinex","BTCUSD",1765360783725,0.03392201,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765360783957,0.02159201,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765360785884,0.02259201,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765360786490,0.02359201,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765360786696,0.002,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765360790981,0.002,92951.0,92950.0,0.23074944]
["bitfinex","BTCUSD",1765360791204,0.002,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765360792898,0.002,92951.0,92950.0,0.23088944]
["bitfinex","BTCUSD",1765360793095,0.002,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765360794002,0.0119963,92951.0,92950.0,0.25212231]
["bitfinex","BTCUSD",1765360794214,0.002,92951.0,92950.0,0.25212231]
["bitfinex","BTCUSD",1765360794993,0.001,92951.0,92950.0,0.25212231]
["bitfinex","BTCUSD",1765360795228,0.00022847,92958.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360795443,0.00022847,92958.0,92956.0,0.23087555]
["bitfinex","BTCUSD",1765360795611,0.00022847,92958.0,92956.0,0.25210842]
["bitfinex","BTCUSD",1765360796563,0.00022847,92958.0,92956.0,0.25410842]
["bitfinex","BTCUSD",1765360796802,0.00022847,92958.0,92956.0,0.23448842]
["bitfinex","BTCUSD",1765360797396,0.00022847,92958.0,92956.0,0.25410842]
["bitfinex","BTCUSD",1765360797609,0.02182048,92958.0,92956.0,0.21876842]
["bitfinex","BTCUSD",1765360798198,0.00022847,92958.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360798399,0.02159202,92957.0,92956.0,0.21715555]
["bitfinex","BTCUSD",1765360798603,0.06080202,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1765360798818,0.06080202,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360799018,0.03774202,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360799911,0.02159202,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360800129,0.02306001,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360800368,0.0099963,92956.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765360800568,0.01075835,92951.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765360800717,0.0261463,92947.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765360800918,0.02159201,92943.0,92941.0,0.21519018]
["bitfinex","BTCUSD",1765360801122,0.02812,92942.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765360801538,0.01197,92942.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765360801907,0.02159201,92943.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1765360802146,0.02159201,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1765360802346,0.02159201,92946.0,92945.0,0.22594007]
["bitfinex","BTCUSD",1765360802931,0.03774201,92946.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765360803134,0.03774201,92946.0,92943.0,0.22594305]
["bitfinex","BTCUSD",1765360803135,0.02159201,92945.0,92943.0,0.22594305]
["bitfinex","BTCUSD",1765360803358,0.01615,92944.0,92943.0,0.22594305]
["bitfinex","BTCUSD",1765360803559,0.02159201,92945.0,92943.0,0.22594305]
["bitfinex","BTCUSD",1765360804811,0.04465201,92945.0,92943.0,0.22594305]
["bitfinex","BTCUSD",1765360805132,0.0261463,92944.0,92943.0,0.22594305]
["bitfinex","BTCUSD",1765360805370,0.0492063,92944.0,92943.0,0.22594305]
["bitfinex","BTCUSD",1765360805800,0.0492063,92944.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360805801,0.02159201,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360806033,0.04971201,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360806231,0.07277201,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360806606,0.135295,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360806946,0.1866001,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360807752,0.135295,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360807932,0.07449299,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360808235,0.135295,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360808565,0.138295,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360808689,0.141295,92935.0,92934.0,0.22198526]
["bitfinex","BTCUSD",1765360808883,0.141295,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360809838,0.35649917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360810219,0.33490716,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360810419,0.35649917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360810741,1.35649917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360811311,1.64719917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360811514,1.75770679,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360812230,1.75470679,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360812433,1.64419917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360813605,1.64719917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360813917,1.64419917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360814128,1.64119917,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360814334,1.75770679,92935.0,92934.0,0.00677877]
["bitfinex","BTCUSD",1765360815249,1.75770679,92935.0,92899.0,0.22605074]
["bitfinex","BTCUSD",1765360815460,0.02159201,92900.0,92899.0,0.22766361]
["bitfinex","BTCUSD",1765360815651,0.02159201,92900.0,92899.0,0.00161287]
["bitfinex","BTCUSD",1765360815788,0.03712201,92900.0,92899.0,0.00161287]
["bitfinex","BTCUSD",1765360815993,0.06122201,92900.0,92899.0,0.00161287]
["bitfinex","BTCUSD",1765360816729,0.25248809,92900.0,92899.0,0.00161287]
["bitfinex","BTCUSD",1765360816930,0.06130284,92900.0,92899.0,0.00161287]
["bitfinex","BTCUSD",1765360817519,0.03720284,92900.0,92899.0,0.00161287]
["bitfinex","BTCUSD",1765360817770,0.03720284,92900.0,92899.0,0.00361287]
["bitfinex","BTCUSD",1765360817771,0.02167284,92900.0,92899.0,0.00361287]
["bitfinex","BTCUSD",1765360818269,0.02167284,92900.0,92899.0,0.00661287]
["bitfinex","BTCUSD",1765360819454,8.083e-05,92900.0,92899.0,0.06427162]
["bitfinex","BTCUSD",1765360819620,8.083e-05,92900.0,92899.0,0.04274287]
["bitfinex","BTCUSD",1765360820120,8.083e-05,92900.0,92899.0,0.25803044]
["bitfinex","BTCUSD",1765360823576,8.083e-05,92900.0,92899.0,0.23841044]
["bitfinex","BTCUSD",1765360828721,0.02167284,92900.0,92899.0,0.00661287]
["bitfinex","BTCUSD",1765360828947,0.28420748,92900.0,92899.0,0.00661287]
["bitfinex","BTCUSD",1765360829291,0.06230284,92900.0,92899.0,0.22190044]
["bitfinex","BTCUSD",1765360829511,0.03787284,92900.0,92899.0,0.22190044]
["bitfinex","BTCUSD",1765360830100,0.03787284,92900.0,92899.0,0.00661287]
["bitfinex","BTCUSD",1765360830308,0.03787284,92900.0,92899.0,0.22190044]
["bitfinex","BTCUSD",1765360831134,0.03787284,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1765360831135,0.12482583,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1765360831341,0.38364951,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1765360831895,0.38364951,92900.0,92899.0,0.003]
["bitfinex","BTCUSD",1765360832369,0.34111108,92900.0,92899.0,0.003]
["bitfinex","BTCUSD",1765360833114,0.084115,92895.0,92894.0,0.2260641]
["bitfinex","BTCUSD",1765360833318,0.101115,92895.0,92894.0,0.2260641]
["bitfinex","BTCUSD",1765360833682,0.04171083,92900.0,92894.0,0.2260641]
["bitfinex","BTCUSD",1765360833683,0.00108083,92900.0,92899.0,0.21628757]
["bitfinex","BTCUSD",1765360834613,0.00108083,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360834785,8.083e-05,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360834991,0.02167284,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360835320,0.06230284,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360835510,8.083e-05,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765360835923,8.083e-05,92900.0,92899.0,0.23137757]
["bitfinex","BTCUSD",1765360836124,0.00108083,92900.0,92899.0,0.23137757]
["bitfinex","BTCUSD",1765360836284,0.00108083,92900.0,92899.0,0.23237757]
["bitfinex","BTCUSD",1765360836466,0.00108083,92900.0,92899.0,0.23399044]
["bitfinex","BTCUSD",1765360836891,0.00108083,92900.0,92899.0,0.25361044]
["bitfinex","BTCUSD",1765360837857,8.083e-05,92900.0,92899.0,0.25361044]
["bitfinex","BTCUSD",1765360838054,8.083e-05,92900.0,92899.0,0.25261044]
["bitfinex","BTCUSD",1765360838199,8.083e-05,92900.0,92899.0,0.25361044]
["bitfinex","BTCUSD",1765360839500,8.083e-05,92900.0,92899.0,0.25561044]
["bitfinex","BTCUSD",1765360851156,8.083e-05,92900.0,92899.0,0.23599044]
["bitfinex","BTCUSD",1765360852899,8.083e-05,92900.0,92899.0,0.21990044]
["bitfinex","BTCUSD",1765360853556,8.083e-05,92900.0,92899.0,0.23582044]
["bitfinex","BTCUSD",1765360854174,8.083e-05,92900.0,92899.0,0.21990044]
["bitfinex","BTCUSD",1765360855204,8.083e-05,92900.0,92899.0,0.23582044]
["bitfinex","BTCUSD",1765360855465,8.083e-05,92900.0,92899.0,0.21990044]
["bitfinex","BTCUSD",1765360856555,8.083e-05,92900.0,92899.0,0.23582044]
["bitfinex","BTCUSD",1765360857335,8.083e-05,92900.0,92899.0,0.25544044]
["bitfinex","BTCUSD",1765360859684,8.083e-05,92900.0,92899.0,0.23582044]
["bitfinex","BTCUSD",1765360860512,8.083e-05,92900.0,92899.0,0.25544044]
["bitfinex","BTCUSD",1765360862135,8.083e-05,92900.0,92899.0,0.23582044]
["bitfinex","BTCUSD",1765360862802,8.083e-05,92900.0,92899.0,0.25544044]
["bitfinex","BTCUSD",1765360862952,8.083e-05,92900.0,92899.0,0.23582044]
["bitfinex","BTCUSD",1765360863155,8.083e-05,92900.0,92899.0,0.21990044]
["bitfinex","BTCUSD",1765360863742,8.083e-05,92900.0,92899.0,0.23582044]
["bitfinex","BTCUSD",1765360863967,8.083e-05,92900.0,92899.0,0.25544044]
["bitfinex","BTCUSD",1765360865542,8.083e-05,92900.0,92899.0,0.28243674]
["bitfinex","BTCUSD",1765360866018,8.083e-05,92900.0,92899.0,0.59013674]
["bitfinex","BTCUSD",1765360866436,0.01691937,92930.0,92929.0,0.22502806]
["bitfinex","BTCUSD",1765360866638,0.01700029,92930.0,92929.0,0.22502806]
["bitfinex","BTCUSD",1765360867051,8.092e-05,92930.0,92929.0,0.26056806]
["bitfinex","BTCUSD",1765360867462,8.092e-05,92930.0,92929.0,0.26218093]
["bitfinex","BTCUSD",1765360868629,8.092e-05,92930.0,92929.0,0.26418093]
["bitfinex","BTCUSD",1765360868864,8.092e-05,92930.0,92929.0,0.26218093]
["bitfinex","BTCUSD",1765360869273,8.092e-05,92930.0,92929.0,0.2771828]
["bitfinex","BTCUSD",1765360869446,8.092e-05,92930.0,92929.0,0.62558373]
["bitfinex","BTCUSD",1765360869747,8.092e-05,92930.0,92929.0,0.62358373]
["bitfinex","BTCUSD",1765360869922,8.092e-05,92930.0,92929.0,0.5658828]
["bitfinex","BTCUSD",1765360870122,8.092e-05,92930.0,92929.0,0.5678828]
["bitfinex","BTCUSD",1765360870321,8.092e-05,92930.0,92929.0,0.55788093]
["bitfinex","BTCUSD",1765360870524,8.092e-05,92930.0,92929.0,0.57610702]
["bitfinex","BTCUSD",1765360870729,8.092e-05,92930.0,92929.0,0.57910702]
["bitfinex","BTCUSD",1765360871105,8.092e-05,92930.0,92929.0,0.57610702]
["bitfinex","BTCUSD",1765360871326,8.092e-05,92930.0,92929.0,0.57910702]
["bitfinex","BTCUSD",1765360871528,1e-08,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765360871770,8.519e-05,92957.0,92956.0,0.23015555]
["bitfinex","BTCUSD",1765360871971,8.519e-05,92957.0,92956.0,0.24977555]
["bitfinex","BTCUSD",1765360872415,8.519e-05,92957.0,92956.0,0.25138842]
["bitfinex","BTCUSD",1765360873398,8.519e-05,92957.0,92956.0,0.25238842]
["bitfinex","BTCUSD",1765360873875,0.01075488,92981.0,92956.0,0.25238842]
["bitfinex","BTCUSD",1765360873876,30.151206,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765360874062,30.151206,93000.0,92998.0,0.21667125]
["bitfinex","BTCUSD",1765360874063,30.15160198,93000.0,92998.0,0.21667125]
["bitfinex","BTCUSD",1765360874273,30.12660198,93000.0,92999.0,0.2907]
["bitfinex","BTCUSD",1765360874681,30.12660198,93000.0,92999.0,0.32298564]
["bitfinex","BTCUSD",1765360874901,30.12660198,93000.0,92999.0,0.32459851]
["bitfinex","BTCUSD",1765360875529,30.12660198,93000.0,92999.0,0.3458246]
["bitfinex","BTCUSD",1765360875968,30.12660198,93000.0,92999.0,0.3488246]
["bitfinex","BTCUSD",1765360876187,30.12660198,93000.0,92999.0,0.32759851]
["bitfinex","BTCUSD",1765360876399,30.12660198,93000.0,92999.0,0.03528564]
["bitfinex","BTCUSD",1765360877560,30.12660198,93000.0,92999.0,0.03228564]
["bitfinex","BTCUSD",1765360877749,30.12660198,93000.0,92999.0,0.03828564]
["bitfinex","BTCUSD",1765360877983,30.12660198,93000.0,92999.0,0.03428564]
["bitfinex","BTCUSD",1765360878460,30.12660198,93000.0,92999.0,0.03628564]
["bitfinex","BTCUSD",1765360878663,30.12660198,93000.0,92999.0,0.03428564]
["bitfinex","BTCUSD",1765360878962,30.12660198,93000.0,92999.0,0.03628564]
["bitfinex","BTCUSD",1765360879395,30.12660198,93000.0,92999.0,0.03928564]
["bitfinex","BTCUSD",1765360880105,30.12660198,93000.0,92999.0,0.04089851]
["bitfinex","BTCUSD",1765360880452,30.12780087,93000.0,92999.0,0.04089851]
["bitfinex","BTCUSD",1765360880651,30.12780087,93000.0,92999.0,0.03789851]
["bitfinex","BTCUSD",1765360881097,30.12780087,93000.0,92999.0,0.05789851]
["bitfinex","BTCUSD",1765360881702,30.12780087,93000.0,92999.0,0.34159851]
["bitfinex","BTCUSD",1765360881860,30.12780087,93000.0,92999.0,0.3626909]
["bitfinex","BTCUSD",1765360882066,30.12780087,93000.0,92999.0,0.3676909]
["bitfinex","BTCUSD",1765360882532,30.12780087,93000.0,92999.0,0.36630377]
["bitfinex","BTCUSD",1765360882733,30.12780087,93000.0,92999.0,0.37830564]
["bitfinex","BTCUSD",1765360883110,30.12780087,93000.0,92999.0,0.37430564]
["bitfinex","BTCUSD",1765360883515,30.12780087,93000.0,92999.0,0.36430377]
["bitfinex","BTCUSD",1765360883720,30.12780087,93000.0,92999.0,0.3456909]
["bitfinex","BTCUSD",1765360883892,30.12780087,93000.0,92999.0,0.3626909]
["bitfinex","BTCUSD",1765360884090,30.12780087,93000.0,92999.0,0.3656909]
["bitfinex","BTCUSD",1765360884584,30.12780087,93000.0,92999.0,0.3696909]
["bitfinex","BTCUSD",1765360884775,30.12780087,93000.0,92999.0,0.3656909]
["bitfinex","BTCUSD",1765360885193,30.12780087,93000.0,92999.0,0.3526909]
["bitfinex","BTCUSD",1765360885357,30.12780087,93000.0,92999.0,0.3496909]
["bitfinex","BTCUSD",1765360885767,30.12780087,93000.0,92999.0,0.0629909]
["bitfinex","BTCUSD",1765360885961,30.12780087,93000.0,92999.0,0.04028564]
["bitfinex","BTCUSD",1765360886571,30.12780087,93000.0,92999.0,0.008]
["bitfinex","BTCUSD",1765360886773,30.12780087,93000.0,92999.0,0.04028481]
["bitfinex","BTCUSD",1765360887108,30.12780087,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1765360887327,30.12780087,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765360887666,30.12780087,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1765360888011,30.12780087,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765360888184,30.12660198,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765360888385,30.12660198,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1765360888609,30.12660198,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765360889014,30.12660198,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1765360889220,30.12660198,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765360889426,30.12660198,93000.0,92999.0,0.02471427]
["bitfinex","BTCUSD",1765360889607,30.12660198,93000.0,92999.0,0.02632714]
["bitfinex","BTCUSD",1765360889803,30.12660198,93000.0,92999.0,0.36666948]
["bitfinex","BTCUSD",1765360890052,30.12660198,93000.0,92999.0,0.33825323]
["bitfinex","BTCUSD",1765360890245,30.12660198,93000.0,92999.0,0.33625323]
["bitfinex","BTCUSD",1765360890619,30.12660198,93000.0,92999.0,0.33825323]
["bitfinex","BTCUSD",1765360890821,30.12660198,93000.0,92999.0,0.33625323]
["bitfinex","BTCUSD",1765360891057,30.12660198,93000.0,92999.0,0.31502714]
["bitfinex","BTCUSD",1765360891353,30.12660198,93000.0,92999.0,0.34102714]
["bitfinex","BTCUSD",1765360891966,30.12660198,93000.0,92999.0,0.36225323]
["bitfinex","BTCUSD",1765360892193,30.12660198,93000.0,92999.0,0.34102714]
["bitfinex","BTCUSD",1765360892389,30.12660198,93000.0,92999.0,0.37913179]
["bitfinex","BTCUSD",1765360892750,30.12660198,93000.0,92999.0,0.40035788]
["bitfinex","BTCUSD",1765360892947,30.12660198,93000.0,92999.0,0.32402714]
["bitfinex","BTCUSD",1765360893268,30.12660198,93000.0,92999.0,0.32241427]
["bitfinex","BTCUSD",1765360893468,30.12660198,93000.0,92999.0,0.3605555]
["bitfinex","BTCUSD",1765360893681,30.12660198,93000.0,92999.0,0.32245085]
["bitfinex","BTCUSD",1765360893883,30.12660198,93000.0,92999.0,0.34367694]
["bitfinex","BTCUSD",1765360894087,30.12660198,93000.0,92999.0,0.33467694]
["bitfinex","BTCUSD",1765360894432,30.12660198,93000.0,92999.0,0.33828981]
["bitfinex","BTCUSD",1765360894563,30.12660198,93000.0,92999.0,0.33728981]
["bitfinex","BTCUSD",1765360894950,30.06853481,93000.0,92999.0,0.33628981]
["bitfinex","BTCUSD",1765360895127,30.06853481,93000.0,92999.0,0.34028981]
["bitfinex","BTCUSD",1765360895328,30.06853481,93000.0,92999.0,0.34328981]
["bitfinex","BTCUSD",1765360896396,29.98143321,93000.0,92999.0,0.37556962]
["bitfinex","BTCUSD",1765360896598,29.98143321,93000.0,92999.0,0.37156962]
["bitfinex","BTCUSD",1765360896926,29.98143321,93000.0,92999.0,0.37556962]
["bitfinex","BTCUSD",1765360897318,29.98243321,93000.0,92999.0,0.38156962]
["bitfinex","BTCUSD",1765360897742,29.98243321,93000.0,92999.0,0.35873066]
["bitfinex","BTCUSD",1765360899097,29.9836321,93000.0,92999.0,0.35873066]
["bitfinex","BTCUSD",1765360899499,29.9836321,93000.0,92999.0,0.37573066]
["bitfinex","BTCUSD",1765360899699,29.9836321,93000.0,92999.0,0.59078673]
["bitfinex","BTCUSD",1765360900003,29.9836321,93000.0,92999.0,0.57378673]
["bitfinex","BTCUSD",1765360900163,29.9836321,93000.0,92999.0,0.59078673]
["bitfinex","BTCUSD",1765360901115,29.9836321,93000.0,92999.0,0.66749011]
["bitfinex","BTCUSD",1765360901285,29.9836321,93000.0,92999.0,0.61201282]
["bitfinex","BTCUSD",1765360901524,29.9836321,93000.0,92999.0,0.5923996]
["bitfinex","BTCUSD",1765360901714,29.9836321,93000.0,92999.0,0.61362569]
["bitfinex","BTCUSD",1765360902124,29.9836321,93000.0,92999.0,0.5923996]
["bitfinex","BTCUSD",1765360902459,29.9836321,93000.0,92999.0,0.59662569]
["bitfinex","BTCUSD",1765360902659,29.83846436,93000.0,92999.0,0.61362569]
["bitfinex","BTCUSD",1765360903083,29.83846436,93000.0,92999.0,0.61201282]
["bitfinex","BTCUSD",1765360904308,28.50598986,93000.0,92999.0,0.5923996]
["bitfinex","BTCUSD",1765360904494,28.07663707,93000.0,92999.0,1.78371957]
["bitfinex","BTCUSD",1765360904706,27.75060986,93000.0,92999.0,1.78371957]
["bitfinex","BTCUSD",1765360904919,27.43675049,93000.0,92999.0,1.78371957]
["bitfinex","BTCUSD",1765360905139,27.40449694,93000.0,92999.0,1.78371957]
["bitfinex","BTCUSD",1765360905368,27.09132198,93000.0,92999.0,1.73149729]
["bitfinex","BTCUSD",1765360905598,27.09132198,93000.0,92999.0,1.74849729]
["bitfinex","BTCUSD",1765360905800,27.09132198,93000.0,92999.0,1.67614868]
["bitfinex","BTCUSD",1765360906018,27.09032198,93000.0,92999.0,1.67014868]
["bitfinex","BTCUSD",1765360906221,27.09032198,93000.0,92999.0,1.37944868]
["bitfinex","BTCUSD",1765360906371,27.00424327,93000.0,92999.0,1.67314868]
["bitfinex","BTCUSD",1765360906582,27.00424327,93000.0,92999.0,1.67914868]
["bitfinex","BTCUSD",1765360906989,27.00324327,93000.0,92999.0,1.66314868]
["bitfinex","BTCUSD",1765360907184,26.51831801,93000.0,92999.0,1.66314868]
["bitfinex","BTCUSD",1765360907399,26.51831801,93000.0,92999.0,1.7116118]
["bitfinex","BTCUSD",1765360907597,26.51931801,93000.0,92999.0,1.7196118]
["bitfinex","BTCUSD",1765360908200,26.51931801,93000.0,92999.0,1.75660612]
["bitfinex","BTCUSD",1765360908426,26.51931801,93000.0,92999.0,1.79606924]
["bitfinex","BTCUSD",1765360908673,26.51931801,93000.0,92999.0,1.68014868]
["bitfinex","BTCUSD",1765360908876,26.51931801,93000.0,92999.0,1.75660612]
["bitfinex","BTCUSD",1765360909018,26.51931801,93000.0,92999.0,1.68014868]
["bitfinex","BTCUSD",1765360909695,26.51931801,93000.0,92999.0,1.40374868]
["bitfinex","BTCUSD",1765360909915,26.51931801,93000.0,92999.0,1.42046095]
["bitfinex","BTCUSD",1765360910529,26.51931801,93000.0,92999.0,1.38099783]
["bitfinex","BTCUSD",1765360910939,26.51931801,93000.0,92999.0,0.57787484]
["bitfinex","BTCUSD",1765360911377,26.51931801,93000.0,92999.0,0.59487484]
["bitfinex","BTCUSD",1765360911988,26.51831801,93000.0,92999.0,0.58687484]
["bitfinex","BTCUSD",1765360912383,26.51831801,93000.0,92999.0,0.59287484]
["bitfinex","BTCUSD",1765360912598,26.51831801,93000.0,92999.0,0.58387484]
["bitfinex","BTCUSD",1765360913013,26.51831801,93000.0,92999.0,0.58787484]
["bitfinex","BTCUSD",1765360913386,26.51831801,93000.0,92999.0,0.76635284]
["bitfinex","BTCUSD",1765360914845,26.51831801,93000.0,92999.0,0.58787484]
["bitfinex","BTCUSD",1765360915226,26.51831801,93000.0,92999.0,0.57087484]
["bitfinex","BTCUSD",1765360915414,26.51831801,93000.0,92999.0,0.58787484]
["bitfinex","BTCUSD",1765360915849,26.51831801,93000.0,92999.0,0.57787484]
["bitfinex","BTCUSD",1765360916001,26.51831801,93000.0,92999.0,0.56087484]
["bitfinex","BTCUSD",1765360916242,26.51831801,93000.0,92999.0,0.58587484]
["bitfinex","BTCUSD",1765360918035,26.02560136,93000.0,92999.0,0.58587484]
["bitfinex","BTCUSD",1765360918581,25.53870126,93000.0,92999.0,0.58587484]
["bitfinex","BTCUSD",1765360919987,25.53870126,93000.0,92999.0,0.56887484]
["bitfinex","BTCUSD",1765360920161,25.53870126,93000.0,92999.0,0.58587484]
["bitfinex","BTCUSD",1765360921270,25.53870126,93000.0,92999.0,0.56726197]
["bitfinex","BTCUSD",1765360921450,25.53870126,93000.0,92999.0,0.58426197]
["bitfinex","BTCUSD",1765360921662,25.53870126,93000.0,92999.0,0.54603588]
["bitfinex","BTCUSD",1765360921844,25.53870126,93000.0,92999.0,0.27233588]
["bitfinex","BTCUSD",1765360922047,25.53870126,93000.0,92999.0,0.28856197]
["bitfinex","BTCUSD",1765360922257,25.53870126,93000.0,92999.0,0.57926197]
["bitfinex","BTCUSD",1765360922602,25.53870126,93000.0,92999.0,0.58026197]
["bitfinex","BTCUSD",1765360922746,25.53870126,93000.0,92999.0,0.58326197]
["bitfinex","BTCUSD",1765360924694,25.53870126,93000.0,92999.0,0.54503588]
["bitfinex","BTCUSD",1765360924898,25.53870126,93000.0,92999.0,0.56203588]
["bitfinex","BTCUSD",1765360925260,25.53870126,93000.0,92999.0,0.52975607]
["bitfinex","BTCUSD",1765360927542,25.53870126,93000.0,92999.0,0.53737081]
["bitfinex","BTCUSD",1765360928113,25.53870126,93000.0,92999.0,0.52936894]
["bitfinex","BTCUSD",1765360928328,25.53870126,93000.0,92999.0,0.54859503]
["bitfinex","BTCUSD",1765360928538,25.53855126,93000.0,92999.0,0.54559503]
["bitfinex","BTCUSD",1765360928711,25.53855126,93000.0,92999.0,0.54759503]
["bitfinex","BTCUSD",1765360929361,25.53855126,93000.0,92999.0,0.54559503]
["bitfinex","BTCUSD",1765360929489,25.53855126,93000.0,92999.0,0.54759503]
["bitfinex","BTCUSD",1765360929693,25.53855126,93000.0,92999.0,0.55159503]
["bitfinex","BTCUSD",1765360930711,25.53342256,93000.0,92999.0,0.55159503]
["bitfinex","BTCUSD",1765360932640,25.53342256,93000.0,92999.0,0.53459503]
["bitfinex","BTCUSD",1765360932846,25.53342256,93000.0,92999.0,0.55159503]
["bitfinex","BTCUSD",1765360933265,25.53342256,93000.0,92999.0,0.53298216]
["bitfinex","BTCUSD",1765360933614,25.53342256,93000.0,92999.0,0.23805607]
["bitfinex","BTCUSD",1765360933850,25.53342256,93000.0,92999.0,0.52875607]
["bitfinex","BTCUSD",1765360934398,25.53342256,93000.0,92999.0,0.52475607]
["bitfinex","BTCUSD",1765360934810,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360935231,25.53342256,93000.0,92999.0,0.52275607]
["bitfinex","BTCUSD",1765360935484,25.53342256,93000.0,92999.0,0.52375607]
["bitfinex","BTCUSD",1765360935693,25.53342256,93000.0,92999.0,0.52775607]
["bitfinex","BTCUSD",1765360935890,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360936121,25.53342256,93000.0,92999.0,0.52775607]
["bitfinex","BTCUSD",1765360936855,25.53342256,93000.0,92999.0,0.50675607]
["bitfinex","BTCUSD",1765360937059,25.53342256,93000.0,92999.0,0.52375607]
["bitfinex","BTCUSD",1765360937181,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360937880,25.53342256,93000.0,92999.0,0.52375607]
["bitfinex","BTCUSD",1765360938075,25.53342256,93000.0,92999.0,0.54498216]
["bitfinex","BTCUSD",1765360938238,25.53342256,93000.0,92999.0,0.54598216]
["bitfinex","BTCUSD",1765360939393,25.53342256,93000.0,92999.0,0.54698216]
["bitfinex","BTCUSD",1765360939840,25.53342256,93000.0,92999.0,0.54498216]
["bitfinex","BTCUSD",1765360940014,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360942124,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360943426,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360943849,25.53342256,93000.0,92999.0,0.53098216]
["bitfinex","BTCUSD",1765360944264,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360944727,25.53342256,93000.0,92999.0,0.53098216]
["bitfinex","BTCUSD",1765360945058,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360945248,25.53342256,93000.0,92999.0,0.53098216]
["bitfinex","BTCUSD",1765360945449,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360946161,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360949251,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360950687,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360952009,25.53342256,93000.0,92999.0,0.50975607]
["bitfinex","BTCUSD",1765360952231,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360955859,25.53342256,93000.0,92999.0,0.50975607]
["bitfinex","BTCUSD",1765360956457,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360958290,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360960632,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360960833,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360961052,25.53342256,93000.0,92999.0,0.53098216]
["bitfinex","BTCUSD",1765360961257,25.53342256,93000.0,92999.0,0.54798216]
["bitfinex","BTCUSD",1765360961397,25.53342256,93000.0,92999.0,0.52675607]
["bitfinex","BTCUSD",1765360963503,25.53342256,93000.0,92999.0,0.53837081]
["bitfinex","BTCUSD",1765360963726,25.53342256,93000.0,92999.0,0.52836894]
["bitfinex","BTCUSD",1765360964127,25.53342256,93000.0,92999.0,0.53837081]
["bitfinex","BTCUSD",1765360964356,25.53342256,93000.0,92999.0,1.55301781]
["bitfinex","BTCUSD",1765360964739,25.53342256,93000.0,92999.0,1.43229081]
["bitfinex","BTCUSD",1765360964987,25.53342256,93000.0,92999.0,1.11998881]
["bitfinex","BTCUSD",1765360965226,25.53342256,93000.0,92999.0,1.12398881]
["bitfinex","BTCUSD",1765360965378,25.53342256,93000.0,92999.0,1.10698881]
["bitfinex","BTCUSD",1765360965539,25.53342256,93000.0,92999.0,1.12398881]
["bitfinex","BTCUSD",1765360965782,25.53342256,93000.0,92999.0,0.67697107]
["bitfinex","BTCUSD",1765360966087,25.53342256,93000.0,92999.0,0.65897107]
["bitfinex","BTCUSD",1765360966288,25.53342256,93000.0,92999.0,0.67797107]
["bitfinex","BTCUSD",1765360966525,25.53342256,93000.0,92999.0,0.66097107]
["bitfinex","BTCUSD",1765360966803,25.53342256,93000.0,92999.0,0.52875607]
["bitfinex","BTCUSD",1765360967182,25.53342256,93000.0,92999.0,0.23805607]
["bitfinex","BTCUSD",1765360967384,25.53342256,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765360967589,25.53342256,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765360967794,25.53222367,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765360967994,25.53322367,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765360968245,25.74827813,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765360968452,25.53322367,93000.0,92998.0,0.21505775]
["bitfinex","BTCUSD",1765360968587,25.53322367,93000.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765360968588,0.21505752,92999.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765360968792,25.53322367,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765360969019,25.53322367,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765360969350,25.53222367,93000.0,92997.0,0.2258136]
["bitfinex","BTCUSD",1765360969529,25.53422367,93000.0,92997.0,0.2258136]
["bitfinex","BTCUSD",1765360969960,25.53422367,93000.0,92997.0,0.2258111]
["bitfinex","BTCUSD",1765360970390,25.53222367,93000.0,92997.0,0.2258111]
["bitfinex","BTCUSD",1765360970580,25.53222367,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765360970721,25.53322367,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765360971303,25.54397635,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765360971481,25.54397635,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360971691,25.75903032,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360971952,0.21505627,92999.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360972150,25.75903018,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360972377,25.53322367,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360972583,0.03375,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360972787,25.75903168,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360972943,0.21505617,92999.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360973144,0.26577617,92999.0,92997.0,0.001]
["bitfinex","BTCUSD",1765360973564,0.00108476,92996.0,92993.0,0.22582311]
["bitfinex","BTCUSD",1765360973763,0.01175291,92998.0,92996.0,0.001]
["bitfinex","BTCUSD",1765360973966,25.54297635,93000.0,92996.0,0.01175315]
["bitfinex","BTCUSD",1765360974371,0.00111329,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765360974661,0.00111329,92997.0,92996.0,0.22581602]
["bitfinex","BTCUSD",1765360975501,0.00211329,92997.0,92996.0,0.22581602]
["bitfinex","BTCUSD",1765360976480,0.00211329,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765360976683,0.21507618,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765360976910,0.01075361,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765360977109,0.22583249,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765360977308,0.22582575,92993.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765360977309,0.01075349,92993.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765360977547,0.22582704,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765360977789,0.01075349,92993.0,92990.0,0.22583069]
["bitfinex","BTCUSD",1765360977994,0.01075349,92993.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765360978171,0.2258231,92994.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765360978325,0.22582394,92993.0,92989.0,0.22583316]
["bitfinex","BTCUSD",1765360978529,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765360978760,0.2258231,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765360979072,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765360979264,0.2258231,92994.0,92990.0,0.22583004]
["bitfinex","BTCUSD",1765360979564,0.001,92992.0,92990.0,0.22583004]
["bitfinex","BTCUSD",1765360979740,0.01075349,92993.0,92987.0,0.22583618]
["bitfinex","BTCUSD",1765360980074,0.28235231,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765360980270,0.28035231,92994.0,92990.0,0.22583034]
["bitfinex","BTCUSD",1765360980499,0.01075349,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765360980782,0.003,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765360980990,0.001,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1765360981354,0.003,92994.0,92993.0,0.21506995]
["bitfinex","BTCUSD",1765360981778,0.01075384,92990.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1765360981985,0.010755,92980.0,92959.0,0.01000187]
["bitfinex","BTCUSD",1765360982178,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765360982351,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765360982556,0.01075534,92977.0,92974.0,0.225869]
["bitfinex","BTCUSD",1765360982779,0.01075523,92978.0,92975.0,0.22586678]
["bitfinex","BTCUSD",1765360982990,0.21510442,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765360983145,0.01075476,92982.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765360983146,0.01075442,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765360983349,0.01075476,92982.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765360983579,0.22585478,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765360983779,0.22584922,92983.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765360983780,0.010755,92980.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765360983991,0.27811314,93025.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765360983992,0.01075546,92976.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765360984187,0.25245835,92979.0,92975.0,0.22586715]
["bitfinex","BTCUSD",1765360984407,0.01075476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765360984676,0.01075523,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765360984800,0.01075511,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765360985004,0.01075511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765360985228,0.01075523,92978.0,92973.0,0.22587039]
["bitfinex","BTCUSD",1765360985454,0.21510927,92976.0,92975.0,0.01075592]
["bitfinex","BTCUSD",1765360985676,0.01075581,92973.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765360985897,0.01075604,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765360986110,0.22587582,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765360986349,0.01075592,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765360986551,0.22587699,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765360986755,0.22587699,92971.0,92968.0,0.21512739]
["bitfinex","BTCUSD",1765360986959,0.28039809,92975.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765360987220,0.22587212,92973.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765360987395,0.01275592,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765360987730,0.002,92972.0,92970.0,0.21512172]
["bitfinex","BTCUSD",1765360987933,0.03456,92971.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765360988066,0.0894612,92971.0,92969.0,0.22588168]
["bitfinex","BTCUSD",1765360988266,0.03456,92970.0,92969.0,0.22588168]
["bitfinex","BTCUSD",1765360988470,0.03456,92970.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765360988668,0.03456,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765360988869,0.002,92971.0,92969.0,0.22588174]
["bitfinex","BTCUSD",1765360989097,0.28040217,92973.0,92969.0,0.22588174]
["bitfinex","BTCUSD",1765360989313,0.28040217,92973.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765360989314,0.01075604,92971.0,92968.0,0.22588405]
["bitfinex","BTCUSD",1765360989606,0.003,92970.0,92968.0,0.22588377]
["bitfinex","BTCUSD",1765360989820,0.003,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765360990222,0.001,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765360990432,0.001,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765360990588,0.003,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765360990790,0.003,92971.0,92969.0,0.2151237]
["bitfinex","BTCUSD",1765360990990,0.003,92971.0,92968.0,0.22588387]
["bitfinex","BTCUSD",1765360991196,0.003,92971.0,92969.0,0.21512522]
["bitfinex","BTCUSD",1765360991398,0.003,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765360991749,0.22586628,92976.0,92973.0,0.22587043]
["bitfinex","BTCUSD",1765360991880,0.01075546,92976.0,92974.0,0.21511386]
["bitfinex","BTCUSD",1765360992073,0.24168881,92985.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765360992074,0.0266,92985.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765360992299,0.00011872,92985.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1765360992496,0.00011872,92985.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1765360993114,0.00011872,92985.0,92983.0,0.21670595]
["bitfinex","BTCUSD",1765360993346,0.00611872,92985.0,92983.0,0.23793204]
["bitfinex","BTCUSD",1765360993562,0.00211872,92985.0,92983.0,0.23793204]
["bitfinex","BTCUSD",1765360993735,0.00011872,92985.0,92984.0,0.2907]
["bitfinex","BTCUSD",1765360993956,0.00011872,92985.0,92984.0,0.31353896]
["bitfinex","BTCUSD",1765360994141,0.00111872,92985.0,92984.0,0.31353896]
["bitfinex","BTCUSD",1765360994343,0.00111872,92985.0,92984.0,0.37606195]
["bitfinex","BTCUSD",1765360995086,0.00511872,92985.0,92984.0,0.37606195]
["bitfinex","BTCUSD",1765360995286,0.00011872,92985.0,92984.0,0.37606195]
["bitfinex","BTCUSD",1765360995488,0.00011872,92985.0,92984.0,2.37606195]
["bitfinex","BTCUSD",1765360995686,0.00011872,92985.0,92984.0,2.38306195]
["bitfinex","BTCUSD",1765360997068,0.00319,93020.0,92999.0,0.52698216]
["bitfinex","BTCUSD",1765360997268,25.53222335,93000.0,92999.0,0.54398216]
["bitfinex","BTCUSD",1765360997693,25.53222335,93000.0,92999.0,0.54559503]
["bitfinex","BTCUSD",1765360998330,25.53222335,93000.0,92999.0,0.57787101]
["bitfinex","BTCUSD",1765360998557,25.53222335,93000.0,92999.0,0.57887101]
["bitfinex","BTCUSD",1765360998963,25.53222335,93000.0,92999.0,0.58087101]
["bitfinex","BTCUSD",1765360999100,25.53222335,93000.0,92999.0,0.57787101]
["bitfinex","BTCUSD",1765360999304,24.99516131,93000.0,92999.0,0.645394]
["bitfinex","BTCUSD",1765360999541,24.99516131,93000.0,92999.0,2.69044779]
["bitfinex","BTCUSD",1765361000005,24.57327653,93000.0,92999.0,2.69044779]
["bitfinex","BTCUSD",1765361000202,24.13500092,93000.0,92999.0,2.69044779]
["bitfinex","BTCUSD",1765361000843,24.13500092,93000.0,92999.0,2.68644779]
["bitfinex","BTCUSD",1765361001224,24.13500092,93000.0,92999.0,2.68544779]
["bitfinex","BTCUSD",1765361001620,24.13500092,93000.0,92999.0,1.482226]
["bitfinex","BTCUSD",1765361002454,24.13500092,93000.0,92999.0,1.474226]
["bitfinex","BTCUSD",1765361002850,24.13500092,93000.0,92999.0,1.482226]
["bitfinex","BTCUSD",1765361003264,24.13500092,93000.0,92999.0,1.428405]
["bitfinex","BTCUSD",1765361003610,24.13500092,93000.0,92999.0,1.424405]
["bitfinex","BTCUSD",1765361003953,24.13500092,93000.0,92999.0,1.420405]
["bitfinex","BTCUSD",1765361004154,24.13500092,93000.0,92999.0,1.32218701]
["bitfinex","BTCUSD",1765361004364,24.13500092,93000.0,92999.0,1.32618701]
["bitfinex","BTCUSD",1765361004571,24.13500092,93000.0,92999.0,1.32718701]
["bitfinex","BTCUSD",1765361004787,24.13500092,93000.0,92999.0,1.28326101]
["bitfinex","BTCUSD",1765361004967,24.13500092,93000.0,92999.0,1.28626101]
["bitfinex","BTCUSD",1765361005168,24.13500092,93000.0,92999.0,1.28126101]
["bitfinex","BTCUSD",1765361005387,24.13500092,93000.0,92999.0,1.43096101]
["bitfinex","BTCUSD",1765361007323,24.13500092,93000.0,92999.0,0.94320914]
["bitfinex","BTCUSD",1765361007519,24.13500092,93000.0,92999.0,0.93109214]
["bitfinex","BTCUSD",1765361008095,24.13500092,93000.0,92999.0,0.92709214]
["bitfinex","BTCUSD",1765361008433,24.13500092,93000.0,92999.0,0.72395814]
["bitfinex","BTCUSD",1765361008650,24.13500092,93000.0,92999.0,0.72495814]
["bitfinex","BTCUSD",1765361008845,24.13500092,93000.0,92999.0,0.56503392]
["bitfinex","BTCUSD",1765361009193,24.13500092,93000.0,92999.0,0.56903392]
["bitfinex","BTCUSD",1765361009595,24.13500092,93000.0,92999.0,0.56603392]
["bitfinex","BTCUSD",1765361010026,24.13500092,93000.0,92999.0,0.80833392]
["bitfinex","BTCUSD",1765361010228,24.13500092,93000.0,92999.0,0.56603392]
["bitfinex","BTCUSD",1765361011032,24.13500092,93000.0,92999.0,0.56703392]
["bitfinex","BTCUSD",1765361011489,24.13500092,93000.0,92999.0,0.56603392]
["bitfinex","BTCUSD",1765361011909,24.13500092,93000.0,92999.0,0.56903392]
["bitfinex","BTCUSD",1765361012632,24.13500092,93000.0,92999.0,0.55203392]
["bitfinex","BTCUSD",1765361012913,24.13500092,93000.0,92999.0,0.56903392]
["bitfinex","BTCUSD",1765361013477,24.13500092,93000.0,92999.0,0.55203392]
["bitfinex","BTCUSD",1765361013729,24.13500092,93000.0,92999.0,0.56903392]
["bitfinex","BTCUSD",1765361015219,24.13500092,93000.0,92999.0,0.56603392]
["bitfinex","BTCUSD",1765361015413,24.13500092,93000.0,92999.0,0.56664679]
["bitfinex","BTCUSD",1765361015597,24.13500092,93000.0,92999.0,0.56764679]
["bitfinex","BTCUSD",1765361015794,24.13500092,93000.0,92999.0,1.63016978]
["bitfinex","BTCUSD",1765361015991,24.13500092,93000.0,92999.0,1.62916978]
["bitfinex","BTCUSD",1765361016512,24.13500092,93000.0,92999.0,1.03796978]
["bitfinex","BTCUSD",1765361016714,24.13500092,93000.0,92999.0,1.63016978]
["bitfinex","BTCUSD",1765361017568,24.13500092,93000.0,92999.0,1.63116978]
["bitfinex","BTCUSD",1765361017766,24.13500092,93000.0,92999.0,1.63016978]
["bitfinex","BTCUSD",1765361017966,24.13500092,93000.0,92999.0,1.63316978]
["bitfinex","BTCUSD",1765361019206,24.13500092,93000.0,92999.0,0.61616978]
["bitfinex","BTCUSD",1765361019397,24.13500092,93000.0,92999.0,0.55364679]
["bitfinex","BTCUSD",1765361019772,24.13500092,93000.0,92999.0,0.57064679]
["bitfinex","BTCUSD",1765361020215,24.13500092,93000.0,92999.0,1.71634679]
["bitfinex","BTCUSD",1765361020422,24.13500092,93000.0,92999.0,1.77886978]
["bitfinex","BTCUSD",1765361020763,23.39831867,93000.0,92999.0,1.81992357]
["bitfinex","BTCUSD",1765361021174,23.14170023,93000.0,92999.0,1.67422357]
["bitfinex","BTCUSD",1765361021384,22.90459538,93000.0,92999.0,1.67422357]
["bitfinex","BTCUSD",1765361021579,22.44740565,93000.0,92999.0,1.67422357]
["bitfinex","BTCUSD",1765361021812,20.47027469,93000.0,92999.0,1.70888704]
["bitfinex","BTCUSD",1765361021988,18.60849222,93000.0,92999.0,0.79676935]
["bitfinex","BTCUSD",1765361022182,13.78998226,93000.0,92999.0,0.81218517]
["bitfinex","BTCUSD",1765361022630,11.26038891,93000.0,92999.0,0.77587316]
["bitfinex","BTCUSD",1765361022840,9.89142721,93000.0,92999.0,0.75887316]
["bitfinex","BTCUSD",1765361023043,8.87432794,93000.0,92999.0,0.76387316]
["bitfinex","BTCUSD",1765361023204,7.24793356,93000.0,92999.0,0.66661316]
["bitfinex","BTCUSD",1765361023411,5.68478254,93000.0,92999.0,1.63957129]
["bitfinex","BTCUSD",1765361023575,5.55209025,93000.0,92999.0,1.76624061]
["bitfinex","BTCUSD",1765361023775,5.15098997,93000.0,92999.0,1.67061316]
["bitfinex","BTCUSD",1765361024010,4.34231675,93000.0,92999.0,1.66161316]
["bitfinex","BTCUSD",1765361024214,4.10124067,93000.0,92999.0,1.5870483]
["bitfinex","BTCUSD",1765361024432,1.17032074,93000.0,92999.0,1.62327439]
["bitfinex","BTCUSD",1765361024641,0.95288321,93000.0,92999.0,1.68787738]
["bitfinex","BTCUSD",1765361024843,0.91965238,93000.0,92999.0,1.67287738]
["bitfinex","BTCUSD",1765361025134,1e-08,93000.0,92999.0,1.68887738]
["bitfinex","BTCUSD",1765361025306,0.0004,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765361025503,6.383e-05,93050.0,93049.0,2.38148934]
["bitfinex","BTCUSD",1765361025881,6.383e-05,93050.0,93049.0,1.38148934]
["bitfinex","BTCUSD",1765361026079,6.383e-05,93050.0,93049.0,2.38148934]
["bitfinex","BTCUSD",1765361026282,6.383e-05,93050.0,93049.0,2.40286913]
["bitfinex","BTCUSD",1765361026871,6.383e-05,93050.0,93049.0,2.38578913]
["bitfinex","BTCUSD",1765361027071,6.383e-05,93050.0,93049.0,2.54856913]
["bitfinex","BTCUSD",1765361027275,0.0004,93100.0,93049.0,2.6442295]
["bitfinex","BTCUSD",1765361027478,0.00239562,93096.0,93095.0,1.3072454]
["bitfinex","BTCUSD",1765361027687,0.00239562,93096.0,93095.0,1.32593827]
["bitfinex","BTCUSD",1765361027881,0.00239562,93096.0,93095.0,1.34716436]
["bitfinex","BTCUSD",1765361029407,0.00339562,93096.0,93095.0,1.34716436]
["bitfinex","BTCUSD",1765361029619,0.00339562,93096.0,93095.0,2.34716436]
["bitfinex","BTCUSD",1765361030244,0.00339562,93096.0,93095.0,2.40968735]
["bitfinex","BTCUSD",1765361030624,0.00239562,93096.0,93095.0,2.40968735]
["bitfinex","BTCUSD",1765361030982,0.00439562,93096.0,93095.0,2.40968735]
["bitfinex","BTCUSD",1765361031223,1e-08,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765361031421,0.03929165,93223.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1765361031590,0.02292379,93266.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1765361031591,0.03855085,93256.0,93233.0,0.01000187]
["bitfinex","BTCUSD",1765361031803,0.03855085,93256.0,93234.0,0.8190711]
["bitfinex","BTCUSD",1765361031804,0.01072363,93252.0,93234.0,0.8190711]
["bitfinex","BTCUSD",1765361031974,0.01072432,93246.0,93235.0,0.8017111]
["bitfinex","BTCUSD",1765361032172,0.2252256,93240.0,93237.0,0.8017111]
["bitfinex","BTCUSD",1765361032381,0.01072489,93241.0,93239.0,0.8017111]
["bitfinex","BTCUSD",1765361032588,0.01072489,93241.0,93224.0,0.02122609]
["bitfinex","BTCUSD",1765361032797,0.01072489,93241.0,93220.0,0.8017111]
["bitfinex","BTCUSD",1765361032798,0.01072489,93241.0,93225.0,0.01736]
["bitfinex","BTCUSD",1765361033016,0.01072524,93238.0,93227.0,0.8017111]
["bitfinex","BTCUSD",1765361033261,0.01072524,93238.0,93226.0,0.01736]
["bitfinex","BTCUSD",1765361033262,0.03855085,93305.0,93250.0,0.00099999]
["bitfinex","BTCUSD",1765361033471,0.01072259,93261.0,93254.0,0.8017111]
["bitfinex","BTCUSD",1765361033674,0.01072259,93261.0,93210.0,0.00099999]
["bitfinex","BTCUSD",1765361033675,0.01072466,93243.0,93229.0,0.2907]
["bitfinex","BTCUSD",1765361033889,0.01072535,93237.0,93230.0,0.8017111]
["bitfinex","BTCUSD",1765361034103,0.21452092,93231.0,93229.0,0.8017111]
["bitfinex","BTCUSD",1765361034328,0.01072742,93219.0,93200.0,0.00161287]
["bitfinex","BTCUSD",1765361034533,0.21453248,93227.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1765361034534,0.01072823,93212.0,93196.0,0.02122609]
["bitfinex","BTCUSD",1765361034746,0.01072823,93212.0,93200.0,0.02122609]
["bitfinex","BTCUSD",1765361034747,0.0107288,93207.0,93200.0,0.02122609]
["bitfinex","BTCUSD",1765361034963,0.01072995,93197.0,93176.0,0.01072823]
["bitfinex","BTCUSD",1765361035175,0.01073053,93192.0,93176.0,0.01000187]
["bitfinex","BTCUSD",1765361035377,0.34954422,93200.0,93167.0,0.21466697]
["bitfinex","BTCUSD",1765361035378,0.01073064,93191.0,93183.0,0.01000187]
["bitfinex","BTCUSD",1765361035588,0.01073122,93186.0,93183.0,0.01000187]
["bitfinex","BTCUSD",1765361035801,0.01073122,93186.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765361035802,0.01073122,93186.0,93176.0,0.02122609]
["bitfinex","BTCUSD",1765361036015,0.01073168,93182.0,93176.0,0.02122609]
["bitfinex","BTCUSD",1765361036222,0.2146199,93188.0,93176.0,0.02122609]
["bitfinex","BTCUSD",1765361036223,0.01073191,93180.0,93176.0,0.02122609]
["bitfinex","BTCUSD",1765361036428,0.01073226,93177.0,93167.0,0.02000375]
["bitfinex","BTCUSD",1765361036664,0.01073375,93164.0,93147.0,0.02825705]
["bitfinex","BTCUSD",1765361036906,0.01073375,93164.0,93156.0,0.01000187]
["bitfinex","BTCUSD",1765361037111,0.01073318,93169.0,93157.0,0.02122609]
["bitfinex","BTCUSD",1765361037287,6.379e-05,93164.0,93157.0,0.02122609]
["bitfinex","BTCUSD",1765361037993,6.379e-05,93164.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765361037994,0.01073399,93162.0,93150.0,0.02122609]
["bitfinex","BTCUSD",1765361038162,0.01073399,93162.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765361038163,0.01073479,93155.0,93140.0,0.02147305]
["bitfinex","BTCUSD",1765361038401,0.01073479,93155.0,93124.0,0.27127977]
["bitfinex","BTCUSD",1765361038402,0.01073606,93144.0,93136.0,0.02122609]
["bitfinex","BTCUSD",1765361038606,0.34954422,93150.0,93124.0,0.02147674]
["bitfinex","BTCUSD",1765361038803,0.01073606,93144.0,93126.0,0.02122609]
["bitfinex","BTCUSD",1765361038922,0.34954422,93140.0,93127.0,0.02147604]
["bitfinex","BTCUSD",1765361039128,0.21471523,93147.0,93127.0,0.02147604]
["bitfinex","BTCUSD",1765361039129,0.06252299,93152.0,93127.0,0.05344015]
["bitfinex","BTCUSD",1765361039421,0.02825705,93161.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765361039623,0.34954422,93151.0,93138.0,0.01000187]
["bitfinex","BTCUSD",1765361039771,0.34954422,93151.0,93145.0,0.02122609]
["bitfinex","BTCUSD",1765361039968,0.01073318,93169.0,93146.0,0.02147166]
["bitfinex","BTCUSD",1765361040199,0.22538766,93173.0,93154.0,0.02122609]
["bitfinex","BTCUSD",1765361040200,0.34954422,93160.0,93154.0,0.02122609]
["bitfinex","BTCUSD",1765361040403,0.01073318,93169.0,93151.0,0.01000187]
["bitfinex","BTCUSD",1765361040602,0.02813318,93181.0,93151.0,0.01000187]
["bitfinex","BTCUSD",1765361040603,0.01073076,93190.0,93163.0,0.2907]
["bitfinex","BTCUSD",1765361040802,0.01072995,93197.0,93163.0,0.30231474]
["bitfinex","BTCUSD",1765361041027,0.36027383,93200.0,93163.0,1.29231287]
["bitfinex","BTCUSD",1765361041320,0.01072972,93199.0,93163.0,0.50731287]
["bitfinex","BTCUSD",1765361041516,0.22530814,93206.0,93163.0,0.50731287]
["bitfinex","BTCUSD",1765361041517,0.34954422,93180.0,93163.0,0.29231287]
["bitfinex","BTCUSD",1765361041734,0.34954422,93180.0,93163.0,0.29931287]
["bitfinex","BTCUSD",1765361042094,0.21458988,93202.0,93163.0,0.29931287]
["bitfinex","BTCUSD",1765361042095,0.01073099,93188.0,93163.0,0.04723896]
["bitfinex","BTCUSD",1765361042224,0.00199998,93230.0,93163.0,0.27638421]
["bitfinex","BTCUSD",1765361042225,0.34954422,93190.0,93163.0,0.27638421]
["bitfinex","BTCUSD",1765361042413,0.00873589,93164.0,93163.0,0.25491646]
["bitfinex","BTCUSD",1765361042619,0.00873589,93164.0,93163.0,0.04523896]
["bitfinex","BTCUSD",1765361042948,0.00473589,93164.0,93163.0,0.35740671]
["bitfinex","BTCUSD",1765361043150,0.00473589,93164.0,93163.0,0.33993896]
["bitfinex","BTCUSD",1765361043351,0.00473589,93164.0,93163.0,0.33593896]
["bitfinex","BTCUSD",1765361043719,0.00473589,93164.0,93163.0,0.33393896]
["bitfinex","BTCUSD",1765361043933,0.00473589,93164.0,93163.0,0.04323896]
["bitfinex","BTCUSD",1765361044134,0.00473589,93164.0,93163.0,0.0224]
["bitfinex","BTCUSD",1765361044343,0.00473589,93164.0,93163.0,0.005]
["bitfinex","BTCUSD",1765361044538,0.00473589,93164.0,93137.0,0.21473673]
["bitfinex","BTCUSD",1765361044539,0.01073433,93159.0,93148.0,0.02122609]
["bitfinex","BTCUSD",1765361044740,0.01073433,93159.0,93138.0,0.03221026]
["bitfinex","BTCUSD",1765361044741,0.01073491,93154.0,93145.0,0.01000187]
["bitfinex","BTCUSD",1765361044946,0.01073571,93147.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765361045186,0.34954422,93139.0,93130.0,0.05961489]
["bitfinex","BTCUSD",1765361045382,0.34954422,93139.0,93135.0,0.02122609]
["bitfinex","BTCUSD",1765361045631,0.01073548,93149.0,93123.0,0.22550618]
["bitfinex","BTCUSD",1765361045632,0.01073721,93134.0,93123.0,0.02000375]
["bitfinex","BTCUSD",1765361045756,0.01073733,93133.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765361045947,0.22550134,93126.0,93107.0,0.01000187]
["bitfinex","BTCUSD",1765361046144,0.22550134,93126.0,93104.0,0.03222202]
["bitfinex","BTCUSD",1765361046145,0.01073848,93123.0,93106.0,0.02122609]
["bitfinex","BTCUSD",1765361046367,0.22551042,93123.0,93106.0,0.02122609]
["bitfinex","BTCUSD",1765361046571,0.01073837,93124.0,93110.0,0.02122609]
["bitfinex","BTCUSD",1765361046771,6.375e-05,93124.0,93110.0,0.02122609]
["bitfinex","BTCUSD",1765361046969,0.01080212,93124.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1765361047572,6.375e-05,93124.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1765361048023,6.375e-05,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1765361048196,0.00106375,93124.0,93122.0,0.0214772]
["bitfinex","BTCUSD",1765361048393,0.00106375,93124.0,93123.0,0.02122609]
["bitfinex","BTCUSD",1765361048654,0.00106375,93124.0,93123.0,0.31353896]
["bitfinex","BTCUSD",1765361048856,6.375e-05,93124.0,93123.0,0.29231287]
["bitfinex","BTCUSD",1765361049043,0.00106375,93124.0,93123.0,0.29231287]
["bitfinex","BTCUSD",1765361049279,0.00106375,93124.0,93123.0,0.31353896]
["bitfinex","BTCUSD",1765361049512,6.375e-05,93124.0,93123.0,0.31353896]
["bitfinex","BTCUSD",1765361049707,6.375e-05,93124.0,93123.0,1.30331474]
["bitfinex","BTCUSD",1765361049860,6.375e-05,93124.0,93123.0,1.30231474]
["bitfinex","BTCUSD",1765361050240,6.375e-05,93124.0,93123.0,1.30331474]
["bitfinex","BTCUSD",1765361050724,6.375e-05,93124.0,93123.0,1.30231474]
["bitfinex","BTCUSD",1765361050930,6.375e-05,93124.0,93123.0,0.30231474]
["bitfinex","BTCUSD",1765361051131,6.375e-05,93124.0,93123.0,1.32071474]
["bitfinex","BTCUSD",1765361051282,6.375e-05,93124.0,93123.0,1.36012951]
["bitfinex","BTCUSD",1765361051488,6.375e-05,93124.0,93123.0,1.33193896]
["bitfinex","BTCUSD",1765361051691,6.375e-05,93124.0,93123.0,0.95113896]
["bitfinex","BTCUSD",1765361052015,6.375e-05,93124.0,93123.0,0.91913896]
["bitfinex","BTCUSD",1765361052215,6.375e-05,93124.0,93123.0,0.91713896]
["bitfinex","BTCUSD",1765361052556,6.375e-05,93124.0,93123.0,0.31453896]
["bitfinex","BTCUSD",1765361052763,6.375e-05,93124.0,93123.0,0.02383896]
["bitfinex","BTCUSD",1765361052981,6.375e-05,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1765361053187,6.375e-05,93124.0,93123.0,0.003]
["bitfinex","BTCUSD",1765361053391,6.375e-05,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1765361054019,6.375e-05,93124.0,93120.0,0.0002]
["bitfinex","BTCUSD",1765361054224,6.375e-05,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1765361054434,6.375e-05,93124.0,93123.0,0.04470306]
["bitfinex","BTCUSD",1765361054640,6.375e-05,93124.0,93123.0,0.04631593]
["bitfinex","BTCUSD",1765361055070,6.375e-05,93124.0,93123.0,0.002]
["bitfinex","BTCUSD",1765361055358,0.00359783,93124.0,93123.0,0.002]
["bitfinex","BTCUSD",1765361055540,0.00359783,93124.0,93121.0,0.0174]
["bitfinex","BTCUSD",1765361055746,0.01073848,93123.0,93120.0,0.0002]
["bitfinex","BTCUSD",1765361056158,0.21483323,93124.0,93120.0,0.0002]
["bitfinex","BTCUSD",1765361056159,6.375e-05,93124.0,93120.0,0.0002]
["bitfinex","BTCUSD",1765361056369,0.00106375,93124.0,93120.0,0.0002]
["bitfinex","BTCUSD",1765361056585,6.375e-05,93124.0,93123.0,0.02122609]
["bitfinex","BTCUSD",1765361057411,0.00106375,93124.0,93123.0,0.02122609]
["bitfinex","BTCUSD",1765361057614,0.00106375,93124.0,93123.0,0.31353896]
["bitfinex","BTCUSD",1765361057820,6.375e-05,93124.0,93123.0,0.31353896]
["bitfinex","BTCUSD",1765361058023,0.00106375,93124.0,93123.0,0.33093896]
["bitfinex","BTCUSD",1765361058854,0.00206375,93124.0,93123.0,0.54570867]
["bitfinex","BTCUSD",1765361059019,0.00106375,93124.0,93123.0,0.54570867]
["bitfinex","BTCUSD",1765361059288,0.00206375,93124.0,93123.0,0.54570867]
["bitfinex","BTCUSD",1765361059463,0.00106375,93124.0,93123.0,0.54570867]
["bitfinex","BTCUSD",1765361059848,0.00206375,93124.0,93123.0,0.56841481]
["bitfinex","BTCUSD",1765361060058,0.00106375,93124.0,93123.0,0.33241901]
["bitfinex","BTCUSD",1765361060250,0.00206375,93124.0,93123.0,0.31501901]
["bitfinex","BTCUSD",1765361060642,0.00206375,93124.0,93123.0,0.3536451]
["bitfinex","BTCUSD",1765361060855,0.00206375,93124.0,93123.0,0.31501901]
["bitfinex","BTCUSD",1765361061506,0.00206375,93124.0,93123.0,0.02431901]
["bitfinex","BTCUSD",1765361061739,0.00206375,93124.0,93123.0,0.06216036]
["bitfinex","BTCUSD",1765361061952,0.00206375,93124.0,93123.0,0.02431901]
["bitfinex","BTCUSD",1765361062606,0.00206375,93124.0,93123.0,0.02270614]
["bitfinex","BTCUSD",1765361062822,0.06458674,93124.0,93123.0,0.05109366]
["bitfinex","BTCUSD",1765361063092,0.06458674,93124.0,93123.0,0.02270614]
["bitfinex","BTCUSD",1765361063286,0.06458674,93124.0,93120.0,0.0002]
["bitfinex","BTCUSD",1765361063287,0.2772927,93123.0,93121.0,0.02271416]
["bitfinex","BTCUSD",1765361063497,0.28803118,93123.0,93122.0,0.02271344]
["bitfinex","BTCUSD",1765361063965,0.28803237,93123.0,93121.0,0.02271344]
["bitfinex","BTCUSD",1765361064173,0.28803237,93123.0,93120.0,0.0002]
["bitfinex","BTCUSD",1765361064174,0.27729731,93121.0,93120.0,0.0002]
["bitfinex","BTCUSD",1765361064402,0.56801115,93115.0,93114.0,0.02117103]
["bitfinex","BTCUSD",1765361064605,0.06252299,93103.0,93101.0,0.02838752]
["bitfinex","BTCUSD",1765361064807,0.01074079,93103.0,93096.0,0.02838752]
["bitfinex","BTCUSD",1765361065008,0.06252299,93104.0,93095.0,0.02838752]
["bitfinex","BTCUSD",1765361065186,0.07326366,93104.0,93097.0,0.02838752]
["bitfinex","BTCUSD",1765361065415,0.07326366,93104.0,93095.0,0.02838752]
["bitfinex","BTCUSD",1765361065416,0.01074125,93099.0,93095.0,0.02838752]
["bitfinex","BTCUSD",1765361065630,0.01736,93106.0,93096.0,0.02838752]
["bitfinex","BTCUSD",1765361065847,0.01074136,93098.0,93095.0,0.00161287]
["bitfinex","BTCUSD",1765361066048,0.21483039,93097.0,93095.0,0.00161287]
["bitfinex","BTCUSD",1765361066267,6.375e-05,93124.0,93096.0,0.00161287]
["bitfinex","BTCUSD",1765361066474,0.003,93104.0,93103.0,0.2907]
["bitfinex","BTCUSD",1765361066677,0.003,93104.0,93103.0,0.30967287]
["bitfinex","BTCUSD",1765361066889,0.003,93104.0,93103.0,0.33089896]
["bitfinex","BTCUSD",1765361067301,0.003,93104.0,93103.0,0.44295896]
["bitfinex","BTCUSD",1765361067713,6.375e-05,93124.0,93123.0,0.02122609]
["bitfinex","BTCUSD",1765361067917,6.375e-05,93124.0,93123.0,0.06006306]
["bitfinex","BTCUSD",1765361068115,0.01073664,93139.0,93134.0,0.02122609]
["bitfinex","BTCUSD",1765361068322,0.01073675,93138.0,93134.0,0.02162245]
["bitfinex","BTCUSD",1765361068500,0.01073652,93140.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361068929,0.01073664,93139.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361069135,0.22545935,93144.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361069340,0.01073629,93142.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361069555,0.01073641,93141.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361069674,0.01073629,93142.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361069875,0.0107356,93148.0,93134.0,0.00200923]
["bitfinex","BTCUSD",1765361070099,0.01073617,93143.0,93134.0,0.0304494]
["bitfinex","BTCUSD",1765361070301,0.01073629,93142.0,93134.0,0.0304494]
["bitfinex","BTCUSD",1765361070529,0.01073617,93143.0,93134.0,0.0304494]
["bitfinex","BTCUSD",1765361070735,0.003,93140.0,93134.0,0.0304494]
["bitfinex","BTCUSD",1765361070946,0.01073652,93140.0,93134.0,0.0304494]
["bitfinex","BTCUSD",1765361071138,0.01073641,93141.0,93137.0,0.02844017]
["bitfinex","BTCUSD",1765361071341,0.22546165,93143.0,93137.0,0.02844017]
["bitfinex","BTCUSD",1765361071342,0.002,93143.0,93137.0,0.02844017]
["bitfinex","BTCUSD",1765361071543,0.01073641,93141.0,93136.0,0.02844017]
["bitfinex","BTCUSD",1765361071751,0.01073664,93139.0,93136.0,0.02844017]
["bitfinex","BTCUSD",1765361071962,0.002,93140.0,93136.0,0.02844017]
["bitfinex","BTCUSD",1765361072167,0.00390402,93137.0,93136.0,0.02844017]
["bitfinex","BTCUSD",1765361072366,0.00390402,93137.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361072564,0.01073687,93137.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361072767,0.00384711,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361073966,0.00384711,93135.0,93134.0,0.02889631]
["bitfinex","BTCUSD",1765361074162,0.00384711,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361074395,0.00584711,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361074603,0.00884711,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361074888,0.00684711,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361075043,0.00384711,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361075242,0.00884711,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361076034,0.0713701,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361076234,0.09296212,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361076439,0.09296212,93135.0,93134.0,0.02321144]
["bitfinex","BTCUSD",1765361076643,0.18418243,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361076889,0.09296212,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361077555,0.09096212,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361077759,0.08796212,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361078085,0.09896212,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361078309,0.19018243,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361078540,0.21312243,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361080717,0.30595658,93135.0,93134.0,0.00039636]
["bitfinex","BTCUSD",1765361080923,0.50382243,93135.0,93134.0,1e-08]
["bitfinex","BTCUSD",1765361082621,0.41260212,93135.0,93134.0,1e-08]
["bitfinex","BTCUSD",1765361082944,0.03216711,93135.0,93134.0,1e-08]
["bitfinex","BTCUSD",1765361083117,0.01484711,93135.0,93134.0,0.02283571]
["bitfinex","BTCUSD",1765361084000,0.00384711,93135.0,93134.0,0.02283571]
["bitfinex","BTCUSD",1765361084237,0.01084711,93135.0,93134.0,0.02283571]
["bitfinex","BTCUSD",1765361084627,0.00684711,93135.0,93134.0,0.05135113]
["bitfinex","BTCUSD",1765361084830,0.00884711,93135.0,93134.0,0.02283571]
["bitfinex","BTCUSD",1765361085293,0.00684711,93135.0,93134.0,0.02283571]
["bitfinex","BTCUSD",1765361085501,0.00384711,93135.0,93134.0,0.06234164]
["bitfinex","BTCUSD",1765361085740,0.00584711,93135.0,93134.0,0.33637467]
["bitfinex","BTCUSD",1765361086022,0.00140888,93135.0,93134.0,0.33637467]
["bitfinex","BTCUSD",1765361086225,0.4292382,93189.0,93134.0,0.33637467]
["bitfinex","BTCUSD",1765361086226,0.01073352,93166.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765361086434,0.21465601,93173.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765361086435,0.22539392,93171.0,93161.0,0.02850025]
["bitfinex","BTCUSD",1765361086638,0.21465676,93172.0,93165.0,0.02850025]
["bitfinex","BTCUSD",1765361086855,0.21466137,93170.0,93167.0,0.02850025]
["bitfinex","BTCUSD",1765361087071,0.01073272,93173.0,93168.0,0.02122609]
["bitfinex","BTCUSD",1765361087218,0.01073283,93172.0,93171.0,0.02846694]
["bitfinex","BTCUSD",1765361087827,0.0108514,93172.0,93171.0,0.02846694]
["bitfinex","BTCUSD",1765361088025,0.00011857,93172.0,93171.0,0.02846694]
["bitfinex","BTCUSD",1765361088267,0.00011857,93172.0,93169.0,0.02846694]
["bitfinex","BTCUSD",1765361088424,0.00011857,93172.0,93171.0,0.001]
["bitfinex","BTCUSD",1765361089710,0.21477755,93172.0,93167.0,0.03007981]
["bitfinex","BTCUSD",1765361090035,0.00111857,93172.0,93170.0,0.02846694]
["bitfinex","BTCUSD",1765361090236,0.00111857,93172.0,93171.0,0.02846694]
["bitfinex","BTCUSD",1765361090451,0.00111857,93172.0,93170.0,0.02846694]
["bitfinex","BTCUSD",1765361090683,0.00011857,93172.0,93171.0,0.001]
["bitfinex","BTCUSD",1765361091014,0.00011857,93172.0,93170.0,0.03007981]
["bitfinex","BTCUSD",1765361091230,0.00011857,93172.0,93170.0,0.00361287]
["bitfinex","BTCUSD",1765361091639,0.00011857,93172.0,93170.0,0.00161287]
["bitfinex","BTCUSD",1765361092071,0.00111857,93172.0,93170.0,0.00161287]
["bitfinex","BTCUSD",1765361092495,0.00102476,93171.0,93170.0,0.00161287]
["bitfinex","BTCUSD",1765361092704,0.00102476,93171.0,93170.0,0.02283896]
["bitfinex","BTCUSD",1765361092875,0.00102476,93171.0,93170.0,0.00161287]
["bitfinex","BTCUSD",1765361093559,0.00102476,93171.0,93170.0,0.00361287]
["bitfinex","BTCUSD",1765361093780,0.01073329,93168.0,93166.0,0.01728]
["bitfinex","BTCUSD",1765361094003,0.01073329,93168.0,93164.0,0.01728]
["bitfinex","BTCUSD",1765361094211,0.01073306,93170.0,93159.0,0.02839591]
["bitfinex","BTCUSD",1765361094417,0.01073295,93171.0,93160.0,0.01728]
["bitfinex","BTCUSD",1765361094637,0.01073329,93168.0,93160.0,0.01728]
["bitfinex","BTCUSD",1765361094790,0.01073295,93171.0,93160.0,0.01728]
["bitfinex","BTCUSD",1765361095002,0.01073341,93167.0,93157.0,0.02839591]
["bitfinex","BTCUSD",1765361095227,0.225395,93170.0,93157.0,0.02839591]
["bitfinex","BTCUSD",1765361095404,0.01073329,93168.0,93157.0,0.02839591]
["bitfinex","BTCUSD",1765361095804,0.01073329,93168.0,93166.0,0.001]
["bitfinex","BTCUSD",1765361095805,0.21466724,93168.0,93166.0,0.001]
["bitfinex","BTCUSD",1765361095990,0.06252299,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765361096379,0.01073514,93152.0,93147.0,0.02839591]
["bitfinex","BTCUSD",1765361096556,0.22543838,93152.0,93145.0,0.04567591]
["bitfinex","BTCUSD",1765361096714,0.01073502,93153.0,93145.0,0.01728]
["bitfinex","BTCUSD",1765361096929,0.01073548,93149.0,93145.0,0.01728]
["bitfinex","BTCUSD",1765361097148,0.01073571,93147.0,93144.0,0.02839591]
["bitfinex","BTCUSD",1765361097306,0.21471668,93146.0,93144.0,0.02839591]
["bitfinex","BTCUSD",1765361097514,0.01073594,93145.0,93142.0,0.02839591]
["bitfinex","BTCUSD",1765361097712,0.01073606,93144.0,93141.0,0.02839591]
["bitfinex","BTCUSD",1765361097967,0.01073594,93145.0,93139.0,0.02839591]
["bitfinex","BTCUSD",1765361098116,0.01073629,93142.0,93138.0,0.02839591]
["bitfinex","BTCUSD",1765361098351,0.21473096,93140.0,93138.0,0.02839591]
["bitfinex","BTCUSD",1765361098551,0.01073652,93140.0,93137.0,0.02839591]
["bitfinex","BTCUSD",1765361098760,0.01073652,93140.0,93134.0,0.02839591]
["bitfinex","BTCUSD",1765361099074,0.01073664,93139.0,93134.0,0.02839591]
["bitfinex","BTCUSD",1765361099445,0.01073617,93143.0,93131.0,0.02839591]
["bitfinex","BTCUSD",1765361099643,0.22546389,93142.0,93133.0,0.02839591]
["bitfinex","BTCUSD",1765361099782,0.001,93140.0,93137.0,0.001]
["bitfinex","BTCUSD",1765361100429,0.001,93140.0,93133.0,0.02839591]
["bitfinex","BTCUSD",1765361100642,0.001,93140.0,93139.0,0.54544346]
["bitfinex","BTCUSD",1765361100889,0.3896,93185.0,93139.0,0.54544346]
["bitfinex","BTCUSD",1765361100890,0.01073134,93185.0,93171.0,0.2907]
["bitfinex","BTCUSD",1765361101015,0.0107318,93181.0,93172.0,0.01728]
["bitfinex","BTCUSD",1765361101212,0.01073145,93184.0,93172.0,0.01728]
["bitfinex","BTCUSD",1765361101419,0.21464441,93178.0,93171.0,0.29231287]
["bitfinex","BTCUSD",1765361101615,0.00011857,93185.0,93161.0,0.22541432]
["bitfinex","BTCUSD",1765361101616,0.0107326,93174.0,93169.0,0.01728]
["bitfinex","BTCUSD",1765361101859,0.01073249,93175.0,93169.0,0.01728]
["bitfinex","BTCUSD",1765361102082,0.01073237,93176.0,93169.0,0.01728]
["bitfinex","BTCUSD",1765361102267,0.01073249,93175.0,93167.0,0.01728]
["bitfinex","BTCUSD",1765361102724,0.01073249,93175.0,93171.0,0.002]
["bitfinex","BTCUSD",1765361102725,0.22538251,93175.0,93171.0,0.002]
["bitfinex","BTCUSD",1765361102899,0.22538516,93174.0,93171.0,0.002]
["bitfinex","BTCUSD",1765361103102,0.22538516,93174.0,93167.0,0.01728]
["bitfinex","BTCUSD",1765361103103,0.01073272,93173.0,93167.0,0.01728]
["bitfinex","BTCUSD",1765361103310,0.01073295,93171.0,93167.0,0.01728]
["bitfinex","BTCUSD",1765361103513,0.1133,93246.0,93160.0,0.01728]
["bitfinex","BTCUSD",1765361103514,0.01073352,93166.0,93160.0,0.01728]
["bitfinex","BTCUSD",1765361103714,0.01073375,93164.0,93160.0,0.01728]
["bitfinex","BTCUSD",1765361103920,0.01073375,93164.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765361103921,0.01073387,93163.0,93153.0,0.02838059]
["bitfinex","BTCUSD",1765361104075,0.01073399,93162.0,93158.0,0.01728]
["bitfinex","BTCUSD",1765361104501,0.22541342,93163.0,93158.0,0.01728]
["bitfinex","BTCUSD",1765361104502,0.01073387,93163.0,93158.0,0.01728]
["bitfinex","BTCUSD",1765361104693,0.0107341,93161.0,93158.0,0.01728]
["bitfinex","BTCUSD",1765361105091,0.21468671,93159.0,93158.0,0.01728]
["bitfinex","BTCUSD",1765361105303,0.01073456,93157.0,93153.0,0.01728]
["bitfinex","BTCUSD",1765361105504,0.21468957,93158.0,93153.0,0.01728]
["bitfinex","BTCUSD",1765361105505,0.21468623,93160.0,93153.0,0.01728]
["bitfinex","BTCUSD",1765361105715,0.0355041,93161.0,93150.0,0.02838059]
["bitfinex","BTCUSD",1765361105716,0.01073502,93153.0,93150.0,0.02838059]
["bitfinex","BTCUSD",1765361105924,0.01073502,93153.0,93110.0,0.08324258]
["bitfinex","BTCUSD",1765361105925,0.01073514,93152.0,93147.0,0.01728]
["bitfinex","BTCUSD",1765361106135,0.01073537,93150.0,93147.0,0.01728]
["bitfinex","BTCUSD",1765361106722,0.01073548,93149.0,93142.0,0.02838059]
["bitfinex","BTCUSD",1765361106939,0.2147245,93143.0,93138.0,0.01728]
["bitfinex","BTCUSD",1765361107162,0.01073641,93141.0,93138.0,0.01728]
["bitfinex","BTCUSD",1765361107377,0.21473129,93140.0,93138.0,0.01728]
["bitfinex","BTCUSD",1765361107580,0.01073652,93140.0,93135.0,0.02838059]
["bitfinex","BTCUSD",1765361107889,0.22546267,93142.0,93135.0,0.04566059]
["bitfinex","BTCUSD",1765361108115,0.01073629,93142.0,93135.0,0.04566059]
["bitfinex","BTCUSD",1765361108359,0.01073629,93142.0,93136.0,0.02838059]
["bitfinex","BTCUSD",1765361108563,0.01073641,93141.0,93136.0,0.02838059]
["bitfinex","BTCUSD",1765361108764,0.01073664,93139.0,93136.0,0.02838059]
["bitfinex","BTCUSD",1765361108945,0.01073641,93141.0,93135.0,0.04566059]
["bitfinex","BTCUSD",1765361109147,0.01073641,93141.0,93136.0,0.02838059]
["bitfinex","BTCUSD",1765361109569,0.01073641,93141.0,93135.0,0.01728]
["bitfinex","BTCUSD",1765361109570,0.01073652,93140.0,93137.0,0.02838059]
["bitfinex","BTCUSD",1765361109781,0.21473742,93137.0,93135.0,0.02838059]
["bitfinex","BTCUSD",1765361109987,0.21474434,93134.0,93132.0,0.00161287]
["bitfinex","BTCUSD",1765361110190,0.01073767,93130.0,93127.0,0.02838059]
["bitfinex","BTCUSD",1765361110402,0.01073767,93130.0,93114.0,0.03196561]
["bitfinex","BTCUSD",1765361110403,0.22549276,93130.0,93128.0,0.02838059]
["bitfinex","BTCUSD",1765361110615,0.21476048,93127.0,93123.0,0.02838059]
["bitfinex","BTCUSD",1765361110828,0.21478124,93118.0,93117.0,0.02838059]
["bitfinex","BTCUSD",1765361111049,0.21478124,93118.0,93116.0,0.02838059]
["bitfinex","BTCUSD",1765361111256,0.22552999,93114.0,93113.0,0.03784079]
["bitfinex","BTCUSD",1765361111468,0.22553505,93112.0,93109.0,0.03784079]
["bitfinex","BTCUSD",1765361111678,0.01073975,93112.0,93109.0,0.03784079]
["bitfinex","BTCUSD",1765361111881,0.01073975,93112.0,93108.0,0.03784079]
["bitfinex","BTCUSD",1765361111882,0.01073986,93111.0,93108.0,0.03784079]
["bitfinex","BTCUSD",1765361112084,0.22553285,93113.0,93108.0,0.03784079]
["bitfinex","BTCUSD",1765361112288,0.21480024,93110.0,93105.0,0.01728]
["bitfinex","BTCUSD",1765361112498,0.22554022,93110.0,93108.0,6.375e-05]
["bitfinex","BTCUSD",1765361112721,0.01073756,93131.0,93109.0,0.00161287]
["bitfinex","BTCUSD",1765361112931,0.0107386,93122.0,93121.0,0.0284752]
["bitfinex","BTCUSD",1765361113143,0.21478396,93117.0,93115.0,0.01728]
["bitfinex","BTCUSD",1765361113572,0.01073975,93112.0,93109.0,0.00161287]
["bitfinex","BTCUSD",1765361113782,0.21479969,93110.0,93109.0,0.00161287]
["bitfinex","BTCUSD",1765361113993,0.21479969,93110.0,93108.0,6.375e-05]
["bitfinex","BTCUSD",1765361115475,0.10218299,93109.0,93108.0,6.375e-05]
["bitfinex","BTCUSD",1765361115677,0.11217929,93109.0,93108.0,6.375e-05]
["bitfinex","BTCUSD",1765361117146,0.2236396,93109.0,93108.0,6.375e-05]
["bitfinex","BTCUSD",1765361118387,0.2216396,93109.0,93108.0,6.375e-05]
["bitfinex","BTCUSD",1765361118796,0.2256396,93109.0,93108.0,6.375e-05]
["bitfinex","BTCUSD",1765361119315,0.2306396,93109.0,93108.0,6.375e-05]
["bitfinex","BTCUSD",1765361119744,0.2306396,93109.0,93067.0,0.02148989]
["bitfinex","BTCUSD",1765361119745,0.21489481,93069.0,93067.0,0.02148989]
["bitfinex","BTCUSD",1765361119946,0.01074598,93058.0,93054.0,0.02841924]
["bitfinex","BTCUSD",1765361120152,0.0107461,93057.0,93054.0,0.00200849]
["bitfinex","BTCUSD",1765361120554,0.01232,93071.0,93054.0,0.00200849]
["bitfinex","BTCUSD",1765361120555,0.0107454,93063.0,93054.0,0.00200849]
["bitfinex","BTCUSD",1765361120701,0.01074529,93064.0,93054.0,0.00200849]
["bitfinex","BTCUSD",1765361120899,0.01074552,93062.0,93054.0,0.04472747]
["bitfinex","BTCUSD",1765361121139,0.01074506,93066.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765361121306,0.02255,93081.0,93056.0,0.02122609]
["bitfinex","BTCUSD",1765361121307,0.01074552,93062.0,93056.0,0.02122609]
["bitfinex","BTCUSD",1765361121507,0.01074506,93066.0,93056.0,0.02283896]
["bitfinex","BTCUSD",1765361121712,0.01074529,93064.0,93056.0,0.02283896]
["bitfinex","BTCUSD",1765361121942,0.01074517,93065.0,93056.0,0.02283896]
["bitfinex","BTCUSD",1765361122310,0.01074529,93064.0,93056.0,0.03283896]
["bitfinex","BTCUSD",1765361122534,0.01074517,93065.0,93056.0,0.02683896]
["bitfinex","BTCUSD",1765361122714,0.01074517,93065.0,93056.0,0.00561287]
["bitfinex","BTCUSD",1765361122898,0.01074494,93067.0,93056.0,0.00761287]
["bitfinex","BTCUSD",1765361123096,0.01602,93057.0,93056.0,0.006]
["bitfinex","BTCUSD",1765361123318,0.01602,93057.0,93056.0,0.01]
["bitfinex","BTCUSD",1765361123319,0.23094203,93057.0,93056.0,0.01]
["bitfinex","BTCUSD",1765361123541,0.21492203,93057.0,93056.0,0.01]
["bitfinex","BTCUSD",1765361124211,0.23094203,93057.0,93056.0,0.01]
["bitfinex","BTCUSD",1765361124408,0.21492665,93055.0,93054.0,0.00039562]
["bitfinex","BTCUSD",1765361124633,0.22724665,93055.0,93054.0,0.00039562]
["bitfinex","BTCUSD",1765361124852,0.26581665,93055.0,93054.0,0.00039562]
["bitfinex","BTCUSD",1765361125281,0.32833964,93055.0,93054.0,0.00039562]
["bitfinex","BTCUSD",1765361126110,0.32933964,93055.0,93054.0,0.00039562]
["bitfinex","BTCUSD",1765361127552,0.21592665,93055.0,93054.0,0.00039562]
["bitfinex","BTCUSD",1765361128156,0.31701964,93055.0,93054.0,0.00039562]
["bitfinex","BTCUSD",1765361128656,0.29906245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361128791,0.31508245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361128993,0.33763245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361130165,0.31604043,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361130369,0.33763245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361130909,0.33963245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361131546,0.34263245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361131771,0.35987245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361133750,0.45109276,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361134576,0.35987245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361136771,0.45109276,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361138747,0.35987245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361138992,0.33828043,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361139180,0.29971043,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361139555,0.31573043,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361139883,0.33828043,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361140678,0.28247043,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361141309,0.29849043,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361141453,0.32104043,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361141911,0.34263245,93046.0,93045.0,0.00301688]
["bitfinex","BTCUSD",1765361144112,0.34263245,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361145420,0.30406245,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361145555,0.28247043,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361148657,0.32104043,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361149509,0.29849043,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361149765,0.28247043,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361150405,0.29803043,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361150611,0.32156043,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361150814,0.34315245,93046.0,93045.0,1.00301688]
["bitfinex","BTCUSD",1765361151481,0.29803043,93046.0,93045.0,1.03143612]
["bitfinex","BTCUSD",1765361151710,0.32156043,93046.0,93045.0,1.03143612]
["bitfinex","BTCUSD",1765361151914,0.28247043,93046.0,93045.0,1.0]
["bitfinex","BTCUSD",1765361152112,0.28247043,93046.0,93045.0,1.02841924]
["bitfinex","BTCUSD",1765361152338,0.32156043,93046.0,93045.0,1.02841924]
["bitfinex","BTCUSD",1765361152539,0.32156043,93046.0,93045.0,1.0]
["bitfinex","BTCUSD",1765361154193,0.34315245,93046.0,93045.0,1.02870509]
["bitfinex","BTCUSD",1765361154403,0.34315245,93046.0,93045.0,1.0]
["bitfinex","BTCUSD",1765361157969,0.63385245,93046.0,93045.0,1.0]
["bitfinex","BTCUSD",1765361158123,0.63385245,93046.0,93045.0,0.46683151]
["bitfinex","BTCUSD",1765361158324,0.63385245,93046.0,93045.0,0.16354383]
["bitfinex","BTCUSD",1765361158325,2.11190745,93046.0,93045.0,0.16354383]
["bitfinex","BTCUSD",1765361158529,2.11190745,93046.0,93045.0,0.03367456]
["bitfinex","BTCUSD",1765361158530,1.77594545,93046.0,93045.0,0.03367456]
["bitfinex","BTCUSD",1765361158725,1.86544707,93046.0,93045.0,0.03367456]
["bitfinex","BTCUSD",1765361158947,1.70930307,93046.0,93045.0,0.03367456]
["bitfinex","BTCUSD",1765361159153,0.27751664,93026.0,93025.0,0.02871285]
["bitfinex","BTCUSD",1765361159352,0.27752358,93023.0,93022.0,0.02871285]
["bitfinex","BTCUSD",1765361159606,0.2991156,93023.0,93022.0,0.02877668]
["bitfinex","BTCUSD",1765361159750,0.3382056,93023.0,93022.0,6.383e-05]
["bitfinex","BTCUSD",1765361160632,0.31661358,93023.0,93022.0,6.383e-05]
["bitfinex","BTCUSD",1765361160841,0.21500059,93023.0,93022.0,0.0026767]
["bitfinex","BTCUSD",1765361161851,0.01074968,93026.0,93022.0,0.0026767]
["bitfinex","BTCUSD",1765361162059,0.21500059,93023.0,93022.0,0.0026767]
["bitfinex","BTCUSD",1765361162262,0.21500059,93023.0,93022.0,0.0198767]
["bitfinex","BTCUSD",1765361162688,0.22576032,93019.0,93016.0,0.0172]
["bitfinex","BTCUSD",1765361162893,0.0107506,93018.0,93015.0,0.2907]
["bitfinex","BTCUSD",1765361163094,0.00011834,93019.0,93016.0,0.02795083]
["bitfinex","BTCUSD",1765361163296,0.00011834,93019.0,93016.0,0.0172]
["bitfinex","BTCUSD",1765361163662,0.01086883,93019.0,93016.0,0.0172]
["bitfinex","BTCUSD",1765361163898,0.00011834,93019.0,93016.0,0.0202]
["bitfinex","BTCUSD",1765361164496,0.01086883,93019.0,93016.0,0.0202]
["bitfinex","BTCUSD",1765361164830,0.22588079,93019.0,93016.0,0.0202]
["bitfinex","BTCUSD",1765361165255,0.00011834,93019.0,93016.0,0.03195083]
["bitfinex","BTCUSD",1765361165457,0.00011834,93019.0,93016.0,0.0212]
["bitfinex","BTCUSD",1765361165854,0.00011834,93019.0,93016.0,0.03195083]
["bitfinex","BTCUSD",1765361166010,0.00011834,93019.0,93016.0,0.3119]
["bitfinex","BTCUSD",1765361166218,0.00011834,93019.0,93018.0,0.22501401]
["bitfinex","BTCUSD",1765361166436,0.00011834,93019.0,93018.0,0.51571401]
["bitfinex","BTCUSD",1765361166790,0.00011834,93019.0,93018.0,0.30070187]
["bitfinex","BTCUSD",1765361166982,0.00011834,93019.0,93018.0,0.2907]
["bitfinex","BTCUSD",1765361167405,0.00011834,93019.0,93018.0,0.2957]
["bitfinex","BTCUSD",1765361167605,0.00011834,93019.0,93018.0,0.51071214]
["bitfinex","BTCUSD",1765361168418,0.00011834,93019.0,93018.0,0.51171214]
["bitfinex","BTCUSD",1765361168673,0.00011834,93019.0,93018.0,0.50671214]
["bitfinex","BTCUSD",1765361168823,0.00011834,93019.0,93018.0,0.2907]
["bitfinex","BTCUSD",1765361169024,0.00011834,93019.0,93018.0,0.50971214]
["bitfinex","BTCUSD",1765361169223,0.00011834,93019.0,93018.0,0.51271214]
["bitfinex","BTCUSD",1765361169643,0.00011834,93019.0,93018.0,0.2977]
["bitfinex","BTCUSD",1765361169862,0.21512817,93019.0,93018.0,0.007]
["bitfinex","BTCUSD",1765361170069,0.00011834,93019.0,93018.0,0.007]
["bitfinex","BTCUSD",1765361170279,0.00011834,93019.0,93018.0,0.02416]
["bitfinex","BTCUSD",1765361170491,0.00011834,93019.0,93018.0,0.23917214]
["bitfinex","BTCUSD",1765361171007,0.00011834,93019.0,93018.0,0.24917401]
["bitfinex","BTCUSD",1765361171223,0.00011834,93019.0,93018.0,0.24617401]
["bitfinex","BTCUSD",1765361171619,0.00011834,93019.0,93018.0,0.01916]
["bitfinex","BTCUSD",1765361172143,0.00011834,93019.0,93018.0,0.02016]
["bitfinex","BTCUSD",1765361172300,0.0107506,93018.0,93015.0,0.2907]
["bitfinex","BTCUSD",1765361172502,0.22587874,93019.0,93018.0,0.003]
["bitfinex","BTCUSD",1765361172708,0.00011834,93019.0,93018.0,0.003]
["bitfinex","BTCUSD",1765361172911,0.00011834,93019.0,93018.0,0.07568158]
["bitfinex","BTCUSD",1765361173310,0.00011834,93019.0,93018.0,0.07968158]
["bitfinex","BTCUSD",1765361173518,0.00011834,93019.0,93018.0,0.62612102]
["bitfinex","BTCUSD",1765361173721,0.00011834,93019.0,93018.0,0.52893823]
["bitfinex","BTCUSD",1765361174297,0.00011834,93019.0,93018.0,0.52693823]
["bitfinex","BTCUSD",1765361174732,0.00011834,93019.0,93018.0,0.53093823]
["bitfinex","BTCUSD",1765361174991,0.00011834,93019.0,93018.0,0.52893823]
["bitfinex","BTCUSD",1765361175195,0.00011834,93019.0,93018.0,0.52693823]
["bitfinex","BTCUSD",1765361175398,0.00011834,93019.0,93018.0,0.52893823]
["bitfinex","BTCUSD",1765361176083,0.00011834,93019.0,93018.0,0.52993823]
["bitfinex","BTCUSD",1765361176500,0.00011834,93019.0,93018.0,0.53293823]
["bitfinex","BTCUSD",1765361177756,0.00011834,93019.0,93018.0,0.53959823]
["bitfinex","BTCUSD",1765361179579,0.00011834,93019.0,93018.0,0.55675823]
["bitfinex","BTCUSD",1765361180440,0.00011834,93019.0,93018.0,0.53553214]
["bitfinex","BTCUSD",1765361180640,0.00011834,93019.0,93018.0,0.55675823]
["bitfinex","BTCUSD",1765361181291,0.02353,93061.0,93018.0,0.55675823]
["bitfinex","BTCUSD",1765361181292,0.01074702,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765361181500,0.01074737,93046.0,93044.0,0.0382389]
["bitfinex","BTCUSD",1765361181753,0.01074725,93047.0,93044.0,0.0382389]
["bitfinex","BTCUSD",1765361181977,0.00011861,93049.0,93048.0,0.02122609]
["bitfinex","BTCUSD",1765361182332,0.00111861,93049.0,93048.0,0.02122609]
["bitfinex","BTCUSD",1765361182802,0.00111861,93049.0,93048.0,0.23616891]
["bitfinex","BTCUSD",1765361183668,0.00011861,93049.0,93048.0,0.23616891]
["bitfinex","BTCUSD",1765361184079,0.00011861,93049.0,93048.0,0.23816891]
["bitfinex","BTCUSD",1765361184285,0.00011861,93049.0,93048.0,0.52886891]
["bitfinex","BTCUSD",1765361184510,0.00011861,93049.0,93048.0,0.58617936]
["bitfinex","BTCUSD",1765361184760,0.00011861,93049.0,93048.0,0.52886891]
["bitfinex","BTCUSD",1765361185355,0.00011861,93049.0,93048.0,0.58611113]
["bitfinex","BTCUSD",1765361185542,0.00011861,93049.0,93048.0,0.51764469]
["bitfinex","BTCUSD",1765361186175,0.00011861,93049.0,93048.0,0.50764282]
["bitfinex","BTCUSD",1765361186379,0.00011861,93049.0,93048.0,0.5938912]
["bitfinex","BTCUSD",1765361186997,0.00011861,93049.0,93048.0,0.6090512]
["bitfinex","BTCUSD",1765361187205,0.00011861,93049.0,93048.0,0.6120512]
["bitfinex","BTCUSD",1765361187333,0.00011861,93049.0,93048.0,0.53980469]
["bitfinex","BTCUSD",1765361187548,0.00011861,93049.0,93048.0,0.52264469]
["bitfinex","BTCUSD",1765361187953,0.00011861,93049.0,93048.0,0.53980469]
["bitfinex","BTCUSD",1765361188765,0.00011861,93049.0,93048.0,0.52264469]
["bitfinex","BTCUSD",1765361188972,0.00011861,93049.0,93048.0,0.53980469]
["bitfinex","BTCUSD",1765361189611,0.00011861,93049.0,93048.0,0.48575469]
["bitfinex","BTCUSD",1765361189821,0.00011861,93049.0,93048.0,0.46859469]
["bitfinex","BTCUSD",1765361190028,0.00011861,93049.0,93048.0,0.48571469]
["bitfinex","BTCUSD",1765361193131,0.00011861,93049.0,93048.0,0.46859469]
["bitfinex","BTCUSD",1765361193304,0.00011861,93049.0,93048.0,0.54281475]
["bitfinex","BTCUSD",1765361193501,0.00011861,93049.0,93048.0,0.48571469]
["bitfinex","BTCUSD",1765361194086,0.00011861,93049.0,93048.0,0.35481161]
["bitfinex","BTCUSD",1765361194288,0.00011861,93049.0,93048.0,0.52976282]
["bitfinex","BTCUSD",1765361194486,0.00011861,93049.0,93048.0,0.31482]
["bitfinex","BTCUSD",1765361194716,0.00011861,93049.0,93048.0,0.2977]
["bitfinex","BTCUSD",1765361195134,0.00011861,93049.0,93048.0,0.2937]
["bitfinex","BTCUSD",1765361195325,0.00011861,93049.0,93048.0,0.50864282]
["bitfinex","BTCUSD",1765361195525,0.00011861,93049.0,93048.0,0.50964282]
["bitfinex","BTCUSD",1765361195736,0.00011861,93049.0,93048.0,0.2917]
["bitfinex","BTCUSD",1765361196130,0.00011861,93049.0,93048.0,0.50864282]
["bitfinex","BTCUSD",1765361196599,0.00011861,93049.0,93048.0,0.2917]
["bitfinex","BTCUSD",1765361197084,0.00011861,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1765361197256,0.00011861,93049.0,93048.0,0.03908413]
["bitfinex","BTCUSD",1765361197502,0.00011861,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1765361197503,0.21505912,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1765361198645,0.21705912,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1765361199336,0.01074714,93048.0,93045.0,0.03808413]
["bitfinex","BTCUSD",1765361199498,0.22569222,93048.0,93045.0,0.03808413]
["bitfinex","BTCUSD",1765361199698,0.01286563,93049.0,93044.0,0.3014476]
["bitfinex","BTCUSD",1765361199899,0.22569074,93048.0,93044.0,0.3014476]
["bitfinex","BTCUSD",1765361200069,0.01074725,93047.0,93044.0,0.2907]
["bitfinex","BTCUSD",1765361200475,0.01074714,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1765361200714,0.22669071,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1765361200896,0.22669071,93048.0,93043.0,0.29993368]
["bitfinex","BTCUSD",1765361200897,0.01074725,93047.0,93043.0,0.08497932]
["bitfinex","BTCUSD",1765361201101,0.01074714,93048.0,93044.0,0.50565183]
["bitfinex","BTCUSD",1765361201435,0.001,93047.0,93044.0,0.2917]
["bitfinex","BTCUSD",1765361201647,0.01074725,93047.0,93044.0,0.2917]
["bitfinex","BTCUSD",1765361201832,0.21494781,93046.0,93044.0,0.2917]
["bitfinex","BTCUSD",1765361201973,0.21494777,93046.0,93044.0,0.001]
["bitfinex","BTCUSD",1765361202334,0.21494777,93046.0,93045.0,0.02122609]
["bitfinex","BTCUSD",1765361202627,0.21494777,93046.0,93044.0,0.02222609]
["bitfinex","BTCUSD",1765361202833,0.21494777,93046.0,93044.0,0.001]
["bitfinex","BTCUSD",1765361203232,0.22569263,93047.0,93044.0,0.001]
["bitfinex","BTCUSD",1765361203465,0.01074725,93047.0,93044.0,0.05811161]
["bitfinex","BTCUSD",1765361203637,0.01174725,93047.0,93046.0,0.02122609]
["bitfinex","BTCUSD",1765361203834,0.21506042,93049.0,93046.0,0.02122609]
["bitfinex","BTCUSD",1765361204034,0.00011861,93049.0,93046.0,0.32267346]
["bitfinex","BTCUSD",1765361204196,0.01086563,93049.0,93046.0,0.31192609]
["bitfinex","BTCUSD",1765361204411,0.22580614,93049.0,93048.0,0.02122609]
["bitfinex","BTCUSD",1765361204770,0.21494282,93048.0,93047.0,0.02122609]
["bitfinex","BTCUSD",1765361205442,0.21494513,93047.0,93046.0,0.05811161]
["bitfinex","BTCUSD",1765361205981,0.21494282,93048.0,93046.0,0.05811161]
["bitfinex","BTCUSD",1765361206145,0.21494513,93047.0,93046.0,0.05711161]
["bitfinex","BTCUSD",1765361206349,0.303008,93047.0,93046.0,0.05711161]
["bitfinex","BTCUSD",1765361206598,0.303008,93047.0,93026.0,0.09490404]
["bitfinex","BTCUSD",1765361206599,0.21495899,93041.0,93040.0,0.05711161]
["bitfinex","BTCUSD",1765361206803,0.21496361,93039.0,93038.0,0.03816359]
["bitfinex","BTCUSD",1765361207010,0.21496592,93038.0,93037.0,0.03816359]
["bitfinex","BTCUSD",1765361207207,0.21497054,93036.0,93035.0,0.03816359]
["bitfinex","BTCUSD",1765361207410,0.2149821,93031.0,93030.0,0.05711161]
["bitfinex","BTCUSD",1765361208722,0.21498026,93032.0,93030.0,0.05711161]
["bitfinex","BTCUSD",1765361209604,0.21498026,93032.0,93020.0,0.07624651]
["bitfinex","BTCUSD",1765361209605,0.21498441,93030.0,93027.0,0.05711161]
["bitfinex","BTCUSD",1765361209823,0.01074979,93025.0,93022.0,0.05711161]
["bitfinex","BTCUSD",1765361210134,0.01074979,93025.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361210135,0.21500521,93021.0,93019.0,0.05711161]
["bitfinex","BTCUSD",1765361210367,0.21500983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361210544,0.26369983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361210697,0.30668983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361211336,0.21500983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361211535,0.30668983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361211734,0.30768983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361212307,0.21600983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361212622,0.30768983,93019.0,93018.0,0.00766]
["bitfinex","BTCUSD",1765361213394,0.001,93019.0,93018.0,0.00766]
["bitfinex","BTCUSD",1765361213599,0.001,93019.0,93018.0,0.03916308]
["bitfinex","BTCUSD",1765361213908,0.001,93019.0,93018.0,0.07477348]
["bitfinex","BTCUSD",1765361214151,0.001,93019.0,93018.0,0.01766187]
["bitfinex","BTCUSD",1765361214333,0.001,93019.0,93018.0,0.30836187]
["bitfinex","BTCUSD",1765361215396,0.001,93019.0,93018.0,0.30736187]
["bitfinex","BTCUSD",1765361215574,0.001,93019.0,93018.0,0.30936187]
["bitfinex","BTCUSD",1765361215998,0.01074875,93034.0,93033.0,0.02122609]
["bitfinex","BTCUSD",1765361216201,0.01074829,93038.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765361216350,0.01074829,93038.0,93035.0,0.01000187]
["bitfinex","BTCUSD",1765361216351,0.01074852,93036.0,93035.0,0.01000187]
["bitfinex","BTCUSD",1765361216558,0.22571112,93040.0,93039.0,0.02122609]
["bitfinex","BTCUSD",1765361216985,0.22571551,93038.0,93036.0,0.02122609]
["bitfinex","BTCUSD",1765361217563,0.22571551,93038.0,93034.0,0.03932444]
["bitfinex","BTCUSD",1765361217759,0.22571735,93037.0,93034.0,0.03932444]
["bitfinex","BTCUSD",1765361218109,0.21497124,93036.0,93034.0,0.02857569]
["bitfinex","BTCUSD",1765361218331,0.21497124,93036.0,93028.0,0.02857569]
["bitfinex","BTCUSD",1765361218332,0.21497517,93034.0,93028.0,0.02857569]
["bitfinex","BTCUSD",1765361218528,0.21497517,93034.0,93023.0,0.02857569]
["bitfinex","BTCUSD",1765361218529,0.22574333,93026.0,93023.0,0.02857569]
["bitfinex","BTCUSD",1765361218730,0.22574333,93026.0,93018.0,0.27052335]
["bitfinex","BTCUSD",1765361218731,0.22575159,93023.0,93020.0,0.03810092]
["bitfinex","BTCUSD",1765361219060,0.01075002,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765361219238,0.22575304,93022.0,93019.0,0.03810092]
["bitfinex","BTCUSD",1765361219392,0.21500752,93020.0,93019.0,0.03810092]
["bitfinex","BTCUSD",1765361219594,0.01075026,93021.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361219802,0.01075014,93022.0,93018.0,0.0174106]
["bitfinex","BTCUSD",1765361219998,0.22575453,93022.0,93021.0,0.02859171]
["bitfinex","BTCUSD",1765361221008,0.21500752,93020.0,93019.0,0.03059171]
["bitfinex","BTCUSD",1765361221325,0.24422039,93020.0,93019.0,0.002]
["bitfinex","BTCUSD",1765361221522,0.24422039,93020.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361221523,0.28721039,93020.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361221762,0.07059,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361222363,0.21662039,93020.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361222563,0.21500752,93020.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361222975,0.001,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361223142,0.21500983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361224240,0.21600983,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361225824,0.2882127,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361226336,0.2452227,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361226544,0.2176227,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361226752,0.2882127,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361230139,0.356558,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361230350,0.30980472,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361231392,0.37232771,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361232167,0.37132771,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361232572,0.37532771,93019.0,93018.0,0.00666]
["bitfinex","BTCUSD",1765361232774,0.37532771,93019.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361232775,0.29914333,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361232977,0.34434333,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361233178,0.38219333,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361233388,0.36060131,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361233593,0.21502832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361234039,0.003,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361235408,0.005,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361237504,0.03077,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361237642,0.005,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361243955,0.005,93011.0,93010.0,0.21523064]
["bitfinex","BTCUSD",1765361244282,0.003,93011.0,93010.0,0.21523064]
["bitfinex","BTCUSD",1765361244746,0.01075037,93020.0,93015.0,0.21501828]
["bitfinex","BTCUSD",1765361244951,0.01075083,93016.0,93014.0,0.0286419]
["bitfinex","BTCUSD",1765361245359,0.01075072,93017.0,93015.0,0.0286419]
["bitfinex","BTCUSD",1765361245850,0.21501333,93018.0,93015.0,0.0286419]
["bitfinex","BTCUSD",1765361246088,0.21501333,93018.0,93015.0,0.24366077]
["bitfinex","BTCUSD",1765361246280,0.002,93016.0,93015.0,0.25441172]
["bitfinex","BTCUSD",1765361246508,0.001,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765361246863,0.001,93020.0,93018.0,0.21501123]
["bitfinex","BTCUSD",1765361247061,0.21600879,93020.0,93017.0,0.22576517]
["bitfinex","BTCUSD",1765361247262,0.21500879,93020.0,93017.0,0.22576517]
["bitfinex","BTCUSD",1765361247432,0.22575916,93020.0,93017.0,0.22576517]
["bitfinex","BTCUSD",1765361247830,0.21501319,93018.0,93016.0,0.03810092]
["bitfinex","BTCUSD",1765361248329,0.21501319,93018.0,93017.0,0.03810092]
["bitfinex","BTCUSD",1765361248758,0.22975826,93020.0,93017.0,0.03810092]
["bitfinex","BTCUSD",1765361248958,0.004,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765361249176,0.001,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765361249600,0.001,93020.0,93018.0,0.03810092]
["bitfinex","BTCUSD",1765361249857,0.001,93020.0,93018.0,0.25311306]
["bitfinex","BTCUSD",1765361250042,0.21600838,93020.0,93018.0,0.03810092]
["bitfinex","BTCUSD",1765361250245,0.22575577,93021.0,93018.0,0.25311265]
["bitfinex","BTCUSD",1765361250623,0.01928999,93060.0,93018.0,0.03810092]
["bitfinex","BTCUSD",1765361250851,0.21497517,93034.0,93033.0,0.02866547]
["bitfinex","BTCUSD",1765361251225,0.21497517,93034.0,93031.0,0.02866547]
["bitfinex","BTCUSD",1765361251226,0.21497748,93033.0,93031.0,0.02866547]
["bitfinex","BTCUSD",1765361251403,0.21498903,93028.0,93027.0,0.02866547]
["bitfinex","BTCUSD",1765361251593,0.21498903,93028.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765361251594,0.21499596,93025.0,93024.0,0.02866547]
["bitfinex","BTCUSD",1765361251819,0.23737596,93025.0,93024.0,0.02866547]
["bitfinex","BTCUSD",1765361251951,0.21499596,93025.0,93024.0,0.02866547]
["bitfinex","BTCUSD",1765361252967,0.21599596,93025.0,93024.0,0.02866547]
["bitfinex","BTCUSD",1765361253198,0.2150029,93022.0,93021.0,0.03810092]
["bitfinex","BTCUSD",1765361253370,0.22574831,93024.0,93021.0,0.25310518]
["bitfinex","BTCUSD",1765361253576,0.21500099,93023.0,93021.0,0.25310518]
["bitfinex","BTCUSD",1765361253916,0.21500099,93023.0,93021.0,0.03810092]
["bitfinex","BTCUSD",1765361254263,0.2150029,93022.0,93021.0,0.03810092]
["bitfinex","BTCUSD",1765361255681,0.001,93022.0,93021.0,0.03810092]
["bitfinex","BTCUSD",1765361256017,0.21497992,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765361256195,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765361256512,0.01074841,93037.0,93035.0,0.02122609]
["bitfinex","BTCUSD",1765361256513,0.21496823,93037.0,93035.0,0.02122609]
["bitfinex","BTCUSD",1765361256816,0.21497285,93035.0,93034.0,0.02864691]
["bitfinex","BTCUSD",1765361257402,0.21497517,93034.0,93033.0,0.02864691]
["bitfinex","BTCUSD",1765361257597,0.21597517,93034.0,93033.0,0.02864691]
["bitfinex","BTCUSD",1765361257969,0.21497517,93034.0,93033.0,0.02864691]
["bitfinex","BTCUSD",1765361258447,0.21497517,93034.0,93032.0,0.02864691]
["bitfinex","BTCUSD",1765361258866,0.21497517,93034.0,93033.0,0.02864691]
["bitfinex","BTCUSD",1765361259083,0.01274864,93035.0,93033.0,0.02864691]
["bitfinex","BTCUSD",1765361259084,0.002,93035.0,93034.0,0.52690126]
["bitfinex","BTCUSD",1765361259701,0.01074679,93051.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1765361259976,0.01074667,93052.0,93047.0,0.23617122]
["bitfinex","BTCUSD",1765361260186,0.22568623,93050.0,93047.0,0.23617122]
["bitfinex","BTCUSD",1765361260602,0.01074691,93050.0,93047.0,0.23617122]
["bitfinex","BTCUSD",1765361260872,0.00211861,93048.0,93047.0,0.23617122]
["bitfinex","BTCUSD",1765361261092,0.21494513,93047.0,93046.0,0.02858346]
["bitfinex","BTCUSD",1765361261269,0.21494513,93047.0,93037.0,0.01000187]
["bitfinex","BTCUSD",1765361261270,0.21495437,93043.0,93042.0,0.02858346]
["bitfinex","BTCUSD",1765361261457,0.21496592,93038.0,93037.0,0.02858346]
["bitfinex","BTCUSD",1765361261661,0.21497054,93036.0,93035.0,0.02858346]
["bitfinex","BTCUSD",1765361262045,0.01074829,93038.0,93035.0,0.02858346]
["bitfinex","BTCUSD",1765361262243,0.01074818,93039.0,93035.0,0.0393321]
["bitfinex","BTCUSD",1765361262444,0.002,93038.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765361262669,0.002,93038.0,93037.0,0.22571569]
["bitfinex","BTCUSD",1765361262926,0.002,93038.0,93037.0,0.25429915]
["bitfinex","BTCUSD",1765361263151,0.002,93038.0,93037.0,0.22571569]
["bitfinex","BTCUSD",1765361263368,0.002,93038.0,93037.0,0.57361068]
["bitfinex","BTCUSD",1765361263599,0.002,93038.0,93037.0,0.51641569]
["bitfinex","BTCUSD",1765361263806,0.21496361,93039.0,93037.0,0.05714916]
["bitfinex","BTCUSD",1765361264022,0.01274829,93038.0,93036.0,0.03810633]
["bitfinex","BTCUSD",1765361264240,0.21497054,93036.0,93035.0,0.03810633]
["bitfinex","BTCUSD",1765361264432,0.21497517,93034.0,93033.0,0.03810633]
["bitfinex","BTCUSD",1765361264588,0.22572789,93033.0,93030.0,0.04885555]
["bitfinex","BTCUSD",1765361264803,0.2149799,93032.0,93030.0,0.04885555]
["bitfinex","BTCUSD",1765361265147,0.21498437,93031.0,93029.0,0.03810633]
["bitfinex","BTCUSD",1765361265348,0.22572759,93033.0,93029.0,0.03810633]
["bitfinex","BTCUSD",1765361265701,0.22573051,93032.0,93029.0,0.04885566]
["bitfinex","BTCUSD",1765361266309,0.01074898,93032.0,93030.0,0.21498427]
["bitfinex","BTCUSD",1765361266766,0.01074898,93032.0,93029.0,0.03910633]
["bitfinex","BTCUSD",1765361266767,0.21498441,93030.0,93029.0,0.03910633]
["bitfinex","BTCUSD",1765361266918,0.21498441,93030.0,93029.0,0.029591]
["bitfinex","BTCUSD",1765361267117,0.21659728,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1765361267322,0.21499365,93026.0,93024.0,0.028591]
["bitfinex","BTCUSD",1765361267522,0.21499828,93024.0,93023.0,0.028591]
["bitfinex","BTCUSD",1765361267720,0.21499828,93024.0,93022.0,0.028591]
["bitfinex","BTCUSD",1765361268347,0.01074979,93025.0,93023.0,0.028591]
["bitfinex","BTCUSD",1765361268519,0.22573523,93030.0,93027.0,0.22574066]
["bitfinex","BTCUSD",1765361268724,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765361268960,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765361269458,0.01074898,93032.0,93029.0,0.028591]
["bitfinex","BTCUSD",1765361269671,0.22572877,93032.0,93031.0,0.028591]
["bitfinex","BTCUSD",1765361270942,0.23072877,93032.0,93031.0,0.028591]
["bitfinex","BTCUSD",1765361271235,0.22772877,93032.0,93031.0,0.028591]
["bitfinex","BTCUSD",1765361271455,0.21498505,93030.0,93027.0,0.26384722]
["bitfinex","BTCUSD",1765361271801,0.21498903,93028.0,93027.0,0.03810633]
["bitfinex","BTCUSD",1765361272855,0.21499134,93027.0,93026.0,0.03810633]
["bitfinex","BTCUSD",1765361273007,0.21499596,93025.0,93024.0,0.03810633]
["bitfinex","BTCUSD",1765361273212,0.2150029,93022.0,93021.0,0.03810633]
["bitfinex","BTCUSD",1765361273436,0.21501219,93018.0,93017.0,0.34784916]
["bitfinex","BTCUSD",1765361273656,0.21501219,93018.0,93017.0,0.2907]
["bitfinex","BTCUSD",1765361273817,0.21501445,93017.0,93014.0,0.28291941]
["bitfinex","BTCUSD",1765361274012,0.01075049,93019.0,93017.0,0.21501415]
["bitfinex","BTCUSD",1765361274212,0.01075037,93020.0,93016.0,0.2257673]
["bitfinex","BTCUSD",1765361274552,0.21501677,93016.0,93015.0,0.05714916]
["bitfinex","BTCUSD",1765361274785,0.21502139,93014.0,93013.0,0.05714916]
["bitfinex","BTCUSD",1765361274975,0.21502139,93014.0,93012.0,0.05714916]
["bitfinex","BTCUSD",1765361275452,0.21502475,93013.0,93012.0,0.05714916]
["bitfinex","BTCUSD",1765361275612,0.21502475,93013.0,93011.0,0.05714916]
["bitfinex","BTCUSD",1765361275818,0.01075106,93014.0,93011.0,0.05714916]
["bitfinex","BTCUSD",1765361275977,0.01075083,93016.0,93012.0,0.22577614]
["bitfinex","BTCUSD",1765361276197,0.22576912,93016.0,93013.0,0.2257744]
["bitfinex","BTCUSD",1765361276396,0.22576912,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765361276595,0.2149958,93026.0,93012.0,0.22577614]
["bitfinex","BTCUSD",1765361276596,0.01075014,93022.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765361276839,0.01074945,93028.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1765361276999,0.01074933,93029.0,93027.0,0.0286318]
["bitfinex","BTCUSD",1765361277198,0.01074933,93029.0,93028.0,0.02862813]
["bitfinex","BTCUSD",1765361277404,0.22573786,93029.0,93025.0,0.22574557]
["bitfinex","BTCUSD",1765361277627,0.21496712,93038.0,93024.0,0.03817124]
["bitfinex","BTCUSD",1765361277825,0.01074783,93042.0,93036.0,0.02862743]
["bitfinex","BTCUSD",1765361277993,0.00011863,93042.0,93041.0,0.25433436]
["bitfinex","BTCUSD",1765361278199,0.00011863,93042.0,93041.0,0.22570693]
["bitfinex","BTCUSD",1765361279074,0.00211863,93042.0,93041.0,0.22570693]
["bitfinex","BTCUSD",1765361279457,0.00211863,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1765361279884,0.00211863,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765361279885,0.01074794,93041.0,93040.0,0.03814557]
["bitfinex","BTCUSD",1765361280060,0.23082354,93042.0,93040.0,0.03814557]
["bitfinex","BTCUSD",1765361280390,0.00511863,93042.0,93040.0,0.21496125]
["bitfinex","BTCUSD",1765361280595,0.01074806,93040.0,93036.0,0.30144852]
["bitfinex","BTCUSD",1765361280765,0.01074806,93040.0,93037.0,0.21496801]
["bitfinex","BTCUSD",1765361281172,0.22571213,93039.0,93036.0,0.5164187]
["bitfinex","BTCUSD",1765361281319,0.22571213,93039.0,93036.0,0.30144852]
["bitfinex","BTCUSD",1765361281519,0.01074806,93040.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1765361281720,0.01074806,93040.0,93038.0,0.2149654]
["bitfinex","BTCUSD",1765361282196,0.01274806,93040.0,93038.0,0.2149654]
["bitfinex","BTCUSD",1765361282378,0.01074818,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765361282603,0.22571401,93039.0,93036.0,0.22571824]
["bitfinex","BTCUSD",1765361283107,0.22571401,93039.0,93037.0,0.21496804]
["bitfinex","BTCUSD",1765361283315,0.21497054,93036.0,93035.0,0.05714916]
["bitfinex","BTCUSD",1765361283589,0.01074864,93035.0,93032.0,0.05714916]
["bitfinex","BTCUSD",1765361283805,0.2149821,93031.0,93030.0,0.05714916]
["bitfinex","BTCUSD",1765361284012,0.22573605,93029.0,93026.0,0.03815856]
["bitfinex","BTCUSD",1765361284213,0.22734892,93029.0,93028.0,0.02862473]
["bitfinex","BTCUSD",1765361284419,0.22734892,93029.0,93027.0,0.02862473]
["bitfinex","BTCUSD",1765361284590,0.22734892,93029.0,93022.0,0.03815856]
["bitfinex","BTCUSD",1765361284591,0.22734892,93029.0,93028.0,0.02862473]
["bitfinex","BTCUSD",1765361284748,0.22734892,93029.0,93022.0,0.03815856]
["bitfinex","BTCUSD",1765361284749,0.22734892,93029.0,93027.0,0.02862473]
["bitfinex","BTCUSD",1765361285356,0.22734892,93029.0,93028.0,0.02862473]
["bitfinex","BTCUSD",1765361285735,0.22734892,93029.0,93026.0,0.02862473]
["bitfinex","BTCUSD",1765361285736,0.21499134,93027.0,93026.0,0.02862473]
["bitfinex","BTCUSD",1765361285910,0.21500059,93023.0,93021.0,0.02862473]
["bitfinex","BTCUSD",1765361286129,0.21500521,93021.0,93019.0,0.02862473]
["bitfinex","BTCUSD",1765361286334,0.21500752,93020.0,93019.0,0.02862473]
["bitfinex","BTCUSD",1765361286628,0.21501214,93018.0,93017.0,0.02862473]
["bitfinex","BTCUSD",1765361287562,0.21501214,93018.0,93012.0,0.03815856]
["bitfinex","BTCUSD",1765361287563,0.21501677,93016.0,93015.0,0.02862473]
["bitfinex","BTCUSD",1765361287734,0.22577488,93013.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361287964,0.21502832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361289418,0.21602832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361290724,0.21502832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361291131,0.21602832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361295595,0.001,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361295772,0.001,93011.0,93010.0,0.2909]
["bitfinex","BTCUSD",1765361295980,0.001,93011.0,93010.0,0.31952473]
["bitfinex","BTCUSD",1765361296199,0.001,93011.0,93010.0,0.2909]
["bitfinex","BTCUSD",1765361297453,0.001,93011.0,93010.0,0.21523064]
["bitfinex","BTCUSD",1765361298593,0.001,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361298803,0.21602832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361302522,0.21702832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361303055,0.21602832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361303847,0.21502832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361304058,0.22577746,93013.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361304261,0.12010971,93066.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765361304262,0.0107506,93018.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765361304461,0.0107506,93018.0,93012.0,0.22577694]
["bitfinex","BTCUSD",1765361304664,0.01075095,93015.0,93012.0,0.22577694]
["bitfinex","BTCUSD",1765361304778,0.2257731,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765361305133,0.21502669,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361305373,0.21502691,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361306511,0.2257731,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765361306716,0.01175095,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765361306910,0.21502644,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361307262,0.21602668,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361307842,0.21502668,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361308269,0.21602668,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361309109,0.21702668,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361309533,0.21602668,93012.0,93010.0,0.02878552]
["bitfinex","BTCUSD",1765361309740,0.01075118,93013.0,93010.0,0.02878552]
["bitfinex","BTCUSD",1765361309949,0.21502674,93012.0,93010.0,0.02878552]
["bitfinex","BTCUSD",1765361310158,0.21602674,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361310995,0.001,93012.0,93010.0,0.24381468]
["bitfinex","BTCUSD",1765361311210,0.01075106,93014.0,93010.0,0.25456621]
["bitfinex","BTCUSD",1765361311411,0.01075106,93014.0,93012.0,0.02858552]
["bitfinex","BTCUSD",1765361311412,0.2160237,93013.0,93012.0,0.02858552]
["bitfinex","BTCUSD",1765361311816,0.2160237,93013.0,93011.0,0.02858552]
["bitfinex","BTCUSD",1765361312293,0.001,93013.0,93011.0,0.02858552]
["bitfinex","BTCUSD",1765361312594,0.01175118,93013.0,93010.0,0.01095153]
["bitfinex","BTCUSD",1765361312793,0.21502611,93012.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361312996,0.01075083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765361313204,0.01075083,93016.0,93011.0,0.51647973]
["bitfinex","BTCUSD",1765361313205,0.001,93012.0,93011.0,0.51647973]
["bitfinex","BTCUSD",1765361313799,0.01075037,93020.0,93017.0,0.21501433]
["bitfinex","BTCUSD",1765361314056,0.22575619,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765361314263,0.21500768,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765361314473,0.21501214,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361316120,0.21601214,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361316693,0.21101214,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361317235,0.21201214,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361319354,0.21601214,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361320927,0.001,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361321379,0.21601214,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361321989,0.001,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361322139,0.21601214,93018.0,93017.0,0.03816637]
["bitfinex","BTCUSD",1765361322325,0.001,93018.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1765361322921,0.001,93018.0,93017.0,0.52283445]
["bitfinex","BTCUSD",1765361323404,0.01074794,93041.0,93037.0,0.21496817]
["bitfinex","BTCUSD",1765361323605,0.01074794,93041.0,93037.0,0.02860883]
["bitfinex","BTCUSD",1765361323748,0.21496592,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765361323952,0.01074818,93039.0,93035.0,0.22571981]
["bitfinex","BTCUSD",1765361324150,0.21497285,93035.0,93034.0,0.03814511]
["bitfinex","BTCUSD",1765361325437,0.21497517,93034.0,93033.0,0.03814511]
["bitfinex","BTCUSD",1765361326360,0.21497517,93034.0,93032.0,0.03814511]
["bitfinex","BTCUSD",1765361326770,0.21497748,93033.0,93032.0,0.03814511]
["bitfinex","BTCUSD",1765361327123,0.001,93034.0,93032.0,0.03814511]
["bitfinex","BTCUSD",1765361327324,0.001,93034.0,93032.0,0.25312471]
["bitfinex","BTCUSD",1765361327523,0.001,93034.0,93032.0,0.2149796]
["bitfinex","BTCUSD",1765361327735,0.001,93034.0,93032.0,0.2159796]
["bitfinex","BTCUSD",1765361328141,0.2149756,93034.0,93032.0,0.2159796]
["bitfinex","BTCUSD",1765361328344,0.22572245,93035.0,93032.0,0.2159796]
["bitfinex","BTCUSD",1765361328544,0.001,93033.0,93032.0,0.2159796]
["bitfinex","BTCUSD",1765361328746,0.001,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1765361328950,0.22572245,93035.0,93032.0,0.001]
["bitfinex","BTCUSD",1765361329148,0.21497517,93034.0,93032.0,0.01174898]
["bitfinex","BTCUSD",1765361329325,0.21597517,93034.0,93032.0,0.001]
["bitfinex","BTCUSD",1765361329508,0.21497748,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1765361329708,0.2149821,93031.0,93030.0,0.03814511]
["bitfinex","BTCUSD",1765361329953,0.21497979,93032.0,93030.0,0.03814511]
["bitfinex","BTCUSD",1765361330160,0.2149821,93031.0,93030.0,0.03814511]
["bitfinex","BTCUSD",1765361330362,0.22572635,93033.0,93030.0,0.03814511]
["bitfinex","BTCUSD",1765361330937,0.01074887,93033.0,93030.0,0.03814511]
["bitfinex","BTCUSD",1765361331338,0.21497979,93032.0,93030.0,0.03914511]
["bitfinex","BTCUSD",1765361331572,0.2149821,93031.0,93030.0,0.03814511]
["bitfinex","BTCUSD",1765361331972,0.21497979,93032.0,93030.0,0.03814511]
["bitfinex","BTCUSD",1765361332179,0.22572652,93033.0,93031.0,0.50568205]
["bitfinex","BTCUSD",1765361332972,0.21497979,93032.0,93031.0,0.32884511]
["bitfinex","BTCUSD",1765361333177,0.21497979,93032.0,93031.0,0.03814511]
["bitfinex","BTCUSD",1765361333720,0.21497979,93032.0,93031.0,0.03914511]
["bitfinex","BTCUSD",1765361333933,0.2149821,93031.0,93030.0,0.02857954]
["bitfinex","BTCUSD",1765361334120,0.21499894,93024.0,93022.0,0.05721767]
["bitfinex","BTCUSD",1765361334325,0.01074956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765361334620,0.22574554,93026.0,93024.0,0.2907]
["bitfinex","BTCUSD",1765361334821,0.21499596,93025.0,93024.0,0.2907]
["bitfinex","BTCUSD",1765361335462,0.21499596,93025.0,93024.0,0.2917]
["bitfinex","BTCUSD",1765361335897,0.21499875,93024.0,93022.0,0.35866781]
["bitfinex","BTCUSD",1765361336010,0.21499875,93024.0,93022.0,0.36166781]
["bitfinex","BTCUSD",1765361336209,0.01074979,93025.0,93024.0,0.2917]
["bitfinex","BTCUSD",1765361336415,0.22574575,93025.0,93024.0,0.2917]
["bitfinex","BTCUSD",1765361336630,0.22573742,93029.0,93024.0,0.2917]
["bitfinex","BTCUSD",1765361336631,0.00199998,93070.0,93024.0,0.2937]
["bitfinex","BTCUSD",1765361336832,0.21484815,93089.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765361337050,0.01074587,93059.0,93055.0,0.03931935]
["bitfinex","BTCUSD",1765361337267,0.01074587,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1765361337528,0.2256654,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765361337731,0.21492324,93057.0,93054.0,0.02857302]
["bitfinex","BTCUSD",1765361337909,0.21492665,93055.0,93054.0,0.02857302]
["bitfinex","BTCUSD",1765361338475,0.22566813,93057.0,93054.0,0.02857302]
["bitfinex","BTCUSD",1765361338876,0.21492438,93056.0,93054.0,0.24350088]
["bitfinex","BTCUSD",1765361339421,0.003,93055.0,93053.0,0.25425058]
["bitfinex","BTCUSD",1765361339632,0.003,93055.0,93053.0,0.25425075]
["bitfinex","BTCUSD",1765361339837,0.21792799,93055.0,93053.0,0.02857302]
["bitfinex","BTCUSD",1765361340041,0.003,93055.0,93054.0,0.02857302]
["bitfinex","BTCUSD",1765361340268,0.21792665,93055.0,93054.0,0.02857302]
["bitfinex","BTCUSD",1765361340463,0.21492896,93054.0,93053.0,0.02857302]
["bitfinex","BTCUSD",1765361340612,0.21492896,93054.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765361340613,0.21494744,93046.0,93045.0,0.02857302]
["bitfinex","BTCUSD",1765361340827,0.21494744,93046.0,93038.0,0.01708]
["bitfinex","BTCUSD",1765361340828,0.21495437,93043.0,93041.0,0.02857302]
["bitfinex","BTCUSD",1765361341091,0.21495899,93041.0,93039.0,0.02857302]
["bitfinex","BTCUSD",1765361341447,0.21497054,93036.0,93034.0,0.02857302]
["bitfinex","BTCUSD",1765361341663,0.01074887,93033.0,93030.0,0.03809736]
["bitfinex","BTCUSD",1765361341860,0.01074898,93032.0,93029.0,0.22573558]
["bitfinex","BTCUSD",1765361342065,0.21494584,93047.0,93043.0,0.22570147]
["bitfinex","BTCUSD",1765361342382,0.21494584,93047.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765361342383,0.01074737,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765361342532,0.01074691,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765361342728,0.01074667,93052.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765361342929,0.01074737,93046.0,93042.0,0.02857026]
["bitfinex","BTCUSD",1765361343155,0.21495219,93044.0,93042.0,0.02857026]
["bitfinex","BTCUSD",1765361344156,0.21495219,93044.0,93040.0,0.02857026]
["bitfinex","BTCUSD",1765361344361,0.21496361,93039.0,93038.0,0.02857026]
["bitfinex","BTCUSD",1765361344575,0.21498903,93028.0,93026.0,0.02857026]
["bitfinex","BTCUSD",1765361344835,0.21498903,93028.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765361344836,0.01074979,93025.0,93022.0,0.02857026]
["bitfinex","BTCUSD",1765361344960,0.01074979,93025.0,93023.0,0.02860389]
["bitfinex","BTCUSD",1765361345164,0.22574652,93025.0,93023.0,0.02860389]
["bitfinex","BTCUSD",1765361348557,0.21500983,93019.0,93018.0,0.02860389]
["bitfinex","BTCUSD",1765361348722,0.21500983,93019.0,93017.0,0.02860389]
["bitfinex","BTCUSD",1765361348920,0.21501677,93016.0,93015.0,0.02860389]
["bitfinex","BTCUSD",1765361349334,0.21501677,93016.0,93014.0,0.0325057]
["bitfinex","BTCUSD",1765361349873,0.21501677,93016.0,93015.0,0.02860389]
["bitfinex","BTCUSD",1765361350284,0.21501677,93016.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361351174,0.01075072,93017.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361351357,0.21501805,93016.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361351763,0.21701805,93016.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361352689,0.21801805,93016.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361353301,0.003,93016.0,93014.0,0.21892195]
["bitfinex","BTCUSD",1765361353471,0.003,93016.0,93015.0,0.0215019]
["bitfinex","BTCUSD",1765361353669,0.003,93016.0,93015.0,0.3122019]
["bitfinex","BTCUSD",1765361353859,0.003,93016.0,93015.0,0.2907]
["bitfinex","BTCUSD",1765361354053,0.001,93016.0,93015.0,0.2907]
["bitfinex","BTCUSD",1765361354295,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765361354496,0.22573413,93030.0,93028.0,0.028592]
["bitfinex","BTCUSD",1765361354713,0.22573413,93030.0,93026.0,0.21499312]
["bitfinex","BTCUSD",1765361354917,0.22572811,93033.0,93027.0,0.03934156]
["bitfinex","BTCUSD",1765361355059,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765361355260,0.01074898,93032.0,93028.0,0.03934145]
["bitfinex","BTCUSD",1765361355557,0.22572811,93033.0,93029.0,0.22573462]
["bitfinex","BTCUSD",1765361355773,0.22572811,93033.0,93029.0,0.25432662]
["bitfinex","BTCUSD",1765361355989,0.21498319,93031.0,93029.0,0.028592]
["bitfinex","BTCUSD",1765361356203,0.21498319,93031.0,93028.0,0.028592]
["bitfinex","BTCUSD",1765361356204,0.21498672,93029.0,93028.0,0.028592]
["bitfinex","BTCUSD",1765361356686,0.21499365,93026.0,93025.0,0.028592]
["bitfinex","BTCUSD",1765361356892,0.005,93033.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765361357030,0.01074898,93032.0,93029.0,0.02859097]
["bitfinex","BTCUSD",1765361357231,0.21498277,93031.0,93029.0,0.02859097]
["bitfinex","BTCUSD",1765361357571,0.01074898,93032.0,93029.0,0.25432638]
["bitfinex","BTCUSD",1765361357993,0.9434903,93060.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765361357994,0.01074806,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765361358219,0.01074818,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765361358374,0.22571495,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765361358578,0.01074829,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765361358747,0.21496984,93037.0,93036.0,0.02859097]
["bitfinex","BTCUSD",1765361360301,0.21696984,93037.0,93036.0,0.02859097]
["bitfinex","BTCUSD",1765361361440,0.21696984,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1765361361441,0.002,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1765361362200,0.002,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765361362201,0.51265898,93080.0,93046.0,0.21494713]
["bitfinex","BTCUSD",1765361362468,0.01074633,93055.0,93049.0,0.03932063]
["bitfinex","BTCUSD",1765361362678,0.01074563,93061.0,93049.0,0.03932063]
["bitfinex","BTCUSD",1765361362679,0.01074598,93058.0,93055.0,0.22567261]
["bitfinex","BTCUSD",1765361362888,0.01074563,93061.0,93055.0,0.22567261]
["bitfinex","BTCUSD",1765361363070,0.21492479,93056.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765361363218,0.2149269,93055.0,93053.0,0.02857361]
["bitfinex","BTCUSD",1765361363432,0.21492573,93056.0,93052.0,0.25425345]
["bitfinex","BTCUSD",1765361363631,0.21492913,93054.0,93052.0,0.02857361]
["bitfinex","BTCUSD",1765361364254,0.01074587,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765361364472,0.21492696,93055.0,93052.0,0.03932028]
["bitfinex","BTCUSD",1765361364706,0.01074621,93056.0,93053.0,0.02857361]
["bitfinex","BTCUSD",1765361365092,0.21492896,93054.0,93053.0,0.02857361]
["bitfinex","BTCUSD",1765361365487,0.21592896,93054.0,93052.0,0.02857361]
["bitfinex","BTCUSD",1765361365934,0.21592896,93054.0,93053.0,0.001]
["bitfinex","BTCUSD",1765361366226,0.21492896,93054.0,93052.0,0.02857361]
["bitfinex","BTCUSD",1765361366373,0.21492896,93054.0,93051.0,0.02857361]
["bitfinex","BTCUSD",1765361366374,0.21493358,93052.0,93051.0,0.02857361]
["bitfinex","BTCUSD",1765361366732,0.22568339,93051.0,93048.0,0.25426348]
["bitfinex","BTCUSD",1765361366932,0.2149384,93050.0,93048.0,0.02857361]
["bitfinex","BTCUSD",1765361367482,0.2149384,93050.0,93047.0,0.02857361]
["bitfinex","BTCUSD",1765361367483,0.21494282,93048.0,93047.0,0.02857361]
["bitfinex","BTCUSD",1765361367703,0.01074748,93045.0,93042.0,0.02857361]
["bitfinex","BTCUSD",1765361367906,0.01074748,93045.0,93041.0,0.02857361]
["bitfinex","BTCUSD",1765361367907,0.21495668,93042.0,93041.0,0.02857361]
["bitfinex","BTCUSD",1765361368125,0.2149613,93040.0,93039.0,0.02857361]
["bitfinex","BTCUSD",1765361368600,0.21496361,93039.0,93038.0,0.02857361]
["bitfinex","BTCUSD",1765361368796,0.21496361,93039.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765361368797,0.21496592,93038.0,93036.0,0.02857361]
["bitfinex","BTCUSD",1765361368943,0.21496823,93037.0,93036.0,0.02857361]
["bitfinex","BTCUSD",1765361369176,0.21496823,93037.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765361369177,0.21497054,93036.0,93035.0,0.02857361]
["bitfinex","BTCUSD",1765361371264,0.21497054,93036.0,93035.0,0.03057361]
["bitfinex","BTCUSD",1765361371607,0.21497054,93036.0,93033.0,0.02857361]
["bitfinex","BTCUSD",1765361371809,0.21497517,93034.0,93033.0,0.02857361]
["bitfinex","BTCUSD",1765361373017,0.21497748,93033.0,93032.0,0.02857361]
["bitfinex","BTCUSD",1765361373220,0.21497979,93032.0,93031.0,0.02857361]
["bitfinex","BTCUSD",1765361373422,0.21499134,93027.0,93026.0,0.03809815]
["bitfinex","BTCUSD",1765361375249,0.21498952,93028.0,93026.0,0.03809815]
["bitfinex","BTCUSD",1765361375446,0.22573632,93029.0,93026.0,0.04884783]
["bitfinex","BTCUSD",1765361375596,0.01074933,93029.0,93027.0,0.2149909]
["bitfinex","BTCUSD",1765361375801,0.22573555,93031.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1765361375995,0.22573555,93031.0,93028.0,0.21498892]
["bitfinex","BTCUSD",1765361376199,0.22572893,93032.0,93029.0,0.21498639]
["bitfinex","BTCUSD",1765361376447,0.22572586,93035.0,93032.0,0.21497978]
["bitfinex","BTCUSD",1765361376666,0.21497575,93034.0,93032.0,0.24354174]
["bitfinex","BTCUSD",1765361377066,0.21497575,93034.0,93032.0,0.02856196]
["bitfinex","BTCUSD",1765361377262,0.01074852,93036.0,93032.0,0.02856196]
["bitfinex","BTCUSD",1765361377517,0.21497347,93035.0,93033.0,0.02856196]
["bitfinex","BTCUSD",1765361377703,0.21497517,93034.0,93033.0,0.02856196]
["bitfinex","BTCUSD",1765361378069,0.21475622,93034.0,93033.0,0.02856196]
["bitfinex","BTCUSD",1765361378493,0.21498672,93029.0,93028.0,0.03809815]
["bitfinex","BTCUSD",1765361379052,0.21498672,93029.0,93026.0,0.2907]
["bitfinex","BTCUSD",1765361379053,0.21499134,93027.0,93026.0,0.0285721]
["bitfinex","BTCUSD",1765361379247,0.21499365,93026.0,93025.0,0.0285721]
["bitfinex","BTCUSD",1765361379892,0.21499828,93024.0,93022.0,0.0285721]
["bitfinex","BTCUSD",1765361380097,0.01075049,93019.0,93016.0,0.0285721]
["bitfinex","BTCUSD",1765361380295,0.21501908,93015.0,93014.0,0.03247391]
["bitfinex","BTCUSD",1765361380498,0.21501908,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361380736,0.21501908,93015.0,93014.0,0.03249632]
["bitfinex","BTCUSD",1765361381522,0.21501908,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361381737,0.21501908,93015.0,93014.0,0.03249725]
["bitfinex","BTCUSD",1765361381951,0.21663195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361382172,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361382575,0.21863195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361383103,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361383356,0.21963195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361383554,0.21863195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361383756,0.22063195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361385081,0.21863195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361385436,0.21963195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361386888,0.22163195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361388427,0.21863195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361388616,0.21663195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361388793,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361389183,0.21663195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361389754,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361390514,0.21863195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361390900,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361391325,0.21863195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361391501,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361391689,0.21863195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361391884,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361392767,0.21963195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361395174,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361395365,0.21963195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361396134,0.21663195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361396430,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361397396,0.21963195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361398022,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361398229,0.21963195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361403734,0.37337525,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361406105,0.39496727,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361406306,0.37337525,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361406782,0.39496727,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361407468,0.37337525,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361407670,0.21963195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361408771,0.003,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361409172,0.003,93015.0,93014.0,0.04199996]
["bitfinex","BTCUSD",1765361409379,0.003,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361409722,0.002,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361409925,0.002,93015.0,93014.0,0.00490181]
["bitfinex","BTCUSD",1765361410329,0.01075072,93017.0,93014.0,0.22967243]
["bitfinex","BTCUSD",1765361410779,0.22576546,93017.0,93014.0,0.23167243]
["bitfinex","BTCUSD",1765361410991,0.22576546,93017.0,93014.0,0.01665287]
["bitfinex","BTCUSD",1765361410992,0.01075072,93017.0,93014.0,0.01665287]
["bitfinex","BTCUSD",1765361411194,0.2257659,93017.0,93014.0,0.01665287]
["bitfinex","BTCUSD",1765361411580,0.2257581,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765361411785,0.21501234,93018.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765361412137,0.01075049,93019.0,93017.0,0.03818996]
["bitfinex","BTCUSD",1765361412351,0.22575515,93022.0,93018.0,0.21501188]
["bitfinex","BTCUSD",1765361412557,0.21499409,93026.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1765361412741,0.22574591,93025.0,93023.0,0.02864029]
["bitfinex","BTCUSD",1765361414122,0.21500059,93023.0,93022.0,0.02864029]
["bitfinex","BTCUSD",1765361416381,0.21600059,93023.0,93022.0,0.02864029]
["bitfinex","BTCUSD",1765361416927,0.21500059,93023.0,93022.0,0.02864029]
["bitfinex","BTCUSD",1765361417282,0.2150029,93022.0,93021.0,0.02864029]
["bitfinex","BTCUSD",1765361419508,0.2160029,93022.0,93021.0,0.02864029]
["bitfinex","BTCUSD",1765361423470,0.21500521,93021.0,93020.0,0.02864029]
["bitfinex","BTCUSD",1765361423832,0.001,93022.0,93020.0,0.24364716]
["bitfinex","BTCUSD",1765361424051,0.21600331,93022.0,93020.0,0.02864029]
["bitfinex","BTCUSD",1765361424256,0.21500331,93022.0,93020.0,0.02864029]
["bitfinex","BTCUSD",1765361424892,0.21500521,93021.0,93020.0,0.02964029]
["bitfinex","BTCUSD",1765361425048,0.21500331,93022.0,93020.0,0.02864029]
["bitfinex","BTCUSD",1765361425397,0.0107491,93031.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765361425604,0.01074898,93032.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765361425895,0.01074945,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765361426171,0.21499344,93027.0,93024.0,0.04893987]
["bitfinex","BTCUSD",1765361426334,0.21499344,93027.0,93024.0,0.26393797]
["bitfinex","BTCUSD",1765361426584,0.22573867,93028.0,93025.0,0.21499539]
["bitfinex","BTCUSD",1765361426783,0.21499161,93027.0,93025.0,0.22574518]
["bitfinex","BTCUSD",1765361426913,0.22773867,93028.0,93025.0,0.22574518]
["bitfinex","BTCUSD",1765361427345,0.002,93028.0,93026.0,0.21499235]
["bitfinex","BTCUSD",1765361427563,0.21499019,93028.0,93025.0,0.22574541]
["bitfinex","BTCUSD",1765361427761,0.21599019,93028.0,93025.0,0.22574541]
["bitfinex","BTCUSD",1765361428192,0.22673964,93028.0,93025.0,0.22574541]
["bitfinex","BTCUSD",1765361429061,0.22573964,93028.0,93026.0,0.21499284]
["bitfinex","BTCUSD",1765361429272,0.01074933,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765361429500,0.21599098,93028.0,93025.0,0.22574555]
["bitfinex","BTCUSD",1765361429892,0.21499157,93027.0,93025.0,0.22574555]
["bitfinex","BTCUSD",1765361430085,0.21499098,93028.0,93025.0,0.22574555]
["bitfinex","BTCUSD",1765361430895,0.21499172,93027.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765361431093,0.22574043,93028.0,93025.0,0.22574545]
["bitfinex","BTCUSD",1765361431719,0.01074956,93027.0,93024.0,0.03818996]
["bitfinex","BTCUSD",1765361431911,0.21499545,93026.0,93024.0,0.03818996]
["bitfinex","BTCUSD",1765361432119,0.21499545,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1765361432322,0.22574122,93027.0,93025.0,0.001]
["bitfinex","BTCUSD",1765361432527,0.22574122,93027.0,93024.0,0.26393812]
["bitfinex","BTCUSD",1765361433175,0.2149938,93026.0,93024.0,0.26393812]
["bitfinex","BTCUSD",1765361433356,0.225739,93028.0,93025.0,0.22574497]
["bitfinex","BTCUSD",1765361434018,0.225739,93028.0,93025.0,0.22674497]
["bitfinex","BTCUSD",1765361434215,0.21499269,93027.0,93025.0,0.04993975]
["bitfinex","BTCUSD",1765361434585,0.225739,93028.0,93025.0,0.26493502]
["bitfinex","BTCUSD",1765361434787,0.21498968,93028.0,93026.0,0.21499343]
["bitfinex","BTCUSD",1765361435370,0.21498968,93028.0,93026.0,0.03818996]
["bitfinex","BTCUSD",1765361436476,0.21498968,93028.0,93027.0,0.03818996]
["bitfinex","BTCUSD",1765361436839,0.01074841,93037.0,93027.0,0.04893952]
["bitfinex","BTCUSD",1765361437076,0.2149797,93033.0,93032.0,0.0286315]
["bitfinex","BTCUSD",1765361437300,0.01074922,93030.0,93029.0,0.03818996]
["bitfinex","BTCUSD",1765361437586,0.21498672,93029.0,93028.0,0.03818996]
["bitfinex","BTCUSD",1765361438265,0.21498965,93028.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765361439213,0.2257391,93028.0,93025.0,0.28292943]
["bitfinex","BTCUSD",1765361439691,0.01074875,93034.0,93025.0,0.28292943]
["bitfinex","BTCUSD",1765361439692,0.00099999,93080.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1765361439879,0.0107461,93057.0,93056.0,0.03819655]
["bitfinex","BTCUSD",1765361440153,0.0107454,93063.0,93057.0,0.2907]
["bitfinex","BTCUSD",1765361440349,0.0107454,93063.0,93061.0,0.02862174]
["bitfinex","BTCUSD",1765361440350,0.01074552,93062.0,93061.0,0.02862174]
["bitfinex","BTCUSD",1765361440555,0.21491048,93062.0,93061.0,0.02862174]
["bitfinex","BTCUSD",1765361441155,0.21492146,93058.0,93056.0,0.02862174]
["bitfinex","BTCUSD",1765361441327,0.22566328,93059.0,93057.0,0.001]
["bitfinex","BTCUSD",1765361441522,0.01074483,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765361441768,0.0107446,93070.0,93064.0,0.03936703]
["bitfinex","BTCUSD",1765361441970,0.0107446,93070.0,93049.0,0.2907]
["bitfinex","BTCUSD",1765361441971,0.22563903,93069.0,93067.0,0.02862174]
["bitfinex","BTCUSD",1765361442130,0.21490125,93066.0,93065.0,0.02862174]
["bitfinex","BTCUSD",1765361442733,0.21490587,93064.0,93063.0,0.02862174]
["bitfinex","BTCUSD",1765361443132,0.21490818,93063.0,93062.0,0.02862174]
["bitfinex","BTCUSD",1765361444195,0.21491279,93061.0,93060.0,0.02862174]
["bitfinex","BTCUSD",1765361444354,0.21491279,93061.0,93054.0,0.2907]
["bitfinex","BTCUSD",1765361444355,0.21491741,93059.0,93058.0,0.02862174]
["bitfinex","BTCUSD",1765361444563,0.21491972,93058.0,93057.0,0.02862174]
["bitfinex","BTCUSD",1765361445195,0.21492203,93057.0,93056.0,0.02862174]
["bitfinex","BTCUSD",1765361447242,0.21492434,93056.0,93055.0,0.02862174]
["bitfinex","BTCUSD",1765361447647,0.21492203,93057.0,93055.0,0.02862174]
["bitfinex","BTCUSD",1765361447825,0.21492434,93056.0,93055.0,0.02862174]
["bitfinex","BTCUSD",1765361449333,0.21492896,93054.0,93053.0,0.2907]
["bitfinex","BTCUSD",1765361449529,0.21493127,93053.0,93051.0,0.02862174]
["bitfinex","BTCUSD",1765361449725,0.21493358,93052.0,93051.0,0.02862174]
["bitfinex","BTCUSD",1765361450034,0.01074748,93045.0,93042.0,0.02862174]
["bitfinex","BTCUSD",1765361450208,0.01074748,93045.0,93039.0,0.21496328]
["bitfinex","BTCUSD",1765361450209,0.21495668,93042.0,93041.0,0.02862174]
["bitfinex","BTCUSD",1765361450409,0.01074656,93053.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765361450567,0.21494758,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765361450774,0.0107476,93044.0,93041.0,0.0285479]
["bitfinex","BTCUSD",1765361451171,0.01074794,93041.0,93036.0,0.03816236]
["bitfinex","BTCUSD",1765361451451,0.21497054,93036.0,93035.0,0.03816236]
["bitfinex","BTCUSD",1765361451662,0.21497054,93036.0,93034.0,0.0285591]
["bitfinex","BTCUSD",1765361451663,0.22572149,93035.0,93034.0,0.0285591]
["bitfinex","BTCUSD",1765361451885,0.01074852,93036.0,93033.0,0.0285591]
["bitfinex","BTCUSD",1765361452112,0.21496931,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765361452318,0.21496931,93037.0,93036.0,0.002]
["bitfinex","BTCUSD",1765361452516,0.22571427,93038.0,93036.0,0.002]
["bitfinex","BTCUSD",1765361452731,0.22571012,93040.0,93036.0,0.21496937]
["bitfinex","BTCUSD",1765361452872,0.01074771,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1765361453373,0.21495345,93044.0,93041.0,0.002]
["bitfinex","BTCUSD",1765361453374,0.0107476,93044.0,93041.0,0.002]
["bitfinex","BTCUSD",1765361453578,0.01074691,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765361453781,0.21494628,93047.0,93044.0,0.22569897]
["bitfinex","BTCUSD",1765361453985,0.22569006,93048.0,93045.0,0.21494954]
["bitfinex","BTCUSD",1765361454211,0.22569006,93048.0,93045.0,0.22569702]
["bitfinex","BTCUSD",1765361454829,0.21494302,93048.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765361455032,0.01074656,93053.0,93045.0,0.22569659]
["bitfinex","BTCUSD",1765361455207,0.21495231,93044.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765361455408,0.21495899,93041.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765361455586,0.2149613,93040.0,93037.0,0.22571649]
["bitfinex","BTCUSD",1765361455975,0.2149613,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765361456191,0.21495957,93041.0,93038.0,0.21496483]
["bitfinex","BTCUSD",1765361456425,0.21495957,93041.0,93038.0,0.22571312]
["bitfinex","BTCUSD",1765361456784,0.21495911,93041.0,93038.0,0.22571312]
["bitfinex","BTCUSD",1765361456988,0.2149613,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765361457276,0.2149613,93040.0,93036.0,0.22571693]
["bitfinex","BTCUSD",1765361457483,0.2149613,93040.0,93039.0,0.03056442]
["bitfinex","BTCUSD",1765361457747,0.2149613,93040.0,93039.0,0.03156442]
["bitfinex","BTCUSD",1765361458094,0.2149613,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1765361458297,0.2149613,93040.0,93039.0,0.02956442]
["bitfinex","BTCUSD",1765361458483,0.2149613,93040.0,93039.0,0.03156442]
["bitfinex","BTCUSD",1765361458915,0.2149613,93040.0,93039.0,0.003]
["bitfinex","BTCUSD",1765361460994,0.22902261,93040.0,93039.0,0.002]
["bitfinex","BTCUSD",1765361461196,0.21500059,93023.0,93021.0,0.02856442]
["bitfinex","BTCUSD",1765361461400,0.01075026,93021.0,93018.0,0.02856442]
["bitfinex","BTCUSD",1765361461633,0.21500983,93019.0,93018.0,0.02856442]
["bitfinex","BTCUSD",1765361461837,0.21500983,93019.0,93017.0,0.02856442]
["bitfinex","BTCUSD",1765361462539,0.21500983,93019.0,93018.0,0.02856442]
["bitfinex","BTCUSD",1765361462724,0.22575547,93021.0,93018.0,0.03931502]
["bitfinex","BTCUSD",1765361462918,0.21500787,93020.0,93018.0,0.02856442]
["bitfinex","BTCUSD",1765361463953,0.21500787,93020.0,93018.0,0.02956442]
["bitfinex","BTCUSD",1765361464145,0.21500787,93020.0,93018.0,0.001]
["bitfinex","BTCUSD",1765361465371,0.21600787,93020.0,93018.0,0.001]
["bitfinex","BTCUSD",1765361466532,0.21600787,93020.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361466533,0.21501908,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361466955,0.21663195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361467582,0.21763195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361467835,0.21863195,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361468264,0.28115494,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361469592,0.27915494,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361469963,0.28115494,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361470118,0.28015494,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361470324,0.37703705,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361470521,0.38103705,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361470765,0.49784938,93015.0,93014.0,0.00390181]
["bitfinex","BTCUSD",1765361470946,0.21502832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361471146,0.70035095,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765361471796,0.70035095,93011.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361471797,0.27757444,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361472012,0.60694646,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361472155,0.58535444,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361472357,0.71064176,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361473371,0.58535444,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361473790,0.60835444,93001.0,93000.0,0.0036]
["bitfinex","BTCUSD",1765361474189,0.59535444,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361474594,0.59035444,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361475991,0.59435444,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361476327,0.70110894,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361476725,0.69210894,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361476928,0.72440435,93001.0,93000.0,0.0026]
["bitfinex","BTCUSD",1765361477109,0.73140435,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361478622,0.42362435,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361478846,0.23913145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361479248,0.30165444,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361479638,0.23913145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361479835,0.23213145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361480041,0.30350445,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361480265,0.30750445,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361482377,0.23913145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361485109,0.22205145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361485412,0.23913145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361485998,0.23213145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361486311,0.23313145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361486677,0.23213145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361487076,0.23413145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361488306,0.256916,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361488505,0.23413145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361489918,0.23213145,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361490148,0.29665444,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361490467,0.58735444,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361490672,0.60894646,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361490827,0.71945408,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361491820,0.58735444,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361492852,0.58535444,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361493054,0.58835444,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361493331,0.60994646,93001.0,93000.0,0.00299954]
["bitfinex","BTCUSD",1765361493534,0.21512547,92969.0,92968.0,0.02856442]
["bitfinex","BTCUSD",1765361493719,0.21513472,92965.0,92964.0,0.02856442]
["bitfinex","BTCUSD",1765361494021,0.21513472,92965.0,92958.0,0.02856442]
["bitfinex","BTCUSD",1765361494022,0.21514861,92959.0,92958.0,0.02856442]
["bitfinex","BTCUSD",1765361494239,0.01075719,92961.0,92958.0,0.02856442]
["bitfinex","BTCUSD",1765361494376,0.22590918,92958.0,92955.0,0.04892025]
["bitfinex","BTCUSD",1765361494578,0.01075685,92964.0,92955.0,0.04892025]
["bitfinex","BTCUSD",1765361494579,0.01075662,92966.0,92962.0,0.2151414]
["bitfinex","BTCUSD",1765361494779,0.01075662,92966.0,92964.0,0.02863834]
["bitfinex","BTCUSD",1765361495049,0.22588921,92966.0,92964.0,0.02863834]
["bitfinex","BTCUSD",1765361495226,0.22588933,92966.0,92963.0,0.22589555]
["bitfinex","BTCUSD",1765361495382,0.21513096,92967.0,92964.0,0.21513534]
["bitfinex","BTCUSD",1765361495586,0.01075569,92974.0,92966.0,0.03940495]
["bitfinex","BTCUSD",1765361495798,0.22587497,92972.0,92968.0,0.22588188]
["bitfinex","BTCUSD",1765361496114,0.22587497,92972.0,92967.0,0.03816236]
["bitfinex","BTCUSD",1765361496115,0.21512105,92971.0,92967.0,0.03816236]
["bitfinex","BTCUSD",1765361496313,0.2258793,92970.0,92969.0,0.03816236]
["bitfinex","BTCUSD",1765361496528,0.22587709,92971.0,92969.0,0.03816236]
["bitfinex","BTCUSD",1765361496723,0.01075604,92971.0,92969.0,0.03816236]
["bitfinex","BTCUSD",1765361496926,0.22587816,92971.0,92969.0,0.03816236]
["bitfinex","BTCUSD",1765361497122,0.01708,92986.0,92969.0,0.03816236]
["bitfinex","BTCUSD",1765361497123,0.01708,92986.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1765361497316,0.21511261,92975.0,92971.0,0.0489184]
["bitfinex","BTCUSD",1765361497516,0.21511261,92975.0,92971.0,0.26403821]
["bitfinex","BTCUSD",1765361497713,0.21511417,92974.0,92971.0,0.26403821]
["bitfinex","BTCUSD",1765361497912,0.21511494,92974.0,92971.0,0.03816236]
["bitfinex","BTCUSD",1765361498406,0.21511621,92973.0,92972.0,0.03816236]
["bitfinex","BTCUSD",1765361499205,0.2151139,92974.0,92972.0,0.00079939]
["bitfinex","BTCUSD",1765361499420,0.2151139,92974.0,92973.0,0.03825406]
["bitfinex","BTCUSD",1765361501271,0.01075557,92975.0,92973.0,0.03825406]
["bitfinex","BTCUSD",1765361501498,0.2151139,92974.0,92973.0,0.03825406]
["bitfinex","BTCUSD",1765361501915,0.2151139,92974.0,92973.0,0.03925406]
["bitfinex","BTCUSD",1765361502068,0.2151139,92974.0,92973.0,0.04225406]
["bitfinex","BTCUSD",1765361504439,0.3070726,92974.0,92973.0,0.04225406]
["bitfinex","BTCUSD",1765361504688,0.3070726,92974.0,92973.0,0.00477084]
["bitfinex","BTCUSD",1765361504689,0.21672677,92974.0,92973.0,0.00477084]
["bitfinex","BTCUSD",1765361505306,0.21672677,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361505720,0.21672677,92974.0,92973.0,0.00477084]
["bitfinex","BTCUSD",1765361505883,0.21672677,92974.0,92973.0,0.00177084]
["bitfinex","BTCUSD",1765361506087,0.21672677,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361506306,0.21672677,92974.0,92973.0,0.00377084]
["bitfinex","BTCUSD",1765361507286,0.27181151,92974.0,92973.0,0.00377084]
["bitfinex","BTCUSD",1765361507485,0.6250345,92974.0,92973.0,0.00477084]
["bitfinex","BTCUSD",1765361507926,0.7382345,92974.0,92973.0,0.00477084]
["bitfinex","BTCUSD",1765361508131,0.6250345,92974.0,92973.0,0.00377084]
["bitfinex","BTCUSD",1765361508338,0.64662652,92974.0,92973.0,0.00377084]
["bitfinex","BTCUSD",1765361508544,0.6250345,92974.0,92973.0,0.00177084]
["bitfinex","BTCUSD",1765361509073,0.64762652,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361509203,0.73784683,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361509543,0.71925481,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361509743,0.73984683,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361510107,0.71825481,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361510508,0.73784683,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361510708,0.71825481,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361511236,0.71925481,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361511407,0.71625481,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361511611,0.71925481,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361512056,0.71825481,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361512231,0.73884683,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361512434,0.74084683,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361512659,0.71825481,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361512843,0.74084683,92974.0,92973.0,0.00077084]
["bitfinex","BTCUSD",1765361513448,0.52573293,92974.0,92969.0,0.00011834]
["bitfinex","BTCUSD",1765361513653,0.21516713,92951.0,92950.0,0.0002]
["bitfinex","BTCUSD",1765361513873,0.52294713,92951.0,92950.0,0.0002]
["bitfinex","BTCUSD",1765361514071,0.52294713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361514274,0.58547012,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361514916,0.58647012,92951.0,92950.0,0.00285689]
["bitfinex","BTCUSD",1765361515378,0.58647012,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361515590,0.58847012,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361515887,0.57139012,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361516223,0.50886713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361516460,0.52594713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361516832,0.63645475,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361520146,0.52594713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361521103,0.23524713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361523735,0.52594713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361524859,0.50886713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361525037,0.52594713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361526861,0.50886713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361527068,0.52594713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361530104,0.21816713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361531218,0.21516713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361531646,0.21516713,92951.0,92950.0,0.00285689]
["bitfinex","BTCUSD",1765361532469,0.23224713,92951.0,92950.0,0.00285689]
["bitfinex","BTCUSD",1765361532882,0.23224713,92951.0,92950.0,0.00085689]
["bitfinex","BTCUSD",1765361533305,0.21516713,92951.0,92950.0,0.00185689]
["bitfinex","BTCUSD",1765361533529,0.23224713,92951.0,92950.0,0.00185689]
["bitfinex","BTCUSD",1765361533725,0.23224713,92951.0,92950.0,0.00225255]
["bitfinex","BTCUSD",1765361535647,0.21516713,92951.0,92950.0,0.00225255]
["bitfinex","BTCUSD",1765361536268,0.21516159,92954.0,92950.0,0.00225255]
["bitfinex","BTCUSD",1765361536469,0.22590912,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765361536696,0.01075754,92958.0,92955.0,0.22591512]
["bitfinex","BTCUSD",1765361536910,0.22590986,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765361537089,0.01075766,92957.0,92954.0,0.22591811]
["bitfinex","BTCUSD",1765361537250,0.2258996,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765361537451,0.01075719,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765361537641,0.01075719,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765361537843,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765361538455,0.21514885,92959.0,92956.0,0.22591271]
["bitfinex","BTCUSD",1765361538786,0.21514915,92959.0,92956.0,0.22591271]
["bitfinex","BTCUSD",1765361538989,0.01075719,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765361539231,0.22589841,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765361539414,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765361539761,0.01075638,92968.0,92962.0,0.21514095]
["bitfinex","BTCUSD",1765361539762,0.21513633,92965.0,92962.0,0.21514095]
["bitfinex","BTCUSD",1765361539958,0.21513771,92964.0,92961.0,0.22590066]
["bitfinex","BTCUSD",1765361540314,0.22589306,92965.0,92961.0,0.22590066]
["bitfinex","BTCUSD",1765361540529,0.22589306,92965.0,92964.0,0.004]
["bitfinex","BTCUSD",1765361540727,0.01075673,92965.0,92964.0,0.002]
["bitfinex","BTCUSD",1765361541518,0.01075662,92966.0,92964.0,0.21713657]
["bitfinex","BTCUSD",1765361542057,0.0107565,92967.0,92965.0,0.21513436]
["bitfinex","BTCUSD",1765361542213,0.22588681,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765361542430,0.0107565,92967.0,92964.0,0.22589353]
["bitfinex","BTCUSD",1765361542627,0.22588669,92967.0,92964.0,0.22889353]
["bitfinex","BTCUSD",1765361542829,0.88853334,93000.0,92964.0,0.22889353]
["bitfinex","BTCUSD",1765361542830,0.22586722,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765361543053,0.01075546,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765361543408,0.01075546,92976.0,92973.0,0.22587061]
["bitfinex","BTCUSD",1765361543694,0.21511398,92974.0,92971.0,0.21512082]
["bitfinex","BTCUSD",1765361543869,0.21511398,92974.0,92972.0,0.002]
["bitfinex","BTCUSD",1765361544388,0.21511653,92973.0,92970.0,0.22587906]
["bitfinex","BTCUSD",1765361544686,0.22587178,92975.0,92971.0,0.21512083]
["bitfinex","BTCUSD",1765361544901,0.01075569,92974.0,92971.0,0.21512083]
["bitfinex","BTCUSD",1765361545104,0.22586058,92978.0,92964.0,0.30786293]
["bitfinex","BTCUSD",1765361545283,0.01075523,92978.0,92974.0,0.22586864]
["bitfinex","BTCUSD",1765361545448,0.01075511,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765361545652,0.22585887,92979.0,92976.0,0.21510869]
["bitfinex","BTCUSD",1765361545901,0.01075511,92979.0,92977.0,0.21510653]
["bitfinex","BTCUSD",1765361546213,0.01075511,92979.0,92976.0,0.22586415]
["bitfinex","BTCUSD",1765361546360,0.21511405,92974.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765361546562,0.22586741,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765361546858,0.2258623,92977.0,92973.0,0.22587202]
["bitfinex","BTCUSD",1765361547061,0.21511169,92975.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765361547360,0.01075546,92976.0,92972.0,0.22587213]
["bitfinex","BTCUSD",1765361547654,0.01075557,92975.0,92972.0,0.22587213]
["bitfinex","BTCUSD",1765361548028,0.22586738,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765361548232,0.22587034,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765361548649,0.22587034,92974.0,92972.0,0.003]
["bitfinex","BTCUSD",1765361549016,0.22587034,92974.0,92972.0,0.001]
["bitfinex","BTCUSD",1765361549184,0.22587034,92974.0,92971.0,0.22587667]
["bitfinex","BTCUSD",1765361549418,0.01075569,92974.0,92971.0,0.22887667]
["bitfinex","BTCUSD",1765361549594,0.01075569,92974.0,92971.0,0.22687667]
["bitfinex","BTCUSD",1765361549967,0.01075546,92976.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1765361550170,0.2258649,92976.0,92973.0,0.21511553]
["bitfinex","BTCUSD",1765361550369,0.2258649,92976.0,92972.0,0.22687384]
["bitfinex","BTCUSD",1765361550551,0.01075557,92975.0,92972.0,0.001]
["bitfinex","BTCUSD",1765361550757,0.21511621,92973.0,92972.0,0.001]
["bitfinex","BTCUSD",1765361551490,0.21511621,92973.0,92971.0,0.002]
["bitfinex","BTCUSD",1765361551658,0.21511621,92973.0,92971.0,0.003]
["bitfinex","BTCUSD",1765361551859,0.21511621,92973.0,92971.0,0.001]
["bitfinex","BTCUSD",1765361552069,0.22586795,92975.0,92972.0,0.22787392]
["bitfinex","BTCUSD",1765361552491,0.2151158,92974.0,92972.0,0.001]
["bitfinex","BTCUSD",1765361552697,0.21511621,92973.0,92972.0,0.001]
["bitfinex","BTCUSD",1765361553118,0.21511621,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765361553373,0.22587138,92974.0,92972.0,0.003]
["bitfinex","BTCUSD",1765361553870,0.21511621,92973.0,92972.0,0.003]
["bitfinex","BTCUSD",1765361554539,0.21511864,92972.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765361554706,0.22587456,92972.0,92970.0,0.21512264]
["bitfinex","BTCUSD",1765361554913,0.01075557,92975.0,92970.0,0.22587879]
["bitfinex","BTCUSD",1765361555061,0.21511474,92974.0,92970.0,0.22587879]
["bitfinex","BTCUSD",1765361555462,0.21511242,92975.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765361555790,0.22586799,92975.0,92972.0,0.22587381]
["bitfinex","BTCUSD",1765361556210,0.21509569,92982.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765361556361,0.21509286,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765361556676,0.01075453,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765361556876,0.01075361,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765361557099,0.21508753,92986.0,92982.0,0.21509424]
["bitfinex","BTCUSD",1765361557296,0.21508753,92986.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765361557297,0.21508862,92985.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1765361557511,0.21508862,92985.0,92981.0,0.22585258]
["bitfinex","BTCUSD",1765361557710,0.21509642,92982.0,92976.0,0.26411849]
["bitfinex","BTCUSD",1765361557874,0.01075465,92983.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765361558094,0.21510585,92978.0,92975.0,0.21511141]
["bitfinex","BTCUSD",1765361558295,0.21511158,92975.0,92973.0,0.03825406]
["bitfinex","BTCUSD",1765361558593,0.21512084,92971.0,92970.0,0.03825406]
["bitfinex","BTCUSD",1765361558818,0.01075615,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765361559016,0.01075615,92970.0,92967.0,0.22588634]
["bitfinex","BTCUSD",1765361559447,0.01075581,92973.0,92966.0,0.03825406]
["bitfinex","BTCUSD",1765361559633,0.22588425,92969.0,92966.0,0.03825406]
["bitfinex","BTCUSD",1765361559836,0.01075627,92969.0,92965.0,0.01098515]
["bitfinex","BTCUSD",1765361559978,0.01075638,92968.0,92965.0,0.01098515]
["bitfinex","BTCUSD",1765361560358,0.01075638,92968.0,92965.0,0.04923921]
["bitfinex","BTCUSD",1765361560567,0.21513019,92967.0,92965.0,0.03848248]
["bitfinex","BTCUSD",1765361560799,0.01075638,92968.0,92965.0,0.03848248]
["bitfinex","BTCUSD",1765361560966,0.22588416,92968.0,92967.0,0.007]
["bitfinex","BTCUSD",1765361561295,0.01075627,92969.0,92965.0,0.04923921]
["bitfinex","BTCUSD",1765361561422,0.22587324,92973.0,92970.0,0.21512266]
["bitfinex","BTCUSD",1765361561627,0.01075557,92975.0,92971.0,0.03226812]
["bitfinex","BTCUSD",1765361562023,0.22586754,92975.0,92972.0,0.22587428]
["bitfinex","BTCUSD",1765361562233,0.22586645,92976.0,92973.0,0.02151162]
["bitfinex","BTCUSD",1765361562443,0.01075557,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765361562642,0.21512089,92971.0,92969.0,0.03825406]
["bitfinex","BTCUSD",1765361562924,0.21512089,92971.0,92965.0,0.2261198]
["bitfinex","BTCUSD",1765361562925,0.21513009,92967.0,92965.0,0.03848248]
["bitfinex","BTCUSD",1765361563149,0.21513241,92966.0,92965.0,0.00022842]
["bitfinex","BTCUSD",1765361564003,0.22587732,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765361564220,0.21512395,92970.0,92968.0,0.21512771]
["bitfinex","BTCUSD",1765361564434,0.21511247,92975.0,92971.0,0.003]
["bitfinex","BTCUSD",1765361564671,0.01075604,92971.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1765361564912,0.01075604,92971.0,92967.0,0.04901056]
["bitfinex","BTCUSD",1765361565159,0.22587746,92971.0,92967.0,0.26414038]
["bitfinex","BTCUSD",1765361565385,0.21511859,92972.0,92969.0,0.22588154]
["bitfinex","BTCUSD",1765361565594,0.21511859,92972.0,92968.0,0.07052321]
["bitfinex","BTCUSD",1765361565595,0.21512084,92971.0,92970.0,0.02151231]
["bitfinex","BTCUSD",1765361565773,0.22587451,92972.0,92968.0,0.26413708]
["bitfinex","BTCUSD",1765361566036,0.01075581,92973.0,92969.0,0.24739212]
["bitfinex","BTCUSD",1765361566264,0.01075581,92973.0,92969.0,0.22587958]
["bitfinex","BTCUSD",1765361566265,0.22587429,92973.0,92969.0,0.22587958]
["bitfinex","BTCUSD",1765361566496,0.21511871,92972.0,92970.0,0.03825406]
["bitfinex","BTCUSD",1765361566726,0.21512084,92971.0,92970.0,0.03825406]
["bitfinex","BTCUSD",1765361567394,0.21512778,92968.0,92967.0,0.004]
["bitfinex","BTCUSD",1765361567619,0.01075638,92968.0,92965.0,0.05752325]
["bitfinex","BTCUSD",1765361567850,0.21513241,92966.0,92965.0,0.05752325]
["bitfinex","BTCUSD",1765361568208,0.21513241,92966.0,92965.0,0.00022842]
["bitfinex","BTCUSD",1765361568546,0.21513009,92967.0,92965.0,0.00022842]
["bitfinex","BTCUSD",1765361568735,0.21512706,92969.0,92966.0,0.05743242]
["bitfinex","BTCUSD",1765361568943,0.01075615,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765361569168,0.22587486,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765361569382,0.22587486,92972.0,92968.0,0.0681888]
["bitfinex","BTCUSD",1765361569561,0.2151213,92971.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765361569832,0.21512547,92969.0,92968.0,0.05743242]
["bitfinex","BTCUSD",1765361570533,0.21512547,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765361570794,0.21513009,92967.0,92965.0,0.00322842]
["bitfinex","BTCUSD",1765361571010,0.21513241,92966.0,92965.0,0.00022842]
["bitfinex","BTCUSD",1765361571660,0.22588903,92966.0,92962.0,0.12209526]
["bitfinex","BTCUSD",1765361572098,0.22588903,92966.0,92961.0,0.21514171]
["bitfinex","BTCUSD",1765361572301,0.22588903,92966.0,92962.0,0.21513938]
["bitfinex","BTCUSD",1765361572506,0.22588903,92966.0,92965.0,0.003]
["bitfinex","BTCUSD",1765361573254,0.22588903,92966.0,92965.0,0.005]
["bitfinex","BTCUSD",1765361573463,0.22588903,92966.0,92965.0,0.002]
["bitfinex","BTCUSD",1765361574567,0.22588903,92966.0,92965.0,0.005]
["bitfinex","BTCUSD",1765361577273,0.31731731,92966.0,92965.0,0.005]
["bitfinex","BTCUSD",1765361577472,0.31893018,92966.0,92965.0,0.00539566]
["bitfinex","BTCUSD",1765361577872,0.2275019,92966.0,92965.0,0.00539566]
["bitfinex","BTCUSD",1765361578639,0.2445819,92966.0,92965.0,0.00539566]
["bitfinex","BTCUSD",1765361578858,0.01075638,92968.0,92965.0,0.00539566]
["bitfinex","BTCUSD",1765361578859,0.22588438,92968.0,92965.0,0.00539566]
["bitfinex","BTCUSD",1765361578991,0.21513213,92967.0,92965.0,0.04172533]
["bitfinex","BTCUSD",1765361579196,0.21513241,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361579407,0.21513241,92966.0,92965.0,0.00539566]
["bitfinex","BTCUSD",1765361579834,0.21513241,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361579994,0.21513213,92967.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361580193,0.21513213,92967.0,92966.0,0.03829801]
["bitfinex","BTCUSD",1765361580398,0.01075615,92970.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1765361580640,0.22588222,92969.0,92966.0,0.03829801]
["bitfinex","BTCUSD",1765361580948,0.21513009,92967.0,92966.0,0.03829801]
["bitfinex","BTCUSD",1765361581699,0.21513009,92967.0,92966.0,0.04029801]
["bitfinex","BTCUSD",1765361582057,0.21513009,92967.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361582058,0.21513241,92966.0,92965.0,0.03869367]
["bitfinex","BTCUSD",1765361582234,0.21513241,92966.0,92965.0,0.04069367]
["bitfinex","BTCUSD",1765361582659,0.21513241,92966.0,92965.0,0.03869367]
["bitfinex","BTCUSD",1765361582894,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361583919,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361584137,0.21513241,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361584469,0.23812876,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361584905,0.21674528,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361585099,0.21674528,92966.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361585310,0.21674528,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361585647,0.21674528,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361586157,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361587156,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361587376,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361587716,0.21513053,92967.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361587905,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361588546,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361589952,0.21513241,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361590301,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361590705,0.21513241,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361592185,0.21513009,92967.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361592407,0.21513009,92967.0,92966.0,0.03829801]
["bitfinex","BTCUSD",1765361592583,0.21513009,92967.0,92965.0,0.04169367]
["bitfinex","BTCUSD",1765361593036,0.21513009,92967.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361593197,0.21513009,92967.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361593419,0.21513009,92967.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361593938,0.21513009,92967.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361594138,0.21513009,92967.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361594463,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361594675,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361595028,0.21513241,92966.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361595660,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361596301,0.21513241,92966.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361597048,0.01075615,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765361597256,0.01075615,92970.0,92967.0,0.22588465]
["bitfinex","BTCUSD",1765361597453,0.01075604,92971.0,92968.0,0.21512667]
["bitfinex","BTCUSD",1765361597661,0.01075604,92971.0,92970.0,0.03827986]
["bitfinex","BTCUSD",1765361597860,0.2151191,92972.0,92969.0,0.21512536]
["bitfinex","BTCUSD",1765361598064,0.22587205,92973.0,92971.0,0.03827975]
["bitfinex","BTCUSD",1765361598267,0.21511853,92972.0,92971.0,0.03827975]
["bitfinex","BTCUSD",1765361600617,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361600822,0.21513241,92966.0,92965.0,0.05787487]
["bitfinex","BTCUSD",1765361601219,0.01075615,92970.0,92966.0,0.21513197]
["bitfinex","BTCUSD",1765361601426,0.01075604,92971.0,92967.0,0.22588433]
["bitfinex","BTCUSD",1765361601660,0.21512316,92970.0,92968.0,0.21512717]
["bitfinex","BTCUSD",1765361601821,0.21512316,92970.0,92967.0,0.22588433]
["bitfinex","BTCUSD",1765361601822,0.01075615,92970.0,92967.0,0.22588433]
["bitfinex","BTCUSD",1765361602127,0.22587986,92970.0,92968.0,0.21512713]
["bitfinex","BTCUSD",1765361602335,0.2151284,92968.0,92966.0,0.06823583]
["bitfinex","BTCUSD",1765361602705,0.21513009,92967.0,92966.0,0.05747921]
["bitfinex","BTCUSD",1765361602976,0.21513009,92967.0,92965.0,0.05787487]
["bitfinex","BTCUSD",1765361602977,0.21513241,92966.0,92965.0,0.05787487]
["bitfinex","BTCUSD",1765361603383,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361605533,0.21513241,92966.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361605800,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361606034,0.21513241,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361606242,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361606550,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361606785,0.21513241,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361609013,0.21513241,92966.0,92965.0,0.00039566]
["bitfinex","BTCUSD",1765361609213,0.21513241,92966.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361609357,0.21513241,92966.0,92965.0,0.00339566]
["bitfinex","BTCUSD",1765361609557,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361610045,0.21513241,92966.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361610214,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361610568,0.21513241,92966.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361610845,0.21513241,92966.0,92965.0,0.00139566]
["bitfinex","BTCUSD",1765361611196,0.21513241,92966.0,92965.0,0.00239566]
["bitfinex","BTCUSD",1765361611397,0.21513206,92967.0,92965.0,0.05987487]
["bitfinex","BTCUSD",1765361611666,0.215117,92973.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765361612094,0.01075615,92970.0,92967.0,0.05747921]
["bitfinex","BTCUSD",1765361612428,0.21513009,92967.0,92966.0,0.05747921]
["bitfinex","BTCUSD",1765361612818,0.21474709,92967.0,92966.0,0.05747921]
["bitfinex","BTCUSD",1765361613061,0.22588227,92969.0,92966.0,0.05747921]
["bitfinex","BTCUSD",1765361613300,0.21512821,92968.0,92966.0,0.05747921]
["bitfinex","BTCUSD",1765361613551,0.01075627,92969.0,92967.0,0.001]
["bitfinex","BTCUSD",1765361613754,0.21512547,92969.0,92966.0,0.06823583]
["bitfinex","BTCUSD",1765361613953,0.21513009,92967.0,92966.0,0.05747921]
["bitfinex","BTCUSD",1765361614542,0.21513009,92967.0,92966.0,0.05847921]
["bitfinex","BTCUSD",1765361615110,0.21513009,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1765361615542,0.21513009,92967.0,92966.0,0.003]
["bitfinex","BTCUSD",1765361615740,0.22588174,92969.0,92966.0,0.228889]
["bitfinex","BTCUSD",1765361615941,0.22588174,92969.0,92967.0,0.05745572]
["bitfinex","BTCUSD",1765361616138,0.22588174,92969.0,92967.0,0.27258553]
["bitfinex","BTCUSD",1765361616351,0.01075627,92969.0,92967.0,0.27258553]
["bitfinex","BTCUSD",1765361616582,0.22587958,92970.0,92967.0,0.28334203]
["bitfinex","BTCUSD",1765361616787,0.22587821,92971.0,92968.0,0.21512556]
["bitfinex","BTCUSD",1765361617080,0.22587821,92971.0,92968.0,0.23663833]
["bitfinex","BTCUSD",1765361617276,0.21512413,92970.0,92968.0,0.05745572]
["bitfinex","BTCUSD",1765361617503,0.21512413,92970.0,92968.0,0.07896849]
["bitfinex","BTCUSD",1765361617712,0.22587794,92971.0,92968.0,0.07896849]
["bitfinex","BTCUSD",1765361618000,0.21512337,92970.0,92968.0,0.07896849]
["bitfinex","BTCUSD",1765361618232,0.21512547,92969.0,92968.0,0.05845572]
["bitfinex","BTCUSD",1765361618777,0.01075604,92971.0,92968.0,0.0702121]
["bitfinex","BTCUSD",1765361619004,0.22587547,92972.0,92969.0,0.21512344]
["bitfinex","BTCUSD",1765361619179,0.01075604,92971.0,92968.0,0.28333929]
["bitfinex","BTCUSD",1765361619375,0.01075604,92971.0,92969.0,0.21512476]
["bitfinex","BTCUSD",1765361619579,0.01075592,92972.0,92970.0,0.21512249]
["bitfinex","BTCUSD",1765361619808,0.21511686,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765361620011,0.21511686,92973.0,92968.0,0.28333929]
["bitfinex","BTCUSD",1765361620012,0.21508782,92986.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765361620210,0.21508782,92986.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765361620211,0.2150918,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765361620364,0.0107543,92986.0,92981.0,0.0682106]
["bitfinex","BTCUSD",1765361620578,0.21509312,92983.0,92982.0,0.05745572]
["bitfinex","BTCUSD",1765361620954,0.21509567,92982.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765361621106,0.2150954,92982.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765361621271,0.22584791,92983.0,92981.0,0.05740976]
["bitfinex","BTCUSD",1765361621480,0.22584582,92984.0,92982.0,0.05740976]
["bitfinex","BTCUSD",1765361621687,0.21509308,92983.0,92982.0,0.05740976]
["bitfinex","BTCUSD",1765361621893,0.21509308,92983.0,92982.0,0.05840976]
["bitfinex","BTCUSD",1765361622096,0.21509308,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1765361622849,0.21509308,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1765361623184,0.21509308,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1765361624978,0.01075442,92985.0,92982.0,0.001]
["bitfinex","BTCUSD",1765361625179,0.01075419,92987.0,92984.0,0.03824496]
["bitfinex","BTCUSD",1765361625379,0.21508712,92986.0,92985.0,0.03824496]
["bitfinex","BTCUSD",1765361627192,0.21508845,92985.0,92984.0,0.03924496]
["bitfinex","BTCUSD",1765361627398,0.01075419,92987.0,92984.0,0.03924496]
["bitfinex","BTCUSD",1765361627615,0.01075419,92987.0,92984.0,0.03824496]
["bitfinex","BTCUSD",1765361628034,0.22583819,92987.0,92984.0,0.03824496]
["bitfinex","BTCUSD",1765361628211,0.21508641,92986.0,92984.0,0.03824496]
["bitfinex","BTCUSD",1765361628396,0.01075419,92987.0,92984.0,0.25333517]
["bitfinex","BTCUSD",1765361628397,0.22583935,92987.0,92984.0,0.25333517]
["bitfinex","BTCUSD",1765361628592,0.2150873,92986.0,92984.0,0.03924496]
["bitfinex","BTCUSD",1765361628841,0.21508845,92985.0,92984.0,0.03924496]
["bitfinex","BTCUSD",1765361630628,0.21508845,92985.0,92984.0,0.03824496]
["bitfinex","BTCUSD",1765361631012,0.21508845,92985.0,92984.0,0.03924496]
["bitfinex","BTCUSD",1765361632146,0.01075419,92987.0,92984.0,0.001]
["bitfinex","BTCUSD",1765361632346,0.21508845,92985.0,92984.0,0.001]
["bitfinex","BTCUSD",1765361641373,0.2150977,92981.0,92980.0,0.02868061]
["bitfinex","BTCUSD",1765361643187,0.2150977,92981.0,92980.0,0.02968061]
["bitfinex","BTCUSD",1765361643776,0.2150977,92981.0,92980.0,0.03068061]
["bitfinex","BTCUSD",1765361645156,0.2150977,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1765361645873,0.21510696,92977.0,92976.0,0.03824496]
["bitfinex","BTCUSD",1765361646072,0.21510927,92976.0,92975.0,0.03824496]
["bitfinex","BTCUSD",1765361646275,0.01075615,92970.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1765361646430,0.22587244,92973.0,92970.0,0.21512091]
["bitfinex","BTCUSD",1765361646807,0.21511916,92972.0,92970.0,0.05741155]
["bitfinex","BTCUSD",1765361647007,0.21512084,92971.0,92970.0,0.05741155]
["bitfinex","BTCUSD",1765361647208,0.21512084,92971.0,92968.0,0.03226915]
["bitfinex","BTCUSD",1765361647646,0.2151239,92970.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1765361648231,0.22588005,92970.0,92967.0,0.021513]
["bitfinex","BTCUSD",1765361648433,0.22587688,92971.0,92967.0,0.2473976]
["bitfinex","BTCUSD",1765361648588,0.22587404,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765361648793,0.22587404,92973.0,92971.0,0.05742868]
["bitfinex","BTCUSD",1765361649205,0.21512044,92972.0,92971.0,0.05742868]
["bitfinex","BTCUSD",1765361649814,0.21511227,92975.0,92972.0,0.2151167]
["bitfinex","BTCUSD",1765361650078,0.01075569,92974.0,92971.0,0.06042868]
["bitfinex","BTCUSD",1765361650278,0.21511643,92973.0,92971.0,0.06042868]
["bitfinex","BTCUSD",1765361650507,0.21511853,92972.0,92971.0,0.05842868]
["bitfinex","BTCUSD",1765361650690,0.21511853,92972.0,92971.0,0.06042868]
["bitfinex","BTCUSD",1765361650888,0.22587376,92974.0,92971.0,0.27554923]
["bitfinex","BTCUSD",1765361651125,0.21511144,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765361651327,0.22586207,92978.0,92975.0,0.22586526]
["bitfinex","BTCUSD",1765361651476,0.2428927,92981.0,92978.0,0.22585795]
["bitfinex","BTCUSD",1765361651681,0.22585733,92980.0,92979.0,0.03828512]
["bitfinex","BTCUSD",1765361651879,0.21510464,92978.0,92977.0,0.03828512]
["bitfinex","BTCUSD",1765361652059,0.21510696,92977.0,92976.0,0.03828512]
["bitfinex","BTCUSD",1765361653293,0.21510696,92977.0,92976.0,0.03928512]
["bitfinex","BTCUSD",1765361653996,0.21510696,92977.0,92976.0,0.04028512]
["bitfinex","BTCUSD",1765361660180,0.21510696,92977.0,92976.0,0.002]
["bitfinex","BTCUSD",1765361662434,0.21509582,92982.0,92979.0,0.22585736]
["bitfinex","BTCUSD",1765361662604,0.01075453,92984.0,92980.0,0.21509811]
["bitfinex","BTCUSD",1765361662982,0.22584468,92986.0,92983.0,0.03828934]
["bitfinex","BTCUSD",1765361663136,0.22583935,92987.0,92984.0,0.22584323]
["bitfinex","BTCUSD",1765361663326,0.01704,93003.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1765361663546,0.01075291,92998.0,92995.0,0.03828483]
["bitfinex","BTCUSD",1765361663747,0.21506075,92997.0,92995.0,0.03828483]
["bitfinex","BTCUSD",1765361663946,0.21506301,92996.0,92995.0,0.03828483]
["bitfinex","BTCUSD",1765361664149,0.2258117,92998.0,92995.0,0.03828483]
["bitfinex","BTCUSD",1765361664324,0.2258117,92998.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765361664325,0.2258139,92997.0,92996.0,0.03826183]
["bitfinex","BTCUSD",1765361664721,0.01075303,92997.0,92996.0,0.03826183]
["bitfinex","BTCUSD",1765361664924,0.22581373,92997.0,92996.0,0.03826183]
["bitfinex","BTCUSD",1765361665126,0.01075349,92993.0,92990.0,0.06818252]
["bitfinex","BTCUSD",1765361665322,0.21507235,92992.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765361665529,0.01075326,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765361665766,0.22581616,92996.0,92993.0,0.21506984]
["bitfinex","BTCUSD",1765361665969,0.22581616,92996.0,92995.0,0.03825637]
["bitfinex","BTCUSD",1765361666348,0.21506532,92995.0,92994.0,0.03825637]
["bitfinex","BTCUSD",1765361666562,0.22581616,92996.0,92994.0,0.03825637]
["bitfinex","BTCUSD",1765361666776,0.21506532,92995.0,92994.0,0.03825637]
["bitfinex","BTCUSD",1765361667676,0.22581616,92996.0,92994.0,0.03825637]
["bitfinex","BTCUSD",1765361668122,0.22581616,92996.0,92995.0,0.002]
["bitfinex","BTCUSD",1765361668477,0.21506532,92995.0,92994.0,0.002]
["bitfinex","BTCUSD",1765361668683,0.22581616,92996.0,92994.0,0.002]
["bitfinex","BTCUSD",1765361669206,0.22581616,92996.0,92993.0,0.26407976]
["bitfinex","BTCUSD",1765361669420,0.22581616,92996.0,92995.0,0.002]
["bitfinex","BTCUSD",1765361669605,0.22581616,92996.0,92993.0,0.2640795]
["bitfinex","BTCUSD",1765361669991,0.22581137,92998.0,92994.0,0.22981959]
["bitfinex","BTCUSD",1765361670187,0.22581571,92997.0,92994.0,0.22981959]
["bitfinex","BTCUSD",1765361670391,0.21506532,92995.0,92994.0,0.002]
["bitfinex","BTCUSD",1765361670593,0.22581571,92997.0,92994.0,0.22782101]
["bitfinex","BTCUSD",1765361670776,0.2150607,92997.0,92995.0,0.22581858]
["bitfinex","BTCUSD",1765361670982,0.2150607,92997.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765361671178,0.2258089,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765361671401,0.0107528,92999.0,92998.0,0.02867061]
["bitfinex","BTCUSD",1765361671601,0.22580887,92999.0,92998.0,0.02867061]
["bitfinex","BTCUSD",1765361672604,0.22580887,92999.0,92998.0,0.03067061]
["bitfinex","BTCUSD",1765361672974,0.21505985,92998.0,92997.0,0.028665]
["bitfinex","BTCUSD",1765361674107,0.21505985,92998.0,92997.0,0.029665]
["bitfinex","BTCUSD",1765361675586,0.21505985,92998.0,92997.0,0.030665]
["bitfinex","BTCUSD",1765361675998,0.21505985,92998.0,92997.0,0.029665]
["bitfinex","BTCUSD",1765361676344,0.21505985,92998.0,92997.0,0.030665]
["bitfinex","BTCUSD",1765361676725,0.21505985,92998.0,92997.0,0.029665]
["bitfinex","BTCUSD",1765361677645,0.21667272,92998.0,92997.0,0.029665]
["bitfinex","BTCUSD",1765361677991,0.21667272,92998.0,92997.0,0.028665]
["bitfinex","BTCUSD",1765361678281,0.21667272,92998.0,92997.0,0.029665]
["bitfinex","BTCUSD",1765361678624,0.21667272,92998.0,92997.0,0.028665]
["bitfinex","BTCUSD",1765361678830,0.21667272,92998.0,92997.0,0.029665]
["bitfinex","BTCUSD",1765361680757,0.21505985,92998.0,92997.0,0.029665]
["bitfinex","BTCUSD",1765361681163,0.21505607,92999.0,92997.0,0.05117107]
["bitfinex","BTCUSD",1765361681368,0.21504865,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765361681652,0.2257892,93009.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765361681882,0.2257892,93009.0,93006.0,0.22578969]
["bitfinex","BTCUSD",1765361682089,0.21504213,93006.0,93003.0,0.22579869]
["bitfinex","BTCUSD",1765361682287,0.21504273,93005.0,93002.0,0.21504736]
["bitfinex","BTCUSD",1765361682576,0.01075187,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765361682782,0.2150422,93005.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765361683014,0.21504283,93005.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765361683221,0.21504451,93004.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765361683416,0.21504283,93005.0,93002.0,0.225801]
["bitfinex","BTCUSD",1765361683630,0.21504452,93004.0,93002.0,0.226801]
["bitfinex","BTCUSD",1765361683993,0.21504452,93004.0,93002.0,0.225801]
["bitfinex","BTCUSD",1765361684590,0.22579639,93006.0,93003.0,0.01175234]
["bitfinex","BTCUSD",1765361684881,0.22579639,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765361685049,0.22579639,93006.0,93003.0,0.2257988]
["bitfinex","BTCUSD",1765361685423,0.21504285,93005.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765361685636,0.22579639,93006.0,93003.0,0.22579875]
["bitfinex","BTCUSD",1765361685844,0.22579639,93006.0,93003.0,0.22779875]
["bitfinex","BTCUSD",1765361686757,0.21504451,93004.0,93003.0,0.002]
["bitfinex","BTCUSD",1765361686908,0.2150422,93005.0,93003.0,0.002]
["bitfinex","BTCUSD",1765361687312,0.2150422,93005.0,93003.0,0.04025637]
["bitfinex","BTCUSD",1765361687542,0.2150422,93005.0,93003.0,0.03825637]
["bitfinex","BTCUSD",1765361687748,0.21504451,93004.0,93003.0,0.03825637]
["bitfinex","BTCUSD",1765361687922,0.21504451,93004.0,93003.0,0.03925637]
["bitfinex","BTCUSD",1765361688367,0.21504451,93004.0,93003.0,0.04125637]
["bitfinex","BTCUSD",1765361689205,0.21504451,93004.0,93003.0,0.04025637]
["bitfinex","BTCUSD",1765361689379,0.2150422,93005.0,93003.0,0.04125637]
["bitfinex","BTCUSD",1765361689560,0.21504451,93004.0,93003.0,0.04125637]
["bitfinex","BTCUSD",1765361689966,0.21504451,93004.0,93003.0,0.04025637]
["bitfinex","BTCUSD",1765361690166,0.21504451,93004.0,93003.0,0.002]
["bitfinex","BTCUSD",1765361690474,0.21504451,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1765361690836,0.21504451,93004.0,93003.0,0.003]
["bitfinex","BTCUSD",1765361691130,0.21504451,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1765361691291,0.01075199,93006.0,93003.0,0.001]
["bitfinex","BTCUSD",1765361691547,0.01075199,93006.0,93003.0,0.002]
["bitfinex","BTCUSD",1765361691756,0.01075199,93006.0,93005.0,0.03822827]
["bitfinex","BTCUSD",1765361692364,0.01075199,93006.0,93003.0,0.001]
["bitfinex","BTCUSD",1765361692562,0.22579187,93006.0,93003.0,0.21604682]
["bitfinex","BTCUSD",1765361692785,0.22579187,93006.0,93003.0,0.22679916]
["bitfinex","BTCUSD",1765361693242,0.21504223,93005.0,93003.0,0.22679916]
["bitfinex","BTCUSD",1765361693574,0.21504223,93005.0,93003.0,0.22579916]
["bitfinex","BTCUSD",1765361693914,0.21503837,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765361694098,0.21503837,93007.0,93005.0,0.001]
["bitfinex","BTCUSD",1765361694302,0.21503837,93007.0,93004.0,0.2257947]
["bitfinex","BTCUSD",1765361694693,0.21504036,93006.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765361695261,0.01075187,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765361695476,0.01075187,93007.0,93006.0,0.03822922]
["bitfinex","BTCUSD",1765361695685,0.01075176,93008.0,93006.0,0.03822922]
["bitfinex","BTCUSD",1765361695926,0.01075176,93008.0,93006.0,0.27477226]
["bitfinex","BTCUSD",1765361696130,0.21503303,93009.0,93006.0,0.26402027]
["bitfinex","BTCUSD",1765361696324,0.21503303,93009.0,93006.0,0.03822922]
["bitfinex","BTCUSD",1765361696325,0.21503526,93008.0,93006.0,0.03822922]
["bitfinex","BTCUSD",1765361696528,0.21503526,93008.0,93006.0,0.0597332]
["bitfinex","BTCUSD",1765361696725,0.21503757,93007.0,93006.0,0.0597332]
["bitfinex","BTCUSD",1765361696932,0.21503757,93007.0,93006.0,0.03922922]
["bitfinex","BTCUSD",1765361697406,0.21503757,93007.0,93006.0,0.002]
["bitfinex","BTCUSD",1765361697607,0.21503757,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765361698018,0.21503757,93007.0,93006.0,0.03922919]
["bitfinex","BTCUSD",1765361698228,0.21504472,93004.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765361698631,0.21504913,93002.0,93001.0,0.05742868]
["bitfinex","BTCUSD",1765361698830,0.22579694,93004.0,93001.0,0.27247984]
["bitfinex","BTCUSD",1765361699036,0.21504714,93003.0,93001.0,0.05742868]
["bitfinex","BTCUSD",1765361699244,0.21504913,93002.0,93001.0,0.05742868]
["bitfinex","BTCUSD",1765361699855,0.21504714,93003.0,93001.0,0.05742868]
["bitfinex","BTCUSD",1765361700082,0.21504714,93003.0,93002.0,0.002]
["bitfinex","BTCUSD",1765361700284,0.21504913,93002.0,93001.0,0.05742868]
["bitfinex","BTCUSD",1765361700659,0.21504714,93003.0,93001.0,0.05942868]
["bitfinex","BTCUSD",1765361700855,0.22579507,93005.0,93002.0,0.05742868]
["bitfinex","BTCUSD",1765361701197,0.21504457,93004.0,93002.0,0.27247593]
["bitfinex","BTCUSD",1765361701355,0.21504682,93003.0,93002.0,0.05942868]
["bitfinex","BTCUSD",1765361701743,0.21504682,93003.0,93002.0,0.05742868]
["bitfinex","BTCUSD",1765361702115,0.21501614,93017.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1765361702315,0.01075176,93008.0,93007.0,0.038236]
["bitfinex","BTCUSD",1765361702548,0.22579163,93008.0,93007.0,0.038236]
["bitfinex","BTCUSD",1765361702837,0.2274045,93008.0,93007.0,0.038236]
["bitfinex","BTCUSD",1765361703032,0.21504682,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1765361703207,0.21665969,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1765361704202,0.21505838,92998.0,92997.0,0.038236]
["bitfinex","BTCUSD",1765361704413,0.21506301,92996.0,92995.0,0.038236]
["bitfinex","BTCUSD",1765361704620,0.21506301,92996.0,92995.0,0.03863166]
["bitfinex","BTCUSD",1765361705087,0.21506301,92996.0,92995.0,0.00039566]
["bitfinex","BTCUSD",1765361706316,0.21506301,92996.0,92995.0,0.00139566]
["bitfinex","BTCUSD",1765361706919,0.21506301,92996.0,92995.0,0.00339566]
["bitfinex","BTCUSD",1765361707122,0.22581129,92998.0,92995.0,0.00339566]
["bitfinex","BTCUSD",1765361707332,0.2150607,92997.0,92995.0,0.00339566]
["bitfinex","BTCUSD",1765361707906,0.22741332,93003.0,92996.0,0.21506147]
["bitfinex","BTCUSD",1765361708046,0.01075257,93001.0,93000.0,0.03825119]
["bitfinex","BTCUSD",1765361708260,0.01075176,93008.0,93000.0,0.03825119]
["bitfinex","BTCUSD",1765361708461,0.22579457,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765361708705,0.21504451,93004.0,93003.0,0.03825119]
["bitfinex","BTCUSD",1765361709519,0.01075257,93001.0,92998.0,0.05742868]
["bitfinex","BTCUSD",1765361709720,0.21505607,92999.0,92998.0,0.05742868]
["bitfinex","BTCUSD",1765361711458,0.21505607,92999.0,92996.0,0.22581483]
["bitfinex","BTCUSD",1765361711660,0.01075234,93003.0,93000.0,0.21505155]
["bitfinex","BTCUSD",1765361711802,0.22579916,93003.0,93000.0,0.21505155]
["bitfinex","BTCUSD",1765361712005,0.21504715,93003.0,93001.0,0.21504961]
["bitfinex","BTCUSD",1765361712214,0.21504715,93003.0,93002.0,0.02150491]
["bitfinex","BTCUSD",1765361712455,0.21504929,93002.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765361712649,0.21505145,93001.0,92999.0,0.05738069]
["bitfinex","BTCUSD",1765361712828,0.21505145,93001.0,93000.0,0.001]
["bitfinex","BTCUSD",1765361713034,0.21505376,93000.0,92999.0,0.05738069]
["bitfinex","BTCUSD",1765361714085,0.21505376,93000.0,92999.0,0.05838069]
["bitfinex","BTCUSD",1765361714636,0.21505376,93000.0,92999.0,0.05938069]
["bitfinex","BTCUSD",1765361715066,0.21505376,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765361715285,0.21666663,93000.0,92999.0,0.04025988]
["bitfinex","BTCUSD",1765361715460,0.21666663,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765361716460,0.21666663,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1765361716915,0.2150607,92997.0,92996.0,0.03825988]
["bitfinex","BTCUSD",1765361717419,0.2150607,92997.0,92995.0,0.00039566]
["bitfinex","BTCUSD",1765361717420,0.21506301,92996.0,92995.0,0.03865554]
["bitfinex","BTCUSD",1765361717687,0.21667588,92996.0,92995.0,0.03865554]
["bitfinex","BTCUSD",1765361717885,0.21667588,92996.0,92995.0,0.00039566]
["bitfinex","BTCUSD",1765361718788,0.21667588,92996.0,92995.0,0.00139566]
["bitfinex","BTCUSD",1765361719690,0.21667588,92996.0,92995.0,0.00339566]
["bitfinex","BTCUSD",1765361719916,0.31494914,92996.0,92995.0,0.00339566]
["bitfinex","BTCUSD",1765361720390,0.31494914,92996.0,92995.0,0.00239566]
["bitfinex","BTCUSD",1765361720626,0.01075557,92975.0,92969.0,0.03825988]
["bitfinex","BTCUSD",1765361720844,0.21514398,92961.0,92959.0,0.03825988]
["bitfinex","BTCUSD",1765361721069,0.21515787,92955.0,92954.0,0.03825988]
["bitfinex","BTCUSD",1765361721281,0.01075766,92957.0,92954.0,0.00011872]
["bitfinex","BTCUSD",1765361721499,0.01075731,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765361721720,0.01075743,92959.0,92955.0,0.03825988]
["bitfinex","BTCUSD",1765361721935,0.01075754,92958.0,92957.0,0.0002285]
["bitfinex","BTCUSD",1765361722148,0.22590846,92958.0,92957.0,0.0002285]
["bitfinex","BTCUSD",1765361722383,0.01075754,92958.0,92957.0,0.0002285]
["bitfinex","BTCUSD",1765361722607,0.22590605,92959.0,92957.0,0.0002285]
["bitfinex","BTCUSD",1765361723029,0.22590605,92959.0,92957.0,0.0012285]
["bitfinex","BTCUSD",1765361723691,0.24225557,92959.0,92957.0,0.0012285]
["bitfinex","BTCUSD",1765361724632,0.25929557,92959.0,92957.0,0.0012285]
["bitfinex","BTCUSD",1765361724829,0.25929557,92959.0,92957.0,0.0002285]
["bitfinex","BTCUSD",1765361725030,0.24455892,92959.0,92957.0,0.0002285]
["bitfinex","BTCUSD",1765361726116,0.22590605,92959.0,92957.0,0.0002285]
["bitfinex","BTCUSD",1765361728794,0.21514863,92963.0,92934.0,0.05738069]
["bitfinex","BTCUSD",1765361728795,0.21519028,92941.0,92936.0,0.00430662]
["bitfinex","BTCUSD",1765361729021,0.21519028,92941.0,92940.0,0.00028518]
["bitfinex","BTCUSD",1765361729942,0.21519028,92941.0,92940.0,0.00628518]
["bitfinex","BTCUSD",1765361730373,0.21680315,92941.0,92940.0,0.00328518]
["bitfinex","BTCUSD",1765361730732,0.21680315,92941.0,92940.0,0.00628518]
["bitfinex","BTCUSD",1765361731128,0.21680315,92941.0,92940.0,0.00328518]
["bitfinex","BTCUSD",1765361731595,0.21519028,92941.0,92940.0,0.00628518]
["bitfinex","BTCUSD",1765361731729,0.01075928,92943.0,92940.0,0.00628518]
["bitfinex","BTCUSD",1765361731935,0.43025139,92969.0,92940.0,0.00628518]
["bitfinex","BTCUSD",1765361731936,0.01075905,92945.0,92940.0,0.0170448]
["bitfinex","BTCUSD",1765361732159,0.01704,92958.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765361732160,0.01075777,92956.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765361732361,0.21514824,92960.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765361732530,0.22589929,92962.0,92959.0,0.22590541]
["bitfinex","BTCUSD",1765361732735,0.01075662,92966.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765361732937,0.01075685,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765361733188,0.22589145,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765361733383,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765361733721,0.22589664,92963.0,92960.0,0.22590307]
["bitfinex","BTCUSD",1765361734034,0.22589975,92962.0,92958.0,0.01704]
["bitfinex","BTCUSD",1765361734461,0.01075696,92963.0,92960.0,0.2151458]
["bitfinex","BTCUSD",1765361734669,0.001,92962.0,92960.0,0.2151458]
["bitfinex","BTCUSD",1765361734778,0.001,92964.0,92961.0,0.22589982]
["bitfinex","BTCUSD",1765361734994,0.001,92964.0,92962.0,0.21514116]
["bitfinex","BTCUSD",1765361735404,0.001,92964.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765361735405,0.01075696,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765361735839,0.001,92962.0,92960.0,0.21514607]
["bitfinex","BTCUSD",1765361736057,0.22589695,92963.0,92959.0,0.22590591]
["bitfinex","BTCUSD",1765361736255,0.22589695,92963.0,92960.0,0.21514623]
["bitfinex","BTCUSD",1765361736544,0.01075581,92973.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765361736666,0.01075592,92972.0,92969.0,0.2258811]
["bitfinex","BTCUSD",1765361736887,0.21511883,92972.0,92969.0,0.22587964]
["bitfinex","BTCUSD",1765361737087,0.21511877,92972.0,92969.0,0.22587964]
["bitfinex","BTCUSD",1765361737763,0.002,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765361737908,0.01275592,92972.0,92968.0,0.22588329]
["bitfinex","BTCUSD",1765361738110,0.21512084,92971.0,92968.0,0.22588329]
["bitfinex","BTCUSD",1765361738301,0.01375592,92972.0,92969.0,0.21512481]
["bitfinex","BTCUSD",1765361738507,0.003,92972.0,92969.0,0.22588108]
["bitfinex","BTCUSD",1765361738920,0.21512623,92969.0,92965.0,0.2258896]
["bitfinex","BTCUSD",1765361739137,0.21512623,92969.0,92967.0,0.21513003]
["bitfinex","BTCUSD",1765361740250,0.21513014,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765361740482,0.0107565,92967.0,92960.0,0.21514579]
["bitfinex","BTCUSD",1765361740717,0.01075743,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765361740944,0.01075719,92961.0,92957.0,0.02779766]
["bitfinex","BTCUSD",1765361741203,0.01075708,92962.0,92957.0,0.02779766]
["bitfinex","BTCUSD",1765361741204,0.22590028,92962.0,92959.0,0.21514728]
["bitfinex","BTCUSD",1765361741422,0.22589156,92965.0,92962.0,0.21514138]
["bitfinex","BTCUSD",1765361741664,0.01075696,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765361741883,0.01075696,92963.0,92959.0,0.22590593]
["bitfinex","BTCUSD",1765361742136,0.01075731,92960.0,92955.0,0.03825988]
["bitfinex","BTCUSD",1765361742365,0.01075731,92960.0,92957.0,0.2907]
["bitfinex","BTCUSD",1765361742590,0.22590061,92962.0,92960.0,0.21514594]
["bitfinex","BTCUSD",1765361742821,0.22589602,92965.0,92962.0,0.215141]
["bitfinex","BTCUSD",1765361743052,0.2151221,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765361743280,0.21513023,92967.0,92965.0,0.21513024]
["bitfinex","BTCUSD",1765361743529,0.01075615,92970.0,92965.0,0.21513024]
["bitfinex","BTCUSD",1765361743741,0.22588174,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765361743989,0.01075627,92969.0,92967.0,0.2151296]
["bitfinex","BTCUSD",1765361744333,0.21671545,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765361744560,0.21508614,92986.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765361744752,0.21509381,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765361744968,0.01075453,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765361745088,0.01075453,92984.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765361745089,0.2151008,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765361745289,0.010755,92980.0,92977.0,0.21510624]
["bitfinex","BTCUSD",1765361745507,0.22785911,92979.0,92976.0,0.22586328]
["bitfinex","BTCUSD",1765361745924,0.010755,92980.0,92977.0,0.21510663]
["bitfinex","BTCUSD",1765361746130,0.01075465,92983.0,92978.0,0.22585946]
["bitfinex","BTCUSD",1765361746380,0.22584615,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765361746550,0.21509308,92983.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765361746711,0.2150956,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765361746909,0.01075442,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765361747115,0.22584395,92985.0,92982.0,0.21509512]
["bitfinex","BTCUSD",1765361747315,0.01075442,92985.0,92982.0,0.2258498]
["bitfinex","BTCUSD",1765361747517,0.00039549,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765361747723,0.01075442,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765361748241,0.001,92985.0,92982.0,0.2258495]
["bitfinex","BTCUSD",1765361748416,0.21608945,92985.0,92982.0,0.2258495]
["bitfinex","BTCUSD",1765361748618,0.21509351,92983.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361749562,0.01075476,92982.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361749813,0.22584811,92983.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361751201,0.22584906,92983.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361751408,0.01075465,92983.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361751843,0.01075465,92983.0,92981.0,0.23213761]
["bitfinex","BTCUSD",1765361752039,0.01075453,92984.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1765361752314,0.01075453,92984.0,92981.0,0.24289249]
["bitfinex","BTCUSD",1765361752543,0.22584548,92984.0,92981.0,0.24289249]
["bitfinex","BTCUSD",1765361753706,0.01075453,92984.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361754107,0.01075453,92984.0,92981.0,0.01804]
["bitfinex","BTCUSD",1765361754527,0.21509525,92983.0,92981.0,0.01804]
["bitfinex","BTCUSD",1765361755343,0.21509525,92983.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361755547,0.21509539,92982.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361755890,0.01075453,92984.0,92981.0,0.01804]
["bitfinex","BTCUSD",1765361756095,0.21509539,92982.0,92981.0,0.01804]
["bitfinex","BTCUSD",1765361756478,0.21509539,92982.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361756680,0.21509539,92982.0,92981.0,0.01804]
["bitfinex","BTCUSD",1765361756925,0.21509473,92983.0,92981.0,0.01804]
["bitfinex","BTCUSD",1765361757129,0.21509084,92984.0,92981.0,0.02879488]
["bitfinex","BTCUSD",1765361757246,0.21509084,92984.0,92981.0,0.24289038]
["bitfinex","BTCUSD",1765361757450,0.21509539,92982.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361757672,0.21509529,92983.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361757885,0.22623625,92986.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361758088,0.22623651,92986.0,92981.0,0.01704]
["bitfinex","BTCUSD",1765361758287,0.00039549,92986.0,92984.0,0.21509063]
["bitfinex","BTCUSD",1765361758524,0.00039549,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1765361759865,0.00039549,92986.0,92985.0,0.50578845]
["bitfinex","BTCUSD",1765361760103,0.00039549,92986.0,92985.0,0.56316914]
["bitfinex","BTCUSD",1765361760299,0.00039549,92986.0,92985.0,0.50578845]
["bitfinex","BTCUSD",1765361760731,0.00039549,92986.0,92985.0,0.62247845]
["bitfinex","BTCUSD",1765361761634,0.00039549,92986.0,92985.0,0.68500144]
["bitfinex","BTCUSD",1765361761791,0.01075026,93021.0,93017.0,0.22576515]
["bitfinex","BTCUSD",1765361761992,0.22587454,93021.0,93017.0,0.22576515]
["bitfinex","BTCUSD",1765361762203,0.01075037,93020.0,93016.0,0.22576613]
["bitfinex","BTCUSD",1765361762432,0.01075049,93019.0,93016.0,0.22576613]
["bitfinex","BTCUSD",1765361762660,0.2257585,93020.0,93017.0,0.22576428]
["bitfinex","BTCUSD",1765361762813,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765361763017,0.01075095,93015.0,93012.0,0.01704]
["bitfinex","BTCUSD",1765361763195,0.21502209,93014.0,93012.0,0.01704]
["bitfinex","BTCUSD",1765361763394,0.2257835,93010.0,93007.0,0.03820547]
["bitfinex","BTCUSD",1765361763594,0.2257835,93010.0,93008.0,0.01704]
["bitfinex","BTCUSD",1765361764395,0.01075153,93010.0,93008.0,0.01704]
["bitfinex","BTCUSD",1765361764602,0.21502746,93012.0,93008.0,0.2428259]
["bitfinex","BTCUSD",1765361764928,0.21502634,93012.0,93009.0,0.22578419]
["bitfinex","BTCUSD",1765361765133,0.21502634,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765361765316,0.00011858,93021.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765361765317,0.01075083,93016.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765361765532,0.22576613,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765361765840,0.22576548,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765361766056,0.22576555,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765361766464,0.22737445,93019.0,93015.0,0.22576859]
["bitfinex","BTCUSD",1765361766465,0.01236336,93019.0,93015.0,0.22576859]
["bitfinex","BTCUSD",1765361766808,0.01236336,93019.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765361766809,0.01075083,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765361766957,0.22576819,93016.0,93013.0,0.22577462]
["bitfinex","BTCUSD",1765361767565,0.21502139,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765361767761,0.22578233,93011.0,93008.0,0.01704]
["bitfinex","BTCUSD",1765361767896,0.21502395,93013.0,93009.0,0.21503274]
["bitfinex","BTCUSD",1765361768278,0.21502395,93013.0,93012.0,0.001]
["bitfinex","BTCUSD",1765361768695,0.21503526,93008.0,93007.0,0.01704]
["bitfinex","BTCUSD",1765361769297,0.01075234,93003.0,93000.0,0.30774]
["bitfinex","BTCUSD",1765361769487,0.01075234,93003.0,93000.0,0.01704]
["bitfinex","BTCUSD",1765361769723,0.01075245,93002.0,92999.0,0.03820547]
["bitfinex","BTCUSD",1765361769900,0.21505838,92998.0,92997.0,0.03820547]
["bitfinex","BTCUSD",1765361770107,0.21505838,92998.0,92991.0,0.28313549]
["bitfinex","BTCUSD",1765361770108,0.21506301,92996.0,92994.0,0.32890547]
["bitfinex","BTCUSD",1765361770316,0.22581137,93000.0,92997.0,0.21505958]
["bitfinex","BTCUSD",1765361770667,0.22581137,93000.0,92997.0,0.21506017]
["bitfinex","BTCUSD",1765361770867,0.22580269,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765361771066,0.21505166,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765361771478,0.01075222,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765361771479,0.22579698,93004.0,93000.0,0.001]
["bitfinex","BTCUSD",1765361771678,0.22579931,93003.0,93000.0,0.22680616]
["bitfinex","BTCUSD",1765361771971,0.22579577,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765361772142,0.22579108,93007.0,93004.0,0.21504426]
["bitfinex","BTCUSD",1765361772345,0.22579108,93007.0,93005.0,0.02150422]
["bitfinex","BTCUSD",1765361772583,0.21504688,93003.0,92999.0,0.0277928]
["bitfinex","BTCUSD",1765361772730,0.21504688,93003.0,92999.0,0.24284783]
["bitfinex","BTCUSD",1765361772934,0.21505153,93001.0,93000.0,0.001]
["bitfinex","BTCUSD",1765361773335,0.21505153,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765361773726,0.225802,93002.0,92999.0,0.21505604]
["bitfinex","BTCUSD",1765361774613,0.01075268,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1765361775240,0.2258065,93000.0,92997.0,0.2532659]
["bitfinex","BTCUSD",1765361775464,0.2258065,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1765361775873,0.2258065,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765361776027,0.2150792,92989.0,92988.0,0.03820547]
["bitfinex","BTCUSD",1765361776578,0.21508151,92988.0,92986.0,0.03820547]
["bitfinex","BTCUSD",1765361776763,0.21508382,92987.0,92986.0,0.03820547]
["bitfinex","BTCUSD",1765361777104,0.21520234,92987.0,92986.0,0.03820547]
["bitfinex","BTCUSD",1765361777508,0.21520234,92987.0,92984.0,0.03820547]
["bitfinex","BTCUSD",1765361777509,0.21508845,92985.0,92984.0,0.03820547]
["bitfinex","BTCUSD",1765361779139,0.21508845,92985.0,92984.0,0.04320547]
["bitfinex","BTCUSD",1765361779569,0.21508845,92985.0,92984.0,0.04120547]
["bitfinex","BTCUSD",1765361779928,0.21508845,92985.0,92984.0,0.03920547]
["bitfinex","BTCUSD",1765361780730,0.21508845,92985.0,92984.0,0.001]
["bitfinex","BTCUSD",1765361781643,0.21509076,92984.0,92983.0,0.03820547]
["bitfinex","BTCUSD",1765361781772,0.21509308,92983.0,92982.0,0.03820547]
["bitfinex","BTCUSD",1765361782174,0.21510002,92980.0,92979.0,0.01704]
["bitfinex","BTCUSD",1765361782969,0.21510002,92980.0,92978.0,0.2907]
["bitfinex","BTCUSD",1765361783115,0.21510002,92980.0,92978.0,0.30774]
["bitfinex","BTCUSD",1765361783320,0.01075488,92981.0,92978.0,0.31849523]
["bitfinex","BTCUSD",1765361783558,0.21510038,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1765361784384,0.21510038,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1765361784593,0.21671325,92980.0,92979.0,0.002]
["bitfinex","BTCUSD",1765361784809,0.21671325,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1765361784960,0.21513935,92963.0,92962.0,0.03823041]
["bitfinex","BTCUSD",1765361785185,0.21513935,92963.0,92961.0,0.03823041]
["bitfinex","BTCUSD",1765361785645,0.21513935,92963.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765361785646,0.21514398,92961.0,92960.0,0.03823041]
["bitfinex","BTCUSD",1765361785938,0.21515787,92955.0,92954.0,0.03823041]
["bitfinex","BTCUSD",1765361786126,0.21515787,92955.0,92952.0,0.03823041]
["bitfinex","BTCUSD",1765361786322,0.2151625,92953.0,92952.0,0.03823041]
["bitfinex","BTCUSD",1765361786804,0.22591576,92955.0,92952.0,0.03823041]
["bitfinex","BTCUSD",1765361787126,0.21516125,92954.0,92952.0,0.0386259]
["bitfinex","BTCUSD",1765361787328,0.21516125,92954.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361787484,0.22591576,92955.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361787838,0.21516099,92954.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361787985,0.01075766,92957.0,92952.0,0.01115373]
["bitfinex","BTCUSD",1765361788192,0.01075777,92956.0,92953.0,0.22591953]
["bitfinex","BTCUSD",1765361788612,0.22591399,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765361788930,0.01075766,92957.0,92953.0,0.2259201]
["bitfinex","BTCUSD",1765361789076,0.01075766,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765361789279,0.21514409,92961.0,92957.0,0.21515224]
["bitfinex","BTCUSD",1765361789591,0.22591138,92957.0,92952.0,0.01315373]
["bitfinex","BTCUSD",1765361789791,0.21516143,92954.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361789992,0.21516143,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1765361790202,0.21516143,92954.0,92953.0,0.003]
["bitfinex","BTCUSD",1765361791033,0.21516143,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1765361791399,0.21516143,92954.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361791640,0.21516143,92954.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361792254,0.21516143,92954.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361792455,0.21516143,92954.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361793313,0.26694788,92954.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361793805,0.21516143,92954.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361796670,0.06252299,92953.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361796869,0.21516143,92954.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361797624,0.21516143,92954.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361797870,0.21516143,92954.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361798347,0.21516143,92954.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361798578,0.21516143,92954.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361802260,0.2151625,92953.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361803540,0.2151625,92953.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361803696,0.2151625,92953.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361807180,0.27768549,92953.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361807386,0.29927751,92953.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361807612,0.27768549,92953.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361807771,0.29927751,92953.0,92952.0,0.00139549]
["bitfinex","BTCUSD",1765361808306,0.29927751,92953.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361808451,0.40313052,92953.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361808658,0.3815385,92953.0,92952.0,0.00039549]
["bitfinex","BTCUSD",1765361808859,0.3815385,92953.0,92949.0,0.00022851]
["bitfinex","BTCUSD",1765361808860,0.01075824,92952.0,92949.0,0.00022851]
["bitfinex","BTCUSD",1765361809065,0.56841327,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765361809300,0.58545327,92941.0,92940.0,0.00028518]
["bitfinex","BTCUSD",1765361810264,0.56843642,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361810447,0.59002844,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361810637,0.69422473,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361810836,0.69853393,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361811680,0.70753393,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361812059,0.68594191,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361812259,0.77716222,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361812644,0.77877509,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361812867,0.80036711,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361814238,0.77877509,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361814441,0.80036711,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361814851,0.5208355,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361815032,0.5335663,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1765361815232,0.61768131,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361815470,0.59608929,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361817568,0.61768131,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361817715,0.70659691,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361820038,0.72818893,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361820514,0.70659691,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361820738,0.72818893,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361820982,0.59608929,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361821204,0.61768131,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361822091,0.59608929,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361822876,0.5165263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361823120,0.2258263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361823565,0.2218263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361823984,0.2198263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361824229,0.2238263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361825359,0.2208263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361825775,0.2228263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361826441,0.31352665,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361826873,0.2228263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361832892,0.22121343,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361834603,0.21721343,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361835000,0.21521343,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361835211,0.21621343,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361835835,0.21821343,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361837393,0.003,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361837596,0.003,92931.0,92930.0,0.21595859]
["bitfinex","BTCUSD",1765361837801,0.003,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361838388,0.21821343,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361839787,0.003,92931.0,92930.0,0.21595859]
["bitfinex","BTCUSD",1765361841624,0.21821343,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361842576,0.2198263,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361844942,0.2368663,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361850781,0.25845832,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361850991,0.2368663,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361851759,0.29938929,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361851983,0.32098131,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361852188,0.71372191,92931.0,92930.0,0.00074284]
["bitfinex","BTCUSD",1765361852770,0.71372191,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361852978,0.74006091,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361853185,0.71272191,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361853406,0.71472191,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361853825,0.71272191,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361854176,0.69112989,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361854358,0.71272191,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361854557,0.71572191,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361856172,1.54289491,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361856408,1.52709991,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361856622,1.33167691,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1765361857185,1.33167691,92931.0,92920.0,0.0002]
["bitfinex","BTCUSD",1765361857186,0.5900516,92921.0,92920.0,1e-08]
["bitfinex","BTCUSD",1765361857320,0.5900516,92921.0,92910.0,0.0002]
["bitfinex","BTCUSD",1765361857321,0.50595976,92911.0,92910.0,0.0002]
["bitfinex","BTCUSD",1765361857523,0.60711477,92911.0,92910.0,0.0002]
["bitfinex","BTCUSD",1765361857725,0.60711477,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361857726,0.58552275,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361857928,0.58983233,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361858529,0.59183233,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361860041,0.59283233,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361860609,0.22256934,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361860816,0.23529976,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361862764,0.21825976,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361863167,0.28699283,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361866407,0.21825976,92911.0,92910.0,0.00077158]
["bitfinex","BTCUSD",1765361873258,0.21825976,92911.0,92910.0,0.00027158]
["bitfinex","BTCUSD",1765361878301,0.003,92911.0,92910.0,0.00027158]
["bitfinex","BTCUSD",1765361878704,0.003,92911.0,92910.0,0.21553366]
["bitfinex","BTCUSD",1765361879503,0.21525976,92911.0,92910.0,0.00027158]
["bitfinex","BTCUSD",1765361879707,0.01076275,92913.0,92910.0,0.00027158]
["bitfinex","BTCUSD",1765361879907,0.22601994,92913.0,92910.0,0.22702312]
["bitfinex","BTCUSD",1765361880108,0.01076264,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765361880266,0.01076229,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765361880479,0.21525049,92915.0,92911.0,0.22602093]
["bitfinex","BTCUSD",1765361880670,0.01076252,92915.0,92912.0,0.22601899]
["bitfinex","BTCUSD",1765361880871,0.22600843,92917.0,92914.0,0.2152523]
["bitfinex","BTCUSD",1765361881124,0.21524842,92916.0,92914.0,0.22601494]
["bitfinex","BTCUSD",1765361881339,0.21524822,92916.0,92914.0,0.22601494]
["bitfinex","BTCUSD",1765361881509,0.22601301,92915.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765361881712,0.21524822,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765361881713,0.22601062,92916.0,92913.0,0.22601766]
["bitfinex","BTCUSD",1765361881916,0.22601429,92915.0,92911.0,0.04899339]
["bitfinex","BTCUSD",1765361882139,0.01076252,92915.0,92912.0,0.22602024]
["bitfinex","BTCUSD",1765361882519,0.22601081,92916.0,92913.0,0.22601578]
["bitfinex","BTCUSD",1765361882929,0.22701081,92916.0,92914.0,0.21525236]
["bitfinex","BTCUSD",1765361883130,0.22701081,92916.0,92911.0,0.22602228]
["bitfinex","BTCUSD",1765361883131,0.22601999,92914.0,92911.0,0.22602228]
["bitfinex","BTCUSD",1765361883333,0.01076252,92915.0,92912.0,0.21525543]
["bitfinex","BTCUSD",1765361883559,0.22601496,92915.0,92912.0,0.21525543]
["bitfinex","BTCUSD",1765361883929,0.22701142,92916.0,92913.0,0.22601777]
["bitfinex","BTCUSD",1765361884129,0.22601142,92916.0,92913.0,0.22601777]
["bitfinex","BTCUSD",1765361884353,0.22701142,92916.0,92913.0,0.22601777]
["bitfinex","BTCUSD",1765361884530,0.0117624,92916.0,92914.0,0.21525241]
["bitfinex","BTCUSD",1765361884744,0.001,92916.0,92914.0,0.21525241]
["bitfinex","BTCUSD",1765361884952,0.22600842,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765361885134,0.001,92916.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765361885335,0.21525049,92915.0,92913.0,0.21525375]
["bitfinex","BTCUSD",1765361885546,0.001,92916.0,92913.0,0.2260165]
["bitfinex","BTCUSD",1765361885802,0.22600842,92917.0,92913.0,0.2260165]
["bitfinex","BTCUSD",1765361886085,0.001,92917.0,92915.0,0.21525043]
["bitfinex","BTCUSD",1765361886287,0.22700991,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765361886516,0.22700991,92917.0,92913.0,0.22601769]
["bitfinex","BTCUSD",1765361886736,0.001,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765361887149,0.22600573,92918.0,92915.0,0.21525005]
["bitfinex","BTCUSD",1765361887318,0.22601099,92916.0,92913.0,0.22601663]
["bitfinex","BTCUSD",1765361887579,0.001,92916.0,92915.0,0.22601301]
["bitfinex","BTCUSD",1765361887737,0.001,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765361887942,0.001,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1765361888501,0.22597453,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765361888658,0.01076055,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765361889023,0.01075997,92937.0,92921.0,0.30833218]
["bitfinex","BTCUSD",1765361889024,0.01075986,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1765361889145,0.01075986,92938.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765361889146,0.01076032,92934.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765361889359,0.22596441,92935.0,92931.0,0.21521143]
["bitfinex","BTCUSD",1765361889776,0.2152074,92934.0,92930.0,0.22597574]
["bitfinex","BTCUSD",1765361890013,0.22596714,92934.0,92931.0,0.22597201]
["bitfinex","BTCUSD",1765361890236,0.01076032,92934.0,92931.0,0.22597201]
["bitfinex","BTCUSD",1765361890443,0.21520563,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765361890615,0.22596583,92935.0,92931.0,0.22597237]
["bitfinex","BTCUSD",1765361891298,0.21520931,92933.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765361891430,0.22596583,92935.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765361891431,0.01076032,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765361891789,0.21520911,92933.0,92930.0,0.22597434]
["bitfinex","BTCUSD",1765361891994,0.21521343,92931.0,92930.0,0.002]
["bitfinex","BTCUSD",1765361892130,0.21521343,92931.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765361892335,0.01076055,92932.0,92928.0,0.22598007]
["bitfinex","BTCUSD",1765361892530,0.01076055,92932.0,92931.0,0.001]
["bitfinex","BTCUSD",1765361892936,0.22597202,92932.0,92929.0,0.21521798]
["bitfinex","BTCUSD",1765361893139,0.22597098,92933.0,92930.0,0.01276078]
["bitfinex","BTCUSD",1765361893540,0.22597389,92932.0,92929.0,0.22597888]
["bitfinex","BTCUSD",1765361893750,0.22597389,92932.0,92931.0,0.001]
["bitfinex","BTCUSD",1765361893926,0.22596973,92933.0,92931.0,0.001]
["bitfinex","BTCUSD",1765361894163,0.21521112,92932.0,92931.0,0.001]
["bitfinex","BTCUSD",1765361894369,0.22596973,92933.0,92931.0,0.001]
["bitfinex","BTCUSD",1765361894747,0.21521112,92932.0,92931.0,0.001]
["bitfinex","BTCUSD",1765361894986,0.22597167,92932.0,92929.0,0.001]
["bitfinex","BTCUSD",1765361895189,0.22597167,92932.0,92928.0,0.22598139]
["bitfinex","BTCUSD",1765361895397,0.22597167,92932.0,92930.0,0.002]
["bitfinex","BTCUSD",1765361895592,0.22597167,92932.0,92928.0,0.22598139]
["bitfinex","BTCUSD",1765361895793,0.22597535,92931.0,92928.0,0.2259804]
["bitfinex","BTCUSD",1765361896019,0.01076078,92930.0,92927.0,0.22597953]
["bitfinex","BTCUSD",1765361896229,0.22597446,92931.0,92928.0,0.21521998]
["bitfinex","BTCUSD",1765361896380,0.22597905,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765361896589,0.0107609,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765361896792,0.0107609,92929.0,92926.0,0.22598407]
["bitfinex","BTCUSD",1765361896997,0.22597975,92929.0,92926.0,0.22598407]
["bitfinex","BTCUSD",1765361897382,0.01076055,92932.0,92927.0,0.00826313]
["bitfinex","BTCUSD",1765361897516,0.22597186,92932.0,92927.0,0.00826313]
["bitfinex","BTCUSD",1765361897715,0.21521458,92931.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765361897941,0.01076055,92932.0,92930.0,0.21521518]
["bitfinex","BTCUSD",1765361898117,0.01076044,92933.0,92931.0,0.215213]
["bitfinex","BTCUSD",1765361898324,0.01076067,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765361898523,0.21521808,92929.0,92927.0,0.22348561]
["bitfinex","BTCUSD",1765361898772,0.21522038,92928.0,92927.0,0.002]
["bitfinex","BTCUSD",1765361898940,0.21522038,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1765361898941,0.2152227,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1765361899594,0.01076113,92927.0,92924.0,0.22598941]
["bitfinex","BTCUSD",1765361900334,0.01076113,92927.0,92925.0,0.21522699]
["bitfinex","BTCUSD",1765361900535,0.01076113,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1765361900748,0.0107609,92929.0,92926.0,0.21622501]
["bitfinex","BTCUSD",1765361900749,0.22597899,92929.0,92926.0,0.21622501]
["bitfinex","BTCUSD",1765361900997,0.22597899,92929.0,92926.0,0.21522486]
["bitfinex","BTCUSD",1765361901242,0.215221,92928.0,92925.0,0.22598835]
["bitfinex","BTCUSD",1765361901460,0.22597899,92929.0,92926.0,0.21722482]
["bitfinex","BTCUSD",1765361901603,0.22597899,92929.0,92926.0,0.21522482]
["bitfinex","BTCUSD",1765361902068,0.22597899,92929.0,92926.0,0.21722482]
["bitfinex","BTCUSD",1765361902943,0.22597899,92929.0,92927.0,0.21522206]
["bitfinex","BTCUSD",1765361903520,0.01076078,92930.0,92927.0,0.22598319]
["bitfinex","BTCUSD",1765361903720,0.22597682,92930.0,92927.0,0.22598319]
["bitfinex","BTCUSD",1765361904107,0.22597682,92930.0,92927.0,0.22698319]
["bitfinex","BTCUSD",1765361904319,0.01076055,92932.0,92929.0,0.21521616]
["bitfinex","BTCUSD",1765361904514,0.21521473,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765361904956,0.21521875,92929.0,92927.0,0.22698257]
["bitfinex","BTCUSD",1765361905507,0.21521875,92929.0,92927.0,0.22898257]
["bitfinex","BTCUSD",1765361905759,0.21521683,92930.0,92927.0,0.22598257]
["bitfinex","BTCUSD",1765361905921,0.0107609,92929.0,92923.0,0.26429844]
["bitfinex","BTCUSD",1765361906125,0.22598425,92927.0,92924.0,0.22598925]
["bitfinex","BTCUSD",1765361906343,0.01076125,92926.0,92924.0,0.03830597]
["bitfinex","BTCUSD",1765361906549,0.21522733,92925.0,92924.0,0.03830597]
["bitfinex","BTCUSD",1765361906752,0.22598843,92926.0,92924.0,0.03830597]
["bitfinex","BTCUSD",1765361906925,0.22598843,92926.0,92924.0,0.25353513]
["bitfinex","BTCUSD",1765361906926,0.01076125,92926.0,92924.0,0.25353513]
["bitfinex","BTCUSD",1765361907127,0.22598686,92926.0,92924.0,0.25353513]
["bitfinex","BTCUSD",1765361907441,0.21522468,92927.0,92925.0,0.03830597]
["bitfinex","BTCUSD",1765361907767,0.01076101,92928.0,92925.0,0.2535333]
["bitfinex","BTCUSD",1765361907926,0.01076101,92928.0,92925.0,0.03830597]
["bitfinex","BTCUSD",1765361908129,0.22598179,92928.0,92925.0,0.26429455]
["bitfinex","BTCUSD",1765361908325,0.22598179,92928.0,92926.0,0.03830597]
["bitfinex","BTCUSD",1765361908752,0.2152227,92927.0,92926.0,0.03830597]
["bitfinex","BTCUSD",1765361909728,0.2152227,92927.0,92926.0,0.04130597]
["bitfinex","BTCUSD",1765361910146,0.2152227,92927.0,92926.0,0.04030597]
["bitfinex","BTCUSD",1765361910358,0.2152227,92927.0,92926.0,0.003]
["bitfinex","BTCUSD",1765361910593,0.30533875,92927.0,92926.0,0.003]
["bitfinex","BTCUSD",1765361910945,0.23387557,92927.0,92926.0,0.003]
["bitfinex","BTCUSD",1765361911137,0.23387557,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1765361911550,0.23387557,92927.0,92926.0,0.002]
["bitfinex","BTCUSD",1765361911752,0.23387557,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1765361911897,0.21525744,92912.0,92911.0,0.000243]
["bitfinex","BTCUSD",1765361913816,0.21525744,92912.0,92911.0,0.002243]
["bitfinex","BTCUSD",1765361914217,0.21525744,92912.0,92911.0,0.005243]
["bitfinex","BTCUSD",1765361914429,0.30351114,92912.0,92911.0,0.005243]
["bitfinex","BTCUSD",1765361915284,0.30351114,92912.0,92911.0,0.003243]
["bitfinex","BTCUSD",1765361915483,0.30351114,92912.0,92911.0,0.000243]
["bitfinex","BTCUSD",1765361915708,0.30351114,92912.0,92911.0,0.001243]
["bitfinex","BTCUSD",1765361915907,0.30351114,92912.0,92911.0,0.003243]
["bitfinex","BTCUSD",1765361916249,0.30351114,92912.0,92911.0,0.000243]
["bitfinex","BTCUSD",1765361916447,0.21525744,92912.0,92911.0,0.001243]
["bitfinex","BTCUSD",1765361916978,0.21525744,92912.0,92911.0,0.000243]
["bitfinex","BTCUSD",1765361917566,0.21525744,92912.0,92911.0,0.002243]
["bitfinex","BTCUSD",1765361917945,0.21525744,92912.0,92911.0,0.000243]
["bitfinex","BTCUSD",1765361918297,0.21525744,92912.0,92911.0,0.002243]
["bitfinex","BTCUSD",1765361918729,0.21525744,92912.0,92911.0,0.000243]
["bitfinex","BTCUSD",1765361918934,0.30521514,92912.0,92911.0,0.002243]
["bitfinex","BTCUSD",1765361919136,0.21525744,92912.0,92911.0,0.002243]
["bitfinex","BTCUSD",1765361919315,0.21525744,92912.0,92911.0,0.000243]
["bitfinex","BTCUSD",1765361920312,0.21529539,92896.0,92892.0,0.22606877]
["bitfinex","BTCUSD",1765361920539,0.21529452,92896.0,92893.0,0.21529977]
["bitfinex","BTCUSD",1765361920869,0.21529452,92896.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765361921490,0.21529684,92895.0,92892.0,0.22606877]
["bitfinex","BTCUSD",1765361921763,0.21529684,92895.0,92893.0,0.004]
["bitfinex","BTCUSD",1765361922328,0.21529684,92895.0,92893.0,0.006]
["bitfinex","BTCUSD",1765361922747,0.21529684,92895.0,92893.0,0.004]
["bitfinex","BTCUSD",1765361923160,0.01076437,92899.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765361923519,0.21528964,92899.0,92896.0,0.21529365]
["bitfinex","BTCUSD",1765361923714,0.2152906,92898.0,92897.0,0.02152922]
["bitfinex","BTCUSD",1765361923985,0.2152906,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765361924187,0.22605509,92898.0,92895.0,0.22606156]
["bitfinex","BTCUSD",1765361924346,0.21529452,92896.0,92894.0,0.004]
["bitfinex","BTCUSD",1765361924553,0.21529452,92896.0,92893.0,0.21730116]
["bitfinex","BTCUSD",1765361925207,0.21529452,92896.0,92893.0,0.21530116]
["bitfinex","BTCUSD",1765361925561,0.01076518,92892.0,92889.0,0.03830597]
["bitfinex","BTCUSD",1765361925762,0.21531074,92889.0,92888.0,0.03830597]
["bitfinex","BTCUSD",1765361926382,0.21531074,92889.0,92888.0,0.00065755]
["bitfinex","BTCUSD",1765361927366,0.21531074,92889.0,92888.0,0.00465755]
["bitfinex","BTCUSD",1765361927572,0.22607158,92891.0,92888.0,0.00465755]
["bitfinex","BTCUSD",1765361927774,0.22607158,92891.0,92888.0,0.004]
["bitfinex","BTCUSD",1765361927775,0.21531031,92890.0,92888.0,0.004]
["bitfinex","BTCUSD",1765361927950,0.21531074,92889.0,92888.0,0.004]
["bitfinex","BTCUSD",1765361928138,0.21530874,92890.0,92888.0,0.006]
["bitfinex","BTCUSD",1765361928505,0.21530874,92890.0,92888.0,0.002]
["bitfinex","BTCUSD",1765361928506,0.21531074,92889.0,92888.0,0.002]
["bitfinex","BTCUSD",1765361928785,0.21531074,92889.0,92887.0,0.03830597]
["bitfinex","BTCUSD",1765361928924,0.21531074,92889.0,92888.0,0.002]
["bitfinex","BTCUSD",1765361929548,0.01076518,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765361929766,0.2260646,92894.0,92891.0,0.21530607]
["bitfinex","BTCUSD",1765361930276,0.2260602,92896.0,92892.0,0.24759886]
["bitfinex","BTCUSD",1765361930481,0.22606152,92896.0,92893.0,0.21530145]
["bitfinex","BTCUSD",1765361930702,0.22606334,92895.0,92894.0,0.02152991]
["bitfinex","BTCUSD",1765361930847,0.22606334,92895.0,92892.0,0.24759857]
["bitfinex","BTCUSD",1765361931056,0.21529957,92894.0,92892.0,0.02153037]
["bitfinex","BTCUSD",1765361931252,0.21529957,92894.0,92891.0,0.22607102]
["bitfinex","BTCUSD",1765361931611,0.21529957,92894.0,92892.0,0.002]
["bitfinex","BTCUSD",1765361931811,0.21529957,92894.0,92893.0,0.003]
["bitfinex","BTCUSD",1765361932848,0.22606191,92895.0,92892.0,0.002]
["bitfinex","BTCUSD",1765361933213,0.01076484,92895.0,92892.0,0.23106675]
["bitfinex","BTCUSD",1765361933402,0.22605952,92896.0,92893.0,0.23683117]
["bitfinex","BTCUSD",1765361933635,0.2260594,92896.0,92894.0,0.2157847]
["bitfinex","BTCUSD",1765361933948,0.2260594,92896.0,92894.0,0.21529872]
["bitfinex","BTCUSD",1765361934250,0.01076461,92897.0,92895.0,0.02152968]
["bitfinex","BTCUSD",1765361934490,0.21529016,92898.0,92895.0,0.21529468]
["bitfinex","BTCUSD",1765361934677,0.21529258,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765361935197,0.21529258,92897.0,92894.0,0.03229486]
["bitfinex","BTCUSD",1765361935573,0.21529258,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765361935781,0.22605719,92897.0,92894.0,0.2260636]
["bitfinex","BTCUSD",1765361935992,0.21529452,92896.0,92894.0,0.2300636]
["bitfinex","BTCUSD",1765361936193,0.01076449,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765361936355,0.01076437,92899.0,92896.0,0.22605871]
["bitfinex","BTCUSD",1765361936819,0.22605305,92899.0,92896.0,0.22605889]
["bitfinex","BTCUSD",1765361937250,0.22605154,92900.0,92897.0,0.21529165]
["bitfinex","BTCUSD",1765361937382,0.22604962,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765361937587,0.22604962,92900.0,92897.0,0.22605481]
["bitfinex","BTCUSD",1765361938209,0.0107631,92910.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765361938411,0.01076403,92902.0,92897.0,0.04907058]
["bitfinex","BTCUSD",1765361938626,0.21528838,92899.0,92897.0,0.03830597]
["bitfinex","BTCUSD",1765361939067,0.21528838,92899.0,92897.0,0.03930597]
["bitfinex","BTCUSD",1765361939388,0.01076426,92900.0,92898.0,0.03830597]
["bitfinex","BTCUSD",1765361939726,0.22604229,92903.0,92899.0,0.21528708]
["bitfinex","BTCUSD",1765361939926,0.22604229,92903.0,92900.0,0.21528492]
["bitfinex","BTCUSD",1765361940246,0.22604229,92903.0,92900.0,0.21528501]
["bitfinex","BTCUSD",1765361940454,0.22604229,92903.0,92901.0,0.03830597]
["bitfinex","BTCUSD",1765361940660,0.01076275,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765361940860,0.43038764,92940.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765361940861,0.01076217,92918.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765361941089,0.21524292,92919.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1765361941290,0.21524292,92919.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765361941291,0.0107624,92916.0,92912.0,0.2260203]
["bitfinex","BTCUSD",1765361941659,0.01076252,92915.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765361941850,0.01076252,92915.0,92911.0,0.22602268]
["bitfinex","BTCUSD",1765361942055,0.22601085,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765361942261,0.0107624,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765361943230,0.0107624,92916.0,92909.0,0.03830597]
["bitfinex","BTCUSD",1765361943231,0.01076287,92912.0,92909.0,0.03830597]
["bitfinex","BTCUSD",1765361943431,0.2260299,92909.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1765361943953,0.21526339,92910.0,92906.0,0.2260349]
["bitfinex","BTCUSD",1765361944237,0.01076264,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765361944430,0.01076275,92913.0,92910.0,0.03843428]
["bitfinex","BTCUSD",1765361944608,0.21525976,92911.0,92910.0,0.03843428]
["bitfinex","BTCUSD",1765361945130,0.01076275,92913.0,92910.0,0.03843428]
["bitfinex","BTCUSD",1765361945685,0.01076275,92913.0,92910.0,0.04919738]
["bitfinex","BTCUSD",1765361946097,0.01076275,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765361946519,0.01076275,92913.0,92910.0,0.22602487]
["bitfinex","BTCUSD",1765361947133,0.01076275,92913.0,92911.0,0.21525965]
["bitfinex","BTCUSD",1765361947336,0.001,92911.0,92909.0,0.26446149]
["bitfinex","BTCUSD",1765361947940,0.22602045,92912.0,92910.0,0.21526143]
["bitfinex","BTCUSD",1765361948556,0.21525976,92911.0,92909.0,0.03843428]
["bitfinex","BTCUSD",1765361948761,0.22602056,92912.0,92909.0,0.2644598]
["bitfinex","BTCUSD",1765361948959,0.22702056,92912.0,92909.0,0.2644598]
["bitfinex","BTCUSD",1765361949163,0.22702056,92912.0,92909.0,0.22602552]
["bitfinex","BTCUSD",1765361950163,0.22602056,92912.0,92909.0,0.22602552]
["bitfinex","BTCUSD",1765361950572,0.001,92911.0,92909.0,0.22602552]
["bitfinex","BTCUSD",1765361950772,0.21526439,92909.0,92907.0,0.03843428]
["bitfinex","BTCUSD",1765361950974,0.21526671,92908.0,92907.0,0.03843428]
["bitfinex","BTCUSD",1765361951176,0.21527134,92906.0,92905.0,0.03843428]
["bitfinex","BTCUSD",1765361952835,0.21527134,92906.0,92905.0,0.03943428]
["bitfinex","BTCUSD",1765361953584,0.21526903,92907.0,92905.0,0.03943428]
["bitfinex","BTCUSD",1765361954326,0.01076264,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765361954545,0.01076287,92912.0,92908.0,0.2260296]
["bitfinex","BTCUSD",1765361954842,0.21526143,92911.0,92908.0,0.2260296]
["bitfinex","BTCUSD",1765361955040,0.01076287,92912.0,92909.0,0.22602626]
["bitfinex","BTCUSD",1765361955415,0.01076287,92912.0,92907.0,0.21526447]
["bitfinex","BTCUSD",1765361955416,0.01076287,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765361955618,0.2907,92941.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765361955827,0.01076159,92923.0,92915.0,0.2260107]
["bitfinex","BTCUSD",1765361956041,0.00161287,92935.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765361956042,0.22598503,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765361956248,0.22598503,92927.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765361956249,0.22597685,92930.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765361956457,0.01076148,92924.0,92919.0,0.04919634]
["bitfinex","BTCUSD",1765361956699,0.22599232,92924.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765361956904,0.22599232,92924.0,92919.0,0.04919634]
["bitfinex","BTCUSD",1765361956905,0.21523703,92921.0,92919.0,0.03843428]
["bitfinex","BTCUSD",1765361957113,0.01076148,92924.0,92920.0,0.22600047]
["bitfinex","BTCUSD",1765361957316,0.22596372,92936.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765361957516,0.01076044,92933.0,92929.0,0.22597805]
["bitfinex","BTCUSD",1765361957723,0.01076078,92930.0,92926.0,0.21522366]
["bitfinex","BTCUSD",1765361957932,0.21522038,92928.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765361958136,0.001,92923.0,92922.0,0.03843428]
["bitfinex","BTCUSD",1765361958344,0.01076148,92924.0,92921.0,0.03843428]
["bitfinex","BTCUSD",1765361958560,8.502e-05,92923.0,92922.0,0.03843428]
["bitfinex","BTCUSD",1765361959114,8.502e-05,92923.0,92921.0,0.26443138]
["bitfinex","BTCUSD",1765361959318,8.502e-05,92923.0,92922.0,0.002]
["bitfinex","BTCUSD",1765361964611,8.502e-05,92923.0,92921.0,0.22599647]
["bitfinex","BTCUSD",1765361964818,8.502e-05,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1765361965149,8.502e-05,92923.0,92922.0,0.02552342]
["bitfinex","BTCUSD",1765361965761,8.502e-05,92923.0,92922.0,0.02252342]
["bitfinex","BTCUSD",1765361965978,8.502e-05,92923.0,92922.0,0.02152342]
["bitfinex","BTCUSD",1765361966224,8.502e-05,92923.0,92922.0,0.02652342]
["bitfinex","BTCUSD",1765361966899,8.502e-05,92923.0,92922.0,0.02452342]
["bitfinex","BTCUSD",1765361967111,8.502e-05,92923.0,92922.0,0.02552342]
["bitfinex","BTCUSD",1765361968447,8.502e-05,92923.0,92922.0,0.2407577]
["bitfinex","BTCUSD",1765361968650,8.502e-05,92923.0,92922.0,0.21923428]
["bitfinex","BTCUSD",1765361971248,8.502e-05,92923.0,92922.0,0.004]
["bitfinex","BTCUSD",1765361971469,8.502e-05,92923.0,92922.0,0.04231951]
["bitfinex","BTCUSD",1765361971470,0.21531698,92923.0,92922.0,0.04231951]
["bitfinex","BTCUSD",1765361971634,0.21531698,92923.0,92922.0,0.004]
["bitfinex","BTCUSD",1765361972007,0.21692985,92923.0,92922.0,0.004]
["bitfinex","BTCUSD",1765361972186,0.21692985,92923.0,92922.0,0.003]
["bitfinex","BTCUSD",1765361972387,0.21523659,92921.0,92920.0,0.03831951]
["bitfinex","BTCUSD",1765361973951,0.21523659,92921.0,92920.0,0.001]
["bitfinex","BTCUSD",1765361974938,0.21523659,92921.0,92918.0,0.03831951]
["bitfinex","BTCUSD",1765361974939,0.21524123,92919.0,92918.0,0.03831951]
["bitfinex","BTCUSD",1765361976128,0.21524123,92919.0,92918.0,0.04131951]
["bitfinex","BTCUSD",1765361976340,0.21524123,92919.0,92918.0,0.03931951]
["bitfinex","BTCUSD",1765361976540,0.21524123,92919.0,92918.0,0.03831951]
["bitfinex","BTCUSD",1765361976880,0.21524123,92919.0,92918.0,0.03931951]
["bitfinex","BTCUSD",1765361977810,0.21524123,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1765361978269,0.21524123,92919.0,92918.0,0.002]
["bitfinex","BTCUSD",1765361981966,0.22769144,92923.0,92918.0,0.2172424]
["bitfinex","BTCUSD",1765361982126,8.502e-05,92923.0,92921.0,0.21523606]
["bitfinex","BTCUSD",1765361982644,0.21531709,92923.0,92920.0,0.22599877]
["bitfinex","BTCUSD",1765361982844,8.502e-05,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765361983070,8.502e-05,92923.0,92922.0,0.25355379]
["bitfinex","BTCUSD",1765361983434,8.502e-05,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765361984971,8.502e-05,92923.0,92922.0,0.21623428]
["bitfinex","BTCUSD",1765361985899,8.502e-05,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765361986474,8.502e-05,92923.0,92922.0,0.21623428]
["bitfinex","BTCUSD",1765361987230,8.502e-05,92923.0,92922.0,0.21723428]
["bitfinex","BTCUSD",1765361987589,8.502e-05,92923.0,92922.0,0.002]
["bitfinex","BTCUSD",1765361988338,8.502e-05,92923.0,92922.0,0.21723428]
["bitfinex","BTCUSD",1765361988543,8.502e-05,92923.0,92922.0,0.002]
["bitfinex","BTCUSD",1765361988839,0.21531698,92923.0,92922.0,0.002]
["bitfinex","BTCUSD",1765361990023,8.502e-05,92923.0,92922.0,0.002]
["bitfinex","BTCUSD",1765361990231,8.502e-05,92923.0,92922.0,0.21723428]
["bitfinex","BTCUSD",1765361991637,8.502e-05,92923.0,92922.0,0.002]
["bitfinex","BTCUSD",1765361991834,0.21531698,92923.0,92922.0,0.002]
["bitfinex","BTCUSD",1765361994191,0.21692985,92923.0,92922.0,0.002]
["bitfinex","BTCUSD",1765361994347,0.21524123,92919.0,92918.0,0.0573082]
["bitfinex","BTCUSD",1765361994570,0.21524123,92919.0,92914.0,0.30146264]
["bitfinex","BTCUSD",1765361994571,0.21525049,92915.0,92914.0,0.0573082]
["bitfinex","BTCUSD",1765361995497,0.21525976,92911.0,92910.0,0.0573082]
["bitfinex","BTCUSD",1765361996032,0.21525976,92911.0,92909.0,0.0573082]
["bitfinex","BTCUSD",1765361997099,0.21526208,92910.0,92909.0,0.0573082]
["bitfinex","BTCUSD",1765361997317,0.21526208,92910.0,92909.0,0.0603082]
["bitfinex","BTCUSD",1765361997728,0.21526208,92910.0,92909.0,0.0623082]
["bitfinex","BTCUSD",1765361998050,0.21526208,92910.0,92909.0,0.0593082]
["bitfinex","BTCUSD",1765361998330,0.21526208,92910.0,92909.0,0.0603082]
["bitfinex","BTCUSD",1765361998527,0.21526208,92910.0,92909.0,0.0623082]
["bitfinex","BTCUSD",1765361999438,0.21525976,92911.0,92909.0,0.0623082]
["bitfinex","BTCUSD",1765361999945,0.21526208,92910.0,92909.0,0.0623082]
["bitfinex","BTCUSD",1765362000241,0.21526208,92910.0,92909.0,0.0603082]
["bitfinex","BTCUSD",1765362000794,0.21526208,92910.0,92909.0,0.0623082]
["bitfinex","BTCUSD",1765362001035,0.01076287,92912.0,92909.0,0.28633566]
["bitfinex","BTCUSD",1765362001244,0.21525976,92911.0,92909.0,0.0573082]
["bitfinex","BTCUSD",1765362001446,0.21525976,92911.0,92909.0,0.0623082]
["bitfinex","BTCUSD",1765362002380,0.22602035,92912.0,92909.0,0.27757177]
["bitfinex","BTCUSD",1765362002608,0.21525998,92911.0,92909.0,0.27457177]
["bitfinex","BTCUSD",1765362002822,0.21525998,92911.0,92909.0,0.27257177]
["bitfinex","BTCUSD",1765362002980,0.21525998,92911.0,92909.0,0.27557177]
["bitfinex","BTCUSD",1765362003181,0.21525998,92911.0,92909.0,0.27457177]
["bitfinex","BTCUSD",1765362003423,0.22602035,92912.0,92909.0,0.27457177]
["bitfinex","BTCUSD",1765362003727,0.21526057,92911.0,92909.0,0.27257177]
["bitfinex","BTCUSD",1765362003925,0.21526057,92911.0,92909.0,0.27457177]
["bitfinex","BTCUSD",1765362004132,0.21526057,92911.0,92909.0,0.0623082]
["bitfinex","BTCUSD",1765362005741,0.21526208,92910.0,92909.0,0.0593082]
["bitfinex","BTCUSD",1765362005974,0.21526208,92910.0,92909.0,0.0623082]
["bitfinex","BTCUSD",1765362006851,0.21526208,92910.0,92909.0,0.0603082]
["bitfinex","BTCUSD",1765362006857,0.21526439,92909.0,92907.0,0.0573082]
["bitfinex","BTCUSD",1765362007180,0.21526439,92909.0,92903.0,0.00022868]
["bitfinex","BTCUSD",1765362007181,0.21527598,92904.0,92903.0,0.03862435]
["bitfinex","BTCUSD",1765362007518,0.21527598,92904.0,92903.0,0.00022868]
["bitfinex","BTCUSD",1765362008522,0.22603543,92906.0,92903.0,0.00022868]
["bitfinex","BTCUSD",1765362008523,0.22603549,92906.0,92903.0,0.00022868]
["bitfinex","BTCUSD",1765362008732,0.21527598,92904.0,92903.0,0.02175651]
["bitfinex","BTCUSD",1765362009030,0.21527598,92904.0,92903.0,0.03862435]
["bitfinex","BTCUSD",1765362009274,0.017,92921.0,92903.0,0.00022868]
["bitfinex","BTCUSD",1765362009475,0.017,92921.0,92908.0,0.22602786]
["bitfinex","BTCUSD",1765362009476,0.22602035,92912.0,92908.0,0.22602786]
["bitfinex","BTCUSD",1765362009792,0.22602035,92912.0,92909.0,0.02152643]
["bitfinex","BTCUSD",1765362009988,0.22601728,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765362010190,0.21526208,92910.0,92909.0,0.02152643]
["bitfinex","BTCUSD",1765362010417,0.22602157,92912.0,92908.0,0.21526605]
["bitfinex","BTCUSD",1765362010625,0.22602157,92912.0,92909.0,0.02152643]
["bitfinex","BTCUSD",1765362010773,0.21526207,92911.0,92909.0,0.02152643]
["bitfinex","BTCUSD",1765362010971,0.21526879,92908.0,92906.0,0.03839567]
["bitfinex","BTCUSD",1765362012305,0.226032,92909.0,92906.0,0.2644305]
["bitfinex","BTCUSD",1765362012514,0.226032,92909.0,92906.0,0.2654305]
["bitfinex","BTCUSD",1765362012739,0.01076321,92909.0,92907.0,0.215269]
["bitfinex","BTCUSD",1765362012948,0.21526903,92907.0,92906.0,0.03939567]
["bitfinex","BTCUSD",1765362013141,0.21526903,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1765362013356,0.21527598,92904.0,92903.0,0.00022868]
["bitfinex","BTCUSD",1765362015937,0.21527598,92904.0,92903.0,0.00122868]
["bitfinex","BTCUSD",1765362020121,0.65971928,92904.0,92903.0,0.00122868]
["bitfinex","BTCUSD",1765362020323,0.79181892,92904.0,92903.0,0.00122868]
["bitfinex","BTCUSD",1765362020517,0.8241445,92904.0,92903.0,0.00122868]
["bitfinex","BTCUSD",1765362021078,0.21535247,92871.0,92870.0,0.0002]
["bitfinex","BTCUSD",1765362022301,0.21535247,92871.0,92870.0,0.0005962]
["bitfinex","BTCUSD",1765362023514,0.21535247,92871.0,92870.0,0.0015962]
["bitfinex","BTCUSD",1765362024254,0.21535247,92871.0,92870.0,0.0025962]
["bitfinex","BTCUSD",1765362024480,0.21535247,92871.0,92870.0,0.0015962]
["bitfinex","BTCUSD",1765362024827,0.21696534,92871.0,92870.0,0.0005962]
["bitfinex","BTCUSD",1765362025787,0.30541931,92871.0,92870.0,0.0005962]
["bitfinex","BTCUSD",1765362026156,0.33775168,92871.0,92870.0,0.0005962]
["bitfinex","BTCUSD",1765362026325,0.33875168,92871.0,92870.0,0.0005962]
["bitfinex","BTCUSD",1765362026668,0.33975168,92871.0,92870.0,0.0005962]
["bitfinex","BTCUSD",1765362027116,0.33975168,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362027325,0.40227467,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362027789,0.40127467,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362028147,0.40327467,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362028347,0.40227467,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362028956,0.49349498,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362029158,0.49549498,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362029772,0.78619498,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362030109,0.78419498,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362030271,0.78619498,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362030883,0.805787,92871.0,92870.0,0.00153986]
["bitfinex","BTCUSD",1765362031236,0.56859865,92861.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765362031435,0.59021387,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1765362031574,0.59021387,92851.0,92850.0,0.00031879]
["bitfinex","BTCUSD",1765362031771,0.59021387,92851.0,92840.0,0.0002]
["bitfinex","BTCUSD",1765362031772,0.50612206,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1765362032005,0.52316206,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362032215,0.68323839,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362032410,0.58568505,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362032676,0.60727707,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362033025,0.58568505,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362033228,0.60727707,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362033574,0.60927707,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362033951,0.58768505,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362034307,0.64654581,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362034509,0.64754581,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362035698,0.58868505,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362035946,0.61027707,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362036120,0.58868505,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362036320,0.61027707,92841.0,92840.0,0.00028083]
["bitfinex","BTCUSD",1765362037177,0.58868505,92841.0,92840.0,0.00113914]
["bitfinex","BTCUSD",1765362037377,0.61027707,92841.0,92840.0,0.00113914]
["bitfinex","BTCUSD",1765362037558,0.66074011,92841.0,92840.0,0.00113914]
["bitfinex","BTCUSD",1765362037742,0.61027707,92841.0,92840.0,0.00113914]
["bitfinex","BTCUSD",1765362037933,0.58868505,92841.0,92840.0,0.00113914]
["bitfinex","BTCUSD",1765362039180,0.61027707,92841.0,92840.0,0.00113914]
["bitfinex","BTCUSD",1765362039846,0.61027707,92841.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362039847,0.56866826,92831.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362039964,0.56866826,92831.0,92830.0,0.00011881]
["bitfinex","BTCUSD",1765362039965,0.59026028,92831.0,92830.0,0.00011881]
["bitfinex","BTCUSD",1765362040166,0.68148059,92831.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362040979,0.79198821,92831.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362041387,0.79498821,92831.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362041872,0.79798821,92831.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362042295,0.66588857,92831.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362042506,0.68748059,92831.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362043143,0.68909346,92831.0,92830.0,1e-08]
["bitfinex","BTCUSD",1765362043542,0.21549169,92811.0,92800.0,0.0029]
["bitfinex","BTCUSD",1765362043804,0.6310507,92811.0,92810.0,0.000319]
["bitfinex","BTCUSD",1765362043938,0.6073467,92811.0,92810.0,0.000319]
["bitfinex","BTCUSD",1765362044133,0.69856701,92811.0,92810.0,0.000319]
["bitfinex","BTCUSD",1765362044478,0.70288144,92811.0,92810.0,0.000319]
["bitfinex","BTCUSD",1765362044684,0.70288144,92811.0,92800.0,0.0029]
["bitfinex","BTCUSD",1765362044685,0.5687379,92801.0,92800.0,0.0029]
["bitfinex","BTCUSD",1765362044843,0.5688563,92801.0,92800.0,0.0029]
["bitfinex","BTCUSD",1765362045254,0.59044832,92801.0,92800.0,0.0029]
["bitfinex","BTCUSD",1765362045646,0.5688563,92801.0,92800.0,0.0029]
["bitfinex","BTCUSD",1765362045845,0.5688563,92801.0,92800.0,0.00404509]
["bitfinex","BTCUSD",1765362046074,0.59044832,92801.0,92800.0,0.00404509]
["bitfinex","BTCUSD",1765362046518,0.59044832,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1765362046858,0.59044832,92801.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362046859,0.56876113,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362047064,0.58580113,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362047697,0.52327814,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362047908,0.21553814,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362048112,0.2198534,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362048282,0.21553814,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362048523,0.21553814,92791.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765362049284,0.21553582,92792.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765362049491,0.02781667,92793.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765362049492,0.22631028,92793.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765362049687,0.22631028,92793.0,92790.0,0.01297702]
["bitfinex","BTCUSD",1765362049888,0.2155373,92792.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765362050452,0.2155373,92792.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765362050656,0.2155373,92792.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765362051155,0.2155373,92792.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765362052499,0.2155373,92792.0,92790.0,0.00348636]
["bitfinex","BTCUSD",1765362052693,0.2155373,92792.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765362054119,0.01077667,92793.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765362054317,0.21563408,92801.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765362054318,0.0001184,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765362054581,0.22629525,92800.0,92795.0,0.22630457]
["bitfinex","BTCUSD",1765362054772,0.22629525,92800.0,92797.0,0.21552256]
["bitfinex","BTCUSD",1765362054773,0.01077586,92800.0,92797.0,0.21552256]
["bitfinex","BTCUSD",1765362054949,0.22629316,92800.0,92796.0,0.21552589]
["bitfinex","BTCUSD",1765362055151,0.21551728,92800.0,92797.0,0.22630033]
["bitfinex","BTCUSD",1765362055480,0.0001184,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765362056307,0.01089414,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765362056511,0.01089414,92801.0,92795.0,0.002]
["bitfinex","BTCUSD",1765362056657,0.21552541,92797.0,92795.0,0.002]
["bitfinex","BTCUSD",1765362057008,0.01077667,92793.0,92790.0,0.22651722]
["bitfinex","BTCUSD",1765362057240,0.2155324,92794.0,92791.0,0.22631443]
["bitfinex","BTCUSD",1765362057423,0.21552541,92797.0,92791.0,0.22631443]
["bitfinex","BTCUSD",1765362057424,0.21552481,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765362057568,0.01077621,92797.0,92792.0,0.22631253]
["bitfinex","BTCUSD",1765362057779,0.21553044,92795.0,92792.0,0.22631253]
["bitfinex","BTCUSD",1765362058185,0.2263038,92796.0,92793.0,0.21553325]
["bitfinex","BTCUSD",1765362058739,0.22630142,92797.0,92794.0,0.21553038]
["bitfinex","BTCUSD",1765362059051,0.21552849,92796.0,92793.0,0.22630894]
["bitfinex","BTCUSD",1765362059216,0.22630481,92796.0,92793.0,0.22630894]
["bitfinex","BTCUSD",1765362060003,0.01077644,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765362060244,0.22630481,92796.0,92793.0,0.22630959]
["bitfinex","BTCUSD",1765362060442,0.22630481,92796.0,92794.0,0.21553102]
["bitfinex","BTCUSD",1765362060642,0.21552932,92795.0,92792.0,0.22831236]
["bitfinex","BTCUSD",1765362061213,0.21552942,92795.0,92792.0,0.22631236]
["bitfinex","BTCUSD",1765362061431,0.21553124,92794.0,92792.0,0.002]
["bitfinex","BTCUSD",1765362061844,0.21553349,92793.0,92792.0,0.002]
["bitfinex","BTCUSD",1765362062560,0.21553637,92792.0,92790.0,0.01097702]
["bitfinex","BTCUSD",1765362062785,0.22631084,92793.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362063010,0.01077667,92793.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362063235,0.22631101,92793.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362063475,0.21553814,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362063909,0.21553602,92792.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362064270,0.21553814,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765362064466,0.21553814,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765362065016,0.2263075,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765362065162,0.2263098,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765362065361,0.01089414,92801.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765362065582,0.0001184,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765362066851,0.0011184,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765362068683,0.0001184,92801.0,92800.0,0.21751724]
["bitfinex","BTCUSD",1765362068913,0.0001184,92801.0,92800.0,0.50621724]
["bitfinex","BTCUSD",1765362069116,0.0001184,92801.0,92800.0,0.53856052]
["bitfinex","BTCUSD",1765362069331,0.0001184,92801.0,92800.0,0.54356052]
["bitfinex","BTCUSD",1765362069812,0.0001184,92801.0,92800.0,0.54656052]
["bitfinex","BTCUSD",1765362070481,0.0001184,92801.0,92800.0,0.56360052]
["bitfinex","BTCUSD",1765362073057,0.0001184,92801.0,92800.0,0.53125724]
["bitfinex","BTCUSD",1765362074963,0.0001184,92801.0,92800.0,0.51421724]
["bitfinex","BTCUSD",1765362075281,0.0001184,92801.0,92800.0,0.53125724]
["bitfinex","BTCUSD",1765362075685,0.21563331,92801.0,92800.0,0.008]
["bitfinex","BTCUSD",1765362075886,0.21563331,92801.0,92800.0,0.005]
["bitfinex","BTCUSD",1765362076087,0.0001184,92801.0,92800.0,0.005]
["bitfinex","BTCUSD",1765362076728,0.21563331,92801.0,92800.0,0.003]
["bitfinex","BTCUSD",1765362077080,0.21563331,92801.0,92800.0,0.006]
["bitfinex","BTCUSD",1765362077843,0.01077586,92800.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765362078048,0.21552667,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765362078254,0.21552667,92796.0,92793.0,0.22630964]
["bitfinex","BTCUSD",1765362078635,0.01077586,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765362079374,0.22629322,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765362079588,0.22629322,92800.0,92792.0,0.01100587]
["bitfinex","BTCUSD",1765362079589,0.22630274,92797.0,92792.0,0.00022908]
["bitfinex","BTCUSD",1765362079788,0.21553349,92793.0,92792.0,0.00022908]
["bitfinex","BTCUSD",1765362081167,0.21553349,92793.0,92792.0,0.00322908]
["bitfinex","BTCUSD",1765362081486,0.21553349,92793.0,92792.0,0.00722908]
["bitfinex","BTCUSD",1765362081853,0.21553349,92793.0,92792.0,0.00322908]
["bitfinex","BTCUSD",1765362082261,0.21553349,92793.0,92792.0,0.00722908]
["bitfinex","BTCUSD",1765362082688,0.21553349,92793.0,92792.0,0.00022908]
["bitfinex","BTCUSD",1765362083226,0.21553349,92793.0,92792.0,0.00422908]
["bitfinex","BTCUSD",1765362083661,0.21553349,92793.0,92792.0,0.00722908]
["bitfinex","BTCUSD",1765362084218,0.21553349,92793.0,92792.0,0.00322908]
["bitfinex","BTCUSD",1765362084657,0.21553349,92793.0,92792.0,0.00622908]
["bitfinex","BTCUSD",1765362085886,0.01077609,92798.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765362086060,0.01077621,92797.0,92794.0,0.02155311]
["bitfinex","BTCUSD",1765362086267,0.01089414,92801.0,92794.0,0.02155311]
["bitfinex","BTCUSD",1765362086464,0.0001184,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765362086670,0.0001184,92801.0,92799.0,0.21551923]
["bitfinex","BTCUSD",1765362086871,0.0001184,92801.0,92800.0,0.02155172]
["bitfinex","BTCUSD",1765362087039,0.21563331,92801.0,92800.0,0.02155172]
["bitfinex","BTCUSD",1765362087234,0.0001184,92801.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1765362087445,0.0001184,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765362088032,0.0001184,92801.0,92800.0,0.27313959]
["bitfinex","BTCUSD",1765362088934,0.0001184,92801.0,92800.0,0.29017959]
["bitfinex","BTCUSD",1765362089330,0.0001184,92801.0,92800.0,0.29217959]
["bitfinex","BTCUSD",1765362090104,0.0001184,92801.0,92800.0,0.29317959]
["bitfinex","BTCUSD",1765362090325,0.0001184,92801.0,92800.0,0.29017959]
["bitfinex","BTCUSD",1765362090733,0.0001184,92801.0,92800.0,0.29717959]
["bitfinex","BTCUSD",1765362091504,0.0001184,92801.0,92800.0,0.29017959]
["bitfinex","BTCUSD",1765362091933,0.0001184,92801.0,92800.0,0.28113959]
["bitfinex","BTCUSD",1765362092095,0.0001184,92801.0,92800.0,0.29817959]
["bitfinex","BTCUSD",1765362092292,0.0001184,92801.0,92800.0,0.28113959]
["bitfinex","BTCUSD",1765362092517,0.0001184,92801.0,92800.0,0.29817959]
["bitfinex","BTCUSD",1765362093425,0.0001184,92801.0,92800.0,0.29017959]
["bitfinex","BTCUSD",1765362093610,0.0001184,92801.0,92800.0,0.29417959]
["bitfinex","BTCUSD",1765362093811,0.0001184,92801.0,92800.0,0.27713959]
["bitfinex","BTCUSD",1765362094017,0.0001184,92801.0,92800.0,0.29817959]
["bitfinex","BTCUSD",1765362094263,0.0001184,92801.0,92800.0,0.28113959]
["bitfinex","BTCUSD",1765362094460,0.0001184,92801.0,92800.0,0.29817959]
["bitfinex","BTCUSD",1765362094773,0.0001184,92801.0,92800.0,0.28113959]
["bitfinex","BTCUSD",1765362094978,0.0001184,92801.0,92800.0,0.29817959]
["bitfinex","BTCUSD",1765362095797,0.0001184,92801.0,92800.0,0.28113959]
["bitfinex","BTCUSD",1765362095998,0.0001184,92801.0,92800.0,0.29817959]
["bitfinex","BTCUSD",1765362100351,0.0001184,92801.0,92800.0,0.24055724]
["bitfinex","BTCUSD",1765362102776,0.0001184,92801.0,92800.0,0.23655724]
["bitfinex","BTCUSD",1765362102979,0.0001184,92801.0,92800.0,0.23255724]
["bitfinex","BTCUSD",1765362103180,0.0001184,92801.0,92800.0,0.23555724]
["bitfinex","BTCUSD",1765362103349,0.0001184,92801.0,92800.0,0.23855724]
["bitfinex","BTCUSD",1765362103548,0.0001184,92801.0,92800.0,0.23255724]
["bitfinex","BTCUSD",1765362103972,0.0001184,92801.0,92800.0,0.24055724]
["bitfinex","BTCUSD",1765362107039,0.0001184,92801.0,92800.0,0.53125724]
["bitfinex","BTCUSD",1765362108723,0.0001184,92801.0,92800.0,0.24055724]
["bitfinex","BTCUSD",1765362109032,0.0001184,92801.0,92800.0,0.22351724]
["bitfinex","BTCUSD",1765362112702,0.21563331,92801.0,92800.0,0.008]
["bitfinex","BTCUSD",1765362113367,0.21563331,92801.0,92800.0,0.004]
["bitfinex","BTCUSD",1765362113772,0.01089414,92801.0,92800.0,0.003]
["bitfinex","BTCUSD",1765362113966,0.22640905,92801.0,92800.0,0.006]
["bitfinex","BTCUSD",1765362114407,0.22640905,92801.0,92800.0,0.003]
["bitfinex","BTCUSD",1765362115016,0.21552885,92795.0,92792.0,0.00022908]
["bitfinex","BTCUSD",1765362115227,0.21553349,92793.0,92792.0,0.00022908]
["bitfinex","BTCUSD",1765362116203,0.21553349,92793.0,92792.0,0.00322908]
["bitfinex","BTCUSD",1765362116427,0.21714636,92793.0,92792.0,0.00322908]
["bitfinex","BTCUSD",1765362116613,0.21714636,92793.0,92792.0,0.00022908]
["bitfinex","BTCUSD",1765362116814,0.21714636,92793.0,92792.0,0.00322908]
["bitfinex","BTCUSD",1765362117042,0.21714636,92793.0,92792.0,0.00622908]
["bitfinex","BTCUSD",1765362117214,0.21714636,92793.0,92792.0,0.00322908]
["bitfinex","BTCUSD",1765362117604,0.21714636,92793.0,92792.0,0.00522908]
["bitfinex","BTCUSD",1765362118028,0.21714636,92793.0,92792.0,0.00222908]
["bitfinex","BTCUSD",1765362118231,0.30953367,92793.0,92792.0,0.00222908]
["bitfinex","BTCUSD",1765362118431,0.66275666,92793.0,92792.0,0.00222908]
["bitfinex","BTCUSD",1765362118630,0.66275666,92793.0,92792.0,0.00422908]
["bitfinex","BTCUSD",1765362118849,0.66275666,92793.0,92792.0,0.00222908]
["bitfinex","BTCUSD",1765362119051,0.68434868,92793.0,92792.0,0.00222908]
["bitfinex","BTCUSD",1765362119252,0.68434868,92793.0,92792.0,0.00022908]
["bitfinex","BTCUSD",1765362119731,0.68634868,92793.0,92792.0,0.00022908]
["bitfinex","BTCUSD",1765362119961,0.21558461,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765362120122,0.23262461,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765362120526,0.38636791,92771.0,92770.0,0.00083017]
["bitfinex","BTCUSD",1765362120728,0.67706791,92771.0,92770.0,0.00083017]
["bitfinex","BTCUSD",1765362121169,0.67706791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362122375,0.78757553,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362122580,0.67906791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362122779,0.68006791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362123198,0.67906791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362123401,0.67706791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362123618,0.67906791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362123777,0.68206791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362124378,0.70365993,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362124783,0.68206791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362125029,0.66502791,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362125241,0.5908476,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362126045,0.5858476,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362126473,0.5888476,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362126678,0.5908476,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362127076,0.5878476,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362127860,0.52332461,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362128232,0.52532461,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362129003,0.52832461,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362129814,0.22058461,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362130656,0.002,92771.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362130959,0.21558228,92772.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362130960,0.21558396,92772.0,92770.0,0.00122677]
["bitfinex","BTCUSD",1765362131111,0.01077899,92773.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362131319,0.01077853,92777.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765362131499,0.01077864,92776.0,92773.0,0.22635845]
["bitfinex","BTCUSD",1765362132125,0.01077853,92777.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362132325,0.01077899,92773.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362132526,0.22635953,92773.0,92770.0,0.21618269]
["bitfinex","BTCUSD",1765362132782,0.22635953,92773.0,92770.0,0.0005966]
["bitfinex","BTCUSD",1765362133342,0.22635953,92773.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362133544,0.2155828,92772.0,92770.0,0.0005966]
["bitfinex","BTCUSD",1765362133743,0.22635953,92773.0,92770.0,0.0005966]
["bitfinex","BTCUSD",1765362133942,0.01077899,92773.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362134168,0.01077888,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765362134377,0.22634444,92779.0,92774.0,0.22635576]
["bitfinex","BTCUSD",1765362134575,0.01077818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765362134775,0.01077748,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765362134976,0.01077783,92783.0,92779.0,0.22634378]
["bitfinex","BTCUSD",1765362135182,0.01077772,92784.0,92781.0,0.21555988]
["bitfinex","BTCUSD",1765362135424,0.22633079,92785.0,92782.0,0.21555853]
["bitfinex","BTCUSD",1765362135700,0.22633079,92785.0,92781.0,0.22633794]
["bitfinex","BTCUSD",1765362135848,0.22633079,92785.0,92782.0,0.22633609]
["bitfinex","BTCUSD",1765362136051,0.0107776,92785.0,92782.0,0.22633609]
["bitfinex","BTCUSD",1765362136243,0.001,92783.0,92781.0,0.22633794]
["bitfinex","BTCUSD",1765362136502,0.22633046,92785.0,92781.0,0.22633794]
["bitfinex","BTCUSD",1765362136873,0.0107776,92785.0,92782.0,0.2263362]
["bitfinex","BTCUSD",1765362137084,0.22632105,92789.0,92786.0,0.22632705]
["bitfinex","BTCUSD",1765362137303,0.01077655,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765362137525,0.01077667,92793.0,92790.0,0.22631694]
["bitfinex","BTCUSD",1765362137932,0.22630798,92794.0,92791.0,0.22631373]
["bitfinex","BTCUSD",1765362138346,0.22630364,92796.0,92792.0,0.2263125]
["bitfinex","BTCUSD",1765362138548,0.22630302,92796.0,92793.0,0.22631007]
["bitfinex","BTCUSD",1765362138723,0.01077632,92796.0,92793.0,0.21553341]
["bitfinex","BTCUSD",1765362138904,0.01077609,92798.0,92796.0,0.21552601]
["bitfinex","BTCUSD",1765362139114,0.21552749,92796.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765362139333,0.21552749,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765362139334,0.22630381,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765362139558,0.22630381,92796.0,92793.0,0.2263095]
["bitfinex","BTCUSD",1765362139756,0.22630297,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765362139988,0.21553037,92795.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362140104,0.01077644,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765362140515,0.01077644,92795.0,92793.0,0.002]
["bitfinex","BTCUSD",1765362140722,0.01077644,92795.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362140919,0.21553134,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765362141166,0.22630789,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765362141369,0.22630789,92794.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362141739,0.22630789,92794.0,92791.0,0.22631419]
["bitfinex","BTCUSD",1765362142150,0.22630789,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362142503,0.21553375,92793.0,92791.0,0.0117769]
["bitfinex","BTCUSD",1765362142633,0.21553375,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362142855,0.01077655,92794.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362143033,0.22630781,92794.0,92791.0,0.2273148]
["bitfinex","BTCUSD",1765362143254,0.22630781,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362143438,0.01077655,92794.0,92792.0,0.21553544]
["bitfinex","BTCUSD",1765362144259,0.01077655,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362144683,0.22630772,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362144887,0.22630772,92794.0,92791.0,0.2263148]
["bitfinex","BTCUSD",1765362145087,0.22630772,92794.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362145296,0.01077655,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362145490,0.22630772,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362146498,0.22630332,92796.0,92793.0,0.21653349]
["bitfinex","BTCUSD",1765362146706,0.21552889,92795.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765362146910,0.22630533,92795.0,92792.0,0.22631058]
["bitfinex","BTCUSD",1765362147474,0.22630533,92795.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362148000,0.21553425,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765362148417,0.01077655,92794.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362148649,0.21553349,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362149628,0.21553349,92793.0,92791.0,0.21553768]
["bitfinex","BTCUSD",1765362149827,0.22630795,92794.0,92791.0,0.21553768]
["bitfinex","BTCUSD",1765362150021,0.22630795,92794.0,92791.0,0.22631458]
["bitfinex","BTCUSD",1765362150445,0.01077655,92794.0,92792.0,0.21553518]
["bitfinex","BTCUSD",1765362150634,0.22630709,92795.0,92792.0,0.21653518]
["bitfinex","BTCUSD",1765362150946,0.21553298,92794.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362151155,0.01077621,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765362151487,0.22630042,92797.0,92794.0,0.2263055]
["bitfinex","BTCUSD",1765362151697,0.01077644,92795.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362151872,0.21553349,92793.0,92791.0,0.001]
["bitfinex","BTCUSD",1765362152106,0.21553349,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1765362152507,0.21553349,92793.0,92791.0,0.001]
["bitfinex","BTCUSD",1765362152716,0.22630772,92794.0,92791.0,0.21553759]
["bitfinex","BTCUSD",1765362152851,0.22630772,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1765362153418,0.21553772,92792.0,92789.0,0.22631863]
["bitfinex","BTCUSD",1765362153848,0.21553772,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765362154173,0.21553772,92792.0,92790.0,0.21554037]
["bitfinex","BTCUSD",1765362154374,0.21553772,92792.0,92789.0,0.22631863]
["bitfinex","BTCUSD",1765362154598,0.21553619,92792.0,92789.0,0.22831863]
["bitfinex","BTCUSD",1765362154796,0.22631439,92793.0,92789.0,0.22831863]
["bitfinex","BTCUSD",1765362155005,0.22631439,92793.0,92791.0,0.001]
["bitfinex","BTCUSD",1765362155179,0.22631439,92793.0,92789.0,0.22831863]
["bitfinex","BTCUSD",1765362155691,0.22631439,92793.0,92789.0,0.22731863]
["bitfinex","BTCUSD",1765362155892,0.22631439,92793.0,92790.0,0.22631604]
["bitfinex","BTCUSD",1765362156098,0.22631439,92793.0,92790.0,0.22731604]
["bitfinex","BTCUSD",1765362156299,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765362156913,0.22631439,92793.0,92791.0,0.001]
["bitfinex","BTCUSD",1765362157269,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1765362157549,0.21555208,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362159180,0.21555208,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362160061,0.21555208,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362161188,0.21555011,92786.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362161328,0.21554975,92786.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362161538,0.21555208,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362162072,0.21555208,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362162227,0.21555208,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362162425,0.21555208,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362162899,0.21555208,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362163060,0.21555208,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362163830,0.21555208,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362164054,0.21555208,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362164453,0.21555208,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362168748,0.21555168,92786.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362168953,0.22632482,92787.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362169159,0.01077737,92787.0,92784.0,0.22855927]
["bitfinex","BTCUSD",1765362169492,0.22632004,92789.0,92785.0,0.22632785]
["bitfinex","BTCUSD",1765362169677,0.21554585,92788.0,92785.0,0.22632785]
["bitfinex","BTCUSD",1765362170312,0.2263231,92788.0,92785.0,0.22632785]
["bitfinex","BTCUSD",1765362170773,0.2263231,92788.0,92785.0,0.22732785]
["bitfinex","BTCUSD",1765362171205,0.2263231,92788.0,92785.0,0.001]
["bitfinex","BTCUSD",1765362171206,0.21554804,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1765362171413,0.21554804,92787.0,92785.0,0.002]
["bitfinex","BTCUSD",1765362172042,0.21554975,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1765362172469,0.21554975,92786.0,92785.0,0.002]
["bitfinex","BTCUSD",1765362172882,0.21555208,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362173717,0.21716495,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362174489,0.21716495,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362174708,0.21555208,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362175147,0.21555208,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362178571,0.21554975,92786.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362178778,0.21555208,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362179936,0.01077713,92789.0,92786.0,0.21554961]
["bitfinex","BTCUSD",1765362180134,0.01077713,92789.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362180135,0.01077737,92787.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362180337,0.21555208,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362180558,0.21555208,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362180787,0.21555208,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362181195,0.21555208,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362181739,0.21555208,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362181979,0.21716495,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362182564,0.21716495,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362183353,0.57038794,92785.0,92784.0,0.00222912]
["bitfinex","BTCUSD",1765362183593,0.57038794,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362183791,0.57470351,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362183989,0.70289048,92785.0,92784.0,0.00122912]
["bitfinex","BTCUSD",1765362184397,0.68129846,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362184614,0.70389048,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362185006,0.59729553,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362185208,0.57470351,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362185606,0.57670351,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362185813,0.60029553,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362186039,0.59829553,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362186363,0.6245075,92785.0,92784.0,0.00022912]
["bitfinex","BTCUSD",1765362186581,0.5688076,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362186734,0.67706791,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362187366,0.69865993,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362187563,0.67706791,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362187859,0.69865993,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362188219,0.67806791,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362188920,0.69965993,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362189255,0.68006791,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362190255,0.50928461,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362190815,0.21858461,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362191199,0.21758461,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362191397,0.21558461,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362191819,0.21658461,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362192036,0.21558461,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362192241,0.21558461,92771.0,92770.0,0.00099763]
["bitfinex","BTCUSD",1765362194779,0.21658461,92771.0,92770.0,0.00099763]
["bitfinex","BTCUSD",1765362195746,0.21558461,92771.0,92770.0,0.00099763]
["bitfinex","BTCUSD",1765362196083,0.01077899,92773.0,92770.0,0.00099763]
["bitfinex","BTCUSD",1765362196270,0.01077864,92776.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765362196693,0.01077864,92776.0,92770.0,0.00099763]
["bitfinex","BTCUSD",1765362196694,0.01077888,92774.0,92770.0,0.00099763]
["bitfinex","BTCUSD",1765362196871,0.21558239,92772.0,92770.0,0.21658435]
["bitfinex","BTCUSD",1765362197076,0.01077888,92774.0,92770.0,0.21658435]
["bitfinex","BTCUSD",1765362197275,0.21558245,92772.0,92770.0,0.00099763]
["bitfinex","BTCUSD",1765362197501,0.21558003,92773.0,92770.0,0.00099763]
["bitfinex","BTCUSD",1765362197899,0.22635902,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362198861,0.22635895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362199612,0.22735895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362204800,0.51805895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362205324,0.51705895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362205827,0.51805895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362206381,0.52005895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362206818,0.22935895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362207547,0.22735895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362207905,0.22935895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362208133,0.51905895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362208347,0.51805895,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362208517,0.60869522,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362208735,0.60217396,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362209138,0.60417396,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362209563,0.58258194,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362209764,0.60417396,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362210364,0.58258194,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362210895,0.60417396,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362211604,0.58258194,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362211963,0.60417396,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362212164,0.58258194,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362212363,0.71468158,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362212946,0.60417396,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362213390,0.58258194,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362213793,0.60417396,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362216346,0.58258194,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362216983,0.58058194,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362217203,0.61417396,92773.0,92772.0,0.00134373]
["bitfinex","BTCUSD",1765362217632,0.60917396,92773.0,92772.0,0.00134373]
["bitfinex","BTCUSD",1765362217843,0.70608956,92773.0,92772.0,0.00134373]
["bitfinex","BTCUSD",1765362218064,0.60917396,92773.0,92772.0,0.00034373]
["bitfinex","BTCUSD",1765362218277,0.70389962,92771.0,92770.0,0.0005966]
["bitfinex","BTCUSD",1765362218502,0.6823076,92771.0,92770.0,0.0005966]
["bitfinex","BTCUSD",1765362218729,0.70389962,92771.0,92770.0,0.0005966]
["bitfinex","BTCUSD",1765362218958,0.71468348,92771.0,92770.0,0.0005966]
["bitfinex","BTCUSD",1765362219385,0.85378312,92771.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362219585,0.72168348,92771.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362220018,0.7432755,92771.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362220222,0.7502755,92771.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362220662,0.72868348,92771.0,92770.0,0.0015966]
["bitfinex","BTCUSD",1765362220865,0.72868348,92771.0,92769.0,5.00009]
["bitfinex","BTCUSD",1765362220866,0.56880992,92770.0,92769.0,4.2973563]
["bitfinex","BTCUSD",1765362221158,0.64618716,92770.0,92769.0,4.09997672]
["bitfinex","BTCUSD",1765362221301,0.75968716,92770.0,92769.0,4.09997672]
["bitfinex","BTCUSD",1765362222174,0.76368716,92770.0,92769.0,4.09997672]
["bitfinex","BTCUSD",1765362223215,0.76668716,92770.0,92769.0,4.09997672]
["bitfinex","BTCUSD",1765362224221,0.72803979,92770.0,92769.0,4.09997672]
["bitfinex","BTCUSD",1765362226571,0.72803979,92770.0,92769.0,3.56307407]
["bitfinex","BTCUSD",1765362226775,0.72803979,92770.0,92769.0,3.46596101]
["bitfinex","BTCUSD",1765362226984,0.72803979,92770.0,92769.0,3.13063004]
["bitfinex","BTCUSD",1765362227254,0.72803979,92770.0,92769.0,3.05613563]
["bitfinex","BTCUSD",1765362227450,0.83854741,92770.0,92769.0,2.53518844]
["bitfinex","BTCUSD",1765362227672,0.83854741,92770.0,92769.0,2.50127139]
["bitfinex","BTCUSD",1765362228139,0.83854741,92770.0,92769.0,1.95918784]
["bitfinex","BTCUSD",1765362228309,0.72504741,92770.0,92769.0,1.7494516]
["bitfinex","BTCUSD",1765362228521,1.61776941,92770.0,92769.0,1.7494516]
["bitfinex","BTCUSD",1765362229351,1.61776941,92770.0,92769.0,1.70932957]
["bitfinex","BTCUSD",1765362229585,1.64097273,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362231055,1.12439309,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362231243,0.90746109,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362231493,0.87325311,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362231712,0.80465311,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362234068,0.88531224,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362234483,0.99581986,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362234694,0.91516073,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362234902,0.80465311,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362237157,0.8043613,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362238349,0.9178613,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362239012,0.89626928,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362239175,1.0067769,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362239354,1.02836892,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362239557,0.92523401,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362239980,0.94682603,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362240701,0.9178613,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362241799,0.94692019,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362242009,0.9178613,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362242313,1.02836892,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362245208,1.0067769,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362245408,0.6374513,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362245627,0.61185928,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362245834,0.6334513,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362246047,0.6344513,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362246470,0.6374513,92770.0,92769.0,1.16977657]
["bitfinex","BTCUSD",1765362247063,0.6374513,92770.0,92769.0,0.33264731]
["bitfinex","BTCUSD",1765362247064,0.8398669,92770.0,92769.0,0.33264731]
["bitfinex","BTCUSD",1765362247279,0.88779792,92770.0,92769.0,0.17840958]
["bitfinex","BTCUSD",1765362247587,1.39175092,92770.0,92769.0,0.11625986]
["bitfinex","BTCUSD",1765362247965,1.3645476,92770.0,92769.0,0.11625986]
["bitfinex","BTCUSD",1765362248164,2.70391356,92765.0,92764.0,0.00022919]
["bitfinex","BTCUSD",1765362248370,2.38757686,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1765362248572,2.25495531,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1765362248980,2.259273,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1765362250027,2.291612,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1765362250154,2.354343,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362250394,2.4432586,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362250644,2.46485062,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362251221,2.4899289,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362251421,2.3026289,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362251620,2.27355062,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362251822,2.27155062,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362252023,2.27255062,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362252196,2.28355062,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362252394,2.18248062,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362252668,1.93492962,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362252809,1.89144962,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362253308,1.9653776,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362253508,1.98696962,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362253712,1.93148962,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362253939,1.82294362,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362254174,1.56402262,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362254601,1.51957662,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362257103,1.5486549,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362257300,1.51957662,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362259290,1.24280462,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362259493,1.2212126,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362259742,1.2789326,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362260038,1.3160626,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362260466,1.24280462,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362260969,1.0658286,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362261240,0.834137,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362262244,0.66970901,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362262488,0.37900901,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362262652,0.27723987,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362263031,0.26623987,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362263562,0.27723987,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362263753,0.56793987,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362263920,0.55693987,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362264121,0.54493987,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362264317,0.55393987,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362264651,0.56593987,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362264853,0.55393987,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362265006,0.53234785,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362265208,0.27323987,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362265468,0.25164785,92761.0,92760.0,0.00200001]
["bitfinex","BTCUSD",1765362265908,0.24164785,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362266112,0.24164785,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362266113,0.23264785,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362266508,0.23464785,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362267175,0.23564785,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362270138,0.25723987,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362270946,0.23564785,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362271303,0.02004,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362272187,0.01804,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362272700,0.01904,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362273292,0.01804,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765362273665,0.01804,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362278071,0.23364785,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362278674,0.01804,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362279479,0.001,92761.0,92760.0,0.00100001]
["bitfinex","BTCUSD",1765362279689,0.001,92761.0,92760.0,0.21661018]
["bitfinex","BTCUSD",1765362280452,0.001,92761.0,92760.0,0.21561018]
["bitfinex","BTCUSD",1765362280949,0.001,92761.0,92760.0,0.21838018]
["bitfinex","BTCUSD",1765362281401,9.785e-05,92770.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765362284010,0.22638246,92764.0,92761.0,0.004]
["bitfinex","BTCUSD",1765362284263,0.22638246,92764.0,92761.0,0.001]
["bitfinex","BTCUSD",1765362284264,0.01078004,92764.0,92761.0,0.001]
["bitfinex","BTCUSD",1765362284468,0.21560479,92763.0,92761.0,0.001]
["bitfinex","BTCUSD",1765362284672,0.2263835,92764.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362284673,0.21561715,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362285844,0.21561715,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362286637,0.21561715,92757.0,92756.0,0.00622923]
["bitfinex","BTCUSD",1765362288734,0.21561715,92757.0,92756.0,0.00422923]
["bitfinex","BTCUSD",1765362288934,0.21561715,92757.0,92756.0,0.00122923]
["bitfinex","BTCUSD",1765362289289,0.0107805,92760.0,92756.0,0.00422923]
["bitfinex","BTCUSD",1765362289490,0.22638452,92763.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362289697,0.0107805,92760.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362289945,0.22639526,92759.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362290155,0.21561661,92758.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362290605,0.21561715,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362290809,0.21561715,92757.0,92756.0,0.00122923]
["bitfinex","BTCUSD",1765362291216,0.21561715,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362291575,0.21561715,92757.0,92756.0,0.00122923]
["bitfinex","BTCUSD",1765362291980,0.21561715,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362292502,0.21561715,92757.0,92756.0,0.00122923]
["bitfinex","BTCUSD",1765362292686,0.21561715,92757.0,92756.0,0.00322923]
["bitfinex","BTCUSD",1765362293860,0.01078062,92759.0,92756.0,0.00322923]
["bitfinex","BTCUSD",1765362294089,0.21561715,92757.0,92756.0,0.00322923]
["bitfinex","BTCUSD",1765362294726,0.21561715,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362295227,0.21561715,92757.0,92756.0,0.00322923]
["bitfinex","BTCUSD",1765362295439,0.39307141,92757.0,92756.0,0.00322923]
["bitfinex","BTCUSD",1765362295687,0.37147939,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362295889,0.39307141,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362296101,0.37147939,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362296310,0.77499172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362296510,0.77499172,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362296715,0.77499172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362296942,0.77499172,92757.0,92756.0,0.00122923]
["bitfinex","BTCUSD",1765362297285,0.77499172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362297721,0.77699172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362297922,0.7553997,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362298121,0.7533997,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362298304,0.77499172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362298509,0.77699172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362298697,0.77799172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362298899,0.77699172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362299364,0.77799172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362299731,0.77599172,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362300126,0.78230893,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362300767,0.70600968,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362301168,0.79264968,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362301813,0.78964968,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362302038,0.79064968,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362302240,0.81387897,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362302373,0.92438659,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362303338,0.92338659,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362303543,0.92538659,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362303744,0.92738659,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362304236,0.92538659,92757.0,92756.0,0.00022923]
["bitfinex","BTCUSD",1765362304838,0.93338659,92757.0,92756.0,0.00122923]
["bitfinex","BTCUSD",1765362305242,0.94438659,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362309820,2.94438659,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362310033,2.93438659,92757.0,92756.0,0.00122923]
["bitfinex","BTCUSD",1765362310233,2.11582359,92757.0,92756.0,0.00122923]
["bitfinex","BTCUSD",1765362310412,2.11582359,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362310413,2.12582359,92757.0,92756.0,0.00222923]
["bitfinex","BTCUSD",1765362310831,2.12582359,92757.0,92756.0,1e-08]
["bitfinex","BTCUSD",1765362311032,2.11482359,92757.0,92756.0,1e-08]
["bitfinex","BTCUSD",1765362311215,2.12382359,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362311619,2.12353174,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362312041,2.07266174,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362312958,2.12063174,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362313308,1.90720974,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362314503,1.68307874,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362315797,1.20205774,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362318899,0.85543212,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362319147,0.87247212,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362320859,0.90716412,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362322288,0.88904112,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362322866,0.85635912,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362323890,0.96686674,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362324243,0.99593004,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362325316,1.04956674,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362325490,1.00000674,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362325676,0.96686674,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362328253,1.00561709,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362329226,0.96686674,92757.0,92756.0,0.00100001]
["bitfinex","BTCUSD",1765362330104,0.96686674,92757.0,92750.0,0.0002]
["bitfinex","BTCUSD",1765362330105,0.3584961,92751.0,92750.0,1e-08]
["bitfinex","BTCUSD",1765362330281,2.92162539,92751.0,92750.0,1e-08]
["bitfinex","BTCUSD",1765362330481,2.92162539,92751.0,92700.0,0.21594925]
["bitfinex","BTCUSD",1765362330482,0.59046935,92741.0,92700.0,0.21594925]
["bitfinex","BTCUSD",1765362330855,1.77054364,92741.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765362331081,1.93061126,92741.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765362331316,2.02183157,92741.0,92740.0,0.00065853]
["bitfinex","BTCUSD",1765362331625,2.02183157,92741.0,92740.0,0.00077753]
["bitfinex","BTCUSD",1765362332238,2.02183157,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1765362332239,2.10623284,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1765362332787,2.10423284,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1765362333836,2.16241786,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1765362334036,2.16903073,92741.0,92740.0,0.00100001]
["bitfinex","BTCUSD",1765362334243,2.11084571,92741.0,92740.0,0.00100001]
["bitfinex","BTCUSD",1765362334487,2.10584571,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1765362334755,0.2157474,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765362334941,0.2327874,92701.0,92700.0,0.00031903]
["bitfinex","BTCUSD",1765362335417,0.22654549,92697.0,92693.0,0.22187312]
["bitfinex","BTCUSD",1765362335588,0.22654549,92697.0,92693.0,0.22199248]
["bitfinex","BTCUSD",1765362337927,0.01278783,92697.0,92694.0,0.2157632]
["bitfinex","BTCUSD",1765362338126,0.003,92697.0,92694.0,0.22655138]
["bitfinex","BTCUSD",1765362338325,0.003,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765362338623,0.003,92697.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1765362338849,0.02782737,92701.0,92698.0,0.22654157]
["bitfinex","BTCUSD",1765362339049,0.23278762,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765362339379,0.24357499,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765362339744,0.22653499,92701.0,92698.0,0.22654178]
["bitfinex","BTCUSD",1765362339951,0.01704,92700.0,92698.0,0.22654178]
["bitfinex","BTCUSD",1765362340295,0.01704,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765362340677,0.0290676,92734.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765362340852,0.01078643,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765362341096,0.01078678,92706.0,92701.0,0.03236211]
["bitfinex","BTCUSD",1765362341304,0.21574005,92705.0,92701.0,0.22653451]
["bitfinex","BTCUSD",1765362341509,0.0107869,92705.0,92702.0,0.22653197]
["bitfinex","BTCUSD",1765362341713,0.22652266,92706.0,92702.0,0.22653197]
["bitfinex","BTCUSD",1765362342271,0.01078702,92704.0,92700.0,0.21574782]
["bitfinex","BTCUSD",1765362342737,0.01078702,92704.0,92699.0,0.22653519]
["bitfinex","BTCUSD",1765362342738,0.0107869,92705.0,92701.0,0.22653453]
["bitfinex","BTCUSD",1765362343284,0.22652619,92705.0,92701.0,0.22653453]
["bitfinex","BTCUSD",1765362343490,0.22652619,92705.0,92701.0,0.23153453]
["bitfinex","BTCUSD",1765362343491,0.21574113,92704.0,92701.0,0.23153453]
["bitfinex","BTCUSD",1765362343801,0.22652815,92704.0,92701.0,0.01578737]
["bitfinex","BTCUSD",1765362344220,0.22652421,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765362344452,0.21573823,92705.0,92702.0,0.01678725]
["bitfinex","BTCUSD",1765362344592,0.002,92704.0,92702.0,0.01678725]
["bitfinex","BTCUSD",1765362344804,0.002,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1765362345262,0.003,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1765362345614,0.003,92704.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765362345940,0.003,92704.0,92701.0,0.23753283]
["bitfinex","BTCUSD",1765362346118,0.22952942,92704.0,92701.0,0.02178737]
["bitfinex","BTCUSD",1765362346480,0.21574323,92703.0,92701.0,0.006]
["bitfinex","BTCUSD",1765362346635,0.22652942,92704.0,92701.0,0.21574602]
["bitfinex","BTCUSD",1765362346850,0.22952942,92704.0,92703.0,0.006]
["bitfinex","BTCUSD",1765362347057,0.22752942,92704.0,92703.0,0.006]
["bitfinex","BTCUSD",1765362347252,0.22752744,92704.0,92703.0,0.00706089]
["bitfinex","BTCUSD",1765362347433,0.22852744,92704.0,92703.0,0.00106089]
["bitfinex","BTCUSD",1765362347771,0.22652744,92704.0,92703.0,0.00106089]
["bitfinex","BTCUSD",1765362347973,0.25011946,92704.0,92703.0,0.00106089]
["bitfinex","BTCUSD",1765362348586,0.25111946,92704.0,92703.0,0.00706089]
["bitfinex","BTCUSD",1765362348756,0.22952744,92704.0,92703.0,0.00706089]
["bitfinex","BTCUSD",1765362349481,0.25073233,92704.0,92703.0,0.00706089]
["bitfinex","BTCUSD",1765362349660,0.67723297,92704.0,92703.0,0.00106089]
["bitfinex","BTCUSD",1765362349862,0.61301621,92704.0,92703.0,0.00106089]
["bitfinex","BTCUSD",1765362350068,0.61401621,92704.0,92703.0,0.00706089]
["bitfinex","BTCUSD",1765362350474,0.61401621,92704.0,92703.0,0.00581089]
["bitfinex","BTCUSD",1765362350676,0.61401621,92704.0,92693.0,0.00011936]
["bitfinex","BTCUSD",1765362350677,0.23735571,92694.0,92693.0,0.00011936]
["bitfinex","BTCUSD",1765362350881,0.25439571,92694.0,92693.0,0.00011936]
["bitfinex","BTCUSD",1765362351083,0.23280369,92694.0,92693.0,0.00040617]
["bitfinex","BTCUSD",1765362351246,0.25439571,92694.0,92693.0,0.00040617]
["bitfinex","BTCUSD",1765362351622,0.23280369,92694.0,92693.0,0.00040617]
["bitfinex","BTCUSD",1765362352687,0.23580369,92694.0,92693.0,0.00040617]
["bitfinex","BTCUSD",1765362352895,0.23680369,92694.0,92693.0,0.00640617]
["bitfinex","BTCUSD",1765362355634,0.25839571,92694.0,92693.0,0.00640617]
["bitfinex","BTCUSD",1765362358755,0.25839571,92694.0,92693.0,0.00515617]
["bitfinex","BTCUSD",1765362359753,0.23736269,92691.0,92690.0,0.0002]
["bitfinex","BTCUSD",1765362359975,0.23748099,92691.0,92690.0,0.0002]
["bitfinex","BTCUSD",1765362360921,0.23848099,92691.0,92690.0,0.0062]
["bitfinex","BTCUSD",1765362361043,0.21988897,92691.0,92690.0,0.0062]
["bitfinex","BTCUSD",1765362362501,0.29429161,92691.0,92690.0,0.0062]
["bitfinex","BTCUSD",1765362362854,0.31588363,92691.0,92690.0,0.0062]
["bitfinex","BTCUSD",1765362363401,0.67044398,92691.0,92690.0,0.0062]
["bitfinex","BTCUSD",1765362363619,0.69370372,92691.0,92690.0,0.0062]
["bitfinex","BTCUSD",1765362363826,1.35007572,92691.0,92690.0,0.0062]
["bitfinex","BTCUSD",1765362364168,1.37912968,92691.0,92690.0,0.0062]
["bitfinex","BTCUSD",1765362364370,0.21581724,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765362364525,0.75088256,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765362364712,0.79676256,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765362364932,0.80342256,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765362365129,0.75754256,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765362365334,0.70555256,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765362365571,0.74158439,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765362365777,0.81732439,92671.0,92670.0,0.00085988]
["bitfinex","BTCUSD",1765362366285,0.70755256,92671.0,92670.0,0.00085988]
["bitfinex","BTCUSD",1765362366439,0.80542256,92671.0,92670.0,0.00085988]
["bitfinex","BTCUSD",1765362366943,0.80642256,92671.0,92670.0,0.00385988]
["bitfinex","BTCUSD",1765362367607,0.82962432,92671.0,92670.0,0.00385988]
["bitfinex","BTCUSD",1765362368252,0.8586057,92671.0,92670.0,0.00385988]
["bitfinex","BTCUSD",1765362368451,0.93913194,92671.0,92670.0,0.00085988]
["bitfinex","BTCUSD",1765362368653,0.93713194,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765362368916,2.25018494,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765362369037,2.25118494,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1765362369238,2.25118494,92671.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362369239,1.59081554,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362369493,1.2738303,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362369742,1.0131793,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362370524,1.01329754,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362370977,0.85265754,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362371235,0.59238352,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362371440,0.54529079,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362371642,0.61581378,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362371847,0.61681378,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362372023,0.72372023,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765362372432,0.72372023,92661.0,92650.0,0.30976742]
["bitfinex","BTCUSD",1765362372433,0.50656383,92651.0,92650.0,0.30976742]
["bitfinex","BTCUSD",1765362372642,0.50656383,92651.0,92640.0,0.32065589]
["bitfinex","BTCUSD",1765362372643,0.0107933,92650.0,92645.0,0.21587596]
["bitfinex","BTCUSD",1765362372841,0.22666462,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765362373246,0.22666462,92648.0,92643.0,0.01088412]
["bitfinex","BTCUSD",1765362373247,0.01079354,92648.0,92643.0,0.01088412]
["bitfinex","BTCUSD",1765362373655,0.21587362,92647.0,92644.0,0.21587944]
["bitfinex","BTCUSD",1765362373850,0.22666517,92648.0,92645.0,0.21587676]
["bitfinex","BTCUSD",1765362374058,0.22666961,92646.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765362374263,0.22666834,92647.0,92643.0,0.22676611]
["bitfinex","BTCUSD",1765362374723,0.22666992,92646.0,92643.0,0.01088412]
["bitfinex","BTCUSD",1765362374978,0.21587859,92645.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765362375146,0.30972944,92645.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765362375384,0.21587859,92645.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765362375699,0.23747061,92645.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765362375912,0.23747061,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362376123,0.52978348,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362376333,0.59430647,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362376537,0.70581409,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362377600,0.80192409,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362377815,0.79992409,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362378028,0.80092409,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362378251,0.8941444,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362378660,0.8931444,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362378902,0.91627663,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362379116,2.92027663,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362379248,3.00196362,92645.0,92644.0,0.0666]
["bitfinex","BTCUSD",1765362379450,2.37481501,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765362379646,2.62051453,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765362379872,2.62051453,92644.0,92600.0,0.003]
["bitfinex","BTCUSD",1765362379873,0.5282724,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765362380073,0.5453524,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765362381117,0.2907,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765362381333,0.30778,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1765362381534,0.30778,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362381922,0.30878,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362382309,0.41928762,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362382518,0.44087964,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362382692,0.33037202,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362383038,0.33337202,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362383248,0.31178,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362384051,0.33337202,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362384330,0.31178,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362384693,0.2947,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362384890,0.31178,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362385115,0.31339287,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362385321,0.33498489,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362385907,0.31339287,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362386227,0.33498489,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362387016,0.44549251,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362387223,0.57982363,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362387629,0.59129886,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362388052,0.59029886,92601.0,92600.0,0.00501007]
["bitfinex","BTCUSD",1765362388307,0.59029886,92601.0,92560.0,0.0110038]
["bitfinex","BTCUSD",1765362388308,0.21607372,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765362388478,0.23315372,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765362389068,0.23476659,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765362389276,0.24476289,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765362389483,0.69032423,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765362389682,0.80083185,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765362389883,0.87352185,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765362390283,1.84303855,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765362390484,0.35322299,92560.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362390844,0.57934438,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362390994,0.59803725,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362391201,0.66972725,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362391419,0.58804095,92539.0,92520.0,0.35231456]
["bitfinex","BTCUSD",1765362391628,0.60963297,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362391830,0.60963297,92539.0,92520.0,0.36312303]
["bitfinex","BTCUSD",1765362392029,0.60963297,92539.0,92520.0,0.35231456]
["bitfinex","BTCUSD",1765362392227,0.60963297,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362392430,0.60963297,92539.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765362392641,0.61063297,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362392824,0.61263297,92539.0,92518.0,0.22707155]
["bitfinex","BTCUSD",1765362393275,0.61263297,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362393676,0.61263297,92539.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765362393913,0.61263297,92539.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765362394115,0.72314059,92539.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765362394323,0.79483059,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362395000,0.79383059,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362395230,0.72014059,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362395436,0.77475059,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362395652,0.79183059,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362395859,0.79383059,92539.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362396263,0.59098682,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362396467,0.71875714,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362397086,0.66932714,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765362397532,0.66932714,92519.0,92518.0,0.00048805]
["bitfinex","BTCUSD",1765362398542,0.83423745,92519.0,92518.0,0.00048805]
["bitfinex","BTCUSD",1765362398996,0.85485745,92519.0,92518.0,0.00048805]
["bitfinex","BTCUSD",1765362399700,0.74646745,92519.0,92518.0,0.00048805]
["bitfinex","BTCUSD",1765362399909,0.76354745,92519.0,92518.0,0.00048805]
["bitfinex","BTCUSD",1765362400056,0.76354745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362400457,0.74646745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362400846,0.81297745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362401052,0.85585745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362401475,0.76354745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362401870,0.81297745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362402031,0.85585745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362402231,0.76354745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362402433,0.79589745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362402642,0.76354745,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362403622,0.60109212,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362404035,0.63980414,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362404264,0.73211414,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362404474,0.79463713,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362405574,0.70232713,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362405775,0.34910414,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362405979,0.84262176,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362406183,0.86226475,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362406516,0.90514475,92519.0,92518.0,0.00284568]
["bitfinex","BTCUSD",1765362407122,0.90514475,92519.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765362407124,0.01081022,92505.0,92502.0,0.03653581]
["bitfinex","BTCUSD",1765362407318,0.01081022,92505.0,92440.0,0.35231456]
["bitfinex","BTCUSD",1765362407319,0.01081022,92505.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362407320,0.59824686,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362407554,2.60863682,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362407729,2.56838523,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362407929,1.85938223,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362408706,1.86538223,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362408967,1.49751854,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362409191,1.31840854,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362409326,1.01812654,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362409524,0.70000492,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362409730,0.67704713,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362409968,0.69416713,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362410184,0.61452414,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362410396,0.33182414,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362410612,0.42621032,92501.0,92500.0,9.84615637]
["bitfinex","BTCUSD",1765362410786,0.44333032,92501.0,92500.0,9.84615637]
["bitfinex","BTCUSD",1765362411380,0.44333032,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362411968,0.24060383,92501.0,92500.0,9.89002637]
["bitfinex","BTCUSD",1765362412345,0.34894414,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362412694,0.34894414,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362413034,0.34094414,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362413330,0.34794414,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362413533,0.45084437,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362413916,0.45084437,92501.0,92500.0,9.81835423]
["bitfinex","BTCUSD",1765362414091,0.44484437,92501.0,92500.0,9.81735423]
["bitfinex","BTCUSD",1765362414292,0.44984437,92501.0,92500.0,9.81835423]
["bitfinex","BTCUSD",1765362414496,0.34694414,92501.0,92500.0,9.84667423]
["bitfinex","BTCUSD",1765362414916,0.34694414,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362415599,0.33694784,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362416895,0.35853986,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362417101,0.33694784,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362417311,0.02951366,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362418133,0.01239366,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362418252,0.02951366,92501.0,92500.0,9.89054423]
["bitfinex","BTCUSD",1765362418448,0.02951366,92501.0,92500.0,9.81835423]
["bitfinex","BTCUSD",1765362418671,0.13737361,92501.0,92500.0,9.81735423]
["bitfinex","BTCUSD",1765362419066,0.13837361,92501.0,92500.0,9.82435423]
["bitfinex","BTCUSD",1765362419286,0.16244894,92501.0,92500.0,9.82735423]
["bitfinex","BTCUSD",1765362419607,0.16144894,92501.0,92500.0,9.82435423]
["bitfinex","BTCUSD",1765362420434,0.16044894,92501.0,92500.0,9.81735423]
["bitfinex","BTCUSD",1765362420595,0.16144894,92501.0,92500.0,9.82035423]
["bitfinex","BTCUSD",1765362420796,0.1328093,92501.0,92500.0,9.89254423]
["bitfinex","BTCUSD",1765362421022,0.15540132,92501.0,92500.0,9.89754423]
["bitfinex","BTCUSD",1765362421197,0.15440132,92501.0,92500.0,9.89254423]
["bitfinex","BTCUSD",1765362421609,0.15540132,92501.0,92500.0,9.89754423]
["bitfinex","BTCUSD",1765362421811,0.15440132,92501.0,92500.0,9.89454423]
["bitfinex","BTCUSD",1765362422952,0.04258899,92501.0,92500.0,9.89754423]
["bitfinex","BTCUSD",1765362423112,0.17235833,92501.0,92500.0,9.89754423]
["bitfinex","BTCUSD",1765362423518,0.19395035,92501.0,92500.0,9.89754423]
["bitfinex","BTCUSD",1765362424151,0.1338093,92501.0,92500.0,9.82535423]
["bitfinex","BTCUSD",1765362424336,0.26590894,92501.0,92500.0,9.82535423]
["bitfinex","BTCUSD",1765362425104,0.26590894,92501.0,92500.0,9.85367423]
["bitfinex","BTCUSD",1765362425323,0.15540132,92501.0,92500.0,9.89754423]
["bitfinex","BTCUSD",1765362426644,0.1338093,92501.0,92500.0,9.89754423]
["bitfinex","BTCUSD",1765362427031,0.1338093,92501.0,92500.0,9.92005423]
["bitfinex","BTCUSD",1765362427545,0.35002317,92501.0,92500.0,9.92005423]
["bitfinex","BTCUSD",1765362427750,0.33290317,92501.0,92500.0,9.92005423]
["bitfinex","BTCUSD",1765362427987,0.25880286,92501.0,92500.0,9.92005423]
["bitfinex","BTCUSD",1765362428206,0.02546899,92501.0,92500.0,10.13627044]
["bitfinex","BTCUSD",1765362428413,0.05818502,92511.0,92500.0,10.13627044]
["bitfinex","BTCUSD",1765362428414,0.03246375,92514.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765362428415,0.02903464,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765362428622,0.07710726,92533.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765362428623,0.21615078,92528.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765362428831,0.01080824,92522.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765362429040,0.23328417,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765362429239,0.02792812,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765362429414,0.01712,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765362429630,0.01712,92523.0,92518.0,0.22698187]
["bitfinex","BTCUSD",1765362429631,0.01080824,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765362429792,0.01712,92523.0,92520.0,0.22697794]
["bitfinex","BTCUSD",1765362430010,0.01712,92523.0,92522.0,0.2161648]
["bitfinex","BTCUSD",1765362430209,0.01712,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765362430383,0.01712,92523.0,92522.0,0.2161648]
["bitfinex","BTCUSD",1765362430577,0.01712,92523.0,92521.0,0.21616577]
["bitfinex","BTCUSD",1765362430909,0.001,92522.0,92521.0,0.21616577]
["bitfinex","BTCUSD",1765362431280,0.01712,92527.0,92525.0,0.22696397]
["bitfinex","BTCUSD",1765362431665,0.21614061,92533.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765362431666,0.21612935,92538.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765362431839,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765362432041,0.01712,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765362432209,0.01712,92537.0,92536.0,0.23735818]
["bitfinex","BTCUSD",1765362432409,0.01712,92537.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765362432410,0.01080462,92553.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765362432633,0.01712,92558.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765362432833,0.01080473,92552.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765362433031,0.0108045,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765362433327,0.01712,92558.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765362433328,0.01080473,92552.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765362433641,0.21609914,92551.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765362433974,0.22689946,92552.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765362434139,0.01080497,92550.0,92547.0,0.006]
["bitfinex","BTCUSD",1765362434320,0.2269051,92550.0,92547.0,0.006]
["bitfinex","BTCUSD",1765362434523,0.01080508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765362434730,0.22690927,92548.0,92545.0,0.01780555]
["bitfinex","BTCUSD",1765362434924,0.21610407,92548.0,92547.0,0.006]
["bitfinex","BTCUSD",1765362435401,0.22690927,92548.0,92545.0,0.007]
["bitfinex","BTCUSD",1765362435565,0.21610785,92547.0,92545.0,0.007]
["bitfinex","BTCUSD",1765362435769,0.22691023,92548.0,92545.0,0.012]
["bitfinex","BTCUSD",1765362435973,0.22790848,92549.0,92545.0,0.012]
["bitfinex","BTCUSD",1765362436169,0.22690848,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765362436515,0.001,92548.0,92547.0,0.005]
["bitfinex","BTCUSD",1765362436811,0.22791097,92548.0,92545.0,0.005]
["bitfinex","BTCUSD",1765362437111,0.0118052,92548.0,92545.0,0.011]
["bitfinex","BTCUSD",1765362437406,0.001,92548.0,92545.0,0.01580555]
["bitfinex","BTCUSD",1765362437791,0.001,92548.0,92547.0,0.005]
["bitfinex","BTCUSD",1765362437999,0.06809065,92548.0,92547.0,0.005]
["bitfinex","BTCUSD",1765362438199,0.06809065,92548.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765362438200,0.01080672,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765362438366,0.01080765,92527.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1765362438562,0.010808,92524.0,92521.0,0.01088535]
["bitfinex","BTCUSD",1765362438840,0.010808,92524.0,92521.0,7.7e-05]
["bitfinex","BTCUSD",1765362438964,0.01080788,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765362439175,0.01080788,92525.0,92521.0,0.01088535]
["bitfinex","BTCUSD",1765362439387,0.22696752,92525.0,92521.0,0.01088535]
["bitfinex","BTCUSD",1765362439593,0.21616246,92523.0,92521.0,7.7e-05]
["bitfinex","BTCUSD",1765362439846,0.10121661,92522.0,92521.0,7.7e-05]
["bitfinex","BTCUSD",1765362440008,0.10121661,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362440210,0.09122031,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362440404,0.21616246,92523.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362440611,0.21616246,92523.0,92521.0,0.013077]
["bitfinex","BTCUSD",1765362440850,0.21616246,92523.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362441043,0.2279687,92524.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362441044,0.2161648,92522.0,92521.0,7.7e-05]
["bitfinex","BTCUSD",1765362441267,0.2161648,92522.0,92521.0,0.003077]
["bitfinex","BTCUSD",1765362441697,0.2161648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362442105,0.2161648,92522.0,92521.0,0.003077]
["bitfinex","BTCUSD",1765362442308,0.2171648,92522.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362442730,0.2171648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362442945,0.2171648,92522.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362443349,0.001,92522.0,92521.0,0.22324414]
["bitfinex","BTCUSD",1765362443552,0.001,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362446530,0.2171648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362449953,0.001,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362450372,0.2171648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362452673,0.31129124,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362453082,0.31290411,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362453220,0.33449613,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362453626,0.31290411,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362454025,0.21877767,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362459312,0.24036969,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362459519,0.66857268,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362460481,0.66857268,92522.0,92521.0,0.003077]
["bitfinex","BTCUSD",1765362460482,0.66757268,92522.0,92521.0,0.003077]
["bitfinex","BTCUSD",1765362460766,0.59199326,92522.0,92521.0,0.005077]
["bitfinex","BTCUSD",1765362461107,0.59099326,92522.0,92521.0,7.7e-05]
["bitfinex","BTCUSD",1765362462573,0.59199326,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362462984,0.62189326,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362463186,0.66697326,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362464798,0.62189326,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362464947,0.62094909,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362465155,0.23877027,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362465355,0.25589027,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362465770,0.2171648,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362465990,0.2342848,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362468537,0.2171648,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362468736,0.2342848,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362469924,0.001,92522.0,92521.0,0.002077]
["bitfinex","BTCUSD",1765362471299,0.001,92522.0,92521.0,0.006077]
["bitfinex","BTCUSD",1765362471500,0.2269694,92524.0,92521.0,0.2310512]
["bitfinex","BTCUSD",1765362471708,0.01080765,92527.0,92523.0,0.22696977]
["bitfinex","BTCUSD",1765362471912,0.01080777,92526.0,92522.0,0.2161648]
["bitfinex","BTCUSD",1765362472111,0.01080777,92526.0,92523.0,0.21616067]
["bitfinex","BTCUSD",1765362472314,0.01080753,92528.0,92524.0,0.21615968]
["bitfinex","BTCUSD",1765362472687,0.22695845,92528.0,92524.0,0.21615968]
["bitfinex","BTCUSD",1765362472970,0.21615372,92527.0,92524.0,0.22696768]
["bitfinex","BTCUSD",1765362473128,0.22695845,92528.0,92524.0,0.22696768]
["bitfinex","BTCUSD",1765362473330,0.22695845,92528.0,92525.0,0.22696441]
["bitfinex","BTCUSD",1765362473538,0.001,92528.0,92527.0,0.21615244]
["bitfinex","BTCUSD",1765362474151,0.001,92528.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1765362474558,0.001,92528.0,92526.0,0.22696322]
["bitfinex","BTCUSD",1765362474756,0.01712,92531.0,92526.0,0.22696322]
["bitfinex","BTCUSD",1765362474757,0.01712,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765362475191,0.01712,92531.0,92529.0,0.2161481]
["bitfinex","BTCUSD",1765362475416,0.02792718,92531.0,92528.0,0.22695774]
["bitfinex","BTCUSD",1765362475558,0.01712,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765362475760,0.01712,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765362475995,0.01812,92531.0,92530.0,0.005]
["bitfinex","BTCUSD",1765362476525,0.23326377,92531.0,92530.0,0.002]
["bitfinex","BTCUSD",1765362476669,0.01712,92531.0,92530.0,0.002]
["bitfinex","BTCUSD",1765362476875,0.23426377,92531.0,92530.0,0.002]
["bitfinex","BTCUSD",1765362477092,0.01812,92531.0,92530.0,0.002]
["bitfinex","BTCUSD",1765362477299,0.01812,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765362477660,0.01812,92531.0,92528.0,0.23295801]
["bitfinex","BTCUSD",1765362477863,0.01812,92531.0,92529.0,0.21614806]
["bitfinex","BTCUSD",1765362478063,0.01712,92531.0,92528.0,0.22695801]
["bitfinex","BTCUSD",1765362478271,0.01812,92531.0,92530.0,0.22114611]
["bitfinex","BTCUSD",1765362478474,0.01812,92531.0,92530.0,0.003]
["bitfinex","BTCUSD",1765362478926,0.01712,92531.0,92529.0,0.21614761]
["bitfinex","BTCUSD",1765362479185,0.23326385,92531.0,92528.0,0.22695601]
["bitfinex","BTCUSD",1765362479392,0.01712,92531.0,92529.0,0.21614812]
["bitfinex","BTCUSD",1765362479576,0.01812,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765362480690,0.01812,92531.0,92530.0,0.21814611]
["bitfinex","BTCUSD",1765362481086,0.23326377,92531.0,92530.0,0.002]
["bitfinex","BTCUSD",1765362481525,0.01812,92531.0,92530.0,0.21814611]
["bitfinex","BTCUSD",1765362481963,0.01712,92531.0,92530.0,0.21814611]
["bitfinex","BTCUSD",1765362482179,0.01712,92531.0,92530.0,0.2393722]
["bitfinex","BTCUSD",1765362482387,0.01812,92531.0,92530.0,0.22114611]
["bitfinex","BTCUSD",1765362482601,0.01812,92531.0,92530.0,0.23114798]
["bitfinex","BTCUSD",1765362482602,0.001,92531.0,92530.0,0.23114798]
["bitfinex","BTCUSD",1765362483083,0.001,92531.0,92530.0,0.26973459]
["bitfinex","BTCUSD",1765362483292,0.001,92531.0,92530.0,0.23114798]
["bitfinex","BTCUSD",1765362483500,0.001,92531.0,92530.0,0.26791998]
["bitfinex","BTCUSD",1765362483897,0.001,92531.0,92530.0,0.26091811]
["bitfinex","BTCUSD",1765362484071,0.01080578,92543.0,92540.0,0.21612231]
["bitfinex","BTCUSD",1765362484263,0.01712,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765362484861,0.01712,92545.0,92543.0,0.21611571]
["bitfinex","BTCUSD",1765362486153,0.01812,92545.0,92543.0,0.003]
["bitfinex","BTCUSD",1765362486363,0.2342334,92545.0,92543.0,0.003]
["bitfinex","BTCUSD",1765362486792,0.23584627,92545.0,92543.0,0.003]
["bitfinex","BTCUSD",1765362487013,0.11994318,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1765362487221,0.53470819,92544.0,92543.0,0.003]
["bitfinex","BTCUSD",1765362487431,0.53470819,92544.0,92513.0,0.21618466]
["bitfinex","BTCUSD",1765362487432,0.21616246,92523.0,92513.0,0.21618466]
["bitfinex","BTCUSD",1765362487639,0.21616246,92523.0,92515.0,0.21618028]
["bitfinex","BTCUSD",1765362488245,0.21616246,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765362488670,0.21616246,92523.0,92517.0,0.22698473]
["bitfinex","BTCUSD",1765362488818,0.21616246,92523.0,92517.0,0.21617553]
["bitfinex","BTCUSD",1765362489134,0.21616246,92523.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765362489543,0.21616246,92523.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765362489772,0.21616246,92523.0,92513.0,0.2161835]
["bitfinex","BTCUSD",1765362489984,0.21716246,92523.0,92521.0,0.005077]
["bitfinex","BTCUSD",1765362490188,0.21616246,92523.0,92521.0,7.7e-05]
["bitfinex","BTCUSD",1765362490600,0.21616246,92523.0,92521.0,0.005077]
["bitfinex","BTCUSD",1765362490868,0.07088079,92522.0,92521.0,0.010077]
["bitfinex","BTCUSD",1765362491086,0.07088079,92522.0,92521.0,0.005077]
["bitfinex","BTCUSD",1765362491293,0.07088079,92522.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362491428,0.21716246,92523.0,92521.0,0.008077]
["bitfinex","BTCUSD",1765362491942,0.21616246,92523.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362492409,0.001,92522.0,92521.0,0.008077]
["bitfinex","BTCUSD",1765362492578,0.001,92522.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362492775,0.09143819,92522.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362493030,0.09143819,92522.0,92521.0,0.008077]
["bitfinex","BTCUSD",1765362493581,0.21616246,92523.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362493988,0.21716246,92523.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362494349,0.001,92523.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362494585,0.21716297,92523.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362495540,0.21716297,92523.0,92521.0,0.003077]
["bitfinex","BTCUSD",1765362495706,0.001,92523.0,92521.0,0.003077]
["bitfinex","BTCUSD",1765362495907,0.21716387,92523.0,92521.0,0.02869371]
["bitfinex","BTCUSD",1765362496120,0.001,92523.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362496527,0.21716288,92523.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362498420,0.2161648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362498804,0.30768323,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362498983,0.2161648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362499170,0.2161648,92522.0,92521.0,0.003077]
["bitfinex","BTCUSD",1765362499772,0.2161648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362500290,0.2161648,92522.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362500689,0.2171648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362504891,0.001,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362505321,0.2171648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362505872,0.001,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362506226,0.2171648,92522.0,92521.0,0.007077]
["bitfinex","BTCUSD",1765362506584,0.001,92522.0,92521.0,0.24486085]
["bitfinex","BTCUSD",1765362506720,0.001,92522.0,92521.0,0.22324414]
["bitfinex","BTCUSD",1765362507127,0.001,92522.0,92521.0,0.24447023]
["bitfinex","BTCUSD",1765362507341,0.001,92522.0,92521.0,0.22324414]
["bitfinex","BTCUSD",1765362507549,0.001,92522.0,92521.0,0.24447023]
["bitfinex","BTCUSD",1765362508245,0.22694402,92534.0,92531.0,0.21614319]
["bitfinex","BTCUSD",1765362508444,0.22694402,92534.0,92530.0,0.22695142]
["bitfinex","BTCUSD",1765362508632,0.21613912,92533.0,92530.0,0.22695142]
["bitfinex","BTCUSD",1765362509032,0.21613912,92533.0,92531.0,0.21614315]
["bitfinex","BTCUSD",1765362509258,0.01080683,92534.0,92531.0,0.22114315]
["bitfinex","BTCUSD",1765362509465,0.22694472,92534.0,92531.0,0.22114315]
["bitfinex","BTCUSD",1765362509670,0.22694472,92534.0,92531.0,0.21614315]
["bitfinex","BTCUSD",1765362509971,0.22693884,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765362510149,0.21613676,92535.0,92532.0,0.22694767]
["bitfinex","BTCUSD",1765362510523,0.2171391,92533.0,92531.0,0.004]
["bitfinex","BTCUSD",1765362510661,0.21614144,92532.0,92531.0,0.004]
["bitfinex","BTCUSD",1765362510866,0.2161391,92533.0,92530.0,0.005]
["bitfinex","BTCUSD",1765362511114,0.2161391,92533.0,92530.0,0.21614591]
["bitfinex","BTCUSD",1765362511319,0.22694605,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1765362511717,0.22694388,92534.0,92532.0,0.003]
["bitfinex","BTCUSD",1765362512093,0.001,92535.0,92532.0,0.22994844]
["bitfinex","BTCUSD",1765362512323,0.21713444,92535.0,92532.0,0.01380707]
["bitfinex","BTCUSD",1765362512522,0.22694116,92535.0,92532.0,0.22694826]
["bitfinex","BTCUSD",1765362512818,0.001,92533.0,92532.0,0.22994826]
["bitfinex","BTCUSD",1765362513128,0.001,92533.0,92532.0,0.22694826]
["bitfinex","BTCUSD",1765362513335,0.01708,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765362513533,0.01708,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765362514206,0.01708,92540.0,92534.0,0.24816942]
["bitfinex","BTCUSD",1765362514407,0.01808,92540.0,92537.0,0.01380648]
["bitfinex","BTCUSD",1765362514611,0.01808,92540.0,92537.0,0.003]
["bitfinex","BTCUSD",1765362514849,0.02888613,92540.0,92537.0,0.003]
["bitfinex","BTCUSD",1765362515091,0.21612509,92539.0,92537.0,0.003]
["bitfinex","BTCUSD",1765362515269,0.21612742,92538.0,92537.0,0.003]
["bitfinex","BTCUSD",1765362516101,0.21612742,92538.0,92537.0,0.002]
["bitfinex","BTCUSD",1765362516368,0.22694077,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765362516580,0.01080648,92537.0,92534.0,0.21613477]
["bitfinex","BTCUSD",1765362517605,0.21613232,92536.0,92533.0,0.22694585]
["bitfinex","BTCUSD",1765362517813,0.22693832,92537.0,92534.0,0.22694305]
["bitfinex","BTCUSD",1765362518048,0.22793408,92538.0,92535.0,0.22694005]
["bitfinex","BTCUSD",1765362518266,0.22793408,92538.0,92536.0,0.21613145]
["bitfinex","BTCUSD",1765362518668,0.22693408,92538.0,92536.0,0.21613145]
["bitfinex","BTCUSD",1765362519078,0.001,92537.0,92536.0,0.21613145]
["bitfinex","BTCUSD",1765362519422,0.22693408,92538.0,92536.0,0.21613145]
["bitfinex","BTCUSD",1765362519649,0.24400958,92540.0,92537.0,0.22693624]
["bitfinex","BTCUSD",1765362519991,0.001,92538.0,92537.0,0.22693624]
["bitfinex","BTCUSD",1765362520201,0.001,92538.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765362520415,0.001,92538.0,92537.0,0.23735585]
["bitfinex","BTCUSD",1765362520630,0.23320275,92540.0,92539.0,0.02122609]
["bitfinex","BTCUSD",1765362521055,0.01080625,92539.0,92536.0,0.002]
["bitfinex","BTCUSD",1765362521246,0.01080625,92539.0,92536.0,0.22893639]
["bitfinex","BTCUSD",1765362521398,0.24400888,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765362521597,0.21612976,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765362522216,0.02888613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765362522217,0.01808,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765362522435,0.21612835,92538.0,92535.0,0.22693914]
["bitfinex","BTCUSD",1765362522614,0.21612835,92538.0,92537.0,0.002]
["bitfinex","BTCUSD",1765362522814,0.22693351,92539.0,92536.0,0.21913142]
["bitfinex","BTCUSD",1765362523257,0.22693351,92539.0,92536.0,0.002]
["bitfinex","BTCUSD",1765362523258,0.21612976,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765362523454,0.2161648,92522.0,92521.0,7.7e-05]
["bitfinex","BTCUSD",1765362523679,0.2332448,92522.0,92521.0,7.7e-05]
["bitfinex","BTCUSD",1765362526167,0.2342448,92522.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362526896,0.001,92522.0,92521.0,0.004077]
["bitfinex","BTCUSD",1765362527272,0.001,92522.0,92521.0,0.02569371]
["bitfinex","BTCUSD",1765362527654,0.001,92522.0,92521.0,0.0469198]
["bitfinex","BTCUSD",1765362529360,0.001,92522.0,92521.0,0.26308694]
["bitfinex","BTCUSD",1765362529582,0.001,92522.0,92521.0,0.24147023]
["bitfinex","BTCUSD",1765362530976,0.22694657,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765362531196,0.22694657,92533.0,92530.0,0.21614608]
["bitfinex","BTCUSD",1765362531401,0.2161419,92532.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765362531786,0.2161419,92532.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1765362531988,0.01080613,92540.0,92532.0,0.02122609]
["bitfinex","BTCUSD",1765362532190,0.02788625,92539.0,92532.0,0.02122609]
["bitfinex","BTCUSD",1765362532392,0.01708,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765362532597,0.02788625,92539.0,92533.0,0.22694605]
["bitfinex","BTCUSD",1765362532795,0.24401138,92539.0,92533.0,0.22694605]
["bitfinex","BTCUSD",1765362533045,0.21613255,92536.0,92533.0,0.22694605]
["bitfinex","BTCUSD",1765362533196,0.01080672,92535.0,92532.0,0.03203316]
["bitfinex","BTCUSD",1765362533699,0.01708,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1765362533901,0.01832,92570.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1765362533902,0.01080567,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765362534103,0.01080555,92545.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765362534335,0.21611341,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765362534550,0.01080567,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765362534753,0.22691933,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765362534970,0.22692227,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765362535156,0.22692227,92543.0,92540.0,0.22692864]
["bitfinex","BTCUSD",1765362535309,0.21612042,92541.0,92539.0,0.003]
["bitfinex","BTCUSD",1765362535516,0.21612275,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765362535751,0.21613209,92536.0,92535.0,0.35339155]
["bitfinex","BTCUSD",1765362535987,0.21613209,92536.0,92534.0,0.02122609]
["bitfinex","BTCUSD",1765362535988,0.21613056,92537.0,92534.0,0.23736079]
["bitfinex","BTCUSD",1765362536531,0.01080648,92537.0,92534.0,0.23736079]
["bitfinex","BTCUSD",1765362536846,0.2269363,92537.0,92534.0,0.03203292]
["bitfinex","BTCUSD",1765362537049,0.2269363,92537.0,92534.0,0.24816821]
["bitfinex","BTCUSD",1765362537255,0.01080648,92537.0,92534.0,0.03203292]
["bitfinex","BTCUSD",1765362537463,0.01080648,92537.0,92534.0,0.02122609]
["bitfinex","BTCUSD",1765362537686,0.001,92536.0,92535.0,0.003]
["bitfinex","BTCUSD",1765362538436,0.21610585,92548.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765362538569,0.01080473,92552.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765362538570,0.2161135,92544.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765362538969,0.2161135,92544.0,92541.0,0.22692453]
["bitfinex","BTCUSD",1765362539107,0.01080555,92545.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765362539318,0.21611399,92544.0,92539.0,0.21612499]
["bitfinex","BTCUSD",1765362539514,0.21611798,92543.0,92539.0,0.21612499]
["bitfinex","BTCUSD",1765362539716,0.01080613,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765362539929,0.22692644,92541.0,92537.0,0.22693402]
["bitfinex","BTCUSD",1765362540128,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765362540328,0.21612821,92538.0,92535.0,0.01380672]
["bitfinex","BTCUSD",1765362540536,0.22693458,92538.0,92535.0,0.22693938]
["bitfinex","BTCUSD",1765362541131,0.22693339,92539.0,92536.0,0.22693792]
["bitfinex","BTCUSD",1765362541541,0.21612279,92540.0,92538.0,0.21612717]
["bitfinex","BTCUSD",1765362541724,0.001,92538.0,92536.0,0.2269371]
["bitfinex","BTCUSD",1765362541928,0.22793537,92538.0,92535.0,0.004]
["bitfinex","BTCUSD",1765362542241,0.0108059,92542.0,92535.0,0.004]
["bitfinex","BTCUSD",1765362542242,0.01080497,92550.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765362542426,0.01080497,92550.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765362542624,0.01080497,92550.0,92545.0,0.23733717]
["bitfinex","BTCUSD",1765362543070,0.22691032,92548.0,92545.0,0.23733619]
["bitfinex","BTCUSD",1765362543264,0.0108052,92548.0,92545.0,0.02122609]
["bitfinex","BTCUSD",1765362543878,0.0108052,92548.0,92545.0,0.23733508]
["bitfinex","BTCUSD",1765362544230,0.0108052,92548.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765362544431,0.01080508,92549.0,92546.0,0.22691307]
["bitfinex","BTCUSD",1765362544673,0.01080391,92559.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765362544873,0.01080415,92557.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765362545078,0.01080415,92557.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765362545079,0.0108045,92554.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765362545397,0.01080613,92540.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765362545550,0.001,92547.0,92531.0,0.07949428]
["bitfinex","BTCUSD",1765362545551,0.0108059,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765362545890,0.0108059,92542.0,92530.0,0.31066046]
["bitfinex","BTCUSD",1765362545891,0.22690259,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765362546191,0.22690659,92550.0,92547.0,0.02161064]
["bitfinex","BTCUSD",1765362546351,0.01080497,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1765362547141,0.22690437,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1765362547569,0.21610339,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765362547765,0.01080508,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765362547976,0.01080508,92549.0,92547.0,0.002]
["bitfinex","BTCUSD",1765362548186,0.22690686,92549.0,92547.0,0.002]
["bitfinex","BTCUSD",1765362548406,0.22690837,92549.0,92546.0,0.22691333]
["bitfinex","BTCUSD",1765362548605,0.01080485,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765362548822,0.01080462,92553.0,92549.0,0.02161017]
["bitfinex","BTCUSD",1765362549025,0.22689719,92553.0,92549.0,0.03241525]
["bitfinex","BTCUSD",1765362549453,0.01708,92555.0,92552.0,0.22689715]
["bitfinex","BTCUSD",1765362549827,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765362550042,0.01708,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765362550281,0.01708,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765362550282,0.01708,92555.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765362550550,0.01708,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765362550551,0.02788438,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765362550744,0.01708,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765362551324,0.22689456,92554.0,92550.0,0.22690423]
["bitfinex","BTCUSD",1765362551503,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765362551638,0.0108045,92554.0,92551.0,0.22689999]
["bitfinex","BTCUSD",1765362552067,0.22689457,92554.0,92552.0,0.001]
["bitfinex","BTCUSD",1765362552347,0.0108045,92554.0,92552.0,0.001]
["bitfinex","BTCUSD",1765362552567,0.0108045,92554.0,92551.0,0.22689997]
["bitfinex","BTCUSD",1765362552777,0.22689587,92554.0,92551.0,0.22689997]
["bitfinex","BTCUSD",1765362553080,0.01708,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765362554399,0.01708,92555.0,92554.0,0.21709006]
["bitfinex","BTCUSD",1765362555014,0.21605927,92568.0,92554.0,0.21709006]
["bitfinex","BTCUSD",1765362555015,0.01080345,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765362555332,0.00011812,92563.0,92560.0,0.22687985]
["bitfinex","BTCUSD",1765362555533,0.00011812,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765362556885,0.00011812,92563.0,92562.0,0.22607325]
["bitfinex","BTCUSD",1765362557585,0.00111812,92563.0,92562.0,0.22807325]
["bitfinex","BTCUSD",1765362557783,0.00111812,92563.0,92562.0,0.23007325]
["bitfinex","BTCUSD",1765362560344,0.00111812,92563.0,92562.0,0.22807325]
["bitfinex","BTCUSD",1765362560555,0.00011812,92563.0,92562.0,0.22607325]
["bitfinex","BTCUSD",1765362560783,0.00111812,92563.0,92562.0,0.22907325]
["bitfinex","BTCUSD",1765362560973,0.00111812,92563.0,92562.0,0.006]
["bitfinex","BTCUSD",1765362561114,0.00111812,92563.0,92554.0,0.05787991]
["bitfinex","BTCUSD",1765362561115,0.01080415,92557.0,92549.0,0.04956067]
["bitfinex","BTCUSD",1765362561323,0.01080415,92557.0,92544.0,0.05787991]
["bitfinex","BTCUSD",1765362561324,0.01080403,92558.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765362561523,0.21608551,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765362561751,0.02620323,92556.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765362561952,0.22688721,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765362561953,0.01080415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765362562164,0.22688664,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765362562356,0.001,92557.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765362562554,0.01180415,92557.0,92554.0,0.22689327]
["bitfinex","BTCUSD",1765362562761,0.21708341,92557.0,92554.0,0.22689444]
["bitfinex","BTCUSD",1765362563096,0.21608562,92556.0,92553.0,0.22689685]
["bitfinex","BTCUSD",1765362563302,0.21608817,92555.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765362563478,0.01080426,92556.0,92553.0,0.22689649]
["bitfinex","BTCUSD",1765362563723,0.01080426,92556.0,92553.0,0.22989649]
["bitfinex","BTCUSD",1765362563968,0.001,92557.0,92554.0,0.0148045]
["bitfinex","BTCUSD",1765362564144,0.001,92557.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1765362564580,0.001,92557.0,92554.0,0.0148045]
["bitfinex","BTCUSD",1765362564581,0.21608599,92556.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765362564786,0.03690752,92556.0,92553.0,0.004]
["bitfinex","BTCUSD",1765362564994,0.03690752,92556.0,92553.0,0.002]
["bitfinex","BTCUSD",1765362565197,0.02610326,92556.0,92554.0,0.21608906]
["bitfinex","BTCUSD",1765362565401,0.02610326,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1765362565764,0.00173099,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765362566126,0.01092157,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765362566318,0.23315199,92562.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765362566560,0.21607496,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765362566826,0.21607605,92560.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765362567037,0.0108038,92560.0,92557.0,0.22688711]
["bitfinex","BTCUSD",1765362567263,0.22688093,92560.0,92557.0,0.22688711]
["bitfinex","BTCUSD",1765362567609,0.00011812,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765362567816,0.23326717,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765362568044,0.01719812,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765362568265,0.01719812,92563.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1765362568502,0.00011812,92563.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1765362569035,0.00011812,92563.0,92562.0,0.23729747]
["bitfinex","BTCUSD",1765362569673,0.00011812,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765362570049,0.00011812,92563.0,92562.0,0.21707138]
["bitfinex","BTCUSD",1765362571026,0.00011812,92563.0,92562.0,0.25582697]
["bitfinex","BTCUSD",1765362571525,0.00011812,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765362572366,0.00011812,92563.0,92562.0,0.003]
["bitfinex","BTCUSD",1765362572528,0.2426594,92563.0,92562.0,0.003]
["bitfinex","BTCUSD",1765362573060,0.2426594,92563.0,92562.0,0.006]
["bitfinex","BTCUSD",1765362573061,0.21880004,92563.0,92562.0,0.006]
["bitfinex","BTCUSD",1765362573423,0.21780004,92563.0,92562.0,0.003]
["bitfinex","BTCUSD",1765362573813,0.22688138,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765362574018,0.2160788,92559.0,92556.0,0.22688904]
["bitfinex","BTCUSD",1765362574230,0.2160788,92559.0,92554.0,0.22689296]
["bitfinex","BTCUSD",1765362574231,0.22688506,92558.0,92554.0,0.22689296]
["bitfinex","BTCUSD",1765362574444,0.01080403,92558.0,92555.0,0.22689093]
["bitfinex","BTCUSD",1765362574684,0.24396138,92560.0,92556.0,0.22688912]
["bitfinex","BTCUSD",1765362574996,0.24396138,92560.0,92557.0,0.21608225]
["bitfinex","BTCUSD",1765362575209,0.01708,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765362575384,0.00173099,92563.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1765362575562,0.01708,92562.0,92560.0,0.21607552]
["bitfinex","BTCUSD",1765362575766,0.01708,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765362575961,0.02788368,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765362576716,0.09998686,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765362576853,0.09998686,92561.0,92559.0,0.002]
["bitfinex","BTCUSD",1765362577483,0.09998686,92561.0,92558.0,0.22688442]
["bitfinex","BTCUSD",1765362577675,0.01708,92561.0,92559.0,0.21607708]
["bitfinex","BTCUSD",1765362577878,0.22860416,92563.0,92559.0,0.21607708]
["bitfinex","BTCUSD",1765362578081,0.01708,92561.0,92559.0,0.001]
["bitfinex","BTCUSD",1765362578525,0.01708,92561.0,92559.0,0.21607797]
["bitfinex","BTCUSD",1765362578883,0.01080356,92562.0,92559.0,0.21607797]
["bitfinex","BTCUSD",1765362579084,0.01708,92561.0,92558.0,0.21907962]
["bitfinex","BTCUSD",1765362579300,0.02788368,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765362579479,0.06129999,92561.0,92559.0,0.002]
["bitfinex","BTCUSD",1765362579679,0.01080368,92561.0,92559.0,0.002]
["bitfinex","BTCUSD",1765362579886,0.21607618,92560.0,92559.0,0.002]
["bitfinex","BTCUSD",1765362580095,0.21609473,92552.0,92551.0,0.03879274]
["bitfinex","BTCUSD",1765362580325,0.0108045,92554.0,92540.0,0.03879274]
["bitfinex","BTCUSD",1765362580326,0.01080578,92543.0,92540.0,0.03879274]
["bitfinex","BTCUSD",1765362580518,0.01080578,92543.0,92531.0,0.02080905]
["bitfinex","BTCUSD",1765362580519,0.01708,92542.0,92537.0,0.2161286]
["bitfinex","BTCUSD",1765362580719,0.0278859,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765362580928,0.01708,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765362581606,0.01708,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765362581796,0.01708,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765362582670,0.01708,92542.0,92541.0,0.21712042]
["bitfinex","BTCUSD",1765362583335,0.01708,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765362583653,0.01708,92542.0,92541.0,0.21812042]
["bitfinex","BTCUSD",1765362587626,0.01708,92542.0,92541.0,0.002]
["bitfinex","BTCUSD",1765362587627,0.64464025,92542.0,92541.0,0.002]
["bitfinex","BTCUSD",1765362587939,0.70716324,92542.0,92541.0,0.002]
["bitfinex","BTCUSD",1765362588161,0.72875526,92542.0,92541.0,0.002]
["bitfinex","BTCUSD",1765362588409,0.80976711,92542.0,92541.0,0.002]
["bitfinex","BTCUSD",1765362588597,0.80976711,92542.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765362588598,0.21617181,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765362588949,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765362589146,0.21617435,92518.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765362589596,0.22698041,92519.0,92516.0,0.2269877]
["bitfinex","BTCUSD",1765362589773,0.22698041,92519.0,92516.0,0.2270647]
["bitfinex","BTCUSD",1765362590356,0.01080847,92520.0,92517.0,0.21617631]
["bitfinex","BTCUSD",1765362590560,0.21616278,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765362590561,0.01080812,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765362591584,0.01080812,92523.0,92521.0,0.21616693]
["bitfinex","BTCUSD",1765362591798,0.2269713,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765362592003,0.21616519,92522.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765362592414,0.01708,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765362592415,0.24404789,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765362592635,0.21616084,92524.0,92521.0,0.21616623]
["bitfinex","BTCUSD",1765362592795,0.001,92523.0,92521.0,0.21616623]
["bitfinex","BTCUSD",1765362593380,0.21616084,92524.0,92521.0,0.21616623]
["bitfinex","BTCUSD",1765362593905,0.21616084,92524.0,92521.0,0.22697458]
["bitfinex","BTCUSD",1765362594082,0.21616084,92524.0,92522.0,0.21616468]
["bitfinex","BTCUSD",1765362594308,0.001,92525.0,92522.0,0.22697292]
["bitfinex","BTCUSD",1765362594484,0.001,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1765362594683,0.001,92525.0,92523.0,0.21616225]
["bitfinex","BTCUSD",1765362594873,0.01080777,92526.0,92522.0,0.22696851]
["bitfinex","BTCUSD",1765362595074,0.21616058,92524.0,92520.0,0.22697794]
["bitfinex","BTCUSD",1765362595274,0.21616058,92524.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765362595275,0.21617648,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765362595475,0.21617648,92517.0,92510.0,0.00023014]
["bitfinex","BTCUSD",1765362595476,0.23976935,92517.0,92510.0,0.00023014]
["bitfinex","BTCUSD",1765362595679,0.29285137,92517.0,92510.0,0.00023014]
["bitfinex","BTCUSD",1765362596914,0.29285137,92517.0,92516.0,0.001077]
["bitfinex","BTCUSD",1765362597496,0.27125935,92517.0,92516.0,0.001077]
["bitfinex","BTCUSD",1765362597691,0.3723331,92517.0,92516.0,0.001077]
["bitfinex","BTCUSD",1765362597935,0.68462512,92517.0,92516.0,0.001077]
["bitfinex","BTCUSD",1765362598195,0.68462512,92517.0,92516.0,7.7e-05]
["bitfinex","BTCUSD",1765362598196,0.83836842,92517.0,92516.0,7.7e-05]
["bitfinex","BTCUSD",1765362598510,0.83936842,92517.0,92516.0,7.7e-05]
["bitfinex","BTCUSD",1765362599030,0.83836842,92517.0,92516.0,7.7e-05]
["bitfinex","BTCUSD",1765362599291,0.84136842,92517.0,92516.0,0.001077]
["bitfinex","BTCUSD",1765362600252,0.84136842,92517.0,92510.0,0.00023014]
["bitfinex","BTCUSD",1765362600253,0.84136842,92517.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362600254,0.50691387,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362600503,0.67703688,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362601212,0.65544486,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362601422,0.67703688,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362602203,0.63836486,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362602402,0.59292187,92501.0,92500.0,9.81683637]
["bitfinex","BTCUSD",1765362602789,0.60492187,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362603006,0.31422187,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362603224,0.32421817,92501.0,92500.0,9.81783637]
["bitfinex","BTCUSD",1765362603426,0.32421817,92501.0,92500.0,9.78497637]
["bitfinex","BTCUSD",1765362603427,0.67744116,92501.0,92500.0,9.78497637]
["bitfinex","BTCUSD",1765362603643,0.67744116,92501.0,92500.0,8.92067637]
["bitfinex","BTCUSD",1765362603644,0.78794878,92501.0,92500.0,8.92067637]
["bitfinex","BTCUSD",1765362603872,0.78794878,92501.0,92500.0,8.88799637]
["bitfinex","BTCUSD",1765362604063,0.78794878,92501.0,92500.0,7.57194371]
["bitfinex","BTCUSD",1765362604271,2.66545454,92501.0,92500.0,6.52786617]
["bitfinex","BTCUSD",1765362604477,2.66545454,92501.0,92500.0,6.00764442]
["bitfinex","BTCUSD",1765362604478,2.73381316,92501.0,92500.0,6.00764442]
["bitfinex","BTCUSD",1765362604691,2.73381316,92501.0,92500.0,5.49443166]
["bitfinex","BTCUSD",1765362604908,2.84741316,92501.0,92500.0,2.49836904]
["bitfinex","BTCUSD",1765362605119,2.84741316,92501.0,92431.0,0.0035]
["bitfinex","BTCUSD",1765362605120,0.50707528,92432.0,92431.0,0.0035]
["bitfinex","BTCUSD",1765362605333,0.50707528,92432.0,92387.0,0.21647991]
["bitfinex","BTCUSD",1765362605335,0.01082215,92403.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765362605590,0.01082215,92403.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765362605591,1.075846,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765362605789,1.09743802,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765362606219,1.042146,92400.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765362606426,1.042146,92400.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765362606427,0.01082626,92368.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765362606638,0.01082626,92368.0,92324.0,0.03269]
["bitfinex","BTCUSD",1765362606639,0.0108259,92371.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765362606640,0.2907,92351.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765362606894,0.35922202,92351.0,92350.0,0.00039366]
["bitfinex","BTCUSD",1765362607205,0.35922202,92351.0,92333.0,0.25445147]
["bitfinex","BTCUSD",1765362607206,0.06252299,92348.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362607395,0.35322299,92335.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362607534,1.69083022,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362607743,1.66363392,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362607946,1.65934022,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362608152,1.042146,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362608345,0.23380493,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362608569,1.27595093,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362608791,0.22742652,92338.0,92333.0,0.09191435]
["bitfinex","BTCUSD",1765362609006,0.01082966,92339.0,92334.0,0.03269]
["bitfinex","BTCUSD",1765362609007,0.01083001,92336.0,92334.0,0.03269]
["bitfinex","BTCUSD",1765362609207,0.01082942,92341.0,92335.0,0.02871368]
["bitfinex","BTCUSD",1765362609405,0.22742621,92338.0,92336.0,0.03269]
["bitfinex","BTCUSD",1765362609831,0.01082966,92339.0,92337.0,0.0369]
["bitfinex","BTCUSD",1765362610009,0.01082942,92341.0,92338.0,0.02138]
["bitfinex","BTCUSD",1765362610314,0.22741037,92345.0,92337.0,0.01552]
["bitfinex","BTCUSD",1765362610315,0.01082907,92344.0,92339.0,0.09122031]
["bitfinex","BTCUSD",1765362610517,0.22741546,92342.0,92339.0,0.09122031]
["bitfinex","BTCUSD",1765362610714,0.22741546,92342.0,92333.0,0.03984435]
["bitfinex","BTCUSD",1765362610715,0.21660467,92335.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362610873,1.092786,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362611075,1.06535089,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362611357,1.042146,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362611598,0.0172,92334.0,92333.0,0.18883435]
["bitfinex","BTCUSD",1765362611714,0.001,92336.0,92333.0,0.18883435]
["bitfinex","BTCUSD",1765362611715,0.001,92336.0,92333.0,0.19966471]
["bitfinex","BTCUSD",1765362611929,0.21654439,92360.0,92333.0,0.19966471]
["bitfinex","BTCUSD",1765362611930,0.0172,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765362612133,0.001,92335.0,92333.0,0.04084435]
["bitfinex","BTCUSD",1765362612338,0.001,92335.0,92334.0,0.15099]
["bitfinex","BTCUSD",1765362612955,0.21760258,92335.0,92334.0,0.15099]
["bitfinex","BTCUSD",1765362613192,0.001,92335.0,92334.0,0.15099]
["bitfinex","BTCUSD",1765362613399,0.001,92335.0,92334.0,0.20250062]
["bitfinex","BTCUSD",1765362613597,0.01101,92379.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765362613598,0.0172,92356.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765362613795,0.01101,92379.0,92347.0,0.06004]
["bitfinex","BTCUSD",1765362613796,0.0172,92378.0,92347.0,0.06004]
["bitfinex","BTCUSD",1765362614018,0.01082508,92378.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765362614236,0.01082555,92374.0,92370.0,6.431e-05]
["bitfinex","BTCUSD",1765362614420,0.01082567,92373.0,92370.0,6.431e-05]
["bitfinex","BTCUSD",1765362614590,0.22734011,92373.0,92370.0,6.431e-05]
["bitfinex","BTCUSD",1765362614808,0.21651817,92371.0,92370.0,6.431e-05]
["bitfinex","BTCUSD",1765362615176,0.21651817,92371.0,92370.0,0.09101431]
["bitfinex","BTCUSD",1765362615503,0.22733917,92373.0,92370.0,0.09101431]
["bitfinex","BTCUSD",1765362615706,0.22733917,92373.0,92372.0,0.06004]
["bitfinex","BTCUSD",1765362615707,0.001,92373.0,92372.0,0.06004]
["bitfinex","BTCUSD",1765362616102,0.001,92373.0,92372.0,0.24221031]
["bitfinex","BTCUSD",1765362616772,0.001,92373.0,92372.0,0.35725088]
["bitfinex","BTCUSD",1765362616916,0.0172,92388.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765362617116,0.01082403,92387.0,92379.0,0.02164994]
["bitfinex","BTCUSD",1765362617311,0.02159202,92401.0,92387.0,0.06004]
["bitfinex","BTCUSD",1765362617539,0.01082344,92392.0,92389.0,0.09122031]
["bitfinex","BTCUSD",1765362617734,0.0172,92400.0,92389.0,0.09122031]
["bitfinex","BTCUSD",1765362618019,0.01082309,92395.0,92389.0,0.09122031]
["bitfinex","BTCUSD",1765362618234,0.22728055,92397.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765362618438,0.01082333,92393.0,92372.0,0.09122031]
["bitfinex","BTCUSD",1765362618640,0.0099963,92392.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765362619000,0.0099963,92392.0,92386.0,0.09122031]
["bitfinex","BTCUSD",1765362619212,0.0099963,92392.0,92386.0,0.10204446]
["bitfinex","BTCUSD",1765362619368,0.01082344,92392.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765362619567,0.01082356,92391.0,92386.0,0.09122031]
["bitfinex","BTCUSD",1765362619796,0.03241511,92395.0,92386.0,0.09122031]
["bitfinex","BTCUSD",1765362619959,0.01082321,92394.0,92389.0,0.005]
["bitfinex","BTCUSD",1765362620342,0.01082309,92395.0,92389.0,0.01582379]
["bitfinex","BTCUSD",1765362620587,0.01082309,92395.0,92387.0,0.22730469]
["bitfinex","BTCUSD",1765362620588,0.01082379,92389.0,92386.0,0.09122031]
["bitfinex","BTCUSD",1765362620869,0.02802391,92388.0,92386.0,0.003]
["bitfinex","BTCUSD",1765362621073,0.23368006,92388.0,92386.0,0.003]
["bitfinex","BTCUSD",1765362621267,0.0172,92388.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765362621490,0.02159202,92393.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765362621491,0.0199926,92399.0,92387.0,0.0628]
["bitfinex","BTCUSD",1765362621697,0.01082157,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765362621902,0.0172,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765362622316,0.0172,92407.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765362622492,0.0108218,92406.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765362622694,0.01082192,92405.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765362622898,0.01082192,92405.0,92399.0,0.01088693]
["bitfinex","BTCUSD",1765362623098,0.01082192,92405.0,92399.0,6.431e-05]
["bitfinex","BTCUSD",1765362623099,0.01082215,92403.0,92399.0,6.431e-05]
["bitfinex","BTCUSD",1765362623279,0.02159202,92405.0,92399.0,6.431e-05]
["bitfinex","BTCUSD",1765362623631,0.01082227,92402.0,92399.0,6.431e-05]
["bitfinex","BTCUSD",1765362623776,0.21644787,92401.0,92399.0,6.431e-05]
["bitfinex","BTCUSD",1765362624161,0.21806074,92401.0,92399.0,0.00406431]
["bitfinex","BTCUSD",1765362624364,0.05371,92400.0,92399.0,0.00406431]
["bitfinex","BTCUSD",1765362624584,0.35601917,92400.0,92399.0,6.431e-05]
["bitfinex","BTCUSD",1765362624822,0.41854216,92400.0,92399.0,6.431e-05]
["bitfinex","BTCUSD",1765362625137,0.41854216,92400.0,92399.0,0.00306431]
["bitfinex","BTCUSD",1765362625703,0.50976247,92400.0,92399.0,0.00306431]
["bitfinex","BTCUSD",1765362625909,0.52135819,92400.0,92399.0,0.00306431]
["bitfinex","BTCUSD",1765362626106,0.52135819,92400.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765362626107,0.01082837,92350.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765362626306,0.01082837,92350.0,92328.0,0.30783892]
["bitfinex","BTCUSD",1765362626307,0.0172,92349.0,92347.0,0.21657351]
["bitfinex","BTCUSD",1765362626554,0.0172,92349.0,92347.0,0.21657292]
["bitfinex","BTCUSD",1765362626745,0.0172,92349.0,92348.0,0.16268]
["bitfinex","BTCUSD",1765362626907,0.0172,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765362627114,0.0172,92349.0,92347.0,0.09122031]
["bitfinex","BTCUSD",1765362627421,0.0172,92349.0,92343.0,0.05772919]
["bitfinex","BTCUSD",1765362627422,0.0172,92349.0,92348.0,0.09122031]
["bitfinex","BTCUSD",1765362627644,0.0182,92349.0,92348.0,0.09122031]
["bitfinex","BTCUSD",1765362628023,0.0172,92349.0,92348.0,0.09122031]
["bitfinex","BTCUSD",1765362628493,0.0182,92349.0,92348.0,0.09122031]
["bitfinex","BTCUSD",1765362628696,0.001,92349.0,92348.0,0.25390031]
["bitfinex","BTCUSD",1765362629656,0.00011771,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1765362629881,0.00011771,92350.0,92349.0,0.37924975]
["bitfinex","BTCUSD",1765362630904,0.00111771,92350.0,92349.0,0.38124975]
["bitfinex","BTCUSD",1765362631473,0.00111771,92350.0,92349.0,0.37924975]
["bitfinex","BTCUSD",1765362631474,0.00011771,92350.0,92349.0,0.37924975]
["bitfinex","BTCUSD",1765362631894,0.00011771,92350.0,92349.0,0.40047584]
["bitfinex","BTCUSD",1765362632125,0.00011771,92350.0,92349.0,0.50633972]
["bitfinex","BTCUSD",1765362632340,0.00011771,92350.0,92349.0,0.40047584]
["bitfinex","BTCUSD",1765362632751,0.21648081,92387.0,92349.0,0.40047584]
["bitfinex","BTCUSD",1765362632752,0.01082333,92393.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765362632971,0.01735915,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765362633182,0.01735915,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765362633395,0.01735915,92393.0,92388.0,0.09122031]
["bitfinex","BTCUSD",1765362633604,0.01082356,92391.0,92388.0,0.09122031]
["bitfinex","BTCUSD",1765362634246,0.01082344,92392.0,92388.0,0.09122031]
["bitfinex","BTCUSD",1765362634445,0.01082356,92391.0,92388.0,0.09122031]
["bitfinex","BTCUSD",1765362634645,0.01082356,92391.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765362634646,0.01082379,92389.0,92386.0,0.09122031]
["bitfinex","BTCUSD",1765362634899,0.01082368,92390.0,92386.0,0.09122031]
["bitfinex","BTCUSD",1765362635121,0.01082368,92390.0,92388.0,0.003]
["bitfinex","BTCUSD",1765362635319,0.01182356,92391.0,92388.0,0.003]
["bitfinex","BTCUSD",1765362635527,0.22829544,92391.0,92388.0,0.003]
["bitfinex","BTCUSD",1765362635776,0.01182356,92391.0,92388.0,0.003]
["bitfinex","BTCUSD",1765362635986,0.001,92391.0,92390.0,0.0628]
["bitfinex","BTCUSD",1765362636398,0.0182,92391.0,92390.0,0.0628]
["bitfinex","BTCUSD",1765362636848,0.0182,92391.0,92390.0,0.16268]
["bitfinex","BTCUSD",1765362637126,0.21647642,92389.0,92386.0,0.09122031]
["bitfinex","BTCUSD",1765362637299,0.22830021,92389.0,92386.0,0.09422031]
["bitfinex","BTCUSD",1765362637705,0.21647875,92388.0,92386.0,0.09422031]
["bitfinex","BTCUSD",1765362637924,0.21647875,92388.0,92377.0,0.21650407]
["bitfinex","BTCUSD",1765362637925,0.22731996,92381.0,92378.0,0.0469]
["bitfinex","BTCUSD",1765362638141,0.22731996,92381.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765362638142,0.01082637,92367.0,92353.0,0.0469]
["bitfinex","BTCUSD",1765362638374,0.01082637,92367.0,92349.0,0.09988]
["bitfinex","BTCUSD",1765362638375,0.01082719,92360.0,92352.0,0.22738859]
["bitfinex","BTCUSD",1765362638590,0.01082719,92360.0,92349.0,0.21656766]
["bitfinex","BTCUSD",1765362638591,0.03241921,92360.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362638802,0.01082719,92360.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362639018,0.03241886,92363.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362639236,0.22737325,92360.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765362639445,0.0099963,92365.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362639446,0.01082778,92355.0,92350.0,0.05772837]
["bitfinex","BTCUSD",1765362639672,0.01082801,92353.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362640090,0.21656359,92352.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362640307,0.22738882,92353.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362640509,0.0108279,92354.0,92350.0,0.0499]
["bitfinex","BTCUSD",1765362640722,0.22737988,92357.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765362640935,0.001,92353.0,92352.0,0.02165627]
["bitfinex","BTCUSD",1765362641152,0.001,92353.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362641153,0.21656306,92352.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362641371,0.01082801,92353.0,92350.0,0.0469]
["bitfinex","BTCUSD",1765362641614,0.21756408,92352.0,92350.0,0.0569]
["bitfinex","BTCUSD",1765362642087,0.22739057,92353.0,92350.0,0.0539]
["bitfinex","BTCUSD",1765362642291,0.001,92352.0,92350.0,0.0569]
["bitfinex","BTCUSD",1765362642496,0.001,92352.0,92350.0,0.0499]
["bitfinex","BTCUSD",1765362642694,0.01724,92351.0,92350.0,0.0499]
["bitfinex","BTCUSD",1765362643052,0.01724,92351.0,92350.0,0.003]
["bitfinex","BTCUSD",1765362643565,0.01724,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362643901,0.01724,92351.0,92350.0,0.003]
["bitfinex","BTCUSD",1765362644118,0.01724,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765362644326,0.01724,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362644531,0.01724,92351.0,92350.0,0.17268]
["bitfinex","BTCUSD",1765362644947,0.01724,92351.0,92350.0,0.16968]
["bitfinex","BTCUSD",1765362645149,0.001,92351.0,92350.0,0.17268]
["bitfinex","BTCUSD",1765362645504,0.001,92351.0,92350.0,0.16568]
["bitfinex","BTCUSD",1765362645897,0.002,92351.0,92350.0,0.3822474]
["bitfinex","BTCUSD",1765362646103,0.001,92351.0,92350.0,0.3822474]
["bitfinex","BTCUSD",1765362646308,0.001,92351.0,92350.0,0.0658]
["bitfinex","BTCUSD",1765362646498,0.001,92351.0,92350.0,0.2893674]
["bitfinex","BTCUSD",1765362647159,0.001,92351.0,92350.0,0.2265674]
["bitfinex","BTCUSD",1765362647330,0.21756506,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362650362,0.22854136,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362651299,0.22901136,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362652134,0.22756136,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362652716,0.0182,92351.0,92350.0,0.07297]
["bitfinex","BTCUSD",1765362653326,0.23476506,92351.0,92350.0,0.07297]
["bitfinex","BTCUSD",1765362653914,0.23476506,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362654361,0.23476506,92351.0,92350.0,0.07297]
["bitfinex","BTCUSD",1765362654717,0.23476506,92351.0,92350.0,0.165]
["bitfinex","BTCUSD",1765362655019,0.0182,92351.0,92350.0,0.165]
["bitfinex","BTCUSD",1765362655221,0.001,92351.0,92350.0,0.165]
["bitfinex","BTCUSD",1765362655532,0.001,92351.0,92350.0,0.3815674]
["bitfinex","BTCUSD",1765362656345,0.001,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362658013,0.001,92351.0,92350.0,0.165]
["bitfinex","BTCUSD",1765362658221,0.001,92351.0,92350.0,0.01]
["bitfinex","BTCUSD",1765362658430,0.001,92351.0,92350.0,0.07297]
["bitfinex","BTCUSD",1765362658646,0.001,92351.0,92350.0,0.3815674]
["bitfinex","BTCUSD",1765362659068,0.0182,92351.0,92350.0,0.3815674]
["bitfinex","BTCUSD",1765362659759,0.001,92351.0,92350.0,0.3815674]
["bitfinex","BTCUSD",1765362659961,0.001,92351.0,92350.0,0.40279349]
["bitfinex","BTCUSD",1765362660305,0.0172,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1765362660554,0.0172,92372.0,92371.0,0.32889817]
["bitfinex","BTCUSD",1765362660808,0.01082426,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765362661032,0.00011913,92385.0,92384.0,0.11238]
["bitfinex","BTCUSD",1765362661267,0.01731913,92385.0,92384.0,0.11238]
["bitfinex","BTCUSD",1765362661482,0.01731913,92385.0,92384.0,0.20441]
["bitfinex","BTCUSD",1765362662414,0.01731913,92385.0,92384.0,0.11238]
["bitfinex","BTCUSD",1765362662617,0.01731913,92385.0,92384.0,0.05441]
["bitfinex","BTCUSD",1765362662997,0.01731913,92385.0,92384.0,0.20941]
["bitfinex","BTCUSD",1765362663203,0.01731913,92385.0,92384.0,0.22605512]
["bitfinex","BTCUSD",1765362663204,0.00111913,92385.0,92384.0,0.22605512]
["bitfinex","BTCUSD",1765362663368,0.00111913,92385.0,92384.0,0.20741]
["bitfinex","BTCUSD",1765362663572,0.00011913,92385.0,92384.0,0.20441]
["bitfinex","BTCUSD",1765362664018,0.00111913,92385.0,92384.0,0.20641]
["bitfinex","BTCUSD",1765362664879,0.00111913,92385.0,92384.0,0.20941]
["bitfinex","BTCUSD",1765362665089,0.00111913,92385.0,92384.0,0.20641]
["bitfinex","BTCUSD",1765362665240,0.00111913,92385.0,92384.0,0.20441]
["bitfinex","BTCUSD",1765362665241,0.00011913,92385.0,92384.0,0.20441]
["bitfinex","BTCUSD",1765362665441,0.00111913,92385.0,92384.0,0.21041]
["bitfinex","BTCUSD",1765362665822,0.00111913,92385.0,92384.0,0.20741]
["bitfinex","BTCUSD",1765362666048,0.00011913,92385.0,92384.0,0.20841]
["bitfinex","BTCUSD",1765362666265,0.00011913,92385.0,92384.0,0.20441]
["bitfinex","BTCUSD",1765362666524,0.00111913,92385.0,92384.0,0.21741187]
["bitfinex","BTCUSD",1765362666751,0.00111913,92385.0,92384.0,0.22141187]
["bitfinex","BTCUSD",1765362667204,0.00011913,92385.0,92384.0,0.21841187]
["bitfinex","BTCUSD",1765362668273,0.00011913,92385.0,92384.0,0.21441187]
["bitfinex","BTCUSD",1765362668747,0.02249,92428.0,92384.0,0.21441187]
["bitfinex","BTCUSD",1765362668748,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765362668961,0.0172,92424.0,92423.0,0.21639597]
["bitfinex","BTCUSD",1765362669378,0.0172,92424.0,92422.0,0.06008993]
["bitfinex","BTCUSD",1765362669591,0.0172,92424.0,92423.0,0.06297]
["bitfinex","BTCUSD",1765362669774,0.0172,92424.0,92423.0,0.155]
["bitfinex","BTCUSD",1765362670244,0.0182,92424.0,92423.0,0.157]
["bitfinex","BTCUSD",1765362670871,0.0182,92424.0,92423.0,0.06497]
["bitfinex","BTCUSD",1765362671072,0.0182,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765362671291,0.0182,92424.0,92423.0,0.004]
["bitfinex","BTCUSD",1765362672655,0.01981287,92424.0,92423.0,0.004]
["bitfinex","BTCUSD",1765362673434,0.01981287,92424.0,92423.0,0.16981]
["bitfinex","BTCUSD",1765362674145,0.0182,92424.0,92423.0,0.16981]
["bitfinex","BTCUSD",1765362675398,0.0182,92424.0,92423.0,0.38620635]
["bitfinex","BTCUSD",1765362675964,0.0182,92424.0,92423.0,0.07063]
["bitfinex","BTCUSD",1765362676167,0.0182,92424.0,92423.0,0.38620635]
["bitfinex","BTCUSD",1765362676369,0.0182,92424.0,92423.0,0.28702635]
["bitfinex","BTCUSD",1765362676684,0.0182,92424.0,92423.0,0.07063]
["bitfinex","BTCUSD",1765362676890,0.0182,92424.0,92423.0,0.16981]
["bitfinex","BTCUSD",1765362677267,0.0182,92424.0,92423.0,0.38620635]
["bitfinex","BTCUSD",1765362678260,0.23459401,92424.0,92423.0,0.07063]
["bitfinex","BTCUSD",1765362678471,0.0182,92424.0,92423.0,0.22039635]
["bitfinex","BTCUSD",1765362678669,0.0182,92424.0,92423.0,0.004]
["bitfinex","BTCUSD",1765362679089,0.0182,92424.0,92423.0,0.06963]
["bitfinex","BTCUSD",1765362679413,0.23459401,92424.0,92423.0,0.004]
["bitfinex","BTCUSD",1765362679611,0.2582889,92424.0,92423.0,0.004]
["bitfinex","BTCUSD",1765362679894,0.5979989,92424.0,92423.0,0.004]
["bitfinex","BTCUSD",1765362680312,0.66052189,92424.0,92423.0,0.004]
["bitfinex","BTCUSD",1765362680723,0.65952189,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765362680932,0.65952189,92424.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765362680933,0.21644183,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765362681138,0.0172,92403.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765362681372,0.0172,92403.0,92402.0,0.0998]
["bitfinex","BTCUSD",1765362681579,0.0172,92403.0,92402.0,0.38187553]
["bitfinex","BTCUSD",1765362682741,0.0172,92403.0,92402.0,0.38487553]
["bitfinex","BTCUSD",1765362682932,0.0182,92403.0,92402.0,0.38787553]
["bitfinex","BTCUSD",1765362685439,0.0182,92403.0,92402.0,0.47909584]
["bitfinex","BTCUSD",1765362685856,0.001,92403.0,92402.0,0.47909584]
["bitfinex","BTCUSD",1765362688279,0.001,92403.0,92402.0,0.58960346]
["bitfinex","BTCUSD",1765362688485,0.001,92403.0,92402.0,0.50032193]
["bitfinex","BTCUSD",1765362689146,0.001,92403.0,92402.0,0.47909584]
["bitfinex","BTCUSD",1765362689280,0.001,92403.0,92402.0,0.49732193]
["bitfinex","BTCUSD",1765362689669,0.001,92403.0,92402.0,0.50232193]
["bitfinex","BTCUSD",1765362690107,0.00011913,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765362690352,0.00011913,92425.0,92424.0,0.32947401]
["bitfinex","BTCUSD",1765362690638,0.00011913,92425.0,92424.0,0.42927401]
["bitfinex","BTCUSD",1765362690999,0.00011913,92425.0,92424.0,0.32947401]
["bitfinex","BTCUSD",1765362691196,0.00011913,92425.0,92424.0,0.42069432]
["bitfinex","BTCUSD",1765362691448,0.00011913,92425.0,92424.0,0.13867031]
["bitfinex","BTCUSD",1765362691597,0.00111913,92425.0,92424.0,0.35706432]
["bitfinex","BTCUSD",1765362693026,0.00011913,92425.0,92424.0,0.35506432]
["bitfinex","BTCUSD",1765362693269,0.00011913,92425.0,92424.0,0.09322031]
["bitfinex","BTCUSD",1765362693747,0.21651079,92425.0,92424.0,0.09322031]
["bitfinex","BTCUSD",1765362694151,0.21651079,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1765362694361,0.28921568,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1765362694556,0.6085409,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1765362694857,0.57991568,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1765362695629,0.57991568,92425.0,92407.0,0.22725459]
["bitfinex","BTCUSD",1765362695630,0.22724473,92412.0,92409.0,0.2164269]
["bitfinex","BTCUSD",1765362695838,0.01716,92411.0,92409.0,0.2164269]
["bitfinex","BTCUSD",1765362696270,0.02249,92417.0,92412.0,0.21642124]
["bitfinex","BTCUSD",1765362696451,0.02249,92417.0,92410.0,0.38409843]
["bitfinex","BTCUSD",1765362696452,0.01081981,92423.0,92417.0,0.06563]
["bitfinex","BTCUSD",1765362696675,0.01716,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765362696824,0.01716,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1765362697551,0.00111913,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765362697775,0.00111913,92425.0,92424.0,0.38182401]
["bitfinex","BTCUSD",1765362698012,0.00211913,92425.0,92424.0,0.38282401]
["bitfinex","BTCUSD",1765362699552,0.00211913,92425.0,92424.0,0.47404432]
["bitfinex","BTCUSD",1765362699955,0.00111913,92425.0,92424.0,0.47404432]
["bitfinex","BTCUSD",1765362701167,0.00011913,92425.0,92424.0,0.47304432]
["bitfinex","BTCUSD",1765362701737,0.00111913,92425.0,92424.0,0.47604432]
["bitfinex","BTCUSD",1765362703035,0.00111913,92425.0,92424.0,0.47804432]
["bitfinex","BTCUSD",1765362703178,0.00111913,92425.0,92424.0,0.37824432]
["bitfinex","BTCUSD",1765362703383,0.00111913,92425.0,92424.0,0.31261432]
["bitfinex","BTCUSD",1765362703987,0.00111913,92425.0,92424.0,0.09622031]
["bitfinex","BTCUSD",1765362704230,0.052232,92425.0,92424.0,0.005]
["bitfinex","BTCUSD",1765362704406,0.3529283,92425.0,92424.0,0.005]
["bitfinex","BTCUSD",1765362705008,0.3519283,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1765362705209,0.3519283,92425.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765362705210,0.01082063,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765362705429,0.0108211,92412.0,92410.0,0.21642624]
["bitfinex","BTCUSD",1765362705604,0.01716,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765362705825,0.03241218,92420.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765362705826,0.01082016,92420.0,92417.0,0.21640922]
["bitfinex","BTCUSD",1765362706006,0.01716,92419.0,92418.0,0.09122031]
["bitfinex","BTCUSD",1765362706212,0.002732,92425.0,92422.0,0.21639831]
["bitfinex","BTCUSD",1765362706432,0.00111913,92425.0,92424.0,0.28202401]
["bitfinex","BTCUSD",1765362706589,0.01927913,92425.0,92424.0,0.28202401]
["bitfinex","BTCUSD",1765362706799,0.01927913,92425.0,92424.0,0.06563]
["bitfinex","BTCUSD",1765362707222,0.23467079,92425.0,92424.0,0.06563]
["bitfinex","BTCUSD",1765362707427,0.01827913,92425.0,92424.0,0.06563]
["bitfinex","BTCUSD",1765362707981,0.23467079,92425.0,92424.0,0.06563]
["bitfinex","BTCUSD",1765362708186,0.23467079,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765362708187,0.01082016,92420.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765362708349,0.0108211,92412.0,92407.0,0.22725547]
["bitfinex","BTCUSD",1765362708547,0.22724387,92412.0,92411.0,0.09122031]
["bitfinex","BTCUSD",1765362708750,0.24440387,92412.0,92411.0,0.09122031]
["bitfinex","BTCUSD",1765362709579,0.01082133,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765362709885,0.22724828,92410.0,92406.0,0.22725682]
["bitfinex","BTCUSD",1765362710088,0.22724828,92410.0,92407.0,0.21643373]
["bitfinex","BTCUSD",1765362710318,0.22724828,92410.0,92407.0,0.21643336]
["bitfinex","BTCUSD",1765362710522,0.01816,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765362710652,0.01816,92412.0,92411.0,0.09122031]
["bitfinex","BTCUSD",1765362710653,0.24540785,92412.0,92411.0,0.09122031]
["bitfinex","BTCUSD",1765362711491,0.24440785,92412.0,92411.0,0.09122031]
["bitfinex","BTCUSD",1765362712324,0.2335821,92412.0,92411.0,0.09122031]
["bitfinex","BTCUSD",1765362712867,0.2345821,92412.0,92411.0,0.09422031]
["bitfinex","BTCUSD",1765362714737,0.01816,92412.0,92411.0,0.09422031]
["bitfinex","BTCUSD",1765362715107,0.2345821,92412.0,92411.0,0.09622031]
["bitfinex","BTCUSD",1765362715310,0.01816,92412.0,92411.0,0.25208031]
["bitfinex","BTCUSD",1765362715541,0.01816,92412.0,92411.0,0.46850476]
["bitfinex","BTCUSD",1765362715911,0.001,92412.0,92411.0,0.25208031]
["bitfinex","BTCUSD",1765362716116,0.01816,92412.0,92411.0,0.46850476]
["bitfinex","BTCUSD",1765362717872,0.001,92412.0,92411.0,0.46850476]
["bitfinex","BTCUSD",1765362718119,0.001,92412.0,92411.0,0.48973085]
["bitfinex","BTCUSD",1765362718654,0.001,92412.0,92411.0,0.46850476]
["bitfinex","BTCUSD",1765362719401,0.001,92412.0,92411.0,0.37273476]
["bitfinex","BTCUSD",1765362719607,0.001,92412.0,92411.0,0.31264476]
["bitfinex","BTCUSD",1765362719990,0.001,92412.0,92411.0,0.46850476]
["bitfinex","BTCUSD",1765362721664,0.001,92412.0,92411.0,0.48973085]
["bitfinex","BTCUSD",1765362721819,0.001,92412.0,92411.0,0.46850476]
["bitfinex","BTCUSD",1765362722034,0.001,92412.0,92411.0,0.48973085]
["bitfinex","BTCUSD",1765362723703,0.001,92412.0,92411.0,0.46850476]
["bitfinex","BTCUSD",1765362723930,0.001,92412.0,92411.0,0.31264476]
["bitfinex","BTCUSD",1765362724126,0.2174221,92412.0,92411.0,0.09622031]
["bitfinex","BTCUSD",1765362724454,0.001,92412.0,92411.0,0.09622031]
["bitfinex","BTCUSD",1765362724659,0.001,92412.0,92411.0,0.31264476]
["bitfinex","BTCUSD",1765362725310,0.001,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362725738,0.001,92412.0,92411.0,0.22142445]
["bitfinex","BTCUSD",1765362725918,0.001,92412.0,92411.0,0.46850476]
["bitfinex","BTCUSD",1765362726116,0.001,92412.0,92411.0,0.37273476]
["bitfinex","BTCUSD",1765362726319,0.001,92412.0,92411.0,0.31264476]
["bitfinex","BTCUSD",1765362726892,0.001,92412.0,92411.0,0.37273476]
["bitfinex","BTCUSD",1765362727088,0.001,92412.0,92411.0,0.31264476]
["bitfinex","BTCUSD",1765362727898,0.001,92412.0,92411.0,0.47256476]
["bitfinex","BTCUSD",1765362728059,0.001,92412.0,92411.0,0.37421476]
["bitfinex","BTCUSD",1765362728237,0.2174221,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362728975,0.001,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362729334,0.2174221,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362729536,0.23901412,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362730232,0.2174221,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362731202,0.23901412,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362731549,0.28286127,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362731774,0.57356127,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362731994,0.66928461,92412.0,92411.0,0.005]
["bitfinex","BTCUSD",1765362732452,0.21649374,92382.0,92379.0,0.22732421]
["bitfinex","BTCUSD",1765362732667,0.01716,92381.0,92380.0,0.22732155]
["bitfinex","BTCUSD",1765362732877,0.02159202,92395.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765362732878,0.01082344,92392.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765362733140,0.01082379,92389.0,92385.0,0.07239426]
["bitfinex","BTCUSD",1765362733344,0.01082379,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765362733554,0.01082379,92389.0,92386.0,0.21648252]
["bitfinex","BTCUSD",1765362733766,0.01082379,92389.0,92387.0,0.21648028]
["bitfinex","BTCUSD",1765362733981,0.02798356,92391.0,92388.0,0.07239391]
["bitfinex","BTCUSD",1765362734197,0.02798356,92391.0,92384.0,0.21648602]
["bitfinex","BTCUSD",1765362734198,0.00032,92388.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765362734462,0.00032,92388.0,92382.0,0.22731593]
["bitfinex","BTCUSD",1765362734463,0.01082415,92386.0,92382.0,0.22731593]
["bitfinex","BTCUSD",1765362734688,0.01716,92391.0,92364.0,0.04787]
["bitfinex","BTCUSD",1765362734689,0.02081857,92402.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765362734905,0.21644046,92405.0,92399.0,0.10944]
["bitfinex","BTCUSD",1765362735124,0.02798204,92404.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765362735343,0.22726099,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765362735562,0.01716,92403.0,92402.0,0.2164454]
["bitfinex","BTCUSD",1765362736219,0.22725305,92408.0,92405.0,0.21643836]
["bitfinex","BTCUSD",1765362736435,0.2444162,92407.0,92402.0,0.22726767]
["bitfinex","BTCUSD",1765362736652,0.21643819,92406.0,92403.0,0.21644255]
["bitfinex","BTCUSD",1765362736876,0.03241335,92410.0,92403.0,0.21644255]
["bitfinex","BTCUSD",1765362736877,0.01082122,92411.0,92406.0,0.06157]
["bitfinex","BTCUSD",1765362737088,0.01716,92405.0,92404.0,0.22726212]
["bitfinex","BTCUSD",1765362737325,0.37717733,92430.0,92404.0,0.22726212]
["bitfinex","BTCUSD",1765362737326,0.0099963,92425.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765362737542,0.0099963,92425.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765362737543,0.01716,92431.0,92429.0,0.22720059]
["bitfinex","BTCUSD",1765362737759,0.01727913,92431.0,92430.0,0.09122031]
["bitfinex","BTCUSD",1765362738268,0.12727913,92431.0,92430.0,0.09122031]
["bitfinex","BTCUSD",1765362738702,0.12827913,92431.0,92430.0,0.09122031]
["bitfinex","BTCUSD",1765362739153,0.12727913,92431.0,92430.0,0.09122031]
["bitfinex","BTCUSD",1765362739358,0.12727913,92431.0,92430.0,0.24782031]
["bitfinex","BTCUSD",1765362739359,0.12827913,92431.0,92430.0,0.24782031]
["bitfinex","BTCUSD",1765362740408,0.12827913,92431.0,92430.0,0.2700464]
["bitfinex","BTCUSD",1765362740409,0.00211913,92431.0,92430.0,0.2700464]
["bitfinex","BTCUSD",1765362740758,0.00211913,92431.0,92430.0,0.24882031]
["bitfinex","BTCUSD",1765362740940,0.00111913,92431.0,92430.0,0.24782031]
["bitfinex","BTCUSD",1765362741102,0.00011913,92431.0,92430.0,0.24782031]
["bitfinex","BTCUSD",1765362741301,0.00111913,92431.0,92430.0,0.25082031]
["bitfinex","BTCUSD",1765362741504,0.00111913,92431.0,92430.0,0.25282031]
["bitfinex","BTCUSD",1765362741724,0.00111913,92431.0,92430.0,0.25082031]
["bitfinex","BTCUSD",1765362741943,0.00011913,92431.0,92430.0,0.24782031]
["bitfinex","BTCUSD",1765362742281,0.00011913,92431.0,92430.0,0.25182031]
["bitfinex","BTCUSD",1765362742508,0.00011913,92431.0,92430.0,0.35832793]
["bitfinex","BTCUSD",1765362742953,0.00011913,92431.0,92430.0,0.25182031]
["bitfinex","BTCUSD",1765362745200,0.00111913,92431.0,92430.0,0.25682031]
["bitfinex","BTCUSD",1765362746307,0.00011913,92431.0,92430.0,0.24782031]
["bitfinex","BTCUSD",1765362746508,0.00011913,92431.0,92430.0,0.25082031]
["bitfinex","BTCUSD",1765362746742,0.00111913,92431.0,92430.0,0.25482031]
["bitfinex","BTCUSD",1765362747121,0.00011913,92431.0,92430.0,0.25082031]
["bitfinex","BTCUSD",1765362747477,0.00011913,92431.0,92430.0,0.25482031]
["bitfinex","BTCUSD",1765362747814,0.00111913,92431.0,92430.0,0.09522031]
["bitfinex","BTCUSD",1765362748207,0.00111913,92431.0,92430.0,0.007]
["bitfinex","BTCUSD",1765362748459,0.00111913,92431.0,92430.0,0.1636]
["bitfinex","BTCUSD",1765362748968,0.00111913,92431.0,92430.0,0.07094]
["bitfinex","BTCUSD",1765362749170,0.00111913,92431.0,92430.0,0.1636]
["bitfinex","BTCUSD",1765362749390,0.00111913,92431.0,92430.0,0.07094]
["bitfinex","BTCUSD",1765362749630,0.00111913,92431.0,92430.0,0.0897574]
["bitfinex","BTCUSD",1765362750028,0.00111913,92431.0,92430.0,0.39879736]
["bitfinex","BTCUSD",1765362750233,0.00111913,92431.0,92430.0,0.37997996]
["bitfinex","BTCUSD",1765362752655,0.00111913,92431.0,92430.0,0.42619309]
["bitfinex","BTCUSD",1765362752815,0.00111913,92431.0,92430.0,0.404967]
["bitfinex","BTCUSD",1765362753133,0.00111913,92431.0,92430.0,0.40120605]
["bitfinex","BTCUSD",1765362754629,0.00111913,92431.0,92430.0,0.37997996]
["bitfinex","BTCUSD",1765362754815,0.00111913,92431.0,92430.0,0.39820605]
["bitfinex","BTCUSD",1765362755306,0.00111913,92431.0,92430.0,0.40220605]
["bitfinex","BTCUSD",1765362755483,0.00011913,92431.0,92430.0,0.39820605]
["bitfinex","BTCUSD",1765362755855,0.00111913,92431.0,92430.0,0.40220605]
["bitfinex","BTCUSD",1765362756603,0.00111913,92431.0,92430.0,0.41853554]
["bitfinex","BTCUSD",1765362757395,0.00111913,92431.0,92430.0,0.40220605]
["bitfinex","BTCUSD",1765362760955,0.00111913,92431.0,92430.0,0.38097996]
["bitfinex","BTCUSD",1765362761129,0.00111913,92431.0,92430.0,0.40220605]
["bitfinex","BTCUSD",1765362761688,0.00011913,92431.0,92430.0,0.39820605]
["bitfinex","BTCUSD",1765362762052,0.00330681,92449.0,92430.0,0.39820605]
["bitfinex","BTCUSD",1765362762053,0.00330681,92449.0,92448.0,0.23756392]
["bitfinex","BTCUSD",1765362762291,0.00330681,92449.0,92448.0,0.43791423]
["bitfinex","BTCUSD",1765362762292,0.00370374,92449.0,92448.0,0.43791423]
["bitfinex","BTCUSD",1765362762489,0.00370374,92449.0,92448.0,0.53057423]
["bitfinex","BTCUSD",1765362763378,0.00370374,92449.0,92448.0,0.50934814]
["bitfinex","BTCUSD",1765362764034,0.00370374,92449.0,92448.0,0.41668814]
["bitfinex","BTCUSD",1765362764620,0.00470374,92449.0,92448.0,0.41668814]
["bitfinex","BTCUSD",1765362764830,0.00470374,92449.0,92448.0,0.50934814]
["bitfinex","BTCUSD",1765362765040,0.00370374,92449.0,92448.0,0.50934814]
["bitfinex","BTCUSD",1765362765210,0.00470374,92449.0,92448.0,0.50934814]
["bitfinex","BTCUSD",1765362765407,0.00570374,92449.0,92448.0,0.51234814]
["bitfinex","BTCUSD",1765362765826,0.00470374,92449.0,92448.0,0.50934814]
["bitfinex","BTCUSD",1765362766250,0.00470374,92449.0,92448.0,0.51034814]
["bitfinex","BTCUSD",1765362766831,0.00470374,92449.0,92448.0,0.52572577]
["bitfinex","BTCUSD",1765362768336,0.00470374,92449.0,92448.0,0.51034814]
["bitfinex","BTCUSD",1765362770721,0.2226521,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1765362770937,0.2773521,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1765362771159,0.29894412,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1765362771690,0.58916412,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1765362772004,0.58916412,92449.0,92428.0,0.31842352]
["bitfinex","BTCUSD",1765362772005,0.01081888,92431.0,92428.0,0.09122031]
["bitfinex","BTCUSD",1765362772202,0.01716,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765362773055,0.01716,92431.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765362773255,0.01716,92431.0,92429.0,0.21638168]
["bitfinex","BTCUSD",1765362773664,0.01716,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765362774202,0.01816,92431.0,92430.0,0.06587]
["bitfinex","BTCUSD",1765362774409,0.01816,92431.0,92430.0,0.09122031]
["bitfinex","BTCUSD",1765362774571,0.01916,92431.0,92430.0,0.09122031]
["bitfinex","BTCUSD",1765362774773,0.01816,92431.0,92430.0,0.09122031]
["bitfinex","BTCUSD",1765362774969,0.23453762,92431.0,92430.0,0.09222031]
["bitfinex","BTCUSD",1765362775659,0.01816,92431.0,92430.0,0.09222031]
["bitfinex","BTCUSD",1765362776320,0.01816,92431.0,92430.0,0.30860027]
["bitfinex","BTCUSD",1765362777127,0.01816,92431.0,92430.0,0.47128027]
["bitfinex","BTCUSD",1765362777328,0.01816,92431.0,92430.0,0.37447027]
["bitfinex","BTCUSD",1765362777675,0.30856964,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765362777876,0.25977964,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765362778014,0.30856964,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765362778352,0.25977964,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765362778913,0.01816,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765362779155,0.001,92431.0,92430.0,0.21737996]
["bitfinex","BTCUSD",1765362779354,0.01816,92431.0,92430.0,0.16368]
["bitfinex","BTCUSD",1765362779515,0.01816,92431.0,92430.0,0.38005996]
["bitfinex","BTCUSD",1765362779972,0.01816,92431.0,92430.0,0.47128027]
["bitfinex","BTCUSD",1765362781035,0.23453762,92431.0,92430.0,0.09222031]
["bitfinex","BTCUSD",1765362781237,0.23453762,92431.0,92430.0,0.30860027]
["bitfinex","BTCUSD",1765362781238,0.01816,92431.0,92430.0,0.30860027]
["bitfinex","BTCUSD",1765362781491,0.01816,92431.0,92430.0,0.09222031]
["bitfinex","BTCUSD",1765362781694,0.01816,92431.0,92430.0,0.30860027]
["bitfinex","BTCUSD",1765362782087,0.01816,92431.0,92430.0,0.09222031]
["bitfinex","BTCUSD",1765362782088,0.23453762,92431.0,92430.0,0.09222031]
["bitfinex","BTCUSD",1765362782546,0.01816,92431.0,92430.0,0.09222031]
["bitfinex","BTCUSD",1765362782737,0.01816,92431.0,92430.0,0.30860027]
["bitfinex","BTCUSD",1765362782903,0.24306762,92431.0,92430.0,0.09222031]
["bitfinex","BTCUSD",1765362783108,0.58052762,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765362783429,0.60211964,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765362783998,0.60111964,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765362784207,0.2164221,92412.0,92411.0,0.09122031]
["bitfinex","BTCUSD",1765362784406,0.01716,92412.0,92411.0,0.09122031]
["bitfinex","BTCUSD",1765362785569,0.01716,92412.0,92411.0,0.25501944]
["bitfinex","BTCUSD",1765362785779,0.01716,92412.0,92411.0,0.47144389]
["bitfinex","BTCUSD",1765362785987,0.02930249,92450.0,92411.0,0.47144389]
["bitfinex","BTCUSD",1765362785988,0.01081958,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765362786208,0.01716,92427.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765362786414,0.22720878,92426.0,92425.0,0.09122031]
["bitfinex","BTCUSD",1765362786877,0.21638932,92426.0,92425.0,0.09122031]
["bitfinex","BTCUSD",1765362787310,0.21638932,92426.0,92413.0,0.09681]
["bitfinex","BTCUSD",1765362787311,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765362787521,0.01082063,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765362787946,0.24439672,92415.0,92412.0,0.27239271]
["bitfinex","BTCUSD",1765362788353,0.01716,92415.0,92413.0,0.21641968]
["bitfinex","BTCUSD",1765362788528,0.01716,92415.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765362789095,0.01716,92415.0,92411.0,0.09133944]
["bitfinex","BTCUSD",1765362789096,0.2164221,92412.0,92411.0,0.09133944]
["bitfinex","BTCUSD",1765362789297,0.02572087,92414.0,92411.0,0.09133944]
["bitfinex","BTCUSD",1765362789580,0.01082087,92414.0,92412.0,0.21642146]
["bitfinex","BTCUSD",1765362789702,0.02798075,92415.0,92412.0,0.21642146]
["bitfinex","BTCUSD",1765362789900,0.24539689,92415.0,92412.0,0.21642146]
["bitfinex","BTCUSD",1765362790109,0.24539689,92415.0,92413.0,0.21641956]
["bitfinex","BTCUSD",1765362790310,0.01082016,92420.0,92414.0,0.06587]
["bitfinex","BTCUSD",1765362790520,0.22722845,92418.0,92417.0,0.06587]
["bitfinex","BTCUSD",1765362790729,0.2907,92431.0,92417.0,0.06587]
["bitfinex","BTCUSD",1765362790730,0.01081899,92430.0,92427.0,0.2163857]
["bitfinex","BTCUSD",1765362790955,0.01081899,92430.0,92414.0,0.09681]
["bitfinex","BTCUSD",1765362790956,0.01081817,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765362791201,0.01712,92436.0,92435.0,0.21636643]
["bitfinex","BTCUSD",1765362791431,0.01712,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765362791668,0.01712,92436.0,92434.0,0.21636838]
["bitfinex","BTCUSD",1765362791901,0.01712,92436.0,92432.0,0.216374]
["bitfinex","BTCUSD",1765362791902,0.2907,92434.0,92432.0,0.216374]
["bitfinex","BTCUSD",1765362792138,0.50707178,92434.0,92431.0,0.05544888]
["bitfinex","BTCUSD",1765362792363,0.2907,92434.0,92433.0,0.27473294]
["bitfinex","BTCUSD",1765362792606,0.44533214,92460.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765362792607,0.30151771,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765362792833,0.02159202,92455.0,92445.0,0.04463]
["bitfinex","BTCUSD",1765362792834,0.01081689,92448.0,92445.0,0.04463]
["bitfinex","BTCUSD",1765362793078,0.22714084,92454.0,92448.0,0.14958031]
["bitfinex","BTCUSD",1765362793295,0.02046681,92449.0,92448.0,0.23801031]
["bitfinex","BTCUSD",1765362793736,0.21636509,92437.0,92435.0,0.001]
["bitfinex","BTCUSD",1765362793940,0.01081782,92440.0,92419.0,0.08843]
["bitfinex","BTCUSD",1765362793941,0.01081923,92428.0,92421.0,0.22722045]
["bitfinex","BTCUSD",1765362794145,0.01081923,92428.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362794146,0.01081958,92425.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362794341,0.2163971,92423.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362794589,0.01982,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362794767,0.2163971,92423.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362795238,0.44495318,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362795406,0.45494948,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362796206,0.67134817,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362796380,0.67434817,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362796799,0.67434817,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362797584,0.67434817,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362797932,0.67634817,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362798317,0.55069156,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362798520,0.51371156,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362798733,0.53087156,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362799118,0.22301156,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362799345,0.23855869,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362800190,0.26045869,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362800343,0.22139869,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362800527,0.23855869,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362801995,0.02216,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362802274,0.23855869,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362802494,0.02216,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362802657,0.23855869,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362803312,0.30059156,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362803454,0.32218358,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362803864,0.38470657,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362804302,0.67540657,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362804532,0.69848733,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362805610,0.69548733,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362805957,0.69348733,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362806161,0.69748733,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362806370,0.70048733,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362806766,0.69748733,92422.0,92421.0,0.00011913]
["bitfinex","BTCUSD",1765362807308,0.70650135,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362807642,0.70950135,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362810076,0.69948733,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362811097,0.68232733,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362811301,0.69948733,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362812396,1.50198339,92422.0,92421.0,0.00111913]
["bitfinex","BTCUSD",1765362812557,1.50198339,92422.0,92379.0,0.21649909]
["bitfinex","BTCUSD",1765362812558,0.0108245,92383.0,92379.0,0.21649909]
["bitfinex","BTCUSD",1765362812762,0.24447714,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765362812937,0.24447714,92382.0,92379.0,0.22732428]
["bitfinex","BTCUSD",1765362813301,0.2273197,92381.0,92379.0,0.21649931]
["bitfinex","BTCUSD",1765362813711,0.2273197,92381.0,92379.0,0.22149931]
["bitfinex","BTCUSD",1765362814008,0.2273197,92381.0,92379.0,0.005]
["bitfinex","BTCUSD",1765362814238,0.01082473,92381.0,92379.0,0.21649923]
["bitfinex","BTCUSD",1765362814444,0.01716,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765362814621,0.01716,92382.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765362814830,0.01716,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765362815095,0.01716,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765362815097,0.01716,92382.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765362815098,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765362815227,0.01716,92370.0,92368.0,0.09122031]
["bitfinex","BTCUSD",1765362815428,0.23368146,92370.0,92368.0,0.09122031]
["bitfinex","BTCUSD",1765362815625,0.01716,92370.0,92368.0,0.30774517]
["bitfinex","BTCUSD",1765362816010,0.01716,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765362816426,0.01816,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765362816929,0.01716,92370.0,92368.0,0.31074461]
["bitfinex","BTCUSD",1765362817242,0.01816,92370.0,92369.0,0.21852285]
["bitfinex","BTCUSD",1765362817506,0.01816,92370.0,92369.0,0.22152285]
["bitfinex","BTCUSD",1765362818651,0.01716,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765362818969,0.01816,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765362819376,0.01716,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765362819578,0.01082473,92381.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765362819778,0.21650676,92376.0,92374.0,0.06089]
["bitfinex","BTCUSD",1765362819976,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765362820350,0.2380693,92389.0,92379.0,0.11519497]
["bitfinex","BTCUSD",1765362820351,0.01082426,92385.0,92379.0,0.11519497]
["bitfinex","BTCUSD",1765362820559,0.22730597,92387.0,92384.0,0.21648754]
["bitfinex","BTCUSD",1765362820758,0.01716,92386.0,92384.0,0.22731192]
["bitfinex","BTCUSD",1765362821000,0.01716,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765362821201,0.01716,92386.0,92384.0,0.22731175]
["bitfinex","BTCUSD",1765362821409,0.23364506,92386.0,92383.0,0.2273142]
["bitfinex","BTCUSD",1765362821622,0.2907,92388.0,92383.0,0.2273142]
["bitfinex","BTCUSD",1765362821623,0.2907,92388.0,92386.0,0.21648114]
["bitfinex","BTCUSD",1765362821838,0.01716,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1765362822173,0.01716,92387.0,92386.0,0.27737301]
["bitfinex","BTCUSD",1765362822375,0.01716,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1765362822582,0.01082379,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765362822803,0.01816,92388.0,92387.0,0.22730251]
["bitfinex","BTCUSD",1765362823143,0.01716,92388.0,92387.0,0.22730251]
["bitfinex","BTCUSD",1765362823833,0.01716,92388.0,92387.0,0.28819251]
["bitfinex","BTCUSD",1765362824011,0.01716,92388.0,92387.0,0.07171403]
["bitfinex","BTCUSD",1765362824226,0.01082204,92404.0,92399.0,0.21645196]
["bitfinex","BTCUSD",1765362824430,0.01082204,92404.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765362824431,0.02890249,92424.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765362824432,0.2164129,92416.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765362824592,0.2164129,92416.0,92401.0,0.04348]
["bitfinex","BTCUSD",1765362824593,0.32454316,92438.0,92401.0,0.04348]
["bitfinex","BTCUSD",1765362824594,0.22721151,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765362824791,0.01716,92425.0,92424.0,0.27728401]
["bitfinex","BTCUSD",1765362825411,0.01727902,92425.0,92424.0,0.36563401]
["bitfinex","BTCUSD",1765362825832,0.01827902,92425.0,92424.0,0.36663401]
["bitfinex","BTCUSD",1765362826400,0.00011902,92425.0,92424.0,0.36663401]
["bitfinex","BTCUSD",1765362826694,0.00011902,92425.0,92424.0,0.36563401]
["bitfinex","BTCUSD",1765362826896,0.00111902,92425.0,92424.0,0.36763401]
["bitfinex","BTCUSD",1765362827032,0.00111902,92425.0,92424.0,0.3888601]
["bitfinex","BTCUSD",1765362827433,0.00111902,92425.0,92424.0,0.36763401]
["bitfinex","BTCUSD",1765362827938,0.00011902,92425.0,92424.0,0.36663401]
["bitfinex","BTCUSD",1765362828143,0.00011902,92425.0,92424.0,0.36563401]
["bitfinex","BTCUSD",1765362828349,0.00111902,92425.0,92424.0,0.36763401]
["bitfinex","BTCUSD",1765362828568,0.00111902,92425.0,92424.0,0.36963401]
["bitfinex","BTCUSD",1765362829612,0.00111902,92425.0,92424.0,0.28128401]
["bitfinex","BTCUSD",1765362830344,0.00111902,92425.0,92424.0,0.36249401]
["bitfinex","BTCUSD",1765362831189,0.00111902,92425.0,92424.0,0.06489]
["bitfinex","BTCUSD",1765362831391,0.00111902,92425.0,92424.0,0.004]
["bitfinex","BTCUSD",1765362831840,0.27568355,92425.0,92424.0,0.004]
["bitfinex","BTCUSD",1765362831990,0.57637985,92425.0,92424.0,0.004]
["bitfinex","BTCUSD",1765362832610,0.54809985,92425.0,92424.0,0.004]
["bitfinex","BTCUSD",1765362832815,0.50882355,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1765362833017,0.50882355,92425.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765362833018,0.2907,92424.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765362833234,0.00173189,92425.0,92422.0,0.21639775]
["bitfinex","BTCUSD",1765362833439,0.00173189,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765362833440,0.01255147,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765362833779,0.22894401,92425.0,92421.0,0.22721964]
["bitfinex","BTCUSD",1765362833985,0.22894401,92425.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765362833986,0.21639775,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765362834286,0.22721481,92424.0,92421.0,0.2164007]
["bitfinex","BTCUSD",1765362834495,0.23194462,92425.0,92421.0,0.22722075]
["bitfinex","BTCUSD",1765362834894,0.23094462,92425.0,92421.0,0.22722075]
["bitfinex","BTCUSD",1765362835095,0.22894462,92425.0,92421.0,0.22822075]
["bitfinex","BTCUSD",1765362835314,0.0108197,92424.0,92421.0,0.22822075]
["bitfinex","BTCUSD",1765362835516,0.21639709,92423.0,92421.0,0.002]
["bitfinex","BTCUSD",1765362837142,0.21639709,92423.0,92421.0,0.001]
["bitfinex","BTCUSD",1765362837729,0.21639709,92423.0,92411.0,0.21642333]
["bitfinex","BTCUSD",1765362837730,0.01082098,92413.0,92410.0,0.09122031]
["bitfinex","BTCUSD",1765362837931,0.21642291,92412.0,92410.0,0.09122031]
["bitfinex","BTCUSD",1765362838351,0.22724205,92413.0,92410.0,0.09122031]
["bitfinex","BTCUSD",1765362838813,0.02798075,92415.0,92410.0,0.31846608]
["bitfinex","BTCUSD",1765362839018,0.24439784,92415.0,92411.0,0.21642427]
["bitfinex","BTCUSD",1765362839215,0.01716,92415.0,92414.0,0.05816]
["bitfinex","BTCUSD",1765362839479,0.01716,92415.0,92414.0,0.35578742]
["bitfinex","BTCUSD",1765362840628,0.00011902,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765362840828,0.00011902,92425.0,92424.0,0.27455401]
["bitfinex","BTCUSD",1765362841125,0.00011902,92425.0,92424.0,0.35576401]
["bitfinex","BTCUSD",1765362841524,0.00011902,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765362841770,0.21651123,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765362841974,0.21651123,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1765362841975,0.22833081,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1765362842354,0.25278081,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1765362842560,0.00111902,92425.0,92424.0,0.27755401]
["bitfinex","BTCUSD",1765362842763,0.01827902,92425.0,92424.0,0.35876401]
["bitfinex","BTCUSD",1765362842934,0.01827902,92425.0,92424.0,0.44998432]
["bitfinex","BTCUSD",1765362843376,0.01727902,92425.0,92424.0,0.44898432]
["bitfinex","BTCUSD",1765362843582,0.23467068,92425.0,92424.0,0.09322031]
["bitfinex","BTCUSD",1765362843779,0.23467068,92425.0,92424.0,0.09122031]
["bitfinex","BTCUSD",1765362843995,0.21640103,92421.0,92420.0,0.002]
["bitfinex","BTCUSD",1765362844245,0.01082122,92411.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765362844402,0.01082145,92409.0,92405.0,0.22725971]
["bitfinex","BTCUSD",1765362844574,0.21643619,92406.0,92403.0,0.21644125]
["bitfinex","BTCUSD",1765362844784,0.2164365,92406.0,92403.0,0.21644125]
["bitfinex","BTCUSD",1765362845203,0.01082204,92404.0,92401.0,0.04348]
["bitfinex","BTCUSD",1765362845406,0.01082204,92404.0,92401.0,0.05430239]
["bitfinex","BTCUSD",1765362845561,0.01082192,92405.0,92401.0,0.05430239]
["bitfinex","BTCUSD",1765362845983,0.22726434,92404.0,92401.0,0.04348]
["bitfinex","BTCUSD",1765362846183,0.2272471,92411.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765362846388,0.01082133,92410.0,92409.0,0.09122031]
["bitfinex","BTCUSD",1765362846851,0.0108218,92406.0,92402.0,0.21644531]
["bitfinex","BTCUSD",1765362847019,0.0118218,92406.0,92403.0,0.2184429]
["bitfinex","BTCUSD",1765362847221,0.0118218,92406.0,92403.0,0.23226468]
["bitfinex","BTCUSD",1765362847524,0.21643352,92408.0,92401.0,0.04348]
["bitfinex","BTCUSD",1765362847525,0.21644174,92404.0,92401.0,0.22726849]
["bitfinex","BTCUSD",1765362847728,0.01082192,92405.0,92401.0,0.2272691]
["bitfinex","BTCUSD",1765362848027,0.001,92410.0,92406.0,0.21643573]
["bitfinex","BTCUSD",1765362848028,0.22725082,92409.0,92406.0,0.21643573]
["bitfinex","BTCUSD",1765362848446,0.02241,92407.0,92398.0,0.21645458]
["bitfinex","BTCUSD",1765362848647,0.02241,92407.0,92395.0,0.1020434]
["bitfinex","BTCUSD",1765362848648,0.21644084,92404.0,92403.0,0.005]
["bitfinex","BTCUSD",1765362848847,0.001,92406.0,92403.0,0.01282215]
["bitfinex","BTCUSD",1765362849079,0.0118218,92406.0,92403.0,0.002]
["bitfinex","BTCUSD",1765362849254,0.001,92406.0,92403.0,0.22926457]
["bitfinex","BTCUSD",1765362849556,0.001,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765362849775,0.01082122,92411.0,92407.0,0.21643331]
["bitfinex","BTCUSD",1765362849933,0.01082122,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765362850135,0.001,92409.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765362850464,0.01182145,92409.0,92406.0,0.0128218]
["bitfinex","BTCUSD",1765362850637,0.01082133,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765362850970,0.22724675,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765362850971,0.001,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1765362851120,0.001,92411.0,92409.0,0.21642907]
["bitfinex","BTCUSD",1765362851320,0.001,92411.0,92407.0,0.01282169]
["bitfinex","BTCUSD",1765362851321,0.0279811,92412.0,92407.0,0.002]
["bitfinex","BTCUSD",1765362851524,0.01082133,92410.0,92405.0,0.3184806]
["bitfinex","BTCUSD",1765362851789,0.01082133,92410.0,92397.0,0.29768605]
["bitfinex","BTCUSD",1765362851790,0.01082204,92404.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765362851915,0.21644176,92404.0,92401.0,0.22727003]
["bitfinex","BTCUSD",1765362852116,0.21644539,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765362852361,0.21644539,92403.0,92391.0,0.17245031]
["bitfinex","BTCUSD",1765362852362,0.01082239,92401.0,92397.0,0.21645263]
["bitfinex","BTCUSD",1765362852535,0.01082321,92394.0,92391.0,0.09122031]
["bitfinex","BTCUSD",1765362852739,0.01082391,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765362853056,0.22729999,92389.0,92386.0,0.22730682]
["bitfinex","BTCUSD",1765362853257,0.22728507,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765362853582,0.01716,92394.0,92392.0,0.2272917]
["bitfinex","BTCUSD",1765362853783,0.01716,92394.0,92393.0,0.30768692]
["bitfinex","BTCUSD",1765362854746,0.23803303,92404.0,92393.0,0.30768692]
["bitfinex","BTCUSD",1765362854747,0.02041,92414.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765362854944,0.02041,92414.0,92393.0,0.22640031]
["bitfinex","BTCUSD",1765362854945,0.21644131,92404.0,92402.0,0.04127]
["bitfinex","BTCUSD",1765362855146,0.0099963,92404.0,92392.0,0.01282344]
["bitfinex","BTCUSD",1765362855370,0.03724,92413.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765362855371,0.01082286,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765362855660,0.02798297,92396.0,92393.0,0.22728766]
["bitfinex","BTCUSD",1765362855833,0.01716,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765362856683,0.01082227,92402.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765362856878,0.02798239,92401.0,92398.0,0.22727764]
["bitfinex","BTCUSD",1765362857078,0.21645059,92400.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765362857336,0.2272731,92400.0,92397.0,0.22727554]
["bitfinex","BTCUSD",1765362857498,0.2272731,92400.0,92394.0,0.2272856]
["bitfinex","BTCUSD",1765362857499,0.00161287,92421.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765362857705,0.00011902,92414.0,92413.0,0.27036976]
["bitfinex","BTCUSD",1765362857931,0.01727902,92414.0,92413.0,0.27036976]
["bitfinex","BTCUSD",1765362859110,0.01727902,92414.0,92413.0,0.35145976]
["bitfinex","BTCUSD",1765362859654,0.00011902,92414.0,92413.0,0.35145976]
["bitfinex","BTCUSD",1765362860278,0.00111902,92414.0,92413.0,0.35245976]
["bitfinex","BTCUSD",1765362860473,0.00111902,92414.0,92413.0,0.44368007]
["bitfinex","BTCUSD",1765362860979,0.00111902,92414.0,92413.0,0.09222031]
["bitfinex","BTCUSD",1765362861209,0.00011902,92414.0,92413.0,0.09122031]
["bitfinex","BTCUSD",1765362861367,0.00111902,92414.0,92413.0,0.09422031]
["bitfinex","BTCUSD",1765362861570,0.21753644,92414.0,92413.0,0.09822031]
["bitfinex","BTCUSD",1765362861775,0.21753644,92414.0,92413.0,0.09422031]
["bitfinex","BTCUSD",1765362862394,0.00111902,92414.0,92413.0,0.09522031]
["bitfinex","BTCUSD",1765362862594,0.00111902,92414.0,92413.0,0.44430007]
["bitfinex","BTCUSD",1765362862940,0.00011902,92414.0,92413.0,0.44130007]
["bitfinex","BTCUSD",1765362863084,0.00111902,92414.0,92413.0,0.44230007]
["bitfinex","BTCUSD",1765362863528,0.00111902,92414.0,92413.0,0.09222031]
["bitfinex","BTCUSD",1765362863529,0.03765189,92414.0,92413.0,0.09222031]
["bitfinex","BTCUSD",1765362863728,0.50984931,92414.0,92413.0,0.09222031]
["bitfinex","BTCUSD",1765362863937,0.50984931,92414.0,92413.0,0.09322031]
["bitfinex","BTCUSD",1765362864164,0.21914931,92414.0,92413.0,0.09222031]
["bitfinex","BTCUSD",1765362864396,0.00273189,92414.0,92413.0,0.09222031]
["bitfinex","BTCUSD",1765362864606,0.00273189,92414.0,92413.0,0.22588031]
["bitfinex","BTCUSD",1765362864809,0.00111902,92414.0,92413.0,0.22588031]
["bitfinex","BTCUSD",1765362865020,0.00111902,92414.0,92413.0,0.09322031]
["bitfinex","BTCUSD",1765362865229,0.00111902,92414.0,92413.0,0.14479031]
["bitfinex","BTCUSD",1765362866548,0.00111902,92414.0,92413.0,0.22588031]
["bitfinex","BTCUSD",1765362867346,0.21753644,92414.0,92413.0,0.22588031]
["bitfinex","BTCUSD",1765362867523,0.00111902,92414.0,92413.0,0.09322031]
["bitfinex","BTCUSD",1765362870898,0.21641651,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362871319,0.53856938,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362871463,0.60109237,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362871663,0.62268439,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362872069,0.5452414,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362872509,0.5770114,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362872907,0.5780114,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362873121,0.5780114,92415.0,92414.0,0.01263498]
["bitfinex","BTCUSD",1765362873122,0.5634014,92415.0,92414.0,0.01263498]
["bitfinex","BTCUSD",1765362873353,0.5624014,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362873558,0.5766914,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362873837,0.5816914,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362873981,0.5796914,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362874180,0.5766914,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362874396,0.5786914,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362874622,0.5806914,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362874819,0.5786914,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362875027,0.5806914,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362875937,0.5786914,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362876163,0.5806914,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362876399,0.64321439,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362878215,0.67631864,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362879982,0.70504504,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362880527,0.6723161,92415.0,92414.0,0.01063498]
["bitfinex","BTCUSD",1765362880732,0.6863161,92415.0,92414.0,0.01163498]
["bitfinex","BTCUSD",1765362880942,0.6973161,92415.0,92414.0,0.01363498]
["bitfinex","BTCUSD",1765362883825,0.687299,92415.0,92414.0,0.01363498]
["bitfinex","BTCUSD",1765362888425,0.59332601,92415.0,92414.0,0.01363498]
["bitfinex","BTCUSD",1765362888669,0.5874014,92415.0,92414.0,0.01363498]
["bitfinex","BTCUSD",1765362888851,0.68263252,92415.0,92414.0,0.01363498]
["bitfinex","BTCUSD",1765362889062,0.69263659,92415.0,92414.0,0.01363498]
["bitfinex","BTCUSD",1765362889967,0.69263659,92415.0,92414.0,0.01326498]
["bitfinex","BTCUSD",1765362890174,0.01082485,92380.0,92364.0,0.04714672]
["bitfinex","BTCUSD",1765362890375,0.21651582,92372.0,92371.0,0.04000902]
["bitfinex","BTCUSD",1765362890595,0.2165137,92373.0,92371.0,0.04000902]
["bitfinex","BTCUSD",1765362891112,0.22734109,92374.0,92371.0,0.04000902]
["bitfinex","BTCUSD",1765362891422,0.22734109,92374.0,92371.0,0.27035268]
["bitfinex","BTCUSD",1765362891572,0.00905,92372.0,92371.0,0.00311902]
["bitfinex","BTCUSD",1765362891773,0.22556582,92372.0,92371.0,0.00011902]
["bitfinex","BTCUSD",1765362892005,0.24715784,92372.0,92371.0,0.00011902]
["bitfinex","BTCUSD",1765362892216,0.21651582,92372.0,92371.0,0.00311902]
["bitfinex","BTCUSD",1765362892403,0.21651582,92372.0,92371.0,0.05681902]
["bitfinex","BTCUSD",1765362892602,0.21651582,92372.0,92371.0,0.11822902]
["bitfinex","BTCUSD",1765362892603,0.23367582,92372.0,92371.0,0.11822902]
["bitfinex","BTCUSD",1765362892781,0.01716,92372.0,92371.0,0.11822902]
["bitfinex","BTCUSD",1765362892998,0.01816,92372.0,92371.0,0.12822902]
["bitfinex","BTCUSD",1765362893342,0.01816,92372.0,92371.0,0.26633719]
["bitfinex","BTCUSD",1765362893763,0.01816,92372.0,92371.0,0.27133719]
["bitfinex","BTCUSD",1765362894102,0.01816,92372.0,92371.0,0.05481902]
["bitfinex","BTCUSD",1765362894306,0.23467582,92372.0,92371.0,0.00811902]
["bitfinex","BTCUSD",1765362894720,0.23367582,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362894942,0.25626784,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362895170,0.23467582,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362895390,0.001,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362895615,0.23467582,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362895855,0.01816,92372.0,92371.0,0.12322902]
["bitfinex","BTCUSD",1765362896083,0.01816,92372.0,92371.0,0.33974719]
["bitfinex","BTCUSD",1765362896283,0.01816,92372.0,92371.0,0.12322902]
["bitfinex","BTCUSD",1765362896486,0.01816,92372.0,92371.0,0.33974719]
["bitfinex","BTCUSD",1765362897423,0.01816,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362897824,0.01811449,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362898049,0.21747031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362898257,0.23463031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362898775,0.01811449,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362898977,0.23463031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362900208,0.24100031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362900955,0.23463031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362901197,0.01811449,92372.0,92371.0,0.12322902]
["bitfinex","BTCUSD",1765362901402,0.01811449,92372.0,92371.0,0.33974719]
["bitfinex","BTCUSD",1765362901611,0.00095449,92372.0,92371.0,0.33974719]
["bitfinex","BTCUSD",1765362902232,0.00095449,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362902363,0.21747031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362903184,0.00095449,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362903709,0.21747031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362905168,0.00095449,92372.0,92371.0,0.22163719]
["bitfinex","BTCUSD",1765362905473,0.21747031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362906228,0.22209031,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362906428,0.52901948,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362906632,0.59154247,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362906850,0.62462795,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362907697,0.71489377,92372.0,92371.0,0.00511902]
["bitfinex","BTCUSD",1765362908114,0.72389377,92372.0,92371.0,0.00011902]
["bitfinex","BTCUSD",1765362908529,0.73089377,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362908704,0.72389377,92372.0,92371.0,0.00011902]
["bitfinex","BTCUSD",1765362908909,0.71388023,92372.0,92371.0,0.00011902]
["bitfinex","BTCUSD",1765362909111,0.72088023,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362910035,0.7308826,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362910240,0.72088023,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362911260,0.27181693,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362911435,0.26594499,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362911635,0.32846798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362912036,0.62234798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362913432,0.71356829,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362913845,0.7366018,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362916463,0.60514798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362916680,0.61916798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362917559,0.62064798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362917774,0.61916798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362917968,0.62064798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362918740,0.64369063,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362918944,0.62064798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362919726,0.73490731,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362924097,0.71186829,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362924334,0.71770865,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362924635,0.73490865,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362925664,0.61912798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362926113,0.64217075,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362926516,0.62501075,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362926725,0.64217075,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362926939,0.61912798,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362927533,0.64217616,92372.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362927963,0.48569243,92381.0,92371.0,0.00111902]
["bitfinex","BTCUSD",1765362927964,0.02880045,92392.0,92371.0,0.11868902]
["bitfinex","BTCUSD",1765362928134,0.02081904,92398.0,92391.0,0.08121]
["bitfinex","BTCUSD",1765362928439,0.02081904,92398.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765362928440,0.01082297,92396.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765362928638,0.02159202,92398.0,92395.0,0.22728324]
["bitfinex","BTCUSD",1765362928838,0.01082297,92396.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765362929191,0.22725695,92407.0,92401.0,0.21644589]
["bitfinex","BTCUSD",1765362929481,0.0172,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765362929703,0.0172,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765362929852,0.01082192,92405.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765362930053,0.0172,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765362930254,0.0172,92406.0,92405.0,0.04642]
["bitfinex","BTCUSD",1765362930461,0.03241125,92428.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765362930657,0.01451,92429.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765362930658,0.0172,92427.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765362930856,0.21638932,92426.0,92424.0,0.07115]
["bitfinex","BTCUSD",1765362931112,0.02801934,92427.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765362931113,0.22721371,92424.0,92418.0,0.22722712]
["bitfinex","BTCUSD",1765362931285,0.22721371,92424.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765362931286,0.01082016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765362931524,0.01082016,92420.0,92413.0,0.22724046]
["bitfinex","BTCUSD",1765362931525,0.21641612,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765362931730,0.01243303,92420.0,92413.0,0.09122031]
["bitfinex","BTCUSD",1765362931731,0.0172,92414.0,92413.0,0.09122031]
["bitfinex","BTCUSD",1765362932144,0.0172,92414.0,92413.0,0.13764031]
["bitfinex","BTCUSD",1765362932294,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765362932505,0.0108204,92418.0,92417.0,0.04642]
["bitfinex","BTCUSD",1765362932724,0.01081981,92423.0,92417.0,0.04642]
["bitfinex","BTCUSD",1765362932934,0.0099963,92429.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765362932935,0.2907,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765362933142,0.01081993,92422.0,92418.0,0.07115]
["bitfinex","BTCUSD",1765362933340,0.01082016,92420.0,92413.0,0.10804129]
["bitfinex","BTCUSD",1765362933562,0.001,92418.0,92415.0,0.23823369]
["bitfinex","BTCUSD",1765362933971,0.001,92418.0,92417.0,0.04642]
["bitfinex","BTCUSD",1765362934816,0.0118204,92418.0,92415.0,0.011]
["bitfinex","BTCUSD",1765362935023,0.23360108,92421.0,92415.0,0.011]
["bitfinex","BTCUSD",1765362935024,0.0172,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765362935258,0.0172,92421.0,92420.0,0.04642]
["bitfinex","BTCUSD",1765362935498,0.0172,92421.0,92420.0,0.11757]
["bitfinex","BTCUSD",1765362936608,0.0172,92421.0,92420.0,0.13557]
["bitfinex","BTCUSD",1765362936609,0.0192,92421.0,92420.0,0.13557]
["bitfinex","BTCUSD",1765362937284,0.23560103,92421.0,92420.0,0.018]
["bitfinex","BTCUSD",1765362937920,0.0192,92421.0,92420.0,0.018]
["bitfinex","BTCUSD",1765362938523,0.23560103,92421.0,92420.0,0.018]
["bitfinex","BTCUSD",1765362940129,0.24741103,92421.0,92420.0,0.018]
["bitfinex","BTCUSD",1765362940366,0.28054305,92421.0,92420.0,0.018]
["bitfinex","BTCUSD",1765362940570,0.57124305,92421.0,92420.0,0.018]
["bitfinex","BTCUSD",1765362941685,0.57024305,92421.0,92420.0,0.006]
["bitfinex","BTCUSD",1765362941806,0.57024305,92421.0,92420.0,0.01]
["bitfinex","BTCUSD",1765362942258,0.57124305,92421.0,92420.0,0.014]
["bitfinex","BTCUSD",1765362943565,0.55970305,92421.0,92420.0,0.014]
["bitfinex","BTCUSD",1765362943763,0.57045305,92421.0,92420.0,0.014]
["bitfinex","BTCUSD",1765362944807,0.63297604,92421.0,92420.0,0.014]
["bitfinex","BTCUSD",1765362945010,2.52370804,92421.0,92420.0,0.014]
["bitfinex","BTCUSD",1765362945238,2.07042204,92421.0,92420.0,0.014]
["bitfinex","BTCUSD",1765362945567,0.01082368,92390.0,92386.0,0.22730667]
["bitfinex","BTCUSD",1765362945768,0.01082368,92390.0,92389.0,0.09122031]
["bitfinex","BTCUSD",1765362946116,0.02802368,92390.0,92389.0,0.09122031]
["bitfinex","BTCUSD",1765362946409,0.0496157,92390.0,92389.0,0.09122031]
["bitfinex","BTCUSD",1765362946871,0.24549732,92390.0,92389.0,0.09122031]
["bitfinex","BTCUSD",1765362947425,0.24549732,92390.0,92389.0,0.13764031]
["bitfinex","BTCUSD",1765362947426,0.0182,92390.0,92389.0,0.13764031]
["bitfinex","BTCUSD",1765362947864,0.0192,92390.0,92389.0,0.15264031]
["bitfinex","BTCUSD",1765362948185,0.0192,92390.0,92389.0,0.44026629]
["bitfinex","BTCUSD",1765362948186,0.0182,92390.0,92389.0,0.44026629]
["bitfinex","BTCUSD",1765362948393,0.0192,92390.0,92389.0,0.44626629]
["bitfinex","BTCUSD",1765362948597,0.002,92390.0,92389.0,0.021]
["bitfinex","BTCUSD",1765362948766,0.002,92390.0,92389.0,0.22265031]
["bitfinex","BTCUSD",1765362948953,0.21847364,92390.0,92389.0,0.22265031]
["bitfinex","BTCUSD",1765362949148,0.002,92390.0,92389.0,0.22265031]
["bitfinex","BTCUSD",1765362949348,0.002,92390.0,92389.0,0.43912629]
["bitfinex","BTCUSD",1765362949563,0.002,92390.0,92389.0,0.13143]
["bitfinex","BTCUSD",1765362950257,0.002,92390.0,92389.0,0.13154902]
["bitfinex","BTCUSD",1765362951086,0.21847364,92390.0,92389.0,0.06753902]
["bitfinex","BTCUSD",1765362951517,0.002,92390.0,92389.0,0.13154902]
["bitfinex","BTCUSD",1765362952046,0.002,92390.0,92389.0,0.06753902]
["bitfinex","BTCUSD",1765362952292,0.21847364,92390.0,92389.0,0.02111902]
["bitfinex","BTCUSD",1765362952704,0.002,92390.0,92389.0,0.02111902]
["bitfinex","BTCUSD",1765362952935,0.23527364,92390.0,92389.0,0.02111902]
["bitfinex","BTCUSD",1765362953143,0.55731853,92390.0,92389.0,0.02111902]
["bitfinex","BTCUSD",1765362953579,0.54917853,92390.0,92389.0,0.02111902]
["bitfinex","BTCUSD",1765362954230,0.54717853,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362954401,0.54817853,92390.0,92389.0,0.00611902]
["bitfinex","BTCUSD",1765362954696,0.54917853,92390.0,92389.0,0.01911902]
["bitfinex","BTCUSD",1765362954899,0.33070489,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362955078,0.52433364,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362955292,0.52533364,92390.0,92389.0,0.01211902]
["bitfinex","BTCUSD",1765362955496,0.001,92390.0,92389.0,0.01211902]
["bitfinex","BTCUSD",1765362955741,0.01816,92390.0,92389.0,0.01211902]
["bitfinex","BTCUSD",1765362955874,0.23463364,92390.0,92389.0,0.12169902]
["bitfinex","BTCUSD",1765362956075,0.23563364,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362956286,0.21847364,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362956500,0.23563364,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362957303,0.25722566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362958478,0.26409566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362960665,0.25722566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362961038,0.23563364,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362961637,0.25722566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362962664,0.56150853,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362963862,0.58455875,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362965014,0.58255875,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362965482,0.58355875,92390.0,92389.0,0.01011902]
["bitfinex","BTCUSD",1765362966284,0.64608174,92390.0,92389.0,0.01011902]
["bitfinex","BTCUSD",1765362966484,0.64708174,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362968110,2.07323198,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362968713,1.28769199,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362968932,0.21847364,92390.0,92389.0,0.08793902]
["bitfinex","BTCUSD",1765362969137,0.01916,92390.0,92389.0,0.15184902]
["bitfinex","BTCUSD",1765362969545,0.01916,92390.0,92389.0,0.304415]
["bitfinex","BTCUSD",1765362969770,0.52633364,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362970550,0.54792566,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362970751,0.54406994,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362971994,0.53632994,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362972198,0.53970994,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362973001,0.52633364,92390.0,92389.0,0.01411902]
["bitfinex","BTCUSD",1765362973384,0.23563364,92390.0,92389.0,0.05528902]
["bitfinex","BTCUSD",1765362973608,0.23563364,92390.0,92389.0,0.11919902]
["bitfinex","BTCUSD",1765362973890,0.23563364,92390.0,92389.0,0.05528902]
["bitfinex","BTCUSD",1765362974109,0.23363364,92390.0,92389.0,0.04128902]
["bitfinex","BTCUSD",1765362974450,0.01816,92390.0,92389.0,0.01211902]
["bitfinex","BTCUSD",1765362974600,0.01916,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362974925,0.23563364,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362975522,0.01916,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362975701,0.002,92390.0,92389.0,0.274765]
["bitfinex","BTCUSD",1765362975888,0.01916,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362976094,0.25722566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362978054,0.54792566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362978621,0.54985566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362978820,0.54792566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362978955,0.52826364,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362979174,0.54792566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362979366,0.52633364,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362979557,0.54792566,92390.0,92389.0,0.01711902]
["bitfinex","BTCUSD",1765362985232,0.33145202,92390.0,92389.0,0.233595]
["bitfinex","BTCUSD",1765362985437,0.002,92390.0,92389.0,0.338975]
["bitfinex","BTCUSD",1765362985651,0.11,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765362985851,0.01716,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765362986196,0.2907,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765362986398,0.2907,92407.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765362986399,0.22724388,92412.0,92411.0,0.07232]
["bitfinex","BTCUSD",1765362986400,0.2164221,92412.0,92411.0,0.07232]
["bitfinex","BTCUSD",1765362986600,0.5242821,92412.0,92411.0,0.07232]
["bitfinex","BTCUSD",1765362986728,0.01082169,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765362986927,0.22725841,92406.0,92404.0,0.06458]
["bitfinex","BTCUSD",1765362987171,0.22725841,92406.0,92398.0,0.21645337]
["bitfinex","BTCUSD",1765362987172,0.2164385,92405.0,92395.0,0.011]
["bitfinex","BTCUSD",1765362987375,0.2164385,92405.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362987376,0.01082344,92392.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362987577,0.53059566,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362990040,0.53059566,92390.0,92389.0,0.00111902]
["bitfinex","BTCUSD",1765362992034,0.53148566,92390.0,92389.0,0.00111902]
["bitfinex","BTCUSD",1765362992373,0.53059566,92390.0,92389.0,0.00111902]
["bitfinex","BTCUSD",1765362993214,0.53125566,92390.0,92389.0,0.00111902]
["bitfinex","BTCUSD",1765362994088,0.55434336,92390.0,92389.0,0.00111902]
["bitfinex","BTCUSD",1765362994702,0.56436257,92390.0,92389.0,0.00111902]
["bitfinex","BTCUSD",1765362994911,0.62688556,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362995065,2.05023601,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362995264,2.02243556,92390.0,92389.0,0.00411902]
["bitfinex","BTCUSD",1765362995481,2.02243556,92390.0,92389.0,0.00311902]
["bitfinex","BTCUSD",1765362995721,2.02143556,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765362996059,2.02243556,92390.0,92389.0,0.00211902]
["bitfinex","BTCUSD",1765363001352,2.05125801,92390.0,92389.0,0.00211902]
["bitfinex","BTCUSD",1765363001554,2.02243556,92390.0,92389.0,0.00211902]
["bitfinex","BTCUSD",1765363003182,2.02143556,92390.0,92389.0,0.00011902]
["bitfinex","BTCUSD",1765363003365,2.03043556,92390.0,92389.0,0.00111902]
["bitfinex","BTCUSD",1765363004947,2.03243556,92390.0,92389.0,0.00111902]
["bitfinex","BTCUSD",1765363005280,2.03243556,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363005712,2.06494705,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363011986,2.10333214,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363012696,2.35253214,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363013338,2.36969214,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363014370,2.33130705,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363014611,2.36969363,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363015191,2.33130705,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363015880,2.38911733,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363016060,2.33130705,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363016607,2.38911733,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363017351,2.33130705,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363020268,2.33129932,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765363021311,2.33129932,92390.0,92342.0,0.00023077]
["bitfinex","BTCUSD",1765363021312,0.21658382,92343.0,92342.0,0.00023077]
["bitfinex","BTCUSD",1765363021650,7.723e-05,92343.0,92342.0,0.03768077]
["bitfinex","BTCUSD",1765363021765,0.01723723,92343.0,92342.0,0.31294693]
["bitfinex","BTCUSD",1765363022231,0.01723723,92343.0,92342.0,0.09636077]
["bitfinex","BTCUSD",1765363022639,0.01723723,92343.0,92342.0,0.10036077]
["bitfinex","BTCUSD",1765363022841,0.23382105,92343.0,92342.0,0.10036077]
["bitfinex","BTCUSD",1765363023349,0.23382105,92343.0,92342.0,0.04168077]
["bitfinex","BTCUSD",1765363023550,0.23582105,92343.0,92342.0,0.00823077]
["bitfinex","BTCUSD",1765363023971,0.23582105,92343.0,92342.0,0.00423077]
["bitfinex","BTCUSD",1765363023972,0.54611307,92343.0,92342.0,0.00423077]
["bitfinex","BTCUSD",1765363024413,0.54711307,92343.0,92342.0,0.00423077]
["bitfinex","BTCUSD",1765363024636,0.54711307,92343.0,92342.0,0.01223077]
["bitfinex","BTCUSD",1765363024836,0.54611307,92343.0,92342.0,0.00823077]
["bitfinex","BTCUSD",1765363025039,0.54611307,92343.0,92342.0,0.00023077]
["bitfinex","BTCUSD",1765363025237,0.54811307,92343.0,92342.0,0.01523077]
["bitfinex","BTCUSD",1765363027890,0.54811307,92343.0,92342.0,0.05235077]
["bitfinex","BTCUSD",1765363030493,0.54811307,92343.0,92342.0,0.01523077]
["bitfinex","BTCUSD",1765363030701,0.72899893,92343.0,92342.0,0.01523077]
["bitfinex","BTCUSD",1765363030927,0.56982792,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363031120,2.60304219,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363031325,2.19753224,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363031463,1.17060642,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363031862,1.19941488,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363032108,1.19941526,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363032263,1.341437,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363032468,0.80170042,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363032668,0.78332086,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363033008,0.57773387,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363033257,0.55466982,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363033468,0.57769408,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363033649,0.58469408,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363033862,0.61719281,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363034069,0.97921187,92334.0,92333.0,0.03784435]
["bitfinex","BTCUSD",1765363034266,1.02601171,92334.0,92333.0,0.03884435]
["bitfinex","BTCUSD",1765363034901,0.52894153,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1765363035102,0.54610153,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1765363036067,0.54610153,92315.0,92314.0,0.0023925]
["bitfinex","BTCUSD",1765363036663,0.54610153,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363037309,0.60862452,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363037507,2.71302328,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363037711,2.68742281,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363037909,2.34350081,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363038110,1.98679393,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363038290,1.97682081,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363038494,1.55229281,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363038696,1.54437528,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363038897,0.95001049,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363039105,0.95801049,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363039514,0.54994153,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363039718,0.56710153,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363039926,0.55410153,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363040123,0.60862452,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363040320,0.60246452,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363040596,0.60862452,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363040814,0.55410153,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363041049,0.27140153,92315.0,92314.0,0.00420045]
["bitfinex","BTCUSD",1765363041286,0.55410153,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363041495,0.24624153,92315.0,92314.0,0.03162045]
["bitfinex","BTCUSD",1765363041714,0.24624153,92315.0,92314.0,0.12887045]
["bitfinex","BTCUSD",1765363041715,0.24380951,92315.0,92314.0,0.12887045]
["bitfinex","BTCUSD",1765363041927,0.24180951,92315.0,92314.0,0.12787045]
["bitfinex","BTCUSD",1765363042230,0.53250951,92315.0,92314.0,0.12787045]
["bitfinex","BTCUSD",1765363042452,0.23380951,92315.0,92314.0,0.12787045]
["bitfinex","BTCUSD",1765363042803,0.002,92315.0,92314.0,0.3445217]
["bitfinex","BTCUSD",1765363042945,0.002,92315.0,92314.0,0.13870304]
["bitfinex","BTCUSD",1765363043163,0.01916,92315.0,92314.0,0.13870304]
["bitfinex","BTCUSD",1765363043348,0.01816,92315.0,92314.0,0.14770304]
["bitfinex","BTCUSD",1765363043773,0.01916,92315.0,92314.0,0.14770304]
["bitfinex","BTCUSD",1765363044177,0.01816,92315.0,92314.0,0.13870304]
["bitfinex","BTCUSD",1765363044595,0.01916,92315.0,92314.0,0.14770304]
["bitfinex","BTCUSD",1765363045016,0.01816,92315.0,92314.0,0.14770304]
["bitfinex","BTCUSD",1765363045441,0.01916,92315.0,92314.0,0.14770304]
["bitfinex","BTCUSD",1765363045978,0.01816,92315.0,92314.0,0.14770304]
["bitfinex","BTCUSD",1765363046129,0.01916,92315.0,92314.0,0.35685262]
["bitfinex","BTCUSD",1765363046336,0.01816,92315.0,92314.0,0.40732262]
["bitfinex","BTCUSD",1765363046547,0.001,92315.0,92314.0,0.40732262]
["bitfinex","BTCUSD",1765363046753,0.003,92315.0,92314.0,0.41932262]
["bitfinex","BTCUSD",1765363046978,0.2907,92335.0,92333.0,0.21660665]
["bitfinex","BTCUSD",1765363047145,0.01716,92334.0,92333.0,0.21660665]
["bitfinex","BTCUSD",1765363047353,0.2907,92335.0,92334.0,0.12467]
["bitfinex","BTCUSD",1765363047555,0.30786,92335.0,92334.0,0.21589031]
["bitfinex","BTCUSD",1765363047748,0.01716,92335.0,92334.0,0.21589031]
["bitfinex","BTCUSD",1765363048610,0.01716,92335.0,92334.0,0.43249524]
["bitfinex","BTCUSD",1765363049255,0.01816,92335.0,92334.0,0.43249524]
["bitfinex","BTCUSD",1765363049559,0.01916,92335.0,92334.0,0.44049524]
["bitfinex","BTCUSD",1765363049964,0.01816,92335.0,92334.0,0.43249524]
["bitfinex","BTCUSD",1765363050740,0.01816,92335.0,92334.0,0.12467]
["bitfinex","BTCUSD",1765363050952,0.21661901,92328.0,92327.0,0.05947]
["bitfinex","BTCUSD",1765363051132,0.21661901,92328.0,92326.0,0.02842]
["bitfinex","BTCUSD",1765363051322,0.21661901,92328.0,92319.0,0.05947]
["bitfinex","BTCUSD",1765363051323,0.21663778,92320.0,92319.0,0.05947]
["bitfinex","BTCUSD",1765363051586,0.2553898,92320.0,92319.0,0.05947]
["bitfinex","BTCUSD",1765363051709,0.23379778,92320.0,92319.0,0.09625]
["bitfinex","BTCUSD",1765363052288,0.01716,92320.0,92319.0,0.09625]
["bitfinex","BTCUSD",1765363052901,0.01716,92320.0,92314.0,0.09361281]
["bitfinex","BTCUSD",1765363052902,0.2166475,92316.0,92314.0,0.12203281]
["bitfinex","BTCUSD",1765363053042,0.21664951,92315.0,92314.0,0.12203281]
["bitfinex","BTCUSD",1765363053747,0.21664951,92315.0,92314.0,0.0023925]
["bitfinex","BTCUSD",1765363053748,0.52894153,92315.0,92314.0,0.0023925]
["bitfinex","BTCUSD",1765363054085,0.52894153,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363054934,0.50734951,92315.0,92314.0,0.06840045]
["bitfinex","BTCUSD",1765363055914,0.50734951,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363056608,1.2614568,92315.0,92314.0,0.00320045]
["bitfinex","BTCUSD",1765363056812,1.2614568,92315.0,92314.0,4.5e-07]
["bitfinex","BTCUSD",1765363056813,1.28447739,92315.0,92314.0,4.5e-07]
["bitfinex","BTCUSD",1765363057017,1.3232359,92315.0,92314.0,4.5e-07]
["bitfinex","BTCUSD",1765363057438,1.40391882,92315.0,92314.0,4.5e-07]
["bitfinex","BTCUSD",1765363057853,1.40391882,92315.0,92303.0,0.002]
["bitfinex","BTCUSD",1765363057854,0.57989462,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765363058059,0.59745089,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765363058251,0.73447148,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765363058474,0.62047148,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765363059398,0.71169179,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765363060058,1.59360679,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1765363060273,0.36321929,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765363060494,2.08411501,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363060699,2.4150356,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363061503,2.3978356,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363061677,1.2720726,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363061884,0.6487546,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363062355,0.6167686,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363062558,0.4150356,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363062729,0.39201501,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363062937,0.31229202,92292.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363063388,0.39601501,92292.0,92291.0,0.003]
["bitfinex","BTCUSD",1765363063590,0.37881501,92292.0,92291.0,0.003]
["bitfinex","BTCUSD",1765363063797,0.39201501,92292.0,92291.0,0.00266394]
["bitfinex","BTCUSD",1765363064129,0.32949202,92292.0,92291.0,0.00266394]
["bitfinex","BTCUSD",1765363064526,0.33049202,92292.0,92291.0,0.01066394]
["bitfinex","BTCUSD",1765363064766,0.03879202,92292.0,92291.0,0.00266394]
["bitfinex","BTCUSD",1765363065074,0.32949202,92292.0,92291.0,0.00266394]
["bitfinex","BTCUSD",1765363066253,0.31229202,92292.0,92291.0,0.00266394]
["bitfinex","BTCUSD",1765363066458,0.33049202,92292.0,92291.0,0.01266394]
["bitfinex","BTCUSD",1765363066866,0.32949202,92292.0,92291.0,0.00266394]
["bitfinex","BTCUSD",1765363067102,0.3079,92292.0,92291.0,0.00266394]
["bitfinex","BTCUSD",1765363067292,0.3089,92292.0,92291.0,0.01266394]
["bitfinex","BTCUSD",1765363067612,0.33049202,92292.0,92291.0,0.01266394]
["bitfinex","BTCUSD",1765363067790,0.5256035,92292.0,92291.0,0.10891394]
["bitfinex","BTCUSD",1765363067985,0.3089,92292.0,92291.0,0.10891394]
["bitfinex","BTCUSD",1765363068154,0.5256035,92292.0,92291.0,0.10891394]
["bitfinex","BTCUSD",1765363068355,0.001,92292.0,92291.0,0.10891394]
["bitfinex","BTCUSD",1765363068564,0.0182,92292.0,92291.0,0.10891394]
["bitfinex","BTCUSD",1765363069036,0.03979202,92292.0,92291.0,0.01266394]
["bitfinex","BTCUSD",1765363069244,0.0182,92292.0,92291.0,0.09935394]
["bitfinex","BTCUSD",1765363069365,0.001,92292.0,92291.0,0.09935394]
["bitfinex","BTCUSD",1765363069573,0.0182,92292.0,92291.0,0.09935394]
["bitfinex","BTCUSD",1765363071447,0.0172,92292.0,92291.0,0.08935394]
["bitfinex","BTCUSD",1765363071653,0.2339035,92292.0,92291.0,0.08935394]
["bitfinex","BTCUSD",1765363071807,0.0172,92292.0,92291.0,0.08935394]
["bitfinex","BTCUSD",1765363072014,0.0192,92292.0,92291.0,0.10135394]
["bitfinex","BTCUSD",1765363072223,0.2359035,92292.0,92291.0,0.10135394]
["bitfinex","BTCUSD",1765363076384,0.2359035,92292.0,92291.0,0.01466394]
["bitfinex","BTCUSD",1765363076385,0.25749552,92292.0,92291.0,0.01466394]
["bitfinex","BTCUSD",1765363076592,0.54819552,92292.0,92291.0,0.01466394]
["bitfinex","BTCUSD",1765363079724,0.54919552,92292.0,92291.0,0.01666394]
["bitfinex","BTCUSD",1765363080147,0.54819552,92292.0,92291.0,0.01466394]
["bitfinex","BTCUSD",1765363080569,0.54919552,92292.0,92291.0,0.01966394]
["bitfinex","BTCUSD",1765363082803,0.55080839,92292.0,92291.0,0.01966394]
["bitfinex","BTCUSD",1765363083222,0.61333138,92292.0,92291.0,0.01966394]
["bitfinex","BTCUSD",1765363083420,0.63637386,92292.0,92291.0,0.01966394]
["bitfinex","BTCUSD",1765363083765,2.16523707,92292.0,92291.0,0.01466394]
["bitfinex","BTCUSD",1765363084090,2.16523707,92292.0,92291.0,1e-08]
["bitfinex","BTCUSD",1765363084272,2.20263231,92292.0,92291.0,0.003]
["bitfinex","BTCUSD",1765363084438,2.19033363,92292.0,92291.0,1e-08]
["bitfinex","BTCUSD",1765363084644,0.59154434,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363084828,0.73300734,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363085024,0.76180186,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363085224,0.73300734,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363086349,0.62458703,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363086588,0.73300734,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363087313,0.72300713,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363087517,0.63178682,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363088836,0.64578682,92281.0,92280.0,0.004]
["bitfinex","BTCUSD",1765363089271,0.73700713,92281.0,92280.0,0.004]
["bitfinex","BTCUSD",1765363089479,0.73698064,92281.0,92280.0,0.004]
["bitfinex","BTCUSD",1765363090387,0.73698064,92281.0,92280.0,0.00431761]
["bitfinex","BTCUSD",1765363094816,0.73698064,92281.0,92269.0,0.002]
["bitfinex","BTCUSD",1765363094817,0.50745517,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1765363095019,0.06252299,92260.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363095220,1.91976302,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363095398,1.90817601,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363095800,1.89097601,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363096013,0.82180004,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363096215,0.59199205,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363096414,0.23437704,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363096618,0.00039603,92259.0,92258.0,0.09009]
["bitfinex","BTCUSD",1765363096799,0.01759603,92259.0,92258.0,0.30687336]
["bitfinex","BTCUSD",1765363097629,0.00039603,92259.0,92258.0,0.30687336]
["bitfinex","BTCUSD",1765363097863,0.01759603,92259.0,92258.0,0.30687336]
["bitfinex","BTCUSD",1765363098474,0.00039603,92259.0,92258.0,0.30687336]
["bitfinex","BTCUSD",1765363098754,0.01759603,92259.0,92258.0,0.30687336]
["bitfinex","BTCUSD",1765363099556,0.00039603,92259.0,92258.0,0.30687336]
["bitfinex","BTCUSD",1765363099808,0.00039603,92259.0,92258.0,0.31687523]
["bitfinex","BTCUSD",1765363100743,0.00039603,92259.0,92258.0,0.32809945]
["bitfinex","BTCUSD",1765363101144,0.00039603,92259.0,92258.0,0.32873487]
["bitfinex","BTCUSD",1765363102776,0.00239603,92259.0,92258.0,0.32873487]
["bitfinex","BTCUSD",1765363102976,0.00339603,92259.0,92258.0,0.33173487]
["bitfinex","BTCUSD",1765363103175,0.00139603,92259.0,92258.0,0.33173487]
["bitfinex","BTCUSD",1765363103400,0.0172,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1765363103599,0.0172,92277.0,92276.0,0.36502661]
["bitfinex","BTCUSD",1765363103804,0.0172,92277.0,92276.0,0.41800661]
["bitfinex","BTCUSD",1765363104020,0.0172,92277.0,92276.0,0.39678052]
["bitfinex","BTCUSD",1765363104824,0.2907,92301.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765363105003,0.21667109,92306.0,92304.0,0.03572]
["bitfinex","BTCUSD",1765363105217,0.2907,92305.0,92304.0,0.0268]
["bitfinex","BTCUSD",1765363105459,0.3079,92305.0,92304.0,0.0268]
["bitfinex","BTCUSD",1765363105662,0.3079,92305.0,92304.0,0.33217533]
["bitfinex","BTCUSD",1765363105663,0.0172,92305.0,92304.0,0.33217533]
["bitfinex","BTCUSD",1765363105801,0.0172,92305.0,92304.0,0.1155]
["bitfinex","BTCUSD",1765363106016,0.11,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1765363106218,0.11,92306.0,92305.0,0.30549211]
["bitfinex","BTCUSD",1765363106421,0.0172,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1765363106627,0.2907,92324.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765363106628,0.01083165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765363106835,0.0172,92321.0,92320.0,0.05298]
["bitfinex","BTCUSD",1765363107343,0.0172,92321.0,92320.0,0.1155]
["bitfinex","BTCUSD",1765363107686,0.01083095,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765363107895,0.01083012,92335.0,92328.0,0.03572]
["bitfinex","BTCUSD",1765363108090,0.21659841,92337.0,92321.0,0.05298]
["bitfinex","BTCUSD",1765363108091,0.01082989,92337.0,92334.0,0.06252]
["bitfinex","BTCUSD",1765363108307,0.30152942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765363108695,0.51811902,92341.0,92340.0,0.03572]
["bitfinex","BTCUSD",1765363108895,0.51811902,92341.0,92340.0,0.0887]
["bitfinex","BTCUSD",1765363108896,0.53531902,92341.0,92340.0,0.0887]
["bitfinex","BTCUSD",1765363109307,0.53531902,92341.0,92340.0,0.08881913]
["bitfinex","BTCUSD",1765363110363,0.22739701,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765363110589,0.2907,92348.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765363110836,0.02802848,92349.0,92347.0,0.21657283]
["bitfinex","BTCUSD",1765363110837,0.0172,92349.0,92347.0,0.21657283]
["bitfinex","BTCUSD",1765363111043,0.0172,92349.0,92348.0,0.05298]
["bitfinex","BTCUSD",1765363111259,0.0172,92349.0,92348.0,0.0887]
["bitfinex","BTCUSD",1765363112608,0.0182,92349.0,92348.0,0.0927]
["bitfinex","BTCUSD",1765363112810,0.0202,92349.0,92348.0,0.0927]
["bitfinex","BTCUSD",1765363113025,0.0182,92349.0,92348.0,0.0927]
["bitfinex","BTCUSD",1765363113229,0.0182,92349.0,92348.0,0.004]
["bitfinex","BTCUSD",1765363113230,0.23638262,92349.0,92348.0,0.004]
["bitfinex","BTCUSD",1765363113431,0.25897464,92349.0,92348.0,0.004]
["bitfinex","BTCUSD",1765363113633,0.002,92349.0,92348.0,0.0927]
["bitfinex","BTCUSD",1765363113851,0.01916,92349.0,92348.0,0.0927]
["bitfinex","BTCUSD",1765363114026,0.01916,92349.0,92348.0,0.03972]
["bitfinex","BTCUSD",1765363114249,0.01916,92349.0,92348.0,0.0927]
["bitfinex","BTCUSD",1765363114465,0.0192,92349.0,92348.0,0.0927]
["bitfinex","BTCUSD",1765363116066,0.02081287,92349.0,92348.0,0.004]
["bitfinex","BTCUSD",1765363116264,0.33310489,92349.0,92348.0,0.004]
["bitfinex","BTCUSD",1765363117714,0.31151287,92349.0,92348.0,0.03972]
["bitfinex","BTCUSD",1765363118029,0.31151287,92349.0,92348.0,0.0927]
["bitfinex","BTCUSD",1765363118187,0.002,92349.0,92348.0,0.30927209]
["bitfinex","BTCUSD",1765363118394,0.0192,92349.0,92348.0,0.30927209]
["bitfinex","BTCUSD",1765363119790,0.0172,92349.0,92348.0,0.0887]
["bitfinex","BTCUSD",1765363119971,0.0172,92349.0,92340.0,0.00011913]
["bitfinex","BTCUSD",1765363119972,0.22741326,92343.0,92340.0,0.05309913]
["bitfinex","BTCUSD",1765363120137,0.21658827,92342.0,92340.0,0.05309913]
["bitfinex","BTCUSD",1765363120552,0.21658827,92342.0,92341.0,0.03572]
["bitfinex","BTCUSD",1765363121071,0.21658827,92342.0,92341.0,0.0887]
["bitfinex","BTCUSD",1765363121280,0.01082872,92347.0,92341.0,0.0887]
["bitfinex","BTCUSD",1765363121281,0.001,92349.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765363121495,0.001,92349.0,92348.0,0.25229209]
["bitfinex","BTCUSD",1765363121697,0.02802813,92352.0,92350.0,0.21656692]
["bitfinex","BTCUSD",1765363121929,0.24459116,92352.0,92351.0,0.03572]
["bitfinex","BTCUSD",1765363122258,0.24459116,92352.0,92351.0,0.0887]
["bitfinex","BTCUSD",1765363122496,0.0172,92352.0,92351.0,0.0887]
["bitfinex","BTCUSD",1765363123124,0.23476271,92352.0,92351.0,0.0907]
["bitfinex","BTCUSD",1765363123775,0.0202,92352.0,92351.0,0.0907]
["bitfinex","BTCUSD",1765363124191,0.23676271,92352.0,92351.0,0.0907]
["bitfinex","BTCUSD",1765363124390,0.0202,92352.0,92351.0,0.0907]
["bitfinex","BTCUSD",1765363125565,0.0202,92352.0,92351.0,0.30726506]
["bitfinex","BTCUSD",1765363126194,0.003,92352.0,92351.0,0.30726506]
["bitfinex","BTCUSD",1765363132223,0.003,92352.0,92351.0,0.32849115]
["bitfinex","BTCUSD",1765363133239,0.001,92352.0,92351.0,0.32849115]
["bitfinex","BTCUSD",1765363133469,0.001,92352.0,92351.0,0.30526506]
["bitfinex","BTCUSD",1765363133818,0.002,92352.0,92351.0,0.33049115]
["bitfinex","BTCUSD",1765363134207,0.001,92352.0,92351.0,0.32649115]
["bitfinex","BTCUSD",1765363134548,0.001,92352.0,92351.0,0.43699877]
["bitfinex","BTCUSD",1765363134845,0.001,92352.0,92351.0,0.44399877]
["bitfinex","BTCUSD",1765363135046,0.002,92352.0,92351.0,0.44399877]
["bitfinex","BTCUSD",1765363138260,0.01716,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765363138376,0.01716,92369.0,92368.0,0.2729052]
["bitfinex","BTCUSD",1765363138586,0.01082368,92390.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765363138784,0.21647184,92391.0,92389.0,0.09122031]
["bitfinex","BTCUSD",1765363138983,0.2164713,92391.0,92390.0,0.03263]
["bitfinex","BTCUSD",1765363139412,0.21686806,92391.0,92390.0,0.03263]
["bitfinex","BTCUSD",1765363140678,0.21686806,92391.0,92390.0,0.29828364]
["bitfinex","BTCUSD",1765363140679,0.00039676,92391.0,92390.0,0.29828364]
["bitfinex","BTCUSD",1765363141033,0.00039676,92391.0,92386.0,0.2164809]
["bitfinex","BTCUSD",1765363141034,0.01082415,92386.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765363141239,0.01082672,92364.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765363141471,0.01082637,92367.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765363141472,0.21653453,92365.0,92361.0,0.22736825]
["bitfinex","BTCUSD",1765363141732,0.21653223,92365.0,92363.0,0.09122031]
["bitfinex","BTCUSD",1765363141922,0.01082649,92366.0,92364.0,0.03263]
["bitfinex","BTCUSD",1765363142157,0.2273505,92369.0,92365.0,0.03263]
["bitfinex","BTCUSD",1765363142346,0.2273505,92369.0,92364.0,0.27654049]
["bitfinex","BTCUSD",1765363142347,0.22735563,92367.0,92366.0,0.03263]
["bitfinex","BTCUSD",1765363142552,0.2273505,92369.0,92366.0,0.10556]
["bitfinex","BTCUSD",1765363142754,0.21652285,92369.0,92368.0,0.03263]
["bitfinex","BTCUSD",1765363143148,0.21652285,92369.0,92368.0,0.08181]
["bitfinex","BTCUSD",1765363143587,0.01082602,92370.0,92368.0,0.08181]
["bitfinex","BTCUSD",1765363143926,0.22734707,92370.0,92369.0,0.03263]
["bitfinex","BTCUSD",1765363144184,0.01082649,92366.0,92364.0,0.09122031]
["bitfinex","BTCUSD",1765363144428,0.21653265,92365.0,92364.0,0.09122031]
["bitfinex","BTCUSD",1765363144572,0.21943966,92365.0,92364.0,0.09122031]
["bitfinex","BTCUSD",1765363145157,0.21943966,92365.0,92364.0,0.12385031]
["bitfinex","BTCUSD",1765363145368,0.21943966,92365.0,92364.0,0.17403031]
["bitfinex","BTCUSD",1765363145369,0.00290701,92365.0,92364.0,0.17403031]
["bitfinex","BTCUSD",1765363145780,0.00590701,92365.0,92364.0,0.17503031]
["bitfinex","BTCUSD",1765363146733,0.00590701,92365.0,92364.0,0.19568376]
["bitfinex","BTCUSD",1765363146911,0.00590701,92365.0,92364.0,0.17703031]
["bitfinex","BTCUSD",1765363146912,0.00690701,92365.0,92364.0,0.17703031]
["bitfinex","BTCUSD",1765363147296,0.00690701,92365.0,92364.0,0.39356489]
["bitfinex","BTCUSD",1765363148029,0.00690701,92365.0,92364.0,0.50407251]
["bitfinex","BTCUSD",1765363149140,0.00690701,92365.0,92364.0,0.39356489]
["bitfinex","BTCUSD",1765363151191,0.00690701,92365.0,92364.0,0.41479098]
["bitfinex","BTCUSD",1765363151404,0.00690701,92365.0,92364.0,0.39356489]
["bitfinex","BTCUSD",1765363152876,0.00690701,92365.0,92364.0,0.17703031]
["bitfinex","BTCUSD",1765363153294,0.00690701,92365.0,92364.0,0.39356489]
["bitfinex","BTCUSD",1765363154175,0.00690701,92365.0,92364.0,0.5252986]
["bitfinex","BTCUSD",1765363155125,0.00690701,92365.0,92364.0,0.41479098]
["bitfinex","BTCUSD",1765363156005,0.00590701,92365.0,92364.0,0.41179098]
["bitfinex","BTCUSD",1765363156557,0.00690701,92365.0,92364.0,0.41579098]
["bitfinex","BTCUSD",1765363156938,0.00290701,92365.0,92364.0,0.41079098]
["bitfinex","BTCUSD",1765363157192,0.00390701,92365.0,92364.0,0.41679098]
["bitfinex","BTCUSD",1765363157349,0.00490701,92365.0,92364.0,0.5282986]
["bitfinex","BTCUSD",1765363157734,0.00390701,92365.0,92364.0,0.5272986]
["bitfinex","BTCUSD",1765363157931,0.00490701,92365.0,92364.0,0.5292986]
["bitfinex","BTCUSD",1765363158171,0.00490701,92365.0,92364.0,0.39756489]
["bitfinex","BTCUSD",1765363158362,0.00490701,92365.0,92364.0,0.09922031]
["bitfinex","BTCUSD",1765363158534,0.00490701,92365.0,92364.0,0.34894489]
["bitfinex","BTCUSD",1765363158734,0.00490701,92365.0,92364.0,0.39731489]
["bitfinex","BTCUSD",1765363159158,0.00390701,92365.0,92364.0,0.39131489]
["bitfinex","BTCUSD",1765363159524,0.00390701,92365.0,92364.0,0.39231489]
["bitfinex","BTCUSD",1765363160251,0.00290701,92365.0,92364.0,0.39031489]
["bitfinex","BTCUSD",1765363160452,0.00590701,92365.0,92364.0,0.39131489]
["bitfinex","BTCUSD",1765363160790,0.00590701,92365.0,92364.0,0.50182251]
["bitfinex","BTCUSD",1765363161019,0.00590701,92365.0,92364.0,0.39131489]
["bitfinex","BTCUSD",1765363161674,0.00590701,92365.0,92364.0,0.41254098]
["bitfinex","BTCUSD",1765363163358,0.00290701,92365.0,92364.0,0.41054098]
["bitfinex","BTCUSD",1765363163544,0.00490701,92365.0,92364.0,0.41854098]
["bitfinex","BTCUSD",1765363166658,0.00490701,92365.0,92364.0,0.40731676]
["bitfinex","BTCUSD",1765363166858,0.00490701,92365.0,92364.0,0.51782438]
["bitfinex","BTCUSD",1765363174774,0.00039676,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765363174989,0.01082379,92389.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765363175201,0.01243666,92389.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765363175430,0.00161287,92389.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765363175664,0.00161287,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765363176275,0.00361287,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765363176473,0.00161287,92389.0,92388.0,0.24936833]
["bitfinex","BTCUSD",1765363176629,0.00230469,92389.0,92388.0,0.24936833]
["bitfinex","BTCUSD",1765363176833,0.00730469,92389.0,92388.0,0.25036833]
["bitfinex","BTCUSD",1765363177462,0.00730469,92389.0,92388.0,0.29750833]
["bitfinex","BTCUSD",1765363177664,0.00730469,92389.0,92388.0,0.29850833]
["bitfinex","BTCUSD",1765363178948,0.00730469,92389.0,92388.0,0.38972864]
["bitfinex","BTCUSD",1765363180155,0.29800469,92389.0,92388.0,0.38972864]
["bitfinex","BTCUSD",1765363181133,0.00730469,92389.0,92388.0,0.38972864]
["bitfinex","BTCUSD",1765363182368,0.51448067,92389.0,92388.0,0.17325031]
["bitfinex","BTCUSD",1765363182542,0.29800469,92389.0,92388.0,0.17325031]
["bitfinex","BTCUSD",1765363182955,0.29800469,92389.0,92388.0,0.12611031]
["bitfinex","BTCUSD",1765363183383,0.29800469,92389.0,92388.0,0.17325031]
["bitfinex","BTCUSD",1765363184966,0.29800469,92389.0,92388.0,0.38972864]
["bitfinex","BTCUSD",1765363185170,0.29800469,92389.0,92388.0,0.17325031]
["bitfinex","BTCUSD",1765363186048,0.53164067,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765363186246,0.60415996,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765363186874,0.60415996,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765363187188,0.60415996,92389.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765363187189,0.21651391,92373.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765363187420,0.22733758,92374.0,92371.0,0.22734363]
["bitfinex","BTCUSD",1765363187584,0.00023064,92373.0,92372.0,0.03289]
["bitfinex","BTCUSD",1765363187908,0.21674412,92373.0,92372.0,0.03289]
["bitfinex","BTCUSD",1765363188880,0.00023064,92373.0,92372.0,0.25040582]
["bitfinex","BTCUSD",1765363189211,0.00423064,92373.0,92372.0,0.29576582]
["bitfinex","BTCUSD",1765363190976,0.00423064,92373.0,92372.0,0.31699191]
["bitfinex","BTCUSD",1765363191934,0.00023064,92373.0,92372.0,0.31499191]
["bitfinex","BTCUSD",1765363192329,0.00223064,92373.0,92372.0,0.31899191]
["bitfinex","BTCUSD",1765363192968,0.00223064,92373.0,92372.0,0.29776582]
["bitfinex","BTCUSD",1765363194778,0.00223064,92373.0,92372.0,0.30776769]
["bitfinex","BTCUSD",1765363195343,0.00223064,92373.0,92372.0,0.33638762]
["bitfinex","BTCUSD",1765363195847,0.00223064,92373.0,92372.0,0.34761184]
["bitfinex","BTCUSD",1765363197607,0.00239998,92430.0,92372.0,0.34761184]
["bitfinex","BTCUSD",1765363197608,0.01082204,92404.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765363197790,0.01082215,92403.0,92390.0,0.26771364]
["bitfinex","BTCUSD",1765363198126,0.01082204,92404.0,92390.0,0.41329582]
["bitfinex","BTCUSD",1765363198556,0.01122251,92400.0,92390.0,0.41329582]
["bitfinex","BTCUSD",1765363198734,0.01082274,92398.0,92390.0,0.41329582]
["bitfinex","BTCUSD",1765363198944,0.00339676,92391.0,92390.0,0.41429582]
["bitfinex","BTCUSD",1765363199314,0.00339676,92391.0,92390.0,0.52283406]
["bitfinex","BTCUSD",1765363199924,0.00339676,92391.0,92390.0,0.51283219]
["bitfinex","BTCUSD",1765363201957,0.00339676,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1765363201958,0.51218093,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1765363202147,0.58470022,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1765363203202,0.58470022,92391.0,92360.0,0.02375]
["bitfinex","BTCUSD",1765363203203,0.21653233,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765363203501,0.01082649,92366.0,92364.0,0.30775441]
["bitfinex","BTCUSD",1765363203788,0.30152614,92369.0,92366.0,0.21652944]
["bitfinex","BTCUSD",1765363203789,0.2907,92369.0,92366.0,0.21652944]
["bitfinex","BTCUSD",1765363204116,0.2907,92369.0,92368.0,0.02992]
["bitfinex","BTCUSD",1765363204335,0.21653223,92365.0,92364.0,0.09122031]
["bitfinex","BTCUSD",1765363204510,0.01082637,92367.0,92364.0,0.17632703]
["bitfinex","BTCUSD",1765363204705,0.01082637,92367.0,92364.0,0.13196703]
["bitfinex","BTCUSD",1765363204906,0.22735426,92367.0,92365.0,0.04436]
["bitfinex","BTCUSD",1765363205115,0.22735426,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1765363205774,0.22835426,92367.0,92366.0,0.03092]
["bitfinex","BTCUSD",1765363205981,0.22835426,92367.0,92366.0,0.07528]
["bitfinex","BTCUSD",1765363206186,0.22735426,92367.0,92366.0,0.07528]
["bitfinex","BTCUSD",1765363206485,0.22835426,92367.0,92366.0,0.07528]
["bitfinex","BTCUSD",1765363207545,0.22835426,92367.0,92366.0,0.07628]
["bitfinex","BTCUSD",1765363209412,0.22835426,92367.0,92366.0,0.002]
["bitfinex","BTCUSD",1765363209413,0.52905056,92367.0,92366.0,0.002]
["bitfinex","BTCUSD",1765363210392,0.52905056,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1765363210566,0.53105056,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1765363210975,0.21655802,92354.0,92353.0,0.02234]
["bitfinex","BTCUSD",1765363211627,0.21655568,92355.0,92353.0,0.05243]
["bitfinex","BTCUSD",1765363211829,0.01082766,92356.0,92353.0,0.05243]
["bitfinex","BTCUSD",1765363212028,0.001,92354.0,92353.0,0.05443]
["bitfinex","BTCUSD",1765363212379,0.21755802,92354.0,92353.0,0.05443]
["bitfinex","BTCUSD",1765363212580,0.001,92354.0,92353.0,0.31380037]
["bitfinex","BTCUSD",1765363212800,0.001,92354.0,92353.0,0.31480037]
["bitfinex","BTCUSD",1765363213662,0.001,92354.0,92353.0,0.42419028]
["bitfinex","BTCUSD",1765363214426,0.001,92354.0,92353.0,0.41296606]
["bitfinex","BTCUSD",1765363214634,0.01716,92383.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765363215009,0.01716,92383.0,92380.0,0.26892707]
["bitfinex","BTCUSD",1765363215191,0.01716,92383.0,92380.0,0.31173707]
["bitfinex","BTCUSD",1765363215546,0.30786,92383.0,92380.0,0.31173707]
["bitfinex","BTCUSD",1765363215966,0.00123062,92381.0,92380.0,0.31173707]
["bitfinex","BTCUSD",1765363216488,0.00223062,92381.0,92380.0,0.31273707]
["bitfinex","BTCUSD",1765363218424,0.00223062,92381.0,92380.0,0.33396316]
["bitfinex","BTCUSD",1765363219047,0.00223062,92381.0,92380.0,0.31273707]
["bitfinex","BTCUSD",1765363219258,0.00223062,92381.0,92380.0,0.40395738]
["bitfinex","BTCUSD",1765363219467,0.00223062,92381.0,92380.0,0.41395925]
["bitfinex","BTCUSD",1765363219631,0.00223062,92381.0,92380.0,0.40395738]
["bitfinex","BTCUSD",1765363219998,0.00223062,92381.0,92380.0,0.52255434]
["bitfinex","BTCUSD",1765363220519,0.00123062,92381.0,92380.0,0.52255434]
["bitfinex","BTCUSD",1765363220920,0.00023062,92381.0,92380.0,0.52155434]
["bitfinex","BTCUSD",1765363221372,0.00123062,92381.0,92380.0,0.52355434]
["bitfinex","BTCUSD",1765363221778,0.00023062,92381.0,92380.0,0.52155434]
["bitfinex","BTCUSD",1765363221956,0.00023062,92381.0,92380.0,0.52255434]
["bitfinex","BTCUSD",1765363222138,0.00123062,92381.0,92380.0,0.52555434]
["bitfinex","BTCUSD",1765363222558,0.00123062,92381.0,92380.0,0.52455434]
["bitfinex","BTCUSD",1765363222759,0.00123062,92381.0,92380.0,0.52755434]
["bitfinex","BTCUSD",1765363223395,0.00123062,92381.0,92380.0,0.41895925]
["bitfinex","BTCUSD",1765363224172,0.00123062,92381.0,92380.0,0.09722031]
["bitfinex","BTCUSD",1765363224376,0.21772535,92381.0,92380.0,0.09722031]
["bitfinex","BTCUSD",1765363224975,0.21672535,92381.0,92380.0,0.09122031]
["bitfinex","BTCUSD",1765363225380,0.21772535,92381.0,92380.0,0.09322031]
["bitfinex","BTCUSD",1765363225518,0.21672535,92381.0,92380.0,0.09222031]
["bitfinex","BTCUSD",1765363225859,0.21672535,92381.0,92380.0,0.09122031]
["bitfinex","BTCUSD",1765363226002,0.21972535,92381.0,92380.0,0.09222031]
["bitfinex","BTCUSD",1765363226239,0.22072535,92381.0,92380.0,0.09222031]
["bitfinex","BTCUSD",1765363227959,0.51303822,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765363228120,0.53463024,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765363230433,0.58555751,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765363230795,0.60857309,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765363231207,0.22739258,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765363231437,0.21656552,92351.0,92349.0,0.09133944]
["bitfinex","BTCUSD",1765363231764,0.22739258,92352.0,92349.0,0.30790871]
["bitfinex","BTCUSD",1765363232109,0.2165674,92350.0,92349.0,0.09133944]
["bitfinex","BTCUSD",1765363232306,0.21656506,92351.0,92349.0,0.16193944]
["bitfinex","BTCUSD",1765363232515,0.21656506,92351.0,92350.0,0.02761]
["bitfinex","BTCUSD",1765363233523,0.21655546,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765363233739,0.21655546,92356.0,92355.0,0.02761]
["bitfinex","BTCUSD",1765363233958,0.02798754,92357.0,92355.0,0.02761]
["bitfinex","BTCUSD",1765363234156,0.24453883,92357.0,92356.0,0.02761]
["bitfinex","BTCUSD",1765363234533,0.30152708,92361.0,92356.0,0.09225533]
["bitfinex","BTCUSD",1765363234737,0.22737361,92359.0,92356.0,0.04299]
["bitfinex","BTCUSD",1765363234939,0.22737678,92358.0,92357.0,0.04299]
["bitfinex","BTCUSD",1765363235133,0.01082743,92358.0,92357.0,0.04299]
["bitfinex","BTCUSD",1765363235336,0.2907,92361.0,92358.0,0.22737607]
["bitfinex","BTCUSD",1765363235533,0.2907,92361.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765363235534,0.01716,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765363236134,0.01716,92360.0,92358.0,0.22737545]
["bitfinex","BTCUSD",1765363236410,0.01082743,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765363236618,0.01082743,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1765363236619,0.001,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1765363236805,0.001,92357.0,92355.0,0.22838212]
["bitfinex","BTCUSD",1765363237123,0.001,92358.0,92356.0,0.0706]
["bitfinex","BTCUSD",1765363237428,0.001,92358.0,92357.0,0.02761]
["bitfinex","BTCUSD",1765363237704,0.21654864,92358.0,92357.0,0.0706]
["bitfinex","BTCUSD",1765363237914,0.01716,92358.0,92357.0,0.0706]
["bitfinex","BTCUSD",1765363238116,0.01716,92358.0,92357.0,0.09225509]
["bitfinex","BTCUSD",1765363238321,0.23370864,92358.0,92357.0,0.02761]
["bitfinex","BTCUSD",1765363238723,0.23470864,92358.0,92357.0,0.0726]
["bitfinex","BTCUSD",1765363239035,0.23470864,92358.0,92357.0,0.003]
["bitfinex","BTCUSD",1765363242860,0.21754864,92358.0,92357.0,0.003]
["bitfinex","BTCUSD",1765363243037,0.23470864,92358.0,92357.0,0.003]
["bitfinex","BTCUSD",1765363246213,0.23470864,92358.0,92357.0,0.03061]
["bitfinex","BTCUSD",1765363246389,0.23470864,92358.0,92357.0,0.003]
["bitfinex","BTCUSD",1765363247345,0.60952365,92358.0,92357.0,0.003]
["bitfinex","BTCUSD",1765363248057,0.5072674,92350.0,92349.0,0.00011913]
["bitfinex","BTCUSD",1765363249281,0.5072674,92350.0,92340.0,0.22741943]
["bitfinex","BTCUSD",1765363249282,0.5072674,92350.0,92304.0,0.24801708]
["bitfinex","BTCUSD",1765363249283,0.50732135,92327.0,92304.0,0.24801708]
["bitfinex","BTCUSD",1765363249498,0.50732135,92327.0,92326.0,0.00220721]
["bitfinex","BTCUSD",1765363249499,0.54607337,92327.0,92326.0,0.00220721]
["bitfinex","BTCUSD",1765363249915,0.60859636,92327.0,92326.0,0.00220721]
["bitfinex","BTCUSD",1765363250530,0.52448135,92327.0,92326.0,0.00220721]
["bitfinex","BTCUSD",1765363250735,0.51831765,92327.0,92326.0,0.00420721]
["bitfinex","BTCUSD",1765363250935,0.52448135,92327.0,92326.0,0.00220721]
["bitfinex","BTCUSD",1765363251353,0.52448135,92327.0,92326.0,0.00320721]
["bitfinex","BTCUSD",1765363251354,0.53848135,92327.0,92326.0,0.00320721]
["bitfinex","BTCUSD",1765363251729,0.04216,92327.0,92326.0,0.07257721]
["bitfinex","BTCUSD",1765363251941,0.04216,92327.0,92326.0,0.03239721]
["bitfinex","BTCUSD",1765363252142,0.04216,92327.0,92326.0,0.00420721]
["bitfinex","BTCUSD",1765363254223,0.04216,92327.0,92326.0,0.07257721]
["bitfinex","BTCUSD",1765363254488,0.04216,92327.0,92326.0,0.12361752]
["bitfinex","BTCUSD",1765363255197,0.04216,92327.0,92326.0,0.09542752]
["bitfinex","BTCUSD",1765363257184,0.04216,92327.0,92326.0,0.38042122]
["bitfinex","BTCUSD",1765363257185,0.025,92327.0,92326.0,0.38042122]
["bitfinex","BTCUSD",1765363257818,0.025,92327.0,92326.0,0.09542752]
["bitfinex","BTCUSD",1765363258030,0.55109422,92327.0,92326.0,0.09542752]
["bitfinex","BTCUSD",1765363258222,0.56168624,92327.0,92326.0,0.09442752]
["bitfinex","BTCUSD",1765363258651,0.54768624,92327.0,92326.0,0.09542752]
["bitfinex","BTCUSD",1765363259064,0.54868624,92327.0,92326.0,0.09742752]
["bitfinex","BTCUSD",1765363259266,0.54768624,92327.0,92326.0,0.09542752]
["bitfinex","BTCUSD",1765363259672,0.56068624,92327.0,92326.0,0.09542752]
["bitfinex","BTCUSD",1765363259872,0.53909422,92327.0,92326.0,0.09342752]
["bitfinex","BTCUSD",1765363260082,0.52393422,92327.0,92326.0,0.09342752]
["bitfinex","BTCUSD",1765363260287,0.56268624,92327.0,92326.0,0.09342752]
["bitfinex","BTCUSD",1765363260491,0.56068624,92327.0,92326.0,0.09342752]
["bitfinex","BTCUSD",1765363260901,0.57168624,92327.0,92326.0,0.09442752]
["bitfinex","BTCUSD",1765363262361,0.54848135,92327.0,92326.0,0.09442752]
["bitfinex","BTCUSD",1765363262565,0.25778135,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363262780,0.04116,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363262917,0.024,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363263129,0.04116,92327.0,92326.0,0.37942122]
["bitfinex","BTCUSD",1765363263328,0.02816,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363263623,0.01716,92327.0,92326.0,0.16179752]
["bitfinex","BTCUSD",1765363263830,0.01916,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363263999,0.02116,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363264323,0.01916,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363264802,0.02016,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363264961,0.01816,92327.0,92326.0,0.16179752]
["bitfinex","BTCUSD",1765363265386,0.01916,92327.0,92326.0,0.16279752]
["bitfinex","BTCUSD",1765363268046,0.23578135,92327.0,92326.0,0.09442752]
["bitfinex","BTCUSD",1765363269040,0.01916,92327.0,92326.0,0.09442752]
["bitfinex","BTCUSD",1765363269602,0.01916,92327.0,92326.0,0.16283752]
["bitfinex","BTCUSD",1765363270178,0.01916,92327.0,92326.0,0.37946122]
["bitfinex","BTCUSD",1765363270534,0.23578135,92327.0,92326.0,0.16283752]
["bitfinex","BTCUSD",1765363270754,0.23578135,92327.0,92326.0,0.09442752]
["bitfinex","BTCUSD",1765363272992,0.21670585,92291.0,92290.0,0.00199998]
["bitfinex","BTCUSD",1765363273204,0.21672698,92282.0,92279.0,0.02043]
["bitfinex","BTCUSD",1765363273407,0.21672698,92282.0,92279.0,0.00011771]
["bitfinex","BTCUSD",1765363273408,0.01083646,92281.0,92279.0,0.00011771]
["bitfinex","BTCUSD",1765363273634,0.21673119,92281.0,92279.0,0.00011771]
["bitfinex","BTCUSD",1765363274650,0.21673119,92281.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765363274652,0.21673119,92281.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363274653,0.21678101,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363274835,0.59893192,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363275030,0.67869634,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363275250,0.62187389,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363275460,0.60327267,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363275658,0.63362052,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363275879,0.60327267,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363276033,0.62721464,92259.0,92258.0,0.004]
["bitfinex","BTCUSD",1765363276234,0.62721464,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363276235,2.79862213,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1765363276953,2.81162213,92259.0,92258.0,0.003]
["bitfinex","BTCUSD",1765363277155,2.81162213,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363277157,0.5700322,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363277372,1.03714922,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363277602,0.60886422,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363277808,0.5972685,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363278227,0.6142685,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1765363279476,0.6142685,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1765363279477,0.6252685,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1765363279810,0.6252685,92247.0,92246.0,0.00531034]
["bitfinex","BTCUSD",1765363281418,0.52912709,92236.0,92235.0,0.002]
["bitfinex","BTCUSD",1765363281823,0.54636709,92236.0,92235.0,0.002]
["bitfinex","BTCUSD",1765363282026,0.52912709,92236.0,92235.0,0.00231785]
["bitfinex","BTCUSD",1765363282202,0.60889008,92236.0,92235.0,0.00231785]
["bitfinex","BTCUSD",1765363282590,0.60989008,92236.0,92235.0,0.00231785]
["bitfinex","BTCUSD",1765363282790,0.59265008,92236.0,92235.0,0.00231785]
["bitfinex","BTCUSD",1765363282998,0.23942709,92236.0,92235.0,0.00231785]
["bitfinex","BTCUSD",1765363283195,0.25666709,92236.0,92235.0,0.00231785]
["bitfinex","BTCUSD",1765363283622,0.31919008,92236.0,92235.0,0.00231785]
["bitfinex","BTCUSD",1765363283821,0.31919008,92236.0,92200.0,0.05035]
["bitfinex","BTCUSD",1765363283822,0.21691268,92203.0,92200.0,0.05035]
["bitfinex","BTCUSD",1765363284005,0.52485268,92203.0,92200.0,0.05035]
["bitfinex","BTCUSD",1765363284208,0.5292047,92203.0,92200.0,0.05035]
["bitfinex","BTCUSD",1765363284412,0.5464447,92203.0,92200.0,0.05035]
["bitfinex","BTCUSD",1765363285083,0.54756334,92203.0,92200.0,0.05035]
["bitfinex","BTCUSD",1765363285309,0.52497132,92203.0,92200.0,0.05035]
["bitfinex","BTCUSD",1765363285647,0.60349061,92203.0,92202.0,0.007]
["bitfinex","BTCUSD",1765363286128,0.60349061,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363286129,0.60249061,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363286498,0.60449061,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1765363287000,0.59749061,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363287430,0.61449061,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363287636,0.61610348,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363288058,0.59910348,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363288225,0.58186348,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363288430,0.61910348,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363288790,0.60186348,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363288996,0.32840348,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363289199,0.33940348,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1765363289396,0.33940348,92203.0,92202.0,0.00395394]
["bitfinex","BTCUSD",1765363289794,0.32840348,92203.0,92202.0,0.00295394]
["bitfinex","BTCUSD",1765363290144,0.34240348,92203.0,92202.0,0.00495394]
["bitfinex","BTCUSD",1765363290479,0.3027592,92203.0,92202.0,0.00295394]
["bitfinex","BTCUSD",1765363290763,0.3227592,92203.0,92202.0,0.00295394]
["bitfinex","BTCUSD",1765363290967,0.25064419,92203.0,92202.0,0.00495394]
["bitfinex","BTCUSD",1765363291096,0.04935864,92203.0,92202.0,0.06911394]
["bitfinex","BTCUSD",1765363291300,0.26627132,92203.0,92202.0,0.06911394]
["bitfinex","BTCUSD",1765363291498,0.03211864,92203.0,92202.0,0.06911394]
["bitfinex","BTCUSD",1765363291999,0.01211864,92203.0,92202.0,0.06911394]
["bitfinex","BTCUSD",1765363292541,0.01611864,92203.0,92202.0,0.06911394]
["bitfinex","BTCUSD",1765363292767,0.00411864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363293105,0.00511864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363293310,0.00511864,92203.0,92202.0,0.00295394]
["bitfinex","BTCUSD",1765363293311,0.51273132,92203.0,92202.0,0.00295394]
["bitfinex","BTCUSD",1765363293522,0.50773132,92203.0,92202.0,0.00295394]
["bitfinex","BTCUSD",1765363293927,0.31105864,92203.0,92202.0,0.06911394]
["bitfinex","BTCUSD",1765363294145,0.30905864,92203.0,92202.0,0.00495394]
["bitfinex","BTCUSD",1765363294282,0.29181864,92203.0,92202.0,0.00495394]
["bitfinex","BTCUSD",1765363294494,0.31305864,92203.0,92202.0,0.00495394]
["bitfinex","BTCUSD",1765363294705,0.31305864,92203.0,92202.0,0.02959394]
["bitfinex","BTCUSD",1765363294706,0.33365066,92203.0,92202.0,0.02959394]
["bitfinex","BTCUSD",1765363294933,0.33365066,92203.0,92202.0,0.28402897]
["bitfinex","BTCUSD",1765363294934,0.00411864,92203.0,92202.0,0.28402897]
["bitfinex","BTCUSD",1765363295339,0.00411864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363295881,0.22103132,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363296034,0.00411864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363296254,0.00411864,92203.0,92202.0,0.28402897]
["bitfinex","BTCUSD",1765363296443,0.00411864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363296650,0.00411864,92203.0,92202.0,0.02959394]
["bitfinex","BTCUSD",1765363296804,0.00411864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363297718,0.00511864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363297929,0.00111864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363298322,0.00711864,92203.0,92202.0,0.06811394]
["bitfinex","BTCUSD",1765363298527,0.00111864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363298965,0.00011864,92203.0,92202.0,0.06711394]
["bitfinex","BTCUSD",1765363299413,0.00011864,92203.0,92202.0,0.06811394]
["bitfinex","BTCUSD",1765363299837,0.01084234,92231.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765363300072,0.01084245,92230.0,92228.0,0.09122031]
["bitfinex","BTCUSD",1765363300294,0.01084187,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765363300506,0.01724,92234.0,92233.0,0.03752]
["bitfinex","BTCUSD",1765363300710,0.30794,92234.0,92233.0,0.03752]
["bitfinex","BTCUSD",1765363300915,0.01724,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765363301114,0.007,92231.0,92228.0,0.102063]
["bitfinex","BTCUSD",1765363301393,0.22769014,92231.0,92228.0,0.102063]
["bitfinex","BTCUSD",1765363301590,0.30154222,92232.0,92229.0,0.22769293]
["bitfinex","BTCUSD",1765363301799,0.01084234,92231.0,92228.0,0.09122031]
["bitfinex","BTCUSD",1765363301998,0.2907,92229.0,92228.0,0.09122031]
["bitfinex","BTCUSD",1765363302427,0.2907,92229.0,92228.0,0.09222031]
["bitfinex","BTCUSD",1765363302768,0.31390489,92229.0,92228.0,0.001]
["bitfinex","BTCUSD",1765363302970,0.31590489,92229.0,92228.0,0.001]
["bitfinex","BTCUSD",1765363303401,0.002,92229.0,92228.0,0.02764]
["bitfinex","BTCUSD",1765363303599,0.002,92229.0,92228.0,0.06416]
["bitfinex","BTCUSD",1765363303789,0.05,92234.0,92228.0,0.15638031]
["bitfinex","BTCUSD",1765363303978,0.0108394,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765363304201,0.01083963,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765363304476,0.01083952,92255.0,92245.0,0.05806]
["bitfinex","BTCUSD",1765363304477,0.06244736,92268.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765363304684,0.51830933,92264.0,92259.0,0.22761953]
["bitfinex","BTCUSD",1765363304885,0.22761835,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765363305095,0.2907,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765363305096,0.01724,92261.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765363306128,0.21676754,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765363306336,0.22760058,92267.0,92264.0,0.22760698]
["bitfinex","BTCUSD",1765363306506,0.02807822,92266.0,92263.0,0.22760909]
["bitfinex","BTCUSD",1765363306747,0.01083799,92268.0,92265.0,0.22760461]
["bitfinex","BTCUSD",1765363306987,0.01083822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765363307277,0.24484033,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765363307532,0.002,92264.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765363307743,0.01083834,92265.0,92262.0,0.002]
["bitfinex","BTCUSD",1765363308157,0.22760647,92265.0,92262.0,0.002]
["bitfinex","BTCUSD",1765363308376,0.01724,92264.0,92262.0,0.002]
["bitfinex","BTCUSD",1765363308577,0.01724,92264.0,92263.0,0.09122031]
["bitfinex","BTCUSD",1765363308792,0.01824,92264.0,92263.0,0.09222031]
["bitfinex","BTCUSD",1765363309002,0.01824,92264.0,92224.0,0.433723]
["bitfinex","BTCUSD",1765363309003,0.01084022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765363309209,0.01084046,92247.0,92242.0,0.09122031]
["bitfinex","BTCUSD",1765363309426,0.01084069,92245.0,92242.0,0.09122031]
["bitfinex","BTCUSD",1765363309681,0.01083999,92251.0,92246.0,0.02565]
["bitfinex","BTCUSD",1765363309889,0.01083905,92259.0,92252.0,0.21679518]
["bitfinex","BTCUSD",1765363310096,0.21678515,92258.0,92255.0,0.21678982]
["bitfinex","BTCUSD",1765363310296,0.01724,92257.0,92256.0,0.22762606]
["bitfinex","BTCUSD",1765363310525,0.22761635,92261.0,92257.0,0.2276242]
["bitfinex","BTCUSD",1765363310737,0.24485855,92260.0,92256.0,0.06268]
["bitfinex","BTCUSD",1765363311037,0.24485855,92260.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765363311038,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765363311240,0.01083928,92257.0,92254.0,0.22763229]
["bitfinex","BTCUSD",1765363311634,0.01083928,92257.0,92256.0,0.09122031]
["bitfinex","BTCUSD",1765363311878,0.21678371,92258.0,92256.0,0.11687031]
["bitfinex","BTCUSD",1765363312088,0.21678506,92258.0,92256.0,0.09122031]
["bitfinex","BTCUSD",1765363312290,0.21678506,92258.0,92256.0,0.09222031]
["bitfinex","BTCUSD",1765363312449,0.001,92257.0,92256.0,0.09222031]
["bitfinex","BTCUSD",1765363312858,0.001,92257.0,92256.0,0.09122031]
["bitfinex","BTCUSD",1765363313065,0.001,92257.0,92256.0,0.09222031]
["bitfinex","BTCUSD",1765363313487,0.01083905,92259.0,92256.0,0.09222031]
["bitfinex","BTCUSD",1765363313648,0.22762101,92259.0,92256.0,0.30800806]
["bitfinex","BTCUSD",1765363313850,0.001,92258.0,92256.0,0.30900806]
["bitfinex","BTCUSD",1765363314285,0.2275948,92270.0,92266.0,0.21676419]
["bitfinex","BTCUSD",1765363314502,0.21676005,92268.0,92266.0,0.01957]
["bitfinex","BTCUSD",1765363314699,0.01083822,92266.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765363314875,0.01083822,92266.0,92256.0,0.09322031]
["bitfinex","BTCUSD",1765363314876,0.21678361,92258.0,92256.0,0.09222031]
["bitfinex","BTCUSD",1765363315357,0.23502361,92258.0,92256.0,0.09222031]
["bitfinex","BTCUSD",1765363315548,0.23502361,92258.0,92256.0,0.002]
["bitfinex","BTCUSD",1765363315739,0.2907,92257.0,92256.0,0.002]
["bitfinex","BTCUSD",1765363316088,0.2907,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1765363316308,0.2907,92257.0,92256.0,0.002]
["bitfinex","BTCUSD",1765363316515,0.2907,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1765363316676,0.31229202,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1765363316875,0.31229202,92257.0,92251.0,0.01957]
["bitfinex","BTCUSD",1765363316876,0.01083963,92254.0,92251.0,0.01957]
["bitfinex","BTCUSD",1765363317077,0.21679511,92253.0,92251.0,0.01957]
["bitfinex","BTCUSD",1765363318369,0.21779511,92253.0,92251.0,0.02057]
["bitfinex","BTCUSD",1765363318578,0.21679746,92252.0,92251.0,0.02057]
["bitfinex","BTCUSD",1765363318931,0.21679746,92252.0,92251.0,0.02257]
["bitfinex","BTCUSD",1765363319102,0.21779511,92253.0,92251.0,0.02257]
["bitfinex","BTCUSD",1765363319304,0.21779511,92253.0,92251.0,0.02057]
["bitfinex","BTCUSD",1765363319540,0.21779511,92253.0,92252.0,0.24244746]
["bitfinex","BTCUSD",1765363319541,0.001,92253.0,92252.0,0.24244746]
["bitfinex","BTCUSD",1765363319737,0.0108394,92256.0,92253.0,0.21679452]
["bitfinex","BTCUSD",1765363319871,0.01083928,92257.0,92254.0,0.23847125]
["bitfinex","BTCUSD",1765363320073,0.23402338,92258.0,92256.0,0.09122031]
["bitfinex","BTCUSD",1765363320277,0.01083881,92261.0,92257.0,0.02565]
["bitfinex","BTCUSD",1765363320475,0.30153775,92270.0,92265.0,0.21676681]
["bitfinex","BTCUSD",1765363320853,0.01724,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765363321016,0.21674698,92274.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765363321017,0.01083693,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765363321220,0.01083752,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765363321420,0.01083787,92269.0,92266.0,0.21676455]
["bitfinex","BTCUSD",1765363321644,0.01724,92271.0,92269.0,0.21675735]
["bitfinex","BTCUSD",1765363321923,0.01724,92271.0,92270.0,0.09122031]
["bitfinex","BTCUSD",1765363321924,0.23399282,92271.0,92270.0,0.09122031]
["bitfinex","BTCUSD",1765363322223,0.01083787,92269.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765363322424,0.01083834,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765363322587,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765363322770,0.21676707,92265.0,92262.0,0.26464203]
["bitfinex","BTCUSD",1765363322970,0.22760296,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1765363323193,0.22759933,92268.0,92264.0,0.21676908]
["bitfinex","BTCUSD",1765363323414,0.22759933,92268.0,92265.0,0.21676671]
["bitfinex","BTCUSD",1765363323627,0.22759965,92268.0,92265.0,0.22760505]
["bitfinex","BTCUSD",1765363324086,0.01083787,92269.0,92266.0,0.22760279]
["bitfinex","BTCUSD",1765363324319,0.2907,92272.0,92270.0,0.22759292]
["bitfinex","BTCUSD",1765363324680,0.2907,92272.0,92271.0,0.30797313]
["bitfinex","BTCUSD",1765363324859,0.2907,92272.0,92271.0,0.37065313]
["bitfinex","BTCUSD",1765363325198,0.01083634,92282.0,92274.0,0.21674382]
["bitfinex","BTCUSD",1765363325199,0.0126203,92281.0,92274.0,0.21674382]
["bitfinex","BTCUSD",1765363325401,0.0126203,92281.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765363325402,0.23393378,92280.0,92277.0,0.21673653]
["bitfinex","BTCUSD",1765363325623,0.23393378,92280.0,92276.0,0.21673953]
["bitfinex","BTCUSD",1765363326038,0.0172,92280.0,92279.0,0.24238403]
["bitfinex","BTCUSD",1765363326237,0.00178384,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1765363326455,0.0172,92281.0,92280.0,0.27941168]
["bitfinex","BTCUSD",1765363327981,0.0202,92281.0,92280.0,0.02665]
["bitfinex","BTCUSD",1765363328317,0.0202,92281.0,92280.0,0.28104168]
["bitfinex","BTCUSD",1765363328553,0.0202,92281.0,92280.0,0.06431]
["bitfinex","BTCUSD",1765363328761,0.0202,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1765363328762,0.55718422,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1765363328957,0.56553422,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1765363330138,0.58214526,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1765363333012,0.53700324,92281.0,92280.0,0.001]
["bitfinex","BTCUSD",1765363333216,0.53700324,92281.0,92280.0,0.06458]
["bitfinex","BTCUSD",1765363333217,0.2405422,92281.0,92280.0,0.06458]
["bitfinex","BTCUSD",1765363333449,0.5312422,92281.0,92280.0,0.02692]
["bitfinex","BTCUSD",1765363334279,0.31451287,92281.0,92280.0,0.06458]
["bitfinex","BTCUSD",1765363334484,0.02381287,92281.0,92280.0,0.28131168]
["bitfinex","BTCUSD",1765363334683,0.0222,92281.0,92280.0,0.28131168]
["bitfinex","BTCUSD",1765363338419,0.0202,92281.0,92280.0,0.28131168]
["bitfinex","BTCUSD",1765363338638,0.0172,92281.0,92280.0,0.28031168]
["bitfinex","BTCUSD",1765363338982,0.0192,92281.0,92280.0,0.28231168]
["bitfinex","BTCUSD",1765363339186,0.002,92281.0,92280.0,0.28231168]
["bitfinex","BTCUSD",1765363339338,0.2907,92289.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1765363339539,0.30153529,92291.0,92289.0,0.21671001]
["bitfinex","BTCUSD",1765363339775,0.2907,92291.0,92289.0,0.25195001]
["bitfinex","BTCUSD",1765363339969,0.50740592,92291.0,92289.0,0.03524]
["bitfinex","BTCUSD",1765363340142,0.50740592,92291.0,92288.0,0.24619853]
["bitfinex","BTCUSD",1765363340725,0.00011924,92291.0,92290.0,0.02526]
["bitfinex","BTCUSD",1765363340855,0.00011924,92291.0,92290.0,0.2419682]
["bitfinex","BTCUSD",1765363341668,0.00011924,92291.0,92290.0,0.02526]
["bitfinex","BTCUSD",1765363341939,0.00011924,92291.0,92290.0,0.2419682]
["bitfinex","BTCUSD",1765363342326,0.00211924,92291.0,92290.0,0.2419682]
["bitfinex","BTCUSD",1765363342523,0.00011924,92291.0,92290.0,0.2419682]
["bitfinex","BTCUSD",1765363343066,0.00011924,92291.0,92290.0,0.02626]
["bitfinex","BTCUSD",1765363343067,0.00311924,92291.0,92290.0,0.02626]
["bitfinex","BTCUSD",1765363343222,0.51052509,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1765363345490,0.52101796,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1765363345698,0.54260998,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1765363345891,0.56115813,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1765363346525,0.56115813,92291.0,92277.0,0.22757458]
["bitfinex","BTCUSD",1765363346526,0.01083658,92280.0,92277.0,0.22757458]
["bitfinex","BTCUSD",1765363346723,0.22756828,92280.0,92277.0,0.22757458]
["bitfinex","BTCUSD",1765363347024,0.51826354,92282.0,92279.0,0.24199383]
["bitfinex","BTCUSD",1765363347228,0.2907,92282.0,92280.0,0.21672953]
["bitfinex","BTCUSD",1765363347476,0.2275481,92289.0,92285.0,0.2167185]
["bitfinex","BTCUSD",1765363347689,0.01083576,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765363347921,0.21672698,92282.0,92281.0,0.01865]
["bitfinex","BTCUSD",1765363348159,0.50742651,92283.0,92281.0,0.01865]
["bitfinex","BTCUSD",1765363348362,0.2907,92283.0,92281.0,0.01865]
["bitfinex","BTCUSD",1765363349157,0.21672698,92282.0,92281.0,0.01865]
["bitfinex","BTCUSD",1765363349366,0.21672698,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765363349509,0.242329,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765363349710,0.242329,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765363349922,0.238319,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765363350125,0.238319,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765363350307,0.239319,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765363350717,0.239319,92282.0,92281.0,0.02726]
["bitfinex","BTCUSD",1765363350718,0.21772698,92282.0,92281.0,0.02726]
["bitfinex","BTCUSD",1765363350921,0.21772698,92282.0,92281.0,0.0625]
["bitfinex","BTCUSD",1765363351127,0.21772698,92282.0,92281.0,0.0615]
["bitfinex","BTCUSD",1765363351720,0.21672698,92282.0,92281.0,0.0615]
["bitfinex","BTCUSD",1765363352001,0.21772698,92282.0,92281.0,0.02726]
["bitfinex","BTCUSD",1765363352200,0.20932698,92282.0,92281.0,0.02726]
["bitfinex","BTCUSD",1765363352816,0.20932698,92282.0,92281.0,0.02626]
["bitfinex","BTCUSD",1765363353079,0.22652698,92282.0,92281.0,0.02626]
["bitfinex","BTCUSD",1765363353938,0.0182,92282.0,92281.0,0.0615]
["bitfinex","BTCUSD",1765363354144,0.001,92282.0,92281.0,0.29990226]
["bitfinex","BTCUSD",1765363354345,0.001,92282.0,92281.0,0.27822933]
["bitfinex","BTCUSD",1765363358609,0.001,92282.0,92281.0,0.37835676]
["bitfinex","BTCUSD",1765363359010,0.001,92282.0,92281.0,0.27822933]
["bitfinex","BTCUSD",1765363359807,0.00011924,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765363360013,0.00011924,92291.0,92290.0,0.33318851]
["bitfinex","BTCUSD",1765363360376,0.00011924,92291.0,92290.0,0.11648031]
["bitfinex","BTCUSD",1765363360574,0.00011924,92291.0,92290.0,0.33318851]
["bitfinex","BTCUSD",1765363360729,0.00011924,92291.0,92290.0,0.36842851]
["bitfinex","BTCUSD",1765363361788,0.00111924,92291.0,92290.0,0.37042851]
["bitfinex","BTCUSD",1765363366473,0.00111924,92291.0,92290.0,0.15372031]
["bitfinex","BTCUSD",1765363366659,0.21782509,92291.0,92290.0,0.11848031]
["bitfinex","BTCUSD",1765363366856,0.21782509,92291.0,92290.0,0.09322031]
["bitfinex","BTCUSD",1765363367059,0.50852509,92291.0,92290.0,0.09322031]
["bitfinex","BTCUSD",1765363368247,0.53172998,92291.0,92290.0,0.002]
["bitfinex","BTCUSD",1765363368428,0.51013796,92291.0,92290.0,0.002]
["bitfinex","BTCUSD",1765363369698,0.51013796,92291.0,92290.0,0.05955]
["bitfinex","BTCUSD",1765363369699,0.29181924,92291.0,92290.0,0.05955]
["bitfinex","BTCUSD",1765363369901,0.00111924,92291.0,92290.0,0.2762582]
["bitfinex","BTCUSD",1765363371718,0.00111924,92291.0,92290.0,0.36336092]
["bitfinex","BTCUSD",1765363371935,0.00111924,92291.0,92290.0,0.2762582]
["bitfinex","BTCUSD",1765363372854,0.00111924,92291.0,92290.0,0.2752582]
["bitfinex","BTCUSD",1765363373057,0.00011924,92291.0,92290.0,0.2742582]
["bitfinex","BTCUSD",1765363373814,0.00011924,92291.0,92290.0,0.2762582]
["bitfinex","BTCUSD",1765363374467,0.00111924,92291.0,92290.0,0.2782582]
["bitfinex","BTCUSD",1765363375632,0.00111924,92291.0,92290.0,0.36608914]
["bitfinex","BTCUSD",1765363376995,0.00111924,92291.0,92290.0,0.2782582]
["bitfinex","BTCUSD",1765363378444,0.01083188,92320.0,92317.0,0.22747656]
["bitfinex","BTCUSD",1765363378620,0.01083188,92320.0,92319.0,0.34738043]
["bitfinex","BTCUSD",1765363378621,0.0001191,92320.0,92319.0,0.34738043]
["bitfinex","BTCUSD",1765363378962,0.0173191,92320.0,92319.0,0.34738043]
["bitfinex","BTCUSD",1765363379163,0.21675688,92320.0,92319.0,0.16588031]
["bitfinex","BTCUSD",1765363379322,0.0001191,92320.0,92319.0,0.16588031]
["bitfinex","BTCUSD",1765363379793,0.0021191,92320.0,92319.0,0.38252043]
["bitfinex","BTCUSD",1765363380016,0.0021191,92320.0,92319.0,0.16588031]
["bitfinex","BTCUSD",1765363380222,0.0001191,92320.0,92319.0,0.16588031]
["bitfinex","BTCUSD",1765363380435,0.0001191,92320.0,92319.0,0.38252043]
["bitfinex","BTCUSD",1765363380657,0.0021191,92320.0,92319.0,0.44739937]
["bitfinex","BTCUSD",1765363380858,0.0021191,92320.0,92319.0,0.38252043]
["bitfinex","BTCUSD",1765363381065,0.0071191,92320.0,92319.0,0.38352043]
["bitfinex","BTCUSD",1765363381273,0.0021191,92320.0,92319.0,0.38252043]
["bitfinex","BTCUSD",1765363381515,0.0021191,92320.0,92319.0,0.49284965]
["bitfinex","BTCUSD",1765363381731,0.0031191,92320.0,92319.0,0.49384965]
["bitfinex","BTCUSD",1765363381933,0.0011191,92320.0,92319.0,0.51507574]
["bitfinex","BTCUSD",1765363382134,0.0021191,92320.0,92319.0,0.51507574]
["bitfinex","BTCUSD",1765363382535,0.0021191,92320.0,92319.0,0.49384965]
["bitfinex","BTCUSD",1765363382738,0.0011191,92320.0,92319.0,0.38352043]
["bitfinex","BTCUSD",1765363383899,0.0011191,92320.0,92319.0,0.07566]
["bitfinex","BTCUSD",1765363384113,0.21775688,92320.0,92319.0,0.07566]
["bitfinex","BTCUSD",1765363384305,0.21775688,92320.0,92319.0,0.04052]
["bitfinex","BTCUSD",1765363384635,0.21775688,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363384636,0.21936975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363386270,0.21977975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363386476,0.56269191,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363386803,0.53207177,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363387401,0.51006975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363387570,0.50906975,92320.0,92319.0,0.02241]
["bitfinex","BTCUSD",1765363387817,0.23552975,92320.0,92319.0,0.02241]
["bitfinex","BTCUSD",1765363388001,0.24152975,92320.0,92319.0,0.02341]
["bitfinex","BTCUSD",1765363388158,0.23752975,92320.0,92319.0,0.02241]
["bitfinex","BTCUSD",1765363388562,0.23952975,92320.0,92319.0,0.02341]
["bitfinex","BTCUSD",1765363389052,0.24052975,92320.0,92319.0,0.02341]
["bitfinex","BTCUSD",1765363389446,0.24052975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363389748,0.22336975,92320.0,92319.0,0.05662]
["bitfinex","BTCUSD",1765363389893,0.24052975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363391131,0.24052975,92320.0,92319.0,0.05662]
["bitfinex","BTCUSD",1765363391749,0.24052975,92320.0,92319.0,0.02263]
["bitfinex","BTCUSD",1765363392112,0.24052975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363392312,0.23589975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363396616,0.52659975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363402012,0.54819177,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363403311,0.52659975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363403516,0.54819177,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363404269,0.52659975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363404605,0.53743316,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363409469,0.52659975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363411025,0.52659975,92320.0,92319.0,0.05962]
["bitfinex","BTCUSD",1765363411574,0.52659975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363411831,0.54819177,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363414072,0.52659975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363414275,0.54819177,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363414685,0.52659975,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363415913,0.54819177,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363416371,0.58071979,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765363417020,0.01083294,92311.0,92306.0,0.02767353]
["bitfinex","BTCUSD",1765363417207,0.2907,92311.0,92308.0,0.22749688]
["bitfinex","BTCUSD",1765363417505,0.2907,92311.0,92310.0,0.0232]
["bitfinex","BTCUSD",1765363417718,0.2907,92311.0,92310.0,0.27528125]
["bitfinex","BTCUSD",1765363418226,0.01716,92313.0,92311.0,0.21665662]
["bitfinex","BTCUSD",1765363418427,0.30786,92313.0,92312.0,0.23985655]
["bitfinex","BTCUSD",1765363418584,0.30786,92313.0,92312.0,0.27527655]
["bitfinex","BTCUSD",1765363418782,0.2907,92313.0,92312.0,0.27527655]
["bitfinex","BTCUSD",1765363419726,0.01716,92314.0,92312.0,0.27527655]
["bitfinex","BTCUSD",1765363420034,0.01716,92314.0,92313.0,0.2752742]
["bitfinex","BTCUSD",1765363420249,0.01716,92314.0,92313.0,0.05862]
["bitfinex","BTCUSD",1765363420592,0.02799235,92316.0,92313.0,0.05862]
["bitfinex","BTCUSD",1765363420938,0.24464129,92316.0,92315.0,0.09122031]
["bitfinex","BTCUSD",1765363421149,0.24464129,92316.0,92315.0,0.11442031]
["bitfinex","BTCUSD",1765363421346,0.24464129,92316.0,92315.0,0.14984031]
["bitfinex","BTCUSD",1765363421714,0.01083235,92316.0,92315.0,0.14984031]
["bitfinex","BTCUSD",1765363421919,0.01083212,92318.0,92315.0,0.14984031]
["bitfinex","BTCUSD",1765363422205,0.23380482,92317.0,92316.0,0.03542]
["bitfinex","BTCUSD",1765363422838,0.23923918,92316.0,92315.0,0.09122031]
["bitfinex","BTCUSD",1765363423001,0.21764716,92316.0,92315.0,0.09122031]
["bitfinex","BTCUSD",1765363423426,0.24023918,92316.0,92315.0,0.09122031]
["bitfinex","BTCUSD",1765363423637,0.21664716,92316.0,92315.0,0.09122031]
["bitfinex","BTCUSD",1765363424038,0.21964716,92316.0,92315.0,0.09222031]
["bitfinex","BTCUSD",1765363424404,0.21964716,92316.0,92315.0,0.15084031]
["bitfinex","BTCUSD",1765363424608,0.22064716,92316.0,92315.0,0.15084031]
["bitfinex","BTCUSD",1765363426026,0.004,92316.0,92315.0,0.15084031]
["bitfinex","BTCUSD",1765363426221,0.22064716,92316.0,92315.0,0.15084031]
["bitfinex","BTCUSD",1765363426607,0.004,92316.0,92315.0,0.36748982]
["bitfinex","BTCUSD",1765363427103,0.003,92316.0,92315.0,0.36748982]
["bitfinex","BTCUSD",1765363427511,0.001,92316.0,92315.0,0.38771591]
["bitfinex","BTCUSD",1765363427718,0.001,92316.0,92315.0,0.49690028]
["bitfinex","BTCUSD",1765363427980,0.003,92316.0,92315.0,0.49790028]
["bitfinex","BTCUSD",1765363428185,0.001,92316.0,92315.0,0.49690028]
["bitfinex","BTCUSD",1765363428516,0.002,92316.0,92315.0,0.49790028]
["bitfinex","BTCUSD",1765363429234,0.001,92316.0,92315.0,0.49790028]
["bitfinex","BTCUSD",1765363429665,0.21661239,92331.0,92326.0,0.22745255]
["bitfinex","BTCUSD",1765363429666,0.01083083,92329.0,92326.0,0.22745255]
["bitfinex","BTCUSD",1765363429841,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765363430044,0.22744266,92331.0,92328.0,0.23761862]
["bitfinex","BTCUSD",1765363430249,0.22744256,92331.0,92330.0,0.11222031]
["bitfinex","BTCUSD",1765363430679,0.30786,92334.0,92333.0,0.21660728]
["bitfinex","BTCUSD",1765363431046,0.30786,92334.0,92333.0,0.03629]
["bitfinex","BTCUSD",1765363431222,0.23376493,92334.0,92333.0,0.06773]
["bitfinex","BTCUSD",1765363431423,0.30786,92334.0,92333.0,0.06773]
["bitfinex","BTCUSD",1765363431630,0.52446493,92334.0,92333.0,0.06773]
["bitfinex","BTCUSD",1765363431854,0.30786,92334.0,92333.0,0.06773]
["bitfinex","BTCUSD",1765363432392,0.21661197,92331.0,92330.0,0.09122031]
["bitfinex","BTCUSD",1765363432995,0.21661197,92331.0,92330.0,0.11190031]
["bitfinex","BTCUSD",1765363433194,0.21661197,92331.0,92330.0,0.14334031]
["bitfinex","BTCUSD",1765363433396,0.21961197,92331.0,92330.0,0.14434031]
["bitfinex","BTCUSD",1765363433817,0.22061197,92331.0,92330.0,0.14434031]
["bitfinex","BTCUSD",1765363434031,0.004,92331.0,92330.0,0.14434031]
["bitfinex","BTCUSD",1765363434163,0.22061197,92331.0,92330.0,0.14434031]
["bitfinex","BTCUSD",1765363435004,0.004,92331.0,92330.0,0.14434031]
["bitfinex","BTCUSD",1765363435208,0.22061197,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363435522,0.24381686,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363436302,0.22222484,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363437254,0.24381686,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363437485,0.22222484,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363437597,0.00561287,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363437803,0.00561287,92331.0,92330.0,0.05312]
["bitfinex","BTCUSD",1765363438029,0.02116,92331.0,92330.0,0.26973431]
["bitfinex","BTCUSD",1765363438432,0.02116,92331.0,92330.0,0.05312]
["bitfinex","BTCUSD",1765363438644,0.23777197,92331.0,92330.0,0.05312]
["bitfinex","BTCUSD",1765363439067,0.02116,92331.0,92330.0,0.05312]
["bitfinex","BTCUSD",1765363439261,0.23777197,92331.0,92330.0,0.05312]
["bitfinex","BTCUSD",1765363440283,0.02116,92331.0,92330.0,0.26973431]
["bitfinex","BTCUSD",1765363440489,0.004,92331.0,92330.0,0.26973431]
["bitfinex","BTCUSD",1765363440867,0.22061197,92331.0,92330.0,0.05312]
["bitfinex","BTCUSD",1765363441572,0.22061197,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363442781,0.23777197,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363444279,0.23938484,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363444490,0.61419985,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363444694,0.67703935,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1765363444897,0.67703935,92331.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765363444898,0.21671434,92288.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765363445099,0.01083494,92294.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765363445100,0.01716,92287.0,92286.0,0.09133941]
["bitfinex","BTCUSD",1765363445283,0.23387524,92287.0,92286.0,0.09133941]
["bitfinex","BTCUSD",1765363445478,0.01716,92287.0,92286.0,0.14345941]
["bitfinex","BTCUSD",1765363446726,0.01816,92287.0,92286.0,0.14445941]
["bitfinex","BTCUSD",1765363447511,0.01816,92287.0,92286.0,0.11301941]
["bitfinex","BTCUSD",1765363448202,0.01816,92287.0,92286.0,0.14587941]
["bitfinex","BTCUSD",1765363449300,0.01806815,92287.0,92286.0,0.14587941]
["bitfinex","BTCUSD",1765363450008,0.001,92287.0,92286.0,0.14587941]
["bitfinex","BTCUSD",1765363450168,0.001,92287.0,92286.0,0.16755116]
["bitfinex","BTCUSD",1765363450492,0.001,92287.0,92286.0,0.14587941]
["bitfinex","BTCUSD",1765363451241,0.001,92287.0,92286.0,0.362597]
["bitfinex","BTCUSD",1765363452594,0.21771524,92287.0,92286.0,0.11301941]
["bitfinex","BTCUSD",1765363452754,0.21771524,92287.0,92286.0,0.09233941]
["bitfinex","BTCUSD",1765363454247,0.21932811,92287.0,92286.0,0.0011191]
["bitfinex","BTCUSD",1765363455210,0.51002811,92287.0,92286.0,0.0011191]
["bitfinex","BTCUSD",1765363456870,0.53162013,92287.0,92286.0,0.0011191]
["bitfinex","BTCUSD",1765363457852,0.56416177,92287.0,92286.0,0.0011191]
["bitfinex","BTCUSD",1765363458455,0.56316177,92287.0,92286.0,0.0001191]
["bitfinex","BTCUSD",1765363458776,0.27646177,92287.0,92286.0,0.0011191]
["bitfinex","BTCUSD",1765363460783,0.27646177,92287.0,92271.0,0.01526]
["bitfinex","BTCUSD",1765363460784,0.50745047,92272.0,92271.0,0.0036941]
["bitfinex","BTCUSD",1765363461015,0.52461047,92272.0,92271.0,0.00381334]
["bitfinex","BTCUSD",1765363461350,0.52461047,92272.0,92271.0,0.05319334]
["bitfinex","BTCUSD",1765363461806,0.52461047,92272.0,92271.0,0.05519334]
["bitfinex","BTCUSD",1765363462007,0.30886,92272.0,92271.0,0.05819334]
["bitfinex","BTCUSD",1765363463549,0.001,92272.0,92271.0,0.27494616]
["bitfinex","BTCUSD",1765363468614,0.001,92272.0,92271.0,0.02861334]
["bitfinex","BTCUSD",1765363469014,0.001,92272.0,92271.0,0.27494616]
["bitfinex","BTCUSD",1765363471581,0.001,92272.0,92271.0,0.05819334]
["bitfinex","BTCUSD",1765363471920,0.001,92272.0,92271.0,0.27494616]
["bitfinex","BTCUSD",1765363473130,0.001,92272.0,92271.0,0.00511924]
["bitfinex","BTCUSD",1765363473131,0.53854249,92272.0,92271.0,0.00511924]
["bitfinex","BTCUSD",1765363473336,0.51270047,92272.0,92271.0,0.00511924]
["bitfinex","BTCUSD",1765363473545,0.53429249,92272.0,92271.0,0.00511924]
["bitfinex","BTCUSD",1765363473956,0.53845249,92272.0,92271.0,0.00511924]
["bitfinex","BTCUSD",1765363474274,0.53845249,92272.0,92271.0,0.00011924]
["bitfinex","BTCUSD",1765363474275,0.53745249,92272.0,92271.0,0.00011924]
["bitfinex","BTCUSD",1765363474492,0.53845249,92272.0,92271.0,0.00311924]
["bitfinex","BTCUSD",1765363475408,0.53745249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363475617,0.53945249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363475784,0.53945249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363476213,0.54045249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363477010,0.53629249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363477600,0.53204249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363477850,0.51045047,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363478054,0.53586249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363478356,0.60220548,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363478553,0.53586249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363478815,0.53960249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363479195,0.60212548,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363479806,0.60112548,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363480244,0.60412548,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363480594,0.61312548,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363480763,0.56776249,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363480964,0.57876249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363482258,0.55786249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363482455,0.57502249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363483258,0.55786249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363483457,0.54961047,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363484455,0.55284047,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363484688,0.57120249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363485135,0.57443249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363485308,0.57120249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363485488,0.57435249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363487136,0.57120249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363487911,0.57426249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363488294,0.57120249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363488796,0.57410249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363490061,0.55694249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363490265,0.57410249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363490990,0.57120249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363491808,0.54961047,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363493129,0.57641249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363493338,0.55669249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363493496,0.57385249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363494155,0.57120249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363494494,0.53245047,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363494665,0.54961047,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363496040,0.55425047,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363496243,0.57584249,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363496447,0.63836548,92272.0,92271.0,0.00211924]
["bitfinex","BTCUSD",1765363501359,0.24175047,92272.0,92271.0,0.02208924]
["bitfinex","BTCUSD",1765363501527,0.24175047,92272.0,92271.0,0.05232924]
["bitfinex","BTCUSD",1765363501733,0.025,92272.0,92271.0,0.26908206]
["bitfinex","BTCUSD",1765363502166,0.014,92272.0,92271.0,0.35930237]
["bitfinex","BTCUSD",1765363502628,0.01083529,92291.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765363502829,0.01083552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765363503037,0.21671524,92287.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765363503245,0.01083576,92287.0,92284.0,0.24222807]
["bitfinex","BTCUSD",1765363503458,0.50741994,92285.0,92284.0,0.01432]
["bitfinex","BTCUSD",1765363503662,0.50741994,92285.0,92277.0,0.02550693]
["bitfinex","BTCUSD",1765363503663,0.21673638,92278.0,92277.0,0.01467]
["bitfinex","BTCUSD",1765363503869,0.01083658,92280.0,92277.0,0.05021]
["bitfinex","BTCUSD",1765363504245,0.01083658,92280.0,92271.0,0.09233955]
["bitfinex","BTCUSD",1765363504246,0.01083705,92276.0,92271.0,0.09233955]
["bitfinex","BTCUSD",1765363504447,0.21674342,92275.0,92271.0,0.09233955]
["bitfinex","BTCUSD",1765363504647,0.01083717,92275.0,92273.0,0.21674793]
["bitfinex","BTCUSD",1765363505220,0.01083717,92275.0,92272.0,0.22758781]
["bitfinex","BTCUSD",1765363505420,0.22758129,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765363505844,0.01083717,92275.0,92273.0,0.001]
["bitfinex","BTCUSD",1765363506459,0.24574078,92275.0,92273.0,0.001]
["bitfinex","BTCUSD",1765363506628,0.24474078,92275.0,92273.0,0.001]
["bitfinex","BTCUSD",1765363506828,0.21674577,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1765363507084,0.50745047,92272.0,92271.0,0.00011924]
["bitfinex","BTCUSD",1765363507269,0.53413536,92272.0,92271.0,0.00011924]
["bitfinex","BTCUSD",1765363507904,0.53243536,92272.0,92271.0,0.00011924]
["bitfinex","BTCUSD",1765363508103,0.50906334,92272.0,92271.0,0.00011924]
["bitfinex","BTCUSD",1765363508306,0.51006334,92272.0,92271.0,0.00011924]
["bitfinex","BTCUSD",1765363508730,0.50906334,92272.0,92271.0,0.00011924]
["bitfinex","BTCUSD",1765363509678,0.51106334,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363509883,0.50945047,92272.0,92271.0,0.03680924]
["bitfinex","BTCUSD",1765363510080,0.52661047,92272.0,92271.0,0.06735924]
["bitfinex","BTCUSD",1765363510227,0.52761047,92272.0,92271.0,0.01646924]
["bitfinex","BTCUSD",1765363510434,0.52761047,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363510867,0.51045047,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363511109,0.52761047,92272.0,92271.0,0.00111924]
["bitfinex","BTCUSD",1765363511310,0.52761047,92272.0,92271.0,0.03680924]
["bitfinex","BTCUSD",1765363511589,0.31086,92272.0,92271.0,0.28411206]
["bitfinex","BTCUSD",1765363511815,0.003,92272.0,92271.0,0.37533237]
["bitfinex","BTCUSD",1765363513044,0.01083681,92278.0,92274.0,0.22758118]
["bitfinex","BTCUSD",1765363513234,0.0279967,92279.0,92276.0,0.21674097]
["bitfinex","BTCUSD",1765363513387,0.01716,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1765363513590,0.01716,92279.0,92278.0,0.23707638]
["bitfinex","BTCUSD",1765363513840,0.2907,92283.0,92278.0,0.23707638]
["bitfinex","BTCUSD",1765363513841,0.01716,92281.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765363514059,0.21672933,92281.0,92279.0,0.03055]
["bitfinex","BTCUSD",1765363514241,0.02799634,92282.0,92280.0,0.06624]
["bitfinex","BTCUSD",1765363514444,0.02799634,92282.0,92281.0,0.02034]
["bitfinex","BTCUSD",1765363514659,0.01083634,92282.0,92281.0,0.05089]
["bitfinex","BTCUSD",1765363514996,0.22755236,92287.0,92281.0,0.05089]
["bitfinex","BTCUSD",1765363514997,0.2907,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765363515137,0.02883255,92310.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765363515138,0.01083306,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765363515346,0.01083306,92310.0,92309.0,0.03569]
["bitfinex","BTCUSD",1765363515347,0.01716,92310.0,92309.0,0.03569]
["bitfinex","BTCUSD",1765363515820,0.01716,92310.0,92307.0,0.21666561]
["bitfinex","BTCUSD",1765363516028,0.01716,92310.0,92308.0,0.21666577]
["bitfinex","BTCUSD",1765363516235,0.01716,92310.0,92309.0,0.02034]
["bitfinex","BTCUSD",1765363516441,0.01716,92310.0,92309.0,0.23700359]
["bitfinex","BTCUSD",1765363516442,0.01916,92310.0,92309.0,0.23700359]
["bitfinex","BTCUSD",1765363516644,0.01916,92310.0,92309.0,0.02034]
["bitfinex","BTCUSD",1765363516849,0.01716,92310.0,92309.0,0.02034]
["bitfinex","BTCUSD",1765363517186,0.23382125,92310.0,92309.0,0.02034]
["bitfinex","BTCUSD",1765363517597,0.23582125,92310.0,92309.0,0.02034]
["bitfinex","BTCUSD",1765363517807,0.21666594,92308.0,92304.0,0.22750885]
["bitfinex","BTCUSD",1765363518017,0.22749923,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765363518236,0.22749923,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1765363518603,0.22749923,92308.0,92305.0,0.22750627]
["bitfinex","BTCUSD",1765363518969,0.22749923,92308.0,92305.0,0.25596627]
["bitfinex","BTCUSD",1765363519114,0.22749923,92308.0,92306.0,0.24513051]
["bitfinex","BTCUSD",1765363519310,0.22749678,92309.0,92307.0,0.02002]
["bitfinex","BTCUSD",1765363519517,0.004,92308.0,92307.0,0.02102]
["bitfinex","BTCUSD",1765363519731,0.21667331,92305.0,92301.0,0.22751554]
["bitfinex","BTCUSD",1765363519928,0.01083364,92305.0,92303.0,0.2166772]
["bitfinex","BTCUSD",1765363520205,0.21667768,92303.0,92290.0,0.01535]
["bitfinex","BTCUSD",1765363520410,0.21668472,92300.0,92299.0,0.09122031]
["bitfinex","BTCUSD",1765363520595,0.21668237,92301.0,92299.0,0.09122031]
["bitfinex","BTCUSD",1765363520792,0.010834,92302.0,92299.0,0.31874149]
["bitfinex","BTCUSD",1765363521175,0.22750979,92304.0,92299.0,0.10205466]
["bitfinex","BTCUSD",1765363521176,0.01083376,92304.0,92299.0,0.10205466]
["bitfinex","BTCUSD",1765363521373,0.01083376,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765363521782,0.22750913,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765363521985,0.01083376,92304.0,92301.0,0.03929411]
["bitfinex","BTCUSD",1765363522184,0.01083317,92309.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765363522453,0.01716,92306.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765363522599,0.01716,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765363522806,0.01716,92307.0,92305.0,0.02846]
["bitfinex","BTCUSD",1765363522968,0.21667063,92306.0,92305.0,0.02846]
["bitfinex","BTCUSD",1765363523390,0.23382905,92307.0,92305.0,0.04848]
["bitfinex","BTCUSD",1765363523611,0.23482905,92307.0,92305.0,0.04848]
["bitfinex","BTCUSD",1765363523821,0.24566246,92307.0,92305.0,0.04848]
["bitfinex","BTCUSD",1765363524153,0.02799341,92307.0,92305.0,0.26515264]
["bitfinex","BTCUSD",1765363524431,0.003,92306.0,92305.0,0.26515264]
["bitfinex","BTCUSD",1765363524655,0.003,92306.0,92305.0,0.04848]
["bitfinex","BTCUSD",1765363524839,0.01183341,92307.0,92305.0,0.04848]
["bitfinex","BTCUSD",1765363525000,0.004,92307.0,92306.0,0.02002]
["bitfinex","BTCUSD",1765363525199,0.004,92307.0,92306.0,0.26515063]
["bitfinex","BTCUSD",1765363525423,0.001,92307.0,92306.0,0.26515063]
["bitfinex","BTCUSD",1765363525843,0.02799306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765363526047,0.24465431,92310.0,92309.0,0.02002]
["bitfinex","BTCUSD",1765363526477,0.24465431,92310.0,92309.0,0.04848]
["bitfinex","BTCUSD",1765363527224,0.01083212,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765363527405,0.23380488,92317.0,92314.0,0.21665133]
["bitfinex","BTCUSD",1765363527600,0.22748173,92316.0,92313.0,0.04294]
["bitfinex","BTCUSD",1765363527804,0.24464173,92316.0,92313.0,0.04294]
["bitfinex","BTCUSD",1765363528027,0.24464173,92316.0,92315.0,0.02002]
["bitfinex","BTCUSD",1765363528339,0.01083294,92311.0,92307.0,0.24512818]
["bitfinex","BTCUSD",1765363528510,0.22749254,92311.0,92308.0,0.21666529]
["bitfinex","BTCUSD",1765363528761,0.21666829,92307.0,92306.0,0.01448]
["bitfinex","BTCUSD",1765363529297,0.21666829,92307.0,92304.0,0.22750866]
["bitfinex","BTCUSD",1765363529509,0.22749937,92308.0,92305.0,0.21667239]
["bitfinex","BTCUSD",1765363529903,0.22749731,92309.0,92306.0,0.21666851]
["bitfinex","BTCUSD",1765363530102,0.01083317,92309.0,92306.0,0.03929353]
["bitfinex","BTCUSD",1765363530302,0.01083294,92311.0,92308.0,0.23668579]
["bitfinex","BTCUSD",1765363530508,0.002,92311.0,92310.0,0.02002]
["bitfinex","BTCUSD",1765363530738,0.21665666,92312.0,92310.0,0.04848]
["bitfinex","BTCUSD",1765363530974,0.21665666,92312.0,92310.0,0.02846]
["bitfinex","BTCUSD",1765363531172,0.21665666,92312.0,92311.0,0.06296]
["bitfinex","BTCUSD",1765363531783,0.22749128,92313.0,92311.0,0.06296]
["bitfinex","BTCUSD",1765363531784,0.01083271,92313.0,92311.0,0.06296]
["bitfinex","BTCUSD",1765363531941,0.22748696,92313.0,92312.0,0.04848]
["bitfinex","BTCUSD",1765363532708,0.01083247,92315.0,92312.0,0.05931282]
["bitfinex","BTCUSD",1765363532915,0.51818198,92315.0,92314.0,0.09122031]
["bitfinex","BTCUSD",1765363533114,0.22748198,92315.0,92314.0,0.11124031]
["bitfinex","BTCUSD",1765363533272,0.01716,92316.0,92314.0,0.13970031]
["bitfinex","BTCUSD",1765363533478,0.23380884,92316.0,92315.0,0.04848]
["bitfinex","BTCUSD",1765363534794,0.23680884,92316.0,92315.0,0.04948]
["bitfinex","BTCUSD",1765363535210,0.003,92316.0,92315.0,0.26612951]
["bitfinex","BTCUSD",1765363536330,0.002,92316.0,92315.0,0.26612951]
["bitfinex","BTCUSD",1765363536970,0.002,92316.0,92315.0,0.26512951]
["bitfinex","BTCUSD",1765363537143,0.24461539,92326.0,92323.0,0.21662987]
["bitfinex","BTCUSD",1765363537337,0.24461539,92326.0,92325.0,0.0345]
["bitfinex","BTCUSD",1765363537338,0.01727906,92326.0,92325.0,0.0345]
["bitfinex","BTCUSD",1765363537726,0.01727906,92326.0,92325.0,0.27958604]
["bitfinex","BTCUSD",1765363538554,0.00011906,92326.0,92325.0,0.27958604]
["bitfinex","BTCUSD",1765363539848,0.00011906,92326.0,92325.0,0.0345]
["bitfinex","BTCUSD",1765363540103,0.21974276,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1765363540340,0.21974276,92326.0,92321.0,0.01448]
["bitfinex","BTCUSD",1765363540341,0.21663113,92323.0,92321.0,0.01448]
["bitfinex","BTCUSD",1765363540544,0.03172311,92326.0,92325.0,0.004]
["bitfinex","BTCUSD",1765363540743,0.03072311,92326.0,92325.0,0.02402]
["bitfinex","BTCUSD",1765363540950,0.24734681,92326.0,92325.0,0.05248]
["bitfinex","BTCUSD",1765363541149,0.24834681,92326.0,92325.0,0.05348]
["bitfinex","BTCUSD",1765363541370,0.00211906,92326.0,92325.0,0.27010604]
["bitfinex","BTCUSD",1765363542160,0.00211906,92326.0,92325.0,0.26610604]
["bitfinex","BTCUSD",1765363542161,0.00111906,92326.0,92325.0,0.26610604]
["bitfinex","BTCUSD",1765363543221,0.00111906,92326.0,92325.0,0.36769279]
["bitfinex","BTCUSD",1765363543718,0.00111906,92326.0,92325.0,0.26710604]
["bitfinex","BTCUSD",1765363544847,0.00111906,92326.0,92325.0,0.002]
["bitfinex","BTCUSD",1765363545053,0.00111906,92326.0,92325.0,0.21862604]
["bitfinex","BTCUSD",1765363545279,0.00111906,92326.0,92325.0,0.05048]
["bitfinex","BTCUSD",1765363545700,0.00111906,92326.0,92325.0,0.26710604]
["bitfinex","BTCUSD",1765363545909,0.00111906,92326.0,92325.0,0.02202]
["bitfinex","BTCUSD",1765363546115,0.00111906,92326.0,92325.0,0.05048]
["bitfinex","BTCUSD",1765363546454,0.00111906,92326.0,92325.0,0.26710604]
["bitfinex","BTCUSD",1765363546882,0.21774276,92326.0,92325.0,0.05048]
["bitfinex","BTCUSD",1765363547083,0.00111906,92326.0,92325.0,0.26710604]
["bitfinex","BTCUSD",1765363547284,0.00111906,92326.0,92325.0,0.05048]
["bitfinex","BTCUSD",1765363547703,0.00111906,92326.0,92325.0,0.26710604]
["bitfinex","BTCUSD",1765363547891,0.00111906,92326.0,92325.0,0.05048]
["bitfinex","BTCUSD",1765363548224,0.21774276,92326.0,92325.0,0.02202]
["bitfinex","BTCUSD",1765363548437,0.21774276,92326.0,92325.0,0.002]
["bitfinex","BTCUSD",1765363548438,0.21935563,92326.0,92325.0,0.002]
["bitfinex","BTCUSD",1765363549253,0.24094765,92326.0,92325.0,0.002]
["bitfinex","BTCUSD",1765363549859,0.24094765,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1765363550070,0.21935563,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1765363550311,0.21935563,92326.0,92315.0,0.01941899]
["bitfinex","BTCUSD",1765363550312,0.21664951,92315.0,92314.0,0.09122031]
["bitfinex","BTCUSD",1765363552223,0.21667298,92305.0,92304.0,0.02809]
["bitfinex","BTCUSD",1765363552445,0.21667298,92305.0,92298.0,0.01448]
["bitfinex","BTCUSD",1765363552446,0.50738472,92300.0,92292.0,0.01434]
["bitfinex","BTCUSD",1765363552853,0.21670115,92293.0,92292.0,0.01434]
["bitfinex","BTCUSD",1765363553197,0.21670115,92293.0,92288.0,0.27011807]
["bitfinex","BTCUSD",1765363553198,0.21671055,92289.0,92288.0,0.04257]
["bitfinex","BTCUSD",1765363553370,0.21671055,92289.0,92288.0,0.01448]
["bitfinex","BTCUSD",1765363553574,0.21670862,92290.0,92288.0,0.03367]
["bitfinex","BTCUSD",1765363553780,0.21670862,92290.0,92289.0,0.01919]
["bitfinex","BTCUSD",1765363554103,0.2167082,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765363554304,0.2167082,92290.0,92275.0,0.2379691]
["bitfinex","BTCUSD",1765363554305,0.21672995,92281.0,92280.0,0.01434]
["bitfinex","BTCUSD",1765363554437,0.21672995,92281.0,92280.0,0.01445924]
["bitfinex","BTCUSD",1765363554637,0.21672995,92281.0,92280.0,0.06173924]
["bitfinex","BTCUSD",1765363554841,0.22756524,92282.0,92280.0,0.06173924]
["bitfinex","BTCUSD",1765363555050,0.22756524,92282.0,92281.0,0.01919]
["bitfinex","BTCUSD",1765363555280,0.22756524,92282.0,92281.0,0.04728]
["bitfinex","BTCUSD",1765363556381,0.22856524,92282.0,92281.0,0.05028]
["bitfinex","BTCUSD",1765363556578,0.22956524,92282.0,92281.0,0.05328]
["bitfinex","BTCUSD",1765363556984,0.24672524,92282.0,92281.0,0.006]
["bitfinex","BTCUSD",1765363557784,0.24572524,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765363558304,0.24572524,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1765363558652,0.24472524,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765363559010,0.24472524,92282.0,92281.0,0.05028]
["bitfinex","BTCUSD",1765363559011,0.24572524,92282.0,92281.0,0.05028]
["bitfinex","BTCUSD",1765363559737,0.01816,92282.0,92281.0,0.05028]
["bitfinex","BTCUSD",1765363560289,0.01816,92282.0,92281.0,0.07195293]
["bitfinex","BTCUSD",1765363560487,0.01816,92282.0,92281.0,0.05028]
["bitfinex","BTCUSD",1765363560705,0.001,92282.0,92281.0,0.05028]
["bitfinex","BTCUSD",1765363560944,0.001,92282.0,92281.0,0.07195293]
["bitfinex","BTCUSD",1765363562639,0.001,92282.0,92281.0,0.05028]
["bitfinex","BTCUSD",1765363563055,0.001,92282.0,92281.0,0.07195293]
["bitfinex","BTCUSD",1765363563455,0.001,92282.0,92281.0,0.28868226]
["bitfinex","BTCUSD",1765363563653,0.001,92282.0,92281.0,0.26700933]
["bitfinex","BTCUSD",1765363564232,0.001,92282.0,92281.0,0.31150598]
["bitfinex","BTCUSD",1765363565193,0.22749947,92308.0,92305.0,0.21667212]
["bitfinex","BTCUSD",1765363565392,0.22749947,92308.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765363565393,0.21667317,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765363565600,0.22750297,92307.0,92304.0,0.35225912]
["bitfinex","BTCUSD",1765363565762,0.22750297,92307.0,92306.0,0.01919]
["bitfinex","BTCUSD",1765363566161,0.22750297,92307.0,92306.0,0.04728]
["bitfinex","BTCUSD",1765363566367,0.22750297,92307.0,92306.0,0.01919]
["bitfinex","BTCUSD",1765363566821,0.23050297,92307.0,92306.0,0.01919]
["bitfinex","BTCUSD",1765363567058,0.21667298,92305.0,92304.0,0.10656031]
["bitfinex","BTCUSD",1765363567232,0.53057787,92305.0,92304.0,0.001]
["bitfinex","BTCUSD",1765363568020,0.21670585,92291.0,92290.0,0.01434]
["bitfinex","BTCUSD",1765363569396,0.21672933,92281.0,92280.0,0.00011924]
["bitfinex","BTCUSD",1765363569594,0.01083623,92283.0,92280.0,0.00011924]
["bitfinex","BTCUSD",1765363569800,0.22756102,92283.0,92280.0,0.2168509]
["bitfinex","BTCUSD",1765363570020,0.21671994,92285.0,92282.0,0.01725]
["bitfinex","BTCUSD",1765363570213,0.01083564,92288.0,92284.0,0.01725]
["bitfinex","BTCUSD",1765363570437,0.01083564,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765363570438,0.22754853,92288.0,92287.0,0.09122031]
["bitfinex","BTCUSD",1765363571065,0.22754853,92288.0,92287.0,0.10847031]
["bitfinex","BTCUSD",1765363571627,0.22754853,92288.0,92287.0,0.09122031]
["bitfinex","BTCUSD",1765363571831,0.22754853,92288.0,92287.0,0.11247031]
["bitfinex","BTCUSD",1765363572032,0.22754853,92288.0,92287.0,0.13883031]
["bitfinex","BTCUSD",1765363572033,0.22854853,92288.0,92287.0,0.13883031]
["bitfinex","BTCUSD",1765363572231,0.22754853,92288.0,92287.0,0.13683031]
["bitfinex","BTCUSD",1765363572708,0.22854853,92288.0,92287.0,0.13783031]
["bitfinex","BTCUSD",1765363573077,0.22854853,92288.0,92287.0,0.09222031]
["bitfinex","BTCUSD",1765363574816,0.51924853,92288.0,92287.0,0.09222031]
["bitfinex","BTCUSD",1765363575186,0.51924853,92288.0,92287.0,0.13583031]
["bitfinex","BTCUSD",1765363577587,0.50841289,92288.0,92287.0,0.13583031]
["bitfinex","BTCUSD",1765363578955,0.50841289,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363579161,0.53000491,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363580479,0.50841289,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363582454,0.53000491,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363582853,0.50841289,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363586177,0.001,92288.0,92287.0,0.04619]
["bitfinex","BTCUSD",1765363586376,0.21771289,92288.0,92287.0,0.05988]
["bitfinex","BTCUSD",1765363588817,0.21771289,92288.0,92287.0,0.03291]
["bitfinex","BTCUSD",1765363589181,0.21771289,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363591610,0.23930491,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363592224,0.21771289,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363592565,0.23930491,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363592771,0.21771289,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363596573,0.51002576,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363596835,0.65596963,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363597038,0.62713708,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363597247,0.56461409,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363597467,0.57178955,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765363597893,0.50742933,92281.0,92280.0,0.00011924]
["bitfinex","BTCUSD",1765363598110,0.25709422,92281.0,92280.0,0.00011924]
["bitfinex","BTCUSD",1765363599393,0.25809422,92281.0,92280.0,0.00011924]
["bitfinex","BTCUSD",1765363600283,0.61431721,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363600500,0.64728015,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363601144,0.64628015,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363601497,0.64628015,92281.0,92280.0,0.00011924]
["bitfinex","BTCUSD",1765363601690,0.64628015,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363601917,0.65128015,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363602121,0.64130693,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363603252,0.62414693,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363603471,0.64130693,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363607549,0.6412367,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363607917,0.61831721,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363609812,0.31045721,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363610006,0.32761721,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363610212,0.2263422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363610414,0.2435022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363610641,0.2263422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363610859,0.2435022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363611297,0.26509422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363617476,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363618721,0.5170422,92281.0,92280.0,0.03174924]
["bitfinex","BTCUSD",1765363618922,0.55579422,92281.0,92280.0,0.03174924]
["bitfinex","BTCUSD",1765363619113,0.55579422,92281.0,92280.0,0.01443924]
["bitfinex","BTCUSD",1765363619295,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363619862,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363621983,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363622224,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363622560,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363622928,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363624014,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363624543,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363628469,0.5441985,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363630464,0.5270385,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363630801,0.5441985,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363631031,0.60672149,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363631219,0.62969957,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363632009,0.63967166,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363638550,0.63968135,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363638752,0.55999836,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363639010,0.56718627,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363639652,0.54002997,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363640076,0.5170422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363640321,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363641533,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363641733,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363644485,0.5170422,92281.0,92280.0,0.01848924]
["bitfinex","BTCUSD",1765363644655,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363646225,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363648886,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363658518,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363660634,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363661480,0.55579422,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363661882,0.5342022,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363664080,0.5441985,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363664278,0.66225007,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363665776,0.6722263,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363674385,0.66225007,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363674588,0.67222905,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363676104,0.66722905,92281.0,92280.0,0.00011924]
["bitfinex","BTCUSD",1765363676292,0.68022905,92281.0,92280.0,0.00111924]
["bitfinex","BTCUSD",1765363676518,0.68022905,92281.0,92280.0,0.00211924]
["bitfinex","BTCUSD",1765363676874,0.69222905,92281.0,92280.0,0.00211924]
["bitfinex","BTCUSD",1765363677409,0.72096283,92281.0,92280.0,0.00211924]
["bitfinex","BTCUSD",1765363681842,2.72096283,92281.0,92280.0,0.002]
["bitfinex","BTCUSD",1765363682059,2.72096283,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765363682060,2.69222905,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765363682273,0.21684447,92232.0,92227.0,0.011074]
["bitfinex","BTCUSD",1765363682479,0.01727888,92232.0,92231.0,0.05114]
["bitfinex","BTCUSD",1765363683445,0.01927888,92232.0,92231.0,0.05314]
["bitfinex","BTCUSD",1765363684246,0.02027888,92232.0,92231.0,0.05714]
["bitfinex","BTCUSD",1765363685704,0.02027888,92232.0,92231.0,0.27398683]
["bitfinex","BTCUSD",1765363685974,0.23712335,92232.0,92231.0,0.006]
["bitfinex","BTCUSD",1765363686773,0.21684963,92230.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1765363687010,0.21684963,92230.0,92228.0,0.03454269]
["bitfinex","BTCUSD",1765363687179,0.2276894,92231.0,92229.0,0.01559]
["bitfinex","BTCUSD",1765363687388,0.2276894,92231.0,92229.0,0.03929]
["bitfinex","BTCUSD",1765363687911,0.21685388,92228.0,92227.0,0.00023119]
["bitfinex","BTCUSD",1765363688315,0.22769349,92230.0,92227.0,0.00023119]
["bitfinex","BTCUSD",1765363688468,0.22769349,92230.0,92229.0,0.01559]
["bitfinex","BTCUSD",1765363688670,0.22969349,92230.0,92229.0,0.01559]
["bitfinex","BTCUSD",1765363688881,0.22869349,92230.0,92229.0,0.03929]
["bitfinex","BTCUSD",1765363689082,0.22869349,92230.0,92228.0,0.006]
["bitfinex","BTCUSD",1765363689285,0.22769349,92230.0,92229.0,0.03929]
["bitfinex","BTCUSD",1765363689510,0.21685388,92228.0,92227.0,0.00023119]
["bitfinex","BTCUSD",1765363690660,0.22969349,92230.0,92227.0,0.03952119]
["bitfinex","BTCUSD",1765363691032,0.21685193,92229.0,92227.0,0.01582119]
["bitfinex","BTCUSD",1765363691656,0.002,92228.0,92227.0,0.03952119]
["bitfinex","BTCUSD",1765363691856,0.001,92228.0,92227.0,0.04452119]
["bitfinex","BTCUSD",1765363692257,0.21885193,92229.0,92227.0,0.03952119]
["bitfinex","BTCUSD",1765363692459,0.21685388,92228.0,92227.0,0.03952119]
["bitfinex","BTCUSD",1765363692660,0.21785193,92229.0,92227.0,0.04452119]
["bitfinex","BTCUSD",1765363692915,0.002,92228.0,92227.0,0.04452119]
["bitfinex","BTCUSD",1765363693030,0.21785193,92229.0,92227.0,0.04452119]
["bitfinex","BTCUSD",1765363693642,0.21685193,92229.0,92227.0,0.03952119]
["bitfinex","BTCUSD",1765363694398,0.21685388,92228.0,92227.0,0.00023119]
["bitfinex","BTCUSD",1765363695016,0.21785388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363695429,0.21685388,92228.0,92227.0,0.00023119]
["bitfinex","BTCUSD",1765363695638,0.21885388,92228.0,92227.0,0.03832119]
["bitfinex","BTCUSD",1765363695854,0.21785388,92228.0,92227.0,0.04232119]
["bitfinex","BTCUSD",1765363696199,0.21985388,92228.0,92227.0,0.04232119]
["bitfinex","BTCUSD",1765363696406,0.21985388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363697805,0.21985388,92228.0,92227.0,0.02698119]
["bitfinex","BTCUSD",1765363698010,0.21985388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363701345,0.21985388,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363702062,0.21985388,92228.0,92227.0,0.02005119]
["bitfinex","BTCUSD",1765363702263,0.23701388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363704355,0.23701388,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363705290,0.23701388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363705494,0.21985388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363705698,0.23701388,92228.0,92227.0,0.02005119]
["bitfinex","BTCUSD",1765363705907,0.23701388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363706316,0.23701388,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363706722,0.23701388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363706931,0.2586059,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363707129,0.23701388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363708348,0.21985388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363708554,0.23701388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363713664,0.55091877,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363714104,0.58347984,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363714242,0.54472782,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363714438,0.58347984,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363716358,0.56631984,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363716592,0.58347984,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363718928,0.54472782,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363719130,0.56188782,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363719936,0.32626107,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363720136,0.56027495,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363721182,0.56027495,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363723989,0.32626107,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363724193,0.31086,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363725136,0.52771388,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363725297,0.2937,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363725531,0.52771388,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363725746,0.31086,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363726162,0.52771388,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363726374,0.31086,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363727015,0.31086,92228.0,92227.0,0.25962742]
["bitfinex","BTCUSD",1765363727631,0.31086,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363727837,0.31086,92228.0,92227.0,0.25962742]
["bitfinex","BTCUSD",1765363728418,0.31086,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363728419,0.52771388,92228.0,92227.0,0.04277119]
["bitfinex","BTCUSD",1765363729320,0.52771388,92228.0,92227.0,0.02005119]
["bitfinex","BTCUSD",1765363729559,0.52771388,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363729940,0.53771018,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363730737,0.53932305,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363731952,0.52932675,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363732163,0.56188821,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363733140,0.58348023,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363735315,0.56632023,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363735519,0.58348023,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363736311,0.67882667,92228.0,92227.0,0.00423119]
["bitfinex","BTCUSD",1765363737190,0.67782667,92228.0,92227.0,0.00023119]
["bitfinex","BTCUSD",1765363737391,0.67782667,92228.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363737392,0.59168535,92221.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363737567,1.5373808,92221.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363738449,1.2857408,92221.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363738639,1.4095325,92221.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363739079,1.4195325,92221.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363739612,1.3514455,92221.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363739768,1.3454335,92221.0,92220.0,0.0012]
["bitfinex","BTCUSD",1765363740803,1.2219865,92221.0,92220.0,0.0012]
["bitfinex","BTCUSD",1765363741221,1.2219865,92221.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363741222,0.59172769,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363741413,0.60888769,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363742067,0.64146202,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765363742463,0.62430202,92203.0,92202.0,0.00239603]
["bitfinex","BTCUSD",1765363742749,0.56177903,92203.0,92202.0,0.00239603]
["bitfinex","BTCUSD",1765363742951,0.58093903,92203.0,92202.0,0.00239603]
["bitfinex","BTCUSD",1765363743184,0.54218701,92203.0,92202.0,0.00239603]
["bitfinex","BTCUSD",1765363743366,0.32527433,92203.0,92202.0,0.04170874]
["bitfinex","BTCUSD",1765363743525,0.34243433,92203.0,92202.0,0.04170874]
["bitfinex","BTCUSD",1765363743894,0.34343433,92203.0,92202.0,0.04370874]
["bitfinex","BTCUSD",1765363744284,0.34143433,92203.0,92202.0,0.04370874]
["bitfinex","BTCUSD",1765363744482,0.34243433,92203.0,92202.0,0.04170874]
["bitfinex","BTCUSD",1765363744830,0.34043433,92203.0,92202.0,0.04170874]
["bitfinex","BTCUSD",1765363745363,0.34043433,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363745742,0.34343433,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363745950,0.36502635,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363746169,0.34243433,92203.0,92202.0,0.01830874]
["bitfinex","BTCUSD",1765363746624,0.34343433,92203.0,92202.0,0.01830874]
["bitfinex","BTCUSD",1765363747026,0.34243433,92203.0,92202.0,0.01830874]
["bitfinex","BTCUSD",1765363747266,0.36402635,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363747484,0.36502635,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363747689,0.36302635,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363748067,0.36502635,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363749932,0.58193903,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363750076,0.58093903,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363750483,0.58193903,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363750908,0.64246202,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363751316,0.64446202,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363751867,0.62730202,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363752166,0.56477903,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363752369,0.58193903,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363752577,0.56477903,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363752872,0.56034701,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363753911,0.54318701,92203.0,92202.0,0.04449874]
["bitfinex","BTCUSD",1765363754119,0.56034701,92203.0,92202.0,0.04449874]
["bitfinex","BTCUSD",1765363756369,0.56034701,92203.0,92202.0,0.05640874]
["bitfinex","BTCUSD",1765363756939,0.21991268,92203.0,92202.0,0.05640874]
["bitfinex","BTCUSD",1765363757308,0.003,92203.0,92202.0,0.05640874]
["bitfinex","BTCUSD",1765363757522,0.003,92203.0,92202.0,0.27332377]
["bitfinex","BTCUSD",1765363757874,0.02016,92203.0,92202.0,0.27332377]
["bitfinex","BTCUSD",1765363758254,0.01916,92203.0,92202.0,0.27232377]
["bitfinex","BTCUSD",1765363758467,0.01716,92203.0,92202.0,0.27232377]
["bitfinex","BTCUSD",1765363758658,0.01816,92203.0,92202.0,0.27332377]
["bitfinex","BTCUSD",1765363758861,0.02016,92203.0,92202.0,0.27332377]
["bitfinex","BTCUSD",1765363760808,0.003,92203.0,92202.0,0.27332377]
["bitfinex","BTCUSD",1765363761154,0.02016,92203.0,92202.0,0.27332377]
["bitfinex","BTCUSD",1765363763998,0.02016,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363764129,0.5493647,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363764538,0.5473647,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363764765,0.5463647,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363764962,0.5493647,92203.0,92202.0,0.00811874]
["bitfinex","BTCUSD",1765363765164,0.5473647,92203.0,92202.0,0.00811874]
["bitfinex","BTCUSD",1765363765532,0.5463647,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363765970,0.5473647,92203.0,92202.0,0.00611874]
["bitfinex","BTCUSD",1765363766609,0.5483647,92203.0,92202.0,0.00611874]
["bitfinex","BTCUSD",1765363766754,0.5473647,92203.0,92202.0,0.00611874]
["bitfinex","BTCUSD",1765363767208,0.5483647,92203.0,92202.0,0.00611874]
["bitfinex","BTCUSD",1765363767970,0.61088769,92203.0,92202.0,0.00611874]
["bitfinex","BTCUSD",1765363769213,0.702108,92203.0,92202.0,0.00611874]
["bitfinex","BTCUSD",1765363769614,0.73468445,92203.0,92202.0,0.00611874]
["bitfinex","BTCUSD",1765363770129,0.73268445,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363770337,0.74568445,92203.0,92202.0,0.00311874]
["bitfinex","BTCUSD",1765363770482,0.74568445,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363770483,0.75368445,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363771120,0.77656512,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363771322,0.75368445,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363771503,0.77656422,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363771904,0.68534391,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363772169,0.66246414,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363775444,0.64087212,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363775641,0.66246414,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363776046,0.64530414,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363776270,0.66246414,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363778290,0.23791268,92203.0,92202.0,0.04469874]
["bitfinex","BTCUSD",1765363778655,0.25507268,92203.0,92202.0,0.00411874]
["bitfinex","BTCUSD",1765363779518,0.24207268,92203.0,92202.0,0.04469874]
["bitfinex","BTCUSD",1765363779720,0.50761207,92204.0,92202.0,0.04369874]
["bitfinex","BTCUSD",1765363779918,0.50761207,92204.0,92203.0,0.13180031]
["bitfinex","BTCUSD",1765363780143,0.52477207,92204.0,92203.0,0.13249411]
["bitfinex","BTCUSD",1765363781110,0.52677207,92204.0,92203.0,0.13649411]
["bitfinex","BTCUSD",1765363781510,0.50961207,92204.0,92203.0,0.13649411]
["bitfinex","BTCUSD",1765363781747,0.52677207,92204.0,92203.0,0.13649411]
["bitfinex","BTCUSD",1765363782296,0.01916,92204.0,92203.0,0.13649411]
["bitfinex","BTCUSD",1765363783442,0.23607032,92204.0,92203.0,0.13649411]
["bitfinex","BTCUSD",1765363783782,0.002,92204.0,92203.0,0.13649411]
["bitfinex","BTCUSD",1765363783990,0.002,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363784190,0.01916,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363784386,0.01916,92204.0,92203.0,0.13649411]
["bitfinex","BTCUSD",1765363784610,0.01916,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363785117,0.002,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363785271,0.01916,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363786264,0.002,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363786492,0.01916,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363790748,0.002,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363790945,0.01916,92204.0,92203.0,0.35340679]
["bitfinex","BTCUSD",1765363791795,0.01916,92204.0,92203.0,0.35315679]
["bitfinex","BTCUSD",1765363791996,0.01716,92204.0,92203.0,0.34915679]
["bitfinex","BTCUSD",1765363792295,0.01916,92204.0,92203.0,0.35815679]
["bitfinex","BTCUSD",1765363796444,0.23607032,92204.0,92203.0,0.10091411]
["bitfinex","BTCUSD",1765363796759,0.01916,92204.0,92203.0,0.10091411]
["bitfinex","BTCUSD",1765363796998,0.01916,92204.0,92203.0,0.13970411]
["bitfinex","BTCUSD",1765363797203,0.23607032,92204.0,92203.0,0.13970411]
["bitfinex","BTCUSD",1765363797381,0.01916,92204.0,92203.0,0.13970411]
["bitfinex","BTCUSD",1765363797829,0.01916,92204.0,92203.0,0.35661679]
["bitfinex","BTCUSD",1765363798159,0.23607032,92204.0,92203.0,0.10091411]
["bitfinex","BTCUSD",1765363798361,0.01084492,92209.0,92203.0,0.10091411]
["bitfinex","BTCUSD",1765363798362,0.01084316,92224.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765363798534,0.21685859,92226.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765363798734,0.01716,92226.0,92225.0,0.22770397]
["bitfinex","BTCUSD",1765363799015,0.2907,92235.0,92230.0,0.21684798]
["bitfinex","BTCUSD",1765363799227,0.2907,92233.0,92230.0,0.24384034]
["bitfinex","BTCUSD",1765363799458,0.24484292,92234.0,92230.0,0.24384034]
["bitfinex","BTCUSD",1765363799459,0.02800198,92234.0,92231.0,0.02264]
["bitfinex","BTCUSD",1765363799634,0.50754447,92232.0,92231.0,0.02264]
["bitfinex","BTCUSD",1765363800241,0.50766335,92232.0,92231.0,0.02264]
["bitfinex","BTCUSD",1765363800555,0.50766335,92232.0,92231.0,0.03879]
["bitfinex","BTCUSD",1765363801361,0.50754683,92231.0,92230.0,0.001]
["bitfinex","BTCUSD",1765363801770,0.50754683,92231.0,92230.0,0.03879]
["bitfinex","BTCUSD",1765363801975,0.2907,92231.0,92230.0,0.03879]
["bitfinex","BTCUSD",1765363802174,0.29981888,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1765363802377,0.31481888,92232.0,92231.0,0.25763683]
["bitfinex","BTCUSD",1765363802638,0.02627888,92232.0,92231.0,0.25563683]
["bitfinex","BTCUSD",1765363802822,0.01727888,92232.0,92231.0,0.25563683]
["bitfinex","BTCUSD",1765363802981,0.01727888,92232.0,92231.0,0.03879]
["bitfinex","BTCUSD",1765363803378,0.23412335,92232.0,92231.0,0.03879]
["bitfinex","BTCUSD",1765363803628,0.23412335,92232.0,92231.0,0.01615]
["bitfinex","BTCUSD",1765363804915,0.21685623,92227.0,92225.0,0.01234]
["bitfinex","BTCUSD",1765363805146,0.21685623,92227.0,92219.0,0.21710428]
["bitfinex","BTCUSD",1765363805147,0.21685623,92227.0,92219.0,0.00023123]
["bitfinex","BTCUSD",1765363805148,0.21687269,92220.0,92219.0,0.00023123]
["bitfinex","BTCUSD",1765363805348,0.23403269,92220.0,92219.0,0.00023123]
["bitfinex","BTCUSD",1765363805548,0.23564556,92220.0,92219.0,0.00023123]
["bitfinex","BTCUSD",1765363806495,0.52634556,92220.0,92219.0,0.00023123]
["bitfinex","BTCUSD",1765363808163,0.52834556,92220.0,92219.0,0.00423123]
["bitfinex","BTCUSD",1765363808607,0.52634556,92220.0,92219.0,0.00023123]
["bitfinex","BTCUSD",1765363808824,0.53034556,92220.0,92219.0,0.04104123]
["bitfinex","BTCUSD",1765363809003,0.51418556,92220.0,92219.0,0.04204123]
["bitfinex","BTCUSD",1765363809269,0.31286,92220.0,92219.0,0.25891627]
["bitfinex","BTCUSD",1765363809545,0.31286,92220.0,92219.0,0.32212491]
["bitfinex","BTCUSD",1765363809546,0.005,92220.0,92219.0,0.32212491]
["bitfinex","BTCUSD",1765363809745,0.02216,92220.0,92219.0,0.25891627]
["bitfinex","BTCUSD",1765363809949,0.005,92220.0,92219.0,0.25891627]
["bitfinex","BTCUSD",1765363810152,0.02203697,92220.0,92219.0,0.25891627]
["bitfinex","BTCUSD",1765363810797,0.02203697,92220.0,92219.0,0.23546627]
["bitfinex","BTCUSD",1765363811003,0.02103697,92220.0,92219.0,0.25791627]
["bitfinex","BTCUSD",1765363811211,0.01716,92220.0,92219.0,0.25691627]
["bitfinex","BTCUSD",1765363811387,0.01916,92220.0,92219.0,0.25991627]
["bitfinex","BTCUSD",1765363812631,0.002,92220.0,92219.0,0.25991627]
["bitfinex","BTCUSD",1765363812872,0.01916,92220.0,92219.0,0.36551729]
["bitfinex","BTCUSD",1765363813277,0.01916,92220.0,92219.0,0.25991627]
["bitfinex","BTCUSD",1765363813839,0.002,92220.0,92219.0,0.28114236]
["bitfinex","BTCUSD",1765363814076,0.01916,92220.0,92219.0,0.25991627]
["bitfinex","BTCUSD",1765363814959,0.01916,92220.0,92219.0,0.25978843]
["bitfinex","BTCUSD",1765363818068,0.002,92220.0,92219.0,0.25978843]
["bitfinex","BTCUSD",1765363818269,0.01916,92220.0,92219.0,0.25978843]
["bitfinex","BTCUSD",1765363822896,0.002,92220.0,92219.0,0.25978843]
["bitfinex","BTCUSD",1765363823553,0.002,92220.0,92219.0,0.42891452]
["bitfinex","BTCUSD",1765363823749,0.01716,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765363823951,0.01716,92222.0,92221.0,0.23265034]
["bitfinex","BTCUSD",1765363824170,0.01716,92222.0,92221.0,0.25581034]
["bitfinex","BTCUSD",1765363824989,0.01816,92222.0,92221.0,0.25881034]
["bitfinex","BTCUSD",1765363825192,0.002,92222.0,92221.0,0.25981034]
["bitfinex","BTCUSD",1765363835334,0.002,92222.0,92221.0,0.1519]
["bitfinex","BTCUSD",1765363835575,0.24207288,92222.0,92221.0,0.1519]
["bitfinex","BTCUSD",1765363835953,0.22048086,92222.0,92221.0,0.1519]
["bitfinex","BTCUSD",1765363836194,0.22048086,92222.0,92221.0,0.19084]
["bitfinex","BTCUSD",1765363836457,0.01916,92222.0,92221.0,0.19084]
["bitfinex","BTCUSD",1765363836663,0.23602799,92222.0,92221.0,0.19084]
["bitfinex","BTCUSD",1765363838006,0.01916,92222.0,92221.0,0.19084]
["bitfinex","BTCUSD",1765363838147,0.002,92222.0,92221.0,0.42939737]
["bitfinex","BTCUSD",1765363838350,0.01916,92222.0,92221.0,0.40771034]
["bitfinex","BTCUSD",1765363838741,0.002,92222.0,92221.0,0.40771034]
["bitfinex","BTCUSD",1765363839296,0.002,92222.0,92221.0,0.42893643]
["bitfinex","BTCUSD",1765363840063,0.001,92222.0,92221.0,0.42593643]
["bitfinex","BTCUSD",1765363840470,0.01716,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1765363840662,0.01716,92231.0,92230.0,0.24414918]
["bitfinex","BTCUSD",1765363840885,0.01716,92231.0,92230.0,0.35852949]
["bitfinex","BTCUSD",1765363841085,0.00011888,92232.0,92231.0,0.21684683]
["bitfinex","BTCUSD",1765363841399,0.01727888,92232.0,92231.0,0.25578683]
["bitfinex","BTCUSD",1765363842175,0.00011888,92232.0,92231.0,0.25578683]
["bitfinex","BTCUSD",1765363842376,0.01727888,92232.0,92231.0,0.25778683]
["bitfinex","BTCUSD",1765363843039,0.01827888,92232.0,92231.0,0.25878683]
["bitfinex","BTCUSD",1765363844260,0.00111888,92232.0,92231.0,0.40578683]
["bitfinex","BTCUSD",1765363844546,0.01827888,92232.0,92231.0,0.40578683]
["bitfinex","BTCUSD",1765363845397,0.00111888,92232.0,92231.0,0.40578683]
["bitfinex","BTCUSD",1765363845603,0.01827888,92232.0,92231.0,0.25878683]
["bitfinex","BTCUSD",1765363846215,0.00111888,92232.0,92231.0,0.25878683]
["bitfinex","BTCUSD",1765363847670,0.00111888,92232.0,92231.0,0.36929445]
["bitfinex","BTCUSD",1765363847872,0.00111888,92232.0,92231.0,0.25878683]
["bitfinex","BTCUSD",1765363848433,0.00111888,92232.0,92231.0,0.28001292]
["bitfinex","BTCUSD",1765363849284,0.00111888,92232.0,92231.0,0.40278683]
["bitfinex","BTCUSD",1765363849285,0.00011888,92232.0,92231.0,0.40278683]
["bitfinex","BTCUSD",1765363849488,0.00011888,92232.0,92231.0,0.42401292]
["bitfinex","BTCUSD",1765363849649,0.00111888,92232.0,92231.0,0.53752054]
["bitfinex","BTCUSD",1765363849843,0.21678621,92257.0,92231.0,0.53752054]
["bitfinex","BTCUSD",1765363849844,0.2907,92262.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1765363850066,0.29077319,92262.0,92261.0,0.10685031]
["bitfinex","BTCUSD",1765363850268,0.29077319,92262.0,92261.0,0.34702662]
["bitfinex","BTCUSD",1765363850269,7.319e-05,92262.0,92261.0,0.34702662]
["bitfinex","BTCUSD",1765363851449,0.00107319,92262.0,92261.0,0.34702662]
["bitfinex","BTCUSD",1765363852347,0.00407319,92262.0,92261.0,0.38235519]
["bitfinex","BTCUSD",1765363852915,0.00407319,92262.0,92261.0,0.34802662]
["bitfinex","BTCUSD",1765363853610,0.00407319,92262.0,92261.0,0.36925271]
["bitfinex","BTCUSD",1765363854430,0.00307319,92262.0,92261.0,0.36925271]
["bitfinex","BTCUSD",1765363854598,0.00407319,92262.0,92261.0,0.37225271]
["bitfinex","BTCUSD",1765363854827,0.00107319,92262.0,92261.0,0.37125271]
["bitfinex","BTCUSD",1765363855522,0.00207319,92262.0,92261.0,0.37325271]
["bitfinex","BTCUSD",1765363856282,0.00207319,92262.0,92261.0,0.35202662]
["bitfinex","BTCUSD",1765363858939,0.00207319,92262.0,92261.0,0.37325271]
["bitfinex","BTCUSD",1765363859720,0.01083517,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765363859920,0.01083517,92292.0,92290.0,0.09122031]
["bitfinex","BTCUSD",1765363859921,0.30782,92291.0,92290.0,0.09122031]
["bitfinex","BTCUSD",1765363860336,0.52452585,92291.0,92290.0,0.10776031]
["bitfinex","BTCUSD",1765363860538,0.30782,92291.0,92290.0,0.13249031]
["bitfinex","BTCUSD",1765363860772,0.30782,92291.0,92290.0,0.09122031]
["bitfinex","BTCUSD",1765363860773,0.52452585,92291.0,92290.0,0.09122031]
["bitfinex","BTCUSD",1765363860922,0.21671289,92288.0,92287.0,0.01216]
["bitfinex","BTCUSD",1765363861657,0.01083658,92280.0,92273.0,0.0355674]
["bitfinex","BTCUSD",1765363861878,0.21675517,92270.0,92269.0,0.01216]
["bitfinex","BTCUSD",1765363862102,0.21675517,92270.0,92263.0,0.02473]
["bitfinex","BTCUSD",1765363862103,0.23387517,92270.0,92263.0,0.02473]
["bitfinex","BTCUSD",1765363862304,0.01083822,92266.0,92263.0,0.2644988]
["bitfinex","BTCUSD",1765363862635,0.01083811,92267.0,92264.0,0.22760742]
["bitfinex","BTCUSD",1765363862832,0.01083811,92267.0,92265.0,0.01654]
["bitfinex","BTCUSD",1765363863039,0.01083811,92267.0,92266.0,0.01654]
["bitfinex","BTCUSD",1765363863489,0.01083811,92267.0,92266.0,0.04127]
["bitfinex","BTCUSD",1765363863696,0.01083799,92268.0,92266.0,0.04127]
["bitfinex","BTCUSD",1765363863904,0.21676222,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765363864114,0.21676222,92267.0,92265.0,0.002]
["bitfinex","BTCUSD",1765363864534,0.21676222,92267.0,92266.0,0.01754]
["bitfinex","BTCUSD",1765363864993,0.21676222,92267.0,92266.0,0.04327]
["bitfinex","BTCUSD",1765363865192,0.50746222,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765363865335,0.52905424,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765363865546,0.53005424,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765363865754,0.52905424,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765363866190,0.21677396,92262.0,92261.0,0.09122031]
["bitfinex","BTCUSD",1765363866689,0.23836598,92262.0,92261.0,0.09122031]
["bitfinex","BTCUSD",1765363867057,0.21677396,92262.0,92261.0,0.10338031]
["bitfinex","BTCUSD",1765363867272,0.21677396,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363867772,0.21777396,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363868488,0.001,92262.0,92261.0,0.2274026]
["bitfinex","BTCUSD",1765363868691,0.001,92262.0,92261.0,0.36142662]
["bitfinex","BTCUSD",1765363869962,0.001,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363870247,0.21777396,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363870387,0.001,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363870587,0.001,92262.0,92261.0,0.36142662]
["bitfinex","BTCUSD",1765363870789,0.001,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363871381,0.01812,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363871516,0.23489396,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363871714,0.23489396,92262.0,92261.0,0.10338031]
["bitfinex","BTCUSD",1765363872142,0.23489396,92262.0,92261.0,0.11992031]
["bitfinex","BTCUSD",1765363872351,0.23489396,92262.0,92261.0,0.14465031]
["bitfinex","BTCUSD",1765363873732,0.25648598,92262.0,92261.0,0.09122031]
["bitfinex","BTCUSD",1765363873855,0.23489396,92262.0,92261.0,0.09122031]
["bitfinex","BTCUSD",1765363876514,0.23489396,92262.0,92261.0,0.12948031]
["bitfinex","BTCUSD",1765363879082,0.50748571,92257.0,92256.0,0.1457]
["bitfinex","BTCUSD",1765363879426,0.52907773,92257.0,92256.0,0.1457]
["bitfinex","BTCUSD",1765363880534,0.53207773,92257.0,92256.0,0.1467]
["bitfinex","BTCUSD",1765363880949,0.51048571,92257.0,92256.0,0.1467]
["bitfinex","BTCUSD",1765363881152,0.51248571,92257.0,92256.0,0.1467]
["bitfinex","BTCUSD",1765363881770,0.2957,92257.0,92256.0,0.18718]
["bitfinex","BTCUSD",1765363881979,0.31282,92257.0,92256.0,0.40396806]
["bitfinex","BTCUSD",1765363882188,0.02212,92257.0,92256.0,0.40396806]
["bitfinex","BTCUSD",1765363883752,0.005,92257.0,92256.0,0.40396806]
["bitfinex","BTCUSD",1765363887115,0.005,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1765363887116,0.51048571,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1765363887317,0.01084175,92236.0,92229.0,0.02302257]
["bitfinex","BTCUSD",1765363887540,0.01084198,92234.0,92229.0,0.01257603]
["bitfinex","BTCUSD",1765363887744,0.0108421,92233.0,92230.0,0.02442]
["bitfinex","BTCUSD",1765363887915,0.22768486,92233.0,92230.0,0.02442]
["bitfinex","BTCUSD",1765363888115,0.22768486,92233.0,92229.0,0.01257603]
["bitfinex","BTCUSD",1765363888116,0.21684683,92231.0,92229.0,0.00039603]
["bitfinex","BTCUSD",1765363888439,0.01084222,92232.0,92229.0,0.00039603]
["bitfinex","BTCUSD",1765363888807,0.0108421,92233.0,92231.0,0.01606]
["bitfinex","BTCUSD",1765363889013,0.0108421,92233.0,92232.0,0.01606]
["bitfinex","BTCUSD",1765363889212,0.01712,92233.0,92232.0,0.26816521]
["bitfinex","BTCUSD",1765363889790,0.30154187,92235.0,92232.0,0.26816521]
["bitfinex","BTCUSD",1765363889791,0.001,92234.0,92232.0,0.26816521]
["bitfinex","BTCUSD",1765363890093,0.01712,92233.0,92232.0,0.22768521]
["bitfinex","BTCUSD",1765363890211,0.01812,92233.0,92232.0,0.23168521]
["bitfinex","BTCUSD",1765363890416,0.01812,92233.0,92232.0,0.27216521]
["bitfinex","BTCUSD",1765363890648,0.01812,92233.0,92232.0,0.27016521]
["bitfinex","BTCUSD",1765363891069,0.01812,92233.0,92232.0,0.27216521]
["bitfinex","BTCUSD",1765363891268,0.01812,92233.0,92232.0,0.05532222]
["bitfinex","BTCUSD",1765363892387,0.01812,92233.0,92232.0,0.05332222]
["bitfinex","BTCUSD",1765363892594,0.01812,92233.0,92232.0,0.14654253]
["bitfinex","BTCUSD",1765363892799,0.01812,92233.0,92232.0,0.13570031]
["bitfinex","BTCUSD",1765363896711,0.01812,92233.0,92232.0,0.15738475]
["bitfinex","BTCUSD",1765363896910,0.001,92233.0,92232.0,0.15738475]
["bitfinex","BTCUSD",1765363897117,0.001,92233.0,92232.0,0.13570031]
["bitfinex","BTCUSD",1765363897313,0.001,92233.0,92232.0,0.35254478]
["bitfinex","BTCUSD",1765363897858,0.001,92233.0,92232.0,0.49824478]
["bitfinex","BTCUSD",1765363898620,0.001,92233.0,92232.0,0.60782219]
["bitfinex","BTCUSD",1765363898819,0.001,92233.0,92232.0,0.61782406]
["bitfinex","BTCUSD",1765363901289,0.001,92233.0,92232.0,0.61582406]
["bitfinex","BTCUSD",1765363901484,0.001,92233.0,92232.0,0.63004828]
["bitfinex","BTCUSD",1765363901908,0.002,92233.0,92232.0,0.63604828]
["bitfinex","BTCUSD",1765363906750,0.02795893,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765363907025,0.01712,92260.0,92259.0,0.11946031]
["bitfinex","BTCUSD",1765363907457,0.23389866,92260.0,92259.0,0.11946031]
["bitfinex","BTCUSD",1765363907659,0.01712,92260.0,92259.0,0.14388031]
["bitfinex","BTCUSD",1765363907860,0.23389866,92260.0,92259.0,0.14388031]
["bitfinex","BTCUSD",1765363908066,0.01812,92260.0,92259.0,0.14388031]
["bitfinex","BTCUSD",1765363908267,0.2907,92264.0,92262.0,0.21677344]
["bitfinex","BTCUSD",1765363908619,0.2907,92264.0,92263.0,0.25725162]
["bitfinex","BTCUSD",1765363908761,0.30782,92264.0,92263.0,0.25725162]
["bitfinex","BTCUSD",1765363908960,0.01712,92264.0,92263.0,0.04048]
["bitfinex","BTCUSD",1765363909574,0.01912,92264.0,92263.0,0.04048]
["bitfinex","BTCUSD",1765363909822,0.23588927,92264.0,92263.0,0.04048]
["bitfinex","BTCUSD",1765363910499,0.01912,92264.0,92263.0,0.04048]
["bitfinex","BTCUSD",1765363910701,0.02012,92264.0,92263.0,0.04048]
["bitfinex","BTCUSD",1765363910899,0.23488927,92264.0,92263.0,0.04048]
["bitfinex","BTCUSD",1765363911134,0.23588927,92264.0,92263.0,0.04148]
["bitfinex","BTCUSD",1765363911333,0.23750214,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363911506,0.23850214,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363912700,0.26009416,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363913881,0.23850214,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363914087,0.26009416,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363918052,0.55079416,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363927107,0.63629952,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363927314,2.67528201,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363927520,1.59510517,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765363927970,0.01084257,92229.0,92225.0,0.23914362]
["bitfinex","BTCUSD",1765363928190,0.01712,92228.0,92226.0,0.03482292]
["bitfinex","BTCUSD",1765363928398,0.01084257,92229.0,92228.0,0.01503]
["bitfinex","BTCUSD",1765363928613,0.01712,92229.0,92227.0,0.02398]
["bitfinex","BTCUSD",1765363928839,0.23397153,92229.0,92228.0,0.01503]
["bitfinex","BTCUSD",1765363929249,0.23397153,92229.0,92228.0,0.03901]
["bitfinex","BTCUSD",1765363929658,0.01712,92229.0,92228.0,0.03901]
["bitfinex","BTCUSD",1765363930200,0.01812,92229.0,92228.0,0.03901]
["bitfinex","BTCUSD",1765363930399,0.23497153,92229.0,92228.0,0.03901]
["bitfinex","BTCUSD",1765363930587,0.23497153,92229.0,92228.0,0.01903]
["bitfinex","BTCUSD",1765363930782,0.23497153,92229.0,92228.0,0.04301]
["bitfinex","BTCUSD",1765363931004,0.23597153,92229.0,92228.0,0.04601]
["bitfinex","BTCUSD",1765363931242,0.01912,92229.0,92228.0,0.04601]
["bitfinex","BTCUSD",1765363932200,0.01912,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1765363932413,0.23597153,92229.0,92228.0,0.04601]
["bitfinex","BTCUSD",1765363932614,0.23597153,92229.0,92228.0,0.02203]
["bitfinex","BTCUSD",1765363933040,0.23597153,92229.0,92228.0,0.04601]
["bitfinex","BTCUSD",1765363933477,0.01912,92229.0,92228.0,0.18971]
["bitfinex","BTCUSD",1765363934323,0.01912,92229.0,92227.0,0.08971]
["bitfinex","BTCUSD",1765363934530,0.23597378,92229.0,92227.0,0.08971]
["bitfinex","BTCUSD",1765363934892,0.21685388,92228.0,92227.0,0.08971]
["bitfinex","BTCUSD",1765363935636,0.01912,92229.0,92227.0,0.10474]
["bitfinex","BTCUSD",1765363935637,0.01812,92229.0,92227.0,0.10474]
["bitfinex","BTCUSD",1765363935837,0.23397153,92229.0,92228.0,0.01503]
["bitfinex","BTCUSD",1765363936037,0.23497153,92229.0,92228.0,0.01503]
["bitfinex","BTCUSD",1765363936388,0.23397153,92229.0,92228.0,0.01503]
["bitfinex","BTCUSD",1765363936744,0.01712,92229.0,92228.0,0.01503]
["bitfinex","BTCUSD",1765363936919,0.01712,92229.0,92228.0,0.01703]
["bitfinex","BTCUSD",1765363937127,0.23397153,92229.0,92228.0,0.002]
["bitfinex","BTCUSD",1765363937324,0.23497153,92229.0,92228.0,0.005]
["bitfinex","BTCUSD",1765363938912,0.23497153,92229.0,92228.0,0.0208]
["bitfinex","BTCUSD",1765363939658,0.01812,92229.0,92228.0,0.04562]
["bitfinex","BTCUSD",1765363939860,0.23497153,92229.0,92228.0,0.04562]
["bitfinex","BTCUSD",1765363940481,0.01812,92229.0,92228.0,0.04562]
["bitfinex","BTCUSD",1765363941147,0.23497153,92229.0,92228.0,0.04562]
["bitfinex","BTCUSD",1765363941361,0.21785153,92229.0,92228.0,0.04562]
["bitfinex","BTCUSD",1765363941562,0.23497153,92229.0,92228.0,0.04562]
["bitfinex","BTCUSD",1765363942308,0.01812,92229.0,92228.0,0.26247388]
["bitfinex","BTCUSD",1765363945201,0.01812,92229.0,92228.0,0.35218388]
["bitfinex","BTCUSD",1765363945711,0.001,92229.0,92228.0,0.35218388]
["bitfinex","BTCUSD",1765363945913,0.01812,92229.0,92228.0,0.35218388]
["bitfinex","BTCUSD",1765363953832,0.001,92229.0,92228.0,0.35218388]
["bitfinex","BTCUSD",1765363953980,0.001,92229.0,92228.0,0.37340997]
["bitfinex","BTCUSD",1765363954792,0.001,92229.0,92228.0,0.35218388]
["bitfinex","BTCUSD",1765363957970,0.001,92229.0,92228.0,0.37340997]
["bitfinex","BTCUSD",1765363960680,0.01083822,92266.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765363961024,0.01083799,92268.0,92265.0,0.09122031]
["bitfinex","BTCUSD",1765363961177,0.30782,92267.0,92265.0,0.09122031]
["bitfinex","BTCUSD",1765363961375,0.21676457,92266.0,92265.0,0.09122031]
["bitfinex","BTCUSD",1765363962018,0.22076457,92266.0,92265.0,0.09122031]
["bitfinex","BTCUSD",1765363962197,0.23388457,92266.0,92265.0,0.13184031]
["bitfinex","BTCUSD",1765363962392,0.2907,92267.0,92265.0,0.13184031]
["bitfinex","BTCUSD",1765363962595,0.21674155,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765363962596,0.02282004,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765363962802,0.02282004,92275.0,92266.0,0.04062]
["bitfinex","BTCUSD",1765363962803,0.01712,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765363963002,0.2907,92272.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765363963221,0.2907,92272.0,92269.0,0.21675672]
["bitfinex","BTCUSD",1765363963564,0.30153752,92272.0,92271.0,0.0158]
["bitfinex","BTCUSD",1765363963766,0.51828812,92272.0,92271.0,0.0158]
["bitfinex","BTCUSD",1765363963897,0.51828812,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765363963898,0.22759473,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765363964130,0.22759202,92271.0,92268.0,0.03565799]
["bitfinex","BTCUSD",1765363964386,0.22759202,92271.0,92270.0,0.0158]
["bitfinex","BTCUSD",1765363964909,0.54140821,92272.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1765363964910,0.02112,92272.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1765363965226,0.02112,92272.0,92271.0,0.0158]
["bitfinex","BTCUSD",1765363965227,0.31182,92272.0,92271.0,0.0158]
["bitfinex","BTCUSD",1765363965457,0.2275796,92276.0,92271.0,0.0158]
["bitfinex","BTCUSD",1765363965458,0.21673953,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765363965644,0.22757261,92279.0,92278.0,0.0158]
["bitfinex","BTCUSD",1765363965826,0.22757261,92279.0,92278.0,0.04062]
["bitfinex","BTCUSD",1765363965827,0.24469261,92279.0,92278.0,0.04062]
["bitfinex","BTCUSD",1765363966415,0.2907,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765363966658,0.2907,92283.0,92281.0,0.09122031]
["bitfinex","BTCUSD",1765363966659,0.52454717,92282.0,92281.0,0.09122031]
["bitfinex","BTCUSD",1765363966838,0.2907,92282.0,92281.0,0.12773031]
["bitfinex","BTCUSD",1765363967033,0.52454698,92282.0,92281.0,0.14353031]
["bitfinex","BTCUSD",1765363967233,0.52454698,92282.0,92281.0,0.10291031]
["bitfinex","BTCUSD",1765363968188,0.52854698,92282.0,92281.0,0.10391031]
["bitfinex","BTCUSD",1765363968367,0.53054698,92282.0,92281.0,0.10391031]
["bitfinex","BTCUSD",1765363969174,0.51342698,92282.0,92281.0,0.14399031]
["bitfinex","BTCUSD",1765363969583,0.53054698,92282.0,92281.0,0.14399031]
["bitfinex","BTCUSD",1765363970209,0.23984698,92282.0,92281.0,0.14399031]
["bitfinex","BTCUSD",1765363970591,0.02312,92282.0,92281.0,0.36071964]
["bitfinex","BTCUSD",1765363971153,0.02312,92282.0,92281.0,0.14399031]
["bitfinex","BTCUSD",1765363972091,0.22272698,92282.0,92281.0,0.14399031]
["bitfinex","BTCUSD",1765363972311,0.23984698,92282.0,92281.0,0.14399031]
["bitfinex","BTCUSD",1765363972513,0.02312,92282.0,92281.0,0.14399031]
["bitfinex","BTCUSD",1765363972754,0.2907,92286.0,92281.0,0.14399031]
["bitfinex","BTCUSD",1765363972755,0.0004,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765363972925,0.0004,92300.0,92299.0,0.23179707]
["bitfinex","BTCUSD",1765363973125,0.0004,92300.0,92299.0,0.25676707]
["bitfinex","BTCUSD",1765363973527,0.0004,92300.0,92299.0,0.01511]
["bitfinex","BTCUSD",1765363974109,0.0004,92300.0,92298.0,0.22819795]
["bitfinex","BTCUSD",1765363974289,0.0004,92300.0,92298.0,0.22819861]
["bitfinex","BTCUSD",1765363974499,0.0004,92300.0,92299.0,0.04008]
["bitfinex","BTCUSD",1765363974670,0.0034,92300.0,92299.0,0.04108]
["bitfinex","BTCUSD",1765363974874,0.0004,92300.0,92299.0,0.13130031]
["bitfinex","BTCUSD",1765363975447,0.0004,92300.0,92299.0,0.23659083]
["bitfinex","BTCUSD",1765363975732,0.0004,92300.0,92299.0,0.13130031]
["bitfinex","BTCUSD",1765363975965,0.0014,92300.0,92299.0,0.13130031]
["bitfinex","BTCUSD",1765363976406,0.0034,92300.0,92299.0,0.13130031]
["bitfinex","BTCUSD",1765363976645,0.0024,92300.0,92299.0,0.13130031]
["bitfinex","BTCUSD",1765363976903,0.0004,92300.0,92299.0,0.13130031]
["bitfinex","BTCUSD",1765363977155,0.0004,92300.0,92299.0,0.13330031]
["bitfinex","BTCUSD",1765363977564,0.0024,92300.0,92299.0,0.13330031]
["bitfinex","BTCUSD",1765363977781,0.0004,92300.0,92299.0,0.13330031]
["bitfinex","BTCUSD",1765363977983,0.0004,92300.0,92299.0,0.13430031]
["bitfinex","BTCUSD",1765363980173,0.00201287,92300.0,92299.0,0.09422031]
["bitfinex","BTCUSD",1765363980534,0.35498489,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1765363980738,0.33025489,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1765363981365,0.35498489,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1765363981580,0.33025489,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1765363981802,0.33025489,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1765363982235,0.33125489,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1765363982448,0.2167035,92292.0,92290.0,0.31287947]
["bitfinex","BTCUSD",1765363982608,0.22754402,92290.0,92287.0,0.01151]
["bitfinex","BTCUSD",1765363982811,0.21671239,92289.0,92287.0,0.01151]
["bitfinex","BTCUSD",1765363983267,0.0014,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765363983458,0.0004,92300.0,92299.0,0.32301738]
["bitfinex","BTCUSD",1765363983685,0.0004,92300.0,92299.0,0.36921347]
["bitfinex","BTCUSD",1765363985814,0.0004,92300.0,92299.0,0.37021347]
["bitfinex","BTCUSD",1765363986130,0.0004,92300.0,92299.0,0.47540972]
["bitfinex","BTCUSD",1765363986314,0.0004,92300.0,92299.0,0.47340972]
["bitfinex","BTCUSD",1765363986677,0.0014,92300.0,92299.0,0.48040972]
["bitfinex","BTCUSD",1765363988902,0.0014,92300.0,92299.0,0.48040972]
["bitfinex","BTCUSD",1765363989469,0.0028517,92310.0,92309.0,0.22666546]
["bitfinex","BTCUSD",1765363989674,0.0028517,92310.0,92309.0,0.24282546]
["bitfinex","BTCUSD",1765363989872,0.0028517,92310.0,92309.0,0.35963453]
["bitfinex","BTCUSD",1765363990716,0.0028517,92310.0,92309.0,0.36363453]
["bitfinex","BTCUSD",1765363994626,0.0028517,92310.0,92309.0,0.35363266]
["bitfinex","BTCUSD",1765363995030,0.0028517,92310.0,92309.0,0.37485875]
["bitfinex","BTCUSD",1765363995593,0.0028517,92310.0,92309.0,0.35363266]
["bitfinex","BTCUSD",1765363996000,0.0028517,92310.0,92309.0,0.26100359]
["bitfinex","BTCUSD",1765364001153,0.0028517,92310.0,92309.0,0.22066359]
["bitfinex","BTCUSD",1765364001297,0.0028517,92310.0,92309.0,0.26044359]
["bitfinex","BTCUSD",1765364001694,0.0028517,92310.0,92309.0,0.40614359]
["bitfinex","BTCUSD",1765364004498,0.0028517,92310.0,92309.0,0.42736968]
["bitfinex","BTCUSD",1765364004723,0.0028517,92310.0,92309.0,0.4881966]
["bitfinex","BTCUSD",1765364005271,0.0028517,92310.0,92309.0,0.46697051]
["bitfinex","BTCUSD",1765364008992,0.0004,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765364009221,0.00051916,92330.0,92329.0,0.26583275]
["bitfinex","BTCUSD",1765364009636,0.00051916,92330.0,92329.0,0.28976275]
["bitfinex","BTCUSD",1765364009840,0.00051916,92330.0,92329.0,0.38589201]
["bitfinex","BTCUSD",1765364010240,0.00051916,92330.0,92329.0,0.47711232]
["bitfinex","BTCUSD",1765364011154,0.00051916,92330.0,92329.0,0.47911232]
["bitfinex","BTCUSD",1765364011306,0.00051916,92330.0,92329.0,0.48211232]
["bitfinex","BTCUSD",1765364012728,0.00051916,92330.0,92329.0,0.46088623]
["bitfinex","BTCUSD",1765364013290,0.00051916,92330.0,92329.0,0.36475697]
["bitfinex","BTCUSD",1765364013494,0.00051916,92330.0,92329.0,0.31283697]
["bitfinex","BTCUSD",1765364013660,0.00051916,92330.0,92329.0,0.09622031]
["bitfinex","BTCUSD",1765364013864,0.00213203,92330.0,92329.0,0.09622031]
["bitfinex","BTCUSD",1765364014192,0.01860203,92330.0,92329.0,0.09622031]
["bitfinex","BTCUSD",1765364014373,0.01860203,92330.0,92329.0,0.09422031]
["bitfinex","BTCUSD",1765364014596,0.01860203,92330.0,92329.0,0.09222031]
["bitfinex","BTCUSD",1765364014797,0.01860203,92330.0,92329.0,0.09322031]
["bitfinex","BTCUSD",1765364015417,0.00213203,92330.0,92329.0,0.09322031]
["bitfinex","BTCUSD",1765364016500,0.01925203,92330.0,92329.0,0.09322031]
["bitfinex","BTCUSD",1765364016916,0.01925203,92330.0,92329.0,0.10907031]
["bitfinex","BTCUSD",1765364017724,0.00051916,92330.0,92329.0,0.15466197]
["bitfinex","BTCUSD",1765364018767,0.00051916,92330.0,92329.0,0.10907031]
["bitfinex","BTCUSD",1765364019507,0.00051916,92330.0,92329.0,0.25477031]
["bitfinex","BTCUSD",1765364019694,0.00051916,92330.0,92329.0,0.27870031]
["bitfinex","BTCUSD",1765364020275,0.00051916,92330.0,92329.0,0.49531697]
["bitfinex","BTCUSD",1765364020501,0.00051916,92330.0,92329.0,0.47138697]
["bitfinex","BTCUSD",1765364020709,0.01698916,92330.0,92329.0,0.23892031]
["bitfinex","BTCUSD",1765364020951,0.27494347,92330.0,92329.0,0.09322031]
["bitfinex","BTCUSD",1765364021107,0.29814836,92330.0,92329.0,0.09322031]
["bitfinex","BTCUSD",1765364026287,0.29814836,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364026616,0.31151836,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364026895,0.29292634,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364027125,0.26870634,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364027329,0.22474634,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364027535,0.24186634,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364028308,0.22474634,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364028530,0.24186634,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364029192,0.23886634,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364029396,0.02125203,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364029596,0.00251916,92330.0,92329.0,0.30783697]
["bitfinex","BTCUSD",1765364029868,0.02163916,92330.0,92329.0,0.34564697]
["bitfinex","BTCUSD",1765364030644,0.01963916,92330.0,92329.0,0.34564697]
["bitfinex","BTCUSD",1765364030845,0.02063916,92330.0,92329.0,0.34564697]
["bitfinex","BTCUSD",1765364031262,0.00351916,92330.0,92329.0,0.34564697]
["bitfinex","BTCUSD",1765364031444,0.02063916,92330.0,92329.0,0.49134697]
["bitfinex","BTCUSD",1765364031642,0.01863916,92330.0,92329.0,0.49134697]
["bitfinex","BTCUSD",1765364032071,0.01963916,92330.0,92329.0,0.49134697]
["bitfinex","BTCUSD",1765364032625,0.00251916,92330.0,92329.0,0.49134697]
["bitfinex","BTCUSD",1765364033295,0.01963916,92330.0,92329.0,0.49134697]
["bitfinex","BTCUSD",1765364036495,0.01963916,92330.0,92329.0,0.50290697]
["bitfinex","BTCUSD",1765364037527,0.21913347,92330.0,92329.0,0.26357031]
["bitfinex","BTCUSD",1765364037746,0.01963916,92330.0,92329.0,0.26357031]
["bitfinex","BTCUSD",1765364037965,0.23625347,92330.0,92329.0,0.24848031]
["bitfinex","BTCUSD",1765364038897,0.23625347,92330.0,92329.0,0.23692031]
["bitfinex","BTCUSD",1765364039168,0.27472836,92330.0,92329.0,0.1457]
["bitfinex","BTCUSD",1765364040297,0.27628634,92330.0,92329.0,0.1457]
["bitfinex","BTCUSD",1765364040498,0.22748445,92314.0,92310.0,0.00032733]
["bitfinex","BTCUSD",1765364040708,0.2166589,92311.0,92310.0,0.00032733]
["bitfinex","BTCUSD",1765364040993,0.01083271,92313.0,92310.0,0.21698748]
["bitfinex","BTCUSD",1765364041337,0.01712,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765364041573,0.01712,92314.0,92310.0,0.01116039]
["bitfinex","BTCUSD",1765364041574,0.23377186,92314.0,92313.0,0.09122031]
["bitfinex","BTCUSD",1765364041783,0.01812,92314.0,92313.0,0.09122031]
["bitfinex","BTCUSD",1765364041981,0.01812,92314.0,92313.0,0.30787451]
["bitfinex","BTCUSD",1765364042187,0.01712,92314.0,92313.0,0.32296451]
["bitfinex","BTCUSD",1765364042514,0.01712,92314.0,92313.0,0.30787451]
["bitfinex","BTCUSD",1765364042515,0.01812,92314.0,92313.0,0.30787451]
["bitfinex","BTCUSD",1765364042712,0.001,92314.0,92313.0,0.30787451]
["bitfinex","BTCUSD",1765364042930,0.01812,92314.0,92313.0,0.34568451]
["bitfinex","BTCUSD",1765364043132,0.01912,92314.0,92313.0,0.32296451]
["bitfinex","BTCUSD",1765364043698,0.01812,92314.0,92313.0,0.32296451]
["bitfinex","BTCUSD",1765364044110,0.01912,92314.0,92313.0,0.32296451]
["bitfinex","BTCUSD",1765364044429,0.01912,92314.0,92313.0,0.34568451]
["bitfinex","BTCUSD",1765364045445,0.002,92314.0,92313.0,0.39443931]
["bitfinex","BTCUSD",1765364045645,0.01912,92314.0,92313.0,0.34568451]
["bitfinex","BTCUSD",1765364046247,0.01912,92314.0,92313.0,0.49138451]
["bitfinex","BTCUSD",1765364047520,0.002,92314.0,92313.0,0.49138451]
["bitfinex","BTCUSD",1765364047721,0.01912,92314.0,92313.0,0.49138451]
["bitfinex","BTCUSD",1765364048149,0.01812,92314.0,92313.0,0.49138451]
["bitfinex","BTCUSD",1765364048906,0.01712,92314.0,92313.0,0.49138451]
["bitfinex","BTCUSD",1765364049035,0.22746246,92323.0,92320.0,0.21663678]
["bitfinex","BTCUSD",1765364049259,0.01712,92322.0,92320.0,0.21663678]
["bitfinex","BTCUSD",1765364049471,0.2337533,92322.0,92320.0,0.21663678]
["bitfinex","BTCUSD",1765364049672,0.01712,92322.0,92320.0,0.21663678]
["bitfinex","BTCUSD",1765364050107,0.23375358,92322.0,92320.0,0.21663678]
["bitfinex","BTCUSD",1765364050307,0.2294629,92323.0,92320.0,0.21663678]
["bitfinex","BTCUSD",1765364050658,0.002,92323.0,92322.0,0.01629]
["bitfinex","BTCUSD",1765364050944,0.01812,92323.0,92322.0,0.01629]
["bitfinex","BTCUSD",1765364051276,0.23375074,92323.0,92320.0,0.22746509]
["bitfinex","BTCUSD",1765364051823,0.21663348,92322.0,92319.0,0.22747159]
["bitfinex","BTCUSD",1765364052024,0.21663572,92321.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765364052229,0.22746513,92322.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364052430,0.02795153,92323.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364052431,0.02795153,92323.0,92320.0,0.15653188]
["bitfinex","BTCUSD",1765364052627,0.001,92322.0,92320.0,0.15653188]
["bitfinex","BTCUSD",1765364052832,0.02795153,92323.0,92320.0,0.15653188]
["bitfinex","BTCUSD",1765364053034,0.01812,92323.0,92320.0,0.15653188]
["bitfinex","BTCUSD",1765364053236,0.21663471,92322.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364053437,0.21663543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364054413,0.21763471,92322.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364054817,0.001,92321.0,92320.0,0.36233778]
["bitfinex","BTCUSD",1765364055002,0.001,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364055214,0.21763543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364055769,0.21663337,92322.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364055992,0.21763543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364056444,0.21763543,92321.0,92320.0,0.18615]
["bitfinex","BTCUSD",1765364056583,0.21763543,92321.0,92320.0,0.16199]
["bitfinex","BTCUSD",1765364056986,0.001,92321.0,92320.0,0.16199]
["bitfinex","BTCUSD",1765364057190,0.002,92321.0,92320.0,0.16199]
["bitfinex","BTCUSD",1765364057425,0.002,92321.0,92320.0,0.37862778]
["bitfinex","BTCUSD",1765364058640,0.002,92321.0,92320.0,0.40278778]
["bitfinex","BTCUSD",1765364059470,0.002,92321.0,92320.0,0.16199]
["bitfinex","BTCUSD",1765364060186,0.002,92321.0,92320.0,0.37862778]
["bitfinex","BTCUSD",1765364061022,0.21863543,92321.0,92320.0,0.16199]
["bitfinex","BTCUSD",1765364061237,0.21863543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364063740,0.002,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364066193,0.01912,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364067176,0.23575543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364071261,0.01912,92321.0,92320.0,0.40161778]
["bitfinex","BTCUSD",1765364072017,0.01912,92321.0,92320.0,0.37876778]
["bitfinex","BTCUSD",1765364072538,0.01912,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364072873,0.23575543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364073427,0.01912,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364073839,0.01912,92321.0,92320.0,0.36233778]
["bitfinex","BTCUSD",1765364074827,0.01912,92321.0,92320.0,0.40161778]
["bitfinex","BTCUSD",1765364075445,0.01912,92321.0,92320.0,0.18498]
["bitfinex","BTCUSD",1765364075646,0.23575543,92321.0,92320.0,0.16213]
["bitfinex","BTCUSD",1765364075848,0.21863543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364076029,0.23575543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364077040,0.23575543,92321.0,92320.0,0.36233778]
["bitfinex","BTCUSD",1765364077041,0.01912,92321.0,92320.0,0.36233778]
["bitfinex","BTCUSD",1765364078075,0.01912,92321.0,92320.0,0.40161778]
["bitfinex","BTCUSD",1765364078919,0.01912,92321.0,92320.0,0.37876778]
["bitfinex","BTCUSD",1765364079056,0.01912,92321.0,92320.0,0.16213]
["bitfinex","BTCUSD",1765364080362,0.01912,92321.0,92320.0,0.18498]
["bitfinex","BTCUSD",1765364080567,0.01912,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364080771,0.23575543,92321.0,92320.0,0.1457]
["bitfinex","BTCUSD",1765364084259,0.23575543,92321.0,92314.0,0.26282372]
["bitfinex","BTCUSD",1765364084260,0.2266552,92311.0,92310.0,0.00032733]
["bitfinex","BTCUSD",1765364084476,1.42491337,92311.0,92310.0,0.00032733]
["bitfinex","BTCUSD",1765364084685,1.53636717,92311.0,92310.0,0.00032733]
["bitfinex","BTCUSD",1765364084895,1.33896772,92311.0,92310.0,0.00032733]
["bitfinex","BTCUSD",1765364085074,1.35145772,92311.0,92310.0,0.00032733]
["bitfinex","BTCUSD",1765364085406,1.36749343,92311.0,92310.0,0.00032733]
["bitfinex","BTCUSD",1765364085800,1.38749343,92311.0,92310.0,0.00232733]
["bitfinex","BTCUSD",1765364086298,1.20014302,92311.0,92310.0,0.00232733]
["bitfinex","BTCUSD",1765364086635,1.19714302,92311.0,92310.0,0.00232733]
["bitfinex","BTCUSD",1765364087256,1.19714302,92311.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765364087257,0.21678678,92257.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765364087483,0.2907,92285.0,92240.0,0.01000187]
["bitfinex","BTCUSD",1765364087484,0.01084081,92244.0,92240.0,0.906132]
["bitfinex","BTCUSD",1765364087691,0.01084046,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765364088078,0.21680921,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765364088252,0.02796034,92248.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765364088253,0.01712,92248.0,92243.0,0.05537279]
["bitfinex","BTCUSD",1765364088487,0.01712,92248.0,92247.0,0.01643]
["bitfinex","BTCUSD",1765364088947,0.01083916,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765364089150,0.01083916,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765364089151,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765364089356,0.01712,92257.0,92254.0,0.03555963]
["bitfinex","BTCUSD",1765364089571,0.01712,92257.0,92256.0,0.01555]
["bitfinex","BTCUSD",1765364089773,0.21676651,92266.0,92256.0,0.01555]
["bitfinex","BTCUSD",1765364089774,0.24472843,92264.0,92256.0,0.11760971]
["bitfinex","BTCUSD",1765364089994,0.02795846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765364090195,0.02795846,92264.0,92263.0,0.02501]
["bitfinex","BTCUSD",1765364090196,0.01712,92264.0,92263.0,0.02501]
["bitfinex","BTCUSD",1765364090428,0.22759322,92270.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765364090655,0.01083705,92276.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765364090860,0.0108367,92279.0,92275.0,0.11760748]
["bitfinex","BTCUSD",1765364091070,0.02795681,92278.0,92275.0,0.10677031]
["bitfinex","BTCUSD",1765364091280,0.21673873,92277.0,92275.0,0.09122031]
["bitfinex","BTCUSD",1765364091482,0.21673873,92277.0,92276.0,0.02472]
["bitfinex","BTCUSD",1765364091689,0.01712,92277.0,92276.0,0.04027]
["bitfinex","BTCUSD",1765364091902,0.2907,92279.0,92276.0,0.05110705]
["bitfinex","BTCUSD",1765364092076,0.01712,92277.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765364092218,0.01712,92277.0,92275.0,0.10205748]
["bitfinex","BTCUSD",1765364092453,0.01083611,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765364092655,0.01083611,92284.0,92281.0,0.02210646]
["bitfinex","BTCUSD",1765364092656,0.01712,92283.0,92281.0,0.02210646]
["bitfinex","BTCUSD",1765364092909,0.01712,92283.0,92282.0,0.04027]
["bitfinex","BTCUSD",1765364093494,8.601e-05,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765364093858,8.601e-05,92284.0,92283.0,0.25699464]
["bitfinex","BTCUSD",1765364094138,8.601e-05,92284.0,92283.0,0.04027]
["bitfinex","BTCUSD",1765364094914,0.00308601,92284.0,92283.0,0.04227]
["bitfinex","BTCUSD",1765364097865,0.00308601,92284.0,92283.0,0.06394246]
["bitfinex","BTCUSD",1765364098062,0.00308601,92284.0,92283.0,0.04227]
["bitfinex","BTCUSD",1765364098859,0.00308601,92284.0,92283.0,0.25899464]
["bitfinex","BTCUSD",1765364099267,0.00308601,92284.0,92283.0,0.25977413]
["bitfinex","BTCUSD",1765364099483,0.00308601,92284.0,92283.0,0.30723732]
["bitfinex","BTCUSD",1765364100750,0.00308601,92284.0,92283.0,0.25977413]
["bitfinex","BTCUSD",1765364101227,0.00308601,92284.0,92283.0,0.28100022]
["bitfinex","BTCUSD",1765364104925,8.601e-05,92284.0,92283.0,0.27900022]
["bitfinex","BTCUSD",1765364106155,0.00208601,92284.0,92283.0,0.28500022]
["bitfinex","BTCUSD",1765364106430,0.00308601,92284.0,92283.0,0.29000022]
["bitfinex","BTCUSD",1765364106637,0.00308601,92284.0,92283.0,0.40050784]
["bitfinex","BTCUSD",1765364106875,0.00208601,92284.0,92283.0,0.39550784]
["bitfinex","BTCUSD",1765364107080,0.00308601,92284.0,92283.0,0.40150784]
["bitfinex","BTCUSD",1765364107349,0.00108601,92284.0,92283.0,0.39550784]
["bitfinex","BTCUSD",1765364107553,0.22746597,92322.0,92283.0,0.39550784]
["bitfinex","BTCUSD",1765364107554,0.01083177,92321.0,92318.0,0.21664214]
["bitfinex","BTCUSD",1765364107793,0.01083177,92321.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364107794,0.01253065,92321.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364107989,0.01881888,92321.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364108188,0.23545431,92321.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364108600,0.21833431,92321.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364108809,0.00169888,92321.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364109018,8.601e-05,92321.0,92320.0,0.34828809]
["bitfinex","BTCUSD",1765364109697,0.00108601,92321.0,92320.0,0.34828809]
["bitfinex","BTCUSD",1765364109930,8.601e-05,92321.0,92320.0,0.34828809]
["bitfinex","BTCUSD",1765364110159,0.00108601,92321.0,92320.0,0.46079571]
["bitfinex","BTCUSD",1765364110335,8.601e-05,92321.0,92320.0,0.45879571]
["bitfinex","BTCUSD",1765364110547,8.601e-05,92321.0,92320.0,0.34828809]
["bitfinex","BTCUSD",1765364110857,0.00108601,92321.0,92320.0,0.35328809]
["bitfinex","BTCUSD",1765364114579,0.00108601,92321.0,92320.0,0.49898809]
["bitfinex","BTCUSD",1765364114960,0.00108601,92321.0,92320.0,0.52021418]
["bitfinex","BTCUSD",1765364115366,0.00108601,92321.0,92320.0,0.60949571]
["bitfinex","BTCUSD",1765364116086,0.00108601,92321.0,92320.0,0.6307218]
["bitfinex","BTCUSD",1765364117538,8.601e-05,92321.0,92320.0,0.6257218]
["bitfinex","BTCUSD",1765364117701,8.601e-05,92321.0,92320.0,0.6307218]
["bitfinex","BTCUSD",1765364123709,0.0004,92330.0,92320.0,0.6307218]
["bitfinex","BTCUSD",1765364123710,0.0004,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765364123887,0.0004,92330.0,92329.0,0.29424043]
["bitfinex","BTCUSD",1765364124224,0.0004,92330.0,92329.0,0.31841043]
["bitfinex","BTCUSD",1765364125140,0.0004,92330.0,92329.0,0.32041043]
["bitfinex","BTCUSD",1765364125577,0.0024,92330.0,92329.0,0.32041043]
["bitfinex","BTCUSD",1765364129514,0.0024,92330.0,92329.0,0.46602442]
["bitfinex","BTCUSD",1765364134172,0.0024,92330.0,92329.0,0.48725051]
["bitfinex","BTCUSD",1765364135562,0.0024,92330.0,92329.0,0.46602442]
["bitfinex","BTCUSD",1765364139720,0.0024,92330.0,92329.0,0.48725051]
["bitfinex","BTCUSD",1765364141573,0.0004,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765364141835,0.0004,92340.0,92339.0,0.55735848]
["bitfinex","BTCUSD",1765364142778,0.0044,92340.0,92339.0,0.55735848]
["bitfinex","BTCUSD",1765364143471,0.0004,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1765364143673,0.00048599,92350.0,92349.0,0.26355584]
["bitfinex","BTCUSD",1765364144016,0.00048599,92350.0,92349.0,0.3172782]
["bitfinex","BTCUSD",1765364144555,0.00048599,92350.0,92349.0,0.3192782]
["bitfinex","BTCUSD",1765364145263,0.00048599,92350.0,92349.0,0.3172782]
["bitfinex","BTCUSD",1765364145441,0.00048599,92350.0,92349.0,0.3192782]
["bitfinex","BTCUSD",1765364147482,0.00048599,92350.0,92349.0,0.46249219]
["bitfinex","BTCUSD",1765364149293,0.00048599,92350.0,92349.0,0.41171374]
["bitfinex","BTCUSD",1765364150273,0.00048599,92350.0,92349.0,0.40971374]
["bitfinex","BTCUSD",1765364150554,0.00048599,92350.0,92349.0,0.41171374]
["bitfinex","BTCUSD",1765364150728,0.00048599,92350.0,92349.0,0.41371374]
["bitfinex","BTCUSD",1765364154426,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765364154628,0.01082637,92367.0,92366.0,0.09122031]
["bitfinex","BTCUSD",1765364155635,0.01712,92369.0,92366.0,0.37067669]
["bitfinex","BTCUSD",1765364155854,0.23364297,92369.0,92367.0,0.25630539]
["bitfinex","BTCUSD",1765364156053,0.23364297,92369.0,92368.0,0.03978]
["bitfinex","BTCUSD",1765364156467,0.01712,92369.0,92368.0,0.03978]
["bitfinex","BTCUSD",1765364156762,0.23364285,92369.0,92368.0,0.03978]
["bitfinex","BTCUSD",1765364157021,0.01712,92369.0,92368.0,0.03978]
["bitfinex","BTCUSD",1765364157240,0.01912,92369.0,92368.0,0.01592]
["bitfinex","BTCUSD",1765364157370,0.01912,92369.0,92367.0,0.2165268]
["bitfinex","BTCUSD",1765364157805,0.02112,92369.0,92367.0,0.2165268]
["bitfinex","BTCUSD",1765364158004,0.02112,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765364158212,0.01912,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765364158414,0.01712,92369.0,92368.0,0.2403852]
["bitfinex","BTCUSD",1765364158791,0.01912,92369.0,92368.0,0.2403852]
["bitfinex","BTCUSD",1765364159193,0.01912,92369.0,92368.0,0.39951919]
["bitfinex","BTCUSD",1765364159551,0.02112,92369.0,92368.0,0.42584082]
["bitfinex","BTCUSD",1765364159742,0.02112,92369.0,92368.0,0.39951919]
["bitfinex","BTCUSD",1765364159946,0.01912,92369.0,92368.0,0.39951919]
["bitfinex","BTCUSD",1765364160235,0.0004,92370.0,92368.0,0.39951919]
["bitfinex","BTCUSD",1765364160385,0.0004,92370.0,92369.0,0.25630285]
["bitfinex","BTCUSD",1765364162298,0.0004,92370.0,92369.0,0.27752894]
["bitfinex","BTCUSD",1765364162502,0.0004,92370.0,92369.0,0.25630285]
["bitfinex","BTCUSD",1765364162702,0.0014,92370.0,92369.0,0.25630285]
["bitfinex","BTCUSD",1765364163084,0.0024,92370.0,92369.0,0.25630285]
["bitfinex","BTCUSD",1765364163274,0.0014,92370.0,92369.0,0.27752894]
["bitfinex","BTCUSD",1765364163503,0.0004,92370.0,92369.0,0.27752894]
["bitfinex","BTCUSD",1765364164038,0.0004,92370.0,92369.0,0.53125055]
["bitfinex","BTCUSD",1765364165115,0.0004,92370.0,92369.0,0.82195055]
["bitfinex","BTCUSD",1765364165951,0.0004,92370.0,92369.0,0.82395055]
["bitfinex","BTCUSD",1765364166380,0.0004,92370.0,92369.0,0.82195055]
["bitfinex","BTCUSD",1765364166604,0.0004,92370.0,92369.0,0.82495055]
["bitfinex","BTCUSD",1765364167225,0.0004,92370.0,92369.0,0.89247354]
["bitfinex","BTCUSD",1765364167381,0.0004,92380.0,92379.0,0.23772551]
["bitfinex","BTCUSD",1765364167579,0.0004,92380.0,92379.0,0.31355423]
["bitfinex","BTCUSD",1765364167806,0.0004,92380.0,92379.0,0.33810423]
["bitfinex","BTCUSD",1765364168354,0.0004,92380.0,92379.0,0.48131822]
["bitfinex","BTCUSD",1765364168925,0.0004,92390.0,92389.0,0.23770207]
["bitfinex","BTCUSD",1765364169122,0.0004,92390.0,92389.0,0.28979207]
["bitfinex","BTCUSD",1765364169310,0.0004,92390.0,92389.0,0.38767612]
["bitfinex","BTCUSD",1765364170276,0.0004,92390.0,92389.0,0.38867612]
["bitfinex","BTCUSD",1765364170819,0.0004,92390.0,92389.0,0.38967612]
["bitfinex","BTCUSD",1765364171000,0.0004,92390.0,92389.0,0.36845003]
["bitfinex","BTCUSD",1765364173618,0.00023623,92390.0,92389.0,0.36845003]
["bitfinex","BTCUSD",1765364173817,0.00023623,92390.0,92389.0,0.3784519]
["bitfinex","BTCUSD",1765364174153,0.00023623,92390.0,92389.0,0.52166589]
["bitfinex","BTCUSD",1765364174537,0.00063303,92390.0,92389.0,0.52166589]
["bitfinex","BTCUSD",1765364176418,0.00063303,92390.0,92389.0,0.53289011]
["bitfinex","BTCUSD",1765364177878,0.00063303,92390.0,92389.0,0.53189011]
["bitfinex","BTCUSD",1765364178080,0.00063303,92390.0,92389.0,0.53489011]
["bitfinex","BTCUSD",1765364178485,0.00063303,92390.0,92389.0,0.55201011]
["bitfinex","BTCUSD",1765364178767,0.00063303,92390.0,92389.0,0.55101011]
["bitfinex","BTCUSD",1765364178979,0.00063303,92390.0,92389.0,0.55301011]
["bitfinex","BTCUSD",1765364180014,0.0004,92400.0,92399.0,0.02122609]
["bitfinex","BTCUSD",1765364180312,0.00051901,92400.0,92399.0,0.08369196]
["bitfinex","BTCUSD",1765364180514,0.00051901,92400.0,92399.0,0.19774227]
["bitfinex","BTCUSD",1765364180717,0.00051901,92400.0,92399.0,0.41419482]
["bitfinex","BTCUSD",1765364180919,0.00051901,92400.0,92399.0,0.39254957]
["bitfinex","BTCUSD",1765364181868,0.00051901,92400.0,92399.0,0.39354957]
["bitfinex","BTCUSD",1765364182168,0.00051901,92400.0,92399.0,0.37232348]
["bitfinex","BTCUSD",1765364182370,0.00051901,92400.0,92399.0,0.53325366]
["bitfinex","BTCUSD",1765364183054,0.00051901,92400.0,92399.0,0.53225366]
["bitfinex","BTCUSD",1765364183202,0.00051901,92400.0,92399.0,0.48617695]
["bitfinex","BTCUSD",1765364183404,0.00051901,92400.0,92399.0,0.48917695]
["bitfinex","BTCUSD",1765364183783,0.00051901,92400.0,92399.0,0.49217695]
["bitfinex","BTCUSD",1765364184029,0.00051901,92400.0,92399.0,0.48917695]
["bitfinex","BTCUSD",1765364184610,0.00051901,92400.0,92399.0,0.48617695]
["bitfinex","BTCUSD",1765364184807,0.00051901,92400.0,92399.0,0.59668457]
["bitfinex","BTCUSD",1765364185133,0.00051901,92400.0,92399.0,0.59868457]
["bitfinex","BTCUSD",1765364185510,0.00051901,92400.0,92399.0,0.59668457]
["bitfinex","BTCUSD",1765364186899,0.00051901,92400.0,92399.0,0.48617695]
["bitfinex","BTCUSD",1765364188433,0.00151901,92400.0,92399.0,0.48617695]
["bitfinex","BTCUSD",1765364189364,0.00251901,92400.0,92399.0,0.48617695]
["bitfinex","BTCUSD",1765364193418,0.00251901,92400.0,92399.0,0.50740304]
["bitfinex","BTCUSD",1765364194165,0.00151901,92400.0,92399.0,0.50740304]
["bitfinex","BTCUSD",1765364194369,0.00151901,92400.0,92399.0,0.61791066]
["bitfinex","BTCUSD",1765364194629,0.00151901,92400.0,92399.0,0.61991066]
["bitfinex","BTCUSD",1765364195026,0.00051901,92400.0,92399.0,0.61791066]
["bitfinex","BTCUSD",1765364195187,0.00051901,92400.0,92399.0,0.59668457]
["bitfinex","BTCUSD",1765364195368,0.00051901,92400.0,92399.0,0.60168457]
["bitfinex","BTCUSD",1765364195572,0.00051901,92400.0,92399.0,0.59968457]
["bitfinex","BTCUSD",1765364195769,0.00051901,92400.0,92399.0,0.62091066]
["bitfinex","BTCUSD",1765364195996,0.00051901,92400.0,92399.0,0.62391066]
["bitfinex","BTCUSD",1765364196200,0.00051901,92400.0,92399.0,0.62091066]
["bitfinex","BTCUSD",1765364196602,0.00051901,92400.0,92399.0,0.61991066]
["bitfinex","BTCUSD",1765364197084,0.00051901,92400.0,92399.0,0.62191066]
["bitfinex","BTCUSD",1765364197285,0.00051901,92400.0,92399.0,0.60068457]
["bitfinex","BTCUSD",1765364197691,0.00051901,92400.0,92399.0,0.49017695]
["bitfinex","BTCUSD",1765364198509,0.00051901,92400.0,92399.0,0.48817695]
["bitfinex","BTCUSD",1765364198713,0.00051901,92400.0,92399.0,0.49617882]
["bitfinex","BTCUSD",1765364199311,0.00051901,92400.0,92399.0,0.48617695]
["bitfinex","BTCUSD",1765364199695,0.00151901,92400.0,92399.0,0.48617695]
["bitfinex","BTCUSD",1765364199956,0.00051901,92400.0,92399.0,0.61891066]
["bitfinex","BTCUSD",1765364200756,0.00023054,92402.0,92399.0,0.61891066]
["bitfinex","BTCUSD",1765364200757,0.00023054,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765364200926,0.00023054,92402.0,92401.0,0.25364396]
["bitfinex","BTCUSD",1765364201295,0.00023054,92402.0,92401.0,0.27647396]
["bitfinex","BTCUSD",1765364201490,0.00023054,92402.0,92401.0,0.25524787]
["bitfinex","BTCUSD",1765364201963,0.00023054,92402.0,92401.0,0.30362755]
["bitfinex","BTCUSD",1765364202380,0.00023054,92402.0,92401.0,0.32485364]
["bitfinex","BTCUSD",1765364202580,0.00023054,92402.0,92401.0,0.27647396]
["bitfinex","BTCUSD",1765364202955,0.00023054,92402.0,92401.0,0.27747396]
["bitfinex","BTCUSD",1765364203978,0.00023054,92402.0,92401.0,0.25624787]
["bitfinex","BTCUSD",1765364205066,0.00023054,92402.0,92401.0,0.21744787]
["bitfinex","BTCUSD",1765364205270,0.00023054,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364205884,0.21644787,92401.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765364206112,0.00023054,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765364206308,0.00023054,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364206963,0.00023054,92402.0,92398.0,0.01048]
["bitfinex","BTCUSD",1765364206964,0.21644787,92401.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765364207171,0.001,92401.0,92400.0,0.21644978]
["bitfinex","BTCUSD",1765364207375,0.001,92401.0,92399.0,0.22727451]
["bitfinex","BTCUSD",1765364207861,0.00023054,92402.0,92400.0,0.09122031]
["bitfinex","BTCUSD",1765364208422,0.002,92401.0,92400.0,0.30767025]
["bitfinex","BTCUSD",1765364208625,0.00023054,92402.0,92400.0,0.30767025]
["bitfinex","BTCUSD",1765364208992,0.00323054,92402.0,92400.0,0.30767025]
["bitfinex","BTCUSD",1765364209264,0.00123054,92402.0,92400.0,0.30767025]
["bitfinex","BTCUSD",1765364209646,0.002,92401.0,92400.0,0.30767025]
["bitfinex","BTCUSD",1765364209855,0.0004,92410.0,92409.0,0.23765522]
["bitfinex","BTCUSD",1765364210078,0.0004,92410.0,92409.0,0.3918603]
["bitfinex","BTCUSD",1765364210278,0.0004,92410.0,92409.0,0.4159203]
["bitfinex","BTCUSD",1765364211845,0.0004,92410.0,92409.0,0.4169203]
["bitfinex","BTCUSD",1765364212109,0.0004,92410.0,92409.0,0.50406329]
["bitfinex","BTCUSD",1765364212256,0.0004,92410.0,92409.0,0.50606329]
["bitfinex","BTCUSD",1765364212943,0.0004,92410.0,92409.0,0.4848372]
["bitfinex","BTCUSD",1765364213988,0.25653966,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765364214795,0.23388966,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765364214998,0.23388966,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765364215225,0.21643616,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364215788,0.21644318,92403.0,92402.0,0.09122031]
["bitfinex","BTCUSD",1765364216271,0.21644318,92403.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765364216272,0.01082321,92394.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765364216475,0.01082344,92392.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364216648,0.01712,92391.0,92390.0,0.21647296]
["bitfinex","BTCUSD",1765364216829,0.01712,92391.0,92389.0,0.22741843]
["bitfinex","BTCUSD",1765364217165,0.01712,92391.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364217413,0.01712,92391.0,92389.0,0.21659432]
["bitfinex","BTCUSD",1765364217768,0.02159202,92404.0,92389.0,0.21659432]
["bitfinex","BTCUSD",1765364217769,0.01082239,92401.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765364218093,0.21805723,92403.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765364218094,0.01712,92400.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1765364218237,0.22887938,92403.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765364218238,0.21805605,92403.0,92402.0,0.02572]
["bitfinex","BTCUSD",1765364218439,0.23517605,92403.0,92402.0,0.0107]
["bitfinex","BTCUSD",1765364219456,0.21644787,92401.0,92400.0,0.09122031]
["bitfinex","BTCUSD",1765364219654,0.23189787,92401.0,92400.0,0.09122031]
["bitfinex","BTCUSD",1765364219899,0.21645563,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765364220093,0.22727837,92398.0,92395.0,0.22728492]
["bitfinex","BTCUSD",1765364220305,0.01712,92397.0,92395.0,0.22728492]
["bitfinex","BTCUSD",1765364220935,0.01712,92397.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765364221284,0.01712,92397.0,92395.0,0.22728272]
["bitfinex","BTCUSD",1765364221486,0.01712,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765364221639,0.01712,92397.0,92395.0,0.22728272]
["bitfinex","BTCUSD",1765364221817,0.01812,92397.0,92395.0,0.22728272]
["bitfinex","BTCUSD",1765364222220,0.01812,92397.0,92393.0,0.22728792]
["bitfinex","BTCUSD",1765364222428,0.01812,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765364222624,0.02894286,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765364222831,0.02894286,92397.0,92394.0,0.22728642]
["bitfinex","BTCUSD",1765364223436,0.02894286,92397.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364223633,0.02894286,92397.0,92394.0,0.21646336]
["bitfinex","BTCUSD",1765364223862,0.21645999,92396.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765364224059,0.2454005,92397.0,92394.0,0.22728722]
["bitfinex","BTCUSD",1765364224261,0.001,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765364224467,0.01812,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765364224945,0.01712,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765364225904,0.01812,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765364226143,0.001,92397.0,92396.0,0.23147958]
["bitfinex","BTCUSD",1765364226271,0.001,92397.0,92396.0,0.32632179]
["bitfinex","BTCUSD",1765364227328,0.001,92397.0,92396.0,0.25553958]
["bitfinex","BTCUSD",1765364228039,0.00063051,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765364228243,0.00063051,92410.0,92409.0,0.23272913]
["bitfinex","BTCUSD",1765364229684,0.00063051,92410.0,92409.0,0.27651522]
["bitfinex","BTCUSD",1765364229897,0.00063051,92410.0,92409.0,0.4157003]
["bitfinex","BTCUSD",1765364230229,0.00063051,92410.0,92409.0,0.50692061]
["bitfinex","BTCUSD",1765364230843,0.00063051,92410.0,92409.0,0.48669452]
["bitfinex","BTCUSD",1765364232333,0.00063051,92410.0,92409.0,0.46413452]
["bitfinex","BTCUSD",1765364232539,0.2170573,92410.0,92409.0,0.23140539]
["bitfinex","BTCUSD",1765364232743,0.2336073,92410.0,92409.0,0.23140539]
["bitfinex","BTCUSD",1765364233095,0.23522017,92410.0,92409.0,0.14018508]
["bitfinex","BTCUSD",1765364233444,0.25784017,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765364233789,0.25784017,92410.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364234011,0.23298616,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364234215,0.54241903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364234433,0.56503903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364235598,0.56703903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364235798,0.54441903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364236947,0.54541903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364237146,0.29531287,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364237504,0.52886903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364237701,0.29531287,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364237880,0.31243287,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364238301,0.52886903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364238874,0.51174903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364239098,0.52886903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364240148,0.51174903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364242360,0.22104903,92406.0,92405.0,0.13918508]
["bitfinex","BTCUSD",1765364242568,0.00461287,92406.0,92405.0,0.39415358]
["bitfinex","BTCUSD",1765364242773,0.003,92406.0,92405.0,0.39415358]
["bitfinex","BTCUSD",1765364243598,0.002,92406.0,92405.0,0.39415358]
["bitfinex","BTCUSD",1765364244116,0.00063051,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765364244306,0.00063051,92410.0,92409.0,0.23226913]
["bitfinex","BTCUSD",1765364245294,0.00063051,92410.0,92409.0,0.37145421]
["bitfinex","BTCUSD",1765364246249,0.00063051,92410.0,92409.0,0.37245421]
["bitfinex","BTCUSD",1765364246464,0.00063051,92410.0,92409.0,0.39514421]
["bitfinex","BTCUSD",1765364246797,0.00063051,92410.0,92409.0,0.4163703]
["bitfinex","BTCUSD",1765364247200,0.00063051,92410.0,92409.0,0.39514421]
["bitfinex","BTCUSD",1765364254650,0.25747017,92410.0,92409.0,0.14018508]
["bitfinex","BTCUSD",1765364254776,0.27906219,92410.0,92409.0,0.14018508]
["bitfinex","BTCUSD",1765364255010,0.56976219,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765364255410,0.21645021,92400.0,92399.0,0.09122031]
["bitfinex","BTCUSD",1765364255681,0.23357021,92400.0,92399.0,0.09122031]
["bitfinex","BTCUSD",1765364256626,0.01712,92400.0,92399.0,0.09222031]
["bitfinex","BTCUSD",1765364256816,0.01712,92400.0,92399.0,0.30867286]
["bitfinex","BTCUSD",1765364257703,0.01712,92400.0,92399.0,0.09222031]
["bitfinex","BTCUSD",1765364257839,0.01712,92400.0,92399.0,0.08926031]
["bitfinex","BTCUSD",1765364258022,0.23357021,92400.0,92399.0,0.08926031]
["bitfinex","BTCUSD",1765364258468,0.01712,92400.0,92399.0,0.08926031]
["bitfinex","BTCUSD",1765364259782,0.01712,92400.0,92399.0,0.30571286]
["bitfinex","BTCUSD",1765364259984,0.01082227,92402.0,92399.0,0.13861293]
["bitfinex","BTCUSD",1765364260130,0.01712,92400.0,92399.0,0.33237548]
["bitfinex","BTCUSD",1765364260332,0.01712,92400.0,92399.0,0.31653548]
["bitfinex","BTCUSD",1765364260562,0.22726796,92402.0,92399.0,0.3323754]
["bitfinex","BTCUSD",1765364260760,0.23357021,92400.0,92399.0,0.12779031]
["bitfinex","BTCUSD",1765364261005,0.01712,92400.0,92399.0,0.12779031]
["bitfinex","BTCUSD",1765364261428,0.23357021,92400.0,92399.0,0.12779031]
["bitfinex","BTCUSD",1765364261936,0.23357021,92400.0,92399.0,0.12679031]
["bitfinex","BTCUSD",1765364261937,0.01712,92400.0,92399.0,0.12679031]
["bitfinex","BTCUSD",1765364262150,0.01712,92400.0,92399.0,0.34424286]
["bitfinex","BTCUSD",1765364262664,0.01712,92400.0,92399.0,0.34324286]
["bitfinex","BTCUSD",1765364263081,0.01712,92400.0,92399.0,0.34424286]
["bitfinex","BTCUSD",1765364264475,0.01082192,92405.0,92403.0,0.21644291]
["bitfinex","BTCUSD",1765364264671,0.01712,92404.0,92402.0,0.22726729]
["bitfinex","BTCUSD",1765364265281,0.01712,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765364265509,0.01712,92404.0,92403.0,0.25497318]
["bitfinex","BTCUSD",1765364265709,0.23356084,92404.0,92403.0,0.03853]
["bitfinex","BTCUSD",1765364265924,0.23456084,92404.0,92403.0,0.01584]
["bitfinex","BTCUSD",1765364266148,0.23456084,92404.0,92403.0,0.15502508]
["bitfinex","BTCUSD",1765364266349,0.0108218,92406.0,92403.0,0.15502508]
["bitfinex","BTCUSD",1765364266524,0.23456084,92404.0,92403.0,0.17771508]
["bitfinex","BTCUSD",1765364266942,0.23456084,92404.0,92403.0,0.15502508]
["bitfinex","BTCUSD",1765364267678,0.23456084,92404.0,92403.0,0.13918508]
["bitfinex","BTCUSD",1765364269169,0.21744084,92404.0,92403.0,0.17909508]
["bitfinex","BTCUSD",1765364269471,0.23456084,92404.0,92403.0,0.17909508]
["bitfinex","BTCUSD",1765364270056,0.01812,92404.0,92403.0,0.17909508]
["bitfinex","BTCUSD",1765364270693,0.01812,92404.0,92403.0,0.15527508]
["bitfinex","BTCUSD",1765364270898,0.23456084,92404.0,92403.0,0.15527508]
["bitfinex","BTCUSD",1765364271095,0.23456084,92404.0,92403.0,0.13918508]
["bitfinex","BTCUSD",1765364271296,0.23456084,92404.0,92403.0,0.17909508]
["bitfinex","BTCUSD",1765364271513,0.23456084,92404.0,92403.0,0.15527508]
["bitfinex","BTCUSD",1765364271917,0.27390084,92404.0,92403.0,0.13918508]
["bitfinex","BTCUSD",1765364273448,0.29549286,92404.0,92403.0,0.13918508]
["bitfinex","BTCUSD",1765364276069,0.58619286,92404.0,92403.0,0.13918508]
["bitfinex","BTCUSD",1765364276306,0.2164713,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364276499,0.25518332,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364276707,0.29452332,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364276908,0.2833013,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364277681,0.2597813,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364278872,0.2607813,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364281992,0.2843013,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364284253,0.2345913,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364284478,0.001,92391.0,92390.0,0.17909508]
["bitfinex","BTCUSD",1765364284892,0.001,92391.0,92390.0,0.39556872]
["bitfinex","BTCUSD",1765364286327,0.001,92391.0,92390.0,0.35665872]
["bitfinex","BTCUSD",1765364286504,0.2174713,92391.0,92390.0,0.14018508]
["bitfinex","BTCUSD",1765364286718,0.001,92391.0,92390.0,0.14018508]
["bitfinex","BTCUSD",1765364286917,0.2174713,92391.0,92390.0,0.14018508]
["bitfinex","BTCUSD",1765364287129,0.2268413,92391.0,92390.0,0.14018508]
["bitfinex","BTCUSD",1765364287328,0.2426613,92391.0,92390.0,0.14018508]
["bitfinex","BTCUSD",1765364287534,0.2661813,92391.0,92390.0,0.14018508]
["bitfinex","BTCUSD",1765364287914,0.2426613,92391.0,92390.0,0.14018508]
["bitfinex","BTCUSD",1765364288997,0.2426613,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364289191,0.2268413,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364289595,0.01037,92391.0,92390.0,0.13918508]
["bitfinex","BTCUSD",1765364290164,0.01037,92391.0,92390.0,0.35565872]
["bitfinex","BTCUSD",1765364290360,0.01082297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765364290584,0.23358202,92395.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765364290805,0.01712,92394.0,92393.0,0.23896994]
["bitfinex","BTCUSD",1765364290948,0.01712,92394.0,92393.0,0.27887994]
["bitfinex","BTCUSD",1765364291354,0.01712,92394.0,92393.0,0.03859333]
["bitfinex","BTCUSD",1765364291565,0.01712,92394.0,92393.0,0.25505994]
["bitfinex","BTCUSD",1765364292674,0.01712,92394.0,92393.0,0.02777]
["bitfinex","BTCUSD",1765364292913,0.01712,92394.0,92393.0,0.38342169]
["bitfinex","BTCUSD",1765364293110,0.01712,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364293329,0.01812,92394.0,92393.0,0.38342169]
["bitfinex","BTCUSD",1765364293647,0.01812,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364294055,0.01912,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364294429,0.23558427,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364295108,0.01912,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364296155,0.23558427,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364296327,0.01912,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364296755,0.01912,92394.0,92393.0,0.38342169]
["bitfinex","BTCUSD",1765364297517,0.23558427,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364297923,0.01912,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364298340,0.23558427,92394.0,92393.0,0.16695508]
["bitfinex","BTCUSD",1765364298543,0.01912,92394.0,92393.0,0.15086508]
["bitfinex","BTCUSD",1765364298857,0.23558427,92394.0,92393.0,0.15086508]
["bitfinex","BTCUSD",1765364299276,0.01912,92394.0,92393.0,0.15086508]
["bitfinex","BTCUSD",1765364299637,0.01912,92394.0,92393.0,0.36733169]
["bitfinex","BTCUSD",1765364300245,0.002,92394.0,92393.0,0.36733169]
["bitfinex","BTCUSD",1765364300452,0.01912,92394.0,92393.0,0.36733169]
["bitfinex","BTCUSD",1765364301059,0.01912,92394.0,92393.0,0.15086508]
["bitfinex","BTCUSD",1765364301431,0.01912,92394.0,92393.0,0.36733169]
["bitfinex","BTCUSD",1765364303938,0.01912,92394.0,92393.0,0.15086508]
["bitfinex","BTCUSD",1765364304328,0.01912,92394.0,92393.0,0.36733169]
["bitfinex","BTCUSD",1765364305529,0.002,92394.0,92393.0,0.40656169]
["bitfinex","BTCUSD",1765364305755,0.01912,92394.0,92393.0,0.40656169]
["bitfinex","BTCUSD",1765364306308,0.01812,92394.0,92393.0,0.40656169]
["bitfinex","BTCUSD",1765364306555,0.001,92394.0,92393.0,0.40756169]
["bitfinex","BTCUSD",1765364306853,0.001,92394.0,92393.0,0.42878778]
["bitfinex","BTCUSD",1765364307026,0.01712,92397.0,92396.0,0.23768567]
["bitfinex","BTCUSD",1765364307240,0.01712,92397.0,92396.0,0.25284567]
["bitfinex","BTCUSD",1765364307437,0.01082215,92403.0,92401.0,0.21644743]
["bitfinex","BTCUSD",1765364307615,0.01082215,92403.0,92402.0,0.09122031]
["bitfinex","BTCUSD",1765364308015,0.24438533,92403.0,92402.0,0.09122031]
["bitfinex","BTCUSD",1765364308985,0.24538533,92403.0,92402.0,0.09122031]
["bitfinex","BTCUSD",1765364310252,0.24638533,92403.0,92402.0,0.09122031]
["bitfinex","BTCUSD",1765364310820,0.23556318,92403.0,92402.0,0.23040539]
["bitfinex","BTCUSD",1765364314307,0.01912,92403.0,92402.0,0.23040539]
["bitfinex","BTCUSD",1765364314516,0.23556318,92403.0,92402.0,0.23040539]
["bitfinex","BTCUSD",1765364314700,0.21844318,92403.0,92402.0,0.23040539]
["bitfinex","BTCUSD",1765364315023,0.23556318,92403.0,92402.0,0.23040539]
["bitfinex","BTCUSD",1765364316801,0.25110318,92403.0,92402.0,0.23040539]
["bitfinex","BTCUSD",1765364317013,0.27464318,92403.0,92402.0,0.13918508]
["bitfinex","BTCUSD",1765364318234,0.30713974,92403.0,92402.0,0.13918508]
["bitfinex","BTCUSD",1765364318440,0.59783974,92403.0,92402.0,0.13918508]
["bitfinex","BTCUSD",1765364320144,0.55717974,92403.0,92402.0,0.13918508]
["bitfinex","BTCUSD",1765364320302,0.26805974,92403.0,92402.0,0.13918508]
["bitfinex","BTCUSD",1765364321666,0.30713974,92403.0,92402.0,0.13918508]
["bitfinex","BTCUSD",1765364321828,0.26805974,92403.0,92402.0,0.13918508]
["bitfinex","BTCUSD",1765364324671,0.25093974,92403.0,92402.0,0.13918508]
["bitfinex","BTCUSD",1765364324870,0.05161656,92403.0,92402.0,0.37079061]
["bitfinex","BTCUSD",1765364325072,0.01912,92403.0,92402.0,0.15434508]
["bitfinex","BTCUSD",1765364325453,0.002,92403.0,92402.0,0.17841508]
["bitfinex","BTCUSD",1765364325659,0.23556318,92403.0,92402.0,0.17841508]
["bitfinex","BTCUSD",1765364328234,0.002,92403.0,92402.0,0.17841508]
["bitfinex","BTCUSD",1765364328431,0.002,92403.0,92402.0,0.39486061]
["bitfinex","BTCUSD",1765364328980,0.01712,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765364329396,0.00224338,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765364329697,0.01936338,92410.0,92409.0,0.38330421]
["bitfinex","BTCUSD",1765364329954,0.01936338,92410.0,92409.0,0.40791421]
["bitfinex","BTCUSD",1765364330571,0.01936338,92410.0,92409.0,0.19148508]
["bitfinex","BTCUSD",1765364330767,0.01936338,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364330912,0.03582338,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364331318,0.23579017,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364331615,0.23779017,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364332021,0.24079017,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364332824,0.02436338,92410.0,92409.0,0.16379508]
["bitfinex","BTCUSD",1765364333025,0.22367017,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364333200,0.02436338,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364333402,0.24079017,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364336295,0.02436338,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364337916,0.02275051,92410.0,92409.0,0.39598421]
["bitfinex","BTCUSD",1765364338454,0.02275051,92410.0,92409.0,0.15494508]
["bitfinex","BTCUSD",1765364338653,0.02075051,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364338856,0.2341773,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364341040,0.2749673,92410.0,92409.0,0.13918508]
["bitfinex","BTCUSD",1765364341447,0.2164549,92398.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364341646,0.24338364,92390.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364341933,0.26658853,92390.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364342136,0.32342125,92390.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364344286,0.30482923,92390.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364344687,0.32542125,92390.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364345206,0.32742125,92390.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364346723,0.69063318,92390.0,92389.0,0.00011901]
["bitfinex","BTCUSD",1765364346956,0.69063318,92390.0,92351.0,0.22739109]
["bitfinex","BTCUSD",1765364346957,0.22737898,92357.0,92351.0,0.22739109]
["bitfinex","BTCUSD",1765364347104,0.03358,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765364347306,0.03358,92356.0,92351.0,0.01122505]
["bitfinex","BTCUSD",1765364347623,0.03358,92356.0,92354.0,0.21655759]
["bitfinex","BTCUSD",1765364347809,0.03358,92356.0,92353.0,0.21655809]
["bitfinex","BTCUSD",1765364348011,0.04440766,92356.0,92353.0,0.22738719]
["bitfinex","BTCUSD",1765364348206,0.04440766,92356.0,92351.0,0.01122505]
["bitfinex","BTCUSD",1765364348207,0.01082778,92355.0,92351.0,0.01122505]
["bitfinex","BTCUSD",1765364348519,0.04440766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765364348739,0.24450234,92356.0,92353.0,0.22738686]
["bitfinex","BTCUSD",1765364348944,0.02794766,92356.0,92353.0,0.22738686]
["bitfinex","BTCUSD",1765364349309,0.01712,92356.0,92354.0,0.21655732]
["bitfinex","BTCUSD",1765364350320,0.001,92355.0,92354.0,0.21655732]
["bitfinex","BTCUSD",1765364350949,0.01712,92356.0,92354.0,0.21655732]
["bitfinex","BTCUSD",1765364351148,0.01712,92356.0,92354.0,0.22455732]
["bitfinex","BTCUSD",1765364351629,0.01712,92356.0,92354.0,0.22055732]
["bitfinex","BTCUSD",1765364351900,0.01712,92356.0,92354.0,0.22455732]
["bitfinex","BTCUSD",1765364352304,0.01712,92356.0,92355.0,0.04059]
["bitfinex","BTCUSD",1765364352743,0.01712,92356.0,92355.0,0.01591]
["bitfinex","BTCUSD",1765364353287,0.03251019,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765364353529,0.04963019,92359.0,92358.0,0.23245864]
["bitfinex","BTCUSD",1765364353740,0.04963019,92359.0,92358.0,0.25713864]
["bitfinex","BTCUSD",1765364354569,0.04963019,92359.0,92358.0,0.26013864]
["bitfinex","BTCUSD",1765364355404,0.04963019,92359.0,92358.0,0.26313864]
["bitfinex","BTCUSD",1765364357432,0.04963019,92359.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364357433,0.21656037,92353.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364357699,0.30833287,92352.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364357933,0.34186917,92352.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364358132,0.35686917,92352.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364358370,0.41939216,92352.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364359510,0.35686917,92352.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364359925,0.34687287,92352.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364360124,0.38558489,92352.0,92351.0,0.0003968]
["bitfinex","BTCUSD",1765364360300,0.40458489,92352.0,92351.0,0.0023968]
["bitfinex","BTCUSD",1765364360501,0.40058489,92352.0,92351.0,0.0023968]
["bitfinex","BTCUSD",1765364360952,0.41958489,92352.0,92351.0,0.0043968]
["bitfinex","BTCUSD",1765364363154,0.40246489,92352.0,92351.0,0.0043968]
["bitfinex","BTCUSD",1765364363369,0.41958489,92352.0,92351.0,0.0043968]
["bitfinex","BTCUSD",1765364363543,0.39799287,92352.0,92351.0,0.0043968]
["bitfinex","BTCUSD",1765364364321,0.40246489,92352.0,92351.0,0.0043968]
["bitfinex","BTCUSD",1765364364533,0.39871287,92352.0,92351.0,0.0043968]
["bitfinex","BTCUSD",1765364365334,0.38371287,92352.0,92351.0,0.0023968]
["bitfinex","BTCUSD",1765364365774,0.38671287,92352.0,92351.0,0.0033968]
["bitfinex","BTCUSD",1765364366725,0.36771287,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364366890,0.37271287,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364367656,0.34845287,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364368282,0.37271287,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364368502,0.56501558,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364370104,0.55001558,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364370760,0.5958676,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364371879,0.57427558,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364372203,0.5958676,92352.0,92351.0,0.0013968]
["bitfinex","BTCUSD",1765364372633,0.5958676,92352.0,92332.0,0.10205079]
["bitfinex","BTCUSD",1765364372634,0.35771287,92352.0,92305.0,0.13918508]
["bitfinex","BTCUSD",1765364372851,0.54133061,92330.0,92305.0,0.13918508]
["bitfinex","BTCUSD",1765364373074,0.55845061,92330.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765364373261,0.55845061,92330.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765364373464,0.55845061,92330.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765364373465,0.58239061,92330.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765364373648,0.59739061,92330.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765364373846,0.59739061,92330.0,92303.0,0.22751019]
["bitfinex","BTCUSD",1765364374076,0.59739061,92330.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765364374286,0.62431277,92330.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765364374498,0.62431277,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364374683,0.62931277,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364374847,0.62931277,92330.0,92329.0,0.015]
["bitfinex","BTCUSD",1765364375018,0.63231277,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364375219,0.64390849,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364375667,0.62678849,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364375906,0.64390849,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364380853,0.62231647,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364381033,0.57545431,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364381223,0.28475431,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364381439,0.59939431,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364382760,0.62098633,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364383629,0.64390899,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364383886,0.65385742,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364387310,0.68244964,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364390256,0.65385742,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364391776,0.63673742,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364391974,0.65385742,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364397573,0.65387293,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364400353,0.74498814,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364400562,0.71639592,92330.0,92329.0,0.016]
["bitfinex","BTCUSD",1765364400769,0.59145513,92319.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765364400966,0.64188907,92319.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765364401188,0.68875173,92319.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765364401412,0.69308959,92319.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765364401651,0.59149738,92301.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765364401856,0.65688712,92301.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765364402021,0.68082712,92301.0,92300.0,0.00028599]
["bitfinex","BTCUSD",1765364402222,0.68082657,92301.0,92300.0,0.00028599]
["bitfinex","BTCUSD",1765364402403,0.68516537,92301.0,92300.0,0.00028599]
["bitfinex","BTCUSD",1765364403026,0.81594364,92301.0,92300.0,0.00228599]
["bitfinex","BTCUSD",1765364403239,0.77923818,92301.0,92300.0,0.00228599]
["bitfinex","BTCUSD",1765364403621,0.77923818,92301.0,92300.0,0.00028599]
["bitfinex","BTCUSD",1765364403622,0.74911818,92301.0,92300.0,0.00028599]
["bitfinex","BTCUSD",1765364403941,0.81751609,92301.0,92300.0,0.00228599]
["bitfinex","BTCUSD",1765364404142,0.83151609,92301.0,92300.0,0.00428599]
["bitfinex","BTCUSD",1765364404345,0.79323818,92301.0,92300.0,0.00428599]
["bitfinex","BTCUSD",1765364404546,0.79323818,92301.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765364404547,0.59152086,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765364404748,0.64140292,92291.0,92290.0,0.00028601]
["bitfinex","BTCUSD",1765364404913,0.66534292,92291.0,92290.0,0.00028601]
["bitfinex","BTCUSD",1765364405110,0.75656323,92291.0,92290.0,0.00028601]
["bitfinex","BTCUSD",1765364405331,0.75656323,92291.0,92290.0,0.00020601]
["bitfinex","BTCUSD",1765364405531,1.36440823,92291.0,92290.0,0.00020601]
["bitfinex","BTCUSD",1765364405769,1.23131923,92291.0,92290.0,0.00020601]
["bitfinex","BTCUSD",1765364406063,1.23131923,92291.0,92290.0,0.00120601]
["bitfinex","BTCUSD",1765364406064,1.18071923,92291.0,92290.0,0.00120601]
["bitfinex","BTCUSD",1765364406322,0.95795623,92291.0,92290.0,0.00120601]
["bitfinex","BTCUSD",1765364406527,0.95495623,92291.0,92290.0,0.00020601]
["bitfinex","BTCUSD",1765364406844,0.94583623,92291.0,92290.0,0.00120601]
["bitfinex","BTCUSD",1765364407047,0.67463638,92291.0,92290.0,0.00120601]
["bitfinex","BTCUSD",1765364407374,0.54305472,92291.0,92290.0,0.00420601]
["bitfinex","BTCUSD",1765364407561,0.37219142,92291.0,92290.0,0.00420601]
["bitfinex","BTCUSD",1765364407751,0.37219142,92291.0,92290.0,0.00120601]
["bitfinex","BTCUSD",1765364407752,0.37833489,92291.0,92290.0,0.00120601]
["bitfinex","BTCUSD",1765364407974,0.44585788,92291.0,92290.0,0.00301428]
["bitfinex","BTCUSD",1765364413116,0.4784027,92291.0,92290.0,0.00301428]
["bitfinex","BTCUSD",1765364414382,0.4612827,92291.0,92290.0,0.00301428]
["bitfinex","BTCUSD",1765364414507,0.4784027,92291.0,92290.0,0.00301428]
["bitfinex","BTCUSD",1765364416449,0.4612827,92291.0,92290.0,0.00301428]
["bitfinex","BTCUSD",1765364416667,0.04554482,92291.0,92290.0,0.00301428]
["bitfinex","BTCUSD",1765364416821,0.008,92291.0,92290.0,0.04251428]
["bitfinex","BTCUSD",1765364417016,0.02358,92325.0,92290.0,0.04694171]
["bitfinex","BTCUSD",1765364417017,0.03253213,92309.0,92290.0,0.04694171]
["bitfinex","BTCUSD",1765364417213,0.01712,92308.0,92290.0,0.00020601]
["bitfinex","BTCUSD",1765364417472,0.01,92291.0,92290.0,0.00020601]
["bitfinex","BTCUSD",1765364417856,0.02358,92303.0,92290.0,0.00020601]
["bitfinex","BTCUSD",1765364418058,0.02159202,92301.0,92290.0,0.00020601]
["bitfinex","BTCUSD",1765364418259,0.01176,92314.0,92307.0,0.01176]
["bitfinex","BTCUSD",1765364418260,0.01,92309.0,92307.0,0.01176]
["bitfinex","BTCUSD",1765364418693,0.01716,92309.0,92308.0,0.0405]
["bitfinex","BTCUSD",1765364418871,0.03156,92331.0,92308.0,0.04152]
["bitfinex","BTCUSD",1765364419071,0.01716,92324.0,92309.0,0.02499]
["bitfinex","BTCUSD",1765364419410,0.00798,92331.0,92323.0,0.09122031]
["bitfinex","BTCUSD",1765364419628,0.01716,92330.0,92323.0,0.09122031]
["bitfinex","BTCUSD",1765364420570,0.01716,92330.0,92307.0,0.03298609]
["bitfinex","BTCUSD",1765364420571,0.001,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1765364420774,0.001,92309.0,92308.0,0.00108601]
["bitfinex","BTCUSD",1765364420992,0.00798,92311.0,92308.0,8.601e-05]
["bitfinex","BTCUSD",1765364421321,0.00161287,92330.0,92313.0,0.01572]
["bitfinex","BTCUSD",1765364421516,0.01716,92329.0,92313.0,0.01572]
["bitfinex","BTCUSD",1765364421730,0.00161287,92329.0,92315.0,0.09122031]
["bitfinex","BTCUSD",1765364421896,0.00798,92339.0,92315.0,0.09122031]
["bitfinex","BTCUSD",1765364421897,0.00798,92339.0,92328.0,0.02724]
["bitfinex","BTCUSD",1765364422103,0.01716,92340.0,92329.0,0.02499]
["bitfinex","BTCUSD",1765364422272,0.01716,92339.0,92329.0,0.02499]
["bitfinex","BTCUSD",1765364422472,0.01716,92338.0,92329.0,0.02499]
["bitfinex","BTCUSD",1765364422686,0.01716,92338.0,92328.0,0.01152]
["bitfinex","BTCUSD",1765364422883,0.00798,92337.0,92331.0,0.09122031]
["bitfinex","BTCUSD",1765364423120,0.00959287,92337.0,92320.0,0.01152]
["bitfinex","BTCUSD",1765364423368,0.00959287,92337.0,92333.0,0.09122031]
["bitfinex","BTCUSD",1765364423623,0.00959287,92337.0,92320.0,0.01152]
["bitfinex","BTCUSD",1765364423863,0.02394,92336.0,92328.0,0.001]
["bitfinex","BTCUSD",1765364424021,0.02394,92336.0,92331.0,0.001]
["bitfinex","BTCUSD",1765364424460,0.01541,92332.0,92315.0,0.09122031]
["bitfinex","BTCUSD",1765364424726,0.01541,92332.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364424975,0.01259287,92337.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364425166,0.00461287,92337.0,92331.0,0.01572]
["bitfinex","BTCUSD",1765364425368,0.00798,92352.0,92336.0,0.01572]
["bitfinex","BTCUSD",1765364425544,0.00798,92352.0,92344.0,0.09122031]
["bitfinex","BTCUSD",1765364425744,0.04234,92351.0,92344.0,0.09122031]
["bitfinex","BTCUSD",1765364425926,0.04234,92351.0,92331.0,0.02499]
["bitfinex","BTCUSD",1765364426122,0.04234,92351.0,92344.0,0.09122031]
["bitfinex","BTCUSD",1765364426426,0.04245888,92351.0,92331.0,0.02599]
["bitfinex","BTCUSD",1765364426622,0.001,92332.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364427038,0.04645888,92351.0,92331.0,0.01672]
["bitfinex","BTCUSD",1765364427265,0.0680509,92351.0,92331.0,0.01672]
["bitfinex","BTCUSD",1765364427515,0.0800509,92351.0,92344.0,0.001]
["bitfinex","BTCUSD",1765364427889,0.0172,92350.0,92344.0,0.001]
["bitfinex","BTCUSD",1765364428099,0.0172,92350.0,92340.0,0.01152]
["bitfinex","BTCUSD",1765364428296,0.0172,92350.0,92343.0,0.09122031]
["bitfinex","BTCUSD",1765364428510,0.01716,92349.0,92333.0,0.01152]
["bitfinex","BTCUSD",1765364428972,0.01877287,92349.0,92343.0,0.09122031]
["bitfinex","BTCUSD",1765364429445,0.00161287,92349.0,92343.0,0.09122031]
["bitfinex","BTCUSD",1765364429649,0.00611888,92351.0,92348.0,0.01572]
["bitfinex","BTCUSD",1765364429848,0.02011888,92351.0,92350.0,0.01572]
["bitfinex","BTCUSD",1765364430011,0.02327888,92351.0,92350.0,0.01572]
["bitfinex","BTCUSD",1765364430210,0.00011888,92351.0,92350.0,0.01572]
["bitfinex","BTCUSD",1765364430475,0.013,92349.0,92343.0,0.09322031]
["bitfinex","BTCUSD",1765364430595,0.013,92349.0,92344.0,0.001]
["bitfinex","BTCUSD",1765364430799,0.01998,92350.0,92345.0,0.09122031]
["bitfinex","BTCUSD",1765364431022,0.00798,92350.0,92345.0,0.09122031]
["bitfinex","BTCUSD",1765364431642,0.01541,92346.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364431893,0.00798,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364432061,0.02514,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364432288,0.01716,92330.0,92329.0,0.10694031]
["bitfinex","BTCUSD",1765364432436,0.01716,92330.0,92329.0,0.13193031]
["bitfinex","BTCUSD",1765364432663,0.0172,92330.0,92329.0,0.09122031]
["bitfinex","BTCUSD",1765364433399,0.0182,92330.0,92329.0,0.007]
["bitfinex","BTCUSD",1765364433579,0.03361,92330.0,92329.0,0.007]
["bitfinex","BTCUSD",1765364433756,0.05855,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364434096,0.08014202,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364434598,0.05620202,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364434803,0.08014202,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364435024,0.03461,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364435688,0.05855,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364436007,0.46589293,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364436208,0.44430091,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364436405,0.45429721,92330.0,92329.0,0.011]
["bitfinex","BTCUSD",1765364436703,0.45429721,92330.0,92310.0,0.00023089]
["bitfinex","BTCUSD",1765364436704,0.35322299,92329.0,92310.0,0.00023089]
["bitfinex","BTCUSD",1765364436908,0.02339,92311.0,92310.0,0.00023089]
["bitfinex","BTCUSD",1765364437123,0.04059,92311.0,92310.0,0.00023089]
["bitfinex","BTCUSD",1765364437959,0.08612202,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364438765,0.02339,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364438970,0.02518,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364439208,0.00898,92311.0,92310.0,0.0033169]
["bitfinex","BTCUSD",1765364439406,0.0192,92311.0,92310.0,0.0053169]
["bitfinex","BTCUSD",1765364439894,0.0172,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364440293,0.01741,92311.0,92310.0,0.0063169]
["bitfinex","BTCUSD",1765364440495,0.05855,92311.0,92310.0,0.0063169]
["bitfinex","BTCUSD",1765364440820,0.05655,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364441024,0.05655,92311.0,92310.0,0.0073169]
["bitfinex","BTCUSD",1765364441025,0.06016287,92311.0,92310.0,0.0073169]
["bitfinex","BTCUSD",1765364441183,0.08175489,92311.0,92310.0,0.0073169]
["bitfinex","BTCUSD",1765364442143,0.43297788,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364442648,0.43297788,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364442649,0.39618586,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364442848,0.41238586,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364443137,0.43397788,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364443356,0.43897788,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364443686,0.43577788,92311.0,92310.0,0.0033169]
["bitfinex","BTCUSD",1765364443885,0.44697788,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364444105,0.40818586,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364444311,0.38438287,92311.0,92310.0,0.0033169]
["bitfinex","BTCUSD",1765364445078,0.02561287,92311.0,92310.0,0.0033169]
["bitfinex","BTCUSD",1765364445393,0.024,92311.0,92310.0,0.0033169]
["bitfinex","BTCUSD",1765364445511,0.024,92311.0,92310.0,0.0440269]
["bitfinex","BTCUSD",1765364445708,0.0412,92311.0,92310.0,0.0440269]
["bitfinex","BTCUSD",1765364445916,0.0412,92311.0,92310.0,0.0190369]
["bitfinex","BTCUSD",1765364446372,0.0312,92311.0,92310.0,0.0180369]
["bitfinex","BTCUSD",1765364446570,0.0212,92311.0,92310.0,0.0170369]
["bitfinex","BTCUSD",1765364446726,0.06055,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364446936,0.08314202,92311.0,92310.0,0.0033169]
["bitfinex","BTCUSD",1765364447137,0.05755,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364447324,0.03361,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364447527,0.03461,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364448929,0.0673263,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364449107,0.06893917,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364449467,0.04174287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364449687,0.03622287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364449871,0.01902287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364450410,0.02081287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364450607,0.03733287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364451411,0.06005287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364451571,0.02013287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364451757,0.03733287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364452829,0.00361287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364453030,0.02081287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364454250,0.002,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364454628,0.0192,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364455125,0.002,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364455332,0.0192,92311.0,92310.0,0.0431969]
["bitfinex","BTCUSD",1765364455532,0.002,92311.0,92310.0,0.0431969]
["bitfinex","BTCUSD",1765364455698,0.0192,92311.0,92310.0,0.0431969]
["bitfinex","BTCUSD",1765364456448,0.002,92311.0,92310.0,0.0431969]
["bitfinex","BTCUSD",1765364457244,0.002,92311.0,92310.0,0.0205069]
["bitfinex","BTCUSD",1765364458028,0.002,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364459438,0.002,92311.0,92310.0,0.0205069]
["bitfinex","BTCUSD",1765364459648,0.002,92311.0,92310.0,0.0431969]
["bitfinex","BTCUSD",1765364460024,0.002,92311.0,92310.0,0.06442299]
["bitfinex","BTCUSD",1765364460239,0.002,92311.0,92310.0,0.0431969]
["bitfinex","BTCUSD",1765364460801,0.002,92311.0,92310.0,0.05319877]
["bitfinex","BTCUSD",1765364461394,0.001,92311.0,92310.0,0.05119877]
["bitfinex","BTCUSD",1765364461631,0.03988,92347.0,92313.0,0.02122609]
["bitfinex","BTCUSD",1765364461836,0.00161287,92347.0,92333.0,0.09122031]
["bitfinex","BTCUSD",1765364462051,0.00161287,92347.0,92334.0,0.01228]
["bitfinex","BTCUSD",1765364462201,0.01716,92346.0,92334.0,0.01228]
["bitfinex","BTCUSD",1765364462801,0.00161287,92347.0,92334.0,0.01228]
["bitfinex","BTCUSD",1765364463010,0.01716,92346.0,92334.0,0.01228]
["bitfinex","BTCUSD",1765364463286,0.01716,92346.0,92334.0,0.01428]
["bitfinex","BTCUSD",1765364463412,0.01816,92346.0,92334.0,0.01428]
["bitfinex","BTCUSD",1765364464746,0.01816,92346.0,92334.0,0.01628]
["bitfinex","BTCUSD",1765364465944,0.001,92346.0,92334.0,0.01628]
["bitfinex","BTCUSD",1765364466307,0.01716,92345.0,92334.0,0.01628]
["bitfinex","BTCUSD",1765364466798,0.01716,92345.0,92334.0,0.004]
["bitfinex","BTCUSD",1765364467609,0.01716,92345.0,92334.0,0.002]
["bitfinex","BTCUSD",1765364467882,0.02418,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1765364468093,0.04577202,92335.0,92334.0,0.004]
["bitfinex","BTCUSD",1765364468508,0.02418,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1765364468731,0.04741,92335.0,92311.0,0.03269187]
["bitfinex","BTCUSD",1765364468895,0.04741,92335.0,92334.0,0.003]
["bitfinex","BTCUSD",1765364469110,0.06900202,92335.0,92334.0,0.001]
["bitfinex","BTCUSD",1765364469473,0.02159202,92328.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364469670,0.01716,92327.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364469908,0.02418,92320.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364470110,0.02418,92320.0,92314.0,0.09122031]
["bitfinex","BTCUSD",1765364470812,0.0162,92315.0,92314.0,0.09122031]
["bitfinex","BTCUSD",1765364471270,0.03336,92315.0,92314.0,0.09122031]
["bitfinex","BTCUSD",1765364471641,0.03336,92315.0,92314.0,0.09522031]
["bitfinex","BTCUSD",1765364471828,0.03336,92315.0,92314.0,0.004]
["bitfinex","BTCUSD",1765364472027,0.03436,92315.0,92314.0,0.008]
["bitfinex","BTCUSD",1765364472245,0.03436,92315.0,92314.0,0.004]
["bitfinex","BTCUSD",1765364472447,0.03536,92315.0,92314.0,0.008]
["bitfinex","BTCUSD",1765364472856,0.03436,92315.0,92314.0,0.004]
["bitfinex","BTCUSD",1765364473550,0.03336,92315.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364473952,0.03436,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1765364474270,0.03536,92315.0,92314.0,0.005]
["bitfinex","BTCUSD",1765364474485,0.03336,92315.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364474627,0.02418,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364474825,0.02418,92311.0,92310.0,0.0073169]
["bitfinex","BTCUSD",1765364475026,0.06900202,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364475463,0.04741,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364475640,0.04134,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364476028,0.04134,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364476984,0.06557,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364477175,0.06557,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364477361,0.06457,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364477560,0.05034,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364477764,0.04234,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364478157,0.04334,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364478341,0.04495287,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364478759,0.06818287,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364479156,0.02077287,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364480216,0.03614287,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364480773,0.02077287,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364481410,0.00361287,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364481610,0.02077287,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364482439,0.01916,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364482821,0.002,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364483036,0.01916,92311.0,92310.0,0.0168769]
["bitfinex","BTCUSD",1765364483891,0.01916,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364484971,0.002,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364485177,0.002,92311.0,92310.0,0.0168769]
["bitfinex","BTCUSD",1765364485345,0.01916,92311.0,92310.0,0.0168769]
["bitfinex","BTCUSD",1765364485966,0.002,92311.0,92310.0,0.0411569]
["bitfinex","BTCUSD",1765364486164,0.01916,92311.0,92310.0,0.0411569]
["bitfinex","BTCUSD",1765364486387,0.002,92311.0,92310.0,0.0411569]
["bitfinex","BTCUSD",1765364486614,0.01916,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364487087,0.01716,92311.0,92310.0,0.0003169]
["bitfinex","BTCUSD",1765364487394,0.01916,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364487904,0.08006202,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364488420,0.03453,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364489814,0.01916,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364490209,0.03453,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364490783,0.01916,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364491925,0.01916,92311.0,92310.0,0.0198769]
["bitfinex","BTCUSD",1765364492985,0.01916,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364494753,0.03453,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364494932,0.08006202,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364495680,0.05847,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364495883,0.08006202,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364496291,0.07007917,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364496436,0.08167489,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364497724,0.43389788,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364498146,0.43989788,92311.0,92310.0,0.0033169]
["bitfinex","BTCUSD",1765364498501,0.43889788,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364498715,0.44889149,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364498917,0.45689149,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364500713,0.52829934,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364500919,0.44689788,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364501760,0.42973788,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364501971,0.44689788,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364502384,0.42973788,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364502535,0.44689788,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364503503,0.42530586,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364503783,0.09367489,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364504579,0.04814287,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364508815,0.03116,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364509026,0.03116,92311.0,92310.0,0.0425669]
["bitfinex","BTCUSD",1765364510834,0.02516,92311.0,92310.0,0.0415669]
["bitfinex","BTCUSD",1765364511248,0.01816,92311.0,92310.0,0.0425669]
["bitfinex","BTCUSD",1765364511560,0.01816,92311.0,92310.0,0.0201969]
["bitfinex","BTCUSD",1765364511561,0.01916,92311.0,92310.0,0.0201969]
["bitfinex","BTCUSD",1765364512722,0.01916,92311.0,92310.0,0.0445669]
["bitfinex","BTCUSD",1765364512924,0.002,92311.0,92310.0,0.0445669]
["bitfinex","BTCUSD",1765364513145,0.01916,92311.0,92310.0,0.0445669]
["bitfinex","BTCUSD",1765364513347,0.002,92311.0,92310.0,0.0445669]
["bitfinex","BTCUSD",1765364513626,0.01916,92311.0,92310.0,0.0445669]
["bitfinex","BTCUSD",1765364515646,0.01916,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364517198,0.03534,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364517405,0.08248489,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364518014,0.07088917,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364518475,0.08248489,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364519659,0.03695287,92311.0,92310.0,0.0043169]
["bitfinex","BTCUSD",1765364520046,0.03595287,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364520316,0.06489287,92311.0,92310.0,0.0013169]
["bitfinex","BTCUSD",1765364520723,0.04895287,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364520895,0.03179287,92311.0,92310.0,0.0023169]
["bitfinex","BTCUSD",1765364521117,0.014,92311.0,92310.0,0.0181969]
["bitfinex","BTCUSD",1765364521303,0.03116,92311.0,92310.0,0.0425669]
["bitfinex","BTCUSD",1765364521504,0.014,92311.0,92310.0,0.0425669]
["bitfinex","BTCUSD",1765364521870,0.014,92311.0,92310.0,0.06379299]
["bitfinex","BTCUSD",1765364522075,0.014,92311.0,92310.0,0.0425669]
["bitfinex","BTCUSD",1765364522493,0.008,92311.0,92310.0,0.0415669]
["bitfinex","BTCUSD",1765364522905,0.009,92311.0,92310.0,0.0435669]
["bitfinex","BTCUSD",1765364523307,0.01716,92321.0,92310.0,0.0405669]
["bitfinex","BTCUSD",1765364523521,0.01716,92321.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364523928,0.00798,92341.0,92320.0,0.13147031]
["bitfinex","BTCUSD",1765364524151,0.00161287,92349.0,92327.0,0.01588]
["bitfinex","BTCUSD",1765364524356,0.01716,92348.0,92340.0,0.02472]
["bitfinex","BTCUSD",1765364524632,0.00161287,92349.0,92340.0,0.02472]
["bitfinex","BTCUSD",1765364524971,0.01716,92348.0,92340.0,0.02472]
["bitfinex","BTCUSD",1765364525204,0.01716,92348.0,92345.0,0.09122031]
["bitfinex","BTCUSD",1765364525418,0.01716,92347.0,92345.0,0.09122031]
["bitfinex","BTCUSD",1765364525624,0.01716,92346.0,92345.0,0.09122031]
["bitfinex","BTCUSD",1765364525815,0.01727888,92346.0,92345.0,0.09122031]
["bitfinex","BTCUSD",1765364526028,0.01727888,92346.0,92345.0,0.10710031]
["bitfinex","BTCUSD",1765364526191,0.00011888,92346.0,92345.0,0.13147031]
["bitfinex","BTCUSD",1765364526592,0.00011888,92346.0,92345.0,0.13247031]
["bitfinex","BTCUSD",1765364527722,0.00111888,92346.0,92345.0,0.13447031]
["bitfinex","BTCUSD",1765364527866,0.00111888,92346.0,92345.0,0.13347031]
["bitfinex","BTCUSD",1765364528062,0.00011888,92346.0,92345.0,0.13147031]
["bitfinex","BTCUSD",1765364528269,0.00111888,92346.0,92345.0,0.13247031]
["bitfinex","BTCUSD",1765364528493,0.00211888,92346.0,92345.0,0.13647031]
["bitfinex","BTCUSD",1765364528739,0.00111888,92346.0,92345.0,0.13547031]
["bitfinex","BTCUSD",1765364529145,0.00211888,92346.0,92345.0,0.09622031]
["bitfinex","BTCUSD",1765364530858,0.00211888,92346.0,92345.0,0.11125031]
["bitfinex","BTCUSD",1765364531337,0.00211888,92346.0,92345.0,0.13400031]
["bitfinex","BTCUSD",1765364532239,0.00211888,92346.0,92345.0,0.1552264]
["bitfinex","BTCUSD",1765364534576,0.00211888,92346.0,92345.0,0.13400031]
["bitfinex","BTCUSD",1765364537041,0.00211888,92346.0,92345.0,0.04278]
["bitfinex","BTCUSD",1765364537474,0.00211888,92346.0,92345.0,0.02003]
["bitfinex","BTCUSD",1765364537805,0.00211888,92346.0,92345.0,0.005]
["bitfinex","BTCUSD",1765364538723,0.05979175,92346.0,92345.0,0.005]
["bitfinex","BTCUSD",1765364539434,0.03637175,92346.0,92345.0,0.005]
["bitfinex","BTCUSD",1765364539638,0.02089175,92346.0,92345.0,0.005]
["bitfinex","BTCUSD",1765364539999,0.00373175,92346.0,92345.0,0.005]
["bitfinex","BTCUSD",1765364540181,0.01889175,92346.0,92338.0,0.09122031]
["bitfinex","BTCUSD",1765364540383,0.01889175,92346.0,92338.0,0.11416031]
["bitfinex","BTCUSD",1765364540601,0.02089175,92346.0,92345.0,0.003]
["bitfinex","BTCUSD",1765364540989,0.01827888,92346.0,92345.0,0.01787]
["bitfinex","BTCUSD",1765364541405,0.01927888,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364541627,0.03473888,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364541807,0.01827888,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364542468,0.03535175,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364542673,0.05929175,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364542819,0.08088377,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364543019,0.08188377,92346.0,92345.0,0.003]
["bitfinex","BTCUSD",1765364543745,0.08088377,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364543927,0.08088377,92346.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364543928,0.0099963,92341.0,92320.0,0.09122031]
["bitfinex","BTCUSD",1765364544238,0.01989175,92346.0,92337.0,0.09122031]
["bitfinex","BTCUSD",1765364544473,0.00273175,92346.0,92340.0,0.02734]
["bitfinex","BTCUSD",1765364544642,0.01716,92345.0,92340.0,0.02734]
["bitfinex","BTCUSD",1765364545026,0.001,92341.0,92340.0,0.02734]
["bitfinex","BTCUSD",1765364545256,0.001,92341.0,92340.0,0.03312908]
["bitfinex","BTCUSD",1765364545477,0.001,92341.0,92340.0,0.07022517]
["bitfinex","BTCUSD",1765364545672,0.001,92341.0,92340.0,0.09316517]
["bitfinex","BTCUSD",1765364546089,0.001,92341.0,92340.0,0.05028]
["bitfinex","BTCUSD",1765364546290,0.001,92341.0,92340.0,0.07193908]
["bitfinex","BTCUSD",1765364546645,0.001,92345.0,92340.0,0.07393908]
["bitfinex","BTCUSD",1765364546785,0.00011888,92346.0,92345.0,0.01587]
["bitfinex","BTCUSD",1765364546992,0.00011888,92346.0,92345.0,0.03881]
["bitfinex","BTCUSD",1765364547733,0.00011888,92346.0,92345.0,0.01587]
["bitfinex","BTCUSD",1765364548148,0.00011888,92346.0,92340.0,0.01947]
["bitfinex","BTCUSD",1765364548376,0.00011888,92346.0,92340.0,0.01447]
["bitfinex","BTCUSD",1765364548574,0.00111888,92346.0,92345.0,0.004]
["bitfinex","BTCUSD",1765364549778,0.04313175,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364550780,0.01919175,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364551737,0.00373175,92346.0,92345.0,0.02187]
["bitfinex","BTCUSD",1765364552100,0.02089175,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364552606,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364553324,0.00211888,92346.0,92345.0,0.0726397]
["bitfinex","BTCUSD",1765364554309,0.00011888,92346.0,92345.0,0.0666397]
["bitfinex","BTCUSD",1765364554677,0.00111888,92346.0,92345.0,0.0706397]
["bitfinex","BTCUSD",1765364554878,0.00111888,92346.0,92345.0,0.04281]
["bitfinex","BTCUSD",1765364555728,0.00211888,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364557009,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364557792,0.00211888,92346.0,92345.0,0.05481187]
["bitfinex","BTCUSD",1765364558170,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364561110,0.00211888,92346.0,92345.0,0.06603609]
["bitfinex","BTCUSD",1765364561310,0.00211888,92346.0,92345.0,0.08392754]
["bitfinex","BTCUSD",1765364561598,0.00211888,92346.0,92345.0,0.06603609]
["bitfinex","BTCUSD",1765364561776,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364564975,0.00211888,92346.0,92345.0,0.06603609]
["bitfinex","BTCUSD",1765364566882,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364567085,0.00211888,92346.0,92345.0,0.06603609]
["bitfinex","BTCUSD",1765364567292,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364572217,0.00211888,92346.0,92345.0,0.06603609]
["bitfinex","BTCUSD",1765364572677,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364573542,0.00211888,92346.0,92345.0,0.06603609]
["bitfinex","BTCUSD",1765364573772,0.00211888,92346.0,92345.0,0.087694]
["bitfinex","BTCUSD",1765364573979,0.00211888,92346.0,92345.0,0.10558543]
["bitfinex","BTCUSD",1765364575003,0.00211888,92346.0,92345.0,0.08435934]
["bitfinex","BTCUSD",1765364575203,0.00211888,92346.0,92345.0,0.06646791]
["bitfinex","BTCUSD",1765364576020,0.00211888,92346.0,92345.0,0.087694]
["bitfinex","BTCUSD",1765364577127,0.00211888,92346.0,92345.0,0.06646791]
["bitfinex","BTCUSD",1765364577487,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364577912,0.00211888,92346.0,92345.0,0.06646791]
["bitfinex","BTCUSD",1765364578670,0.00211888,92346.0,92345.0,0.087694]
["bitfinex","BTCUSD",1765364579436,0.00211888,92346.0,92345.0,0.06646791]
["bitfinex","BTCUSD",1765364579655,0.00211888,92346.0,92345.0,0.04481]
["bitfinex","BTCUSD",1765364579846,0.00211888,92346.0,92345.0,0.06646791]
["bitfinex","BTCUSD",1765364581945,0.00211888,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364582492,0.00211888,92346.0,92345.0,0.02242]
["bitfinex","BTCUSD",1765364583006,0.00211888,92346.0,92345.0,0.04674]
["bitfinex","BTCUSD",1765364585479,0.00211888,92346.0,92345.0,0.08435985]
["bitfinex","BTCUSD",1765364585685,0.00211888,92346.0,92345.0,0.10558594]
["bitfinex","BTCUSD",1765364586115,0.00211888,92346.0,92345.0,0.06839791]
["bitfinex","BTCUSD",1765364587627,0.00211888,92346.0,92345.0,0.089624]
["bitfinex","BTCUSD",1765364589501,0.00211888,92346.0,92345.0,0.06839791]
["bitfinex","BTCUSD",1765364592662,0.00211888,92346.0,92345.0,0.089624]
["bitfinex","BTCUSD",1765364602092,0.00211888,92346.0,92345.0,0.02242]
["bitfinex","BTCUSD",1765364602274,0.00211888,92346.0,92345.0,0.04684]
["bitfinex","BTCUSD",1765364603085,0.00211888,92346.0,92345.0,0.06849791]
["bitfinex","BTCUSD",1765364610642,0.00211888,92346.0,92345.0,0.04684]
["bitfinex","BTCUSD",1765364612853,0.00211888,92346.0,92345.0,0.06806609]
["bitfinex","BTCUSD",1765364613072,0.00211888,92346.0,92345.0,0.04684]
["bitfinex","BTCUSD",1765364615729,0.00211888,92346.0,92345.0,0.06806609]
["bitfinex","BTCUSD",1765364617334,0.00211888,92346.0,92345.0,0.04684]
["bitfinex","BTCUSD",1765364617571,0.00211888,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364618016,0.01795888,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364618406,0.04231175,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364618633,0.06390377,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364619408,0.00211888,92346.0,92345.0,0.04543]
["bitfinex","BTCUSD",1765364619654,0.00211888,92346.0,92345.0,0.02101]
["bitfinex","BTCUSD",1765364619917,0.00111888,92346.0,92345.0,0.01901]
["bitfinex","BTCUSD",1765364620312,0.00211888,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1765364620517,0.00111888,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364620715,0.00011888,92346.0,92340.0,0.02165908]
["bitfinex","BTCUSD",1765364620917,0.00273175,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765364621591,0.00373175,92346.0,92345.0,0.005]
["bitfinex","BTCUSD",1765364621791,0.00173175,92346.0,92345.0,0.03943]
["bitfinex","BTCUSD",1765364622182,0.00111888,92346.0,92345.0,0.04143]
["bitfinex","BTCUSD",1765364622329,0.00111888,92346.0,92345.0,0.06308791]
["bitfinex","BTCUSD",1765364622530,0.00111888,92346.0,92345.0,0.04143]
["bitfinex","BTCUSD",1765364623160,0.00211888,92346.0,92345.0,0.04143]
["bitfinex","BTCUSD",1765364623578,0.00111888,92346.0,92345.0,0.04143]
["bitfinex","BTCUSD",1765364623779,0.00211888,92346.0,92345.0,0.04343]
["bitfinex","BTCUSD",1765364625282,0.00211888,92346.0,92345.0,0.086314]
["bitfinex","BTCUSD",1765364625715,0.00211888,92346.0,92345.0,0.06508791]
["bitfinex","BTCUSD",1765364633040,0.00211888,92346.0,92345.0,0.07508978]
["bitfinex","BTCUSD",1765364634382,0.00111888,92346.0,92345.0,0.07308978]
["bitfinex","BTCUSD",1765364634844,0.00111888,92346.0,92345.0,0.07608978]
["bitfinex","BTCUSD",1765364634845,0.00211888,92346.0,92345.0,0.07608978]
["bitfinex","BTCUSD",1765364635536,0.00111888,92346.0,92345.0,0.07408978]
["bitfinex","BTCUSD",1765364636197,0.00211888,92346.0,92345.0,0.07608978]
["bitfinex","BTCUSD",1765364636424,0.00211888,92346.0,92345.0,0.09282079]
["bitfinex","BTCUSD",1765364636637,0.00211888,92346.0,92345.0,0.07116288]
["bitfinex","BTCUSD",1765364636836,0.01712,92386.0,92361.0,0.02122609]
["bitfinex","BTCUSD",1765364637012,0.0191299,92386.0,92380.0,0.09746008]
["bitfinex","BTCUSD",1765364637217,0.0191299,92386.0,92376.0,0.01237]
["bitfinex","BTCUSD",1765364637418,0.0191299,92386.0,92366.0,0.09746008]
["bitfinex","BTCUSD",1765364637419,0.02299,92381.0,92366.0,0.09746008]
["bitfinex","BTCUSD",1765364637617,0.04619489,92381.0,92366.0,0.09746008]
["bitfinex","BTCUSD",1765364638041,0.02460287,92381.0,92366.0,0.09746008]
["bitfinex","BTCUSD",1765364638822,0.02460287,92381.0,92366.0,0.12112008]
["bitfinex","BTCUSD",1765364639018,0.00959287,92381.0,92380.0,0.09746008]
["bitfinex","BTCUSD",1765364639400,0.00261287,92381.0,92380.0,0.09746008]
["bitfinex","BTCUSD",1765364639740,0.00261287,92381.0,92380.0,0.13652008]
["bitfinex","BTCUSD",1765364639942,0.00161287,92381.0,92380.0,0.13652008]
["bitfinex","BTCUSD",1765364640137,0.00361287,92381.0,92380.0,0.13752008]
["bitfinex","BTCUSD",1765364640578,0.00361287,92381.0,92380.0,0.11386008]
["bitfinex","BTCUSD",1765364640783,0.00361287,92381.0,92380.0,0.13752008]
["bitfinex","BTCUSD",1765364640982,0.00661287,92381.0,92380.0,0.13752008]
["bitfinex","BTCUSD",1765364641729,0.005,92381.0,92380.0,0.14752195]
["bitfinex","BTCUSD",1765364642649,0.00039703,92386.0,92380.0,0.14652195]
["bitfinex","BTCUSD",1765364642854,0.00039703,92386.0,92385.0,0.0154]
["bitfinex","BTCUSD",1765364643362,0.00039703,92386.0,92380.0,0.10146008]
["bitfinex","BTCUSD",1765364643796,0.0020099,92386.0,92380.0,0.10146008]
["bitfinex","BTCUSD",1765364643991,0.0020099,92386.0,92380.0,0.09746008]
["bitfinex","BTCUSD",1765364643992,0.01501,92381.0,92380.0,0.09746008]
["bitfinex","BTCUSD",1765364644303,0.01662287,92381.0,92380.0,0.10146008]
["bitfinex","BTCUSD",1765364644958,0.06112489,92381.0,92380.0,0.004]
["bitfinex","BTCUSD",1765364645154,0.02159202,92379.0,92366.0,0.09746008]
["bitfinex","BTCUSD",1765364645469,0.00798,92367.0,92366.0,0.09746008]
["bitfinex","BTCUSD",1765364646270,0.00798,92367.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364647394,0.00798,92367.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364648030,0.00798,92373.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364648226,0.00798,92373.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364648452,0.001,92367.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364649050,0.00798,92373.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364649273,0.00898,92373.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364649438,0.00898,92373.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364649608,0.00898,92373.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364649809,0.00798,92373.0,92366.0,0.09746008]
["bitfinex","BTCUSD",1765364650002,0.00798,92373.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364650244,0.001,92367.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364650762,0.001,92367.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364651267,0.01712,92369.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364651648,0.01712,92369.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364652332,0.01712,92369.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364652534,0.01812,92369.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364652736,0.01812,92369.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364653274,0.01812,92369.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364653687,0.01812,92369.0,92366.0,0.09846008]
["bitfinex","BTCUSD",1765364653833,0.01812,92369.0,92366.0,0.09946008]
["bitfinex","BTCUSD",1765364662852,0.02411,92367.0,92366.0,0.002]
["bitfinex","BTCUSD",1765364663180,0.00798,92367.0,92366.0,0.002]
["bitfinex","BTCUSD",1765364663753,0.00798,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1765364663939,0.00798,92367.0,92358.0,0.01024]
["bitfinex","BTCUSD",1765364664146,0.001,92367.0,92366.0,0.01812]
["bitfinex","BTCUSD",1765364664351,0.001,92367.0,92366.0,0.002]
["bitfinex","BTCUSD",1765364664770,0.01712,92369.0,92366.0,0.001]
["bitfinex","BTCUSD",1765364664978,0.01712,92369.0,92368.0,0.09746008]
["bitfinex","BTCUSD",1765364665774,0.01812,92369.0,92368.0,0.09746008]
["bitfinex","BTCUSD",1765364667038,0.01712,92369.0,92368.0,0.09746008]
["bitfinex","BTCUSD",1765364667481,0.01712,92369.0,92368.0,0.09846008]
["bitfinex","BTCUSD",1765364668102,0.00798,92374.0,92368.0,0.09846008]
["bitfinex","BTCUSD",1765364668476,0.01712,92373.0,92368.0,0.09846008]
["bitfinex","BTCUSD",1765364668691,0.04106,92373.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364669036,0.01613,92371.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364669864,0.04007,92371.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364670445,0.04007,92371.0,92368.0,0.001]
["bitfinex","BTCUSD",1765364670664,0.04107,92371.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364670862,0.04207,92371.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364671086,0.01613,92370.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364671470,0.001,92371.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364671671,0.001,92371.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364671992,0.01712,92373.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364672523,0.04106,92373.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364672715,0.01712,92373.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364672917,0.01712,92372.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364673130,0.01712,92372.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364673319,0.01712,92372.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364673924,0.01712,92372.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364673925,0.04106,92372.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364674124,0.04106,92372.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364674920,0.02394,92372.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364675119,0.01712,92371.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364676005,0.01712,92371.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364676419,0.01712,92371.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364676635,0.04007,92370.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364676923,0.01712,92370.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364677462,0.01712,92370.0,92369.0,0.09746008]
["bitfinex","BTCUSD",1765364677991,0.01712,92370.0,92369.0,0.09846008]
["bitfinex","BTCUSD",1765364678420,0.41041299,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765364678577,0.50187245,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765364678756,0.51189915,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765364679167,0.02159202,92357.0,92337.0,0.0117]
["bitfinex","BTCUSD",1765364679369,0.01712,92356.0,92350.0,0.09746008]
["bitfinex","BTCUSD",1765364679601,0.04106,92356.0,92350.0,0.09746008]
["bitfinex","BTCUSD",1765364680365,0.04145678,92356.0,92350.0,0.09746008]
["bitfinex","BTCUSD",1765364681105,0.04145678,92356.0,92350.0,0.09846008]
["bitfinex","BTCUSD",1765364685199,0.01613,92351.0,92350.0,0.09846008]
["bitfinex","BTCUSD",1765364686009,0.01613,92351.0,92350.0,0.09746008]
["bitfinex","BTCUSD",1765364686211,0.01613,92351.0,92350.0,0.09846008]
["bitfinex","BTCUSD",1765364689112,0.01751678,92356.0,92350.0,0.09846008]
["bitfinex","BTCUSD",1765364689940,0.04145678,92356.0,92350.0,0.09746008]
["bitfinex","BTCUSD",1765364690147,0.04145678,92356.0,92350.0,0.09846008]
["bitfinex","BTCUSD",1765364690757,0.00039678,92356.0,92355.0,0.02673]
["bitfinex","BTCUSD",1765364690918,0.01751678,92356.0,92355.0,0.02673]
["bitfinex","BTCUSD",1765364691304,0.01751678,92356.0,92355.0,0.01162]
["bitfinex","BTCUSD",1765364691524,0.01751678,92356.0,92350.0,0.09746008]
["bitfinex","BTCUSD",1765364692056,0.01951678,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765364692474,0.01751678,92356.0,92350.0,0.09746008]
["bitfinex","BTCUSD",1765364692887,0.01528,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1765364693259,0.03922,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1765364693695,0.39244299,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1765364694115,0.41403501,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1765364694710,0.02159202,92340.0,92316.0,0.01162]
["bitfinex","BTCUSD",1765364695056,0.00798,92327.0,92320.0,0.40141166]
["bitfinex","BTCUSD",1765364695276,0.0251,92327.0,92317.0,0.40141166]
["bitfinex","BTCUSD",1765364695478,0.0251,92327.0,92318.0,0.02166424]
["bitfinex","BTCUSD",1765364695615,0.01712,92327.0,92318.0,0.02166424]
["bitfinex","BTCUSD",1765364695819,0.01712,92327.0,92322.0,0.02483]
["bitfinex","BTCUSD",1765364696317,0.01712,92327.0,92326.0,0.09757896]
["bitfinex","BTCUSD",1765364696522,0.01812,92327.0,92326.0,0.13851896]
["bitfinex","BTCUSD",1765364697426,0.01812,92327.0,92326.0,0.13951896]
["bitfinex","BTCUSD",1765364697627,0.01812,92327.0,92326.0,0.11468896]
["bitfinex","BTCUSD",1765364698018,0.01812,92327.0,92326.0,0.13951896]
["bitfinex","BTCUSD",1765364699334,0.001,92327.0,92326.0,0.13951896]
["bitfinex","BTCUSD",1765364699542,0.001,92327.0,92326.0,0.16118133]
["bitfinex","BTCUSD",1765364700481,0.001,92327.0,92326.0,0.13951896]
["bitfinex","BTCUSD",1765364700848,0.001,92327.0,92326.0,0.16118133]
["bitfinex","BTCUSD",1765364701176,0.001,92327.0,92326.0,0.13951896]
["bitfinex","BTCUSD",1765364703792,0.001,92327.0,92326.0,0.16118133]
["bitfinex","BTCUSD",1765364704309,0.001,92327.0,92326.0,0.18240742]
["bitfinex","BTCUSD",1765364704477,0.001,92327.0,92326.0,0.16074505]
["bitfinex","BTCUSD",1765364704724,0.001,92327.0,92326.0,0.18240742]
["bitfinex","BTCUSD",1765364705509,0.001,92327.0,92326.0,0.20181016]
["bitfinex","BTCUSD",1765364705714,0.001,92327.0,92326.0,0.18014779]
["bitfinex","BTCUSD",1765364705921,0.001,92327.0,92326.0,0.20181016]
["bitfinex","BTCUSD",1765364706116,0.02394,92372.0,92358.0,0.40141166]
["bitfinex","BTCUSD",1765364706321,0.01712,92371.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364706546,0.00959287,92376.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364706844,0.01712,92375.0,92370.0,0.10720609]
["bitfinex","BTCUSD",1765364707047,0.01873287,92375.0,92370.0,0.10720609]
["bitfinex","BTCUSD",1765364707349,0.01912965,92375.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364707550,0.01712,92374.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364708865,0.01812,92374.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364710087,0.02012,92374.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364711033,0.003,92374.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364711238,0.01712,92373.0,92371.0,0.0236]
["bitfinex","BTCUSD",1765364711620,0.003,92374.0,92372.0,0.01611]
["bitfinex","BTCUSD",1765364711818,0.02012,92374.0,92373.0,0.01611]
["bitfinex","BTCUSD",1765364712031,0.003,92374.0,92373.0,0.01611]
["bitfinex","BTCUSD",1765364712224,0.003,92374.0,92373.0,0.03971]
["bitfinex","BTCUSD",1765364712649,0.003,92374.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364712893,0.002,92374.0,92370.0,0.09746008]
["bitfinex","BTCUSD",1765364713101,0.002,92374.0,92370.0,0.09442008]
["bitfinex","BTCUSD",1765364713325,0.001,92373.0,92370.0,0.09442008]
["bitfinex","BTCUSD",1765364713485,0.003,92373.0,92370.0,0.09442008]
["bitfinex","BTCUSD",1765364713687,0.002,92373.0,92370.0,0.09442008]
["bitfinex","BTCUSD",1765364713891,0.00039678,92375.0,92370.0,0.09442008]
["bitfinex","BTCUSD",1765364714128,0.00039678,92375.0,92370.0,0.11902008]
["bitfinex","BTCUSD",1765364714359,0.01548,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1765364714637,0.01712,92371.0,92368.0,0.01158]
["bitfinex","BTCUSD",1765364714878,0.01712,92371.0,92370.0,0.01611]
["bitfinex","BTCUSD",1765364715049,0.01712,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1765364715206,0.01712,92371.0,92370.0,0.04071]
["bitfinex","BTCUSD",1765364715406,0.00039678,92375.0,92370.0,0.01711]
["bitfinex","BTCUSD",1765364715606,0.01712,92374.0,92371.0,0.0236]
["bitfinex","BTCUSD",1765364715808,0.00039678,92375.0,92371.0,0.0236]
["bitfinex","BTCUSD",1765364715809,0.00039678,92375.0,92374.0,0.01611]
["bitfinex","BTCUSD",1765364716022,0.01751678,92375.0,92374.0,0.01611]
["bitfinex","BTCUSD",1765364716224,0.01751678,92375.0,92368.0,0.03280609]
["bitfinex","BTCUSD",1765364716563,0.002,92371.0,92368.0,0.01258]
["bitfinex","BTCUSD",1765364716913,0.01851678,92375.0,92368.0,0.01158]
["bitfinex","BTCUSD",1765364717330,0.02710965,92375.0,92359.0,0.0236]
["bitfinex","BTCUSD",1765364717533,0.02710965,92375.0,92363.0,0.01158]
["bitfinex","BTCUSD",1765364717729,0.02710965,92375.0,92362.0,0.1457]
["bitfinex","BTCUSD",1765364717730,0.0237,92374.0,92362.0,0.1457]
["bitfinex","BTCUSD",1765364717970,0.02710965,92375.0,92362.0,0.19095392]
["bitfinex","BTCUSD",1765364718175,0.01912965,92375.0,92368.0,0.001]
["bitfinex","BTCUSD",1765364718381,0.00200965,92375.0,92374.0,0.01611]
["bitfinex","BTCUSD",1765364718587,0.01912965,92375.0,92374.0,0.01611]
["bitfinex","BTCUSD",1765364719864,0.00200965,92375.0,92374.0,0.03928]
["bitfinex","BTCUSD",1765364720051,0.00039678,92375.0,92374.0,0.03928]
["bitfinex","BTCUSD",1765364720279,0.00239678,92375.0,92374.0,0.06914692]
["bitfinex","BTCUSD",1765364720454,0.00239678,92375.0,92374.0,0.07093298]
["bitfinex","BTCUSD",1765364720890,0.00339678,92375.0,92374.0,0.07093298]
["bitfinex","BTCUSD",1765364721261,0.00239678,92375.0,92374.0,0.07093298]
["bitfinex","BTCUSD",1765364721641,0.00239678,92375.0,92374.0,0.04928187]
["bitfinex","BTCUSD",1765364721856,0.00239678,92375.0,92374.0,0.05028187]
["bitfinex","BTCUSD",1765364722204,0.00239678,92375.0,92374.0,0.19598187]
["bitfinex","BTCUSD",1765364722402,0.00239678,92375.0,92374.0,0.21558006]
["bitfinex","BTCUSD",1765364722790,0.00039678,92375.0,92374.0,0.19598187]
["bitfinex","BTCUSD",1765364722988,0.00039678,92375.0,92374.0,0.19498187]
["bitfinex","BTCUSD",1765364723172,0.00139678,92375.0,92374.0,0.21663298]
["bitfinex","BTCUSD",1765364723373,0.00139678,92375.0,92374.0,0.21963298]
["bitfinex","BTCUSD",1765364723625,0.00139678,92375.0,92374.0,0.22363298]
["bitfinex","BTCUSD",1765364723827,0.00039678,92375.0,92374.0,0.24309628]
["bitfinex","BTCUSD",1765364724028,0.00039678,92375.0,92374.0,0.22144517]
["bitfinex","BTCUSD",1765364724358,0.00139678,92375.0,92374.0,0.28696816]
["bitfinex","BTCUSD",1765364724673,0.00039678,92375.0,92374.0,0.28396816]
["bitfinex","BTCUSD",1765364725684,0.00039678,92375.0,92374.0,0.27996816]
["bitfinex","BTCUSD",1765364725875,0.00039678,92375.0,92374.0,1.76017116]
["bitfinex","BTCUSD",1765364726088,0.00239678,92375.0,92374.0,1.76917116]
["bitfinex","BTCUSD",1765364727938,0.0004,92410.0,92401.0,0.02122609]
["bitfinex","BTCUSD",1765364728160,0.00299552,92402.0,92401.0,0.04695609]
["bitfinex","BTCUSD",1765364728377,0.00299552,92402.0,92401.0,0.07012609]
["bitfinex","BTCUSD",1765364729277,0.00499552,92402.0,92401.0,0.07012609]
["bitfinex","BTCUSD",1765364729464,0.00499552,92402.0,92401.0,0.0783027]
["bitfinex","BTCUSD",1765364729645,0.00499552,92402.0,92401.0,0.07012609]
["bitfinex","BTCUSD",1765364732457,0.00499552,92402.0,92401.0,0.21582609]
["bitfinex","BTCUSD",1765364735548,0.00499552,92402.0,92401.0,0.1946]
["bitfinex","BTCUSD",1765364735847,0.00499552,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364736646,0.00499552,92402.0,92401.0,0.16096]
["bitfinex","BTCUSD",1765364738351,0.00499552,92402.0,92401.0,0.18413]
["bitfinex","BTCUSD",1765364739007,0.00499552,92402.0,92401.0,0.20577478]
["bitfinex","BTCUSD",1765364739748,0.00499552,92402.0,92401.0,0.18413]
["bitfinex","BTCUSD",1765364739981,0.00499552,92402.0,92401.0,0.16096]
["bitfinex","BTCUSD",1765364740367,0.01297552,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364741161,0.03118839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364741479,0.01458839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364743279,0.00660839,92402.0,92401.0,0.18413]
["bitfinex","BTCUSD",1765364743515,0.00499552,92402.0,92401.0,0.18413]
["bitfinex","BTCUSD",1765364743912,0.00499552,92402.0,92401.0,0.20577478]
["bitfinex","BTCUSD",1765364744224,0.00499552,92402.0,92401.0,0.18413]
["bitfinex","BTCUSD",1765364744996,0.00499552,92402.0,92401.0,0.16096]
["bitfinex","BTCUSD",1765364747313,0.00499552,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364748749,0.04630839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364749248,0.02320839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364749451,0.00660839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364750918,0.00660839,92402.0,92401.0,0.16131]
["bitfinex","BTCUSD",1765364751147,0.00660839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364753074,0.02372839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364758227,0.00660839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364758432,0.02372839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364760896,0.00660839,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364761101,0.00660839,92402.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364761102,0.06213839,92402.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364761349,0.02329,92394.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364762809,0.04639,92394.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364763024,0.02329,92394.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364763740,0.02429,92394.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364763978,0.00898,92394.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364764362,0.0271,92394.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364764583,0.002,92394.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364764763,0.01912,92394.0,92393.0,0.1457]
["bitfinex","BTCUSD",1765364764983,0.01912,92394.0,92393.0,0.21188]
["bitfinex","BTCUSD",1765364765162,0.001,92394.0,92393.0,0.19731]
["bitfinex","BTCUSD",1765364765362,0.001,92394.0,92393.0,0.21853609]
["bitfinex","BTCUSD",1765364765568,0.002,92394.0,92393.0,0.21853609]
["bitfinex","BTCUSD",1765364765961,0.001,92394.0,92393.0,0.19731]
["bitfinex","BTCUSD",1765364766320,0.001,92394.0,92393.0,0.19931]
["bitfinex","BTCUSD",1765364766482,0.00299552,92402.0,92393.0,0.19931]
["bitfinex","BTCUSD",1765364766846,0.00299552,92402.0,92401.0,0.09746008]
["bitfinex","BTCUSD",1765364767014,0.00299552,92402.0,92401.0,0.13429617]
["bitfinex","BTCUSD",1765364767214,0.00299552,92402.0,92401.0,0.15864617]
["bitfinex","BTCUSD",1765364767419,0.00299552,92402.0,92401.0,0.30434617]
["bitfinex","BTCUSD",1765364768020,0.00299552,92402.0,92401.0,0.30534617]
["bitfinex","BTCUSD",1765364769423,0.00299552,92402.0,92401.0,0.33588079]
["bitfinex","BTCUSD",1765364769631,0.00299552,92402.0,92401.0,0.33688079]
["bitfinex","BTCUSD",1765364770032,0.00299552,92402.0,92401.0,0.30634617]
["bitfinex","BTCUSD",1765364773245,0.00299552,92402.0,92401.0,0.1477]
["bitfinex","BTCUSD",1765364773447,0.01258839,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1765364774177,0.02878839,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1765364774385,0.06871839,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1765364774602,0.06871839,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364774799,0.09031041,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364774996,0.09231041,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364775402,0.09031041,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364775851,0.09231041,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364776225,0.02159202,92395.0,92370.0,0.02165205]
["bitfinex","BTCUSD",1765364776440,0.02159202,92395.0,92367.0,0.01151]
["bitfinex","BTCUSD",1765364776441,0.2907,92389.0,92367.0,0.01151]
["bitfinex","BTCUSD",1765364776645,0.02159202,92387.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364776984,0.01712,92386.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364777281,0.0162,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364777644,0.03901,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364778351,0.0162,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364778948,0.0172,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364779147,0.04114,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364779380,0.0172,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364779582,0.04114,92379.0,92367.0,0.01151]
["bitfinex","BTCUSD",1765364779859,0.04114,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364780582,0.04014,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364781157,0.0162,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364781870,0.001,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364782791,0.01812,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364784424,0.01812,92379.0,92378.0,0.13632008]
["bitfinex","BTCUSD",1765364784645,0.01812,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364786418,0.001,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364786618,0.01812,92379.0,92378.0,0.09746008]
["bitfinex","BTCUSD",1765364786817,0.01812,92379.0,92378.0,0.15797025]
["bitfinex","BTCUSD",1765364787219,0.01812,92379.0,92378.0,0.13489025]
["bitfinex","BTCUSD",1765364787473,0.01812,92379.0,92378.0,0.15797025]
["bitfinex","BTCUSD",1765364788545,0.01812,92379.0,92378.0,0.13489025]
["bitfinex","BTCUSD",1765364788764,0.01812,92379.0,92378.0,0.11324008]
["bitfinex","BTCUSD",1765364788977,0.01812,92379.0,92378.0,0.13632008]
["bitfinex","BTCUSD",1765364791062,0.001,92379.0,92378.0,0.13632008]
["bitfinex","BTCUSD",1765364791270,0.001,92379.0,92378.0,0.15797025]
["bitfinex","BTCUSD",1765364791486,0.001,92379.0,92378.0,0.13632008]
["bitfinex","BTCUSD",1765364791688,0.001,92379.0,92378.0,0.15797025]
["bitfinex","BTCUSD",1765364791896,0.001,92379.0,92378.0,0.32489634]
["bitfinex","BTCUSD",1765364792183,0.001,92379.0,92378.0,0.30324617]
["bitfinex","BTCUSD",1765364792507,0.001,92379.0,92378.0,0.28202008]
["bitfinex","BTCUSD",1765364792710,0.01712,92389.0,92378.0,0.28202008]
["bitfinex","BTCUSD",1765364792917,0.01712,92389.0,92379.0,0.02308]
["bitfinex","BTCUSD",1765364793279,0.01712,92389.0,92379.0,0.04472994]
["bitfinex","BTCUSD",1765364793477,0.01712,92389.0,92379.0,0.02164994]
["bitfinex","BTCUSD",1765364793813,0.01712,92389.0,92380.0,0.02308]
["bitfinex","BTCUSD",1765364795432,0.01712,92389.0,92381.0,0.02164947]
["bitfinex","BTCUSD",1765364795649,0.00798,92395.0,92388.0,0.02753]
["bitfinex","BTCUSD",1765364795850,0.00299552,92402.0,92394.0,0.12499008]
["bitfinex","BTCUSD",1765364796024,0.01712,92398.0,92395.0,0.16692609]
["bitfinex","BTCUSD",1765364796227,0.00299552,92402.0,92395.0,0.19000609]
["bitfinex","BTCUSD",1765364796425,0.01712,92401.0,92397.0,0.01578]
["bitfinex","BTCUSD",1765364796625,0.01712,92401.0,92396.0,0.02308]
["bitfinex","BTCUSD",1765364797032,0.01712,92400.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364797239,0.01712,92400.0,92397.0,0.02308]
["bitfinex","BTCUSD",1765364797644,0.00798,92399.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364797817,0.01611,92396.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364798017,0.00959287,92399.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364798661,0.00161287,92399.0,92395.0,0.18053]
["bitfinex","BTCUSD",1765364799077,0.01712,92398.0,92396.0,0.02308]
["bitfinex","BTCUSD",1765364799467,0.00261287,92399.0,92398.0,0.01578]
["bitfinex","BTCUSD",1765364799667,0.01712,92398.0,92395.0,0.15745]
["bitfinex","BTCUSD",1765364800177,0.01812,92398.0,92395.0,0.15745]
["bitfinex","BTCUSD",1765364800580,0.01611,92396.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364800818,0.01772287,92396.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364800984,0.00161287,92396.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364802017,0.00261287,92396.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364802585,0.00361287,92396.0,92395.0,0.1457]
["bitfinex","BTCUSD",1765364802987,0.00361287,92396.0,92395.0,0.19631]
["bitfinex","BTCUSD",1765364803283,0.002,92396.0,92395.0,0.07998701]
["bitfinex","BTCUSD",1765364803490,0.002,92396.0,92395.0,0.07183609]
["bitfinex","BTCUSD",1765364803689,0.002,92396.0,92395.0,0.05061]
["bitfinex","BTCUSD",1765364803909,0.001,92396.0,92395.0,0.05061]
["bitfinex","BTCUSD",1765364804324,0.001,92396.0,92395.0,0.05161]
["bitfinex","BTCUSD",1765364804703,0.00299552,92402.0,92395.0,0.05161]
["bitfinex","BTCUSD",1765364805037,0.00299552,92402.0,92401.0,0.01578]
["bitfinex","BTCUSD",1765364805466,0.00299552,92402.0,92401.0,0.03886]
["bitfinex","BTCUSD",1765364806054,0.00299552,92402.0,92401.0,0.03986]
["bitfinex","BTCUSD",1765364806420,0.00299552,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364806629,0.00299552,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1765364807187,0.00299552,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364807959,0.00299552,92402.0,92396.0,0.02164595]
["bitfinex","BTCUSD",1765364808340,0.00299552,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765364809034,0.00299552,92402.0,92396.0,0.16734595]
["bitfinex","BTCUSD",1765364809426,0.00299552,92402.0,92396.0,0.16834595]
["bitfinex","BTCUSD",1765364810080,0.01097552,92402.0,92396.0,0.16834595]
["bitfinex","BTCUSD",1765364810262,0.01097552,92402.0,92396.0,0.02264595]
["bitfinex","BTCUSD",1765364810471,0.01097552,92402.0,92396.0,0.001]
["bitfinex","BTCUSD",1765364811354,0.01097552,92402.0,92396.0,0.002]
["bitfinex","BTCUSD",1765364811781,0.01258839,92402.0,92396.0,0.002]
["bitfinex","BTCUSD",1765364813078,0.00460839,92402.0,92397.0,0.02335]
["bitfinex","BTCUSD",1765364813843,0.00299552,92402.0,92401.0,0.01601]
["bitfinex","BTCUSD",1765364814047,0.00299552,92402.0,92401.0,0.03765478]
["bitfinex","BTCUSD",1765364814250,0.00299552,92402.0,92401.0,0.06100478]
["bitfinex","BTCUSD",1765364814465,0.00299552,92402.0,92401.0,0.03936]
["bitfinex","BTCUSD",1765364815073,0.00299552,92402.0,92397.0,0.001]
["bitfinex","BTCUSD",1765364815273,0.00798,92401.0,92395.0,0.02566014]
["bitfinex","BTCUSD",1765364815473,0.00798,92401.0,92395.0,0.01225]
["bitfinex","BTCUSD",1765364815678,0.00299552,92402.0,92400.0,0.01601]
["bitfinex","BTCUSD",1765364815878,0.00299552,92402.0,92401.0,0.01601]
["bitfinex","BTCUSD",1765364816288,0.00299552,92402.0,92401.0,0.03936]
["bitfinex","BTCUSD",1765364817317,0.00299552,92402.0,92401.0,0.04936187]
["bitfinex","BTCUSD",1765364817665,0.00299552,92402.0,92401.0,0.07983907]
["bitfinex","BTCUSD",1765364817860,0.00299552,92402.0,92401.0,0.04936187]
["bitfinex","BTCUSD",1765364818068,0.00299552,92402.0,92401.0,0.05036187]
["bitfinex","BTCUSD",1765364818394,0.00299552,92402.0,92401.0,0.01801]
["bitfinex","BTCUSD",1765364819799,0.00299552,92402.0,92401.0,0.04136]
["bitfinex","BTCUSD",1765364820712,0.00299552,92402.0,92401.0,0.01801]
["bitfinex","BTCUSD",1765364821030,0.00299552,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1765364821564,0.00299552,92402.0,92401.0,0.1477]
["bitfinex","BTCUSD",1765364821764,0.00299552,92402.0,92401.0,0.1467]
["bitfinex","BTCUSD",1765364821980,0.00299552,92402.0,92401.0,0.1457]
["bitfinex","BTCUSD",1765364822202,0.00299552,92402.0,92401.0,0.1467]
["bitfinex","BTCUSD",1765364822956,0.00299552,92402.0,92401.0,0.18606]
["bitfinex","BTCUSD",1765364823154,0.00299552,92402.0,92401.0,0.23902769]
["bitfinex","BTCUSD",1765364823509,0.00299552,92402.0,92401.0,0.18606]
["bitfinex","BTCUSD",1765364823710,0.00299552,92402.0,92401.0,0.18435478]
["bitfinex","BTCUSD",1765364823876,0.00299552,92402.0,92401.0,0.18606]
["bitfinex","BTCUSD",1765364824494,0.00299552,92402.0,92401.0,0.1467]
["bitfinex","BTCUSD",1765364825915,0.00299552,92402.0,92401.0,0.18606]
["bitfinex","BTCUSD",1765364827099,0.00299552,92402.0,92401.0,0.22893087]
["bitfinex","BTCUSD",1765364831128,0.00299552,92402.0,92401.0,0.24115019]
["bitfinex","BTCUSD",1765364832265,0.00299552,92402.0,92401.0,0.24215019]
["bitfinex","BTCUSD",1765364832811,0.00299552,92402.0,92401.0,0.24115019]
["bitfinex","BTCUSD",1765364833009,0.00299552,92402.0,92401.0,0.24215019]
["bitfinex","BTCUSD",1765364833357,0.00299552,92402.0,92401.0,0.24115019]
["bitfinex","BTCUSD",1765364833716,0.00299552,92402.0,92401.0,0.18506]
["bitfinex","BTCUSD",1765364833889,0.00399552,92402.0,92401.0,0.18906]
["bitfinex","BTCUSD",1765364834087,0.00399552,92402.0,92401.0,0.19406]
["bitfinex","BTCUSD",1765364834691,0.00399552,92402.0,92401.0,0.18906]
["bitfinex","BTCUSD",1765364835090,0.00399552,92402.0,92401.0,0.19306]
["bitfinex","BTCUSD",1765364835312,0.00399552,92402.0,92401.0,0.18906]
["bitfinex","BTCUSD",1765364835701,0.00299552,92402.0,92401.0,0.18506]
["bitfinex","BTCUSD",1765364836069,0.00399552,92402.0,92401.0,0.18806]
["bitfinex","BTCUSD",1765364836470,0.00299552,92402.0,92401.0,0.18506]
["bitfinex","BTCUSD",1765364836725,0.00299552,92402.0,92401.0,0.18906]
["bitfinex","BTCUSD",1765364836924,0.00399552,92402.0,92401.0,0.19206]
["bitfinex","BTCUSD",1765364837841,0.00399552,92402.0,92401.0,0.16871]
["bitfinex","BTCUSD",1765364838244,0.00399552,92402.0,92401.0,0.19223]
["bitfinex","BTCUSD",1765364839437,0.00299552,92402.0,92401.0,0.18923]
["bitfinex","BTCUSD",1765364839639,0.00399552,92402.0,92401.0,0.18823]
["bitfinex","BTCUSD",1765364839855,0.00399552,92402.0,92401.0,0.19123]
["bitfinex","BTCUSD",1765364840415,0.00399552,92402.0,92401.0,0.21287478]
["bitfinex","BTCUSD",1765364840848,0.00399552,92402.0,92401.0,0.22287665]
["bitfinex","BTCUSD",1765364841054,0.00399552,92402.0,92401.0,0.19123]
["bitfinex","BTCUSD",1765364847167,0.00399552,92402.0,92401.0,0.21287478]
["bitfinex","BTCUSD",1765364848517,0.00399552,92402.0,92401.0,0.19123]
["bitfinex","BTCUSD",1765364849686,0.00399552,92402.0,92401.0,0.21287478]
["bitfinex","BTCUSD",1765364850351,0.00399552,92402.0,92401.0,0.23410087]
["bitfinex","BTCUSD",1765364850573,0.00399552,92402.0,92401.0,0.24683719]
["bitfinex","BTCUSD",1765364852196,0.0004,92410.0,92409.0,0.02122609]
["bitfinex","BTCUSD",1765364852391,0.0004,92410.0,92409.0,0.070399]
["bitfinex","BTCUSD",1765364852563,0.0004,92410.0,92409.0,0.094979]
["bitfinex","BTCUSD",1765364853516,0.0004,92410.0,92409.0,0.097979]
["bitfinex","BTCUSD",1765364853724,0.0004,92410.0,92409.0,0.12194735]
["bitfinex","BTCUSD",1765364855116,0.0004,92410.0,92409.0,0.12394735]
["bitfinex","BTCUSD",1765364857206,0.0004,92430.0,92411.0,0.14130448]
["bitfinex","BTCUSD",1765364857414,0.0004,92430.0,92419.0,0.12499008]
["bitfinex","BTCUSD",1765364857608,0.0004,92430.0,92419.0,0.26629456]
["bitfinex","BTCUSD",1765364857797,0.0004,92430.0,92419.0,0.29087456]
["bitfinex","BTCUSD",1765364858651,0.0004,92430.0,92419.0,0.26629456]
["bitfinex","BTCUSD",1765364858797,0.02159202,92429.0,92419.0,0.23876456]
["bitfinex","BTCUSD",1765364859003,0.00201287,92420.0,92419.0,0.23876456]
["bitfinex","BTCUSD",1765364859943,0.00301287,92420.0,92419.0,0.23876456]
["bitfinex","BTCUSD",1765364860139,0.00401287,92420.0,92419.0,0.23876456]
["bitfinex","BTCUSD",1765364862301,0.02030287,92420.0,92419.0,0.14130448]
["bitfinex","BTCUSD",1765364862475,0.04352287,92420.0,92419.0,0.14130448]
["bitfinex","BTCUSD",1765364863059,0.04404146,92420.0,92404.0,0.14130448]
["bitfinex","BTCUSD",1765364863261,0.2907,92418.0,92415.0,0.09746008]
["bitfinex","BTCUSD",1765364863577,0.00040336,92416.0,92415.0,0.09746008]
["bitfinex","BTCUSD",1765364864007,0.00040336,92416.0,92415.0,0.12204008]
["bitfinex","BTCUSD",1765364864160,0.00040336,92416.0,92415.0,0.13818008]
["bitfinex","BTCUSD",1765364864595,0.00040336,92416.0,92415.0,0.11360008]
["bitfinex","BTCUSD",1765364864824,0.00040336,92416.0,92415.0,0.13818008]
["bitfinex","BTCUSD",1765364865929,0.00040336,92416.0,92415.0,0.13918008]
["bitfinex","BTCUSD",1765364868731,0.00040336,92416.0,92415.0,0.29868944]
["bitfinex","BTCUSD",1765364868952,0.00040336,92416.0,92415.0,0.31991553]
["bitfinex","BTCUSD",1765364869127,0.00040336,92416.0,92415.0,0.30171065]
["bitfinex","BTCUSD",1765364869326,0.00040336,92416.0,92415.0,0.28048456]
["bitfinex","BTCUSD",1765364869581,0.00040336,92416.0,92415.0,0.29236456]
["bitfinex","BTCUSD",1765364870685,0.00040336,92416.0,92415.0,0.25164456]
["bitfinex","BTCUSD",1765364871099,0.00040336,92416.0,92415.0,0.23976456]
["bitfinex","BTCUSD",1765364871591,0.00040336,92416.0,92415.0,0.25503456]
["bitfinex","BTCUSD",1765364871752,0.00040336,92416.0,92415.0,0.27767456]
["bitfinex","BTCUSD",1765364871952,0.00040336,92416.0,92415.0,0.27667456]
["bitfinex","BTCUSD",1765364872784,0.00140336,92416.0,92415.0,0.27667456]
["bitfinex","BTCUSD",1765364872980,0.00240336,92416.0,92415.0,0.27667456]
["bitfinex","BTCUSD",1765364877308,0.00040336,92416.0,92415.0,0.27667456]
["bitfinex","BTCUSD",1765364877510,0.00040336,92416.0,92415.0,0.27767456]
["bitfinex","BTCUSD",1765364881075,0.00201623,92416.0,92415.0,0.23976456]
["bitfinex","BTCUSD",1765364881279,0.00201623,92416.0,92415.0,0.14230448]
["bitfinex","BTCUSD",1765364881280,0.01712623,92416.0,92415.0,0.14230448]
["bitfinex","BTCUSD",1765364881644,0.00201623,92416.0,92415.0,0.14230448]
["bitfinex","BTCUSD",1765364882066,0.00201623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364882466,0.00301623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364883318,0.02013623,92416.0,92415.0,0.17921448]
["bitfinex","BTCUSD",1765364883494,0.02113623,92416.0,92415.0,0.15657448]
["bitfinex","BTCUSD",1765364884900,0.02113623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364885466,0.02113623,92416.0,92415.0,0.17921448]
["bitfinex","BTCUSD",1765364886096,0.00401623,92416.0,92415.0,0.17921448]
["bitfinex","BTCUSD",1765364886775,0.00401623,92416.0,92415.0,0.15657448]
["bitfinex","BTCUSD",1765364887311,0.00401623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364890708,0.00401623,92416.0,92415.0,0.18100448]
["bitfinex","BTCUSD",1765364891241,0.00401623,92416.0,92415.0,0.20223057]
["bitfinex","BTCUSD",1765364891763,0.00301623,92416.0,92415.0,0.18100448]
["bitfinex","BTCUSD",1765364892426,0.00201623,92416.0,92415.0,0.18100448]
["bitfinex","BTCUSD",1765364892849,0.00201623,92416.0,92415.0,0.18200448]
["bitfinex","BTCUSD",1765364893244,0.00201623,92416.0,92415.0,0.18100448]
["bitfinex","BTCUSD",1765364893667,0.00201623,92416.0,92415.0,0.14230448]
["bitfinex","BTCUSD",1765364894028,0.00201623,92416.0,92415.0,0.18200448]
["bitfinex","BTCUSD",1765364894230,0.00201623,92416.0,92415.0,0.18100448]
["bitfinex","BTCUSD",1765364894714,0.00301623,92416.0,92415.0,0.18100448]
["bitfinex","BTCUSD",1765364895124,0.00301623,92416.0,92415.0,0.15796448]
["bitfinex","BTCUSD",1765364895580,0.00301623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364896204,0.00301623,92416.0,92415.0,0.16434448]
["bitfinex","BTCUSD",1765364896651,0.00301623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364897397,0.00301623,92416.0,92415.0,0.18100448]
["bitfinex","BTCUSD",1765364900642,0.00301623,92416.0,92415.0,0.15796448]
["bitfinex","BTCUSD",1765364901386,0.00301623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364901865,0.00301623,92416.0,92415.0,0.16454448]
["bitfinex","BTCUSD",1765364902014,0.00301623,92416.0,92415.0,0.18069448]
["bitfinex","BTCUSD",1765364906212,0.00301623,92416.0,92415.0,0.15745448]
["bitfinex","BTCUSD",1765364906940,0.00301623,92416.0,92415.0,0.18069448]
["bitfinex","BTCUSD",1765364908071,0.00301623,92416.0,92415.0,0.15745448]
["bitfinex","BTCUSD",1765364908466,0.00301623,92416.0,92415.0,0.18069448]
["bitfinex","BTCUSD",1765364908841,0.00301623,92416.0,92415.0,0.15745448]
["bitfinex","BTCUSD",1765364909321,0.00301623,92416.0,92415.0,0.18069448]
["bitfinex","BTCUSD",1765364909702,0.00301623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364910515,0.00301623,92416.0,92415.0,0.16454448]
["bitfinex","BTCUSD",1765364910834,0.00301623,92416.0,92415.0,0.18069448]
["bitfinex","BTCUSD",1765364912474,0.00201623,92416.0,92415.0,0.18069448]
["bitfinex","BTCUSD",1765364912675,0.00201623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364914035,0.00201623,92416.0,92415.0,0.14230448]
["bitfinex","BTCUSD",1765364915251,0.00201623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364915887,0.00301623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364918454,0.01870623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364918658,0.04154623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364918860,0.01870623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364919017,0.00301623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364921608,0.01870623,92416.0,92415.0,0.14130448]
["bitfinex","BTCUSD",1765364926126,0.02159202,92415.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364926548,0.02367,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364926947,0.04651,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364927355,0.04651,92411.0,92410.0,0.14230448]
["bitfinex","BTCUSD",1765364927861,0.07900392,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364928229,0.08000392,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364928631,0.39229594,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364929185,0.39529594,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364929680,0.39429594,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364930029,0.39629594,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364931095,0.36898392,92411.0,92410.0,0.14130448]
["bitfinex","BTCUSD",1765364931502,0.2907,92410.0,92402.0,0.14130448]
["bitfinex","BTCUSD",1765364932665,0.001,92410.0,92402.0,0.14130448]
["bitfinex","BTCUSD",1765364933019,0.03249438,92409.0,92402.0,0.14130448]
["bitfinex","BTCUSD",1765364934196,0.03349438,92409.0,92402.0,0.14130448]
["bitfinex","BTCUSD",1765364934511,0.03449438,92409.0,92402.0,0.14130448]
["bitfinex","BTCUSD",1765364934728,0.002,92409.0,92402.0,0.14130448]
["bitfinex","BTCUSD",1765364935130,0.03249438,92408.0,92402.0,0.14130448]
["bitfinex","BTCUSD",1765364936218,0.03449438,92408.0,92402.0,0.14130448]
["bitfinex","BTCUSD",1765364937478,0.03449438,92408.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364938390,0.03349438,92408.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364938622,0.03249438,92408.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364938828,0.03449438,92408.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364939123,0.03549438,92408.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364939982,0.00798,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364940713,0.02376,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364940922,0.0477,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364941260,0.02576,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364941997,0.02676,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364942178,0.01098,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364943466,0.0281,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364943670,0.01098,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364943913,0.0281,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364944677,0.06782,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364944927,0.08941202,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364945265,0.03549667,92404.0,92403.0,0.14130448]
["bitfinex","BTCUSD",1765364945393,0.03549667,92404.0,92403.0,0.18019448]
["bitfinex","BTCUSD",1765364945394,0.003,92404.0,92403.0,0.18019448]
["bitfinex","BTCUSD",1765364945807,0.003,92404.0,92403.0,0.22281547]
["bitfinex","BTCUSD",1765364946044,0.003,92404.0,92403.0,0.18019448]
["bitfinex","BTCUSD",1765364946249,0.003,92404.0,92403.0,0.22306488]
["bitfinex","BTCUSD",1765364946759,0.00023051,92410.0,92403.0,0.20183879]
["bitfinex","BTCUSD",1765364946962,0.00023051,92410.0,92409.0,0.12561008]
["bitfinex","BTCUSD",1765364947322,0.00023051,92410.0,92409.0,0.14846008]
["bitfinex","BTCUSD",1765364948451,0.00023051,92410.0,92409.0,0.14946008]
["bitfinex","BTCUSD",1765364948652,0.00023051,92410.0,92409.0,0.15046008]
["bitfinex","BTCUSD",1765364949246,0.00023051,92410.0,92409.0,0.29176456]
["bitfinex","BTCUSD",1765364960581,0.00023051,92410.0,92409.0,0.0005]
["bitfinex","BTCUSD",1765364960808,0.00023051,92410.0,92409.0,0.01345]
["bitfinex","BTCUSD",1765364962800,0.00023051,92410.0,92409.0,0.0264]
["bitfinex","BTCUSD",1765364964143,0.00023051,92410.0,92409.0,0.1716]
["bitfinex","BTCUSD",1765364966707,0.00023051,92410.0,92409.0,0.19280398]
["bitfinex","BTCUSD",1765364968173,0.00023051,92410.0,92409.0,0.1716]
["bitfinex","BTCUSD",1765364969164,0.00023051,92410.0,92409.0,0.15865]
["bitfinex","BTCUSD",1765364969817,0.00023051,92410.0,92409.0,0.19324291]
["bitfinex","BTCUSD",1765364970105,0.00023051,92410.0,92409.0,0.19424291]
["bitfinex","BTCUSD",1765364970303,0.00023051,92410.0,92409.0,0.19324291]
["bitfinex","BTCUSD",1765364970693,0.00023051,92410.0,92409.0,0.15865]
["bitfinex","BTCUSD",1765364971012,0.00023051,92410.0,92409.0,0.15965]
["bitfinex","BTCUSD",1765364971408,0.00023051,92410.0,92409.0,0.15865]
["bitfinex","BTCUSD",1765364971721,0.00023051,92410.0,92409.0,0.15965]
["bitfinex","BTCUSD",1765364973417,0.00023051,92410.0,92409.0,0.1726]
["bitfinex","BTCUSD",1765364973917,0.00023051,92410.0,92409.0,0.15965]
["bitfinex","BTCUSD",1765364974134,0.00023051,92410.0,92409.0,0.1467]
["bitfinex","BTCUSD",1765364974737,0.04238338,92410.0,92409.0,0.1467]
["bitfinex","BTCUSD",1765364974980,0.0639754,92410.0,92409.0,0.1467]
["bitfinex","BTCUSD",1765364975298,0.0639754,92410.0,92409.0,0.1457]
["bitfinex","BTCUSD",1765364975426,0.0649754,92410.0,92409.0,0.1457]
["bitfinex","BTCUSD",1765364975623,0.0659754,92410.0,92409.0,0.1457]
["bitfinex","BTCUSD",1765364975823,0.04338338,92410.0,92409.0,0.1457]
["bitfinex","BTCUSD",1765364976134,0.04438338,92410.0,92396.0,0.1457]
["bitfinex","BTCUSD",1765364976356,0.01941338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364976685,0.01841338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364976872,0.04438338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364977053,0.04338338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364978376,0.01841338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364978942,0.01941338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364979680,0.05190691,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364980858,0.02096338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364981099,0.00384338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364981819,0.02881338,92410.0,92409.0,0.09746008]
["bitfinex","BTCUSD",1765364982023,0.04438338,92410.0,92409.0,0.1457]
["bitfinex","BTCUSD",1765364985043,0.04438338,92410.0,92384.0,0.1457]
["bitfinex","BTCUSD",1765364985288,0.01238,92383.0,92366.0,0.00647]
["bitfinex","BTCUSD",1765364985406,0.01238,92383.0,92382.0,0.09746008]
["bitfinex","BTCUSD",1765364985615,0.07004,92383.0,92382.0,0.09746008]
["bitfinex","BTCUSD",1765364986443,0.07204,92383.0,92382.0,0.09746008]
["bitfinex","BTCUSD",1765364986847,0.07304,92383.0,92382.0,0.09746008]
["bitfinex","BTCUSD",1765364990612,0.07304,92383.0,92368.0,0.1457]
["bitfinex","BTCUSD",1765364990820,0.07304,92383.0,92366.0,0.00011901]
["bitfinex","BTCUSD",1765364990821,0.01625,92369.0,92366.0,0.00011901]
["bitfinex","BTCUSD",1765364990998,0.01202,92376.0,92366.0,0.00011901]
["bitfinex","BTCUSD",1765364990999,0.0382663,92367.0,92366.0,0.00011901]
["bitfinex","BTCUSD",1765364991533,0.0732663,92367.0,92366.0,0.00011901]
["bitfinex","BTCUSD",1765364992092,0.3819663,92367.0,92366.0,0.00211901]
["bitfinex","BTCUSD",1765364992938,0.3819663,92367.0,92366.0,0.00311901]
["bitfinex","BTCUSD",1765364992939,0.3949663,92367.0,92366.0,0.00311901]
["bitfinex","BTCUSD",1765364994517,0.39657917,92367.0,92366.0,0.00311901]
["bitfinex","BTCUSD",1765364995034,0.40370287,92367.0,92366.0,0.00311901]
["bitfinex","BTCUSD",1765364995649,0.42529489,92367.0,92366.0,0.00311901]
["bitfinex","BTCUSD",1765365002605,0.45910216,92367.0,92366.0,0.00311901]
["bitfinex","BTCUSD",1765365002849,0.47622216,92367.0,92366.0,0.00311901]
["bitfinex","BTCUSD",1765365008744,0.0099963,92341.0,92328.0,0.1457]
["bitfinex","BTCUSD",1765365008946,0.0099963,92341.0,92340.0,0.09746008]
["bitfinex","BTCUSD",1765365009153,0.0271163,92341.0,92340.0,0.09746008]
["bitfinex","BTCUSD",1765365009348,0.03252,92341.0,92340.0,0.09746008]
["bitfinex","BTCUSD",1765365009546,0.06503868,92341.0,92340.0,0.09746008]
["bitfinex","BTCUSD",1765365009751,0.08821868,92341.0,92340.0,0.09746008]
["bitfinex","BTCUSD",1765365010396,0.04963868,92341.0,92340.0,0.11367008]
["bitfinex","BTCUSD",1765365010904,0.003,92341.0,92340.0,0.11767008]
["bitfinex","BTCUSD",1765365011106,0.002,92341.0,92340.0,0.14072008]
["bitfinex","BTCUSD",1765365011493,0.003,92341.0,92340.0,0.14372008]
["bitfinex","BTCUSD",1765365014497,0.003,92341.0,92340.0,0.28942008]
["bitfinex","BTCUSD",1765365014667,0.003,92341.0,92340.0,0.31933509]
["bitfinex","BTCUSD",1765365014868,0.003,92341.0,92340.0,0.31062406]
["bitfinex","BTCUSD",1765365016055,0.003,92341.0,92340.0,0.60132406]
["bitfinex","BTCUSD",1765365016271,0.002,92341.0,92340.0,0.59832406]
["bitfinex","BTCUSD",1765365016468,0.01712,92366.0,92350.0,0.02120398]
["bitfinex","BTCUSD",1765365016682,0.00161287,92367.0,92365.0,0.10687008]
["bitfinex","BTCUSD",1765365016896,0.01712,92379.0,92365.0,0.10687008]
["bitfinex","BTCUSD",1765365017045,0.01188,92384.0,92365.0,0.10687008]
["bitfinex","BTCUSD",1765365017046,0.01712,92374.0,92366.0,0.03926]
["bitfinex","BTCUSD",1765365017648,0.01712,92374.0,92365.0,0.10687008]
["bitfinex","BTCUSD",1765365017845,0.001,92367.0,92365.0,0.11187008]
["bitfinex","BTCUSD",1765365018235,0.01723883,92374.0,92365.0,0.10687008]
["bitfinex","BTCUSD",1765365019559,0.01923883,92374.0,92366.0,0.003]
["bitfinex","BTCUSD",1765365020080,0.01823883,92374.0,92366.0,0.002]
["bitfinex","BTCUSD",1765365020253,0.01823883,92374.0,92365.0,0.10787008]
["bitfinex","BTCUSD",1765365020623,0.01923883,92374.0,92365.0,0.10987008]
["bitfinex","BTCUSD",1765365020796,0.01823883,92374.0,92366.0,0.02333]
["bitfinex","BTCUSD",1765365021009,0.01723883,92374.0,92366.0,0.02333]
["bitfinex","BTCUSD",1765365021210,0.00111883,92374.0,92373.0,0.02571]
["bitfinex","BTCUSD",1765365021557,0.01823883,92374.0,92373.0,0.02571]
["bitfinex","BTCUSD",1765365021780,0.01923883,92374.0,92373.0,0.02571]
["bitfinex","BTCUSD",1765365022405,0.00211883,92374.0,92373.0,0.04904]
["bitfinex","BTCUSD",1765365022987,0.00011883,92374.0,92373.0,0.04904]
["bitfinex","BTCUSD",1765365023115,0.00111883,92374.0,92373.0,0.05104]
["bitfinex","BTCUSD",1765365023317,0.00211883,92374.0,92373.0,0.05104]
["bitfinex","BTCUSD",1765365023524,0.00111883,92374.0,92373.0,0.04904]
["bitfinex","BTCUSD",1765365023732,0.00211883,92374.0,92373.0,0.05204]
["bitfinex","BTCUSD",1765365024160,0.00111883,92374.0,92373.0,0.07324398]
["bitfinex","BTCUSD",1765365024568,0.00211883,92374.0,92373.0,0.07524398]
["bitfinex","BTCUSD",1765365026397,0.00211883,92374.0,92373.0,0.22094398]
["bitfinex","BTCUSD",1765365028573,0.00211883,92374.0,92373.0,0.24303838]
["bitfinex","BTCUSD",1765365028945,0.00111883,92374.0,92373.0,0.24103838]
["bitfinex","BTCUSD",1765365029545,0.00111883,92374.0,92373.0,0.21894398]
["bitfinex","BTCUSD",1765365030084,0.00111883,92374.0,92373.0,0.22194398]
["bitfinex","BTCUSD",1765365030294,0.00211883,92374.0,92373.0,0.22894398]
["bitfinex","BTCUSD",1765365032386,0.02864,92408.0,92373.0,0.22894398]
["bitfinex","BTCUSD",1765365032387,0.01712,92408.0,92373.0,0.20774]
["bitfinex","BTCUSD",1765365032721,0.00011894,92408.0,92407.0,0.09746008]
["bitfinex","BTCUSD",1765365032960,0.00173181,92408.0,92407.0,0.09746008]
["bitfinex","BTCUSD",1765365033740,0.00273181,92408.0,92407.0,0.09746008]
["bitfinex","BTCUSD",1765365033952,0.00473181,92408.0,92407.0,0.09846008]
["bitfinex","BTCUSD",1765365034560,0.00473181,92408.0,92407.0,0.11460008]
["bitfinex","BTCUSD",1765365034759,0.00473181,92408.0,92407.0,0.13793008]
["bitfinex","BTCUSD",1765365034960,0.00473181,92408.0,92407.0,0.11460008]
["bitfinex","BTCUSD",1765365035188,0.00373181,92408.0,92407.0,0.11460008]
["bitfinex","BTCUSD",1765365035395,0.00473181,92408.0,92407.0,0.09846008]
["bitfinex","BTCUSD",1765365035588,0.02882181,92408.0,92407.0,0.09846008]
["bitfinex","BTCUSD",1765365035890,0.00473181,92408.0,92407.0,0.09846008]
["bitfinex","BTCUSD",1765365038143,0.00311894,92408.0,92407.0,0.14793195]
["bitfinex","BTCUSD",1765365038821,0.00211894,92408.0,92407.0,0.14793195]
["bitfinex","BTCUSD",1765365039173,0.00111894,92408.0,92407.0,0.15193195]
["bitfinex","BTCUSD",1765365039610,0.00211894,92408.0,92407.0,0.15693195]
["bitfinex","BTCUSD",1765365040451,0.00211894,92408.0,92407.0,0.30263195]
["bitfinex","BTCUSD",1765365040627,0.00211894,92408.0,92407.0,0.35152758]
["bitfinex","BTCUSD",1765365040826,0.0004,92430.0,92409.0,0.02120398]
["bitfinex","BTCUSD",1765365041046,0.0004,92430.0,92409.0,0.03734398]
["bitfinex","BTCUSD",1765365041368,0.01152,92429.0,92409.0,0.03947]
["bitfinex","BTCUSD",1765365041723,0.0004,92430.0,92409.0,0.06067398]
["bitfinex","BTCUSD",1765365041924,0.0004,92430.0,92409.0,0.09815895]
["bitfinex","BTCUSD",1765365042126,0.00223051,92410.0,92409.0,0.13580186]
["bitfinex","BTCUSD",1765365042525,0.00223051,92410.0,92409.0,0.11980186]
["bitfinex","BTCUSD",1765365042526,0.00023051,92410.0,92409.0,0.11980186]
["bitfinex","BTCUSD",1765365042949,0.00223051,92410.0,92409.0,0.13180186]
["bitfinex","BTCUSD",1765365044267,0.00223051,92410.0,92409.0,0.09431689]
["bitfinex","BTCUSD",1765365049808,0.00223051,92410.0,92409.0,0.10380689]
["bitfinex","BTCUSD",1765365050170,0.00223051,92410.0,92409.0,0.24950689]
["bitfinex","BTCUSD",1765365050352,0.00223051,92410.0,92409.0,0.22786398]
["bitfinex","BTCUSD",1765365055319,0.00223051,92410.0,92409.0,0.18333]
["bitfinex","BTCUSD",1765365055653,0.00223051,92410.0,92409.0,0.012]
["bitfinex","BTCUSD",1765365055654,0.04396338,92410.0,92409.0,0.012]
["bitfinex","BTCUSD",1765365055827,0.00384338,92410.0,92409.0,0.012]
["bitfinex","BTCUSD",1765365056197,0.00384338,92410.0,92409.0,0.006]
["bitfinex","BTCUSD",1765365056394,0.04296338,92410.0,92409.0,0.006]
["bitfinex","BTCUSD",1765365056620,0.04396338,92410.0,92409.0,0.006]
["bitfinex","BTCUSD",1765365057546,0.04296338,92410.0,92402.0,0.09746008]
["bitfinex","BTCUSD",1765365058044,0.04596338,92410.0,92402.0,0.09746008]
["bitfinex","BTCUSD",1765365058205,0.02146338,92410.0,92402.0,0.09746008]
["bitfinex","BTCUSD",1765365058408,0.00584338,92410.0,92402.0,0.09746008]
["bitfinex","BTCUSD",1765365058607,0.00284338,92410.0,92402.0,0.09746008]
["bitfinex","BTCUSD",1765365059050,0.00384338,92410.0,92409.0,0.01526]
["bitfinex","BTCUSD",1765365059365,0.00284338,92410.0,92409.0,0.03646398]
["bitfinex","BTCUSD",1765365059529,0.00284338,92410.0,92409.0,0.03867]
["bitfinex","BTCUSD",1765365060334,0.00384338,92410.0,92409.0,0.04067]
["bitfinex","BTCUSD",1765365060533,0.00284338,92410.0,92409.0,0.04067]
["bitfinex","BTCUSD",1765365060733,0.00284338,92410.0,92409.0,0.06231291]
["bitfinex","BTCUSD",1765365060952,0.00284338,92410.0,92409.0,0.04067]
["bitfinex","BTCUSD",1765365061108,0.00123051,92410.0,92409.0,0.04067]
["bitfinex","BTCUSD",1765365061309,0.00123051,92410.0,92409.0,0.06231291]
["bitfinex","BTCUSD",1765365064286,0.00123051,92410.0,92409.0,0.04067]
["bitfinex","BTCUSD",1765365064487,0.00123051,92410.0,92409.0,0.06187398]
["bitfinex","BTCUSD",1765365064703,0.00123051,92410.0,92409.0,0.07136398]
["bitfinex","BTCUSD",1765365065093,0.00123051,92410.0,92409.0,0.21706398]
["bitfinex","BTCUSD",1765365065574,0.00123051,92410.0,92409.0,0.19586]
["bitfinex","BTCUSD",1765365066273,0.00123051,92410.0,92409.0,0.21750291]
["bitfinex","BTCUSD",1765365066495,0.00095998,92410.0,92409.0,0.19586]
["bitfinex","BTCUSD",1765365067330,0.00095998,92410.0,92409.0,0.21750291]
["bitfinex","BTCUSD",1765365067496,0.00095998,92410.0,92409.0,0.19586]
["bitfinex","BTCUSD",1765365067694,0.00095998,92410.0,92409.0,0.21750291]
["bitfinex","BTCUSD",1765365068852,0.00095998,92410.0,92409.0,0.27232359]
["bitfinex","BTCUSD",1765365069058,0.00095998,92410.0,92409.0,0.25068068]
["bitfinex","BTCUSD",1765365069596,0.00095998,92410.0,92409.0,0.2294767]
["bitfinex","BTCUSD",1765365069801,0.0004,92420.0,92409.0,0.2274767]
["bitfinex","BTCUSD",1765365069954,0.0004,92420.0,92419.0,0.09746008]
["bitfinex","BTCUSD",1765365070742,0.0004,92420.0,92419.0,0.15733406]
["bitfinex","BTCUSD",1765365070964,0.0004,92420.0,92419.0,0.13613008]
["bitfinex","BTCUSD",1765365071138,0.0024,92420.0,92419.0,0.13613008]
["bitfinex","BTCUSD",1765365072613,0.0004,92420.0,92419.0,0.13813008]
["bitfinex","BTCUSD",1765365073973,0.0004,92420.0,92419.0,0.26042008]
["bitfinex","BTCUSD",1765365074359,0.0004,92420.0,92419.0,0.28516008]
["bitfinex","BTCUSD",1765365075577,0.00068809,92420.0,92419.0,0.28516008]
["bitfinex","BTCUSD",1765365075779,0.00068809,92420.0,92419.0,0.30636406]
["bitfinex","BTCUSD",1765365081359,0.00068809,92420.0,92419.0,0.28516008]
["bitfinex","BTCUSD",1765365081561,0.00068809,92420.0,92419.0,0.30636406]
["bitfinex","BTCUSD",1765365083008,0.00068809,92420.0,92419.0,0.32940909]
["bitfinex","BTCUSD",1765365083209,0.00068809,92420.0,92419.0,0.31820698]
["bitfinex","BTCUSD",1765365084021,0.00068809,92420.0,92419.0,0.31620698]
["bitfinex","BTCUSD",1765365084261,0.00168809,92420.0,92419.0,0.32120698]
["bitfinex","BTCUSD",1765365085445,0.00168809,92420.0,92419.0,0.32620698]
["bitfinex","BTCUSD",1765365087963,0.00168809,92420.0,92419.0,0.31620511]
["bitfinex","BTCUSD",1765365088348,0.00168809,92420.0,92419.0,0.33740909]
["bitfinex","BTCUSD",1765365089150,0.00168809,92420.0,92419.0,0.1957]
["bitfinex","BTCUSD",1765365089574,0.00168809,92420.0,92419.0,0.21690398]
["bitfinex","BTCUSD",1765365095433,0.0004,92430.0,92429.0,0.02120398]
["bitfinex","BTCUSD",1765365095751,0.0004,92430.0,92429.0,0.17147187]
["bitfinex","BTCUSD",1765365095951,0.0004,92430.0,92429.0,0.20580823]
["bitfinex","BTCUSD",1765365096162,0.0004,92430.0,92429.0,0.23004624]
["bitfinex","BTCUSD",1765365096344,0.0004,92430.0,92429.0,0.18417]
["bitfinex","BTCUSD",1765365096671,0.0014,92430.0,92429.0,0.20880823]
["bitfinex","BTCUSD",1765365097176,0.0014,92430.0,92429.0,0.18917]
["bitfinex","BTCUSD",1765365097412,0.0014,92430.0,92429.0,0.21080823]
["bitfinex","BTCUSD",1765365097738,0.0014,92430.0,92429.0,0.18917]
["bitfinex","BTCUSD",1765365097943,0.00144718,92430.0,92429.0,0.23167442]
["bitfinex","BTCUSD",1765365098176,0.00144718,92430.0,92429.0,0.24167629]
["bitfinex","BTCUSD",1765365098359,0.00144718,92430.0,92429.0,0.22003806]
["bitfinex","BTCUSD",1765365098561,0.00144718,92430.0,92429.0,0.24167629]
["bitfinex","BTCUSD",1765365098842,0.00144718,92430.0,92429.0,0.2208101]
["bitfinex","BTCUSD",1765365101072,0.00173523,92430.0,92429.0,0.2208101]
["bitfinex","BTCUSD",1765365109996,0.0033481,92430.0,92429.0,0.1507]
["bitfinex","BTCUSD",1765365112402,0.0033481,92430.0,92429.0,0.16601]
["bitfinex","BTCUSD",1765365112598,0.0033481,92430.0,92429.0,0.18999]
["bitfinex","BTCUSD",1765365117002,0.0033481,92430.0,92429.0,0.23326238]
["bitfinex","BTCUSD",1765365117003,0.00173523,92430.0,92429.0,0.23326238]
["bitfinex","BTCUSD",1765365118250,0.00173523,92430.0,92429.0,0.21119398]
["bitfinex","BTCUSD",1765365118452,0.00173523,92430.0,92429.0,0.2216301]
["bitfinex","BTCUSD",1765365118670,0.00173523,92430.0,92429.0,0.19999187]
["bitfinex","BTCUSD",1765365118887,0.00173523,92430.0,92429.0,0.2216301]
["bitfinex","BTCUSD",1765365122185,0.00173523,92430.0,92429.0,0.28415309]
["bitfinex","BTCUSD",1765365122531,0.00173523,92430.0,92429.0,0.3289979]
["bitfinex","BTCUSD",1765365122532,0.00073523,92430.0,92429.0,0.3289979]
["bitfinex","BTCUSD",1765365122671,0.00173523,92430.0,92429.0,0.3359979]
["bitfinex","BTCUSD",1765365123923,0.00173523,92430.0,92429.0,0.3329979]
["bitfinex","BTCUSD",1765365124297,0.00173523,92430.0,92429.0,0.3369979]
["bitfinex","BTCUSD",1765365124469,0.00073523,92430.0,92429.0,0.3329979]
["bitfinex","BTCUSD",1765365124921,0.00173523,92430.0,92429.0,0.3369979]
["bitfinex","BTCUSD",1765365127438,0.0004,92440.0,92439.0,0.02120398]
["bitfinex","BTCUSD",1765365127619,0.0004,92440.0,92439.0,0.03651398]
["bitfinex","BTCUSD",1765365127812,0.0004,92440.0,92439.0,0.06049398]
["bitfinex","BTCUSD",1765365128018,0.0004,92440.0,92439.0,0.15795406]
["bitfinex","BTCUSD",1765365128515,0.0004,92440.0,92439.0,0.11477008]
["bitfinex","BTCUSD",1765365128516,0.00201287,92440.0,92439.0,0.11477008]
["bitfinex","BTCUSD",1765365128900,0.00201287,92440.0,92439.0,0.13896008]
["bitfinex","BTCUSD",1765365129339,0.0004,92440.0,92439.0,0.18845655]
["bitfinex","BTCUSD",1765365129538,0.0004,92440.0,92439.0,0.18645655]
["bitfinex","BTCUSD",1765365129915,0.0004,92440.0,92439.0,0.15716406]
["bitfinex","BTCUSD",1765365130406,0.0004,92440.0,92439.0,0.15816406]
["bitfinex","BTCUSD",1765365130639,0.0004,92440.0,92439.0,0.15716406]
["bitfinex","BTCUSD",1765365130905,0.0004,92440.0,92439.0,0.16116406]
["bitfinex","BTCUSD",1765365131530,0.0004,92440.0,92439.0,0.15816406]
["bitfinex","BTCUSD",1765365131740,0.0004,92440.0,92439.0,0.16116406]
["bitfinex","BTCUSD",1765365131939,0.0004,92440.0,92439.0,0.13996008]
["bitfinex","BTCUSD",1765365132123,0.0004,92440.0,92439.0,0.11677008]
["bitfinex","BTCUSD",1765365132544,0.0004,92440.0,92439.0,0.13996008]
["bitfinex","BTCUSD",1765365132945,0.000688,92440.0,92439.0,0.13996008]
["bitfinex","BTCUSD",1765365133147,0.000688,92440.0,92439.0,0.11677008]
["bitfinex","BTCUSD",1765365133148,0.00230087,92440.0,92439.0,0.11677008]
["bitfinex","BTCUSD",1765365133351,0.00230087,92440.0,92439.0,0.24542485]
["bitfinex","BTCUSD",1765365134189,0.00230087,92440.0,92439.0,0.25945485]
["bitfinex","BTCUSD",1765365134391,0.00230087,92440.0,92439.0,0.27964485]
["bitfinex","BTCUSD",1765365134554,0.00230087,92440.0,92439.0,0.28164485]
["bitfinex","BTCUSD",1765365140519,0.00230087,92440.0,92439.0,0.30284883]
["bitfinex","BTCUSD",1765365141348,0.00230087,92440.0,92439.0,0.26462883]
["bitfinex","BTCUSD",1765365142146,0.00230087,92440.0,92439.0,0.26262883]
["bitfinex","BTCUSD",1765365142772,0.00230087,92440.0,92439.0,0.24142485]
["bitfinex","BTCUSD",1765365143779,0.00230087,92440.0,92439.0,0.24342485]
["bitfinex","BTCUSD",1765365144144,0.00230087,92440.0,92439.0,0.24142485]
["bitfinex","BTCUSD",1765365144342,0.00230087,92440.0,92439.0,0.24342485]
["bitfinex","BTCUSD",1765365147135,0.00230087,92440.0,92439.0,0.14596477]
["bitfinex","BTCUSD",1765365147276,0.00230087,92440.0,92439.0,0.14396477]
["bitfinex","BTCUSD",1765365147707,0.00230087,92440.0,92439.0,0.14596477]
["bitfinex","BTCUSD",1765365148119,0.00230087,92440.0,92439.0,0.14396477]
["bitfinex","BTCUSD",1765365149642,0.00430087,92440.0,92439.0,0.14396477]
["bitfinex","BTCUSD",1765365150207,0.002688,92440.0,92432.0,2.0]
["bitfinex","BTCUSD",1765365150433,0.0024,92440.0,92439.0,0.56447298]
["bitfinex","BTCUSD",1765365150969,0.0024,92440.0,92439.0,0.49432498]
["bitfinex","BTCUSD",1765365151146,0.0024,92440.0,92439.0,0.5515402]
["bitfinex","BTCUSD",1765365151379,0.002688,92440.0,92439.0,0.5388862]
["bitfinex","BTCUSD",1765365151577,0.001688,92440.0,92439.0,0.4409872]
["bitfinex","BTCUSD",1765365151761,0.001688,92440.0,92439.0,0.4283602]
["bitfinex","BTCUSD",1765365151966,0.000688,92440.0,92439.0,0.4283602]
["bitfinex","BTCUSD",1765365152315,0.000688,92440.0,92439.0,0.4313602]
["bitfinex","BTCUSD",1765365152521,0.000688,92440.0,92439.0,0.4323602]
["bitfinex","BTCUSD",1765365153342,0.000688,92440.0,92439.0,0.4283602]
["bitfinex","BTCUSD",1765365153569,0.000688,92440.0,92439.0,0.4343602]
["bitfinex","BTCUSD",1765365153771,0.001688,92440.0,92439.0,0.4393602]
["bitfinex","BTCUSD",1765365154200,0.001688,92440.0,92439.0,0.4343602]
["bitfinex","BTCUSD",1765365154405,0.000688,92440.0,92439.0,0.4343602]
["bitfinex","BTCUSD",1765365154554,0.001688,92440.0,92439.0,0.4393602]
["bitfinex","BTCUSD",1765365154755,0.001688,92440.0,92439.0,0.4333602]
["bitfinex","BTCUSD",1765365154967,0.001688,92440.0,92439.0,0.4393602]
["bitfinex","BTCUSD",1765365155593,0.001688,92440.0,92439.0,0.57971042]
["bitfinex","BTCUSD",1765365156369,0.000688,92440.0,92439.0,0.56871042]
["bitfinex","BTCUSD",1765365156581,0.000688,92440.0,92439.0,0.57471042]
["bitfinex","BTCUSD",1765365156781,0.000688,92440.0,92439.0,0.57871042]
["bitfinex","BTCUSD",1765365157238,0.000688,92440.0,92439.0,0.57471042]
["bitfinex","BTCUSD",1765365157400,0.000688,92440.0,92439.0,0.49688319]
["bitfinex","BTCUSD",1765365157606,0.000688,92440.0,92439.0,0.6308119]
["bitfinex","BTCUSD",1765365158407,0.000688,92440.0,92439.0,0.56828891]
["bitfinex","BTCUSD",1765365162982,0.0004,92450.0,92443.0,0.16328052]
["bitfinex","BTCUSD",1765365163181,0.0004,92450.0,92443.0,1.30720207]
["bitfinex","BTCUSD",1765365164295,0.531168,92444.0,92443.0,1.18564707]
["bitfinex","BTCUSD",1765365164497,0.531168,92444.0,92443.0,1.19064707]
["bitfinex","BTCUSD",1765365165296,0.531168,92444.0,92443.0,0.84541607]
["bitfinex","BTCUSD",1765365165496,0.531168,92444.0,92443.0,0.55548707]
["bitfinex","BTCUSD",1765365165808,0.531168,92444.0,92443.0,0.5396073]
["bitfinex","BTCUSD",1765365166198,0.531168,92444.0,92443.0,0.44398075]
["bitfinex","BTCUSD",1765365166793,0.531168,92444.0,92443.0,0.40019675]
["bitfinex","BTCUSD",1765365173168,0.53278087,92444.0,92443.0,0.33833375]
["bitfinex","BTCUSD",1765365173993,0.53278087,92444.0,92443.0,0.30115477]
["bitfinex","BTCUSD",1765365174476,0.53278087,92444.0,92443.0,0.15227677]
["bitfinex","BTCUSD",1765365174676,0.53278087,92444.0,92443.0,0.30631777]
["bitfinex","BTCUSD",1765365175299,0.53278087,92444.0,92443.0,0.28631777]
["bitfinex","BTCUSD",1765365176214,0.53278087,92444.0,92443.0,0.27208977]
["bitfinex","BTCUSD",1765365176475,0.53278087,92444.0,92443.0,0.26176677]
["bitfinex","BTCUSD",1765365178640,0.53278087,92444.0,92443.0,0.28297075]
["bitfinex","BTCUSD",1765365178861,0.53278087,92444.0,92443.0,0.26176677]
["bitfinex","BTCUSD",1765365179059,0.53278087,92444.0,92443.0,0.28297075]
["bitfinex","BTCUSD",1765365179658,0.53178087,92444.0,92443.0,0.27897075]
["bitfinex","BTCUSD",1765365179863,0.53178087,92444.0,92443.0,0.27397075]
["bitfinex","BTCUSD",1765365180075,0.53278087,92444.0,92443.0,0.28297075]
["bitfinex","BTCUSD",1765365180387,0.53278087,92444.0,92443.0,0.27797075]
["bitfinex","BTCUSD",1765365180536,0.53178087,92444.0,92443.0,0.27397075]
["bitfinex","BTCUSD",1765365180737,0.53178087,92444.0,92443.0,0.27697075]
["bitfinex","BTCUSD",1765365180984,0.53178087,92444.0,92443.0,0.27397075]
["bitfinex","BTCUSD",1765365181373,0.53178087,92444.0,92443.0,0.27697075]
["bitfinex","BTCUSD",1765365181568,0.530168,92444.0,92443.0,0.27697075]
["bitfinex","BTCUSD",1765365182369,0.530168,92444.0,92443.0,0.28097075]
["bitfinex","BTCUSD",1765365183015,0.530168,92444.0,92443.0,0.27697075]
["bitfinex","BTCUSD",1765365183218,0.530168,92444.0,92443.0,0.25976677]
["bitfinex","BTCUSD",1765365184121,0.530168,92444.0,92443.0,0.28097075]
["bitfinex","BTCUSD",1765365185683,0.54886087,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1765365185830,0.83956087,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1765365186035,0.87204286,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1765365186457,0.87204286,92444.0,92443.0,0.003]
["bitfinex","BTCUSD",1765365186658,0.2907,92443.0,92423.0,0.02120398]
["bitfinex","BTCUSD",1765365186858,0.29231287,92443.0,92430.0,0.40027458]
["bitfinex","BTCUSD",1765365187751,0.29231287,92443.0,92441.0,0.09746008]
["bitfinex","BTCUSD",1765365187960,0.00161287,92442.0,92441.0,0.09746008]
["bitfinex","BTCUSD",1765365188559,0.00161287,92442.0,92423.0,0.02125116]
["bitfinex","BTCUSD",1765365189079,0.00161287,92442.0,92430.0,0.40027458]
["bitfinex","BTCUSD",1765365189292,0.00161287,92442.0,92423.0,0.02125116]
["bitfinex","BTCUSD",1765365189644,0.00161287,92442.0,92430.0,0.004]
["bitfinex","BTCUSD",1765365189957,0.00161287,92442.0,92440.0,0.09746008]
["bitfinex","BTCUSD",1765365190163,0.00161287,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765365190363,0.01869287,92442.0,92440.0,0.09746008]
["bitfinex","BTCUSD",1765365190554,0.01969287,92442.0,92440.0,0.09746008]
["bitfinex","BTCUSD",1765365190953,0.01869287,92442.0,92440.0,0.09746008]
["bitfinex","BTCUSD",1765365191393,0.01869287,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765365191551,0.01869287,92442.0,92441.0,0.003]
["bitfinex","BTCUSD",1765365191746,0.00161287,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765365191950,0.01869287,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765365192382,0.01869287,92442.0,92440.0,0.09746008]
["bitfinex","BTCUSD",1765365192591,0.00161287,92442.0,92440.0,0.09746008]
["bitfinex","BTCUSD",1765365192756,0.00161287,92442.0,92440.0,0.09946008]
["bitfinex","BTCUSD",1765365193184,0.00161287,92442.0,92440.0,0.10046008]
["bitfinex","BTCUSD",1765365198530,0.00161287,92442.0,92440.0,0.24373685]
["bitfinex","BTCUSD",1765365201539,0.00161287,92442.0,92441.0,0.02120398]
["bitfinex","BTCUSD",1765365201739,0.00161287,92442.0,92440.0,0.24373685]
["bitfinex","BTCUSD",1765365202455,0.00161287,92442.0,92440.0,0.24173685]
["bitfinex","BTCUSD",1765365202852,0.00161287,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765365203251,0.00161287,92442.0,92440.0,0.24173685]
["bitfinex","BTCUSD",1765365203462,0.00161287,92442.0,92440.0,0.24373685]
["bitfinex","BTCUSD",1765365204047,0.00161287,92442.0,92440.0,0.26494083]
["bitfinex","BTCUSD",1765365204456,0.00161287,92442.0,92441.0,0.14327677]
["bitfinex","BTCUSD",1765365205053,0.530168,92444.0,92441.0,0.16977085]
["bitfinex","BTCUSD",1765365205276,0.530168,92444.0,92441.0,0.14327677]
["bitfinex","BTCUSD",1765365205609,0.530168,92444.0,92441.0,0.15327864]
["bitfinex","BTCUSD",1765365205755,0.530168,92444.0,92441.0,0.15427864]
["bitfinex","BTCUSD",1765365205951,0.530168,92444.0,92441.0,0.15627864]
["bitfinex","BTCUSD",1765365206254,0.530168,92444.0,92441.0,0.17691406]
["bitfinex","BTCUSD",1765365206480,0.530168,92444.0,92441.0,0.17591406]
["bitfinex","BTCUSD",1765365206854,0.530168,92444.0,92441.0,0.15627864]
["bitfinex","BTCUSD",1765365209787,0.530168,92444.0,92443.0,0.02120398]
["bitfinex","BTCUSD",1765365210391,0.530168,92444.0,92443.0,0.16448075]
["bitfinex","BTCUSD",1765365211006,0.530168,92444.0,92443.0,0.14427677]
["bitfinex","BTCUSD",1765365211905,0.530168,92444.0,92443.0,0.14627677]
["bitfinex","BTCUSD",1765365214389,0.53178087,92444.0,92443.0,0.14627677]
["bitfinex","BTCUSD",1765365215657,0.82248087,92444.0,92443.0,0.14627677]
["bitfinex","BTCUSD",1765365215848,0.84407289,92444.0,92443.0,0.003]
["bitfinex","BTCUSD",1765365216679,0.84407289,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1765365216992,0.2907,92443.0,92424.0,2.0]
["bitfinex","BTCUSD",1765365217197,0.29231287,92443.0,92435.0,0.09746008]
["bitfinex","BTCUSD",1765365218624,0.29331287,92443.0,92435.0,0.09746008]
["bitfinex","BTCUSD",1765365218829,0.29331287,92443.0,92435.0,0.09946008]
["bitfinex","BTCUSD",1765365218998,0.29231287,92443.0,92435.0,0.09946008]
["bitfinex","BTCUSD",1765365219425,0.29231287,92443.0,92435.0,0.10246008]
["bitfinex","BTCUSD",1765365219796,0.02159202,92437.0,92435.0,0.10246008]
["bitfinex","BTCUSD",1765365219914,0.01708,92436.0,92435.0,0.10246008]
["bitfinex","BTCUSD",1765365220519,0.04956449,92436.0,92435.0,0.10246008]
["bitfinex","BTCUSD",1765365221317,0.04956449,92436.0,92435.0,0.10046008]
["bitfinex","BTCUSD",1765365221517,0.04956449,92436.0,92435.0,0.09746008]
["bitfinex","BTCUSD",1765365221746,0.04956449,92436.0,92435.0,0.09946008]
["bitfinex","BTCUSD",1765365222366,0.04956449,92436.0,92435.0,0.10246008]
["bitfinex","BTCUSD",1765365223103,0.04956449,92436.0,92435.0,0.005]
["bitfinex","BTCUSD",1765365227953,0.04956449,92436.0,92420.0,0.40059388]
["bitfinex","BTCUSD",1765365228159,0.04956449,92436.0,92435.0,0.09746008]
["bitfinex","BTCUSD",1765365228368,0.01708,92436.0,92435.0,0.09746008]
["bitfinex","BTCUSD",1765365228561,0.01708,92436.0,92435.0,0.09946008]
["bitfinex","BTCUSD",1765365228562,0.04956449,92436.0,92435.0,0.09946008]
["bitfinex","BTCUSD",1765365228761,0.04956449,92436.0,92435.0,0.10046008]
["bitfinex","BTCUSD",1765365229626,0.04956449,92436.0,92435.0,0.10246008]
["bitfinex","BTCUSD",1765365232169,0.04956449,92436.0,92435.0,0.005]
["bitfinex","BTCUSD",1765365232383,0.48219603,92436.0,92435.0,0.005]
["bitfinex","BTCUSD",1765365232519,0.35322299,92435.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365232723,0.08411501,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365233101,0.0942054,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365233303,0.41740178,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365234006,0.46512792,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365234847,0.46912792,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365235136,2.13493108,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365235355,1.88086843,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365235684,1.92427843,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365235926,1.83221843,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365236247,1.62462543,92427.0,92426.0,0.02042304]
["bitfinex","BTCUSD",1765365236439,1.38390333,92427.0,92426.0,0.02142304]
["bitfinex","BTCUSD",1765365236938,1.38090333,92427.0,92426.0,0.02142304]
["bitfinex","BTCUSD",1765365237148,0.35322299,92424.0,92423.0,4.718e-05]
["bitfinex","BTCUSD",1765365237311,2.6129948,92424.0,92423.0,4.718e-05]
["bitfinex","BTCUSD",1765365237513,2.6367748,92424.0,92423.0,4.718e-05]
["bitfinex","BTCUSD",1765365237911,2.2899698,92424.0,92423.0,4.718e-05]
["bitfinex","BTCUSD",1765365238127,1.7343888,92424.0,92423.0,4.718e-05]
["bitfinex","BTCUSD",1765365238344,1.78676315,92424.0,92423.0,4.718e-05]
["bitfinex","BTCUSD",1765365238547,1.80776315,92424.0,92423.0,0.00204718]
["bitfinex","BTCUSD",1765365239995,1.82276315,92424.0,92423.0,0.00404718]
["bitfinex","BTCUSD",1765365240239,1.82276315,92424.0,92396.0,0.00949]
["bitfinex","BTCUSD",1765365240240,0.08411501,92397.0,92396.0,0.00949]
["bitfinex","BTCUSD",1765365240367,0.39189501,92397.0,92396.0,0.00949]
["bitfinex","BTCUSD",1765365240573,0.39189501,92397.0,92396.0,0.04815]
["bitfinex","BTCUSD",1765365240987,0.42396501,92397.0,92396.0,0.04815]
["bitfinex","BTCUSD",1765365241457,0.42496501,92397.0,92396.0,0.04815]
["bitfinex","BTCUSD",1765365241660,0.42796501,92397.0,92396.0,0.04815]
["bitfinex","BTCUSD",1765365242528,0.42796501,92397.0,92396.0,0.00949]
["bitfinex","BTCUSD",1765365243380,0.02159202,92386.0,92385.0,0.00949]
["bitfinex","BTCUSD",1765365243576,0.04028489,92386.0,92385.0,0.00949]
["bitfinex","BTCUSD",1765365243817,0.04028489,92386.0,92385.0,0.04815]
["bitfinex","BTCUSD",1765365243997,0.06286489,92386.0,92385.0,0.04815]
["bitfinex","BTCUSD",1765365244618,0.06286489,92386.0,92385.0,0.04915]
["bitfinex","BTCUSD",1765365244817,0.06386489,92386.0,92385.0,0.04915]
["bitfinex","BTCUSD",1765365245025,0.41708788,92386.0,92385.0,0.02657]
["bitfinex","BTCUSD",1765365245335,0.40000788,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765365245556,0.41708788,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765365245934,0.41708788,92386.0,92377.0,0.00949]
["bitfinex","BTCUSD",1765365245935,0.2907,92385.0,92377.0,0.00949]
["bitfinex","BTCUSD",1765365246144,0.02159202,92378.0,92377.0,0.00949]
["bitfinex","BTCUSD",1765365246694,0.02159202,92378.0,92377.0,0.04815]
["bitfinex","BTCUSD",1765365246807,0.03108202,92378.0,92377.0,0.04815]
["bitfinex","BTCUSD",1765365247007,0.03108202,92378.0,92377.0,0.04915]
["bitfinex","BTCUSD",1765365247418,0.04916202,92378.0,92377.0,0.05315]
["bitfinex","BTCUSD",1765365248150,0.01049,92378.0,92377.0,0.05315]
["bitfinex","BTCUSD",1765365248317,0.02757,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365250897,0.01049,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365251146,0.02757,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365251294,0.01049,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365251793,0.02757,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365252027,0.01049,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365252222,0.02757,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365252428,0.01049,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365252627,0.00659,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365252823,0.01049,92378.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365253166,0.01708,92380.0,92377.0,0.05415]
["bitfinex","BTCUSD",1765365253384,0.0099963,92400.0,92380.0,0.01646]
["bitfinex","BTCUSD",1765365253577,0.01708,92399.0,92392.0,0.00949]
["bitfinex","BTCUSD",1765365253962,0.04065,92399.0,92398.0,0.02595]
["bitfinex","BTCUSD",1765365254348,0.04065,92399.0,92398.0,0.04952]
["bitfinex","BTCUSD",1765365255162,0.06324202,92399.0,92398.0,0.05152]
["bitfinex","BTCUSD",1765365255858,0.06624202,92399.0,92398.0,0.05252]
["bitfinex","BTCUSD",1765365256065,0.04465,92399.0,92398.0,0.05252]
["bitfinex","BTCUSD",1765365257473,0.02757,92399.0,92398.0,0.05252]
["bitfinex","BTCUSD",1765365257678,0.04465,92399.0,92398.0,0.05252]
["bitfinex","BTCUSD",1765365260328,0.04465,92399.0,92398.0,0.05263894]
["bitfinex","BTCUSD",1765365261340,0.05472034,92399.0,92398.0,0.05263894]
["bitfinex","BTCUSD",1765365262862,0.03764034,92399.0,92398.0,0.05263894]
["bitfinex","BTCUSD",1765365263066,0.02757,92399.0,92398.0,0.05263894]
["bitfinex","BTCUSD",1765365263242,0.02108,92399.0,92398.0,0.05263894]
["bitfinex","BTCUSD",1765365269995,0.004,92399.0,92398.0,0.05263894]
["bitfinex","BTCUSD",1765365270202,0.02108,92399.0,92398.0,0.05263894]
["bitfinex","BTCUSD",1765365270584,0.02269287,92399.0,92398.0,0.05263894]
["bitfinex","BTCUSD",1765365270816,0.08897489,92399.0,92398.0,0.00211894]
["bitfinex","BTCUSD",1765365271030,0.41165525,92399.0,92398.0,0.00211894]
["bitfinex","BTCUSD",1765365271557,0.41065525,92399.0,92398.0,0.00211894]
["bitfinex","BTCUSD",1765365271975,0.47217824,92399.0,92398.0,0.00111894]
["bitfinex","BTCUSD",1765365272329,0.47317824,92399.0,92398.0,0.00611894]
["bitfinex","BTCUSD",1765365272730,0.47517824,92399.0,92398.0,0.00111894]
["bitfinex","BTCUSD",1765365272928,0.47617824,92399.0,92398.0,0.00211894]
["bitfinex","BTCUSD",1765365275479,0.48777396,92399.0,92398.0,0.00211894]
["bitfinex","BTCUSD",1765365276308,0.35322299,92398.0,92371.0,0.00949]
["bitfinex","BTCUSD",1765365276477,0.02159202,92372.0,92371.0,0.00949]
["bitfinex","BTCUSD",1765365276662,0.03867202,92372.0,92371.0,0.00949]
["bitfinex","BTCUSD",1765365276865,0.03867202,92372.0,92371.0,0.02605]
["bitfinex","BTCUSD",1765365277063,0.01708,92372.0,92371.0,0.02605]
["bitfinex","BTCUSD",1765365277493,0.01708,92372.0,92371.0,0.02805]
["bitfinex","BTCUSD",1765365277684,0.01708,92372.0,92371.0,0.05155]
["bitfinex","BTCUSD",1765365278006,0.01708,92372.0,92371.0,0.04955]
["bitfinex","BTCUSD",1765365278205,0.0270763,92372.0,92371.0,0.00949]
["bitfinex","BTCUSD",1765365278434,0.0270763,92372.0,92371.0,0.01149]
["bitfinex","BTCUSD",1765365278634,0.0280763,92372.0,92371.0,0.01849]
["bitfinex","BTCUSD",1765365278843,0.0672763,92372.0,92371.0,0.009]
["bitfinex","BTCUSD",1765365279043,0.0431663,92372.0,92371.0,0.009]
["bitfinex","BTCUSD",1765365279330,0.0280763,92372.0,92371.0,0.009]
["bitfinex","BTCUSD",1765365279880,0.02159202,92366.0,92362.0,0.00949]
["bitfinex","BTCUSD",1765365280282,0.02159202,92366.0,92363.0,0.0235]
["bitfinex","BTCUSD",1765365280482,0.02159202,92366.0,92365.0,0.01656]
["bitfinex","BTCUSD",1765365281681,0.04609202,92366.0,92365.0,0.04006]
["bitfinex","BTCUSD",1765365281983,0.06317202,92366.0,92365.0,0.04006]
["bitfinex","BTCUSD",1765365282380,0.06317202,92366.0,92365.0,0.02156]
["bitfinex","BTCUSD",1765365282381,0.06417202,92366.0,92365.0,0.02156]
["bitfinex","BTCUSD",1765365282580,0.06417202,92366.0,92365.0,0.04506]
["bitfinex","BTCUSD",1765365282818,0.04258,92366.0,92365.0,0.04506]
["bitfinex","BTCUSD",1765365282998,0.01908,92366.0,92365.0,0.04506]
["bitfinex","BTCUSD",1765365285843,0.002,92366.0,92365.0,0.04506]
["bitfinex","BTCUSD",1765365286037,0.01908,92366.0,92365.0,0.04506]
["bitfinex","BTCUSD",1765365286237,0.002,92366.0,92365.0,0.04506]
["bitfinex","BTCUSD",1765365286645,0.01908,92366.0,92365.0,0.04506]
["bitfinex","BTCUSD",1765365293984,0.01908,92366.0,92365.0,0.005]
["bitfinex","BTCUSD",1765365294981,0.01908,92366.0,92365.0,0.04582]
["bitfinex","BTCUSD",1765365296631,0.01908,92366.0,92365.0,0.04621678]
["bitfinex","BTCUSD",1765365297755,0.01908,92366.0,92365.0,0.04558678]
["bitfinex","BTCUSD",1765365298950,0.002,92366.0,92365.0,0.04558678]
["bitfinex","BTCUSD",1765365299157,0.01908,92366.0,92365.0,0.04558678]
["bitfinex","BTCUSD",1765365299554,0.01908,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365299716,0.04067202,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365300530,0.01908,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365301542,0.03418,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365301873,0.05881,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365302096,0.0688063,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365302701,0.0119963,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365302926,0.01908,92366.0,92365.0,0.02046678]
["bitfinex","BTCUSD",1765365304591,0.002,92366.0,92365.0,0.04442678]
["bitfinex","BTCUSD",1765365304785,0.01908,92366.0,92365.0,0.04442678]
["bitfinex","BTCUSD",1765365305504,0.01908,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365308115,0.01908,92366.0,92365.0,0.02145678]
["bitfinex","BTCUSD",1765365308321,0.01908,92366.0,92365.0,0.04406678]
["bitfinex","BTCUSD",1765365308496,0.01908,92366.0,92365.0,0.02145678]
["bitfinex","BTCUSD",1765365310141,0.01908,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365312071,0.002,92366.0,92365.0,0.04406678]
["bitfinex","BTCUSD",1765365312333,0.01908,92366.0,92365.0,0.04406678]
["bitfinex","BTCUSD",1765365312452,0.01908,92366.0,92365.0,0.02145678]
["bitfinex","BTCUSD",1765365312657,0.01908,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365313029,0.04067202,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365313603,0.08004202,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365313950,0.05695202,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365314859,0.08004202,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365316031,0.05695202,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365316655,0.08004202,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365321380,0.09017418,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365322169,0.08004202,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365322374,0.09017251,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365322578,0.06708251,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365323013,0.09017251,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365323256,0.07857679,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365323676,0.08806679,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365324056,0.08706679,92366.0,92365.0,0.00539678]
["bitfinex","BTCUSD",1765365324458,0.08706679,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365324818,0.08806679,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365325020,0.53480578,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365325242,0.55807991,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365325449,0.55907991,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365325857,0.55807991,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365326293,0.53580578,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365326523,0.55907991,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365326700,0.53380578,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365327265,0.55715405,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365327443,0.53580578,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365327886,0.53680578,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365328310,0.53580578,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365329216,0.53680578,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365329395,0.57569325,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365331372,0.53680578,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365332318,0.57566988,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365332688,0.57566015,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365334309,0.53679605,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365334505,0.52667529,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365334727,0.53679074,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365335813,0.45387046,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365336269,0.31330545,92366.0,92365.0,0.00339678]
["bitfinex","BTCUSD",1765365336445,0.03260175,92366.0,92365.0,0.04193678]
["bitfinex","BTCUSD",1765365336808,0.003,92366.0,92365.0,0.04193678]
["bitfinex","BTCUSD",1765365336981,0.02012,92366.0,92365.0,0.04193678]
["bitfinex","BTCUSD",1765365337277,0.003,92366.0,92365.0,0.04193678]
["bitfinex","BTCUSD",1765365337694,0.02012,92366.0,92365.0,0.04193678]
["bitfinex","BTCUSD",1765365338880,0.01912,92366.0,92365.0,0.03893678]
["bitfinex","BTCUSD",1765365339343,0.01812,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365339757,0.001,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365339981,0.01812,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365340198,0.001,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365340400,0.01812,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365342277,0.01812,92366.0,92365.0,0.02206678]
["bitfinex","BTCUSD",1765365343476,0.01812,92366.0,92365.0,0.00639678]
["bitfinex","BTCUSD",1765365344085,0.01812,92366.0,92365.0,0.02206678]
["bitfinex","BTCUSD",1765365344262,0.01812,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365344945,0.001,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365345153,0.01808,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365345371,0.001,92366.0,92365.0,0.04493678]
["bitfinex","BTCUSD",1765365351089,0.001,92366.0,92365.0,0.08779398]
["bitfinex","BTCUSD",1765365352102,0.001,92366.0,92365.0,0.05125398]
["bitfinex","BTCUSD",1765365352556,0.001,92366.0,92365.0,0.00839678]
["bitfinex","BTCUSD",1765365352935,0.03867202,92382.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365353101,0.03867202,92382.0,92374.0,0.09746008]
["bitfinex","BTCUSD",1765365353957,0.01708,92382.0,92374.0,0.09746008]
["bitfinex","BTCUSD",1765365354651,0.01708,92382.0,92374.0,0.09846008]
["bitfinex","BTCUSD",1765365354992,0.01708,92382.0,92374.0,0.09746008]
["bitfinex","BTCUSD",1765365356355,0.01708,92382.0,92374.0,0.09846008]
["bitfinex","BTCUSD",1765365356551,0.01708,92382.0,92374.0,0.09746008]
["bitfinex","BTCUSD",1765365356982,0.01708,92382.0,92374.0,0.001]
["bitfinex","BTCUSD",1765365359921,0.02159202,92378.0,92374.0,0.001]
["bitfinex","BTCUSD",1765365360101,0.0099963,92380.0,92374.0,0.001]
["bitfinex","BTCUSD",1765365360311,0.02159202,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765365360733,0.02159202,92372.0,92371.0,0.14327677]
["bitfinex","BTCUSD",1765365360957,0.02159202,92372.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365361736,0.05410083,92372.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365362250,0.02159202,92367.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365362410,0.01708,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365363250,0.01708,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365363404,0.03867202,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365363598,0.03867202,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365363806,0.03867202,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365368110,1.3177763,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365368410,1.35122012,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365368709,1.35122012,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365369121,1.35122012,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365369283,0.35122012,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365369488,0.33949828,92366.0,92365.0,0.00039678]
["bitfinex","BTCUSD",1765365369688,0.34149828,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365369884,0.32441828,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365370090,0.03371828,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365370440,0.04067202,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365371206,0.04267202,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365371792,0.0527819,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365372854,1.3434819,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365373028,0.48059946,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365373236,0.32188988,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365374442,0.32188351,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365374827,0.34347553,92366.0,92365.0,0.00139678]
["bitfinex","BTCUSD",1765365378539,0.34347553,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365378701,0.37599005,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365379021,0.35891005,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365379442,0.35429082,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365379590,0.41681381,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365379791,0.42691322,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365389157,0.34731023,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365389364,0.30479941,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365389567,0.31178,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365389764,0.02108,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365391278,0.004,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365391440,0.02108,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365393289,0.04267202,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365395143,0.07180292,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365395501,0.08192413,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365396730,0.40601622,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365399193,0.44488032,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365399386,0.40601622,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365399586,1.40601622,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365399840,1.42933378,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365400138,1.46185228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365406350,1.35867228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365406487,0.46189228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365406675,0.43857472,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365407030,1.43857472,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365407334,1.46189228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365407507,1.44477228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365407711,1.46189228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365408888,1.06509228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365409057,1.04797228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365409272,1.06509228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365410229,0.66869228,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365410471,0.62825472,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365410677,0.80573323,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365410856,0.82905079,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365411294,0.89157378,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365411989,0.39066176,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365412189,0.3944605,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365415703,0.3773405,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365415911,0.3944605,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365417483,0.42697689,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365418766,1.42697689,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365418969,1.45029445,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365419849,1.48914585,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365420170,1.45029445,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365420462,0.40949952,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365420672,0.02411751,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365420880,0.02112,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365421422,0.004,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365421620,0.02112,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365425735,0.04271202,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365428003,0.05283323,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365429442,0.08197187,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365430175,0.05283323,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365430340,0.08197187,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365430722,0.07037615,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365432784,0.05325615,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365432981,0.07033615,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365434007,0.05325615,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365434173,0.0310763,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365434382,0.04119751,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365435335,0.05279323,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365435494,0.04267202,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365436201,0.07181066,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365436366,0.08193187,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365437507,0.05279323,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365437688,0.04267202,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365439263,0.39589501,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365439396,0.43853293,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365439595,0.47738099,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365440342,0.43853293,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365442260,2.43853293,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365442459,2.46185049,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365446189,2.50067287,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365447579,2.46185049,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365452223,2.50275049,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365453993,2.56091832,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365454178,2.50275049,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365454547,2.50075049,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365454817,2.50075049,92366.0,92365.0,0.00501325]
["bitfinex","BTCUSD",1765365454818,2.51075049,92366.0,92365.0,0.00501325]
["bitfinex","BTCUSD",1765365455394,2.50875049,92366.0,92365.0,0.00401325]
["bitfinex","BTCUSD",1765365455798,2.52075049,92366.0,92365.0,0.00601325]
["bitfinex","BTCUSD",1765365456201,0.35322299,92365.0,92352.0,0.00949]
["bitfinex","BTCUSD",1765365456409,2.47227509,92353.0,92352.0,0.00949]
["bitfinex","BTCUSD",1765365456605,2.52283386,92353.0,92352.0,0.00949]
["bitfinex","BTCUSD",1765365457017,2.54594386,92353.0,92352.0,0.00949]
["bitfinex","BTCUSD",1765365457238,2.62812861,92353.0,92352.0,0.00949]
["bitfinex","BTCUSD",1765365457440,2.54594386,92353.0,92352.0,0.01049]
["bitfinex","BTCUSD",1765365458400,2.54694386,92353.0,92352.0,0.01049]
["bitfinex","BTCUSD",1765365458583,2.54694386,92353.0,92352.0,0.00949]
["bitfinex","BTCUSD",1765365458782,2.54994386,92353.0,92352.0,0.01049]
["bitfinex","BTCUSD",1765365459188,2.71124885,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765365459384,2.73062006,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765365459612,2.67234638,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765365459818,2.63144638,92353.0,92352.0,0.04887]
["bitfinex","BTCUSD",1765365460020,2.46930087,92353.0,92352.0,0.04887]
["bitfinex","BTCUSD",1765365460195,2.36436877,92353.0,92352.0,0.04787]
["bitfinex","BTCUSD",1765365460396,2.42196079,92353.0,92352.0,0.05187]
["bitfinex","BTCUSD",1765365460968,2.38884079,92353.0,92352.0,0.04987]
["bitfinex","BTCUSD",1765365461163,2.40596079,92353.0,92352.0,0.04987]
["bitfinex","BTCUSD",1765365461403,2.40996079,92353.0,92352.0,0.05087]
["bitfinex","BTCUSD",1765365461767,2.38596079,92353.0,92352.0,0.04787]
["bitfinex","BTCUSD",1765365461971,2.38596079,92353.0,92352.0,0.04824492]
["bitfinex","BTCUSD",1765365462317,2.39257366,92353.0,92352.0,0.02613492]
["bitfinex","BTCUSD",1765365462617,2.38757366,92353.0,92352.0,0.04824492]
["bitfinex","BTCUSD",1765365462768,2.39057366,92353.0,92352.0,0.04924492]
["bitfinex","BTCUSD",1765365462968,2.39057366,92353.0,92352.0,0.02613492]
["bitfinex","BTCUSD",1765365463387,2.39257366,92353.0,92352.0,0.02613492]
["bitfinex","BTCUSD",1765365463589,2.37245366,92353.0,92352.0,0.00986492]
["bitfinex","BTCUSD",1765365463789,2.38757366,92353.0,92352.0,0.00986492]
["bitfinex","BTCUSD",1765365463982,2.39057366,92353.0,92352.0,0.01086492]
["bitfinex","BTCUSD",1765365464186,2.45309665,92353.0,92352.0,0.01086492]
["bitfinex","BTCUSD",1765365464387,2.45309665,92353.0,92352.0,0.00137492]
["bitfinex","BTCUSD",1765365464801,2.45609665,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365466698,2.49493462,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365467400,2.49492756,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365467826,2.45608959,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365468044,2.49698959,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365468196,2.61098959,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365470251,2.45608959,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365470454,2.45608909,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365470657,2.49698909,92353.0,92352.0,0.00237492]
["bitfinex","BTCUSD",1765365471909,0.08411501,92341.0,92338.0,0.00949]
["bitfinex","BTCUSD",1765365472107,2.40204866,92341.0,92338.0,0.00949]
["bitfinex","BTCUSD",1765365472274,2.42536622,92341.0,92338.0,0.00949]
["bitfinex","BTCUSD",1765365472469,2.43485622,92341.0,92340.0,0.00054615]
["bitfinex","BTCUSD",1765365473071,2.47771035,92341.0,92340.0,0.00154615]
["bitfinex","BTCUSD",1765365473275,2.43885622,92341.0,92340.0,0.00154615]
["bitfinex","BTCUSD",1765365473693,2.44285622,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365474211,2.44285622,92341.0,92340.0,0.04092615]
["bitfinex","BTCUSD",1765365474614,2.42573622,92341.0,92340.0,0.04092615]
["bitfinex","BTCUSD",1765365474814,2.47198133,92341.0,92340.0,0.04092615]
["bitfinex","BTCUSD",1765365475771,2.44285622,92341.0,92340.0,0.04092615]
["bitfinex","BTCUSD",1765365476174,2.44285622,92341.0,92340.0,0.01781615]
["bitfinex","BTCUSD",1765365476499,2.44285622,92341.0,92340.0,0.04092615]
["bitfinex","BTCUSD",1765365477422,2.44285622,92341.0,92340.0,0.01781615]
["bitfinex","BTCUSD",1765365477587,2.44285622,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365479747,2.44285622,92341.0,92340.0,0.04092615]
["bitfinex","BTCUSD",1765365482358,2.44285622,92341.0,92340.0,0.01781615]
["bitfinex","BTCUSD",1765365482722,2.36321323,92341.0,92340.0,0.04064615]
["bitfinex","BTCUSD",1765365482922,2.36873751,92341.0,92340.0,0.04064615]
["bitfinex","BTCUSD",1765365483886,2.35161751,92341.0,92340.0,0.04064615]
["bitfinex","BTCUSD",1765365484038,2.36873751,92341.0,92340.0,0.04064615]
["bitfinex","BTCUSD",1765365486588,2.36873751,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365486970,2.36873751,92341.0,92340.0,0.04138615]
["bitfinex","BTCUSD",1765365488998,2.36873751,92341.0,92340.0,0.01855615]
["bitfinex","BTCUSD",1765365489178,2.36873751,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365489373,2.46038043,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365489576,2.4312605,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365492307,2.47011463,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365492707,2.4312605,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365493279,2.47011463,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365493488,2.4312605,92341.0,92340.0,0.00254615]
["bitfinex","BTCUSD",1765365493692,2.4141405,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365493910,2.34162121,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365494126,2.06804121,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365494326,2.32531,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365495591,2.30819,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365495827,2.32531,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365496028,2.36875531,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365500727,2.36323103,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365500923,2.38035103,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365501148,2.34690202,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365501749,2.37021958,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365507295,2.35309958,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365507614,2.37021958,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365507794,2.35310839,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365507976,2.33151637,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365508175,0.31582,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365508377,0.2987,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365508615,0.31582,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365508759,0.31182,92341.0,92340.0,0.04290615]
["bitfinex","BTCUSD",1765365508961,0.31382,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365509177,0.30982,92341.0,92340.0,0.04290615]
["bitfinex","BTCUSD",1765365509660,0.2947,92341.0,92340.0,0.04390615]
["bitfinex","BTCUSD",1765365509868,0.30982,92341.0,92340.0,0.04290615]
["bitfinex","BTCUSD",1765365510233,0.31082,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365510439,0.30882,92341.0,92340.0,0.04490615]
["bitfinex","BTCUSD",1765365510617,0.2917,92341.0,92340.0,0.04490615]
["bitfinex","BTCUSD",1765365510958,0.30882,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365521749,0.2917,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365521951,0.30882,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365522404,0.001,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365529884,0.001,92341.0,92340.0,0.06756523]
["bitfinex","BTCUSD",1765365530106,0.001,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365536137,0.001,92341.0,92340.0,0.06756523]
["bitfinex","BTCUSD",1765365537089,0.001,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365539468,0.001,92341.0,92340.0,0.06756523]
["bitfinex","BTCUSD",1765365540785,0.001,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365541173,0.001,92341.0,92340.0,0.06756523]
["bitfinex","BTCUSD",1765365542242,0.001,92341.0,92340.0,0.04590615]
["bitfinex","BTCUSD",1765365548628,0.001,92341.0,92340.0,0.06756523]
["bitfinex","BTCUSD",1765365549644,0.01013045,92366.0,92340.0,0.06756523]
["bitfinex","BTCUSD",1765365549860,0.01712,92359.0,92352.0,0.00949]
["bitfinex","BTCUSD",1765365550125,0.01708,92363.0,92358.0,0.00949]
["bitfinex","BTCUSD",1765365550373,0.01712,92360.0,92358.0,0.00949]
["bitfinex","BTCUSD",1765365550578,0.01712,92360.0,92359.0,0.02323]
["bitfinex","BTCUSD",1765365550723,0.01712,92360.0,92359.0,0.03902]
["bitfinex","BTCUSD",1765365551730,0.01912,92360.0,92359.0,0.03902]
["bitfinex","BTCUSD",1765365551973,0.02012,92360.0,92359.0,0.04002]
["bitfinex","BTCUSD",1765365552172,0.01812,92360.0,92359.0,0.04002]
["bitfinex","BTCUSD",1765365553452,0.02012,92360.0,92359.0,0.04102]
["bitfinex","BTCUSD",1765365557628,0.02008,92360.0,92359.0,0.04102]
["bitfinex","BTCUSD",1765365558152,0.003,92360.0,92359.0,0.06267463]
["bitfinex","BTCUSD",1765365558558,0.003,92360.0,92359.0,0.04102]
["bitfinex","BTCUSD",1765365561992,0.02008,92360.0,92359.0,0.04102]
["bitfinex","BTCUSD",1765365567231,0.003,92360.0,92359.0,0.04102]
["bitfinex","BTCUSD",1765365567582,0.003,92360.0,92359.0,0.08058624]
["bitfinex","BTCUSD",1765365567748,0.00039622,92365.0,92359.0,0.08058624]
["bitfinex","BTCUSD",1765365567918,0.00039622,92365.0,92364.0,0.03699398]
["bitfinex","BTCUSD",1765365568110,0.00039622,92365.0,92364.0,0.05864743]
["bitfinex","BTCUSD",1765365568335,0.00039622,92365.0,92364.0,0.08187743]
["bitfinex","BTCUSD",1765365568534,0.00039622,92365.0,92364.0,0.09300533]
["bitfinex","BTCUSD",1765365568745,0.00039622,92365.0,92364.0,0.08187743]
["bitfinex","BTCUSD",1765365568969,0.00139622,92365.0,92364.0,0.08387743]
["bitfinex","BTCUSD",1765365569488,0.00039622,92365.0,92364.0,0.06067345]
["bitfinex","BTCUSD",1765365569772,0.00039622,92365.0,92364.0,0.06667345]
["bitfinex","BTCUSD",1765365569773,0.00139622,92365.0,92364.0,0.06667345]
["bitfinex","BTCUSD",1765365570121,0.00239622,92365.0,92364.0,0.07067345]
["bitfinex","BTCUSD",1765365570631,0.00239622,92365.0,92364.0,0.08260135]
["bitfinex","BTCUSD",1765365570832,0.00239622,92365.0,92364.0,0.08067532]
["bitfinex","BTCUSD",1765365582628,0.00239622,92365.0,92364.0,0.07067345]
["bitfinex","BTCUSD",1765365599548,0.00239622,92365.0,92364.0,0.09187743]
["bitfinex","BTCUSD",1765365601130,0.00239622,92365.0,92364.0,0.07067345]
["bitfinex","BTCUSD",1765365601509,0.00239622,92365.0,92364.0,0.03165345]
["bitfinex","BTCUSD",1765365601715,0.04254622,92365.0,92364.0,0.01]
["bitfinex","BTCUSD",1765365602079,0.06575111,92365.0,92364.0,0.01]
["bitfinex","BTCUSD",1765365602427,0.06475111,92365.0,92364.0,0.006]
["bitfinex","BTCUSD",1765365602813,0.06575111,92365.0,92364.0,0.01]
["bitfinex","BTCUSD",1765365603231,0.06475111,92365.0,92364.0,0.006]
["bitfinex","BTCUSD",1765365603436,0.01949909,92365.0,92364.0,0.006]
["bitfinex","BTCUSD",1765365603760,0.04109111,92365.0,92354.0,0.09746008]
["bitfinex","BTCUSD",1765365603905,0.04209111,92365.0,92364.0,0.005]
["bitfinex","BTCUSD",1765365604310,0.04109111,92365.0,92354.0,0.09746008]
["bitfinex","BTCUSD",1765365604550,0.04209111,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365605310,0.06702111,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365605506,0.06602111,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365605761,0.04209111,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365605959,0.02049909,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365606158,0.00400909,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365606460,0.00300909,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365609051,0.04356909,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365611615,0.06522629,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365612123,0.07522259,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365615611,2.37751831,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365616199,2.16819731,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365616597,2.11527331,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365616800,0.61604331,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365627952,0.63312331,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365628277,0.64324316,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365629264,0.55365131,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365630677,0.70137831,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365631264,0.55059798,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365631469,0.52727316,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365633687,0.40270216,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365635009,0.36416216,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365635761,0.34257014,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365636571,0.32549014,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365636773,0.34257014,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365636974,0.32549014,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365637173,0.34257014,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765365638014,0.31536629,92365.0,92364.0,0.01606]
["bitfinex","BTCUSD",1765365638143,0.31536629,92365.0,92364.0,0.03985]
["bitfinex","BTCUSD",1765365638349,0.33083342,92365.0,92364.0,0.03985]
["bitfinex","BTCUSD",1765365640047,0.31375342,92365.0,92364.0,0.03985]
["bitfinex","BTCUSD",1765365640318,0.33083342,92365.0,92364.0,0.03985]
["bitfinex","BTCUSD",1765365640686,0.04013342,92365.0,92364.0,0.03985]
["bitfinex","BTCUSD",1765365640890,0.01847622,92365.0,92364.0,0.03985]
["bitfinex","BTCUSD",1765365641099,0.00139622,92365.0,92364.0,0.03985]
["bitfinex","BTCUSD",1765365643034,0.01708,92384.0,92364.0,0.03985]
["bitfinex","BTCUSD",1765365643242,0.01708,92384.0,92383.0,0.02455]
["bitfinex","BTCUSD",1765365644475,0.01908,92384.0,92383.0,0.02455]
["bitfinex","BTCUSD",1765365644895,0.01908,92384.0,92383.0,0.04834]
["bitfinex","BTCUSD",1765365645477,0.004,92384.0,92383.0,0.04934]
["bitfinex","BTCUSD",1765365646273,0.01708,92387.0,92383.0,0.04834]
["bitfinex","BTCUSD",1765365646475,0.01708,92387.0,92384.0,0.02379]
["bitfinex","BTCUSD",1765365646795,0.01708,92387.0,92384.0,0.021638]
["bitfinex","BTCUSD",1765365647111,0.01708,92387.0,92386.0,0.01360294]
["bitfinex","BTCUSD",1765365647622,0.01708,92389.0,92386.0,0.01360294]
["bitfinex","BTCUSD",1765365647764,0.01708,92389.0,92383.0,0.01049]
["bitfinex","BTCUSD",1765365647983,0.02409726,92407.0,92388.0,0.01506]
["bitfinex","BTCUSD",1765365647984,0.00161287,92407.0,92388.0,0.01506]
["bitfinex","BTCUSD",1765365648180,0.00161287,92407.0,92394.0,0.09746008]
["bitfinex","BTCUSD",1765365648385,0.00161287,92407.0,92406.0,0.02485]
["bitfinex","BTCUSD",1765365648895,0.00161287,92407.0,92406.0,0.04413]
["bitfinex","BTCUSD",1765365649101,0.01869287,92407.0,92406.0,0.04413]
["bitfinex","BTCUSD",1765365649300,0.0522897,92407.0,92406.0,0.04413]
["bitfinex","BTCUSD",1765365649725,0.01879582,92407.0,92406.0,0.04413]
["bitfinex","BTCUSD",1765365649929,0.02379582,92407.0,92406.0,0.04613]
["bitfinex","BTCUSD",1765365651706,0.02379582,92407.0,92406.0,0.02685]
["bitfinex","BTCUSD",1765365652937,0.02379582,92407.0,92406.0,0.04613]
["bitfinex","BTCUSD",1765365653273,0.02379582,92407.0,92406.0,0.046007]
["bitfinex","BTCUSD",1765365655388,0.02379582,92407.0,92406.0,0.026727]
["bitfinex","BTCUSD",1765365655571,0.02379582,92407.0,92406.0,0.045887]
["bitfinex","BTCUSD",1765365655766,0.02379582,92407.0,92406.0,0.002]
["bitfinex","BTCUSD",1765365656933,0.02379582,92407.0,92400.0,0.009533]
["bitfinex","BTCUSD",1765365657675,0.02079582,92407.0,92400.0,0.028553]
["bitfinex","BTCUSD",1765365658136,0.02279582,92407.0,92400.0,0.029553]
["bitfinex","BTCUSD",1765365658342,0.02079582,92407.0,92401.0,0.01902]
["bitfinex","BTCUSD",1765365658543,0.02179582,92407.0,92401.0,0.01902]
["bitfinex","BTCUSD",1765365659311,0.01979582,92407.0,92400.0,0.009533]
["bitfinex","BTCUSD",1765365659739,0.02079582,92407.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365660159,0.02279582,92407.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365660910,0.02079582,92407.0,92400.0,0.009533]
["bitfinex","BTCUSD",1765365661112,0.02379582,92407.0,92400.0,0.010533]
["bitfinex","BTCUSD",1765365661315,0.02379582,92407.0,92400.0,0.029553]
["bitfinex","BTCUSD",1765365661515,0.02079582,92407.0,92400.0,0.028553]
["bitfinex","BTCUSD",1765365661764,0.02179582,92407.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365661916,0.02159202,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365662116,0.02159202,92401.0,92400.0,0.001]
["bitfinex","BTCUSD",1765365662364,0.02159202,92401.0,92400.0,0.002]
["bitfinex","BTCUSD",1765365662365,0.04504202,92401.0,92400.0,0.002]
["bitfinex","BTCUSD",1765365662577,0.04504202,92401.0,92400.0,0.001]
["bitfinex","BTCUSD",1765365662792,0.04504202,92401.0,92398.0,0.1457]
["bitfinex","BTCUSD",1765365662994,0.05408935,92401.0,92398.0,0.1457]
["bitfinex","BTCUSD",1765365663941,0.03249733,92401.0,92398.0,0.1457]
["bitfinex","BTCUSD",1765365664586,0.03249733,92401.0,92398.0,0.1467]
["bitfinex","BTCUSD",1765365664897,0.03549733,92401.0,92398.0,0.001]
["bitfinex","BTCUSD",1765365665099,0.02159202,92400.0,92398.0,0.001]
["bitfinex","BTCUSD",1765365665613,0.03549733,92401.0,92398.0,0.001]
["bitfinex","BTCUSD",1765365665614,0.03549733,92401.0,92399.0,0.03496]
["bitfinex","BTCUSD",1765365665811,0.03449733,92401.0,92400.0,0.01594]
["bitfinex","BTCUSD",1765365665966,0.03249733,92401.0,92392.0,0.1457]
["bitfinex","BTCUSD",1765365666171,0.001,92400.0,92393.0,0.01902]
["bitfinex","BTCUSD",1765365666672,0.001,92400.0,92399.0,0.01594]
["bitfinex","BTCUSD",1765365667263,0.003,92400.0,92399.0,0.01594]
["bitfinex","BTCUSD",1765365667465,0.001,92400.0,92399.0,0.01594]
["bitfinex","BTCUSD",1765365667662,0.03249515,92406.0,92399.0,0.01594]
["bitfinex","BTCUSD",1765365667914,0.002,92400.0,92399.0,0.01694]
["bitfinex","BTCUSD",1765365668707,0.03249515,92406.0,92392.0,0.1457]
["bitfinex","BTCUSD",1765365668708,0.02159202,92405.0,92392.0,0.1457]
["bitfinex","BTCUSD",1765365668882,0.04504202,92405.0,92399.0,0.001]
["bitfinex","BTCUSD",1765365669473,0.0099963,92401.0,92399.0,0.001]
["bitfinex","BTCUSD",1765365669657,0.03806202,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765365670166,0.02159202,92396.0,92392.0,0.1457]
["bitfinex","BTCUSD",1765365670465,0.01708,92395.0,92392.0,0.1457]
["bitfinex","BTCUSD",1765365670898,0.04957931,92395.0,92381.0,0.1457]
["bitfinex","BTCUSD",1765365671606,0.05057931,92395.0,92392.0,0.001]
["bitfinex","BTCUSD",1765365671950,0.01708,92395.0,92383.0,0.01149]
["bitfinex","BTCUSD",1765365672132,0.01808,92395.0,92383.0,0.01349]
["bitfinex","BTCUSD",1765365672336,0.03249931,92394.0,92389.0,0.09746008]
["bitfinex","BTCUSD",1765365672897,0.001,92395.0,92393.0,0.01649]
["bitfinex","BTCUSD",1765365673102,0.001,92395.0,92394.0,0.01649]
["bitfinex","BTCUSD",1765365673772,0.01808,92395.0,92394.0,0.03551]
["bitfinex","BTCUSD",1765365674519,0.01708,92395.0,92394.0,0.03551]
["bitfinex","BTCUSD",1765365674649,0.01808,92395.0,92394.0,0.03551]
["bitfinex","BTCUSD",1765365675071,0.01708,92395.0,92394.0,0.03551]
["bitfinex","BTCUSD",1765365675274,0.01908,92395.0,92394.0,0.03651]
["bitfinex","BTCUSD",1765365676010,0.01908,92395.0,92394.0,0.01749]
["bitfinex","BTCUSD",1765365676360,0.01908,92395.0,92394.0,0.03651]
["bitfinex","BTCUSD",1765365681132,0.01908,92395.0,92394.0,0.04604]
["bitfinex","BTCUSD",1765365682082,0.002,92395.0,92394.0,0.04604]
["bitfinex","BTCUSD",1765365682282,0.01908,92395.0,92394.0,0.04604]
["bitfinex","BTCUSD",1765365684671,0.002,92395.0,92394.0,0.04604]
["bitfinex","BTCUSD",1765365694857,0.002,92395.0,92394.0,0.01053]
["bitfinex","BTCUSD",1765365695052,0.002,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1765365697368,0.002,92395.0,92394.0,0.01053]
["bitfinex","BTCUSD",1765365699374,0.002,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1765365702651,0.002,92395.0,92394.0,0.01053]
["bitfinex","BTCUSD",1765365707028,0.01838,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1765365707236,0.06356202,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1765365707446,0.09208703,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1765365707571,0.09208617,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1765365709590,0.09108617,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1765365709821,0.02159202,92394.0,92377.0,0.09746008]
["bitfinex","BTCUSD",1765365710027,0.05532617,92394.0,92377.0,0.09746008]
["bitfinex","BTCUSD",1765365710263,0.04518202,92394.0,92377.0,0.09746008]
["bitfinex","BTCUSD",1765365710430,0.03250064,92393.0,92377.0,0.11648008]
["bitfinex","BTCUSD",1765365710630,0.2907,92389.0,92377.0,0.11648008]
["bitfinex","BTCUSD",1765365710878,0.01708,92388.0,92377.0,0.11648008]
["bitfinex","BTCUSD",1765365711078,0.01708,92388.0,92377.0,0.26218008]
["bitfinex","BTCUSD",1765365711275,0.01708,92388.0,92377.0,0.26318008]
["bitfinex","BTCUSD",1765365712719,0.01708,92388.0,92377.0,0.26218008]
["bitfinex","BTCUSD",1765365712882,0.01808,92388.0,92378.0,0.01902]
["bitfinex","BTCUSD",1765365713615,0.01708,92388.0,92378.0,0.01902]
["bitfinex","BTCUSD",1765365713972,0.01808,92388.0,92378.0,0.02002]
["bitfinex","BTCUSD",1765365714938,0.01808,92388.0,92378.0,0.02102]
["bitfinex","BTCUSD",1765365715293,0.01808,92388.0,92378.0,0.16672]
["bitfinex","BTCUSD",1765365717446,0.01808,92388.0,92378.0,0.1477]
["bitfinex","BTCUSD",1765365717639,0.02159202,92386.0,92378.0,0.1477]
["bitfinex","BTCUSD",1765365718515,0.02159202,92386.0,92378.0,0.1467]
["bitfinex","BTCUSD",1765365718753,0.02159202,92386.0,92378.0,0.1477]
["bitfinex","BTCUSD",1765365719263,0.02159202,92386.0,92378.0,0.1467]
["bitfinex","BTCUSD",1765365719637,0.02359,92385.0,92378.0,0.1467]
["bitfinex","BTCUSD",1765365720232,0.02359,92385.0,92378.0,0.1477]
["bitfinex","BTCUSD",1765365720437,0.02359,92385.0,92378.0,0.1467]
["bitfinex","BTCUSD",1765365720829,0.02459,92385.0,92378.0,0.1477]
["bitfinex","BTCUSD",1765365721251,0.01638,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765365721474,0.03797202,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765365721679,0.06156202,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765365722106,0.094069,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765365722301,0.39490156,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765365722672,0.39590156,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765365722876,0.2907,92378.0,92353.0,0.1457]
["bitfinex","BTCUSD",1765365723079,0.02159202,92362.0,92354.0,0.1457]
["bitfinex","BTCUSD",1765365723280,0.01708,92361.0,92354.0,0.1457]
["bitfinex","BTCUSD",1765365725098,0.0099963,92389.0,92360.0,0.11249008]
["bitfinex","BTCUSD",1765365725260,0.03250279,92384.0,92379.0,0.09746008]
["bitfinex","BTCUSD",1765365725667,0.03250279,92384.0,92383.0,0.00951]
["bitfinex","BTCUSD",1765365726068,0.03250279,92384.0,92383.0,0.02454]
["bitfinex","BTCUSD",1765365726271,0.03250279,92384.0,92383.0,0.04356]
["bitfinex","BTCUSD",1765365726574,0.03350279,92384.0,92383.0,0.02454]
["bitfinex","BTCUSD",1765365726985,0.03250279,92384.0,92383.0,0.02454]
["bitfinex","BTCUSD",1765365727240,0.03350279,92384.0,92383.0,0.02554]
["bitfinex","BTCUSD",1765365727819,0.03450279,92384.0,92383.0,0.02554]
["bitfinex","BTCUSD",1765365728791,0.01908,92384.0,92383.0,0.04456]
["bitfinex","BTCUSD",1765365732826,0.002,92384.0,92383.0,0.04456]
["bitfinex","BTCUSD",1765365733303,0.002,92384.0,92383.0,0.06576398]
["bitfinex","BTCUSD",1765365734045,0.002,92384.0,92383.0,0.04456]
["bitfinex","BTCUSD",1765365734428,0.001,92384.0,92383.0,0.04456]
["bitfinex","BTCUSD",1765365734881,0.002,92384.0,92383.0,0.04456]
["bitfinex","BTCUSD",1765365735071,0.001,92384.0,92383.0,0.04356]
["bitfinex","BTCUSD",1765365735463,0.002,92384.0,92383.0,0.04456]
["bitfinex","BTCUSD",1765365736672,0.002,92384.0,92383.0,0.066209]
["bitfinex","BTCUSD",1765365737373,0.002,92384.0,92383.0,0.08741298]
["bitfinex","BTCUSD",1765365737567,0.001,92384.0,92383.0,0.08741298]
["bitfinex","BTCUSD",1765365737769,0.001,92384.0,92383.0,0.068209]
["bitfinex","BTCUSD",1765365737963,0.01708,92402.0,92383.0,0.067209]
["bitfinex","BTCUSD",1765365738191,0.01719881,92402.0,92401.0,0.12294008]
["bitfinex","BTCUSD",1765365738569,0.01719881,92402.0,92401.0,0.14196008]
["bitfinex","BTCUSD",1765365739500,0.02019881,92402.0,92401.0,0.14296008]
["bitfinex","BTCUSD",1765365740772,0.00511881,92402.0,92401.0,0.14296008]
["bitfinex","BTCUSD",1765365743890,0.00511881,92402.0,92401.0,0.12394008]
["bitfinex","BTCUSD",1765365745389,0.00511881,92402.0,92401.0,0.14296008]
["bitfinex","BTCUSD",1765365753158,0.00511881,92402.0,92401.0,0.12394008]
["bitfinex","BTCUSD",1765365753699,0.02282168,92402.0,92401.0,0.09846008]
["bitfinex","BTCUSD",1765365753901,0.00673168,92402.0,92401.0,0.09846008]
["bitfinex","BTCUSD",1765365754250,0.00673168,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365755413,0.0672937,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365764459,0.0444137,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365764861,0.0283237,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365765274,0.00673168,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365770721,0.00673168,92402.0,92401.0,0.03587]
["bitfinex","BTCUSD",1765365771460,0.02219881,92402.0,92401.0,0.03587]
["bitfinex","BTCUSD",1765365777056,0.06278168,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365777228,0.09451948,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365777400,0.40741829,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765365777791,0.35322299,92401.0,92369.0,0.00951]
["bitfinex","BTCUSD",1765365778127,0.0099963,92376.0,92360.0,0.09746008]
["bitfinex","BTCUSD",1765365778288,0.05069,92375.0,92360.0,0.09746008]
["bitfinex","BTCUSD",1765365778487,0.02159202,92367.0,92360.0,0.09746008]
["bitfinex","BTCUSD",1765365779714,0.02159202,92367.0,92360.0,0.09757891]
["bitfinex","BTCUSD",1765365779907,0.002,92367.0,92360.0,0.10157891]
["bitfinex","BTCUSD",1765365780156,0.001,92367.0,92360.0,0.09957891]
["bitfinex","BTCUSD",1765365780323,0.002,92367.0,92360.0,0.10157891]
["bitfinex","BTCUSD",1765365780765,0.001,92367.0,92360.0,0.09957891]
["bitfinex","BTCUSD",1765365780939,0.2907,92369.0,92360.0,0.09757891]
["bitfinex","BTCUSD",1765365781361,0.02159202,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365781571,0.05605,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365781771,0.07764202,92361.0,92360.0,0.00011883]
["bitfinex","BTCUSD",1765365781971,0.07764202,92361.0,92360.0,0.00411883]
["bitfinex","BTCUSD",1765365782178,0.07764202,92361.0,92360.0,0.00611883]
["bitfinex","BTCUSD",1765365782353,0.07764202,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365782707,0.07864202,92361.0,92360.0,0.00411883]
["bitfinex","BTCUSD",1765365782890,0.07964202,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365783226,0.07864202,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365783393,0.05676202,92361.0,92360.0,0.00411883]
["bitfinex","BTCUSD",1765365783593,0.01908,92361.0,92360.0,0.00411883]
["bitfinex","BTCUSD",1765365783756,0.002,92361.0,92360.0,0.03970883]
["bitfinex","BTCUSD",1765365783960,0.01908,92361.0,92360.0,0.00411883]
["bitfinex","BTCUSD",1765365784162,0.01808,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365785052,0.04067202,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365788938,0.08012202,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365789165,0.39084202,92361.0,92360.0,0.00211883]
["bitfinex","BTCUSD",1765365790175,0.02159202,92355.0,92349.0,0.05565111]
["bitfinex","BTCUSD",1765365790355,0.02159202,92355.0,92349.0,0.05604733]
["bitfinex","BTCUSD",1765365791388,0.02259202,92355.0,92349.0,0.05804733]
["bitfinex","BTCUSD",1765365791567,0.001,92355.0,92354.0,0.00951]
["bitfinex","BTCUSD",1765365791770,0.001,92355.0,92354.0,0.02508]
["bitfinex","BTCUSD",1765365791972,0.003,92355.0,92354.0,0.0451]
["bitfinex","BTCUSD",1765365792776,0.001,92355.0,92354.0,0.0451]
["bitfinex","BTCUSD",1765365792997,0.02008,92355.0,92354.0,0.0451]
["bitfinex","BTCUSD",1765365793352,0.01908,92355.0,92354.0,0.0451]
["bitfinex","BTCUSD",1765365793755,0.01908,92355.0,92354.0,0.01051]
["bitfinex","BTCUSD",1765365795002,0.01708,92361.0,92354.0,0.01051]
["bitfinex","BTCUSD",1765365795234,0.01218,92359.0,92354.0,0.001]
["bitfinex","BTCUSD",1765365796288,0.02159202,92358.0,92350.0,0.1457]
["bitfinex","BTCUSD",1765365796694,0.02159202,92358.0,92354.0,0.001]
["bitfinex","BTCUSD",1765365797059,0.02159202,92358.0,92350.0,0.1457]
["bitfinex","BTCUSD",1765365797413,0.02449,92357.0,92350.0,0.1467]
["bitfinex","BTCUSD",1765365797590,0.02159202,92354.0,92350.0,0.1467]
["bitfinex","BTCUSD",1765365798336,0.01708,92354.0,92353.0,0.0249]
["bitfinex","BTCUSD",1765365798686,0.01708,92354.0,92353.0,0.04807]
["bitfinex","BTCUSD",1765365798887,0.01908,92354.0,92353.0,0.04807]
["bitfinex","BTCUSD",1765365799103,0.01708,92354.0,92353.0,0.04807]
["bitfinex","BTCUSD",1765365799512,0.01908,92354.0,92353.0,0.04807]
["bitfinex","BTCUSD",1765365799740,0.002,92354.0,92353.0,0.04807]
["bitfinex","BTCUSD",1765365800902,0.002,92354.0,92353.0,0.04907]
["bitfinex","BTCUSD",1765365802158,0.002,92354.0,92353.0,0.01051]
["bitfinex","BTCUSD",1765365802356,0.002,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365802662,0.06342202,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365805394,0.03893202,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365805989,0.02359202,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365806397,0.002,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365812110,0.05919,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365812315,0.09093065,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365812538,0.38163065,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365814055,0.09093065,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365814223,0.09526594,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765365816012,0.0199926,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365816248,0.0471426,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365816467,0.0714926,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365816704,0.08597652,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365817708,0.08757594,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365818138,0.08857594,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365818333,0.08697652,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365818561,0.08797652,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365820258,0.07782789,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365820462,2.42119941,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365820659,2.46612203,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365821244,2.49531105,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365821445,2.49431105,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365822099,2.49631105,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365822295,2.46712203,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365823186,2.40459904,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365823383,2.42167904,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365826306,2.40459904,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365826737,2.42167904,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365827130,2.40459904,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365827367,2.35858332,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365827775,2.41008332,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365829744,2.41005956,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365832304,2.38672896,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365838051,2.37673266,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365838259,2.42163921,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365838956,2.39832468,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365839115,2.42163596,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365843949,2.40004394,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365844275,2.42163596,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365845835,0.33146394,92350.0,92349.0,0.01772622]
["bitfinex","BTCUSD",1765365846021,0.31078,92350.0,92349.0,0.04089622]
["bitfinex","BTCUSD",1765365846226,0.2937,92350.0,92349.0,0.04089622]
["bitfinex","BTCUSD",1765365847011,0.2937,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365847215,0.31529202,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365847811,0.2937,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365848944,0.2937,92350.0,92349.0,0.01772622]
["bitfinex","BTCUSD",1765365849150,0.003,92350.0,92349.0,0.04089622]
["bitfinex","BTCUSD",1765365850110,0.001,92350.0,92349.0,0.03989622]
["bitfinex","BTCUSD",1765365850316,0.01708,92360.0,92349.0,0.03989622]
["bitfinex","BTCUSD",1765365850516,0.01013664,92365.0,92359.0,0.01633]
["bitfinex","BTCUSD",1765365850758,0.01708,92364.0,92359.0,0.01633]
["bitfinex","BTCUSD",1765365851115,0.01708,92364.0,92363.0,0.00951]
["bitfinex","BTCUSD",1765365852462,0.01708,92364.0,92359.0,0.001]
["bitfinex","BTCUSD",1765365852664,0.02159202,92362.0,92356.0,0.00951]
["bitfinex","BTCUSD",1765365853496,0.02159202,92362.0,92354.0,0.00951]
["bitfinex","BTCUSD",1765365854070,0.02159202,92362.0,92356.0,0.001]
["bitfinex","BTCUSD",1765365854448,0.02159202,92362.0,92354.0,0.00951]
["bitfinex","BTCUSD",1765365854947,0.02159202,92362.0,92356.0,0.002]
["bitfinex","BTCUSD",1765365855150,0.02259202,92362.0,92356.0,0.002]
["bitfinex","BTCUSD",1765365855352,0.01708,92364.0,92354.0,0.01051]
["bitfinex","BTCUSD",1765365855550,0.01708,92364.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365855761,0.001,92362.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365855967,0.01708,92364.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365856368,0.001,92362.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365856573,0.01708,92364.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365856972,0.001,92362.0,92361.0,0.01803]
["bitfinex","BTCUSD",1765365857982,0.01708,92364.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365858519,0.01808,92364.0,92361.0,0.01803]
["bitfinex","BTCUSD",1765365858699,0.01708,92364.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365858883,0.001,92362.0,92361.0,0.01803]
["bitfinex","BTCUSD",1765365859219,0.01708,92364.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365859565,0.001,92362.0,92361.0,0.01803]
["bitfinex","BTCUSD",1765365859773,0.001,92362.0,92361.0,0.01603]
["bitfinex","BTCUSD",1765365860174,0.01708,92364.0,92357.0,0.02276]
["bitfinex","BTCUSD",1765365860417,0.01808,92364.0,92357.0,0.02276]
["bitfinex","BTCUSD",1765365860810,0.02159202,92359.0,92354.0,0.00951]
["bitfinex","BTCUSD",1765365861594,0.02159202,92359.0,92354.0,0.03227]
["bitfinex","BTCUSD",1765365861796,0.02159202,92359.0,92357.0,0.003]
["bitfinex","BTCUSD",1765365862040,0.02159202,92359.0,92354.0,0.03227]
["bitfinex","BTCUSD",1765365862431,0.02259202,92359.0,92354.0,0.03627]
["bitfinex","BTCUSD",1765365862625,0.02159202,92359.0,92354.0,0.03227]
["bitfinex","BTCUSD",1765365862831,0.02159202,92359.0,92354.0,0.00951]
["bitfinex","BTCUSD",1765365863184,0.02159202,92359.0,92354.0,0.01051]
["bitfinex","BTCUSD",1765365863568,0.02259202,92359.0,92357.0,0.003]
["bitfinex","BTCUSD",1765365864594,0.02159202,92359.0,92354.0,0.01051]
["bitfinex","BTCUSD",1765365864749,0.02159202,92359.0,92354.0,0.00951]
["bitfinex","BTCUSD",1765365864947,0.02259202,92359.0,92354.0,0.01351]
["bitfinex","BTCUSD",1765365865252,0.02159202,92359.0,92354.0,0.00951]
["bitfinex","BTCUSD",1765365865801,0.02259202,92359.0,92357.0,0.003]
["bitfinex","BTCUSD",1765365866099,0.02159202,92359.0,92354.0,0.00951]
["bitfinex","BTCUSD",1765365866246,0.02359202,92359.0,92354.0,0.01351]
["bitfinex","BTCUSD",1765365866965,0.02259202,92359.0,92354.0,0.01351]
["bitfinex","BTCUSD",1765365867173,0.02259202,92359.0,92354.0,0.01451]
["bitfinex","BTCUSD",1765365871816,0.001,92359.0,92354.0,0.03766]
["bitfinex","BTCUSD",1765365872335,0.001,92359.0,92354.0,0.01451]
["bitfinex","BTCUSD",1765365872778,0.001,92359.0,92354.0,0.03766]
["bitfinex","BTCUSD",1765365872950,0.001,92359.0,92355.0,0.02315]
["bitfinex","BTCUSD",1765365873156,0.001,92359.0,92358.0,0.01648]
["bitfinex","BTCUSD",1765365873564,0.001,92359.0,92358.0,0.03963]
["bitfinex","BTCUSD",1765365875098,0.01708,92364.0,92358.0,0.03963]
["bitfinex","BTCUSD",1765365875323,0.01708,92364.0,92363.0,0.00315]
["bitfinex","BTCUSD",1765365876480,0.01908,92364.0,92363.0,0.00415]
["bitfinex","BTCUSD",1765365876682,0.02008,92364.0,92363.0,0.02263]
["bitfinex","BTCUSD",1765365877966,0.02008,92364.0,92363.0,0.00615]
["bitfinex","BTCUSD",1765365879061,0.04284,92364.0,92363.0,0.00615]
["bitfinex","BTCUSD",1765365880308,0.04284,92364.0,92363.0,0.04578]
["bitfinex","BTCUSD",1765365880309,0.02576,92364.0,92363.0,0.04578]
["bitfinex","BTCUSD",1765365880516,0.003,92364.0,92363.0,0.04578]
["bitfinex","BTCUSD",1765365881603,0.001,92364.0,92363.0,0.04478]
["bitfinex","BTCUSD",1765365881898,0.02315,92368.0,92363.0,0.04278]
["bitfinex","BTCUSD",1765365882114,0.02315,92368.0,92367.0,0.12445008]
["bitfinex","BTCUSD",1765365882682,0.02315,92368.0,92367.0,0.14760008]
["bitfinex","BTCUSD",1765365883269,0.02275,92368.0,92367.0,0.14760008]
["bitfinex","BTCUSD",1765365883621,0.001,92368.0,92367.0,0.14960008]
["bitfinex","BTCUSD",1765365883819,0.001,92368.0,92367.0,0.12645008]
["bitfinex","BTCUSD",1765365884023,0.001,92368.0,92367.0,0.14960008]
["bitfinex","BTCUSD",1765365884800,0.002,92368.0,92367.0,0.14960008]
["bitfinex","BTCUSD",1765365889244,0.002,92368.0,92367.0,0.12645008]
["bitfinex","BTCUSD",1765365890207,0.002,92368.0,92367.0,0.14960008]
["bitfinex","BTCUSD",1765365891391,0.002,92368.0,92367.0,0.12645008]
["bitfinex","BTCUSD",1765365892756,0.002,92368.0,92367.0,0.14960008]
["bitfinex","BTCUSD",1765365893160,0.002,92368.0,92367.0,0.12645008]
["bitfinex","BTCUSD",1765365897283,0.002,92368.0,92367.0,0.14960008]
["bitfinex","BTCUSD",1765365902261,0.002,92368.0,92367.0,0.17125283]
["bitfinex","BTCUSD",1765365902474,0.002,92368.0,92367.0,0.14960008]
["bitfinex","BTCUSD",1765365903853,0.002,92368.0,92367.0,0.12645008]
["bitfinex","BTCUSD",1765365905333,0.002,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365905530,0.04209,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365905678,0.08076202,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365905883,0.15489418,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365906895,0.16502953,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365908109,0.40564323,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365908799,0.38856323,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365909038,0.42206323,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365909218,0.45572953,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365909965,0.39320654,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365913043,0.45572953,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365913608,0.77098453,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365913807,0.79433883,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365914820,0.79333883,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765365915222,0.02159202,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365915386,0.06425202,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365915589,0.08909202,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365915899,0.09342732,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365917497,0.44665031,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365917900,0.44665031,92350.0,92349.0,0.00039622]
["bitfinex","BTCUSD",1765365918100,0.44665031,92350.0,92349.0,0.00339622]
["bitfinex","BTCUSD",1765365918300,0.44765031,92350.0,92349.0,0.00439622]
["bitfinex","BTCUSD",1765365918502,0.44665031,92350.0,92349.0,0.00139622]
["bitfinex","BTCUSD",1765365918786,0.44765031,92350.0,92349.0,0.00239622]
["bitfinex","BTCUSD",1765365918984,0.44865031,92350.0,92349.0,0.00239622]
["bitfinex","BTCUSD",1765365920864,0.42381031,92350.0,92349.0,0.00239622]
["bitfinex","BTCUSD",1765365921002,0.37663829,92350.0,92349.0,0.00239622]
["bitfinex","BTCUSD",1765365933879,0.37663829,92350.0,92349.0,0.01747622]
["bitfinex","BTCUSD",1765365934710,0.37663829,92350.0,92349.0,0.00239622]
["bitfinex","BTCUSD",1765365935499,0.2970353,92350.0,92349.0,0.00239622]
["bitfinex","BTCUSD",1765365935705,0.2970353,92350.0,92349.0,0.04064622]
["bitfinex","BTCUSD",1765365935907,0.002,92350.0,92349.0,0.04064622]
["bitfinex","BTCUSD",1765365937006,0.001,92350.0,92349.0,0.04064622]
["bitfinex","BTCUSD",1765365937543,0.002,92350.0,92349.0,0.04564622]
["bitfinex","BTCUSD",1765365939350,0.002,92350.0,92349.0,0.0668502]
["bitfinex","BTCUSD",1765365940640,0.002,92350.0,92349.0,0.04564622]
["bitfinex","BTCUSD",1765365941207,0.002,92350.0,92349.0,0.19134622]
["bitfinex","BTCUSD",1765365943336,0.002,92350.0,92349.0,0.22824604]
["bitfinex","BTCUSD",1765365945383,0.002,92350.0,92349.0,0.20134809]
["bitfinex","BTCUSD",1765365945583,0.002,92350.0,92349.0,0.22300506]
["bitfinex","BTCUSD",1765365946764,0.0325023,92385.0,92362.0,0.02120398]
["bitfinex","BTCUSD",1765365946968,0.03411517,92385.0,92379.0,0.09746008]
["bitfinex","BTCUSD",1765365948058,0.03423398,92385.0,92379.0,0.09746008]
["bitfinex","BTCUSD",1765365948508,0.03623398,92385.0,92379.0,0.09846008]
["bitfinex","BTCUSD",1765365949185,0.04023398,92385.0,92379.0,0.09946008]
["bitfinex","BTCUSD",1765365949397,0.04023398,92385.0,92384.0,0.00315]
["bitfinex","BTCUSD",1765365949712,0.51451898,92385.0,92384.0,0.00315]
["bitfinex","BTCUSD",1765365950468,0.51051898,92385.0,92384.0,0.00315]
["bitfinex","BTCUSD",1765365950713,0.2907,92384.0,92379.0,0.09846008]
["bitfinex","BTCUSD",1765365951282,0.2907,92384.0,92379.0,0.09746008]
["bitfinex","BTCUSD",1765365952102,0.03423398,92385.0,92379.0,0.09746008]
["bitfinex","BTCUSD",1765365952553,0.006,92384.0,92379.0,0.09946008]
["bitfinex","BTCUSD",1765365953042,0.004,92384.0,92383.0,0.01823]
["bitfinex","BTCUSD",1765365953396,0.004,92384.0,92383.0,0.0414]
["bitfinex","BTCUSD",1765365953873,0.01881168,92385.0,92383.0,0.01823]
["bitfinex","BTCUSD",1765365954249,0.005,92384.0,92383.0,0.01923]
["bitfinex","BTCUSD",1765365955444,0.00273168,92385.0,92383.0,0.01823]
["bitfinex","BTCUSD",1765365955641,0.00173168,92385.0,92383.0,0.01823]
["bitfinex","BTCUSD",1765365955847,0.003,92384.0,92383.0,0.01923]
["bitfinex","BTCUSD",1765365956061,0.004,92384.0,92383.0,0.01923]
["bitfinex","BTCUSD",1765365956470,0.001,92384.0,92383.0,0.01823]
["bitfinex","BTCUSD",1765365956767,0.001,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365957176,0.001,92384.0,92383.0,0.0414]
["bitfinex","BTCUSD",1765365957473,0.004,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365958498,0.006,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365958653,0.002,92384.0,92383.0,0.0414]
["bitfinex","BTCUSD",1765365958849,0.002,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365959074,0.005,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365959782,0.005,92384.0,92383.0,0.01923]
["bitfinex","BTCUSD",1765365960504,0.005,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365961443,0.005,92384.0,92383.0,0.01923]
["bitfinex","BTCUSD",1765365962475,0.005,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365964267,0.005,92384.0,92383.0,0.01923]
["bitfinex","BTCUSD",1765365966338,0.005,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365975207,0.005,92384.0,92383.0,0.064049]
["bitfinex","BTCUSD",1765365975810,0.005,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365977868,0.005,92384.0,92383.0,0.064049]
["bitfinex","BTCUSD",1765365978469,0.005,92384.0,92383.0,0.0424]
["bitfinex","BTCUSD",1765365985734,0.005,92384.0,92383.0,0.1881]
["bitfinex","BTCUSD",1765365987426,0.005,92384.0,92383.0,0.16493]
["bitfinex","BTCUSD",1765365991628,0.005,92384.0,92383.0,0.1881]
["bitfinex","BTCUSD",1765365993629,0.005,92384.0,92383.0,0.16493]
["bitfinex","BTCUSD",1765365993937,0.005,92384.0,92383.0,0.1875]
["bitfinex","BTCUSD",1765365994358,0.005,92384.0,92383.0,0.16493]
["bitfinex","BTCUSD",1765365994565,0.005,92384.0,92383.0,0.1467]
["bitfinex","BTCUSD",1765365994868,0.06427202,92384.0,92383.0,0.1467]
["bitfinex","BTCUSD",1765365995464,0.04268,92384.0,92383.0,0.1467]
["bitfinex","BTCUSD",1765365995925,0.04429287,92384.0,92383.0,0.1467]
["bitfinex","BTCUSD",1765365996163,0.06588489,92384.0,92383.0,0.1467]
["bitfinex","BTCUSD",1765365997654,0.06588489,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765366008407,0.04429287,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765366010416,0.06588489,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765366010621,0.40751216,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765366010803,1.74047364,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765366011007,1.79633742,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765366012494,1.79433742,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765366012677,1.79633742,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765366012881,0.02159202,92366.0,92352.0,0.00315]
["bitfinex","BTCUSD",1765366013058,0.01708,92365.0,92352.0,0.00315]
["bitfinex","BTCUSD",1765366013276,0.02646,92365.0,92352.0,0.00315]
["bitfinex","BTCUSD",1765366013617,0.01231,92364.0,92352.0,0.00315]
["bitfinex","BTCUSD",1765366014366,0.01231,92364.0,92352.0,0.00715]
["bitfinex","BTCUSD",1765366014584,0.01231,92364.0,92352.0,0.00515]
["bitfinex","BTCUSD",1765366015427,0.01231,92364.0,92353.0,0.02257]
["bitfinex","BTCUSD",1765366015639,0.05896934,92365.0,92353.0,0.02257]
["bitfinex","BTCUSD",1765366015846,0.001,92364.0,92353.0,0.02257]
["bitfinex","BTCUSD",1765366016055,0.002,92364.0,92353.0,0.02257]
["bitfinex","BTCUSD",1765366016201,0.02357,92364.0,92353.0,0.02257]
["bitfinex","BTCUSD",1765366016387,0.02257,92364.0,92353.0,0.02257]
["bitfinex","BTCUSD",1765366016569,0.02457,92364.0,92353.0,0.02657]
["bitfinex","BTCUSD",1765366017496,0.02457,92364.0,92361.0,0.09746008]
["bitfinex","BTCUSD",1765366017717,0.002,92364.0,92363.0,0.02535]
["bitfinex","BTCUSD",1765366018249,0.002,92364.0,92363.0,0.04792]
["bitfinex","BTCUSD",1765366018396,0.001,92364.0,92363.0,0.04792]
["bitfinex","BTCUSD",1765366019193,0.002,92364.0,92363.0,0.04792]
["bitfinex","BTCUSD",1765366019400,0.02457,92369.0,92363.0,0.04792]
["bitfinex","BTCUSD",1765366019762,0.001,92364.0,92363.0,0.04892]
["bitfinex","BTCUSD",1765366020036,0.001,92364.0,92363.0,0.04792]
["bitfinex","BTCUSD",1765366020238,0.02457,92369.0,92363.0,0.04792]
["bitfinex","BTCUSD",1765366020470,0.001,92364.0,92363.0,0.04892]
["bitfinex","BTCUSD",1765366021855,0.02457,92369.0,92363.0,0.02535]
["bitfinex","BTCUSD",1765366022024,0.001,92364.0,92363.0,0.02535]
["bitfinex","BTCUSD",1765366022230,0.001,92364.0,92363.0,0.02635]
["bitfinex","BTCUSD",1765366022431,0.001,92364.0,92363.0,0.02535]
["bitfinex","BTCUSD",1765366022632,0.02457,92369.0,92363.0,0.02535]
["bitfinex","BTCUSD",1765366022828,0.001,92364.0,92363.0,0.02635]
["bitfinex","BTCUSD",1765366023982,0.001,92364.0,92363.0,0.04952]
["bitfinex","BTCUSD",1765366024337,0.001,92364.0,92363.0,0.0858717]
["bitfinex","BTCUSD",1765366024547,0.001,92364.0,92363.0,0.07117369]
["bitfinex","BTCUSD",1765366025085,0.002,92364.0,92363.0,0.07117369]
["bitfinex","BTCUSD",1765366025450,0.001,92364.0,92363.0,0.07117369]
["bitfinex","BTCUSD",1765366025662,0.02557,92381.0,92363.0,0.07017369]
["bitfinex","BTCUSD",1765366025863,0.00161287,92384.0,92380.0,0.02164]
["bitfinex","BTCUSD",1765366026225,0.02557,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366027084,0.02557,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366028204,0.02557,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366028752,0.03357,92383.0,92380.0,0.00858]
["bitfinex","BTCUSD",1765366029409,0.02557,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366029615,0.02557,92383.0,92382.0,0.01506]
["bitfinex","BTCUSD",1765366029879,0.02857,92383.0,92382.0,0.01506]
["bitfinex","BTCUSD",1765366030079,0.02857,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366030825,0.02757,92383.0,92381.0,0.02317]
["bitfinex","BTCUSD",1765366031247,0.02857,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366031457,0.02657,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366031662,0.02757,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366031888,0.02557,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366032081,0.02657,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366032290,0.02857,92383.0,92381.0,0.001]
["bitfinex","BTCUSD",1765366032399,0.02757,92383.0,92381.0,0.001]
["bitfinex","BTCUSD",1765366032799,0.02857,92383.0,92381.0,0.001]
["bitfinex","BTCUSD",1765366033142,0.02657,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366033568,0.02857,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366033977,0.02757,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366034386,0.02857,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366034611,0.02657,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366034812,0.02557,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366034985,0.02757,92383.0,92381.0,0.001]
["bitfinex","BTCUSD",1765366035128,0.02657,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366035329,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366035619,0.002,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366035788,0.02818287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366036018,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366036231,0.003,92383.0,92381.0,0.001]
["bitfinex","BTCUSD",1765366036442,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366037087,0.02818287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366037506,0.02918287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366037797,0.002,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366038047,0.02818287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366038279,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366038499,0.001,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366038715,0.02818287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366038898,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366039104,0.003,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366039322,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366039770,0.003,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366040204,0.002,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366040832,0.02818287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366041037,0.001,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366041237,0.003,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366041371,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366041700,0.002,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366041907,0.02818287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366042166,0.02918287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366042359,0.002,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765366042515,0.02918287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366043111,0.02818287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366043516,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366043915,0.002,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366044140,0.02818287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366044365,0.02918287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366044657,0.03118287,92384.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366044850,0.02918287,92384.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366045253,0.002,92383.0,92380.0,0.03009]
["bitfinex","BTCUSD",1765366045462,0.02818287,92384.0,92380.0,0.02909]
["bitfinex","BTCUSD",1765366045663,0.00161287,92384.0,92383.0,0.0164]
["bitfinex","BTCUSD",1765366045870,0.00361287,92384.0,92383.0,0.0164]
["bitfinex","BTCUSD",1765366046473,0.00361287,92384.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366046683,0.001,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366047088,0.001,92383.0,92380.0,0.00658]
["bitfinex","BTCUSD",1765366047270,0.003,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366048147,0.002,92383.0,92380.0,0.00758]
["bitfinex","BTCUSD",1765366049981,0.003,92383.0,92382.0,0.0164]
["bitfinex","BTCUSD",1765366050904,0.002,92383.0,92382.0,0.0164]
["bitfinex","BTCUSD",1765366051103,0.001,92383.0,92382.0,0.0164]
["bitfinex","BTCUSD",1765366051405,0.003,92383.0,92382.0,0.03991]
["bitfinex","BTCUSD",1765366051820,0.003,92383.0,92382.0,0.0174]
["bitfinex","BTCUSD",1765366052828,0.003,92383.0,92382.0,0.04057]
["bitfinex","BTCUSD",1765366056989,0.003,92383.0,92382.0,0.18627]
["bitfinex","BTCUSD",1765366061377,0.003,92383.0,92382.0,0.1631]
["bitfinex","BTCUSD",1765366062785,0.003,92383.0,92382.0,0.1467]
["bitfinex","BTCUSD",1765366065556,0.003,92383.0,92382.0,0.18593]
["bitfinex","BTCUSD",1765366066697,0.003,92383.0,92382.0,0.20757923]
["bitfinex","BTCUSD",1765366067558,0.002,92383.0,92382.0,0.20757923]
["bitfinex","BTCUSD",1765366067772,0.00011881,92385.0,92382.0,0.20657923]
["bitfinex","BTCUSD",1765366068002,0.00011881,92385.0,92384.0,0.01606]
["bitfinex","BTCUSD",1765366068176,0.00011881,92385.0,92384.0,0.03770877]
["bitfinex","BTCUSD",1765366068377,0.00011881,92385.0,92384.0,0.06087877]
["bitfinex","BTCUSD",1765366068746,0.00011881,92385.0,92384.0,0.20657877]
["bitfinex","BTCUSD",1765366069485,0.00111881,92385.0,92384.0,0.20657877]
["bitfinex","BTCUSD",1765366070093,0.00011881,92385.0,92384.0,0.20657877]
["bitfinex","BTCUSD",1765366070242,0.00211881,92385.0,92384.0,0.21057877]
["bitfinex","BTCUSD",1765366071207,0.00211881,92385.0,92384.0,0.2445943]
["bitfinex","BTCUSD",1765366071362,0.00140069,92390.0,92389.0,0.02120398]
["bitfinex","BTCUSD",1765366071701,0.00140069,92390.0,92389.0,0.05891157]
["bitfinex","BTCUSD",1765366071846,0.00140069,92390.0,92389.0,0.06087759]
["bitfinex","BTCUSD",1765366072053,0.00140069,92390.0,92389.0,0.09916157]
["bitfinex","BTCUSD",1765366072284,0.00140069,92390.0,92389.0,0.12810728]
["bitfinex","BTCUSD",1765366072701,0.00140069,92390.0,92389.0,0.1069033]
["bitfinex","BTCUSD",1765366073709,0.00240069,92390.0,92389.0,0.1089033]
["bitfinex","BTCUSD",1765366073914,0.00340069,92390.0,92389.0,0.1109033]
["bitfinex","BTCUSD",1765366077958,0.00340069,92390.0,92389.0,0.2566033]
["bitfinex","BTCUSD",1765366078309,0.00340069,92390.0,92389.0,0.23495571]
["bitfinex","BTCUSD",1765366080654,0.00340069,92390.0,92389.0,0.20601]
["bitfinex","BTCUSD",1765366080860,0.00340069,92390.0,92389.0,0.22765759]
["bitfinex","BTCUSD",1765366081284,0.00340069,92390.0,92389.0,0.18893]
["bitfinex","BTCUSD",1765366081525,0.00340069,92390.0,92389.0,0.21057759]
["bitfinex","BTCUSD",1765366081717,0.00340069,92390.0,92389.0,0.1497]
["bitfinex","BTCUSD",1765366082134,0.00501356,92390.0,92389.0,0.1497]
["bitfinex","BTCUSD",1765366083326,0.00501356,92390.0,92389.0,0.15628]
["bitfinex","BTCUSD",1765366083727,0.00501356,92390.0,92389.0,0.01058]
["bitfinex","BTCUSD",1765366084622,0.00501356,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366088255,0.04606356,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366088483,0.02153356,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366093645,0.02308382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366094476,0.04715382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366095081,0.02308382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366095283,0.00656382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366095443,0.00656382,92390.0,92389.0,0.04376]
["bitfinex","BTCUSD",1765366096979,0.00656382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366098982,0.04678382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366100228,0.02271382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366102398,0.00656382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366102612,0.00656382,92390.0,92389.0,0.05034]
["bitfinex","BTCUSD",1765366103620,0.00656382,92390.0,92389.0,0.02717]
["bitfinex","BTCUSD",1765366108089,0.00656382,92390.0,92389.0,0.05034]
["bitfinex","BTCUSD",1765366109993,0.00656382,92390.0,92389.0,0.02717]
["bitfinex","BTCUSD",1765366111045,0.00656382,92390.0,92389.0,0.01058]
["bitfinex","BTCUSD",1765366111245,0.00656382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366112665,0.02924382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366113175,0.00656382,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366120072,0.00656382,92390.0,92389.0,0.04318]
["bitfinex","BTCUSD",1765366121026,0.00656382,92390.0,92389.0,0.02001]
["bitfinex","BTCUSD",1765366126185,0.00656382,92390.0,92389.0,0.04318]
["bitfinex","BTCUSD",1765366126340,0.00495095,92390.0,92389.0,0.06482759]
["bitfinex","BTCUSD",1765366126541,0.00495095,92390.0,92389.0,0.04318]
["bitfinex","BTCUSD",1765366128303,0.00495095,92390.0,92389.0,0.02001]
["bitfinex","BTCUSD",1765366128623,0.00495095,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366134501,0.00495095,92390.0,92389.0,0.04318]
["bitfinex","BTCUSD",1765366134906,0.00495095,92390.0,92389.0,0.02001]
["bitfinex","BTCUSD",1765366137251,0.00495095,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366147907,0.00495095,92390.0,92389.0,0.04289]
["bitfinex","BTCUSD",1765366148109,0.00495095,92390.0,92389.0,0.01972]
["bitfinex","BTCUSD",1765366148908,0.00495095,92390.0,92389.0,0.04289]
["bitfinex","BTCUSD",1765366156090,0.00495095,92390.0,92389.0,0.0529]
["bitfinex","BTCUSD",1765366158711,0.00495095,92390.0,92389.0,0.02973]
["bitfinex","BTCUSD",1765366163463,0.00495095,92390.0,92389.0,0.01401]
["bitfinex","BTCUSD",1765366166201,0.00495095,92390.0,92389.0,0.03022]
["bitfinex","BTCUSD",1765366173138,0.00495095,92390.0,92389.0,0.05281]
["bitfinex","BTCUSD",1765366180123,0.03744846,92390.0,92389.0,0.05281]
["bitfinex","BTCUSD",1765366182816,0.03744846,92390.0,92389.0,0.03022]
["bitfinex","BTCUSD",1765366184113,0.03744846,92390.0,92389.0,0.05281]
["bitfinex","BTCUSD",1765366185499,0.03744846,92390.0,92389.0,0.03022]
["bitfinex","BTCUSD",1765366185728,0.03744846,92390.0,92389.0,0.01401]
["bitfinex","BTCUSD",1765366186274,0.05521133,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366186486,0.09722133,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765366187609,0.09622133,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765366187810,0.09722133,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765366188064,0.09722133,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366188065,0.09622133,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366188263,0.09622133,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765366188509,0.11781335,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765366188712,0.11781335,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366189344,0.11681335,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366189575,0.11781335,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765366189746,0.11681335,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366190112,0.11681335,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765366191228,0.11681335,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366191829,0.11681335,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765366192114,0.11681335,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366192517,0.11781335,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765366194539,0.47103634,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765366194742,0.48118264,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765366195255,0.59614264,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765366195438,0.59614264,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366195679,0.35322299,92389.0,92362.0,0.00829]
["bitfinex","BTCUSD",1765366195883,0.02159202,92370.0,92362.0,0.00840881]
["bitfinex","BTCUSD",1765366196082,0.00077207,92363.0,92362.0,0.00840881]
["bitfinex","BTCUSD",1765366197042,0.00077207,92363.0,92362.0,0.02494881]
["bitfinex","BTCUSD",1765366197320,0.00177207,92363.0,92362.0,0.05153881]
["bitfinex","BTCUSD",1765366197847,0.00177207,92363.0,92362.0,0.07319273]
["bitfinex","BTCUSD",1765366198194,0.00277207,92363.0,92362.0,0.07719273]
["bitfinex","BTCUSD",1765366199943,0.00277207,92363.0,92362.0,0.05553881]
["bitfinex","BTCUSD",1765366200147,0.00277207,92363.0,92362.0,0.07719273]
["bitfinex","BTCUSD",1765366201058,0.00277207,92363.0,92362.0,0.10969594]
["bitfinex","BTCUSD",1765366201421,0.00277207,92363.0,92362.0,0.03294881]
["bitfinex","BTCUSD",1765366201600,0.00277207,92363.0,92362.0,0.01640881]
["bitfinex","BTCUSD",1765366202843,0.00277207,92363.0,92362.0,0.00811881]
["bitfinex","BTCUSD",1765366202844,0.05986207,92363.0,92362.0,0.00811881]
["bitfinex","BTCUSD",1765366203775,0.05886207,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366204128,0.05886207,92363.0,92362.0,0.00611881]
["bitfinex","BTCUSD",1765366204547,0.06785837,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366204756,0.06885837,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366207394,0.39206919,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366207745,0.34206289,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366208369,0.32498289,92363.0,92362.0,0.02031881]
["bitfinex","BTCUSD",1765366208575,0.32498289,92363.0,92362.0,0.04348881]
["bitfinex","BTCUSD",1765366208996,0.32498289,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366210596,0.36584289,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366212662,0.38292289,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366215648,0.40451491,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366218336,0.4670379,92363.0,92362.0,0.00411881]
["bitfinex","BTCUSD",1765366219391,0.4670379,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366219565,0.40458588,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366219763,0.38292289,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366220298,0.38192289,92363.0,92362.0,0.00011881]
["bitfinex","BTCUSD",1765366220462,0.38292289,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366221048,0.44544588,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366221252,0.4670379,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366227229,0.47716573,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366232397,0.45557371,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366234631,0.47716573,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366235874,1.43634973,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366236075,1.45966068,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366236787,1.45966068,92363.0,92362.0,0.00011881]
["bitfinex","BTCUSD",1765366236977,1.46066068,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366237362,1.45870224,92363.0,92362.0,0.00011881]
["bitfinex","BTCUSD",1765366237598,1.46170224,92363.0,92362.0,0.00111881]
["bitfinex","BTCUSD",1765366237818,1.46570224,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366244529,1.19142824,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366244743,1.17841124,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366246210,1.16133124,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366246495,1.17841124,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366247049,1.03682124,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366247648,0.96231824,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366248308,0.99150888,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366248506,0.97442888,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366248707,0.99150888,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366250456,0.97442888,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366250582,0.42691525,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366250776,0.40356274,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366250982,0.42064274,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366251310,0.48316573,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366258482,0.43711371,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366258684,0.46097371,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366261094,0.48256573,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366262207,0.48257978,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366263401,0.42004776,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366263603,0.30861395,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366263802,0.31555207,92363.0,92362.0,0.00211881]
["bitfinex","BTCUSD",1765366264166,0.00777207,92363.0,92362.0,0.04126881]
["bitfinex","BTCUSD",1765366264553,0.00477207,92363.0,92362.0,0.04026881]
["bitfinex","BTCUSD",1765366264976,0.00677207,92363.0,92362.0,0.04026881]
["bitfinex","BTCUSD",1765366265381,0.00477207,92363.0,92362.0,0.04026881]
["bitfinex","BTCUSD",1765366265633,0.00077207,92363.0,92362.0,0.03926881]
["bitfinex","BTCUSD",1765366265811,0.00077207,92363.0,92362.0,0.04126881]
["bitfinex","BTCUSD",1765366265989,0.00277207,92363.0,92362.0,0.04226881]
["bitfinex","BTCUSD",1765366266191,0.00077207,92363.0,92362.0,0.04126881]
["bitfinex","BTCUSD",1765366266482,0.00177207,92363.0,92362.0,0.04426881]
["bitfinex","BTCUSD",1765366275819,0.00177207,92363.0,92362.0,0.0759246]
["bitfinex","BTCUSD",1765366275983,0.00177207,92363.0,92362.0,0.08517508]
["bitfinex","BTCUSD",1765366276773,0.00177207,92363.0,92362.0,0.23087508]
["bitfinex","BTCUSD",1765366276973,0.00177207,92363.0,92362.0,0.2216246]
["bitfinex","BTCUSD",1765366281458,0.00301356,92390.0,92362.0,0.19997068]
["bitfinex","BTCUSD",1765366281630,0.00140069,92390.0,92389.0,0.02675]
["bitfinex","BTCUSD",1765366282796,0.00240069,92390.0,92389.0,0.02675]
["bitfinex","BTCUSD",1765366282942,0.00140069,92390.0,92389.0,0.02675]
["bitfinex","BTCUSD",1765366283371,0.00240069,92390.0,92389.0,0.02775]
["bitfinex","BTCUSD",1765366283583,0.00340069,92390.0,92389.0,0.02775]
["bitfinex","BTCUSD",1765366284286,0.00240069,92390.0,92389.0,0.02775]
["bitfinex","BTCUSD",1765366284459,0.00340069,92390.0,92389.0,0.02775]
["bitfinex","BTCUSD",1765366286764,0.00340069,92390.0,92389.0,0.05092]
["bitfinex","BTCUSD",1765366287308,0.00417899,92390.0,92389.0,0.02775]
["bitfinex","BTCUSD",1765366288067,0.00417899,92390.0,92389.0,0.01258]
["bitfinex","BTCUSD",1765366289135,0.00417899,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366289296,0.06518388,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366292936,0.04258388,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366293140,0.00579186,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366295896,0.00579186,92390.0,92389.0,0.02806]
["bitfinex","BTCUSD",1765366300770,0.00579186,92390.0,92389.0,0.01258]
["bitfinex","BTCUSD",1765366300971,0.00579186,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366305684,0.00579186,92390.0,92389.0,0.01648]
["bitfinex","BTCUSD",1765366305836,0.00579186,92390.0,92389.0,0.03965]
["bitfinex","BTCUSD",1765366307583,0.00579186,92390.0,92389.0,0.01648]
["bitfinex","BTCUSD",1765366307816,0.00579186,92390.0,92389.0,0.03965]
["bitfinex","BTCUSD",1765366308144,0.00579186,92390.0,92389.0,0.01648]
["bitfinex","BTCUSD",1765366308777,0.00579186,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765366309800,0.00579186,92390.0,92389.0,0.01648]
["bitfinex","BTCUSD",1765366310993,0.00579186,92390.0,92389.0,0.03965]
["bitfinex","BTCUSD",1765366311194,0.00417899,92390.0,92389.0,0.03965]
["bitfinex","BTCUSD",1765366312345,0.00417899,92390.0,92389.0,0.05451901]
["bitfinex","BTCUSD",1765366312487,0.00417899,92390.0,92389.0,0.22142299]
["bitfinex","BTCUSD",1765366313700,0.00317899,92390.0,92389.0,0.22042299]
["bitfinex","BTCUSD",1765366314124,0.00217899,92390.0,92389.0,0.22042299]
["bitfinex","BTCUSD",1765366314693,0.40111948,92440.0,92398.0,0.02120398]
["bitfinex","BTCUSD",1765366314694,0.01708,92423.0,92398.0,0.02120398]
["bitfinex","BTCUSD",1765366315001,0.01708,92423.0,92389.0,0.20621901]
["bitfinex","BTCUSD",1765366315002,0.01708,92423.0,92418.0,0.09746008]
["bitfinex","BTCUSD",1765366315197,0.01708,92422.0,92418.0,0.09746008]
["bitfinex","BTCUSD",1765366315388,0.01708,92422.0,92421.0,0.01158]
["bitfinex","BTCUSD",1765366315587,0.01708,92423.0,92421.0,0.01158]
["bitfinex","BTCUSD",1765366315956,0.01719896,92423.0,92421.0,0.01158]
["bitfinex","BTCUSD",1765366316158,0.00111896,92423.0,92421.0,0.01158]
["bitfinex","BTCUSD",1765366316380,0.01708,92422.0,92421.0,0.01158]
["bitfinex","BTCUSD",1765366317605,0.01908,92422.0,92421.0,0.01258]
["bitfinex","BTCUSD",1765366318541,0.02008,92422.0,92421.0,0.01258]
["bitfinex","BTCUSD",1765366319317,0.02008,92422.0,92421.0,0.02806]
["bitfinex","BTCUSD",1765366320630,0.02100198,92422.0,92421.0,0.02806]
["bitfinex","BTCUSD",1765366321209,0.00392198,92422.0,92421.0,0.02806]
["bitfinex","BTCUSD",1765366321431,0.00392198,92422.0,92421.0,0.05123]
["bitfinex","BTCUSD",1765366322064,0.04177198,92422.0,92421.0,0.001]
["bitfinex","BTCUSD",1765366322739,0.41658699,92422.0,92421.0,0.001]
["bitfinex","BTCUSD",1765366322938,2.44908017,92422.0,92421.0,0.001]
["bitfinex","BTCUSD",1765366323128,2.47591867,92422.0,92421.0,0.001]
["bitfinex","BTCUSD",1765366323619,2.47491867,92422.0,92421.0,0.001]
["bitfinex","BTCUSD",1765366323877,0.08411501,92408.0,92407.0,0.1457]
["bitfinex","BTCUSD",1765366324090,0.12771501,92408.0,92407.0,0.1457]
["bitfinex","BTCUSD",1765366324296,0.0099963,92406.0,92386.0,0.1457]
["bitfinex","BTCUSD",1765366324496,0.0099963,92406.0,92387.0,0.16887]
["bitfinex","BTCUSD",1765366324923,0.0099963,92406.0,92388.0,0.02317]
["bitfinex","BTCUSD",1765366325544,0.0213663,92406.0,92388.0,0.02317]
["bitfinex","BTCUSD",1765366326720,0.0223663,92406.0,92388.0,0.02317]
["bitfinex","BTCUSD",1765366326938,0.0223663,92406.0,92388.0,0.02517]
["bitfinex","BTCUSD",1765366326939,0.0227,92405.0,92388.0,0.02517]
["bitfinex","BTCUSD",1765366327420,0.0227,92405.0,92388.0,0.02717]
["bitfinex","BTCUSD",1765366327831,0.0227,92405.0,92388.0,0.02517]
["bitfinex","BTCUSD",1765366328075,0.06252299,92407.0,92389.0,0.01337538]
["bitfinex","BTCUSD",1765366328287,0.001,92405.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366328703,0.001,92405.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366328909,0.001,92405.0,92397.0,0.02896]
["bitfinex","BTCUSD",1765366329064,0.001,92405.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366329468,0.02845,92406.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366330661,0.001,92405.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366330865,0.02945,92406.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366331032,0.01337,92406.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366331232,0.01708,92405.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366332611,0.02159202,92411.0,92404.0,0.02677]
["bitfinex","BTCUSD",1765366332810,0.03416,92411.0,92404.0,0.01158]
["bitfinex","BTCUSD",1765366333073,0.01708,92411.0,92399.0,0.02164525]
["bitfinex","BTCUSD",1765366333263,0.01708,92411.0,92402.0,0.01158]
["bitfinex","BTCUSD",1765366333864,0.02307,92410.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366334031,0.02307,92410.0,92404.0,0.001]
["bitfinex","BTCUSD",1765366334229,0.02307,92410.0,92397.0,0.00579]
["bitfinex","BTCUSD",1765366334738,0.01808,92411.0,92402.0,0.001]
["bitfinex","BTCUSD",1765366335536,0.04115,92411.0,92402.0,0.001]
["bitfinex","BTCUSD",1765366335737,0.04015,92411.0,92401.0,0.01158]
["bitfinex","BTCUSD",1765366335943,0.00037463,92403.0,92401.0,0.01158]
["bitfinex","BTCUSD",1765366336167,0.04015,92411.0,92401.0,0.01158]
["bitfinex","BTCUSD",1765366336742,0.04115,92411.0,92402.0,0.001]
["bitfinex","BTCUSD",1765366337075,0.04015,92411.0,92401.0,0.01258]
["bitfinex","BTCUSD",1765366337288,0.04115,92411.0,92401.0,0.01358]
["bitfinex","BTCUSD",1765366337485,0.01153,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1765366337689,0.02655,92402.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366337985,0.01153,92397.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366338549,0.01153,92402.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366338977,0.02159202,92405.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366339369,0.02159202,92405.0,92396.0,0.09946008]
["bitfinex","BTCUSD",1765366339578,0.001,92397.0,92396.0,0.10246008]
["bitfinex","BTCUSD",1765366339750,0.02159202,92405.0,92396.0,0.09946008]
["bitfinex","BTCUSD",1765366339948,0.01153,92406.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366340269,0.001,92405.0,92396.0,0.10046008]
["bitfinex","BTCUSD",1765366340790,0.001,92405.0,92396.0,0.09946008]
["bitfinex","BTCUSD",1765366341353,0.00034582,92402.0,92396.0,0.09946008]
["bitfinex","BTCUSD",1765366341562,0.001,92405.0,92396.0,0.10046008]
["bitfinex","BTCUSD",1765366341857,0.01153,92406.0,92396.0,0.09846008]
["bitfinex","BTCUSD",1765366342415,0.01253,92406.0,92396.0,0.09846008]
["bitfinex","BTCUSD",1765366342571,0.01153,92406.0,92396.0,0.09846008]
["bitfinex","BTCUSD",1765366342789,0.001,92405.0,92396.0,0.09946008]
["bitfinex","BTCUSD",1765366342987,0.001,92405.0,92396.0,0.09846008]
["bitfinex","BTCUSD",1765366343184,0.01153,92406.0,92396.0,0.09846008]
["bitfinex","BTCUSD",1765366343394,0.01153,92406.0,92396.0,0.09946008]
["bitfinex","BTCUSD",1765366343559,0.01153,92406.0,92396.0,0.09846008]
["bitfinex","BTCUSD",1765366343759,0.01153,92406.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366345527,0.0346,92406.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366345734,0.0346,92406.0,92396.0,0.09846008]
["bitfinex","BTCUSD",1765366345932,0.02307,92405.0,92396.0,0.001]
["bitfinex","BTCUSD",1765366346950,0.00023055,92398.0,92387.0,0.1457]
["bitfinex","BTCUSD",1765366347120,0.00023055,92398.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366348227,0.00023055,92398.0,92396.0,0.09846008]
["bitfinex","BTCUSD",1765366348572,0.00023055,92398.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366348804,0.02307,92397.0,92396.0,0.09746008]
["bitfinex","BTCUSD",1765366349087,0.03661202,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1765366349289,0.00023055,92398.0,92396.0,0.001]
["bitfinex","BTCUSD",1765366349657,0.00023055,92398.0,92388.0,0.1457]
["bitfinex","BTCUSD",1765366350061,0.00023055,92398.0,92396.0,0.001]
["bitfinex","BTCUSD",1765366350584,0.04466202,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1765366350888,0.05968202,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1765366351451,0.02159202,92392.0,92388.0,0.002]
["bitfinex","BTCUSD",1765366352196,0.02159202,92392.0,92383.0,0.15149]
["bitfinex","BTCUSD",1765366352337,0.01153,92393.0,92383.0,0.15149]
["bitfinex","BTCUSD",1765366353018,0.01153,92393.0,92388.0,0.001]
["bitfinex","BTCUSD",1765366353365,0.01153,92393.0,92383.0,0.15249]
["bitfinex","BTCUSD",1765366353755,0.03502,92393.0,92383.0,0.15249]
["bitfinex","BTCUSD",1765366353956,0.03502,92393.0,92383.0,0.00579]
["bitfinex","BTCUSD",1765366354747,0.03602,92393.0,92383.0,0.00779]
["bitfinex","BTCUSD",1765366355230,0.01253,92393.0,92383.0,0.00779]
["bitfinex","BTCUSD",1765366356016,0.01253,92393.0,92383.0,0.00879]
["bitfinex","BTCUSD",1765366360871,0.001,92393.0,92384.0,0.02317]
["bitfinex","BTCUSD",1765366361280,0.001,92393.0,92392.0,0.02216]
["bitfinex","BTCUSD",1765366361896,0.001,92393.0,92392.0,0.04533]
["bitfinex","BTCUSD",1765366362096,0.01708,92396.0,92392.0,0.04533]
["bitfinex","BTCUSD",1765366362248,0.01708,92396.0,92395.0,0.01637]
["bitfinex","BTCUSD",1765366362669,0.01708,92396.0,92395.0,0.03954]
["bitfinex","BTCUSD",1765366363834,0.01908,92396.0,92395.0,0.03954]
["bitfinex","BTCUSD",1765366364364,0.003,92396.0,92395.0,0.01737]
["bitfinex","BTCUSD",1765366364807,0.003,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366376987,0.06581489,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366379111,0.00461287,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366379288,0.02169287,92396.0,92395.0,0.04054]
["bitfinex","BTCUSD",1765366379696,0.003,92396.0,92395.0,0.04054]
["bitfinex","BTCUSD",1765366380391,0.04261,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366380804,0.04422287,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366381177,0.40744216,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366381430,0.41759112,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366381775,1.60734512,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366381982,1.63069407,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366382200,1.7128081,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366382448,1.74531596,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765366383083,0.02159202,92373.0,92352.0,0.00579]
["bitfinex","BTCUSD",1765366383328,0.01708,92372.0,92358.0,0.00590881]
["bitfinex","BTCUSD",1765366383530,0.02694,92372.0,92358.0,0.00590881]
["bitfinex","BTCUSD",1765366384585,0.05134,92372.0,92358.0,0.00590881]
["bitfinex","BTCUSD",1765366384755,0.05234,92372.0,92358.0,0.01390881]
["bitfinex","BTCUSD",1765366384954,0.02794,92372.0,92365.0,0.09746008]
["bitfinex","BTCUSD",1765366385154,0.02894,92372.0,92365.0,0.09746008]
["bitfinex","BTCUSD",1765366385366,0.01708,92371.0,92365.0,0.09746008]
["bitfinex","BTCUSD",1765366385572,0.01708,92371.0,92365.0,0.12063008]
["bitfinex","BTCUSD",1765366385772,0.01708,92371.0,92366.0,0.00579]
["bitfinex","BTCUSD",1765366386298,0.001,92372.0,92370.0,0.01507]
["bitfinex","BTCUSD",1765366386609,0.01708,92374.0,92370.0,0.01507]
["bitfinex","BTCUSD",1765366386897,0.01708,92374.0,92371.0,0.01507]
["bitfinex","BTCUSD",1765366387106,0.001,92372.0,92371.0,0.01507]
["bitfinex","BTCUSD",1765366387901,0.01708,92374.0,92371.0,0.01507]
["bitfinex","BTCUSD",1765366388118,0.001,92374.0,92371.0,0.01507]
["bitfinex","BTCUSD",1765366388509,0.01708,92376.0,92371.0,0.01507]
["bitfinex","BTCUSD",1765366388869,0.001,92372.0,92371.0,0.01707]
["bitfinex","BTCUSD",1765366389079,0.001,92372.0,92371.0,0.02107]
["bitfinex","BTCUSD",1765366389482,0.001,92372.0,92371.0,0.01707]
["bitfinex","BTCUSD",1765366389679,0.001,92372.0,92371.0,0.02107]
["bitfinex","BTCUSD",1765366389862,0.001,92372.0,92371.0,0.04424]
["bitfinex","BTCUSD",1765366390067,0.001,92372.0,92371.0,0.04024]
["bitfinex","BTCUSD",1765366390467,0.0244,92388.0,92371.0,0.03824]
["bitfinex","BTCUSD",1765366390670,0.01708,92379.0,92377.0,0.01507]
["bitfinex","BTCUSD",1765366390867,0.01708,92382.0,92377.0,0.01507]
["bitfinex","BTCUSD",1765366391072,0.01708,92382.0,92378.0,0.02086]
["bitfinex","BTCUSD",1765366392305,0.01808,92382.0,92378.0,0.02086]
["bitfinex","BTCUSD",1765366392504,0.01808,92382.0,92378.0,0.02186]
["bitfinex","BTCUSD",1765366392743,0.01708,92382.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366392925,0.04232,92382.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366393110,0.01551,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366393309,0.03710202,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366393506,0.06134202,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366393706,0.41456501,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366394189,0.41456501,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765366394389,0.41456501,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366395180,0.41456501,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366395346,0.41556501,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366396700,0.43264501,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366398009,0.41105299,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366398211,0.30878,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366404198,0.34853,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366404778,0.32429,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366408844,0.37012202,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366409052,0.42104929,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366409256,2.43118436,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366409439,2.08295155,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366409626,1.84523834,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366409830,1.34392634,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366410029,1.34392634,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765366410289,1.31480755,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765366410430,1.31480755,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765366411046,1.31380755,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366411245,0.45930355,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366411486,0.41889436,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366411661,0.43697436,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765366411867,0.43697436,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366412304,0.43897436,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366416119,0.42189436,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366416315,0.30383507,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366416492,0.01313507,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366416665,0.003,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366422082,0.04251,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366422245,0.41732501,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366422835,0.35480202,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366423436,0.41732501,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366423672,0.42745854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366427769,1.34726054,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366427973,1.37058973,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366430093,0.93871173,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366430294,0.59595973,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366430612,0.57263054,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366431919,0.55428854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366432234,0.57136854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366432449,0.57715854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366433281,0.43324854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366433487,0.44453854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366433687,0.56251854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366433935,0.44453854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366434151,0.56141854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366435220,0.44453854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366435656,0.42745854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366435806,0.44453854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366442148,0.42294652,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366442798,0.44453854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366447196,0.42745854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366447344,0.44453854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366447558,0.42745854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366447766,0.44453854,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366448171,1.50722254,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366448380,1.53057006,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366449168,1.55975446,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366450484,1.43653346,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366450746,1.18724046,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366452127,1.15805606,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366455274,1.16239094,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366458995,1.20124507,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366459388,1.16239094,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366461518,1.20134102,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366462503,1.20136204,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366463070,1.16241196,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366463472,1.20135707,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366473404,1.16241196,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366474932,1.15227843,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366475109,1.16242207,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366478209,1.17490207,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765366482099,1.16475843,92379.0,92351.0,0.00157942]
["bitfinex","BTCUSD",1765366482252,0.04822202,92359.0,92351.0,0.00157942]
["bitfinex","BTCUSD",1765366482603,0.07545147,92359.0,92351.0,0.00157942]
["bitfinex","BTCUSD",1765366482805,0.45186504,92359.0,92351.0,0.00157942]
["bitfinex","BTCUSD",1765366483147,0.45186504,92359.0,92358.0,0.00311881]
["bitfinex","BTCUSD",1765366483399,0.45620054,92359.0,92358.0,0.00311881]
["bitfinex","BTCUSD",1765366483781,0.45720054,92359.0,92358.0,0.00411881]
["bitfinex","BTCUSD",1765366483980,0.45820054,92359.0,92358.0,0.00711881]
["bitfinex","BTCUSD",1765366484397,0.45720054,92359.0,92358.0,0.00311881]
["bitfinex","BTCUSD",1765366484606,0.45881341,92359.0,92358.0,0.00311881]
["bitfinex","BTCUSD",1765366485019,0.45981341,92359.0,92358.0,0.00611881]
["bitfinex","BTCUSD",1765366485182,0.45881341,92359.0,92358.0,0.00311881]
["bitfinex","BTCUSD",1765366485603,0.45981341,92359.0,92358.0,0.00511881]
["bitfinex","BTCUSD",1765366485976,0.46141283,92359.0,92358.0,0.00511881]
["bitfinex","BTCUSD",1765366486479,0.46041283,92359.0,92358.0,0.00211881]
["bitfinex","BTCUSD",1765366486809,0.46141283,92359.0,92358.0,0.00511881]
["bitfinex","BTCUSD",1765366488315,2.46141283,92359.0,92358.0,0.00511881]
["bitfinex","BTCUSD",1765366488520,2.22829237,92359.0,92358.0,0.00511881]
["bitfinex","BTCUSD",1765366488722,2.08930437,92359.0,92358.0,0.00511881]
["bitfinex","BTCUSD",1765366488900,2.08830437,92359.0,92358.0,0.00311881]
["bitfinex","BTCUSD",1765366489114,1.49135237,92359.0,92358.0,0.00311881]
["bitfinex","BTCUSD",1765366489442,1.5215645,92359.0,92358.0,0.00511881]
["bitfinex","BTCUSD",1765366489658,1.5205645,92359.0,92358.0,0.00211881]
["bitfinex","BTCUSD",1765366489832,1.5205645,92359.0,92358.0,0.00111881]
["bitfinex","BTCUSD",1765366490063,1.5215645,92359.0,92358.0,0.00211881]
["bitfinex","BTCUSD",1765366490266,1.5205645,92359.0,92358.0,0.00111881]
["bitfinex","BTCUSD",1765366490471,1.5215645,92359.0,92358.0,0.00211881]
["bitfinex","BTCUSD",1765366490674,1.49235237,92359.0,92358.0,0.00211881]
["bitfinex","BTCUSD",1765366491995,1.49235237,92359.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765366491996,0.07251929,92352.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765366492194,2.40370501,92341.0,92340.0,0.00059622]
["bitfinex","BTCUSD",1765366492488,1.08665,92341.0,92340.0,0.00059622]
["bitfinex","BTCUSD",1765366492690,1.12800811,92341.0,92340.0,0.00059622]
["bitfinex","BTCUSD",1765366493391,1.12800811,92341.0,92340.0,0.00759622]
["bitfinex","BTCUSD",1765366493801,1.12800811,92341.0,92340.0,0.00359622]
["bitfinex","BTCUSD",1765366493951,1.13000811,92341.0,92340.0,0.00459622]
["bitfinex","BTCUSD",1765366494293,1.13000811,92341.0,92340.0,0.00159622]
["bitfinex","BTCUSD",1765366494454,1.15916598,92341.0,92340.0,0.00159622]
["bitfinex","BTCUSD",1765366494659,1.16116598,92341.0,92340.0,0.00259622]
["bitfinex","BTCUSD",1765366495280,0.02159202,92316.0,92310.0,0.09746008]
["bitfinex","BTCUSD",1765366495504,0.01708,92315.0,92310.0,0.09757896]
["bitfinex","BTCUSD",1765366495676,0.0522,92315.0,92310.0,0.09757896]
["bitfinex","BTCUSD",1765366495875,0.37542735,92315.0,92310.0,0.09757896]
["bitfinex","BTCUSD",1765366496682,0.34130735,92315.0,92310.0,0.10357896]
["bitfinex","BTCUSD",1765366497209,0.05060735,92315.0,92310.0,0.10357896]
["bitfinex","BTCUSD",1765366497664,0.05060735,92315.0,92310.0,0.10757896]
["bitfinex","BTCUSD",1765366498020,0.05060735,92315.0,92310.0,0.10357896]
["bitfinex","BTCUSD",1765366498219,0.05160735,92315.0,92310.0,0.10757896]
["bitfinex","BTCUSD",1765366498458,0.05160735,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366499036,0.03452735,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366499359,0.03352735,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366499521,0.01708,92317.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366499726,0.001,92315.0,92314.0,0.005]
["bitfinex","BTCUSD",1765366501146,0.002,92315.0,92314.0,0.008]
["bitfinex","BTCUSD",1765366505006,0.002,92315.0,92314.0,0.02966518]
["bitfinex","BTCUSD",1765366505345,0.002,92315.0,92314.0,0.17643278]
["bitfinex","BTCUSD",1765366505552,0.002,92315.0,92314.0,0.19763676]
["bitfinex","BTCUSD",1765366505904,0.002,92315.0,92314.0,0.23015604]
["bitfinex","BTCUSD",1765366506105,0.002,92315.0,92314.0,0.18728688]
["bitfinex","BTCUSD",1765366506576,0.002,92315.0,92314.0,0.1547676]
["bitfinex","BTCUSD",1765366507847,0.00361287,92315.0,92314.0,0.1547676]
["bitfinex","BTCUSD",1765366508147,0.08321586,92315.0,92314.0,0.0090676]
["bitfinex","BTCUSD",1765366508315,0.41717694,92315.0,92314.0,0.0090676]
["bitfinex","BTCUSD",1765366509065,0.41517694,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366509470,0.42417694,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366509669,0.41517694,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366510083,0.42617694,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366510288,0.43317694,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366510699,0.42617694,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366511098,0.43417694,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366511304,0.43421694,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366512124,0.42621694,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366512281,0.41521694,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366512865,0.42521694,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366513431,0.43321694,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366514647,0.44332919,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366515246,0.41820919,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366515628,0.42532919,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366515979,0.43632919,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366516154,0.42532919,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366516589,0.44532919,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366516987,0.43632919,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366517392,0.92070919,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366517618,0.97011575,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366517974,1.00908948,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366518291,0.96111575,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366518605,0.95011575,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366518809,0.94100974,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366519227,0.91770919,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366519431,0.94101099,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366520008,0.94101099,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366520239,0.95001099,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366520444,0.93289099,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366520659,0.93843943,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366520845,0.81779999,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366521051,0.540414,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366521248,0.56334775,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366521521,1.5342322,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366521681,1.62005699,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366522318,1.67207514,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366522722,1.68231214,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366522933,1.7114299,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366523477,1.6943099,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366523681,1.7114299,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366525266,1.68231214,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366531967,1.66519214,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366532267,1.68231214,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366535257,1.66519587,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366535518,1.68231587,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366536119,1.51453287,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366536396,1.16130988,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366536596,1.17842988,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366536802,1.53165287,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366541393,1.51453287,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366541823,1.53165287,92315.0,92314.0,0.0040676]
["bitfinex","BTCUSD",1765366542450,1.10080319,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366542666,1.09080721,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366542902,1.38350721,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366543088,1.004,92315.0,92314.0,0.0030676]
["bitfinex","BTCUSD",1765366544046,1.002,92315.0,92314.0,0.0020676]
["bitfinex","BTCUSD",1765366544298,1.0,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366544475,1.002,92315.0,92314.0,0.0070676]
["bitfinex","BTCUSD",1765366544887,1.0,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366545383,1.002,92315.0,92314.0,0.0070676]
["bitfinex","BTCUSD",1765366545772,1.001,92315.0,92314.0,0.0050676]
["bitfinex","BTCUSD",1765366546174,1.002,92315.0,92314.0,0.0070676]
["bitfinex","BTCUSD",1765366549925,1.002,92315.0,92314.0,0.1527676]
["bitfinex","BTCUSD",1765366559007,1.002,92315.0,92314.0,0.19531158]
["bitfinex","BTCUSD",1765366559804,1.002,92315.0,92314.0,0.18410947]
["bitfinex","BTCUSD",1765366560002,1.002,92315.0,92314.0,0.05552947]
["bitfinex","BTCUSD",1765366560777,1.001,92315.0,92314.0,0.05352947]
["bitfinex","BTCUSD",1765366561003,1.002,92315.0,92314.0,0.05752947]
["bitfinex","BTCUSD",1765366561219,1.001,92315.0,92314.0,0.05352947]
["bitfinex","BTCUSD",1765366561650,1.002,92315.0,92314.0,0.05952947]
["bitfinex","BTCUSD",1765366561850,1.001,92315.0,92314.0,0.06793577]
["bitfinex","BTCUSD",1765366562466,1.0,92315.0,92314.0,0.04952947]
["bitfinex","BTCUSD",1765366562811,1.001,92315.0,92314.0,0.05352947]
["bitfinex","BTCUSD",1765366563207,1.001,92315.0,92314.0,0.05552947]
["bitfinex","BTCUSD",1765366563407,1.0,92315.0,92314.0,0.04952947]
["bitfinex","BTCUSD",1765366563634,1.001,92315.0,92314.0,0.05452947]
["bitfinex","BTCUSD",1765366563833,1.002,92315.0,92314.0,0.07413577]
["bitfinex","BTCUSD",1765366564264,1.002,92315.0,92314.0,0.09580095]
["bitfinex","BTCUSD",1765366566349,1.002,92315.0,92314.0,0.08119465]
["bitfinex","BTCUSD",1765366567792,1.002,92315.0,92314.0,0.22689465]
["bitfinex","BTCUSD",1765366568370,1.002,92315.0,92314.0,0.51759465]
["bitfinex","BTCUSD",1765366568582,1.002,92315.0,92314.0,0.49592947]
["bitfinex","BTCUSD",1765366568935,0.84515224,92315.0,92314.0,0.41275246]
["bitfinex","BTCUSD",1765366569352,0.84415224,92315.0,92314.0,0.4826623]
["bitfinex","BTCUSD",1765366569546,0.84515224,92315.0,92314.0,0.4876623]
["bitfinex","BTCUSD",1765366569745,0.84415224,92315.0,92314.0,0.4826623]
["bitfinex","BTCUSD",1765366570228,0.84415224,92315.0,92314.0,0.4866623]
["bitfinex","BTCUSD",1765366570385,0.84515224,92315.0,92314.0,0.57231937]
["bitfinex","BTCUSD",1765366570588,0.40023106,92315.0,92314.0,0.41975246]
["bitfinex","BTCUSD",1765366570791,0.39923106,92315.0,92314.0,0.41075246]
["bitfinex","BTCUSD",1765366571250,0.40023106,92315.0,92314.0,0.42175246]
["bitfinex","BTCUSD",1765366572035,0.39923106,92315.0,92314.0,0.41375246]
["bitfinex","BTCUSD",1765366572399,0.40023106,92315.0,92314.0,0.42175246]
["bitfinex","BTCUSD",1765366572601,0.40023106,92315.0,92314.0,0.78989847]
["bitfinex","BTCUSD",1765366572869,0.40023106,92315.0,92314.0,0.57967247]
["bitfinex","BTCUSD",1765366573083,0.40023106,92315.0,92314.0,0.32076947]
["bitfinex","BTCUSD",1765366573323,0.41152106,92315.0,92314.0,0.33784947]
["bitfinex","BTCUSD",1765366573674,0.41152106,92315.0,92314.0,0.48354947]
["bitfinex","BTCUSD",1765366573881,0.40952106,92315.0,92314.0,0.46454947]
["bitfinex","BTCUSD",1765366574220,0.41152106,92315.0,92314.0,0.47954947]
["bitfinex","BTCUSD",1765366574382,0.40023106,92315.0,92314.0,0.47954947]
["bitfinex","BTCUSD",1765366575008,0.40023106,92315.0,92314.0,0.18884947]
["bitfinex","BTCUSD",1765366575382,0.39923106,92315.0,92314.0,0.18084947]
["bitfinex","BTCUSD",1765366576115,0.39923106,92315.0,92314.0,0.16376947]
["bitfinex","BTCUSD",1765366576311,0.39823106,92315.0,92314.0,0.17384947]
["bitfinex","BTCUSD",1765366576534,0.39923106,92315.0,92314.0,0.18184947]
["bitfinex","BTCUSD",1765366576735,0.40023106,92315.0,92314.0,0.18884947]
["bitfinex","BTCUSD",1765366576892,0.39923106,92315.0,92314.0,0.18084947]
["bitfinex","BTCUSD",1765366577331,0.40023106,92315.0,92314.0,0.17176947]
["bitfinex","BTCUSD",1765366577668,0.39923106,92315.0,92314.0,0.18184947]
["bitfinex","BTCUSD",1765366578854,0.40023106,92315.0,92314.0,0.18884947]
["bitfinex","BTCUSD",1765366579059,0.39823106,92315.0,92314.0,0.17384947]
["bitfinex","BTCUSD",1765366579453,0.40023106,92315.0,92314.0,0.18684947]
["bitfinex","BTCUSD",1765366579717,0.39923106,92315.0,92314.0,0.18084947]
["bitfinex","BTCUSD",1765366579921,0.39823106,92315.0,92314.0,0.17384947]
["bitfinex","BTCUSD",1765366580057,0.39923106,92315.0,92314.0,0.17884947]
["bitfinex","BTCUSD",1765366580260,0.40023106,92315.0,92314.0,0.18484947]
["bitfinex","BTCUSD",1765366580915,0.40023106,92315.0,92314.0,0.20651465]
["bitfinex","BTCUSD",1765366581116,0.40023106,92315.0,92314.0,0.18484947]
["bitfinex","BTCUSD",1765366581693,0.40023106,92315.0,92314.0,0.20651465]
["bitfinex","BTCUSD",1765366582549,0.40023106,92315.0,92314.0,0.18484947]
["bitfinex","BTCUSD",1765366583049,0.40023106,92315.0,92314.0,0.20651465]
["bitfinex","BTCUSD",1765366583249,0.43474106,92315.0,92314.0,0.1748476]
["bitfinex","BTCUSD",1765366583698,0.41152106,92315.0,92314.0,0.19605158]
["bitfinex","BTCUSD",1765366584473,0.44976106,92315.0,92314.0,0.1748476]
["bitfinex","BTCUSD",1765366584991,0.44976106,92315.0,92314.0,0.23308478]
["bitfinex","BTCUSD",1765366585440,0.44976106,92315.0,92314.0,0.1748476]
["bitfinex","BTCUSD",1765366587849,0.44976106,92315.0,92314.0,0.1577676]
["bitfinex","BTCUSD",1765366588438,0.44976106,92315.0,92314.0,0.21603255]
["bitfinex","BTCUSD",1765366588770,0.44976106,92315.0,92314.0,0.1577676]
["bitfinex","BTCUSD",1765366588972,0.49699517,92315.0,92314.0,0.1577676]
["bitfinex","BTCUSD",1765366589150,0.44976106,92315.0,92314.0,0.1577676]
["bitfinex","BTCUSD",1765366589968,0.44776106,92315.0,92314.0,0.1467676]
["bitfinex","BTCUSD",1765366591166,0.44876106,92315.0,92314.0,0.0070676]
["bitfinex","BTCUSD",1765366591582,0.44976106,92315.0,92314.0,0.0100676]
["bitfinex","BTCUSD",1765366591899,0.44776106,92315.0,92314.0,0.0010676]
["bitfinex","BTCUSD",1765366592112,0.44776106,92315.0,92314.0,0.0060676]
["bitfinex","BTCUSD",1765366592113,0.44976106,92315.0,92314.0,0.0060676]
["bitfinex","BTCUSD",1765366593032,0.49699517,92315.0,92314.0,0.0060676]
["bitfinex","BTCUSD",1765366594303,0.2907,92314.0,92310.0,0.00011888]
["bitfinex","BTCUSD",1765366594492,0.03822489,92311.0,92310.0,0.00011888]
["bitfinex","BTCUSD",1765366594694,0.06144489,92311.0,92310.0,0.00011888]
["bitfinex","BTCUSD",1765366595424,0.06144489,92311.0,92310.0,0.00411888]
["bitfinex","BTCUSD",1765366595626,0.4348429,92311.0,92310.0,0.00411888]
["bitfinex","BTCUSD",1765366595839,0.4358429,92311.0,92310.0,0.00511888]
["bitfinex","BTCUSD",1765366596040,0.4348429,92311.0,92310.0,0.00011888]
["bitfinex","BTCUSD",1765366596384,0.4368429,92311.0,92310.0,0.00111888]
["bitfinex","BTCUSD",1765366596585,0.33255287,92311.0,92310.0,0.00111888]
["bitfinex","BTCUSD",1765366597315,0.35414489,92311.0,92310.0,0.00111888]
["bitfinex","BTCUSD",1765366597546,0.33255287,92311.0,92310.0,0.00111888]
["bitfinex","BTCUSD",1765366597759,0.35314489,92311.0,92310.0,0.00111888]
["bitfinex","BTCUSD",1765366597902,0.35614489,92311.0,92310.0,0.00211888]
["bitfinex","BTCUSD",1765366598104,0.4391429,92311.0,92310.0,0.00211888]
["bitfinex","BTCUSD",1765366598293,0.4381429,92311.0,92310.0,0.00111888]
["bitfinex","BTCUSD",1765366598816,0.4391429,92311.0,92310.0,0.00111888]
["bitfinex","BTCUSD",1765366603117,0.50166589,92311.0,92310.0,0.00111888]
["bitfinex","BTCUSD",1765366603378,0.50166589,92311.0,92306.0,0.0002309]
["bitfinex","BTCUSD",1765366603379,0.02159202,92307.0,92306.0,0.0002309]
["bitfinex","BTCUSD",1765366603556,0.44714237,92307.0,92306.0,0.00031691]
["bitfinex","BTCUSD",1765366604556,0.51166536,92307.0,92306.0,0.00231691]
["bitfinex","BTCUSD",1765366604768,0.02159202,92292.0,92290.0,0.00012]
["bitfinex","BTCUSD",1765366604967,0.07546,92291.0,92290.0,0.00012]
["bitfinex","BTCUSD",1765366605185,0.41773,92291.0,92290.0,0.00012]
["bitfinex","BTCUSD",1765366605392,0.4616622,92291.0,92290.0,0.00012]
["bitfinex","BTCUSD",1765366606721,0.4626622,92291.0,92290.0,0.00112]
["bitfinex","BTCUSD",1765366606925,0.41873,92291.0,92290.0,0.00112]
["bitfinex","BTCUSD",1765366607349,0.41973,92291.0,92290.0,0.00312]
["bitfinex","BTCUSD",1765366611419,0.44132202,92291.0,92290.0,0.00312]
["bitfinex","BTCUSD",1765366611834,0.44132202,92291.0,92290.0,0.0035819]
["bitfinex","BTCUSD",1765366616146,0.48225299,92291.0,92290.0,0.0035819]
["bitfinex","BTCUSD",1765366616332,0.54263379,92291.0,92290.0,0.0035819]
["bitfinex","BTCUSD",1765366616554,2.12002549,92291.0,92290.0,0.0035819]
["bitfinex","BTCUSD",1765366616763,1.67093749,92291.0,92290.0,0.0035819]
["bitfinex","BTCUSD",1765366617000,1.61255149,92291.0,92290.0,1.9e-06]
["bitfinex","BTCUSD",1765366617232,0.35322299,92290.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765366617435,0.07526202,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765366617858,0.41753202,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765366618006,0.42187097,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765366618704,0.42487097,92281.0,92280.0,0.0012]
["bitfinex","BTCUSD",1765366619345,0.35322299,92280.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765366619548,0.41689501,92271.0,92270.0,0.00028601]
["bitfinex","BTCUSD",1765366619704,1.71542491,92271.0,92270.0,0.00028601]
["bitfinex","BTCUSD",1765366619905,1.76699491,92271.0,92270.0,0.00028601]
["bitfinex","BTCUSD",1765366620910,1.19277191,92271.0,92270.0,0.00228601]
["bitfinex","BTCUSD",1765366621222,1.30327953,92271.0,92270.0,0.00228601]
["bitfinex","BTCUSD",1765366621639,1.29827953,92271.0,92270.0,0.00128601]
["bitfinex","BTCUSD",1765366621810,1.08041453,92271.0,92270.0,0.00128601]
["bitfinex","BTCUSD",1765366622016,1.08541453,92271.0,92270.0,0.00228601]
["bitfinex","BTCUSD",1765366622215,1.07741453,92271.0,92270.0,0.00028601]
["bitfinex","BTCUSD",1765366622431,1.07741453,92271.0,92270.0,0.00086356]
["bitfinex","BTCUSD",1765366622651,1.08041453,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366622879,0.60920353,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366623071,0.49569591,92271.0,92270.0,0.00086356]
["bitfinex","BTCUSD",1765366623273,0.49730878,92271.0,92270.0,0.00086356]
["bitfinex","BTCUSD",1765366623456,0.50030878,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366623632,0.48318878,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366623844,0.50030878,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366624039,0.55533966,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366626663,0.42566579,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366626837,0.40407377,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366627039,0.41108287,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366627476,0.39396287,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366627776,0.41108287,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366628010,0.40608287,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366628187,0.40908287,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366628412,0.40608287,92271.0,92270.0,0.00086356]
["bitfinex","BTCUSD",1765366628611,0.40808287,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366628753,0.44869116,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366629156,0.45868746,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366629374,0.53131229,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366629808,2.08934829,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366629983,2.09368842,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366630785,1.16834042,92271.0,92270.0,0.00186356]
["bitfinex","BTCUSD",1765366633711,1.00137473,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765366633917,1.00437473,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765366634136,0.98725473,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765366634317,0.66934973,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765366634777,0.65322973,92261.0,92260.0,0.0022]
["bitfinex","BTCUSD",1765366634951,0.67034973,92261.0,92260.0,0.0022]
["bitfinex","BTCUSD",1765366635150,0.66934973,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765366635474,0.67134973,92261.0,92260.0,0.0012]
["bitfinex","BTCUSD",1765366638250,0.67134973,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366640830,0.65422973,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366641082,0.67134973,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366641285,0.61674823,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366641506,0.38934624,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366641639,0.40646624,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366644286,0.07705422,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366644487,0.40646624,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366644723,0.44711286,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366644899,0.34645016,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366645100,0.32292354,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366645798,0.40212556,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366646007,0.38053354,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366646205,0.39052984,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366646410,0.38552984,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366646608,0.38752984,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366646806,0.42722282,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366647230,0.42622282,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366647422,0.42622282,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366647836,0.42722282,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366648020,0.42522282,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366648427,0.42722282,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366648898,0.42725906,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366649816,0.30283978,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366650022,0.31995978,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366650292,0.37756978,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366651507,0.30283978,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366651651,0.2927,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366652752,0.35031,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366652922,0.2927,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366653827,0.2927,92261.0,92260.0,0.02535883]
["bitfinex","BTCUSD",1765366654026,0.2927,92261.0,92260.0,0.05282883]
["bitfinex","BTCUSD",1765366654027,0.002,92261.0,92260.0,0.05282883]
["bitfinex","BTCUSD",1765366657232,0.002,92261.0,92260.0,0.02535883]
["bitfinex","BTCUSD",1765366657815,0.002,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366658003,0.04727,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366658200,0.01210811,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366658963,0.05737811,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366660819,0.39133919,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366661023,0.34807811,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366662585,0.36519811,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366664162,0.36681098,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366665170,0.388403,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366666683,0.29431287,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366667505,0.2927,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366669368,0.33797,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366669990,0.34957917,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366673288,0.35971365,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366673524,0.461409,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366673707,0.46574946,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366674466,0.46474946,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366674670,0.46374946,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366674823,0.46474946,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366675233,0.48720814,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366675449,0.49120814,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366675744,0.50632814,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366676167,0.51032814,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366676506,0.44780137,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366676933,0.44580137,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366677132,0.44780137,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366678381,1.30839836,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366678583,1.33175269,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366679868,0.82530269,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366680063,0.68928169,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366680288,0.66592736,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366680498,0.51032436,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366681330,0.51032243,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366681532,1.20811743,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366681743,1.23145203,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366685092,0.87055603,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366685297,0.51653703,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366685496,0.51032243,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366685695,0.48320613,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366685898,0.43067944,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366686101,0.44779944,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366686539,0.15275898,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366686739,0.09012794,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366686996,0.08013164,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366687126,0.3925007,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366687334,0.37083164,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366687859,0.36496366,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366688053,0.04596724,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366688424,0.02312,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366689143,0.006,92261.0,92260.0,0.00148883]
["bitfinex","BTCUSD",1765366689798,0.004,92261.0,92260.0,0.00048883]
["bitfinex","BTCUSD",1765366690230,0.005,92261.0,92260.0,0.00248883]
["bitfinex","BTCUSD",1765366690411,0.02355391,92261.0,92260.0,0.01859883]
["bitfinex","BTCUSD",1765366690710,0.002,92261.0,92260.0,0.03993883]
["bitfinex","BTCUSD",1765366691213,0.002,92261.0,92260.0,0.01859883]
["bitfinex","BTCUSD",1765366691936,0.002,92261.0,92260.0,0.03993883]
["bitfinex","BTCUSD",1765366695152,0.002,92261.0,92260.0,0.01859883]
["bitfinex","BTCUSD",1765366696740,0.002,92261.0,92260.0,0.03993883]
["bitfinex","BTCUSD",1765366700198,0.002,92261.0,92260.0,0.47591521]
["bitfinex","BTCUSD",1765366701589,0.002,92261.0,92260.0,0.45457521]
["bitfinex","BTCUSD",1765366701913,0.002,92261.0,92260.0,0.47591521]
["bitfinex","BTCUSD",1765366709842,0.002,92261.0,92260.0,0.43846521]
["bitfinex","BTCUSD",1765366710264,0.002,92261.0,92260.0,0.47588521]
["bitfinex","BTCUSD",1765366712414,0.08279489,92261.0,92260.0,0.43846521]
["bitfinex","BTCUSD",1765366712617,0.46710443,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366712789,0.53712941,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366713001,0.5587217,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366713214,0.54451311,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366713423,0.54351311,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366713625,0.54451311,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366713833,0.55051311,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366714031,0.54951311,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366714264,0.53940645,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366714469,0.48088346,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366714685,0.38225285,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366714896,0.38995536,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366715269,0.47957358,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366715419,0.46945788,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366716220,0.47957424,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366716834,0.43861424,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366717040,0.02712,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366717655,0.01,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366717875,0.01,92261.0,92260.0,0.30575737]
["bitfinex","BTCUSD",1765366719098,0.01712,92262.0,92260.0,0.30475737]
["bitfinex","BTCUSD",1765366719431,0.01712,92262.0,92261.0,0.02409]
["bitfinex","BTCUSD",1765366720394,0.001,92262.0,92261.0,0.04759]
["bitfinex","BTCUSD",1765366720599,0.002,92262.0,92261.0,0.04859]
["bitfinex","BTCUSD",1765366721583,0.001,92262.0,92261.0,0.02509]
["bitfinex","BTCUSD",1765366722022,0.003,92262.0,92261.0,0.02609]
["bitfinex","BTCUSD",1765366722864,0.003,92262.0,92261.0,0.01003]
["bitfinex","BTCUSD",1765366723268,0.003,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366724378,0.07146256,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366725178,0.04987054,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366725381,0.09313162,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366725583,0.07146256,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366725946,0.04987054,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366726155,0.07146256,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366728284,0.36216256,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366733332,0.34057054,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366737435,0.07146256,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366737733,0.10401162,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765366738193,0.10301162,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1765366738393,0.02159202,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366738626,0.07304018,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366739014,0.03254906,92262.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366739159,0.01712,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366739806,0.02212,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366740203,0.03779,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366740403,0.08045918,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366741541,0.08045918,92261.0,92260.0,0.26719737]
["bitfinex","BTCUSD",1765366742105,0.005,92261.0,92260.0,0.28234737]
["bitfinex","BTCUSD",1765366742323,0.007,92261.0,92260.0,0.30597737]
["bitfinex","BTCUSD",1765366744428,0.002,92261.0,92260.0,0.30497737]
["bitfinex","BTCUSD",1765366744663,0.01712,92269.0,92260.0,0.30397737]
["bitfinex","BTCUSD",1765366744872,0.01712,92272.0,92268.0,0.01615]
["bitfinex","BTCUSD",1765366745078,0.0406,92272.0,92265.0,0.09746008]
["bitfinex","BTCUSD",1765366745405,0.0406,92272.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366745617,0.00961,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366746022,0.00961,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366746236,0.02673,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366746447,0.06597,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366746650,0.09425036,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366746892,0.08756202,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366747645,0.08756202,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366747884,0.08856202,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366748068,0.08956202,92261.0,92260.0,0.26719737]
["bitfinex","BTCUSD",1765366748274,0.08756202,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366748520,0.41608822,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366748692,0.42108822,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366748901,0.41808822,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366749092,0.41608822,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366749296,0.45363608,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366749489,0.45663608,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366750499,0.41739608,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366750695,0.39280406,92261.0,92260.0,0.26519737]
["bitfinex","BTCUSD",1765366750996,0.41121406,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366751191,0.40621406,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366751534,0.33124786,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366751726,0.34836786,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366753337,0.40831988,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366755380,0.39119988,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366755557,0.40831988,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366755762,0.45011287,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366757035,0.46024949,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366757236,0.46186236,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366757742,0.52438535,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366764443,1.89673535,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366764599,0.97081255,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366770135,0.92279955,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366770342,0.89496155,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366770567,0.71273455,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366771569,0.54774355,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366771757,0.52438535,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366771952,0.52277248,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366773802,1.76302648,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366774049,1.78638468,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366775173,1.81548912,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366777318,1.78638468,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366781986,1.39927368,92261.0,92260.0,0.26619737]
["bitfinex","BTCUSD",1765366786291,1.39927368,92261.0,92259.0,0.48551786]
["bitfinex","BTCUSD",1765366786292,0.35322299,92260.0,92259.0,0.48551786]
["bitfinex","BTCUSD",1765366786501,2.39042501,92259.0,92258.0,0.52306593]
["bitfinex","BTCUSD",1765366786621,2.4501527,92259.0,92258.0,0.49053189]
["bitfinex","BTCUSD",1765366786821,2.4501527,92259.0,92258.0,0.45799785]
["bitfinex","BTCUSD",1765366787066,2.4501527,92259.0,92258.0,0.42546381]
["bitfinex","BTCUSD",1765366787271,2.56066032,92259.0,92258.0,0.39292977]
["bitfinex","BTCUSD",1765366787480,2.56066032,92259.0,92258.0,0.36039573]
["bitfinex","BTCUSD",1765366787684,2.63348103,92259.0,92258.0,0.31558264]
["bitfinex","BTCUSD",1765366787894,2.63348103,92259.0,92258.0,0.2830486]
["bitfinex","BTCUSD",1765366788275,2.76548103,92259.0,92258.0,0.21898052]
["bitfinex","BTCUSD",1765366788477,2.76548103,92259.0,92258.0,0.17760122]
["bitfinex","BTCUSD",1765366788674,2.76548103,92259.0,92258.0,0.14506718]
["bitfinex","BTCUSD",1765366788815,2.80440176,92259.0,92258.0,0.11252502]
["bitfinex","BTCUSD",1765366789025,2.76548103,92259.0,92258.0,0.07544952]
["bitfinex","BTCUSD",1765366789241,2.76548103,92259.0,92258.0,0.04290736]
["bitfinex","BTCUSD",1765366789441,2.51744929,92258.0,92257.0,0.36129512]
["bitfinex","BTCUSD",1765366789682,2.58351137,92258.0,92257.0,0.32875296]
["bitfinex","BTCUSD",1765366789878,2.58351137,92258.0,92257.0,0.2962108]
["bitfinex","BTCUSD",1765366790045,2.58351137,92258.0,92257.0,0.26366864]
["bitfinex","BTCUSD",1765366790241,2.58351137,92258.0,92257.0,0.23112648]
["bitfinex","BTCUSD",1765366790444,2.58351137,92258.0,92257.0,0.19858432]
["bitfinex","BTCUSD",1765366790641,2.65882885,92258.0,92257.0,0.16604216]
["bitfinex","BTCUSD",1765366790842,2.65882885,92258.0,92257.0,0.12729424]
["bitfinex","BTCUSD",1765366791053,2.65882885,92258.0,92257.0,0.09475208]
["bitfinex","BTCUSD",1765366791255,2.65882885,92258.0,92257.0,0.06220992]
["bitfinex","BTCUSD",1765366791256,2.62051137,92258.0,92257.0,0.06220992]
["bitfinex","BTCUSD",1765366791450,2.62051137,92258.0,92257.0,0.02966776]
["bitfinex","BTCUSD",1765366791654,2.51744929,92257.0,92256.0,0.43873512]
["bitfinex","BTCUSD",1765366791852,2.5927371,92257.0,92256.0,0.40619296]
["bitfinex","BTCUSD",1765366792093,2.5927371,92257.0,92256.0,0.34110864]
["bitfinex","BTCUSD",1765366792315,2.5927371,92257.0,92256.0,0.30856648]
["bitfinex","BTCUSD",1765366792464,2.5927371,92257.0,92256.0,0.27602432]
["bitfinex","BTCUSD",1765366792676,2.67830545,92257.0,92256.0,0.23282252]
["bitfinex","BTCUSD",1765366792907,2.86898797,92257.0,92256.0,0.17440308]
["bitfinex","BTCUSD",1765366793125,2.86898797,92257.0,92256.0,0.12730952]
["bitfinex","BTCUSD",1765366793366,2.86898797,92257.0,92256.0,0.09476736]
["bitfinex","BTCUSD",1765366793562,2.90698797,92257.0,92256.0,0.0622252]
["bitfinex","BTCUSD",1765366793714,2.90410797,92257.0,92256.0,0.02968304]
["bitfinex","BTCUSD",1765366793910,2.50442501,92256.0,92255.0,0.54245466]
["bitfinex","BTCUSD",1765366794132,2.7312804,92256.0,92255.0,0.5099125]
["bitfinex","BTCUSD",1765366794341,2.7312804,92256.0,92255.0,0.47737034]
["bitfinex","BTCUSD",1765366794538,2.7312804,92256.0,92255.0,0.44482818]
["bitfinex","BTCUSD",1765366794737,2.67304745,92256.0,92255.0,0.41228602]
["bitfinex","BTCUSD",1765366794917,2.67304745,92256.0,92255.0,0.37974386]
["bitfinex","BTCUSD",1765366795262,2.69104745,92256.0,92255.0,0.3472017]
["bitfinex","BTCUSD",1765366795426,2.69104745,92256.0,92255.0,0.31465447]
["bitfinex","BTCUSD",1765366795627,2.69104745,92256.0,92255.0,0.28210724]
["bitfinex","BTCUSD",1765366795963,2.69104745,92256.0,92255.0,0.21701278]
["bitfinex","BTCUSD",1765366796168,2.69104745,92256.0,92255.0,0.18446555]
["bitfinex","BTCUSD",1765366796365,2.72916745,92256.0,92255.0,0.18446555]
["bitfinex","BTCUSD",1765366796667,2.76173559,92256.0,92255.0,0.18446555]
["bitfinex","BTCUSD",1765366797368,2.74461559,92256.0,92255.0,0.18446555]
["bitfinex","BTCUSD",1765366797693,2.76173559,92256.0,92255.0,0.18446555]
["bitfinex","BTCUSD",1765366798838,2.74461559,92256.0,92255.0,0.18446555]
["bitfinex","BTCUSD",1765366799046,2.74461559,92256.0,92255.0,0.15192018]
["bitfinex","BTCUSD",1765366799267,2.76173559,92256.0,92255.0,0.15192018]
["bitfinex","BTCUSD",1765366799686,2.76173559,92256.0,92250.0,0.28032482]
["bitfinex","BTCUSD",1765366799687,0.35322299,92252.0,92250.0,0.28032482]
["bitfinex","BTCUSD",1765366799888,0.47721929,92246.0,92245.0,0.33259584]
["bitfinex","BTCUSD",1765366800062,0.47721929,92246.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765366800063,2.46722299,92245.0,92244.0,0.00301209]
["bitfinex","BTCUSD",1765366800263,2.48881501,92244.0,92243.0,0.43950465]
["bitfinex","BTCUSD",1765366800451,2.57749059,92244.0,92243.0,0.26171666]
["bitfinex","BTCUSD",1765366800654,2.54399577,92243.0,92242.0,0.04781454]
["bitfinex","BTCUSD",1765366800848,2.57749059,92243.0,92242.0,0.01526917]
["bitfinex","BTCUSD",1765366801072,2.48881501,92242.0,92241.0,0.1873754]
["bitfinex","BTCUSD",1765366801274,2.48881501,92242.0,92240.0,0.16328837]
["bitfinex","BTCUSD",1765366801275,2.47721929,92241.0,92240.0,0.16328837]
["bitfinex","BTCUSD",1765366801475,2.47721929,92241.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765366801476,0.35322299,92240.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765366801681,2.46067937,92203.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765366801880,2.62529419,92203.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765366802088,2.47721929,92201.0,92200.0,0.01999017]
["bitfinex","BTCUSD",1765366802337,2.47721929,92201.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765366802338,2.47721929,92191.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765366802477,2.37481501,92181.0,92180.0,0.00140069]
["bitfinex","BTCUSD",1765366802735,2.40830983,92181.0,92180.0,0.00140069]
["bitfinex","BTCUSD",1765366803287,2.4270427,92181.0,92180.0,0.00140069]
["bitfinex","BTCUSD",1765366803471,2.44251426,92181.0,92180.0,0.00140069]
["bitfinex","BTCUSD",1765366803680,0.07251929,92171.0,92165.0,0.03915289]
["bitfinex","BTCUSD",1765366803898,2.3865645,92171.0,92170.0,0.00074017]
["bitfinex","BTCUSD",1765366804097,0.02159202,92166.0,92165.0,0.03915289]
["bitfinex","BTCUSD",1765366804295,2.39358788,92166.0,92165.0,0.00659306]
["bitfinex","BTCUSD",1765366804578,2.39358788,92166.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366804579,2.08411501,92158.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366804827,2.3865645,92158.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366805185,2.3461165,92158.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366805390,0.6720735,92158.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366805596,0.52298801,92158.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366806137,0.53698801,92158.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366806586,0.54698801,92158.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366807026,0.55133347,92158.0,92146.0,0.002]
["bitfinex","BTCUSD",1765366807697,0.34063748,92158.0,92149.0,0.04847]
["bitfinex","BTCUSD",1765366807885,0.35779748,92158.0,92149.0,0.04847]
["bitfinex","BTCUSD",1765366810708,0.35779748,92158.0,92157.0,0.00474728]
["bitfinex","BTCUSD",1765366815550,0.34063748,92158.0,92157.0,0.00474728]
["bitfinex","BTCUSD",1765366815726,0.35779748,92158.0,92157.0,0.00474728]
["bitfinex","BTCUSD",1765366816301,0.42193334,92158.0,92157.0,0.00474728]
["bitfinex","BTCUSD",1765366816557,1.10027046,92158.0,92157.0,0.00474728]
["bitfinex","BTCUSD",1765366817233,1.12336478,92158.0,92157.0,0.00474728]
["bitfinex","BTCUSD",1765366818014,1.10027046,92158.0,92157.0,0.00474728]
["bitfinex","BTCUSD",1765366818650,1.12336722,92158.0,92157.0,0.00474728]
["bitfinex","BTCUSD",1765366819856,1.12336722,92158.0,92157.0,0.00482047]
["bitfinex","BTCUSD",1765366820694,1.00240622,92158.0,92157.0,0.00482047]
["bitfinex","BTCUSD",1765366821019,0.80936422,92158.0,92157.0,0.00482047]
["bitfinex","BTCUSD",1765366821216,0.66317622,92158.0,92157.0,0.00482047]
["bitfinex","BTCUSD",1765366821416,0.65723946,92158.0,92157.0,0.00482047]
["bitfinex","BTCUSD",1765366821822,0.03837058,92158.0,92157.0,0.16017047]
["bitfinex","BTCUSD",1765366822024,0.024,92158.0,92157.0,0.16017047]
["bitfinex","BTCUSD",1765366822445,0.02,92171.0,92157.0,0.16017047]
["bitfinex","BTCUSD",1765366822622,0.02,92171.0,92161.0,0.57567307]
["bitfinex","BTCUSD",1765366822801,0.01716,92170.0,92161.0,0.57567307]
["bitfinex","BTCUSD",1765366823139,0.02,92171.0,92170.0,0.10952]
["bitfinex","BTCUSD",1765366823301,0.03716,92171.0,92170.0,0.10952]
["bitfinex","BTCUSD",1765366823509,0.02,92171.0,92170.0,0.20188]
["bitfinex","BTCUSD",1765366823916,0.01716,92175.0,92170.0,0.20188]
["bitfinex","BTCUSD",1765366824183,0.01716,92175.0,92171.0,0.09236]
["bitfinex","BTCUSD",1765366824499,0.01716,92178.0,92174.0,0.06299]
["bitfinex","BTCUSD",1765366824720,0.01716,92178.0,92171.0,0.09236]
["bitfinex","BTCUSD",1765366824844,0.01716,92178.0,92177.0,0.06299]
["bitfinex","BTCUSD",1765366825294,0.03163797,92191.0,92177.0,0.15535]
["bitfinex","BTCUSD",1765366825491,0.02159202,92191.0,92190.0,0.10952]
["bitfinex","BTCUSD",1765366825645,0.03875202,92191.0,92190.0,0.10952]
["bitfinex","BTCUSD",1765366826063,0.01716,92191.0,92190.0,0.10952]
["bitfinex","BTCUSD",1765366826707,0.01716,92191.0,92190.0,0.10991603]
["bitfinex","BTCUSD",1765366827192,0.01716,92191.0,92190.0,0.04692603]
["bitfinex","BTCUSD",1765366827747,0.01816,92191.0,92190.0,0.00439603]
["bitfinex","BTCUSD",1765366827960,0.04075202,92191.0,92190.0,0.00439603]
["bitfinex","BTCUSD",1765366828388,0.06142108,92191.0,92190.0,0.00439603]
["bitfinex","BTCUSD",1765366828625,0.96057783,92191.0,92190.0,0.00039603]
["bitfinex","BTCUSD",1765366828813,0.98369623,92191.0,92190.0,0.00039603]
["bitfinex","BTCUSD",1765366829008,0.98469623,92191.0,92190.0,0.00239603]
["bitfinex","BTCUSD",1765366829169,0.98569623,92191.0,92190.0,0.00339603]
["bitfinex","BTCUSD",1765366829724,0.98469623,92191.0,92190.0,0.00239603]
["bitfinex","BTCUSD",1765366830082,0.98369623,92191.0,92190.0,0.00039603]
["bitfinex","BTCUSD",1765366830284,0.02159202,92167.0,92161.0,0.04653]
["bitfinex","BTCUSD",1765366830490,0.01716,92166.0,92161.0,0.04653]
["bitfinex","BTCUSD",1765366831012,0.02166906,92165.0,92161.0,0.04653]
["bitfinex","BTCUSD",1765366831213,0.0099963,92162.0,92161.0,0.04653]
["bitfinex","BTCUSD",1765366831660,0.0099963,92162.0,92152.0,0.09236]
["bitfinex","BTCUSD",1765366831661,0.0099963,92158.0,92152.0,0.09236]
["bitfinex","BTCUSD",1765366831855,0.0099963,92158.0,92156.0,0.13889]
["bitfinex","BTCUSD",1765366832053,0.01004595,92165.0,92157.0,0.15735]
["bitfinex","BTCUSD",1765366832355,0.01716,92166.0,92164.0,0.06299]
["bitfinex","BTCUSD",1765366832515,0.01716,92166.0,92165.0,0.06299]
["bitfinex","BTCUSD",1765366833052,0.01716,92166.0,92165.0,0.15535]
["bitfinex","BTCUSD",1765366833437,0.01716,92166.0,92165.0,0.06299]
["bitfinex","BTCUSD",1765366833618,0.01716,92166.0,92165.0,0.15535]
["bitfinex","BTCUSD",1765366834154,0.01716,92166.0,92165.0,0.15735]
["bitfinex","BTCUSD",1765366834389,0.01916,92166.0,92165.0,0.15735]
["bitfinex","BTCUSD",1765366834567,0.01916,92166.0,92165.0,0.15986571]
["bitfinex","BTCUSD",1765366834777,0.01716,92166.0,92165.0,0.15986571]
["bitfinex","BTCUSD",1765366835191,0.01916,92166.0,92165.0,0.16086571]
["bitfinex","BTCUSD",1765366836180,0.0291563,92166.0,92165.0,0.16086571]
["bitfinex","BTCUSD",1765366836581,0.0291563,92166.0,92165.0,0.06850571]
["bitfinex","BTCUSD",1765366836942,0.0291563,92166.0,92165.0,0.16700571]
["bitfinex","BTCUSD",1765366838682,0.0291563,92166.0,92165.0,0.06850571]
["bitfinex","BTCUSD",1765366839106,0.0291563,92166.0,92165.0,0.00551571]
["bitfinex","BTCUSD",1765366839305,0.0291563,92166.0,92165.0,0.07063571]
["bitfinex","BTCUSD",1765366839617,0.01916,92166.0,92165.0,0.16913571]
["bitfinex","BTCUSD",1765366839818,0.002,92166.0,92165.0,0.16913571]
["bitfinex","BTCUSD",1765366840059,0.01916,92166.0,92165.0,0.16913571]
["bitfinex","BTCUSD",1765366840200,0.02920595,92166.0,92165.0,0.16913571]
["bitfinex","BTCUSD",1765366840602,0.01916,92166.0,92165.0,0.16913571]
["bitfinex","BTCUSD",1765366841914,0.01916,92166.0,92165.0,0.07063571]
["bitfinex","BTCUSD",1765366842690,0.01916,92166.0,92165.0,0.00551571]
["bitfinex","BTCUSD",1765366842999,0.04075202,92166.0,92165.0,0.00551571]
["bitfinex","BTCUSD",1765366843167,0.01916,92166.0,92165.0,0.16913571]
["bitfinex","BTCUSD",1765366843729,0.002,92166.0,92165.0,0.16913571]
["bitfinex","BTCUSD",1765366844141,0.00039549,92167.0,92165.0,0.16813571]
["bitfinex","BTCUSD",1765366844337,0.00039549,92167.0,92166.0,0.26108008]
["bitfinex","BTCUSD",1765366845386,0.00139549,92167.0,92166.0,0.26108008]
["bitfinex","BTCUSD",1765366846081,0.00139549,92167.0,92166.0,0.16362]
["bitfinex","BTCUSD",1765366846861,0.00139549,92167.0,92166.0,0.16462]
["bitfinex","BTCUSD",1765366847079,0.00239549,92167.0,92166.0,0.16862]
["bitfinex","BTCUSD",1765366847678,0.00239549,92167.0,92166.0,0.19031997]
["bitfinex","BTCUSD",1765366848088,0.00239549,92167.0,92166.0,0.16862]
["bitfinex","BTCUSD",1765366849516,0.00239549,92167.0,92166.0,0.17110677]
["bitfinex","BTCUSD",1765366856277,0.00239549,92167.0,92166.0,0.19280674]
["bitfinex","BTCUSD",1765366871233,0.00239549,92167.0,92166.0,0.00748677]
["bitfinex","BTCUSD",1765366871418,0.02398751,92167.0,92166.0,0.00748677]
["bitfinex","BTCUSD",1765366871746,0.02398751,92167.0,92166.0,0.06967677]
["bitfinex","BTCUSD",1765366871915,0.02398751,92167.0,92166.0,0.16168677]
["bitfinex","BTCUSD",1765366873239,0.00239549,92167.0,92166.0,0.16168677]
["bitfinex","BTCUSD",1765366879891,0.00239549,92167.0,92166.0,0.00748677]
["bitfinex","BTCUSD",1765366880093,0.04796751,92167.0,92166.0,0.00748677]
["bitfinex","BTCUSD",1765366880268,0.0580721,92167.0,92166.0,0.00748677]
["bitfinex","BTCUSD",1765366880474,0.0340921,92167.0,92166.0,0.00748677]
["bitfinex","BTCUSD",1765366880821,0.0330921,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366881026,0.0320921,92167.0,92166.0,0.00248677]
["bitfinex","BTCUSD",1765366881297,0.03598751,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366881495,0.05098751,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366883947,0.4281905,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366884147,0.41430222,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366884350,0.35177923,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366884560,0.36893923,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366885480,0.06107923,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366885638,0.05098751,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366885837,0.02939549,92167.0,92166.0,0.16068677]
["bitfinex","BTCUSD",1765366886065,0.04655549,92167.0,92166.0,0.06867677]
["bitfinex","BTCUSD",1765366886264,0.02939549,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366886464,0.06814751,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366890854,0.1546505,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366891011,0.1786305,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366891199,0.1546505,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366894365,0.4554374,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366896030,0.4794174,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366896430,2.4794174,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366896629,2.50264524,92167.0,92166.0,0.00648677]
["bitfinex","BTCUSD",1765366899349,2.544765,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366899947,2.541765,92167.0,92166.0,0.00248677]
["bitfinex","BTCUSD",1765366900150,2.554765,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366900320,2.5780044,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366900466,2.63610291,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366901312,2.5780044,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366901895,2.5608444,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366902120,1.28308402,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366902323,0.67779581,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366902527,1.0077794,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366902698,0.6965928,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366902861,0.9872928,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366904022,0.8497308,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366904777,0.85421757,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366906074,0.83705757,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366906266,0.85421757,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366907347,0.83705757,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366907548,0.85421757,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366909101,0.83262555,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366909260,0.85421757,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366909913,0.89295045,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366910266,0.81307757,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366910469,0.66009757,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366910656,0.46099113,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366910856,0.17029113,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366911050,0.14575323,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366911265,0.12416121,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366911459,0.1367574,92167.0,92166.0,0.16351677]
["bitfinex","BTCUSD",1765366911705,0.1367574,92167.0,92166.0,0.06636677]
["bitfinex","BTCUSD",1765366911881,0.04698751,92167.0,92166.0,0.06636677]
["bitfinex","BTCUSD",1765366912080,0.04698751,92167.0,92166.0,0.16351677]
["bitfinex","BTCUSD",1765366912081,0.06414751,92167.0,92166.0,0.16351677]
["bitfinex","BTCUSD",1765366912486,0.06414751,92167.0,92166.0,0.06636677]
["bitfinex","BTCUSD",1765366912931,0.04698751,92167.0,92166.0,0.06636677]
["bitfinex","BTCUSD",1765366913134,0.06414751,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366916599,0.08812751,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366916792,0.4754239,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366919395,2.0306009,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366919595,2.0538403,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366921763,2.09257318,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366922167,2.0538403,92167.0,92166.0,0.00448677]
["bitfinex","BTCUSD",1765366923976,2.0538403,92167.0,92166.0,0.00410325]
["bitfinex","BTCUSD",1765366923977,2.11191851,92167.0,92166.0,0.00410325]
["bitfinex","BTCUSD",1765366924758,2.0538403,92167.0,92166.0,0.00410325]
["bitfinex","BTCUSD",1765366925645,2.0418403,92167.0,92166.0,0.00410325]
["bitfinex","BTCUSD",1765366925851,2.0418403,92167.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366925852,0.08411501,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366926045,2.40859747,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366926259,2.26802481,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366927337,2.30677856,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366927540,2.31477856,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366927742,2.32877856,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366928385,2.33312456,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366928749,2.29437081,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366929397,2.37442612,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1765366931505,2.37442612,92158.0,92157.0,0.00226041]
["bitfinex","BTCUSD",1765366932656,2.3628304,92158.0,92157.0,0.00226041]
["bitfinex","BTCUSD",1765366932931,2.3799904,92158.0,92157.0,0.00226041]
["bitfinex","BTCUSD",1765366943482,2.43800784,92158.0,92157.0,0.00226041]
["bitfinex","BTCUSD",1765366944420,2.43800784,92158.0,92112.0,0.002]
["bitfinex","BTCUSD",1765366944421,2.3799904,92158.0,92112.0,0.002]
["bitfinex","BTCUSD",1765366944619,2.3799904,92158.0,92090.0,0.002]
["bitfinex","BTCUSD",1765366944620,0.35322299,92157.0,92047.0,0.04895]
["bitfinex","BTCUSD",1765366944828,0.35322299,92157.0,92024.0,0.17845715]
["bitfinex","BTCUSD",1765366944829,0.11529999,92040.0,92000.0,27.06421348]
["bitfinex","BTCUSD",1765366945002,0.0647,92055.0,92000.0,17.34048294]
["bitfinex","BTCUSD",1765366945003,0.52334146,92001.0,92000.0,17.34048294]
["bitfinex","BTCUSD",1765366945211,0.57402623,92001.0,92000.0,16.65657232]
["bitfinex","BTCUSD",1765366945414,0.57402623,92001.0,92000.0,13.40927716]
["bitfinex","BTCUSD",1765366945415,0.99826811,92001.0,92000.0,13.40927716]
["bitfinex","BTCUSD",1765366945635,0.96287452,92001.0,92000.0,9.06452336]
["bitfinex","BTCUSD",1765366945854,0.98660287,92001.0,92000.0,4.6857572]
["bitfinex","BTCUSD",1765366946063,0.60894687,92001.0,92000.0,1.71598612]
["bitfinex","BTCUSD",1765366946238,0.60894687,92001.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765366946239,0.0099963,91927.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765366946436,0.02159202,91894.0,91872.0,0.09409556]
["bitfinex","BTCUSD",1765366946646,0.02861718,91890.0,91875.0,0.04895]
["bitfinex","BTCUSD",1765366946937,0.05185658,91889.0,91875.0,0.05066646]
["bitfinex","BTCUSD",1765366947138,0.07631249,91917.0,91875.0,0.05066646]
["bitfinex","BTCUSD",1765366947139,0.02861515,91881.0,91880.0,0.00099999]
["bitfinex","BTCUSD",1765366947457,0.02318879,91881.0,91880.0,0.00359075]
["bitfinex","BTCUSD",1765366947668,0.1525632,91927.0,91900.0,0.00099999]
["bitfinex","BTCUSD",1765366947880,0.017,91927.0,91926.0,0.06543]
["bitfinex","BTCUSD",1765366948090,0.1355632,91944.0,91926.0,0.06543]
["bitfinex","BTCUSD",1765366948091,0.11161296,91944.0,91943.0,0.10981]
["bitfinex","BTCUSD",1765366948300,0.0099963,91949.0,91943.0,0.10981]
["bitfinex","BTCUSD",1765366948514,0.19366172,91974.0,91973.0,0.11438]
["bitfinex","BTCUSD",1765366948725,0.19366172,91974.0,91943.0,0.04438]
["bitfinex","BTCUSD",1765366948726,0.02401,91991.0,91969.0,0.02495]
["bitfinex","BTCUSD",1765366948934,0.02159202,91981.0,91980.0,0.57915605]
["bitfinex","BTCUSD",1765366949148,0.03267091,92001.0,91973.0,0.1629]
["bitfinex","BTCUSD",1765366949376,0.03267091,92001.0,91969.0,0.02495]
["bitfinex","BTCUSD",1765366949377,0.00039404,91981.0,91974.0,0.09996936]
["bitfinex","BTCUSD",1765366949601,0.00039404,91981.0,91970.0,0.57915605]
["bitfinex","BTCUSD",1765366949803,0.0099963,91979.0,91971.0,0.00466285]
["bitfinex","BTCUSD",1765366950223,0.00039404,91981.0,91978.0,0.06543]
["bitfinex","BTCUSD",1765366950224,0.01039034,91981.0,91978.0,0.06543]
["bitfinex","BTCUSD",1765366950430,0.01039034,91981.0,91972.0,0.09747]
["bitfinex","BTCUSD",1765366950431,0.01039034,91981.0,91980.0,0.06543]
["bitfinex","BTCUSD",1765366950857,0.01039034,91981.0,91980.0,0.1629]
["bitfinex","BTCUSD",1765366950858,0.01139034,91981.0,91980.0,0.1629]
["bitfinex","BTCUSD",1765366951173,0.01139034,91981.0,91980.0,0.16783112]
["bitfinex","BTCUSD",1765366951800,0.02039034,91981.0,91980.0,0.16783112]
["bitfinex","BTCUSD",1765366951998,0.01039034,91981.0,91980.0,0.16783112]
["bitfinex","BTCUSD",1765366952196,0.01139034,91981.0,91980.0,0.17683112]
["bitfinex","BTCUSD",1765366952406,0.01339034,91981.0,91980.0,0.17683112]
["bitfinex","BTCUSD",1765366952885,0.00239404,91981.0,91980.0,0.16783112]
["bitfinex","BTCUSD",1765366953102,0.00039404,91981.0,91980.0,0.16783112]
["bitfinex","BTCUSD",1765366953376,0.00239404,91981.0,91980.0,0.18183112]
["bitfinex","BTCUSD",1765366955981,0.00112515,91981.0,91980.0,0.18183112]
["bitfinex","BTCUSD",1765366956347,0.08855049,92001.0,91980.0,0.18183112]
["bitfinex","BTCUSD",1765366956563,0.02159202,92009.0,92000.0,0.06081]
["bitfinex","BTCUSD",1765366956771,0.02159202,92007.0,92006.0,0.06081]
["bitfinex","BTCUSD",1765366956972,0.02159202,92000.0,91998.0,0.57915605]
["bitfinex","BTCUSD",1765366957170,0.02159202,92000.0,91999.0,0.09577]
["bitfinex","BTCUSD",1765366957392,0.0099963,92003.0,91999.0,0.15658]
["bitfinex","BTCUSD",1765366957775,0.10852964,92020.0,92019.0,0.06081]
["bitfinex","BTCUSD",1765366958188,0.02159202,92020.0,92019.0,0.15658]
["bitfinex","BTCUSD",1765366958412,0.00879674,92020.0,92019.0,0.15658]
["bitfinex","BTCUSD",1765366958555,0.00849685,92020.0,92019.0,0.15658]
["bitfinex","BTCUSD",1765366958747,0.00824561,92020.0,92019.0,0.15658]
["bitfinex","BTCUSD",1765366958972,0.00711268,92020.0,92019.0,0.15665319]
["bitfinex","BTCUSD",1765366959172,0.01719733,92020.0,92019.0,0.15765319]
["bitfinex","BTCUSD",1765366959385,0.03189745,92020.0,92019.0,0.00307319]
["bitfinex","BTCUSD",1765366959604,0.0304421,92020.0,92019.0,0.06188319]
["bitfinex","BTCUSD",1765366959808,0.11410326,92028.0,92019.0,0.06188319]
["bitfinex","BTCUSD",1765366959809,0.08693762,92022.0,92019.0,0.15665319]
["bitfinex","BTCUSD",1765366959977,0.00984656,92021.0,92020.0,0.04986]
["bitfinex","BTCUSD",1765366960181,0.00984656,92021.0,92020.0,0.14563]
["bitfinex","BTCUSD",1765366960385,0.01984286,92021.0,92020.0,0.20644]
["bitfinex","BTCUSD",1765366960612,0.0099963,92021.0,92020.0,0.20644]
["bitfinex","BTCUSD",1765366961272,0.02159202,92022.0,92020.0,0.20644]
["bitfinex","BTCUSD",1765366961630,0.0099963,92027.0,92025.0,0.06081]
["bitfinex","BTCUSD",1765366961850,0.0099963,92027.0,92021.0,0.09577]
["bitfinex","BTCUSD",1765366961986,0.02159202,92028.0,92026.0,0.11067]
["bitfinex","BTCUSD",1765366962197,0.0099963,92031.0,92026.0,0.0536557]
["bitfinex","BTCUSD",1765366962386,0.0099963,92031.0,92027.0,0.15658]
["bitfinex","BTCUSD",1765366962583,0.00984656,92046.0,92030.0,0.06081]
["bitfinex","BTCUSD",1765366962782,0.014,92027.0,92026.0,0.04986]
["bitfinex","BTCUSD",1765366963000,0.014,92027.0,92026.0,0.06746]
["bitfinex","BTCUSD",1765366963204,0.014,92027.0,92026.0,0.22404]
["bitfinex","BTCUSD",1765366963876,0.02159202,92040.0,92026.0,0.22404]
["bitfinex","BTCUSD",1765366964166,0.02159202,92040.0,92039.0,0.06081]
["bitfinex","BTCUSD",1765366964314,0.0314677,92040.0,92039.0,0.06081]
["bitfinex","BTCUSD",1765366964515,0.0099963,92043.0,92039.0,0.15658]
["bitfinex","BTCUSD",1765366964708,0.00987568,92042.0,92039.0,0.09577]
["bitfinex","BTCUSD",1765366964915,0.00161287,92047.0,92030.0,0.57915605]
["bitfinex","BTCUSD",1765366964916,0.00987568,92046.0,92040.0,0.11337]
["bitfinex","BTCUSD",1765366965132,0.00987568,92045.0,92040.0,0.11337]
["bitfinex","BTCUSD",1765366965332,0.00987568,92044.0,92040.0,0.11337]
["bitfinex","BTCUSD",1765366965705,0.00987568,92051.0,92040.0,0.11337]
["bitfinex","BTCUSD",1765366965928,0.001,92042.0,92041.0,0.57915605]
["bitfinex","BTCUSD",1765366966210,0.001,92042.0,92040.0,0.11337]
["bitfinex","BTCUSD",1765366966352,0.00987568,92048.0,92041.0,0.11067]
["bitfinex","BTCUSD",1765366966740,0.00987568,92047.0,92042.0,0.0176]
["bitfinex","BTCUSD",1765366966870,0.00161287,92072.0,92042.0,0.0176]
["bitfinex","BTCUSD",1765366966871,0.002,92051.0,92043.0,0.2907]
["bitfinex","BTCUSD",1765366967375,0.02714765,92089.0,92044.0,0.09577]
["bitfinex","BTCUSD",1765366967376,0.00987568,92065.0,92044.0,0.09577]
["bitfinex","BTCUSD",1765366967572,0.02714765,92089.0,92045.0,0.2907]
["bitfinex","BTCUSD",1765366967573,0.00987568,92064.0,92045.0,0.2907]
["bitfinex","BTCUSD",1765366967821,0.00987568,92063.0,92054.0,0.08693762]
["bitfinex","BTCUSD",1765366967978,0.00987568,92062.0,92055.0,0.0176]
["bitfinex","BTCUSD",1765366968182,0.00987568,92061.0,92055.0,0.11337]
["bitfinex","BTCUSD",1765366968383,0.00987568,92060.0,92055.0,0.09577]
["bitfinex","BTCUSD",1765366968581,0.00987568,92059.0,92056.0,0.06746]
["bitfinex","BTCUSD",1765366968786,0.00987568,92058.0,92057.0,0.0176]
["bitfinex","BTCUSD",1765366968968,0.00987568,92058.0,92057.0,0.11344319]
["bitfinex","BTCUSD",1765366969191,0.00987568,92058.0,92057.0,0.17425319]
["bitfinex","BTCUSD",1765366970013,0.01087568,92058.0,92057.0,0.18125319]
["bitfinex","BTCUSD",1765366970300,0.001,92062.0,92057.0,0.18125319]
["bitfinex","BTCUSD",1765366970513,0.0099963,92073.0,92061.0,0.06081]
["bitfinex","BTCUSD",1765366970786,0.0099963,92073.0,92072.0,0.06081]
["bitfinex","BTCUSD",1765366970988,0.0099963,92073.0,92072.0,0.14951598]
["bitfinex","BTCUSD",1765366971190,0.0099963,92073.0,92072.0,0.13891994]
["bitfinex","BTCUSD",1765366971851,0.0109963,92073.0,92072.0,0.13891994]
["bitfinex","BTCUSD",1765366972233,0.0109963,92073.0,92072.0,0.14491994]
["bitfinex","BTCUSD",1765366972791,0.0109963,92073.0,92072.0,0.13671994]
["bitfinex","BTCUSD",1765366972997,0.001,92073.0,92072.0,0.13671994]
["bitfinex","BTCUSD",1765366973234,0.02268406,92073.0,92072.0,0.13671994]
["bitfinex","BTCUSD",1765366973448,0.02268406,92073.0,92072.0,0.15039193]
["bitfinex","BTCUSD",1765366973620,0.05696932,92085.0,92072.0,0.71687599]
["bitfinex","BTCUSD",1765366973823,0.05696932,92089.0,92073.0,0.09577]
["bitfinex","BTCUSD",1765366974153,0.02159202,92088.0,92086.0,0.03999]
["bitfinex","BTCUSD",1765366974324,0.05696932,92098.0,92086.0,0.03999]
["bitfinex","BTCUSD",1765366974522,0.02159202,92101.0,92088.0,0.57915605]
["bitfinex","BTCUSD",1765366974764,0.01756,92122.0,92088.0,0.57915605]
["bitfinex","BTCUSD",1765366974765,0.02159202,92108.0,92104.0,0.06081]
["bitfinex","BTCUSD",1765366974900,0.02159202,92108.0,92100.0,0.01756]
["bitfinex","BTCUSD",1765366975085,0.02159202,92108.0,92107.0,0.11067]
["bitfinex","BTCUSD",1765366975282,0.02198678,92108.0,92107.0,0.11067]
["bitfinex","BTCUSD",1765366975495,0.00039476,92108.0,92107.0,0.20644]
["bitfinex","BTCUSD",1765366975694,0.02198678,92108.0,92107.0,0.20644]
["bitfinex","BTCUSD",1765366975912,0.00039476,92108.0,92107.0,0.20644]
["bitfinex","BTCUSD",1765366977003,0.00200763,92108.0,92107.0,0.20644]
["bitfinex","BTCUSD",1765366977170,0.0099963,92095.0,92094.0,0.04986]
["bitfinex","BTCUSD",1765366977373,1.01160917,92095.0,92094.0,0.04986]
["bitfinex","BTCUSD",1765366977584,0.01160917,92095.0,92094.0,0.20644]
["bitfinex","BTCUSD",1765366978408,0.02060917,92095.0,92094.0,0.11167]
["bitfinex","BTCUSD",1765366979033,0.02060917,92095.0,92094.0,0.05086]
["bitfinex","BTCUSD",1765366979252,1.02060917,92095.0,92094.0,0.001]
["bitfinex","BTCUSD",1765366979661,1.05890235,92095.0,92094.0,0.001]
["bitfinex","BTCUSD",1765366979862,1.31130917,92095.0,92094.0,0.001]
["bitfinex","BTCUSD",1765366980178,1.32730917,92095.0,92094.0,0.003]
["bitfinex","BTCUSD",1765366980682,1.17520917,92095.0,92094.0,0.003]
["bitfinex","BTCUSD",1765366981061,1.17520917,92095.0,92094.0,0.001623]
["bitfinex","BTCUSD",1765366981292,0.0099963,92091.0,92090.0,0.0408888]
["bitfinex","BTCUSD",1765366981487,0.0099963,92091.0,92090.0,0.1366588]
["bitfinex","BTCUSD",1765366981697,0.0099963,92091.0,92090.0,0.1974688]
["bitfinex","BTCUSD",1765366982184,0.0099963,92091.0,92090.0,0.1016988]
["bitfinex","BTCUSD",1765366982394,0.05833027,92091.0,92090.0,0.1016988]
["bitfinex","BTCUSD",1765366982616,0.02798488,92091.0,92090.0,0.1984688]
["bitfinex","BTCUSD",1765366983555,0.04398488,92091.0,92090.0,0.2004688]
["bitfinex","BTCUSD",1765366984099,0.03398858,92091.0,92090.0,0.2004688]
["bitfinex","BTCUSD",1765366984686,0.03398858,92091.0,92090.0,0.20580082]
["bitfinex","BTCUSD",1765366984892,0.02598858,92091.0,92090.0,0.20480082]
["bitfinex","BTCUSD",1765366985099,0.02598858,92091.0,92090.0,0.20680082]
["bitfinex","BTCUSD",1765366985299,0.02598858,92091.0,92090.0,0.20340879]
["bitfinex","BTCUSD",1765366985518,0.02598858,92091.0,92090.0,0.20680082]
["bitfinex","BTCUSD",1765366986116,0.02598858,92091.0,92090.0,0.5239359]
["bitfinex","BTCUSD",1765366986350,0.02598858,92091.0,92090.0,0.49410879]
["bitfinex","BTCUSD",1765366986678,0.00998858,92091.0,92090.0,0.49210879]
["bitfinex","BTCUSD",1765366986871,0.00998858,92091.0,92090.0,0.50966879]
["bitfinex","BTCUSD",1765366987023,0.01098858,92091.0,92090.0,0.50966879]
["bitfinex","BTCUSD",1765366987419,0.0004,92120.0,92090.0,0.50966879]
["bitfinex","BTCUSD",1765366987420,0.02159202,92110.0,92091.0,0.2907]
["bitfinex","BTCUSD",1765366987624,0.0099963,92117.0,92107.0,0.06434]
["bitfinex","BTCUSD",1765366987843,0.02198678,92108.0,92107.0,0.06434]
["bitfinex","BTCUSD",1765366988050,0.02198678,92108.0,92107.0,0.15559]
["bitfinex","BTCUSD",1765366988758,0.03598678,92108.0,92107.0,0.15559]
["bitfinex","BTCUSD",1765366989949,0.02198678,92108.0,92107.0,0.15559]
["bitfinex","BTCUSD",1765366990113,0.02198678,92108.0,92107.0,0.14852934]
["bitfinex","BTCUSD",1765366990307,0.05098678,92108.0,92107.0,0.15152934]
["bitfinex","BTCUSD",1765366990514,0.03198678,92108.0,92107.0,0.14952934]
["bitfinex","BTCUSD",1765366990917,0.03898678,92108.0,92107.0,0.15052934]
["bitfinex","BTCUSD",1765366991113,0.04698678,92108.0,92107.0,0.15052934]
["bitfinex","BTCUSD",1765366991324,0.02539476,92108.0,92107.0,0.15052934]
["bitfinex","BTCUSD",1765366991887,0.04859965,92108.0,92107.0,0.15052934]
["bitfinex","BTCUSD",1765366992214,0.07164939,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1765366992459,0.05005737,92108.0,92095.0,0.09125]
["bitfinex","BTCUSD",1765366992660,0.02159202,92096.0,92071.0,0.04986]
["bitfinex","BTCUSD",1765366992886,0.02159202,92091.0,92086.0,0.13124]
["bitfinex","BTCUSD",1765366993051,0.04464176,92091.0,92086.0,0.13124]
["bitfinex","BTCUSD",1765366993405,0.04625463,92091.0,92090.0,0.10588879]
["bitfinex","BTCUSD",1765366994079,0.06325463,92091.0,92090.0,0.19913879]
["bitfinex","BTCUSD",1765366994246,0.10181611,92091.0,92090.0,0.19913879]
["bitfinex","BTCUSD",1765366994441,0.10981611,92091.0,92090.0,0.19913879]
["bitfinex","BTCUSD",1765366994976,0.07125463,92091.0,92090.0,0.19913879]
["bitfinex","BTCUSD",1765366996286,0.02159202,92072.0,92071.0,0.04986]
["bitfinex","BTCUSD",1765366996486,0.02159202,92072.0,92064.0,0.04798]
["bitfinex","BTCUSD",1765366996487,0.02159202,92065.0,92064.0,0.04798]
["bitfinex","BTCUSD",1765366996785,0.04464176,92065.0,92064.0,0.04798]
["bitfinex","BTCUSD",1765366997488,0.0099963,92057.0,92047.0,0.03383]
["bitfinex","BTCUSD",1765366997788,0.05056604,92057.0,92056.0,0.04993319]
["bitfinex","BTCUSD",1765366997994,0.05056604,92057.0,92056.0,0.11299319]
["bitfinex","BTCUSD",1765366998199,0.05056604,92057.0,92056.0,0.04993319]
["bitfinex","BTCUSD",1765366998405,0.48613274,92057.0,92056.0,7.319e-05]
["bitfinex","BTCUSD",1765366998604,0.42820366,92057.0,92056.0,7.319e-05]
["bitfinex","BTCUSD",1765366999155,0.02159202,92048.0,92047.0,0.03383]
["bitfinex","BTCUSD",1765366999377,0.05469314,92048.0,92047.0,0.03394888]
["bitfinex","BTCUSD",1765366999876,0.09330245,92048.0,92047.0,0.03394888]
["bitfinex","BTCUSD",1765367000278,0.05669314,92048.0,92047.0,0.03394888]
["bitfinex","BTCUSD",1765367000500,0.07421314,92048.0,92047.0,0.09700888]
["bitfinex","BTCUSD",1765367000701,0.09123043,92048.0,92047.0,0.09700888]
["bitfinex","BTCUSD",1765367000915,1.57009607,92048.0,92047.0,0.00011888]
["bitfinex","BTCUSD",1765367001117,1.50058041,92048.0,92047.0,0.00011888]
["bitfinex","BTCUSD",1765367002125,1.50058041,92048.0,92047.0,0.00136496]
["bitfinex","BTCUSD",1765367002445,1.50858041,92048.0,92047.0,0.00236496]
["bitfinex","BTCUSD",1765367002645,1.50858041,92048.0,92047.0,0.00057115]
["bitfinex","BTCUSD",1765367002836,0.021598,92028.0,92027.0,0.03999]
["bitfinex","BTCUSD",1765367003028,0.02757138,92028.0,92027.0,0.04010864]
["bitfinex","BTCUSD",1765367003248,0.04916938,92028.0,92027.0,0.10316864]
["bitfinex","BTCUSD",1765367003791,0.04916938,92028.0,92027.0,0.19441864]
["bitfinex","BTCUSD",1765367003995,0.03911202,92028.0,92027.0,0.10416864]
["bitfinex","BTCUSD",1765367004348,0.04311202,92028.0,92027.0,0.10416864]
["bitfinex","BTCUSD",1765367004752,0.02152,92028.0,92027.0,0.04110864]
["bitfinex","BTCUSD",1765367005179,0.04311202,92028.0,92027.0,0.04110864]
["bitfinex","BTCUSD",1765367005375,0.04311202,92028.0,92027.0,0.10416864]
["bitfinex","BTCUSD",1765367005583,0.04311202,92028.0,92027.0,0.19541864]
["bitfinex","BTCUSD",1765367006199,0.04311202,92028.0,92027.0,0.10416864]
["bitfinex","BTCUSD",1765367006651,0.04311202,92028.0,92027.0,0.00111864]
["bitfinex","BTCUSD",1765367008209,0.0315163,92028.0,92027.0,0.15704151]
["bitfinex","BTCUSD",1765367008414,0.0315163,92028.0,92027.0,0.15762135]
["bitfinex","BTCUSD",1765367009399,0.004,92028.0,92027.0,0.15762135]
["bitfinex","BTCUSD",1765367010197,0.4,92029.0,92027.0,0.15662135]
["bitfinex","BTCUSD",1765367010402,0.01752,92036.0,92028.0,0.15431]
["bitfinex","BTCUSD",1765367010576,0.01752,92036.0,92034.0,0.06306]
["bitfinex","BTCUSD",1765367010875,0.01752,92036.0,92035.0,0.06306]
["bitfinex","BTCUSD",1765367011142,0.01752,92036.0,92035.0,0.15592287]
["bitfinex","BTCUSD",1765367011333,0.02159202,92038.0,92035.0,0.16146658]
["bitfinex","BTCUSD",1765367011523,0.02159202,92038.0,92037.0,0.06306]
["bitfinex","BTCUSD",1765367011672,0.02159202,92038.0,92037.0,0.06467287]
["bitfinex","BTCUSD",1765367011897,0.02159202,92038.0,92037.0,0.15592287]
["bitfinex","BTCUSD",1765367012736,0.001,92038.0,92037.0,0.16292287]
["bitfinex","BTCUSD",1765367013708,0.004,92038.0,92037.0,0.16292287]
["bitfinex","BTCUSD",1765367015367,0.004,92038.0,92037.0,0.20055287]
["bitfinex","BTCUSD",1765367016265,0.12881,92077.0,92037.0,0.20055287]
["bitfinex","BTCUSD",1765367016266,0.0099963,92059.0,92038.0,0.16205]
["bitfinex","BTCUSD",1765367016507,0.0099963,92059.0,92049.0,0.45861216]
["bitfinex","BTCUSD",1765367016707,0.0099963,92059.0,92058.0,0.11178]
["bitfinex","BTCUSD",1765367017089,0.0099963,92059.0,92058.0,0.20737]
["bitfinex","BTCUSD",1765367017840,0.0129963,92059.0,92058.0,0.20748864]
["bitfinex","BTCUSD",1765367019125,0.0099963,92068.0,92058.0,0.20910151]
["bitfinex","BTCUSD",1765367019303,0.00999985,92071.0,92059.0,0.09559]
["bitfinex","BTCUSD",1765367019506,0.02159202,92069.0,92059.0,0.09720287]
["bitfinex","BTCUSD",1765367019705,0.02159202,92079.0,92078.0,0.11178]
["bitfinex","BTCUSD",1765367019919,0.02714499,92098.0,92078.0,0.11178]
["bitfinex","BTCUSD",1765367019920,0.01748,92081.0,92078.0,0.11178]
["bitfinex","BTCUSD",1765367020131,0.0099963,92082.0,92079.0,0.09559]
["bitfinex","BTCUSD",1765367020336,0.0099963,92082.0,92081.0,0.06646]
["bitfinex","BTCUSD",1765367020719,0.0099963,92082.0,92081.0,0.16205]
["bitfinex","BTCUSD",1765367020929,0.02159202,92079.0,92078.0,0.04532]
["bitfinex","BTCUSD",1765367021458,0.02159202,92079.0,92078.0,0.20737]
["bitfinex","BTCUSD",1765367021989,0.02159202,92079.0,92059.0,0.09720287]
["bitfinex","BTCUSD",1765367021990,0.0099963,92060.0,92059.0,0.09720287]
["bitfinex","BTCUSD",1765367022181,0.02159202,92059.0,92052.0,0.09559]
["bitfinex","BTCUSD",1765367022611,0.02159202,92059.0,92058.0,0.11189864]
["bitfinex","BTCUSD",1765367023375,0.02259202,92059.0,92058.0,0.12189864]
["bitfinex","BTCUSD",1765367023772,0.02259202,92059.0,92058.0,0.12589864]
["bitfinex","BTCUSD",1765367023977,0.02259202,92059.0,92058.0,0.22148864]
["bitfinex","BTCUSD",1765367030038,0.001,92059.0,92058.0,0.22310151]
["bitfinex","BTCUSD",1765367033346,0.01099985,92059.0,92058.0,0.22310151]
["bitfinex","BTCUSD",1765367034310,0.02099615,92059.0,92058.0,0.12589864]
["bitfinex","BTCUSD",1765367034528,0.31169615,92059.0,92058.0,0.01411864]
["bitfinex","BTCUSD",1765367035308,0.31069615,92059.0,92058.0,0.00011864]
["bitfinex","BTCUSD",1765367035513,0.39853377,92059.0,92058.0,0.00011864]
["bitfinex","BTCUSD",1765367035755,0.50806377,92059.0,92058.0,0.00111864]
["bitfinex","BTCUSD",1765367035962,0.41353377,92059.0,92058.0,0.00111864]
["bitfinex","BTCUSD",1765367036165,0.43671637,92059.0,92058.0,0.00111864]
["bitfinex","BTCUSD",1765367036517,0.43581637,92059.0,92058.0,0.00111864]
["bitfinex","BTCUSD",1765367036832,0.34887875,92059.0,92058.0,0.00111864]
["bitfinex","BTCUSD",1765367037085,0.36631875,92059.0,92058.0,0.00111864]
["bitfinex","BTCUSD",1765367038044,0.45325637,92059.0,92058.0,0.00111864]
["bitfinex","BTCUSD",1765367038414,0.45401637,92059.0,92058.0,0.00111864]
["bitfinex","BTCUSD",1765367038626,0.02159202,92043.0,92042.0,0.04532]
["bitfinex","BTCUSD",1765367038829,0.03171018,92043.0,92042.0,0.04532]
["bitfinex","BTCUSD",1765367039027,0.03171018,92043.0,92042.0,0.11178]
["bitfinex","BTCUSD",1765367039575,0.03171018,92043.0,92042.0,0.20737]
["bitfinex","BTCUSD",1765367040001,0.03271018,92043.0,92042.0,0.21737]
["bitfinex","BTCUSD",1765367040204,0.03271018,92043.0,92042.0,0.12178]
["bitfinex","BTCUSD",1765367040379,0.03271018,92043.0,92042.0,0.22398287]
["bitfinex","BTCUSD",1765367040551,0.01111816,92043.0,92042.0,0.22398287]
["bitfinex","BTCUSD",1765367041180,0.00111831,92043.0,92042.0,0.22398287]
["bitfinex","BTCUSD",1765367045398,0.00999985,92060.0,92042.0,0.22398287]
["bitfinex","BTCUSD",1765367045596,0.00999985,92072.0,92056.0,0.08693762]
["bitfinex","BTCUSD",1765367045925,0.00999985,92071.0,92060.0,0.45861216]
["bitfinex","BTCUSD",1765367046149,0.00039684,92072.0,92060.0,0.45861216]
["bitfinex","BTCUSD",1765367046150,0.00999985,92070.0,92060.0,0.46022503]
["bitfinex","BTCUSD",1765367046355,0.00999985,92071.0,92061.0,0.09576]
["bitfinex","BTCUSD",1765367046512,0.4,92062.0,92061.0,0.09737287]
["bitfinex","BTCUSD",1765367046950,0.4,92062.0,92053.0,0.04532]
["bitfinex","BTCUSD",1765367046951,0.2907,92061.0,92053.0,0.04532]
["bitfinex","BTCUSD",1765367047146,0.02159202,92054.0,92053.0,0.04532]
["bitfinex","BTCUSD",1765367047353,0.0316851,92054.0,92053.0,0.04532]
["bitfinex","BTCUSD",1765367048226,0.0316851,92054.0,92053.0,0.04632]
["bitfinex","BTCUSD",1765367048427,0.0316851,92054.0,92042.0,0.04532]
["bitfinex","BTCUSD",1765367048428,0.02159202,92043.0,92042.0,0.04532]
["bitfinex","BTCUSD",1765367048649,0.03903202,92043.0,92042.0,0.04532]
["bitfinex","BTCUSD",1765367048894,0.03903202,92043.0,92042.0,0.19979]
["bitfinex","BTCUSD",1765367049420,0.01744,92043.0,92042.0,0.04532]
["bitfinex","BTCUSD",1765367049541,0.03903202,92043.0,92042.0,0.04532]
["bitfinex","BTCUSD",1765367050078,0.03903202,92043.0,92042.0,0.10936]
["bitfinex","BTCUSD",1765367050260,0.01744,92043.0,92042.0,0.19979]
["bitfinex","BTCUSD",1765367050612,0.01844,92043.0,92042.0,0.19979]
["bitfinex","BTCUSD",1765367050897,0.01944,92043.0,92042.0,0.20679]
["bitfinex","BTCUSD",1765367051113,0.01744,92043.0,92042.0,0.19979]
["bitfinex","BTCUSD",1765367051399,0.01844,92043.0,92042.0,0.21140287]
["bitfinex","BTCUSD",1765367051783,0.001,92043.0,92042.0,0.21140287]
["bitfinex","BTCUSD",1765367052301,0.01844,92043.0,92042.0,0.21140287]
["bitfinex","BTCUSD",1765367053051,0.001,92043.0,92042.0,0.21140287]
["bitfinex","BTCUSD",1765367053251,0.001,92043.0,92042.0,0.21892518]
["bitfinex","BTCUSD",1765367053607,0.001,92043.0,92042.0,0.21140287]
["bitfinex","BTCUSD",1765367053987,0.001,92043.0,92042.0,0.21892518]
["bitfinex","BTCUSD",1765367054310,0.001,92043.0,92042.0,0.21140287]
["bitfinex","BTCUSD",1765367054459,0.001,92043.0,92042.0,0.22001487]
["bitfinex","BTCUSD",1765367056417,0.001,92043.0,92042.0,0.21140287]
["bitfinex","BTCUSD",1765367056616,0.001,92043.0,92042.0,0.01]
["bitfinex","BTCUSD",1765367056617,0.0658,92043.0,92042.0,0.01]
["bitfinex","BTCUSD",1765367056876,0.47065081,92043.0,92042.0,0.01]
["bitfinex","BTCUSD",1765367056995,0.37659081,92043.0,92042.0,0.01]
["bitfinex","BTCUSD",1765367057200,0.31179081,92043.0,92042.0,0.16447]
["bitfinex","BTCUSD",1765367057635,0.31079081,92043.0,92042.0,0.15447]
["bitfinex","BTCUSD",1765367057831,0.32823081,92043.0,92042.0,0.15447]
["bitfinex","BTCUSD",1765367058032,0.03453451,92043.0,92042.0,0.16569512]
["bitfinex","BTCUSD",1765367058225,0.01744,92043.0,92042.0,0.16469511]
["bitfinex","BTCUSD",1765367058609,0.02344,92043.0,92042.0,0.15708287]
["bitfinex","BTCUSD",1765367058813,0.011,92043.0,92042.0,0.16569511]
["bitfinex","BTCUSD",1765367059216,0.011,92043.0,92042.0,0.15708287]
["bitfinex","BTCUSD",1765367059518,0.006,92043.0,92042.0,0.15708287]
["bitfinex","BTCUSD",1765367059738,0.006,92043.0,92042.0,0.16308287]
["bitfinex","BTCUSD",1765367059930,0.02159202,92050.0,92042.0,0.16208287]
["bitfinex","BTCUSD",1765367060246,0.02159202,92050.0,92049.0,0.06404]
["bitfinex","BTCUSD",1765367060650,0.02159202,92050.0,92049.0,0.15447]
["bitfinex","BTCUSD",1765367060858,0.02159202,92050.0,92049.0,0.15608287]
["bitfinex","BTCUSD",1765367061565,0.02259202,92050.0,92049.0,0.15908287]
["bitfinex","BTCUSD",1765367062155,0.02259202,92050.0,92049.0,0.15747]
["bitfinex","BTCUSD",1765367062757,0.02159202,92050.0,92049.0,0.15447]
["bitfinex","BTCUSD",1765367063299,0.03459202,92050.0,92049.0,0.15547]
["bitfinex","BTCUSD",1765367063949,0.02859202,92050.0,92049.0,0.15447]
["bitfinex","BTCUSD",1765367064126,0.02159202,92050.0,92049.0,0.15447]
["bitfinex","BTCUSD",1765367064332,0.02259202,92050.0,92049.0,0.15747]
["bitfinex","BTCUSD",1765367066170,0.001,92050.0,92049.0,0.15908287]
["bitfinex","BTCUSD",1765367067518,0.001,92050.0,92049.0,0.16660561]
["bitfinex","BTCUSD",1765367067725,0.001,92050.0,92049.0,0.15908287]
["bitfinex","BTCUSD",1765367069097,0.001,92050.0,92049.0,0.16508287]
["bitfinex","BTCUSD",1765367069402,0.001,92050.0,92049.0,0.15908287]
["bitfinex","BTCUSD",1765367071108,0.0174,92061.0,92049.0,0.15608287]
["bitfinex","BTCUSD",1765367071409,0.02159202,92050.0,92049.0,0.15447]
["bitfinex","BTCUSD",1765367071985,0.02159202,92050.0,92049.0,0.07004]
["bitfinex","BTCUSD",1765367072408,0.02159202,92050.0,92049.0,0.15447]
["bitfinex","BTCUSD",1765367072607,0.02259202,92050.0,92049.0,0.16347]
["bitfinex","BTCUSD",1765367073023,0.02159202,92050.0,92049.0,0.06404]
["bitfinex","BTCUSD",1765367073427,0.02159202,92050.0,92049.0,0.15447]
["bitfinex","BTCUSD",1765367073808,0.02159202,92050.0,92049.0,0.15547]
["bitfinex","BTCUSD",1765367074011,0.02159202,92050.0,92049.0,0.15447]
["bitfinex","BTCUSD",1765367074407,0.02959202,92050.0,92049.0,0.15547]
["bitfinex","BTCUSD",1765367075745,0.03459202,92050.0,92049.0,0.15547]
["bitfinex","BTCUSD",1765367082036,0.05199202,92050.0,92049.0,0.15547]
["bitfinex","BTCUSD",1765367082680,0.013,92050.0,92049.0,0.15708287]
["bitfinex","BTCUSD",1765367087609,0.013,92050.0,92049.0,0.16678089]
["bitfinex","BTCUSD",1765367088723,0.013,92050.0,92049.0,0.15708287]
["bitfinex","BTCUSD",1765367091861,0.03459202,92050.0,92049.0,0.06665287]
["bitfinex","BTCUSD",1765367092158,0.03459202,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1765367094892,0.03459202,92050.0,92049.0,0.16146]
["bitfinex","BTCUSD",1765367095219,0.05195202,92050.0,92049.0,0.16146]
["bitfinex","BTCUSD",1765367095394,0.06206555,92050.0,92049.0,0.06509]
["bitfinex","BTCUSD",1765367095777,0.04470555,92050.0,92049.0,0.06509]
["bitfinex","BTCUSD",1765367095960,0.06206555,92050.0,92049.0,0.16146]
["bitfinex","BTCUSD",1765367096166,0.04470555,92050.0,92049.0,0.16146]
["bitfinex","BTCUSD",1765367096349,0.03459202,92050.0,92049.0,0.16146]
["bitfinex","BTCUSD",1765367096748,0.05195202,92050.0,92049.0,0.16146]
["bitfinex","BTCUSD",1765367097050,0.39000202,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1765367097382,0.45153555,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1765367097747,0.48053985,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1765367097987,0.45153555,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1765367098168,0.44653555,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1765367098587,0.47565736,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1765367098787,0.02159202,92040.0,92027.0,0.04532]
["bitfinex","BTCUSD",1765367099782,0.06898202,92040.0,92027.0,0.04532]
["bitfinex","BTCUSD",1765367100109,0.42117555,92040.0,92027.0,0.04532]
["bitfinex","BTCUSD",1765367100253,0.42517555,92040.0,92027.0,0.04532]
["bitfinex","BTCUSD",1765367100455,0.42517555,92040.0,92030.0,0.03763]
["bitfinex","BTCUSD",1765367100714,1.48769854,92040.0,92015.0,0.0097013]
["bitfinex","BTCUSD",1765367100909,1.53607988,92040.0,92008.0,0.04532]
["bitfinex","BTCUSD",1765367101055,0.02159202,92009.0,92008.0,0.04532]
["bitfinex","BTCUSD",1765367101256,0.01736,92009.0,92008.0,0.05352756]
["bitfinex","BTCUSD",1765367101455,0.01736,92009.0,92008.0,0.11761756]
["bitfinex","BTCUSD",1765367101894,0.01736,92009.0,92008.0,0.21488653]
["bitfinex","BTCUSD",1765367102329,0.02159202,92019.0,92008.0,0.21488653]
["bitfinex","BTCUSD",1765367102330,0.02159202,92019.0,92008.0,0.20841015]
["bitfinex","BTCUSD",1765367102645,0.01736,92013.0,92009.0,0.10192609]
["bitfinex","BTCUSD",1765367102878,0.01736,92013.0,92009.0,0.10353896]
["bitfinex","BTCUSD",1765367102993,0.01736,92013.0,92012.0,0.06409]
["bitfinex","BTCUSD",1765367103205,0.01736,92013.0,92012.0,0.06570287]
["bitfinex","BTCUSD",1765367103436,0.01736,92013.0,92012.0,0.16207287]
["bitfinex","BTCUSD",1765367103637,0.03895202,92013.0,92012.0,0.16207287]
["bitfinex","BTCUSD",1765367104016,0.03895202,92013.0,92012.0,0.06570287]
["bitfinex","BTCUSD",1765367104400,0.04295202,92013.0,92012.0,0.06570287]
["bitfinex","BTCUSD",1765367104606,0.04295202,92013.0,92012.0,0.16207287]
["bitfinex","BTCUSD",1765367105170,0.04395202,92013.0,92012.0,0.16307287]
["bitfinex","BTCUSD",1765367106445,0.005,92013.0,92012.0,0.16307287]
["bitfinex","BTCUSD",1765367106810,0.005,92013.0,92012.0,0.16636054]
["bitfinex","BTCUSD",1765367107576,0.005,92013.0,92012.0,0.001]
["bitfinex","BTCUSD",1765367107577,0.40665,92013.0,92012.0,0.001]
["bitfinex","BTCUSD",1765367107766,0.33406227,92013.0,92012.0,0.001]
["bitfinex","BTCUSD",1765367107982,0.02159202,92009.0,92008.0,0.00011831]
["bitfinex","BTCUSD",1765367108384,0.02343202,92009.0,92008.0,0.00101728]
["bitfinex","BTCUSD",1765367108543,0.40589202,92009.0,92008.0,0.00101728]
["bitfinex","BTCUSD",1765367108744,0.41597799,92009.0,92008.0,0.00101728]
["bitfinex","BTCUSD",1765367109643,0.41697799,92009.0,92008.0,0.00201728]
["bitfinex","BTCUSD",1765367109768,0.41997799,92009.0,92008.0,0.00101728]
["bitfinex","BTCUSD",1765367111140,0.42197799,92009.0,92008.0,0.00201728]
["bitfinex","BTCUSD",1765367111283,0.33021799,92009.0,92008.0,0.00201728]
["bitfinex","BTCUSD",1765367111491,0.32837799,92009.0,92008.0,0.00201728]
["bitfinex","BTCUSD",1765367111699,0.34573799,92009.0,92008.0,0.00201728]
["bitfinex","BTCUSD",1765367112596,0.43922799,92009.0,92008.0,0.00201728]
["bitfinex","BTCUSD",1765367113636,0.43922799,92009.0,92008.0,0.00174951]
["bitfinex","BTCUSD",1765367116337,1.43922799,92009.0,92008.0,0.00174951]
["bitfinex","BTCUSD",1765367116536,1.43918995,92009.0,92008.0,0.00174951]
["bitfinex","BTCUSD",1765367116785,1.42759423,92009.0,92008.0,0.00174951]
["bitfinex","BTCUSD",1765367117334,1.45072428,92009.0,92008.0,0.00174951]
["bitfinex","BTCUSD",1765367117498,1.44872428,92009.0,92008.0,0.00074951]
["bitfinex","BTCUSD",1765367117898,1.44772428,92009.0,92008.0,0.00174951]
["bitfinex","BTCUSD",1765367118072,1.45272428,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367119348,0.35923428,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367119568,0.33610423,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367120143,0.42959423,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367121446,0.33610423,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367122215,0.42959423,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367123357,0.43143423,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367124491,1.43143423,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367124693,1.45456428,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367125736,0.05117428,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367125949,0.04540423,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367128486,0.43051423,92009.0,92008.0,0.00274951]
["bitfinex","BTCUSD",1765367129439,0.02159202,91996.0,91995.0,0.04339]
["bitfinex","BTCUSD",1765367129664,0.04911887,91996.0,91995.0,0.04339]
["bitfinex","BTCUSD",1765367130384,0.02159202,91989.0,91988.0,0.04532]
["bitfinex","BTCUSD",1765367130692,0.03163995,91989.0,91988.0,0.20225]
["bitfinex","BTCUSD",1765367131718,0.03363995,91989.0,91988.0,0.20825]
["bitfinex","BTCUSD",1765367133082,0.03363995,91989.0,91988.0,0.11194]
["bitfinex","BTCUSD",1765367133919,0.03163995,91989.0,91988.0,0.10594]
["bitfinex","BTCUSD",1765367134293,0.03563995,91989.0,91988.0,0.04632]
["bitfinex","BTCUSD",1765367134494,0.03563995,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1765367134708,0.03563995,91989.0,91988.0,0.15793]
["bitfinex","BTCUSD",1765367135006,0.03563995,91989.0,91988.0,0.06162]
["bitfinex","BTCUSD",1765367135383,0.03563995,91989.0,91988.0,0.0622002]
["bitfinex","BTCUSD",1765367135614,0.03563995,91989.0,91988.0,0.0015802]
["bitfinex","BTCUSD",1765367137012,0.50832757,91989.0,91988.0,0.0015802]
["bitfinex","BTCUSD",1765367137211,0.56565969,91989.0,91988.0,0.0015802]
["bitfinex","BTCUSD",1765367137559,0.60472339,91989.0,91988.0,0.0015802]
["bitfinex","BTCUSD",1765367137734,0.57575567,91989.0,91988.0,0.0015802]
["bitfinex","BTCUSD",1765367137952,0.02159202,91973.0,91972.0,0.04147]
["bitfinex","BTCUSD",1765367138091,0.031688,91973.0,91972.0,0.04147]
["bitfinex","BTCUSD",1765367139231,0.03170089,91973.0,91972.0,0.04147]
["bitfinex","BTCUSD",1765367139799,0.03470089,91973.0,91972.0,0.04147]
["bitfinex","BTCUSD",1765367139997,0.03470089,91973.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765367139998,0.02159202,91966.0,91965.0,0.04339]
["bitfinex","BTCUSD",1765367140139,0.03170089,91966.0,91965.0,0.04339]
["bitfinex","BTCUSD",1765367140349,0.02159202,91960.0,91959.0,0.04339]
["bitfinex","BTCUSD",1765367140575,0.04906089,91960.0,91959.0,0.04339]
["bitfinex","BTCUSD",1765367140776,0.04906089,91960.0,91959.0,0.2074]
["bitfinex","BTCUSD",1765367140974,0.01010887,91960.0,91959.0,0.20901287]
["bitfinex","BTCUSD",1765367141174,0.0275877,91960.0,91959.0,0.20901287]
["bitfinex","BTCUSD",1765367141337,0.04917972,91960.0,91959.0,0.04339]
["bitfinex","BTCUSD",1765367141539,0.0099963,91954.0,91953.0,0.04339]
["bitfinex","BTCUSD",1765367141746,0.02010517,91954.0,91953.0,0.04339]
["bitfinex","BTCUSD",1765367141986,0.02010517,91954.0,91953.0,0.10798]
["bitfinex","BTCUSD",1765367142183,0.02010517,91954.0,91953.0,0.2074]
["bitfinex","BTCUSD",1765367142746,0.01010887,91954.0,91953.0,0.20901287]
["bitfinex","BTCUSD",1765367143073,0.01310887,91954.0,91953.0,0.20901287]
["bitfinex","BTCUSD",1765367143282,0.01410887,91954.0,91953.0,0.21901287]
["bitfinex","BTCUSD",1765367144389,0.004,91954.0,91953.0,0.21901287]
["bitfinex","BTCUSD",1765367144757,0.00011883,91960.0,91953.0,0.24648202]
["bitfinex","BTCUSD",1765367145002,0.00011883,91960.0,91959.0,0.06620287]
["bitfinex","BTCUSD",1765367145154,0.00011883,91960.0,91959.0,0.16646452]
["bitfinex","BTCUSD",1765367146305,0.00311883,91960.0,91959.0,0.16646452]
["bitfinex","BTCUSD",1765367146508,0.00011883,91960.0,91959.0,0.16646452]
["bitfinex","BTCUSD",1765367147046,0.00411883,91960.0,91959.0,0.17346452]
["bitfinex","BTCUSD",1765367148546,0.314924,91960.0,91959.0,0.00784165]
["bitfinex","BTCUSD",1765367150019,0.313924,91960.0,91959.0,0.06543165]
["bitfinex","BTCUSD",1765367150386,0.313924,91960.0,91959.0,0.00084165]
["bitfinex","BTCUSD",1765367150387,0.398694,91960.0,91959.0,0.00084165]
["bitfinex","BTCUSD",1765367150605,0.315924,91960.0,91959.0,0.00084165]
["bitfinex","BTCUSD",1765367150821,0.400694,91960.0,91959.0,0.00084165]
["bitfinex","BTCUSD",1765367150973,0.404694,91960.0,91959.0,0.00184165]
["bitfinex","BTCUSD",1765367151386,1.49034704,91960.0,91959.0,0.00184165]
["bitfinex","BTCUSD",1765367151580,0.06252299,91959.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765367151788,1.42399501,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765367151988,1.50359067,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765367152190,1.55598393,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765367152391,1.59480404,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765367152762,1.55598393,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765367153080,1.56998393,91951.0,91950.0,0.0012]
["bitfinex","BTCUSD",1765367153279,0.00099999,91940.0,91911.0,0.04435]
["bitfinex","BTCUSD",1765367153498,0.02746887,91939.0,91912.0,0.00333488]
["bitfinex","BTCUSD",1765367153677,0.2907,91937.0,91912.0,0.01983953]
["bitfinex","BTCUSD",1765367153879,0.2907,91937.0,91913.0,0.09942]
["bitfinex","BTCUSD",1765367153880,0.02159202,91925.0,91913.0,0.09942]
["bitfinex","BTCUSD",1765367154079,0.02159202,91925.0,91914.0,0.00333486]
["bitfinex","BTCUSD",1765367154275,0.02159202,91925.0,91924.0,0.06459]
["bitfinex","BTCUSD",1765367154276,0.0099963,91925.0,91924.0,0.06459]
["bitfinex","BTCUSD",1765367154498,0.0199926,91934.0,91924.0,0.16562287]
["bitfinex","BTCUSD",1765367154664,0.01010887,91950.0,91935.0,0.06459]
["bitfinex","BTCUSD",1765367154864,0.04759202,91951.0,91950.0,0.04243]
["bitfinex","BTCUSD",1765367155075,0.04375564,91951.0,91950.0,0.04243]
["bitfinex","BTCUSD",1765367155290,0.03371083,91951.0,91950.0,0.10702]
["bitfinex","BTCUSD",1765367155491,0.01211881,91951.0,91950.0,0.20805287]
["bitfinex","BTCUSD",1765367155939,0.02171083,91951.0,91950.0,0.20805287]
["bitfinex","BTCUSD",1765367156162,0.02171083,91951.0,91950.0,0.10863287]
["bitfinex","BTCUSD",1765367156383,0.02171083,91951.0,91950.0,0.10702]
["bitfinex","BTCUSD",1765367156605,0.02771083,91951.0,91950.0,0.10802]
["bitfinex","BTCUSD",1765367156829,0.02171083,91951.0,91950.0,0.04243]
["bitfinex","BTCUSD",1765367157041,0.02159202,91945.0,91938.0,0.04243]
["bitfinex","BTCUSD",1765367157563,0.02159202,91939.0,91938.0,0.04243]
["bitfinex","BTCUSD",1765367157768,0.02159202,91934.0,91933.0,0.04243]
["bitfinex","BTCUSD",1765367157978,0.02159202,91934.0,91933.0,0.0431849]
["bitfinex","BTCUSD",1765367158169,0.03895202,91934.0,91933.0,0.0007549]
["bitfinex","BTCUSD",1765367158392,0.03977202,91934.0,91933.0,0.0007549]
["bitfinex","BTCUSD",1765367158721,0.41188202,91934.0,91933.0,0.0007549]
["bitfinex","BTCUSD",1765367158942,0.42192554,91934.0,91933.0,0.0007549]
["bitfinex","BTCUSD",1765367159293,0.32933554,91934.0,91933.0,0.0017549]
["bitfinex","BTCUSD",1765367159514,0.32933554,91934.0,91933.0,0.1657649]
["bitfinex","BTCUSD",1765367159515,0.01704352,91934.0,91933.0,0.1657649]
["bitfinex","BTCUSD",1765367159720,0.02159202,91939.0,91933.0,0.1647649]
["bitfinex","BTCUSD",1765367159936,0.03159202,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765367160138,0.03859202,91934.0,91933.0,0.002]
["bitfinex","BTCUSD",1765367160351,0.017,91934.0,91933.0,0.002]
["bitfinex","BTCUSD",1765367160559,0.40452202,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765367160766,0.47708417,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765367160950,1.45549215,91934.0,91933.0,0.002]
["bitfinex","BTCUSD",1765367161147,1.50020688,91934.0,91933.0,0.002]
["bitfinex","BTCUSD",1765367161766,1.49020688,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765367162022,0.35322299,91933.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367162223,0.44830964,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367162427,1.53827179,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367162624,1.61983179,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367163342,1.65263474,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367163550,1.65463474,91911.0,91910.0,0.0012]
["bitfinex","BTCUSD",1765367163713,1.57420701,91911.0,91910.0,0.0012]
["bitfinex","BTCUSD",1765367164031,1.54152281,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367164176,1.44285852,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367164377,1.47025482,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367164589,1.4833365,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367164959,1.61995054,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765367165140,1.62195054,91911.0,91910.0,0.0012]
["bitfinex","BTCUSD",1765367165355,1.65001818,91911.0,91910.0,0.0012]
["bitfinex","BTCUSD",1765367165570,1.65001818,91911.0,91910.0,0.00262307]
["bitfinex","BTCUSD",1765367165804,1.64701818,91911.0,91910.0,0.00162307]
["bitfinex","BTCUSD",1765367165980,0.08411501,91895.0,91860.0,0.04435]
["bitfinex","BTCUSD",1765367166191,1.40307417,91895.0,91852.0,0.014242]
["bitfinex","BTCUSD",1765367166404,0.04854,91853.0,91852.0,0.01585487]
["bitfinex","BTCUSD",1765367166526,0.2907,91892.0,91852.0,0.01585487]
["bitfinex","BTCUSD",1765367166527,0.0174,91856.0,91853.0,0.13559]
["bitfinex","BTCUSD",1765367166732,0.0174,91856.0,91853.0,0.13720287]
["bitfinex","BTCUSD",1765367166951,0.0174,91856.0,91853.0,0.04596287]
["bitfinex","BTCUSD",1765367167182,0.0174,91856.0,91852.0,0.014242]
["bitfinex","BTCUSD",1765367167363,0.07005202,91853.0,91852.0,0.014242]
["bitfinex","BTCUSD",1765367167565,0.07115063,91853.0,91852.0,0.014242]
["bitfinex","BTCUSD",1765367167785,0.07115063,91853.0,91852.0,0.17008487]
["bitfinex","BTCUSD",1765367167786,0.00011861,91853.0,91852.0,0.17008487]
["bitfinex","BTCUSD",1765367168149,0.02171063,91853.0,91852.0,0.17008487]
["bitfinex","BTCUSD",1765367168489,0.00011861,91853.0,91852.0,0.17008487]
["bitfinex","BTCUSD",1765367168839,0.0099868,91891.0,91855.0,0.10473]
["bitfinex","BTCUSD",1765367169139,0.00011908,91891.0,91890.0,0.10538287]
["bitfinex","BTCUSD",1765367169342,0.00011908,91891.0,91890.0,0.12286287]
["bitfinex","BTCUSD",1765367169561,0.00011908,91891.0,91890.0,0.19958287]
["bitfinex","BTCUSD",1765367169772,0.00011908,91891.0,91890.0,0.2082091]
["bitfinex","BTCUSD",1765367169994,0.00011908,91891.0,91890.0,0.2256891]
["bitfinex","BTCUSD",1765367170194,0.00011908,91891.0,91890.0,0.21706287]
["bitfinex","BTCUSD",1765367170571,0.00011908,91891.0,91890.0,0.20820916]
["bitfinex","BTCUSD",1765367170810,0.00011908,91891.0,91890.0,0.22568916]
["bitfinex","BTCUSD",1765367171134,0.00011908,91891.0,91890.0,0.20820916]
["bitfinex","BTCUSD",1765367171346,0.00311908,91891.0,91890.0,0.20820916]
["bitfinex","BTCUSD",1765367171545,0.00011908,91891.0,91890.0,0.19958287]
["bitfinex","BTCUSD",1765367171776,0.00111908,91891.0,91890.0,0.22806287]
["bitfinex","BTCUSD",1765367171990,0.00411908,91891.0,91890.0,0.211164]
["bitfinex","BTCUSD",1765367172208,0.00311908,91891.0,91890.0,0.20878952]
["bitfinex","BTCUSD",1765367172421,0.00311908,91891.0,91890.0,0.200164]
["bitfinex","BTCUSD",1765367172636,0.01411538,91891.0,91890.0,0.05697113]
["bitfinex","BTCUSD",1765367172852,0.01411538,91891.0,91890.0,0.01358113]
["bitfinex","BTCUSD",1765367173067,0.00411908,91891.0,91890.0,0.07396113]
["bitfinex","BTCUSD",1765367173217,0.00011908,91891.0,91890.0,0.15516113]
["bitfinex","BTCUSD",1765367173424,0.00011908,91891.0,91890.0,0.06096113]
["bitfinex","BTCUSD",1765367173628,0.0217111,91891.0,91890.0,0.00058113]
["bitfinex","BTCUSD",1765367174155,1.43822207,91891.0,91890.0,0.00058113]
["bitfinex","BTCUSD",1765367174354,1.45821826,91891.0,91890.0,0.00058113]
["bitfinex","BTCUSD",1765367174496,1.46121826,91891.0,91890.0,0.00058113]
["bitfinex","BTCUSD",1765367174694,1.45921826,91891.0,91890.0,0.01058113]
["bitfinex","BTCUSD",1765367175001,1.45821826,91891.0,91890.0,0.00058113]
["bitfinex","BTCUSD",1765367175195,1.46021826,91891.0,91890.0,0.00058113]
["bitfinex","BTCUSD",1765367175439,0.2907,91890.0,91878.0,0.04339]
["bitfinex","BTCUSD",1765367175594,0.00999989,91889.0,91878.0,0.04339]
["bitfinex","BTCUSD",1765367175816,0.0099963,91888.0,91879.0,0.0942]
["bitfinex","BTCUSD",1765367176244,0.02159202,91879.0,91861.0,0.00645099]
["bitfinex","BTCUSD",1765367176447,0.01000319,91885.0,91877.0,0.04339]
["bitfinex","BTCUSD",1765367176781,0.30070319,91888.0,91878.0,0.06038]
["bitfinex","BTCUSD",1765367176982,0.02159202,91879.0,91878.0,0.06038]
["bitfinex","BTCUSD",1765367177160,0.02159202,91879.0,91878.0,0.06199287]
["bitfinex","BTCUSD",1765367177373,0.02159202,91879.0,91878.0,0.00161287]
["bitfinex","BTCUSD",1765367177533,0.01000319,91887.0,91765.0,0.21263933]
["bitfinex","BTCUSD",1765367177534,0.0099963,91878.0,91865.0,0.0942]
["bitfinex","BTCUSD",1765367177725,0.02159202,91868.0,91855.0,0.14016287]
["bitfinex","BTCUSD",1765367177921,0.007,91889.0,91855.0,0.14016287]
["bitfinex","BTCUSD",1765367177922,0.03721111,91885.0,91856.0,0.09581287]
["bitfinex","BTCUSD",1765367178122,0.002,91879.0,91867.0,0.06038]
["bitfinex","BTCUSD",1765367178328,0.02159202,91879.0,91867.0,0.06199287]
["bitfinex","BTCUSD",1765367178549,0.02459202,91879.0,91878.0,0.10377]
["bitfinex","BTCUSD",1765367178759,0.0129963,91879.0,91878.0,0.19797]
["bitfinex","BTCUSD",1765367178972,0.01000319,91880.0,91867.0,0.00161287]
["bitfinex","BTCUSD",1765367179125,0.02159202,91868.0,91867.0,0.00161287]
["bitfinex","BTCUSD",1765367179330,0.02159202,91868.0,91867.0,0.00261287]
["bitfinex","BTCUSD",1765367179530,0.02159202,91872.0,91867.0,0.15719287]
["bitfinex","BTCUSD",1765367179730,0.02159202,91872.0,91868.0,0.0942]
["bitfinex","BTCUSD",1765367179968,0.02159202,91872.0,91871.0,0.06038]
["bitfinex","BTCUSD",1765367180168,0.02159202,91872.0,91868.0,0.09581287]
["bitfinex","BTCUSD",1765367180169,0.02159202,91872.0,91868.0,0.00161287]
["bitfinex","BTCUSD",1765367180347,0.02159202,91872.0,91867.0,0.001]
["bitfinex","BTCUSD",1765367180348,0.01000319,91871.0,91867.0,0.001]
["bitfinex","BTCUSD",1765367180550,0.09694081,91870.0,91855.0,0.04435]
["bitfinex","BTCUSD",1765367180752,0.02159202,91856.0,91855.0,0.14016287]
["bitfinex","BTCUSD",1765367180953,0.08693762,91870.0,91855.0,0.14016287]
["bitfinex","BTCUSD",1765367180954,0.0099963,91859.0,91855.0,0.14016287]
["bitfinex","BTCUSD",1765367181157,0.0099963,91859.0,91856.0,0.09956379]
["bitfinex","BTCUSD",1765367181360,0.02159202,91861.0,91858.0,0.00093024]
["bitfinex","BTCUSD",1765367181562,0.02159202,91861.0,91851.0,0.0003]
["bitfinex","BTCUSD",1765367181563,0.0099963,91853.0,91851.0,0.0003]
["bitfinex","BTCUSD",1765367181780,0.02748319,91853.0,91851.0,0.0003]
["bitfinex","BTCUSD",1765367181999,0.04907521,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367182223,0.42308521,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367182348,0.33977521,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367182952,0.33978552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367183409,1.42309552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367183657,0.34278552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367183875,0.33978552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367184085,0.32630552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367184336,0.34578552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367184533,0.0160135,91853.0,91852.0,0.17082891]
["bitfinex","BTCUSD",1765367184960,0.03760552,91853.0,91852.0,0.17082891]
["bitfinex","BTCUSD",1765367185181,0.02759202,91853.0,91852.0,0.01624891]
["bitfinex","BTCUSD",1765367185390,0.03360552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367185588,0.03160552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367185780,0.05308552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367186361,0.4051635,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367186559,0.34461552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367186760,0.34661552,91853.0,91852.0,0.01463604]
["bitfinex","BTCUSD",1765367186984,0.34261552,91853.0,91852.0,0.01574077]
["bitfinex","BTCUSD",1765367187461,0.34461552,91853.0,91852.0,0.01574077]
["bitfinex","BTCUSD",1765367187894,0.34261552,91853.0,91852.0,0.01574077]
["bitfinex","BTCUSD",1765367188297,0.34378552,91853.0,91852.0,0.01574077]
["bitfinex","BTCUSD",1765367188503,0.34678552,91853.0,91852.0,0.01574077]
["bitfinex","BTCUSD",1765367188704,0.42575552,91853.0,91852.0,0.01574077]
["bitfinex","BTCUSD",1765367189152,1.19795552,91853.0,91852.0,0.01574077]
["bitfinex","BTCUSD",1765367189355,1.22105909,91853.0,91852.0,0.01574077]
["bitfinex","BTCUSD",1765367189555,1.22105909,91853.0,91852.0,0.0051183]
["bitfinex","BTCUSD",1765367189774,1.21805909,91853.0,91852.0,0.0051183]
["bitfinex","BTCUSD",1765367189981,1.22405909,91853.0,91852.0,0.0051183]
["bitfinex","BTCUSD",1765367190215,1.45285909,91853.0,91852.0,0.0051183]
["bitfinex","BTCUSD",1765367190415,0.29151,91852.0,91814.0,0.0942]
["bitfinex","BTCUSD",1765367190619,0.0099963,91832.0,91831.0,0.00752701]
["bitfinex","BTCUSD",1765367190822,0.0374898,91832.0,91831.0,0.00752701]
["bitfinex","BTCUSD",1765367191035,0.0374898,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367191237,0.0200098,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367191502,0.0374898,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367191918,0.0414898,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367192339,0.0240098,91832.0,91831.0,0.16271779]
["bitfinex","BTCUSD",1765367192548,0.05308552,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367193229,0.05108552,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367193455,0.05008552,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367193682,0.04908552,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367193875,0.05308552,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367194112,0.03660552,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367194345,0.03160552,91832.0,91831.0,0.00813779]
["bitfinex","BTCUSD",1765367194597,0.04908552,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367194834,0.05408552,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367195043,0.03160552,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367195259,0.04908552,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367195482,0.05308552,91832.0,91831.0,0.07013066]
["bitfinex","BTCUSD",1765367195703,0.05308552,91832.0,91831.0,0.00975066]
["bitfinex","BTCUSD",1765367196119,0.05308552,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367196581,0.0324935,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367196799,0.0315051,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367197037,0.01948,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367197261,0.02048,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367197697,0.01948,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367197911,0.01748,91832.0,91831.0,0.16433066]
["bitfinex","BTCUSD",1765367198358,0.003,91832.0,91831.0,0.16757398]
["bitfinex","BTCUSD",1765367198604,0.004,91832.0,91831.0,0.17657398]
["bitfinex","BTCUSD",1765367199496,0.004,91832.0,91831.0,0.1765738]
["bitfinex","BTCUSD",1765367200420,0.0100251,91847.0,91831.0,0.19840818]
["bitfinex","BTCUSD",1765367200676,0.0100251,91846.0,91838.0,0.06193]
["bitfinex","BTCUSD",1765367200897,0.0100251,91859.0,91838.0,0.06354287]
["bitfinex","BTCUSD",1765367201112,0.02159202,91847.0,91838.0,0.00161287]
["bitfinex","BTCUSD",1765367201324,0.0099963,91843.0,91838.0,0.00161287]
["bitfinex","BTCUSD",1765367201542,0.02159202,91839.0,91838.0,0.00161287]
["bitfinex","BTCUSD",1765367201734,0.03161712,91839.0,91838.0,0.00161287]
["bitfinex","BTCUSD",1765367201869,0.03161712,91839.0,91838.0,0.15493287]
["bitfinex","BTCUSD",1765367202071,0.03161712,91839.0,91838.0,0.06193]
["bitfinex","BTCUSD",1765367202487,0.03161712,91839.0,91832.0,0.04339]
["bitfinex","BTCUSD",1765367202488,0.0099963,91834.0,91832.0,0.04339]
["bitfinex","BTCUSD",1765367202735,0.04909712,91833.0,91831.0,0.00752701]
["bitfinex","BTCUSD",1765367202929,0.04909712,91832.0,91831.0,0.00752701]
["bitfinex","BTCUSD",1765367203063,0.04991712,91832.0,91831.0,0.00752701]
["bitfinex","BTCUSD",1765367203264,0.04909712,91832.0,91831.0,0.00752701]
["bitfinex","BTCUSD",1765367203489,0.04909712,91832.0,91831.0,0.06945701]
["bitfinex","BTCUSD",1765367203664,0.04909712,91832.0,91831.0,0.16084701]
["bitfinex","BTCUSD",1765367203887,0.0100251,91832.0,91831.0,0.17745988]
["bitfinex","BTCUSD",1765367204290,0.0100251,91832.0,91831.0,0.16245988]
["bitfinex","BTCUSD",1765367204543,0.0100251,91832.0,91831.0,0.00913988]
["bitfinex","BTCUSD",1765367204739,0.0150251,91832.0,91831.0,0.07106988]
["bitfinex","BTCUSD",1765367204881,0.0150251,91832.0,91831.0,0.16245988]
["bitfinex","BTCUSD",1765367205498,0.0150251,91832.0,91831.0,0.16345988]
["bitfinex","BTCUSD",1765367205705,0.0240251,91832.0,91831.0,0.16345988]
["bitfinex","BTCUSD",1765367205928,0.0150251,91832.0,91831.0,0.16245988]
["bitfinex","BTCUSD",1765367206128,0.0100251,91832.0,91831.0,0.16575585]
["bitfinex","BTCUSD",1765367206361,0.0140251,91832.0,91831.0,0.16445988]
["bitfinex","BTCUSD",1765367206990,0.0100251,91832.0,91831.0,0.16445988]
["bitfinex","BTCUSD",1765367207212,0.0100251,91832.0,91831.0,0.16645988]
["bitfinex","BTCUSD",1765367208322,0.0100251,91832.0,91831.0,0.01313988]
["bitfinex","BTCUSD",1765367208516,0.03161712,91832.0,91831.0,0.01152701]
["bitfinex","BTCUSD",1765367208745,0.40925474,91832.0,91831.0,0.01152701]
["bitfinex","BTCUSD",1765367208951,0.43235831,91832.0,91831.0,0.01152701]
["bitfinex","BTCUSD",1765367209095,0.43235831,91832.0,91831.0,0.00752701]
["bitfinex","BTCUSD",1765367209294,0.43735831,91832.0,91831.0,0.00852701]
["bitfinex","BTCUSD",1765367209496,0.44135831,91832.0,91831.0,0.00852701]
["bitfinex","BTCUSD",1765367210097,0.34282497,91832.0,91831.0,0.16184701]
["bitfinex","BTCUSD",1765367210490,0.36030497,91832.0,91831.0,0.16184701]
["bitfinex","BTCUSD",1765367210873,0.04874,91849.0,91831.0,0.16184701]
["bitfinex","BTCUSD",1765367210874,0.02901477,91849.0,91840.0,0.04474]
["bitfinex","BTCUSD",1765367211060,0.05785958,91865.0,91848.0,0.04635287]
["bitfinex","BTCUSD",1765367211061,0.0099963,91865.0,91848.0,0.04635287]
["bitfinex","BTCUSD",1765367211289,0.02162505,91882.0,91864.0,0.04474]
["bitfinex","BTCUSD",1765367211496,0.0099963,91884.0,91864.0,0.00161287]
["bitfinex","BTCUSD",1765367211697,0.02720259,91903.0,91883.0,0.04474]
["bitfinex","BTCUSD",1765367211839,0.09205,91908.0,91885.0,0.04474]
["bitfinex","BTCUSD",1765367211840,0.01752,91889.0,91885.0,0.04474]
["bitfinex","BTCUSD",1765367212041,0.01752,91889.0,91885.0,0.04635287]
["bitfinex","BTCUSD",1765367212243,0.01752,91899.0,91885.0,0.13583287]
["bitfinex","BTCUSD",1765367212440,0.00156466,91886.0,91885.0,0.13583287]
["bitfinex","BTCUSD",1765367212842,0.00156466,91886.0,91885.0,0.09109287]
["bitfinex","BTCUSD",1765367213268,0.00256466,91886.0,91885.0,0.10809287]
["bitfinex","BTCUSD",1765367213822,0.00156466,91886.0,91885.0,0.04635287]
["bitfinex","BTCUSD",1765367214199,0.00156466,91886.0,91885.0,0.05535287]
["bitfinex","BTCUSD",1765367214544,0.00156466,91886.0,91885.0,0.009]
["bitfinex","BTCUSD",1765367214747,0.17952668,91886.0,91885.0,0.009]
["bitfinex","BTCUSD",1765367214943,0.18052668,91886.0,91885.0,0.023]
["bitfinex","BTCUSD",1765367215422,0.00256466,91886.0,91885.0,0.06774]
["bitfinex","BTCUSD",1765367215628,0.00156466,91886.0,91885.0,0.09109287]
["bitfinex","BTCUSD",1765367215785,0.00156466,91886.0,91885.0,0.00161287]
["bitfinex","BTCUSD",1765367215983,0.02315668,91886.0,91885.0,0.00761287]
["bitfinex","BTCUSD",1765367216384,0.00156466,91886.0,91885.0,0.09309287]
["bitfinex","BTCUSD",1765367216787,0.00256466,91886.0,91885.0,0.10709287]
["bitfinex","BTCUSD",1765367217007,0.00256466,91886.0,91885.0,0.10509287]
["bitfinex","BTCUSD",1765367217415,0.00256466,91886.0,91885.0,0.11409287]
["bitfinex","BTCUSD",1765367217867,0.00156466,91886.0,91885.0,0.10009287]
["bitfinex","BTCUSD",1765367218067,0.00156466,91886.0,91885.0,0.11397056]
["bitfinex","BTCUSD",1765367218265,0.00256466,91886.0,91885.0,0.12597056]
["bitfinex","BTCUSD",1765367218478,0.00156466,91886.0,91885.0,0.10497056]
["bitfinex","BTCUSD",1765367218682,0.00156466,91886.0,91885.0,0.09109287]
["bitfinex","BTCUSD",1765367218900,0.00256466,91886.0,91885.0,0.11409287]
["bitfinex","BTCUSD",1765367219084,0.00156466,91886.0,91885.0,0.10009287]
["bitfinex","BTCUSD",1765367219381,0.00156466,91886.0,91885.0,0.09109287]
["bitfinex","BTCUSD",1765367219588,0.00356466,91886.0,91885.0,0.10809287]
["bitfinex","BTCUSD",1765367219732,0.00456466,91886.0,91885.0,0.12009287]
["bitfinex","BTCUSD",1765367220333,0.00456466,91886.0,91885.0,0.07535287]
["bitfinex","BTCUSD",1765367220648,0.00456466,91886.0,91885.0,0.12009287]
["bitfinex","BTCUSD",1765367221248,0.00456466,91886.0,91885.0,0.07535287]
["bitfinex","BTCUSD",1765367221489,0.02615668,91886.0,91885.0,0.03061287]
["bitfinex","BTCUSD",1765367221699,0.00456466,91886.0,91885.0,0.12009287]
["bitfinex","BTCUSD",1765367222096,0.00356466,91886.0,91885.0,0.10809287]
["bitfinex","BTCUSD",1765367222298,0.00356466,91886.0,91885.0,0.09109287]
["bitfinex","BTCUSD",1765367222299,0.00156466,91886.0,91885.0,0.09109287]
["bitfinex","BTCUSD",1765367222505,0.0099963,91914.0,91885.0,0.09809287]
["bitfinex","BTCUSD",1765367222732,0.01011541,91914.0,91912.0,0.04474]
["bitfinex","BTCUSD",1765367222942,0.01011541,91914.0,91913.0,0.04474]
["bitfinex","BTCUSD",1765367223140,0.01011541,91914.0,91891.0,0.04474]
["bitfinex","BTCUSD",1765367223506,0.00011911,91914.0,91913.0,0.04474]
["bitfinex","BTCUSD",1765367223986,0.00011911,91914.0,91913.0,0.04635287]
["bitfinex","BTCUSD",1765367224185,0.00011911,91914.0,91893.0,0.09121709]
["bitfinex","BTCUSD",1765367224344,0.00011911,91914.0,91894.0,0.04474]
["bitfinex","BTCUSD",1765367224683,0.00011911,91914.0,91913.0,0.04474]
["bitfinex","BTCUSD",1765367226252,0.01759908,91949.0,91920.0,0.57929068]
["bitfinex","BTCUSD",1765367226493,0.00011908,91949.0,91948.0,0.04474]
["bitfinex","BTCUSD",1765367228096,0.00011908,91949.0,91948.0,0.09114287]
["bitfinex","BTCUSD",1765367228471,0.00211908,91949.0,91948.0,0.09114287]
["bitfinex","BTCUSD",1765367229032,0.00411908,91949.0,91948.0,0.09114287]
["bitfinex","BTCUSD",1765367229408,0.00211908,91949.0,91948.0,0.09114287]
["bitfinex","BTCUSD",1765367230397,0.00211908,91949.0,91948.0,0.05074]
["bitfinex","BTCUSD",1765367230800,0.00011908,91949.0,91948.0,0.05074]
["bitfinex","BTCUSD",1765367231005,0.00011908,91949.0,91948.0,0.09553]
["bitfinex","BTCUSD",1765367231211,0.00011908,91949.0,91948.0,0.10353]
["bitfinex","BTCUSD",1765367231406,0.00011908,91949.0,91948.0,0.09553]
["bitfinex","BTCUSD",1765367231699,0.00011908,91949.0,91948.0,0.08953]
["bitfinex","BTCUSD",1765367231906,0.00011908,91949.0,91948.0,0.09553]
["bitfinex","BTCUSD",1765367232128,0.00011908,91949.0,91948.0,0.09653]
["bitfinex","BTCUSD",1765367232638,0.00011908,91949.0,91948.0,0.09114287]
["bitfinex","BTCUSD",1765367232891,0.00011908,91949.0,91948.0,0.09714287]
["bitfinex","BTCUSD",1765367233032,0.00011908,91949.0,91948.0,0.05235287]
["bitfinex","BTCUSD",1765367233234,0.00011908,91949.0,91948.0,0.04635287]
["bitfinex","BTCUSD",1765367233437,0.00011908,91949.0,91948.0,0.09114287]
["bitfinex","BTCUSD",1765367233671,0.00194857,91949.0,91948.0,0.09814287]
["bitfinex","BTCUSD",1765367234073,0.00194857,91949.0,91948.0,0.05935287]
["bitfinex","BTCUSD",1765367234276,0.00194857,91949.0,91948.0,0.05335287]
["bitfinex","BTCUSD",1765367234639,0.00194857,91949.0,91948.0,0.06135287]
["bitfinex","BTCUSD",1765367234882,0.00194857,91949.0,91948.0,0.05435287]
["bitfinex","BTCUSD",1765367235182,0.00194857,91949.0,91948.0,0.05235287]
["bitfinex","BTCUSD",1765367235338,0.00194857,91949.0,91948.0,0.05835287]
["bitfinex","BTCUSD",1765367235541,0.00194857,91949.0,91948.0,0.05235287]
["bitfinex","BTCUSD",1765367235739,0.00194857,91949.0,91948.0,0.04635287]
["bitfinex","BTCUSD",1765367235974,0.00194857,91949.0,91948.0,0.05435287]
["bitfinex","BTCUSD",1765367236193,0.00194857,91949.0,91948.0,0.06135287]
["bitfinex","BTCUSD",1765367236401,0.00194857,91949.0,91948.0,0.10614287]
["bitfinex","BTCUSD",1765367236617,0.00194857,91949.0,91948.0,0.09914287]
["bitfinex","BTCUSD",1765367236946,0.00194857,91949.0,91948.0,0.09714287]
["bitfinex","BTCUSD",1765367237384,0.00194857,91949.0,91948.0,0.10314287]
["bitfinex","BTCUSD",1765367237588,0.00194857,91949.0,91948.0,0.05835287]
["bitfinex","BTCUSD",1765367237766,0.00194857,91949.0,91948.0,0.05235287]
["bitfinex","BTCUSD",1765367237978,0.00194857,91949.0,91948.0,0.09914287]
["bitfinex","BTCUSD",1765367238388,0.00194857,91949.0,91948.0,0.015]
["bitfinex","BTCUSD",1765367238727,0.01194487,91949.0,91948.0,0.015]
["bitfinex","BTCUSD",1765367239024,0.01194487,91949.0,91948.0,0.008]
["bitfinex","BTCUSD",1765367239376,0.01194487,91949.0,91948.0,0.015]
["bitfinex","BTCUSD",1765367239892,0.01194487,91949.0,91948.0,0.008]
["bitfinex","BTCUSD",1765367240098,0.02159202,91944.0,91928.0,0.0044921]
["bitfinex","BTCUSD",1765367240322,0.02159202,91944.0,91929.0,0.04479]
["bitfinex","BTCUSD",1765367240499,0.02159202,91944.0,91930.0,0.00465453]
["bitfinex","BTCUSD",1765367240697,0.02159202,91944.0,91930.0,0.0062674]
["bitfinex","BTCUSD",1765367240906,0.02159202,91944.0,91931.0,0.04479]
["bitfinex","BTCUSD",1765367241137,0.02159202,91944.0,91943.0,0.04479]
["bitfinex","BTCUSD",1765367241579,0.00168438,91944.0,91943.0,0.08958]
["bitfinex","BTCUSD",1765367242142,0.0232764,91944.0,91943.0,0.04479]
["bitfinex","BTCUSD",1765367242337,0.02159202,91941.0,91934.0,0.00465455]
["bitfinex","BTCUSD",1765367242542,0.00142315,91935.0,91934.0,0.00465455]
["bitfinex","BTCUSD",1765367242957,0.00142315,91935.0,91934.0,0.04944455]
["bitfinex","BTCUSD",1765367243579,0.00142315,91935.0,91934.0,0.09423455]
["bitfinex","BTCUSD",1765367243781,0.00142315,91935.0,91934.0,0.09584742]
["bitfinex","BTCUSD",1765367244296,0.00142315,91935.0,91934.0,0.10384742]
["bitfinex","BTCUSD",1765367244653,0.00142315,91935.0,91934.0,0.11084742]
["bitfinex","BTCUSD",1765367249782,0.00092315,91935.0,91934.0,0.1320514]
["bitfinex","BTCUSD",1765367249962,0.00092315,91935.0,91934.0,0.12084929]
["bitfinex","BTCUSD",1765367250167,0.00011908,91949.0,91938.0,0.02120398]
["bitfinex","BTCUSD",1765367250364,0.00011908,91949.0,91948.0,0.04479]
["bitfinex","BTCUSD",1765367250586,0.00011908,91949.0,91948.0,0.0510567]
["bitfinex","BTCUSD",1765367250786,0.00011908,91949.0,91948.0,0.0958467]
["bitfinex","BTCUSD",1765367250992,0.00052552,91949.0,91948.0,0.0958467]
["bitfinex","BTCUSD",1765367251197,0.00052552,91949.0,91948.0,0.11412513]
["bitfinex","BTCUSD",1765367251806,0.00052552,91949.0,91948.0,0.12112513]
["bitfinex","BTCUSD",1765367252390,0.13533305,91990.0,91948.0,0.12112513]
["bitfinex","BTCUSD",1765367252391,0.01005292,91976.0,91948.0,0.12112513]
["bitfinex","BTCUSD",1765367252613,0.02159202,91968.0,91949.0,0.08958]
["bitfinex","BTCUSD",1765367252771,0.02159202,91968.0,91950.0,0.00465393]
["bitfinex","BTCUSD",1765367252985,0.02159202,91968.0,91950.0,0.0510568]
["bitfinex","BTCUSD",1765367253222,0.02159202,91968.0,91967.0,0.04479]
["bitfinex","BTCUSD",1765367253617,0.0099963,91974.0,91967.0,0.04479]
["bitfinex","BTCUSD",1765367253854,0.00039686,91976.0,91973.0,0.04479]
["bitfinex","BTCUSD",1765367254057,0.00039686,91976.0,91967.0,0.00161287]
["bitfinex","BTCUSD",1765367254599,0.0099963,91975.0,91968.0,0.04479]
["bitfinex","BTCUSD",1765367255107,0.02159202,91972.0,91967.0,0.00161287]
["bitfinex","BTCUSD",1765367255999,0.02159202,91972.0,91971.0,0.04479]
["bitfinex","BTCUSD",1765367256584,0.02159202,91972.0,91960.0,0.04479]
["bitfinex","BTCUSD",1765367256965,0.02159202,91972.0,91971.0,0.04479]
["bitfinex","BTCUSD",1765367257174,0.00039686,91976.0,91971.0,0.04879]
["bitfinex","BTCUSD",1765367257374,0.00039686,91976.0,91975.0,0.04479]
["bitfinex","BTCUSD",1765367257768,0.00039686,91976.0,91975.0,0.08958]
["bitfinex","BTCUSD",1765367258992,0.00039686,91976.0,91975.0,0.09119287]
["bitfinex","BTCUSD",1765367259455,0.00118043,91976.0,91975.0,0.09119287]
["bitfinex","BTCUSD",1765367263101,0.02159202,91973.0,91963.0,0.04479]
["bitfinex","BTCUSD",1765367263399,0.00118043,91976.0,91961.0,0.00232247]
["bitfinex","BTCUSD",1765367263400,0.02159202,91963.0,91961.0,0.00232247]
["bitfinex","BTCUSD",1765367263598,0.02159202,91963.0,91955.0,0.00232261]
["bitfinex","BTCUSD",1765367263777,0.00037733,91962.0,91955.0,0.00393548]
["bitfinex","BTCUSD",1765367263991,0.02159202,91967.0,91956.0,0.04479]
["bitfinex","BTCUSD",1765367264152,0.02159202,91970.0,91966.0,0.04479]
["bitfinex","BTCUSD",1765367264787,0.02159202,91970.0,91969.0,0.04479]
["bitfinex","BTCUSD",1765367265527,0.02159202,91970.0,91959.0,0.04479]
["bitfinex","BTCUSD",1765367265686,0.02159202,91970.0,91960.0,0.00341273]
["bitfinex","BTCUSD",1765367265878,0.02159202,91970.0,91969.0,0.04479]
["bitfinex","BTCUSD",1765367266080,0.00039686,91976.0,91969.0,0.08958]
["bitfinex","BTCUSD",1765367266280,0.00039686,91976.0,91975.0,0.04479]
["bitfinex","BTCUSD",1765367266718,0.00039686,91976.0,91975.0,0.08958]
["bitfinex","BTCUSD",1765367268636,0.00039686,91976.0,91975.0,0.09119287]
["bitfinex","BTCUSD",1765367268882,0.00039686,91976.0,91975.0,0.09460502]
["bitfinex","BTCUSD",1765367269845,0.00039686,91976.0,91975.0,0.09119287]
["bitfinex","BTCUSD",1765367270231,0.00118043,91976.0,91975.0,0.09119287]
["bitfinex","BTCUSD",1765367270464,0.00118043,91976.0,91975.0,0.10618577]
["bitfinex","BTCUSD",1765367270642,0.00118043,91976.0,91975.0,0.09460487]
["bitfinex","BTCUSD",1765367270847,0.00118043,91976.0,91975.0,0.11580885]
["bitfinex","BTCUSD",1765367271053,0.0004,91990.0,91975.0,0.09460487]
["bitfinex","BTCUSD",1765367271321,0.00051899,91980.0,91979.0,0.04640287]
["bitfinex","BTCUSD",1765367271463,0.00051899,91980.0,91979.0,0.0710187]
["bitfinex","BTCUSD",1765367271668,0.00051899,91980.0,91979.0,0.12738957]
["bitfinex","BTCUSD",1765367271917,0.0004,92010.0,91979.0,0.45940858]
["bitfinex","BTCUSD",1765367272097,0.00051897,92010.0,92009.0,0.09119287]
["bitfinex","BTCUSD",1765367272567,0.00051897,92010.0,92009.0,0.13598287]
["bitfinex","BTCUSD",1765367272770,0.00051897,92010.0,92009.0,0.15132116]
["bitfinex","BTCUSD",1765367273164,0.00051897,92010.0,92009.0,0.13598287]
["bitfinex","BTCUSD",1765367273404,0.00051897,92010.0,92009.0,0.13798287]
["bitfinex","BTCUSD",1765367273585,0.00051897,92010.0,92009.0,0.13598287]
["bitfinex","BTCUSD",1765367274969,0.00051897,92010.0,92009.0,0.14298287]
["bitfinex","BTCUSD",1765367275571,0.00051897,92010.0,92009.0,0.13798287]
["bitfinex","BTCUSD",1765367275801,0.00051897,92010.0,92009.0,0.14398287]
["bitfinex","BTCUSD",1765367276179,0.00051897,92010.0,92009.0,0.14498287]
["bitfinex","BTCUSD",1765367279030,0.00051897,92010.0,92009.0,0.1483894]
["bitfinex","BTCUSD",1765367279419,0.00150517,92010.0,92009.0,0.1483894]
["bitfinex","BTCUSD",1765367280351,0.00150517,92010.0,92009.0,0.16496834]
["bitfinex","BTCUSD",1765367280552,0.00150517,92010.0,92009.0,0.1483894]
["bitfinex","BTCUSD",1765367281116,0.00150517,92010.0,92009.0,0.13698287]
["bitfinex","BTCUSD",1765367281314,0.00150517,92010.0,92009.0,0.14038759]
["bitfinex","BTCUSD",1765367281518,0.00150517,92010.0,92009.0,0.16674759]
["bitfinex","BTCUSD",1765367281721,0.00150517,92010.0,92009.0,0.18342235]
["bitfinex","BTCUSD",1765367282056,0.00150517,92010.0,92009.0,0.18242235]
["bitfinex","BTCUSD",1765367282383,0.00150517,92010.0,92009.0,0.48532633]
["bitfinex","BTCUSD",1765367282587,0.00150517,92010.0,92009.0,0.48492161]
["bitfinex","BTCUSD",1765367282855,0.0004,92050.0,92027.0,0.02120398]
["bitfinex","BTCUSD",1765367283057,0.0004,92050.0,92049.0,0.04479]
["bitfinex","BTCUSD",1765367283058,0.00051897,92050.0,92049.0,0.04479]
["bitfinex","BTCUSD",1765367283445,0.00051897,92050.0,92028.0,0.04479]
["bitfinex","BTCUSD",1765367283648,0.00051897,92050.0,92029.0,0.00637629]
["bitfinex","BTCUSD",1765367283848,0.00051897,92050.0,92029.0,0.00798916]
["bitfinex","BTCUSD",1765367284047,0.00051897,92050.0,92034.0,0.08693762]
["bitfinex","BTCUSD",1765367284496,0.02159202,92048.0,92034.0,0.04479]
["bitfinex","BTCUSD",1765367285298,0.02159202,92039.0,92029.0,0.00161287]
["bitfinex","BTCUSD",1765367285640,0.02159202,92035.0,92029.0,0.00161287]
["bitfinex","BTCUSD",1765367286040,0.02159202,92035.0,92018.0,0.00452009]
["bitfinex","BTCUSD",1765367286275,0.02159202,92035.0,92019.0,0.05145701]
["bitfinex","BTCUSD",1765367286471,0.02159202,92039.0,92034.0,0.04479]
["bitfinex","BTCUSD",1765367286687,0.0099963,92042.0,92034.0,0.04479]
["bitfinex","BTCUSD",1765367287290,0.02159202,92036.0,92020.0,0.00452415]
["bitfinex","BTCUSD",1765367287504,0.46024419,92030.0,92029.0,0.006]
["bitfinex","BTCUSD",1765367287805,0.46024419,92030.0,92019.0,0.00161287]
["bitfinex","BTCUSD",1765367287806,0.02159202,92030.0,92019.0,0.00161287]
["bitfinex","BTCUSD",1765367288008,0.46024419,92039.0,92019.0,0.00161287]
["bitfinex","BTCUSD",1765367288009,0.02159202,92026.0,92019.0,0.00161287]
["bitfinex","BTCUSD",1765367288423,0.02159202,92019.0,92011.0,0.04479]
["bitfinex","BTCUSD",1765367288634,0.04537,92027.0,92010.0,0.0045258]
["bitfinex","BTCUSD",1765367288931,0.02159202,92013.0,92009.0,0.04479]
["bitfinex","BTCUSD",1765367289286,0.02159202,92013.0,92012.0,0.04479]
["bitfinex","BTCUSD",1765367289730,0.02159202,92013.0,92009.0,0.04479]
["bitfinex","BTCUSD",1765367290225,0.02159202,92013.0,92012.0,0.04479]
["bitfinex","BTCUSD",1765367291531,0.02159202,92013.0,92012.0,0.05079]
["bitfinex","BTCUSD",1765367291737,0.00023197,92018.0,92012.0,0.09558]
["bitfinex","BTCUSD",1765367291974,0.00023197,92018.0,92012.0,0.006]
["bitfinex","BTCUSD",1765367292178,0.00023197,92018.0,92017.0,0.04479]
["bitfinex","BTCUSD",1765367292597,0.00023197,92018.0,92017.0,0.08958]
["bitfinex","BTCUSD",1765367293558,0.00023197,92018.0,92017.0,0.04479]
["bitfinex","BTCUSD",1765367294408,0.00023197,92018.0,92017.0,0.09119287]
["bitfinex","BTCUSD",1765367294613,0.00023197,92018.0,92017.0,0.09819287]
["bitfinex","BTCUSD",1765367294817,0.00023197,92018.0,92017.0,0.10045648]
["bitfinex","BTCUSD",1765367295122,0.00023197,92018.0,92017.0,0.09345648]
["bitfinex","BTCUSD",1765367295321,0.00023197,92018.0,92017.0,0.11781648]
["bitfinex","BTCUSD",1765367295890,0.00023197,92018.0,92017.0,0.11981648]
["bitfinex","BTCUSD",1765367296731,0.00023197,92018.0,92017.0,0.11281648]
["bitfinex","BTCUSD",1765367296964,0.00023197,92018.0,92017.0,0.12181648]
["bitfinex","BTCUSD",1765367297297,0.00023197,92018.0,92017.0,0.11281648]
["bitfinex","BTCUSD",1765367297502,0.00023197,92018.0,92017.0,0.11055287]
["bitfinex","BTCUSD",1765367297705,0.00023197,92018.0,92017.0,0.12095361]
["bitfinex","BTCUSD",1765367297906,0.00023197,92018.0,92017.0,0.10019287]
["bitfinex","BTCUSD",1765367298106,0.02159202,92031.0,92018.0,0.1268]
["bitfinex","BTCUSD",1765367298354,0.02159202,92031.0,92030.0,0.03179]
["bitfinex","BTCUSD",1765367298939,0.01627679,92049.0,92030.0,0.19499287]
["bitfinex","BTCUSD",1765367299141,0.01627679,92049.0,92038.0,0.06658]
["bitfinex","BTCUSD",1765367299142,0.01011527,92049.0,92038.0,0.06658]
["bitfinex","BTCUSD",1765367299338,0.01011527,92049.0,92048.0,0.03179]
["bitfinex","BTCUSD",1765367300716,0.02159202,92043.0,92041.0,0.03179]
["bitfinex","BTCUSD",1765367301244,0.02646671,92049.0,92030.0,0.03340287]
["bitfinex","BTCUSD",1765367301444,0.02159202,92031.0,92030.0,0.03340287]
["bitfinex","BTCUSD",1765367302459,0.02159202,92036.0,92030.0,0.19499287]
["bitfinex","BTCUSD",1765367302659,0.2907,92044.0,92030.0,0.19499287]
["bitfinex","BTCUSD",1765367302660,0.02159202,92033.0,92030.0,0.19499287]
["bitfinex","BTCUSD",1765367302929,0.57749903,92040.0,92021.0,0.02173416]
["bitfinex","BTCUSD",1765367303062,0.02159202,92029.0,92018.0,0.03179]
["bitfinex","BTCUSD",1765367303264,0.02159202,92029.0,92018.0,0.1268]
["bitfinex","BTCUSD",1765367303464,0.02159202,92029.0,92028.0,0.09837]
["bitfinex","BTCUSD",1765367303676,0.02159202,92031.0,92030.0,0.005]
["bitfinex","BTCUSD",1765367304082,0.02196892,92031.0,92030.0,0.005]
["bitfinex","BTCUSD",1765367304284,0.02196892,92031.0,92030.0,0.06658]
["bitfinex","BTCUSD",1765367304666,0.0099963,92029.0,92028.0,0.03679]
["bitfinex","BTCUSD",1765367304875,0.0099963,92029.0,92028.0,0.005]
["bitfinex","BTCUSD",1765367304876,0.01031522,92029.0,92028.0,0.005]
["bitfinex","BTCUSD",1765367305928,0.02159202,92022.0,92018.0,0.03179]
["bitfinex","BTCUSD",1765367306148,0.02159202,92022.0,92018.0,0.1268]
["bitfinex","BTCUSD",1765367306328,0.02159202,92022.0,92021.0,0.06658]
["bitfinex","BTCUSD",1765367306704,0.02182397,92026.0,92021.0,0.16159]
["bitfinex","BTCUSD",1765367306971,0.02182397,92026.0,92025.0,0.06658]
["bitfinex","BTCUSD",1765367307406,0.00023195,92026.0,92025.0,0.16159]
["bitfinex","BTCUSD",1765367307543,0.00023195,92026.0,92025.0,0.16320287]
["bitfinex","BTCUSD",1765367307945,0.0099963,92025.0,92021.0,0.005]
["bitfinex","BTCUSD",1765367308145,0.02159202,92022.0,92021.0,0.005]
["bitfinex","BTCUSD",1765367309505,0.02159202,92022.0,92021.0,0.07158]
["bitfinex","BTCUSD",1765367309681,0.02159202,92022.0,92021.0,0.06658]
["bitfinex","BTCUSD",1765367309885,0.00023195,92026.0,92021.0,0.06658]
["bitfinex","BTCUSD",1765367309886,0.00023195,92026.0,92021.0,0.180928]
["bitfinex","BTCUSD",1765367310070,0.00023195,92026.0,92025.0,0.06658]
["bitfinex","BTCUSD",1765367310269,0.00023195,92026.0,92025.0,0.16159]
["bitfinex","BTCUSD",1765367310916,0.00023195,92026.0,92025.0,0.06658]
["bitfinex","BTCUSD",1765367311088,0.00023195,92026.0,92021.0,0.005]
["bitfinex","BTCUSD",1765367311089,0.02159202,92022.0,92021.0,0.005]
["bitfinex","BTCUSD",1765367311860,0.02159202,92022.0,92021.0,0.07158]
["bitfinex","BTCUSD",1765367312065,0.02159202,92022.0,92021.0,0.06658]
["bitfinex","BTCUSD",1765367312494,0.00023195,92026.0,92021.0,0.06658]
["bitfinex","BTCUSD",1765367312495,0.00023195,92026.0,92021.0,0.17303987]
["bitfinex","BTCUSD",1765367312696,0.00023195,92026.0,92025.0,0.06658]
["bitfinex","BTCUSD",1765367313092,0.00023195,92026.0,92025.0,0.16159]
["bitfinex","BTCUSD",1765367313314,0.00023195,92026.0,92025.0,0.16320287]
["bitfinex","BTCUSD",1765367313564,0.02182397,92026.0,92025.0,0.06658]
["bitfinex","BTCUSD",1765367313950,0.00023195,92026.0,92025.0,0.16759]
["bitfinex","BTCUSD",1765367315307,0.00023195,92026.0,92025.0,0.16159]
["bitfinex","BTCUSD",1765367315748,0.00023195,92026.0,92025.0,0.16759]
["bitfinex","BTCUSD",1765367316168,0.00023195,92026.0,92025.0,0.16159]
["bitfinex","BTCUSD",1765367316590,0.02182397,92026.0,92025.0,0.006]
["bitfinex","BTCUSD",1765367317169,0.15830397,92026.0,92025.0,0.006]
["bitfinex","BTCUSD",1765367317588,0.06715397,92026.0,92025.0,0.006]
["bitfinex","BTCUSD",1765367317915,0.02182397,92026.0,92025.0,0.06668]
["bitfinex","BTCUSD",1765367318338,0.01022825,92026.0,92025.0,0.06668]
["bitfinex","BTCUSD",1765367318548,0.0099963,91999.0,91990.0,0.0390034]
["bitfinex","BTCUSD",1765367318736,0.0099963,91999.0,91989.0,0.03179]
["bitfinex","BTCUSD",1765367318964,0.02159202,91991.0,91989.0,0.03179]
["bitfinex","BTCUSD",1765367319128,0.02159202,91991.0,91990.0,0.06068]
["bitfinex","BTCUSD",1765367319752,0.02159202,91991.0,91990.0,0.06979897]
["bitfinex","BTCUSD",1765367320086,0.02159202,91991.0,91990.0,0.06079897]
["bitfinex","BTCUSD",1765367320249,0.02159202,91997.0,91990.0,0.06079897]
["bitfinex","BTCUSD",1765367320436,0.02159202,91997.0,91990.0,0.06979897]
["bitfinex","BTCUSD",1765367320869,0.02159202,91997.0,91990.0,0.06679897]
["bitfinex","BTCUSD",1765367321590,0.02159202,91997.0,91990.0,0.06079897]
["bitfinex","BTCUSD",1765367321961,0.02159202,91997.0,91990.0,0.06379897]
["bitfinex","BTCUSD",1765367323615,0.02159202,91997.0,91996.0,0.06068]
["bitfinex","BTCUSD",1765367323814,0.0099963,92008.0,91996.0,0.06229287]
["bitfinex","BTCUSD",1765367323996,0.02159202,92005.0,91997.0,0.09229]
["bitfinex","BTCUSD",1765367324380,0.02159202,91997.0,91996.0,0.00161287]
["bitfinex","BTCUSD",1765367324831,0.02159202,91997.0,91996.0,0.06229287]
["bitfinex","BTCUSD",1765367325027,0.0099963,91999.0,91996.0,0.06229287]
["bitfinex","BTCUSD",1765367325225,0.02159202,92006.0,91996.0,0.15458287]
["bitfinex","BTCUSD",1765367325403,0.02159202,92006.0,91998.0,0.06068]
["bitfinex","BTCUSD",1765367326369,0.002,92006.0,91996.0,0.00161287]
["bitfinex","BTCUSD",1765367326501,0.0099963,91996.0,91990.0,0.00011897]
["bitfinex","BTCUSD",1765367327041,0.002,92006.0,91990.0,0.00011897]
["bitfinex","BTCUSD",1765367327042,0.02159202,91992.0,91990.0,0.00011897]
["bitfinex","BTCUSD",1765367327395,0.02159202,91992.0,91991.0,0.06068]
["bitfinex","BTCUSD",1765367327603,0.02159202,91992.0,91991.0,0.15297]
["bitfinex","BTCUSD",1765367327807,0.02159202,92002.0,91991.0,0.15458287]
["bitfinex","BTCUSD",1765367328135,0.02159202,92002.0,91992.0,0.11403102]
["bitfinex","BTCUSD",1765367328460,0.02159202,92002.0,91998.0,0.004]
["bitfinex","BTCUSD",1765367328889,0.02159202,91999.0,91998.0,0.004]
["bitfinex","BTCUSD",1765367329089,0.02159202,91993.0,91991.0,0.00161287]
["bitfinex","BTCUSD",1765367329292,0.02159202,91993.0,91992.0,0.005]
["bitfinex","BTCUSD",1765367329700,0.08242202,91993.0,91992.0,0.005]
["bitfinex","BTCUSD",1765367330664,0.02159202,91991.0,91990.0,0.00011897]
["bitfinex","BTCUSD",1765367331985,0.03895202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367334886,0.09978202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367335321,0.14116202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367336892,0.08033202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367337300,0.14096202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367337635,0.22443202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367338037,0.14096202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367339783,0.08033202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367340568,0.03895202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367340774,0.03895202,91991.0,91990.0,0.15608897]
["bitfinex","BTCUSD",1765367340775,0.02159202,91991.0,91990.0,0.15608897]
["bitfinex","BTCUSD",1765367340990,0.41736,91994.0,91990.0,0.15608897]
["bitfinex","BTCUSD",1765367341188,0.41736,91994.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367341189,0.01627679,91993.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367341395,0.02159202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367342035,0.02159202,91991.0,91990.0,0.00011897]
["bitfinex","BTCUSD",1765367344191,0.02159202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367345064,0.06665202,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367345352,0.18235881,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367345551,0.08292881,91991.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367345755,0.03895202,91991.0,91990.0,0.06379897]
["bitfinex","BTCUSD",1765367345978,0.02159202,91991.0,91990.0,0.06379897]
["bitfinex","BTCUSD",1765367346294,0.0099963,91992.0,91990.0,0.00311897]
["bitfinex","BTCUSD",1765367346841,0.0099963,91992.0,91991.0,0.06099]
["bitfinex","BTCUSD",1765367347045,0.4,91994.0,91991.0,0.06099]
["bitfinex","BTCUSD",1765367347046,0.4,91994.0,91991.0,0.16809936]
["bitfinex","BTCUSD",1765367347363,0.4,91994.0,91993.0,0.06099]
["bitfinex","BTCUSD",1765367347564,0.4,91994.0,91993.0,0.06260287]
["bitfinex","BTCUSD",1765367347770,0.4,91994.0,91993.0,0.24832049]
["bitfinex","BTCUSD",1765367347973,0.4,91994.0,91993.0,0.26952447]
["bitfinex","BTCUSD",1765367348190,0.0099963,92024.0,91995.0,0.02120398]
["bitfinex","BTCUSD",1765367348517,0.0099963,92024.0,91995.0,0.00161287]
["bitfinex","BTCUSD",1765367348717,0.0099963,92024.0,91996.0,0.09591]
["bitfinex","BTCUSD",1765367348923,0.0099963,92024.0,91996.0,0.09752287]
["bitfinex","BTCUSD",1765367349288,0.0099963,92024.0,92007.0,0.08693762]
["bitfinex","BTCUSD",1765367349506,0.01736,92025.0,92007.0,0.08855049]
["bitfinex","BTCUSD",1765367349711,0.00023195,92026.0,92024.0,0.06649]
["bitfinex","BTCUSD",1765367349909,0.00023195,92026.0,92025.0,0.06649]
["bitfinex","BTCUSD",1765367350928,0.00023195,92026.0,92025.0,0.1624]
["bitfinex","BTCUSD",1765367351733,0.00023195,92026.0,92023.0,0.03179]
["bitfinex","BTCUSD",1765367351935,0.0735763,92024.0,92015.0,0.03179]
["bitfinex","BTCUSD",1765367352134,0.02159202,92016.0,92007.0,0.00161287]
["bitfinex","BTCUSD",1765367352536,0.02159202,92016.0,92015.0,0.03179]
["bitfinex","BTCUSD",1765367352740,0.30806,92025.0,92015.0,0.09989287]
["bitfinex","BTCUSD",1765367352944,0.30806,92025.0,92016.0,0.09591]
["bitfinex","BTCUSD",1765367353256,0.30806,92025.0,92024.0,0.06649]
["bitfinex","BTCUSD",1765367353454,0.01736,92025.0,92016.0,0.09591]
["bitfinex","BTCUSD",1765367354190,0.02159202,92018.0,92015.0,0.03740287]
["bitfinex","BTCUSD",1765367354392,0.02159202,92018.0,92015.0,0.03340287]
["bitfinex","BTCUSD",1765367354591,0.02159202,92018.0,92017.0,0.06649]
["bitfinex","BTCUSD",1765367354792,0.02159202,92022.0,92017.0,0.06649]
["bitfinex","BTCUSD",1765367355626,0.02159202,92022.0,92021.0,0.06649]
["bitfinex","BTCUSD",1765367355943,0.01736,92025.0,92021.0,0.06649]
["bitfinex","BTCUSD",1765367356114,0.00023195,92026.0,92024.0,0.06649]
["bitfinex","BTCUSD",1765367356297,0.00023195,92026.0,92025.0,0.1624]
["bitfinex","BTCUSD",1765367357044,0.00023195,92026.0,92025.0,0.06649]
["bitfinex","BTCUSD",1765367357485,0.00023195,92026.0,92021.0,0.00161287]
["bitfinex","BTCUSD",1765367357606,0.02159202,92023.0,92015.0,0.03579]
["bitfinex","BTCUSD",1765367359679,0.02159202,92016.0,92015.0,0.03179]
["bitfinex","BTCUSD",1765367360059,0.02159202,92016.0,92015.0,0.03579]
["bitfinex","BTCUSD",1765367360497,0.02159202,92016.0,92015.0,0.03179]
["bitfinex","BTCUSD",1765367360696,0.02159202,92016.0,92015.0,0.10228]
["bitfinex","BTCUSD",1765367360994,0.02159202,92017.0,92015.0,0.10228]
["bitfinex","BTCUSD",1765367361236,0.00023195,92026.0,92015.0,0.10228]
["bitfinex","BTCUSD",1765367361237,0.02159202,92016.0,92015.0,0.03579]
["bitfinex","BTCUSD",1765367361765,0.02159202,92016.0,92015.0,0.004]
["bitfinex","BTCUSD",1765367362068,0.0099963,92018.0,92005.0,0.02173794]
["bitfinex","BTCUSD",1765367362211,0.2907,92015.0,91992.0,0.1407]
["bitfinex","BTCUSD",1765367362551,0.02159202,91998.0,91993.0,0.02174078]
["bitfinex","BTCUSD",1765367362695,0.02159202,92001.0,91993.0,0.09591]
["bitfinex","BTCUSD",1765367362900,0.02159202,92001.0,91997.0,0.06649]
["bitfinex","BTCUSD",1765367363114,0.01736,92025.0,92000.0,0.06649]
["bitfinex","BTCUSD",1765367363374,0.0099963,92017.0,92000.0,0.06649]
["bitfinex","BTCUSD",1765367363528,0.02159202,92012.0,92001.0,0.09591]
["bitfinex","BTCUSD",1765367364133,0.02159202,92012.0,92011.0,0.06649]
["bitfinex","BTCUSD",1765367365168,0.02159202,92012.0,92011.0,0.1624]
["bitfinex","BTCUSD",1765367365403,0.2907,92024.0,92011.0,0.16155]
["bitfinex","BTCUSD",1765367365544,0.3006963,92024.0,92023.0,0.09743]
["bitfinex","BTCUSD",1765367365742,0.02159202,92020.0,92012.0,0.09591]
["bitfinex","BTCUSD",1765367365968,0.02159202,92020.0,92018.0,0.03094]
["bitfinex","BTCUSD",1765367367091,0.02359202,92020.0,92019.0,0.06649]
["bitfinex","BTCUSD",1765367367738,0.02359202,92020.0,92018.0,0.03094]
["bitfinex","BTCUSD",1765367367951,0.0099963,92016.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765367368156,0.02159202,92013.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765367368597,0.02159202,92011.0,92010.0,0.03179]
["bitfinex","BTCUSD",1765367369108,0.0099963,92016.0,92010.0,0.19419]
["bitfinex","BTCUSD",1765367369250,0.02459202,92020.0,92019.0,0.06649]
["bitfinex","BTCUSD",1765367369454,0.4,92021.0,92019.0,0.06649]
["bitfinex","BTCUSD",1765367369704,0.0099963,92018.0,92010.0,0.03340287]
["bitfinex","BTCUSD",1765367369908,0.02159202,92014.0,92010.0,0.03640287]
["bitfinex","BTCUSD",1765367370289,0.02159202,92014.0,92013.0,0.06649]
["bitfinex","BTCUSD",1765367370690,0.003,92021.0,92013.0,0.16401287]
["bitfinex","BTCUSD",1765367370891,0.003,92021.0,92013.0,0.09752287]
["bitfinex","BTCUSD",1765367371106,0.003,92021.0,92020.0,0.06649]
["bitfinex","BTCUSD",1765367371627,0.003,92021.0,92020.0,0.16401287]
["bitfinex","BTCUSD",1765367371834,0.00023195,92026.0,92020.0,0.16401287]
["bitfinex","BTCUSD",1765367371979,0.00023195,92026.0,92025.0,0.06649]
["bitfinex","BTCUSD",1765367372545,0.02182397,92026.0,92025.0,0.06649]
["bitfinex","BTCUSD",1765367372754,0.02182397,92026.0,92020.0,0.09752287]
["bitfinex","BTCUSD",1765367373057,0.02382397,92026.0,92025.0,0.06649]
["bitfinex","BTCUSD",1765367373437,0.02182397,92026.0,92025.0,0.06649]
["bitfinex","BTCUSD",1765367373814,0.02382397,92026.0,92025.0,0.06649]
["bitfinex","BTCUSD",1765367374426,0.02382397,92026.0,92020.0,0.00161287]
["bitfinex","BTCUSD",1765367374633,0.02159202,92017.0,92011.0,0.01736]
["bitfinex","BTCUSD",1765367375089,0.02159202,92017.0,92016.0,0.06649]
["bitfinex","BTCUSD",1765367375302,0.02159202,92019.0,92016.0,0.06649]
["bitfinex","BTCUSD",1765367375673,0.02159202,92020.0,92018.0,0.06649]
["bitfinex","BTCUSD",1765367376274,0.02159202,92016.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765367376479,0.02159202,92016.0,92011.0,0.00261287]
["bitfinex","BTCUSD",1765367376692,0.02159202,92020.0,92015.0,0.06469]
["bitfinex","BTCUSD",1765367376870,0.02159202,92017.0,92015.0,0.06469]
["bitfinex","BTCUSD",1765367378096,0.02159202,92017.0,92016.0,0.06469]
["bitfinex","BTCUSD",1765367378814,0.02159202,92017.0,92016.0,0.16356]
["bitfinex","BTCUSD",1765367379014,0.02159202,92020.0,92016.0,0.16356]
["bitfinex","BTCUSD",1765367379381,0.02159202,92020.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765367379382,0.02159202,92020.0,92019.0,0.06469]
["bitfinex","BTCUSD",1765367380761,0.02159202,92020.0,92019.0,0.16356]
["bitfinex","BTCUSD",1765367380900,0.02159202,92020.0,92019.0,0.06469]
["bitfinex","BTCUSD",1765367381101,0.02159202,92020.0,92016.0,0.004]
["bitfinex","BTCUSD",1765367381765,0.02159202,92020.0,92011.0,0.10048287]
["bitfinex","BTCUSD",1765367381937,0.02159202,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1765367382509,0.02159202,92020.0,92011.0,0.10048287]
["bitfinex","BTCUSD",1765367382710,0.02159202,92023.0,92016.0,0.004]
["bitfinex","BTCUSD",1765367382959,0.02159202,92023.0,92019.0,0.06469]
["bitfinex","BTCUSD",1765367383167,0.00023195,92026.0,92022.0,0.06469]
["bitfinex","BTCUSD",1765367383322,0.00023195,92026.0,92025.0,0.06469]
["bitfinex","BTCUSD",1765367383941,0.02182397,92026.0,92025.0,0.06469]
["bitfinex","BTCUSD",1765367384659,0.02182397,92026.0,92013.0,0.09887]
["bitfinex","BTCUSD",1765367385257,0.4,92017.0,92013.0,0.09887]
["bitfinex","BTCUSD",1765367385636,0.4,92017.0,92016.0,0.06469]
["bitfinex","BTCUSD",1765367386046,0.4,92017.0,92016.0,0.16356]
["bitfinex","BTCUSD",1765367386806,0.4,92017.0,92016.0,0.16756]
["bitfinex","BTCUSD",1765367387481,0.02182397,92026.0,92016.0,0.16756]
["bitfinex","BTCUSD",1765367387626,0.02182397,92026.0,92017.0,0.12060511]
["bitfinex","BTCUSD",1765367388090,0.00023195,92026.0,92025.0,0.06469]
["bitfinex","BTCUSD",1765367388484,0.00023195,92026.0,92021.0,0.09887]
["bitfinex","BTCUSD",1765367388662,0.00123195,92026.0,92017.0,0.00161287]
["bitfinex","BTCUSD",1765367388864,0.00123195,92026.0,92017.0,0.10048287]
["bitfinex","BTCUSD",1765367389063,0.00023195,92026.0,92025.0,0.06469]
["bitfinex","BTCUSD",1765367389450,0.00223195,92026.0,92025.0,0.16356]
["bitfinex","BTCUSD",1765367393379,0.00223195,92026.0,92025.0,0.19535]
["bitfinex","BTCUSD",1765367394778,0.00223195,92026.0,92025.0,0.19696287]
["bitfinex","BTCUSD",1765367395466,0.00023195,92026.0,92025.0,0.19696287]
["bitfinex","BTCUSD",1765367395891,0.00023195,92026.0,92025.0,0.20096287]
["bitfinex","BTCUSD",1765367400738,0.00023195,92026.0,92025.0,0.03579]
["bitfinex","BTCUSD",1765367401112,0.02182397,92026.0,92025.0,0.004]
["bitfinex","BTCUSD",1765367401315,0.06783397,92026.0,92025.0,0.004]
["bitfinex","BTCUSD",1765367401992,0.06783397,92026.0,92010.0,0.03179]
["bitfinex","BTCUSD",1765367401993,0.02159202,92022.0,92010.0,0.03179]
["bitfinex","BTCUSD",1765367402162,0.00023195,92026.0,92011.0,0.09887]
["bitfinex","BTCUSD",1765367402366,0.00023195,92026.0,92025.0,0.06769]
["bitfinex","BTCUSD",1765367402562,0.00023195,92026.0,92025.0,0.16656]
["bitfinex","BTCUSD",1765367402965,0.00023195,92026.0,92025.0,0.003]
["bitfinex","BTCUSD",1765367403303,0.31252397,92026.0,92025.0,0.003]
["bitfinex","BTCUSD",1765367403465,0.02159202,92023.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765367403645,0.02159202,92023.0,92012.0,0.09887]
["bitfinex","BTCUSD",1765367404869,0.02159202,92023.0,92022.0,0.06469]
["bitfinex","BTCUSD",1765367405296,0.29093195,92026.0,92022.0,0.16356]
["bitfinex","BTCUSD",1765367405496,0.29093195,92026.0,92025.0,0.06469]
["bitfinex","BTCUSD",1765367406065,0.29093195,92026.0,92025.0,0.16356]
["bitfinex","BTCUSD",1765367406888,0.29093195,92026.0,92025.0,0.06469]
["bitfinex","BTCUSD",1765367407091,0.29093195,92026.0,92022.0,0.004]
["bitfinex","BTCUSD",1765367407092,0.02159202,92023.0,92022.0,0.004]
["bitfinex","BTCUSD",1765367407291,0.02159202,92017.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765367407624,0.02159202,92017.0,92011.0,0.09638287]
["bitfinex","BTCUSD",1765367407852,0.02159202,92017.0,92016.0,0.06261]
["bitfinex","BTCUSD",1765367407974,0.02159202,92019.0,92016.0,0.06261]
["bitfinex","BTCUSD",1765367408175,0.02159202,92020.0,92016.0,0.06261]
["bitfinex","BTCUSD",1765367408416,0.02159202,92023.0,92018.0,0.06477]
["bitfinex","BTCUSD",1765367408628,0.02159202,92024.0,92017.0,0.09056]
["bitfinex","BTCUSD",1765367408853,0.29093195,92026.0,92025.0,0.06477]
["bitfinex","BTCUSD",1765367409400,0.29093195,92026.0,92025.0,0.15533]
["bitfinex","BTCUSD",1765367410746,0.29093195,92026.0,92025.0,0.06477]
["bitfinex","BTCUSD",1765367411546,0.31252397,92026.0,92025.0,0.003]
["bitfinex","BTCUSD",1765367414274,0.54033824,92026.0,92025.0,0.003]
["bitfinex","BTCUSD",1765367415236,0.55765824,92026.0,92025.0,0.003]
["bitfinex","BTCUSD",1765367415842,0.55765824,92026.0,91992.0,0.06653102]
["bitfinex","BTCUSD",1765367415843,0.02159202,92005.0,91992.0,0.06653102]
["bitfinex","BTCUSD",1765367417057,0.02159202,92005.0,92004.0,0.06477]
["bitfinex","BTCUSD",1765367417207,0.01732,92008.0,92004.0,0.06477]
["bitfinex","BTCUSD",1765367417403,0.01732,92008.0,92007.0,0.09656]
["bitfinex","BTCUSD",1765367417960,0.2907,92019.0,92007.0,0.09656]
["bitfinex","BTCUSD",1765367418166,0.0099963,92020.0,92007.0,0.12396287]
["bitfinex","BTCUSD",1765367418358,0.01732,92018.0,92007.0,0.12396287]
["bitfinex","BTCUSD",1765367418575,0.02159202,92016.0,92007.0,0.12396287]
["bitfinex","BTCUSD",1765367418720,0.02159202,92016.0,92007.0,0.03340287]
["bitfinex","BTCUSD",1765367419362,0.02346144,92026.0,92015.0,0.06638287]
["bitfinex","BTCUSD",1765367419563,0.07699827,92054.0,92010.0,0.00199998]
["bitfinex","BTCUSD",1765367419564,0.02159202,92065.0,92025.0,0.06638287]
["bitfinex","BTCUSD",1765367419807,0.02159202,92065.0,92059.0,0.04636]
["bitfinex","BTCUSD",1765367419997,0.0292,92063.0,92040.0,0.4506118]
["bitfinex","BTCUSD",1765367420180,0.0292,92063.0,92041.0,0.09056]
["bitfinex","BTCUSD",1765367420391,0.01627679,92062.0,92041.0,0.09217287]
["bitfinex","BTCUSD",1765367420603,0.02159202,92055.0,92041.0,0.09217287]
["bitfinex","BTCUSD",1765367420775,0.00046381,92042.0,92041.0,0.00161287]
["bitfinex","BTCUSD",1765367421339,0.00046381,92042.0,92041.0,0.15694287]
["bitfinex","BTCUSD",1765367421828,0.00046381,92042.0,92041.0,0.15994287]
["bitfinex","BTCUSD",1765367422113,0.00046381,92042.0,92041.0,0.15694287]
["bitfinex","BTCUSD",1765367422314,0.00046381,92042.0,92041.0,0.16394287]
["bitfinex","BTCUSD",1765367422919,0.00046381,92042.0,92041.0,0.15894287]
["bitfinex","BTCUSD",1765367423135,0.00046381,92042.0,92041.0,0.16294287]
["bitfinex","BTCUSD",1765367428665,0.00046381,92042.0,92041.0,0.18777824]
["bitfinex","BTCUSD",1765367428927,0.00046381,92042.0,92041.0,0.16294287]
["bitfinex","BTCUSD",1765367432156,0.00046381,92042.0,92041.0,0.18414685]
["bitfinex","BTCUSD",1765367432357,0.00046381,92042.0,92041.0,0.20187629]
["bitfinex","BTCUSD",1765367432866,0.00046381,92042.0,92041.0,0.20787629]
["bitfinex","BTCUSD",1765367433073,0.00046381,92042.0,92041.0,0.2354668]
["bitfinex","BTCUSD",1765367433303,0.00046381,92042.0,92041.0,0.21373736]
["bitfinex","BTCUSD",1765367433531,0.0004,92060.0,92051.0,0.02120398]
["bitfinex","BTCUSD",1765367433808,0.0004,92060.0,92059.0,0.11113]
["bitfinex","BTCUSD",1765367434009,0.0004,92060.0,92059.0,0.11274287]
["bitfinex","BTCUSD",1765367434213,0.0004,92060.0,92059.0,0.22753784]
["bitfinex","BTCUSD",1765367434619,0.00092163,92060.0,92059.0,0.20330287]
["bitfinex","BTCUSD",1765367435029,0.00092163,92060.0,92059.0,0.20530287]
["bitfinex","BTCUSD",1765367435230,0.00092163,92060.0,92059.0,0.20330287]
["bitfinex","BTCUSD",1765367435412,0.00092163,92060.0,92059.0,0.20930287]
["bitfinex","BTCUSD",1765367436214,0.00092163,92060.0,92059.0,0.23050685]
["bitfinex","BTCUSD",1765367436416,0.00092163,92060.0,92059.0,0.26615593]
["bitfinex","BTCUSD",1765367436754,0.00092163,92060.0,92059.0,0.21330287]
["bitfinex","BTCUSD",1765367436915,0.00092163,92060.0,92059.0,0.23502806]
["bitfinex","BTCUSD",1765367438523,0.00092163,92060.0,92059.0,0.23062287]
["bitfinex","BTCUSD",1765367439569,0.08693762,92094.0,92059.0,0.23062287]
["bitfinex","BTCUSD",1765367439570,0.02906544,92115.0,92069.0,0.06368]
["bitfinex","BTCUSD",1765367439766,0.02159202,92103.0,92080.0,0.57718885]
["bitfinex","BTCUSD",1765367439969,0.01627679,92114.0,92081.0,0.14412]
["bitfinex","BTCUSD",1765367439970,0.02159202,92098.0,92081.0,0.14412]
["bitfinex","BTCUSD",1765367440170,0.02159202,92098.0,92081.0,0.14573287]
["bitfinex","BTCUSD",1765367440387,0.02159202,92098.0,92082.0,0.09776]
["bitfinex","BTCUSD",1765367440707,0.03626939,92103.0,92082.0,0.09937287]
["bitfinex","BTCUSD",1765367440860,0.02159202,92096.0,92082.0,0.00161287]
["bitfinex","BTCUSD",1765367441067,0.02159202,92088.0,92082.0,0.00161287]
["bitfinex","BTCUSD",1765367441454,0.0099963,92100.0,92087.0,0.06368]
["bitfinex","BTCUSD",1765367441656,0.0273163,92100.0,92087.0,0.06368]
["bitfinex","BTCUSD",1765367441968,0.02159202,92095.0,92087.0,0.06368]
["bitfinex","BTCUSD",1765367442154,0.02198898,92095.0,92087.0,0.06368]
["bitfinex","BTCUSD",1765367442587,0.0099963,92091.0,92082.0,0.00661287]
["bitfinex","BTCUSD",1765367442810,0.0099963,92091.0,92082.0,0.00961287]
["bitfinex","BTCUSD",1765367443022,0.02159202,92091.0,92090.0,0.11004]
["bitfinex","BTCUSD",1765367443224,0.02159202,92092.0,92090.0,0.11004]
["bitfinex","BTCUSD",1765367443562,0.02159202,92092.0,92090.0,0.04636]
["bitfinex","BTCUSD",1765367444510,0.02159202,92092.0,92090.0,0.04736]
["bitfinex","BTCUSD",1765367444733,0.02159202,92092.0,92091.0,0.06368]
["bitfinex","BTCUSD",1765367445346,0.02159202,92092.0,92090.0,0.05136]
["bitfinex","BTCUSD",1765367445749,0.00089798,92091.0,92090.0,0.05136]
["bitfinex","BTCUSD",1765367445947,0.00089798,92091.0,92090.0,0.05036]
["bitfinex","BTCUSD",1765367446549,0.00089798,92091.0,92090.0,0.04636]
["bitfinex","BTCUSD",1765367446743,0.00089798,92091.0,92090.0,0.04736]
["bitfinex","BTCUSD",1765367447009,0.00089798,92091.0,92090.0,0.11004]
["bitfinex","BTCUSD",1765367447457,0.00089798,92091.0,92090.0,0.11104]
["bitfinex","BTCUSD",1765367447623,0.00089798,92091.0,92090.0,0.11504]
["bitfinex","BTCUSD",1765367448008,0.00089798,92091.0,92090.0,0.005]
["bitfinex","BTCUSD",1765367448009,0.44418428,92091.0,92090.0,0.005]
["bitfinex","BTCUSD",1765367449063,0.44418428,92091.0,92090.0,0.004]
["bitfinex","BTCUSD",1765367449480,0.2907,92090.0,92064.0,0.04636]
["bitfinex","BTCUSD",1765367449662,0.02159202,92075.0,92064.0,0.04636]
["bitfinex","BTCUSD",1765367449893,0.02159202,92065.0,92064.0,0.04636]
["bitfinex","BTCUSD",1765367450378,0.02159202,92066.0,92064.0,0.11004]
["bitfinex","BTCUSD",1765367450577,0.0002318,92068.0,92064.0,0.11004]
["bitfinex","BTCUSD",1765367450752,0.0002318,92068.0,92065.0,0.06368]
["bitfinex","BTCUSD",1765367450951,0.00062851,92068.0,92067.0,0.06368]
["bitfinex","BTCUSD",1765367451546,0.00062851,92068.0,92067.0,0.16144]
["bitfinex","BTCUSD",1765367452580,0.00062851,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1765367452996,0.00062851,92068.0,92067.0,0.005]
["bitfinex","BTCUSD",1765367454738,0.15321481,92068.0,92067.0,0.005]
["bitfinex","BTCUSD",1765367455738,0.06034481,92068.0,92067.0,0.005]
["bitfinex","BTCUSD",1765367455940,0.44391481,92068.0,92067.0,0.005]
["bitfinex","BTCUSD",1765367456745,0.44391481,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1765367456944,0.02159202,92059.0,92048.0,0.04636]
["bitfinex","BTCUSD",1765367457167,0.31229202,92067.0,92066.0,0.04636]
["bitfinex","BTCUSD",1765367457363,0.2907,92067.0,92066.0,0.04636]
["bitfinex","BTCUSD",1765367458761,0.02222053,92068.0,92066.0,0.04736]
["bitfinex","BTCUSD",1765367459561,0.02222053,92068.0,92066.0,0.04636]
["bitfinex","BTCUSD",1765367459759,0.02222053,92068.0,92066.0,0.05036]
["bitfinex","BTCUSD",1765367459957,0.02222053,92068.0,92066.0,0.05136]
["bitfinex","BTCUSD",1765367460370,0.02222053,92068.0,92066.0,0.04736]
["bitfinex","BTCUSD",1765367460568,0.02222053,92068.0,92066.0,0.05136]
["bitfinex","BTCUSD",1765367460769,0.45791202,92067.0,92066.0,0.005]
["bitfinex","BTCUSD",1765367461177,0.02159202,92067.0,92066.0,0.06831]
["bitfinex","BTCUSD",1765367461418,0.00062851,92068.0,92066.0,0.17963987]
["bitfinex","BTCUSD",1765367461613,0.00062851,92068.0,92067.0,0.1735838]
["bitfinex","BTCUSD",1765367461815,0.00062851,92068.0,92067.0,0.2718338]
["bitfinex","BTCUSD",1765367461975,0.00062851,92068.0,92067.0,0.25011049]
["bitfinex","BTCUSD",1765367462862,0.00062851,92068.0,92067.0,0.25211049]
["bitfinex","BTCUSD",1765367463059,0.00062851,92068.0,92067.0,0.25711049]
["bitfinex","BTCUSD",1765367465742,0.00062851,92068.0,92067.0,0.29130994]
["bitfinex","BTCUSD",1765367465944,0.0099963,92109.0,92080.0,0.57718885]
["bitfinex","BTCUSD",1765367466156,0.0101153,92109.0,92096.0,0.06331]
["bitfinex","BTCUSD",1765367466347,0.0101153,92109.0,92108.0,0.04636]
["bitfinex","BTCUSD",1765367466645,0.0101153,92109.0,92096.0,0.09415287]
["bitfinex","BTCUSD",1765367466646,0.02159202,92108.0,92096.0,0.09415287]
["bitfinex","BTCUSD",1765367467253,0.02159202,92108.0,92096.0,0.00161287]
["bitfinex","BTCUSD",1765367467510,0.0099963,92101.0,92092.0,0.04636]
["bitfinex","BTCUSD",1765367467714,0.02159202,92094.0,92092.0,0.04636]
["bitfinex","BTCUSD",1765367468247,0.2907,92107.0,92096.0,0.002]
["bitfinex","BTCUSD",1765367468248,0.02159202,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1765367468491,0.2907,92107.0,92096.0,0.002]
["bitfinex","BTCUSD",1765367468492,0.02159202,92101.0,92096.0,0.002]
["bitfinex","BTCUSD",1765367468666,0.02159202,92101.0,92096.0,0.06577]
["bitfinex","BTCUSD",1765367468866,0.02159202,92101.0,92100.0,0.06577]
["bitfinex","BTCUSD",1765367469179,0.02159202,92106.0,92100.0,0.06577]
["bitfinex","BTCUSD",1765367469355,0.02159202,92106.0,92101.0,0.04636]
["bitfinex","BTCUSD",1765367469554,0.02159202,92106.0,92105.0,0.06577]
["bitfinex","BTCUSD",1765367469754,0.000119,92109.0,92105.0,0.06577]
["bitfinex","BTCUSD",1765367469976,0.000119,92109.0,92108.0,0.06577]
["bitfinex","BTCUSD",1765367471510,0.000119,92109.0,92108.0,0.15831]
["bitfinex","BTCUSD",1765367472212,0.000119,92109.0,92108.0,0.16131]
["bitfinex","BTCUSD",1765367472591,0.000119,92109.0,92108.0,0.06877]
["bitfinex","BTCUSD",1765367472871,0.000119,92109.0,92108.0,0.06854]
["bitfinex","BTCUSD",1765367473072,0.000119,92109.0,92108.0,0.1636]
["bitfinex","BTCUSD",1765367473891,0.000119,92109.0,92108.0,0.16521287]
["bitfinex","BTCUSD",1765367474298,0.000119,92109.0,92108.0,0.16221287]
["bitfinex","BTCUSD",1765367474498,0.000119,92109.0,92108.0,0.16721287]
["bitfinex","BTCUSD",1765367474701,0.000119,92109.0,92108.0,0.16921287]
["bitfinex","BTCUSD",1765367474916,0.000119,92109.0,92108.0,0.16721287]
["bitfinex","BTCUSD",1765367475111,0.000119,92109.0,92108.0,0.16221287]
["bitfinex","BTCUSD",1765367475316,0.000119,92109.0,92108.0,0.17021287]
["bitfinex","BTCUSD",1765367476829,0.00130637,92109.0,92108.0,0.17021287]
["bitfinex","BTCUSD",1765367477537,0.00130637,92109.0,92108.0,0.19404166]
["bitfinex","BTCUSD",1765367478154,0.00130637,92109.0,92108.0,0.2157553]
["bitfinex","BTCUSD",1765367478354,0.00130637,92109.0,92108.0,0.18904166]
["bitfinex","BTCUSD",1765367478555,0.00130637,92109.0,92108.0,0.20813049]
["bitfinex","BTCUSD",1765367478757,0.00130637,92109.0,92108.0,0.19092651]
["bitfinex","BTCUSD",1765367478968,0.00130637,92109.0,92108.0,0.00861287]
["bitfinex","BTCUSD",1765367479366,0.00130637,92109.0,92108.0,0.007]
["bitfinex","BTCUSD",1765367479906,0.02289839,92109.0,92108.0,0.007]
["bitfinex","BTCUSD",1765367480187,0.02289839,92109.0,92108.0,0.011]
["bitfinex","BTCUSD",1765367480349,0.02289839,92109.0,92108.0,0.007]
["bitfinex","BTCUSD",1765367480511,0.02289839,92109.0,92108.0,0.003]
["bitfinex","BTCUSD",1765367480945,0.02289839,92109.0,92108.0,0.008]
["bitfinex","BTCUSD",1765367482662,0.00130637,92109.0,92108.0,0.008]
["bitfinex","BTCUSD",1765367482864,0.00130637,92109.0,92108.0,0.07354]
["bitfinex","BTCUSD",1765367483044,0.45012267,92109.0,92108.0,0.008]
["bitfinex","BTCUSD",1765367483247,0.46171839,92109.0,92108.0,0.008]
["bitfinex","BTCUSD",1765367483843,0.02159202,92095.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1765367484325,0.04909,92094.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1765367484455,0.00040556,92082.0,92076.0,0.02172118]
["bitfinex","BTCUSD",1765367484883,0.00040556,92082.0,92081.0,0.1119]
["bitfinex","BTCUSD",1765367485081,0.00040556,92082.0,92081.0,0.1179]
["bitfinex","BTCUSD",1765367485404,0.00040556,92082.0,92081.0,0.04636]
["bitfinex","BTCUSD",1765367485597,0.0099963,92076.0,92062.0,0.09506]
["bitfinex","BTCUSD",1765367485775,0.16891202,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367485986,0.12015202,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367486154,0.12015202,92082.0,92081.0,0.009]
["bitfinex","BTCUSD",1765367486155,0.16940202,92082.0,92081.0,0.009]
["bitfinex","BTCUSD",1765367486352,0.16980758,92082.0,92081.0,0.009]
["bitfinex","BTCUSD",1765367486606,0.02199758,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367486753,0.00052452,92082.0,92081.0,0.008]
["bitfinex","BTCUSD",1765367487392,0.00052452,92082.0,92081.0,0.002]
["bitfinex","BTCUSD",1765367487989,0.04878452,92082.0,92081.0,0.002]
["bitfinex","BTCUSD",1765367488610,0.04878452,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367489880,0.16943654,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367490044,0.07037654,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367490977,0.02211654,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367495033,0.16942654,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367495816,0.46012654,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765367496646,0.46012654,92082.0,92081.0,0.002]
["bitfinex","BTCUSD",1765367496848,0.30122082,92082.0,92081.0,0.06705]
["bitfinex","BTCUSD",1765367497049,0.46589082,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1765367497448,0.46589082,92082.0,92081.0,0.003]
["bitfinex","BTCUSD",1765367497651,0.46589082,92082.0,92081.0,0.009]
["bitfinex","BTCUSD",1765367499678,0.31850082,92082.0,92081.0,0.009]
["bitfinex","BTCUSD",1765367500093,0.30122082,92082.0,92081.0,0.009]
["bitfinex","BTCUSD",1765367500777,0.29122452,92082.0,92081.0,0.07105]
["bitfinex","BTCUSD",1765367500980,0.00052452,92082.0,92081.0,0.16333]
["bitfinex","BTCUSD",1765367502408,0.00052452,92082.0,92081.0,0.16494287]
["bitfinex","BTCUSD",1765367507618,0.00052452,92082.0,92081.0,0.16194287]
["bitfinex","BTCUSD",1765367508968,0.00052452,92082.0,92081.0,0.15594287]
["bitfinex","BTCUSD",1765367509109,0.00052452,92082.0,92081.0,0.16494287]
["bitfinex","BTCUSD",1765367509527,0.00052452,92082.0,92081.0,0.16194287]
["bitfinex","BTCUSD",1765367509870,0.00052452,92082.0,92081.0,0.01061287]
["bitfinex","BTCUSD",1765367510039,0.00052452,92082.0,92073.0,0.01728]
["bitfinex","BTCUSD",1765367510239,0.00011896,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1765367510763,0.00011896,92082.0,92073.0,0.01728]
["bitfinex","BTCUSD",1765367510984,0.00011896,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1765367511322,0.06029452,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1765367511522,0.08188654,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1765367511927,0.08188654,92082.0,92081.0,0.011]
["bitfinex","BTCUSD",1765367512127,0.02211654,92082.0,92081.0,0.011]
["bitfinex","BTCUSD",1765367512324,0.02211654,92082.0,92081.0,0.01074183]
["bitfinex","BTCUSD",1765367512526,0.17293654,92082.0,92081.0,0.01074183]
["bitfinex","BTCUSD",1765367512729,0.17293654,92082.0,92081.0,0.00474183]
["bitfinex","BTCUSD",1765367512928,0.0099963,92073.0,92065.0,0.04636]
["bitfinex","BTCUSD",1765367514174,0.0099963,92073.0,92072.0,0.04636]
["bitfinex","BTCUSD",1765367514371,0.0099963,92073.0,92072.0,0.10841]
["bitfinex","BTCUSD",1765367514971,0.04738,92079.0,92072.0,0.10841]
["bitfinex","BTCUSD",1765367515154,0.02159202,92078.0,92072.0,0.13864]
["bitfinex","BTCUSD",1765367515559,0.02159202,92078.0,92077.0,0.06205]
["bitfinex","BTCUSD",1765367515962,0.02972,92078.0,92072.0,0.005]
["bitfinex","BTCUSD",1765367516152,0.02159202,92068.0,92065.0,0.04636]
["bitfinex","BTCUSD",1765367516351,0.02159202,92073.0,92072.0,0.005]
["bitfinex","BTCUSD",1765367516789,0.02159202,92058.0,92055.0,0.01728]
["bitfinex","BTCUSD",1765367517053,0.02159202,92061.0,92055.0,0.01728]
["bitfinex","BTCUSD",1765367517254,0.02159202,92061.0,92057.0,0.06205]
["bitfinex","BTCUSD",1765367517491,0.02159202,92061.0,92060.0,0.06205]
["bitfinex","BTCUSD",1765367519003,0.02159202,92061.0,92060.0,0.06805]
["bitfinex","BTCUSD",1765367519605,0.02159202,92061.0,92060.0,0.07305]
["bitfinex","BTCUSD",1765367519789,0.02159202,92063.0,92060.0,0.07305]
["bitfinex","BTCUSD",1765367520202,0.02159202,92063.0,92062.0,0.06205]
["bitfinex","BTCUSD",1765367520663,0.02159202,92064.0,92062.0,0.06205]
["bitfinex","BTCUSD",1765367520831,0.02159202,92064.0,92062.0,0.15433]
["bitfinex","BTCUSD",1765367521148,0.02159202,92066.0,92063.0,0.06205]
["bitfinex","BTCUSD",1765367521938,0.02159202,92066.0,92065.0,0.06205]
["bitfinex","BTCUSD",1765367522120,0.02159202,92067.0,92065.0,0.06205]
["bitfinex","BTCUSD",1765367522323,0.02159202,92067.0,92065.0,0.06140447]
["bitfinex","BTCUSD",1765367523118,0.02159202,92067.0,92065.0,0.06640447]
["bitfinex","BTCUSD",1765367523322,0.02159202,92067.0,92065.0,0.005]
["bitfinex","BTCUSD",1765367523735,0.02159202,92067.0,92065.0,0.009]
["bitfinex","BTCUSD",1765367524448,0.02159202,92067.0,92066.0,0.06205]
["bitfinex","BTCUSD",1765367524827,0.01022806,92076.0,92066.0,0.06205]
["bitfinex","BTCUSD",1765367525029,0.00023176,92076.0,92075.0,0.04571]
["bitfinex","BTCUSD",1765367525251,0.00023176,92076.0,92075.0,0.10776]
["bitfinex","BTCUSD",1765367525971,0.02182378,92076.0,92075.0,0.04571]
["bitfinex","BTCUSD",1765367526336,0.02182378,92076.0,92075.0,0.006]
["bitfinex","BTCUSD",1765367528041,0.15995378,92076.0,92075.0,0.006]
["bitfinex","BTCUSD",1765367528254,0.45065378,92076.0,92075.0,0.006]
["bitfinex","BTCUSD",1765367528457,0.52325966,92076.0,92075.0,0.006]
["bitfinex","BTCUSD",1765367529035,0.52325966,92076.0,92075.0,0.003]
["bitfinex","BTCUSD",1765367529271,0.0199926,92060.0,92041.0,0.01547362]
["bitfinex","BTCUSD",1765367529475,0.0199926,92060.0,92042.0,0.09977]
["bitfinex","BTCUSD",1765367529682,0.0099963,92066.0,92059.0,0.06657]
["bitfinex","BTCUSD",1765367529844,0.0099963,92066.0,92059.0,0.06818287]
["bitfinex","BTCUSD",1765367530043,0.0099963,92066.0,92065.0,0.11293]
["bitfinex","BTCUSD",1765367530244,0.0199926,92073.0,92065.0,0.11293]
["bitfinex","BTCUSD",1765367530442,0.00023176,92076.0,92075.0,0.11254286]
["bitfinex","BTCUSD",1765367530891,0.01023176,92076.0,92075.0,0.11254286]
["bitfinex","BTCUSD",1765367531247,0.00023176,92076.0,92075.0,0.11254286]
["bitfinex","BTCUSD",1765367531442,0.02182378,92076.0,92075.0,0.11254286]
["bitfinex","BTCUSD",1765367531650,0.03182378,92076.0,92075.0,0.04597286]
["bitfinex","BTCUSD",1765367534634,0.01023176,92076.0,92075.0,0.11254286]
["bitfinex","BTCUSD",1765367534877,0.01023176,92076.0,92075.0,0.21231286]
["bitfinex","BTCUSD",1765367535966,0.00023176,92076.0,92075.0,0.21531286]
["bitfinex","BTCUSD",1765367536130,0.00023176,92076.0,92075.0,0.21831286]
["bitfinex","BTCUSD",1765367536701,0.00023176,92076.0,92075.0,0.21992573]
["bitfinex","BTCUSD",1765367538735,0.00023176,92076.0,92075.0,0.21692573]
["bitfinex","BTCUSD",1765367538958,0.00023176,92076.0,92075.0,0.21792573]
["bitfinex","BTCUSD",1765367539328,0.00023176,92076.0,92075.0,0.22292573]
["bitfinex","BTCUSD",1765367541391,0.00023176,92076.0,92075.0,0.12315573]
["bitfinex","BTCUSD",1765367541766,0.00023176,92076.0,92075.0,0.12154286]
["bitfinex","BTCUSD",1765367542316,0.00023176,92076.0,92075.0,0.24105702]
["bitfinex","BTCUSD",1765367542482,0.00023176,92076.0,92075.0,0.21392573]
["bitfinex","BTCUSD",1765367543113,0.00023176,92076.0,92075.0,0.21692573]
["bitfinex","BTCUSD",1765367543517,0.00023176,92076.0,92075.0,0.22092573]
["bitfinex","BTCUSD",1765367544076,0.00023176,92076.0,92075.0,0.21392573]
["bitfinex","BTCUSD",1765367544256,0.00023176,92076.0,92075.0,0.21792573]
["bitfinex","BTCUSD",1765367544463,0.00023176,92076.0,92075.0,0.22092573]
["bitfinex","BTCUSD",1765367545183,0.00023176,92076.0,92075.0,0.05297286]
["bitfinex","BTCUSD",1765367546351,0.00023176,92076.0,92075.0,0.11954286]
["bitfinex","BTCUSD",1765367546559,0.00023176,92076.0,92075.0,0.21531286]
["bitfinex","BTCUSD",1765367546758,0.00023176,92076.0,92075.0,0.11954286]
["bitfinex","BTCUSD",1765367547006,0.00023176,92076.0,92075.0,0.11654286]
["bitfinex","BTCUSD",1765367547385,0.00023176,92076.0,92075.0,0.11954286]
["bitfinex","BTCUSD",1765367547585,0.00023176,92076.0,92075.0,0.05297286]
["bitfinex","BTCUSD",1765367547974,0.00023176,92076.0,92075.0,0.11954286]
["bitfinex","BTCUSD",1765367548710,0.00023176,92076.0,92075.0,0.21931286]
["bitfinex","BTCUSD",1765367549581,0.00023176,92076.0,92075.0,0.24285702]
["bitfinex","BTCUSD",1765367549778,0.00023176,92076.0,92075.0,0.22092573]
["bitfinex","BTCUSD",1765367558035,0.00023176,92076.0,92075.0,0.21792573]
["bitfinex","BTCUSD",1765367558480,0.00023176,92076.0,92075.0,0.21692573]
["bitfinex","BTCUSD",1765367558787,0.00023176,92076.0,92075.0,0.22092573]
["bitfinex","BTCUSD",1765367567931,0.00023176,92076.0,92075.0,0.24212971]
["bitfinex","BTCUSD",1765367568158,0.00011896,92082.0,92079.0,0.01000187]
["bitfinex","BTCUSD",1765367568490,0.00011896,92082.0,92081.0,0.11157287]
["bitfinex","BTCUSD",1765367568778,0.00011896,92082.0,92081.0,0.12885287]
["bitfinex","BTCUSD",1765367568981,0.00011896,92082.0,92081.0,0.24949685]
["bitfinex","BTCUSD",1765367569280,0.00011896,92082.0,92081.0,0.29393751]
["bitfinex","BTCUSD",1765367569831,0.00011896,92082.0,92081.0,0.27873353]
["bitfinex","BTCUSD",1765367570048,0.00011896,92082.0,92081.0,0.25549685]
["bitfinex","BTCUSD",1765367570253,0.00011896,92082.0,92081.0,0.25949685]
["bitfinex","BTCUSD",1765367570891,0.00011896,92082.0,92081.0,0.23829287]
["bitfinex","BTCUSD",1765367576170,0.00011896,92082.0,92081.0,0.2381639]
["bitfinex","BTCUSD",1765367581409,0.00011896,92082.0,92081.0,0.11983103]
["bitfinex","BTCUSD",1765367581683,0.00011896,92082.0,92081.0,0.11383103]
["bitfinex","BTCUSD",1765367581883,0.00011896,92082.0,92081.0,0.11883103]
["bitfinex","BTCUSD",1765367582205,0.00011896,92082.0,92081.0,0.21827103]
["bitfinex","BTCUSD",1765367582448,0.00011896,92082.0,92081.0,0.04571]
["bitfinex","BTCUSD",1765367582784,0.02171098,92082.0,92081.0,0.05171]
["bitfinex","BTCUSD",1765367583109,0.02171098,92082.0,92081.0,0.004]
["bitfinex","BTCUSD",1765367583558,0.02171098,92082.0,92081.0,0.005]
["bitfinex","BTCUSD",1765367584229,0.02171098,92082.0,92075.0,0.04597286]
["bitfinex","BTCUSD",1765367584440,0.02159202,92077.0,92075.0,0.04597286]
["bitfinex","BTCUSD",1765367584781,0.00011896,92082.0,92081.0,0.06425]
["bitfinex","BTCUSD",1765367585139,0.00011896,92082.0,92081.0,0.16369]
["bitfinex","BTCUSD",1765367585342,0.00011896,92082.0,92081.0,0.06425]
["bitfinex","BTCUSD",1765367586293,0.00011896,92082.0,92081.0,0.003]
["bitfinex","BTCUSD",1765367586489,0.02171098,92082.0,92081.0,0.003]
["bitfinex","BTCUSD",1765367589637,0.00011896,92082.0,92081.0,0.1596]
["bitfinex","BTCUSD",1765367590081,0.00011896,92082.0,92081.0,0.16121287]
["bitfinex","BTCUSD",1765367591052,0.00011896,92082.0,92081.0,0.15821287]
["bitfinex","BTCUSD",1765367591409,0.00011896,92082.0,92081.0,0.16221287]
["bitfinex","BTCUSD",1765367591783,0.00011896,92082.0,92081.0,0.18341685]
["bitfinex","BTCUSD",1765367592186,0.00011896,92082.0,92081.0,0.20513685]
["bitfinex","BTCUSD",1765367592628,0.00011896,92082.0,92081.0,0.18393287]
["bitfinex","BTCUSD",1765367593266,0.00011896,92082.0,92081.0,0.18493287]
["bitfinex","BTCUSD",1765367593543,0.00011896,92082.0,92081.0,0.18093287]
["bitfinex","BTCUSD",1765367593747,0.00011896,92082.0,92081.0,0.18493287]
["bitfinex","BTCUSD",1765367598774,0.00011896,92082.0,92081.0,0.21565687]
["bitfinex","BTCUSD",1765367598983,0.00011896,92082.0,92081.0,0.23686085]
["bitfinex","BTCUSD",1765367599202,0.00011896,92082.0,92081.0,0.21514085]
["bitfinex","BTCUSD",1765367599414,0.00011896,92082.0,92081.0,0.23667112]
["bitfinex","BTCUSD",1765367600239,0.00011896,92082.0,92081.0,0.21514085]
["bitfinex","BTCUSD",1765367600552,0.00011896,92082.0,92081.0,0.18441685]
["bitfinex","BTCUSD",1765367600712,0.00011896,92082.0,92081.0,0.55935984]
["bitfinex","BTCUSD",1765367600950,0.00011896,92082.0,92081.0,0.53763984]
["bitfinex","BTCUSD",1765367601317,0.0004,92120.0,92098.0,0.02120398]
["bitfinex","BTCUSD",1765367601520,0.00046885,92120.0,92119.0,0.0997]
["bitfinex","BTCUSD",1765367601930,0.00046885,92120.0,92119.0,0.19108]
["bitfinex","BTCUSD",1765367606352,0.00046885,92120.0,92119.0,0.0997]
["bitfinex","BTCUSD",1765367606689,0.00046885,92120.0,92119.0,0.19108]
["bitfinex","BTCUSD",1765367606889,0.0015112,92120.0,92119.0,0.19108]
["bitfinex","BTCUSD",1765367609672,0.0015112,92120.0,92119.0,0.19308]
["bitfinex","BTCUSD",1765367610479,0.0015112,92120.0,92119.0,0.03648]
["bitfinex","BTCUSD",1765367612024,0.0015112,92120.0,92119.0,0.1017]
["bitfinex","BTCUSD",1765367613202,0.0015112,92120.0,92119.0,0.19308]
["bitfinex","BTCUSD",1765367619278,0.0015112,92120.0,92119.0,0.19469287]
["bitfinex","BTCUSD",1765367619646,0.0015112,92120.0,92119.0,0.1017]
["bitfinex","BTCUSD",1765367619873,0.02310322,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1765367620401,0.0015112,92120.0,92111.0,0.03448]
["bitfinex","BTCUSD",1765367620602,0.02159202,92115.0,92111.0,0.03448]
["bitfinex","BTCUSD",1765367620810,0.00081079,92112.0,92111.0,0.03448]
["bitfinex","BTCUSD",1765367621239,0.00081079,92112.0,92111.0,0.097]
["bitfinex","BTCUSD",1765367621453,0.00081079,92112.0,92093.0,0.09051]
["bitfinex","BTCUSD",1765367621454,0.02159202,92105.0,92093.0,0.09051]
["bitfinex","BTCUSD",1765367621816,0.00040545,92098.0,92093.0,0.09051]
["bitfinex","BTCUSD",1765367621998,0.00040545,92098.0,92094.0,0.02171694]
["bitfinex","BTCUSD",1765367622203,0.00040545,92098.0,92097.0,0.097]
["bitfinex","BTCUSD",1765367622600,0.00040545,92098.0,92097.0,0.18851]
["bitfinex","BTCUSD",1765367623660,0.00040545,92098.0,92097.0,0.097]
["bitfinex","BTCUSD",1765367623858,0.00040545,92098.0,92097.0,0.101]
["bitfinex","BTCUSD",1765367624071,0.00040545,92098.0,92097.0,0.102]
["bitfinex","BTCUSD",1765367624416,0.00040545,92098.0,92097.0,0.19251]
["bitfinex","BTCUSD",1765367624573,0.00040545,92098.0,92097.0,0.19412287]
["bitfinex","BTCUSD",1765367624992,0.00040545,92098.0,92097.0,0.2158391]
["bitfinex","BTCUSD",1765367625271,0.00040545,92098.0,92097.0,0.19412287]
["bitfinex","BTCUSD",1765367625434,0.00040545,92098.0,92097.0,0.2158391]
["bitfinex","BTCUSD",1765367627810,0.00040545,92098.0,92097.0,0.19412287]
["bitfinex","BTCUSD",1765367628717,0.03594545,92098.0,92097.0,0.005]
["bitfinex","BTCUSD",1765367628903,0.12926545,92098.0,92097.0,0.005]
["bitfinex","BTCUSD",1765367629339,0.03594545,92098.0,92097.0,0.005]
["bitfinex","BTCUSD",1765367629767,0.00040545,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1765367630005,0.00040545,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1765367630567,0.00040545,92098.0,92088.0,0.03448]
["bitfinex","BTCUSD",1765367630767,0.4,92099.0,92097.0,0.06452]
["bitfinex","BTCUSD",1765367631099,0.4,92099.0,92097.0,0.002]
["bitfinex","BTCUSD",1765367631304,0.4,92099.0,92089.0,0.09051]
["bitfinex","BTCUSD",1765367632006,0.4,92099.0,92098.0,0.06252]
["bitfinex","BTCUSD",1765367633559,0.4,92099.0,92098.0,0.15303]
["bitfinex","BTCUSD",1765367634386,0.4,92099.0,92098.0,0.15603]
["bitfinex","BTCUSD",1765367634594,0.02159202,92113.0,92098.0,0.17774599]
["bitfinex","BTCUSD",1765367634801,0.02159202,92113.0,92103.0,0.06252]
["bitfinex","BTCUSD",1765367635223,0.02159202,92113.0,92104.0,0.03448]
["bitfinex","BTCUSD",1765367635371,0.02159202,92113.0,92104.0,0.05619458]
["bitfinex","BTCUSD",1765367635554,0.02159202,92113.0,92104.0,0.03448]
["bitfinex","BTCUSD",1765367637371,0.02159202,92113.0,92104.0,0.12499]
["bitfinex","BTCUSD",1765367637788,0.00060814,92105.0,92104.0,0.12499]
["bitfinex","BTCUSD",1765367638675,0.00060814,92105.0,92104.0,0.18751]
["bitfinex","BTCUSD",1765367639074,0.00060814,92105.0,92104.0,0.097]
["bitfinex","BTCUSD",1765367639677,0.00060814,92105.0,92104.0,0.18751]
["bitfinex","BTCUSD",1765367640362,0.00060814,92105.0,92104.0,0.097]
["bitfinex","BTCUSD",1765367640928,0.00060814,92105.0,92104.0,0.1]
["bitfinex","BTCUSD",1765367642128,0.00060814,92105.0,92104.0,0.19051]
["bitfinex","BTCUSD",1765367642965,0.00060814,92105.0,92104.0,0.03748]
["bitfinex","BTCUSD",1765367643530,0.00060814,92105.0,92104.0,0.003]
["bitfinex","BTCUSD",1765367644135,0.00060814,92105.0,92104.0,0.06552]
["bitfinex","BTCUSD",1765367644376,0.00060814,92105.0,92104.0,0.15603]
["bitfinex","BTCUSD",1765367644997,0.00060814,92105.0,92104.0,0.003]
["bitfinex","BTCUSD",1765367646151,0.00060814,92105.0,92104.0,0.06552]
["bitfinex","BTCUSD",1765367648078,0.00060814,92105.0,92104.0,0.003]
["bitfinex","BTCUSD",1765367648322,0.20674016,92105.0,92104.0,0.003]
["bitfinex","BTCUSD",1765367648697,0.58437778,92105.0,92104.0,0.003]
["bitfinex","BTCUSD",1765367649257,0.49744016,92105.0,92104.0,0.003]
["bitfinex","BTCUSD",1765367649392,0.29130814,92105.0,92104.0,0.06303]
["bitfinex","BTCUSD",1765367649575,0.29130814,92105.0,92101.0,0.03448]
["bitfinex","BTCUSD",1765367649576,0.2907,92104.0,92101.0,0.03448]
["bitfinex","BTCUSD",1765367651581,0.02159202,92102.0,92101.0,0.03448]
["bitfinex","BTCUSD",1765367651944,0.02159202,92102.0,92089.0,0.03448]
["bitfinex","BTCUSD",1765367652157,0.02159202,92091.0,92089.0,0.03448]
["bitfinex","BTCUSD",1765367652910,0.02159202,92094.0,92089.0,0.03448]
["bitfinex","BTCUSD",1765367653270,0.02166084,92094.0,92089.0,0.03448]
["bitfinex","BTCUSD",1765367653609,0.02166084,92094.0,92089.0,0.03948]
["bitfinex","BTCUSD",1765367653860,0.02166084,92094.0,92089.0,0.03848]
["bitfinex","BTCUSD",1765367654140,0.02166084,92094.0,92089.0,0.12459]
["bitfinex","BTCUSD",1765367654346,6.882e-05,92094.0,92089.0,0.003]
["bitfinex","BTCUSD",1765367654524,0.02159202,92093.0,92089.0,0.003]
["bitfinex","BTCUSD",1765367655483,0.02159202,92093.0,92089.0,0.03748]
["bitfinex","BTCUSD",1765367655673,6.882e-05,92094.0,92092.0,0.06003]
["bitfinex","BTCUSD",1765367655889,6.882e-05,92094.0,92093.0,0.08174717]
["bitfinex","BTCUSD",1765367656265,0.00035844,92094.0,92093.0,0.15175287]
["bitfinex","BTCUSD",1765367656463,0.00035844,92094.0,92093.0,0.17347004]
["bitfinex","BTCUSD",1765367657929,0.00035844,92094.0,92093.0,0.15175287]
["bitfinex","BTCUSD",1765367658732,0.00035844,92094.0,92093.0,0.18099899]
["bitfinex","BTCUSD",1765367658883,0.00035844,92094.0,92093.0,0.20271616]
["bitfinex","BTCUSD",1765367659082,0.00035844,92094.0,92093.0,0.24070445]
["bitfinex","BTCUSD",1765367659301,0.00035844,92094.0,92093.0,0.15575287]
["bitfinex","BTCUSD",1765367659648,0.00035844,92094.0,92093.0,0.17747004]
["bitfinex","BTCUSD",1765367659813,0.00035844,92094.0,92093.0,0.17347004]
["bitfinex","BTCUSD",1765367660025,0.00035844,92094.0,92093.0,0.17547004]
["bitfinex","BTCUSD",1765367660335,0.00035844,92094.0,92093.0,0.17847004]
["bitfinex","BTCUSD",1765367660848,0.00035844,92094.0,92093.0,0.17547004]
["bitfinex","BTCUSD",1765367661477,0.00035844,92094.0,92093.0,0.15375287]
["bitfinex","BTCUSD",1765367661687,0.00035844,92094.0,92093.0,0.17547004]
["bitfinex","BTCUSD",1765367661887,0.00035844,92094.0,92093.0,0.15375287]
["bitfinex","BTCUSD",1765367662044,0.00035844,92094.0,92093.0,0.15775287]
["bitfinex","BTCUSD",1765367664476,0.00035844,92094.0,92093.0,0.17947004]
["bitfinex","BTCUSD",1765367665180,0.00035844,92094.0,92093.0,0.15775287]
["bitfinex","BTCUSD",1765367666115,0.00035844,92094.0,92093.0,0.15375287]
["bitfinex","BTCUSD",1765367666355,0.00035844,92094.0,92093.0,0.15475287]
["bitfinex","BTCUSD",1765367668041,0.00035844,92094.0,92093.0,0.15175287]
["bitfinex","BTCUSD",1765367668245,0.00035844,92094.0,92093.0,0.15375287]
["bitfinex","BTCUSD",1765367668421,0.00035844,92094.0,92093.0,0.15775287]
["bitfinex","BTCUSD",1765367670066,0.50035844,92094.0,92093.0,0.15775287]
["bitfinex","BTCUSD",1765367671553,0.50035844,92094.0,92093.0,0.00761287]
["bitfinex","BTCUSD",1765367671793,0.50035844,92094.0,92093.0,0.15775287]
["bitfinex","BTCUSD",1765367671999,0.50035844,92094.0,92093.0,0.15575287]
["bitfinex","BTCUSD",1765367672161,0.50035844,92094.0,92093.0,0.15175287]
["bitfinex","BTCUSD",1765367672505,0.50035844,92094.0,92093.0,0.15475287]
["bitfinex","BTCUSD",1765367674043,0.50035844,92094.0,92093.0,0.15314]
["bitfinex","BTCUSD",1765367674193,0.50035844,92094.0,92093.0,0.06303]
["bitfinex","BTCUSD",1765367674991,0.50035844,92094.0,92093.0,0.06003]
["bitfinex","BTCUSD",1765367675207,0.50035844,92094.0,92093.0,0.15014]
["bitfinex","BTCUSD",1765367675518,0.50035844,92094.0,92093.0,0.15314]
["bitfinex","BTCUSD",1765367675722,0.50035844,92094.0,92093.0,0.06303]
["bitfinex","BTCUSD",1765367676779,0.52195046,92094.0,92093.0,0.003]
["bitfinex","BTCUSD",1765367677128,0.67663046,92094.0,92093.0,0.003]
["bitfinex","BTCUSD",1765367677457,0.02159202,92093.0,92078.0,0.03898829]
["bitfinex","BTCUSD",1765367677663,0.02159202,92092.0,92083.0,0.13269]
["bitfinex","BTCUSD",1765367677867,0.02182372,92092.0,92083.0,0.13269]
["bitfinex","BTCUSD",1765367678228,0.02182372,92092.0,92084.0,0.09821]
["bitfinex","BTCUSD",1765367678989,0.0002317,92092.0,92083.0,0.03448]
["bitfinex","BTCUSD",1765367679200,0.0002317,92092.0,92083.0,0.03431]
["bitfinex","BTCUSD",1765367680650,0.0002317,92092.0,92084.0,0.003]
["bitfinex","BTCUSD",1765367680840,0.0002317,92092.0,92083.0,0.13252]
["bitfinex","BTCUSD",1765367681192,0.0002317,92092.0,92083.0,0.13552]
["bitfinex","BTCUSD",1765367683338,0.0002317,92092.0,92083.0,0.03731]
["bitfinex","BTCUSD",1765367683518,0.02159202,92086.0,92083.0,0.03731]
["bitfinex","BTCUSD",1765367683723,0.0002317,92092.0,92083.0,0.03731]
["bitfinex","BTCUSD",1765367683724,0.02159202,92089.0,92083.0,0.03731]
["bitfinex","BTCUSD",1765367683957,0.0002317,92092.0,92083.0,0.03731]
["bitfinex","BTCUSD",1765367684328,0.0002317,92092.0,92083.0,0.03431]
["bitfinex","BTCUSD",1765367684663,0.02182372,92092.0,92091.0,0.03448]
["bitfinex","BTCUSD",1765367686311,0.02182372,92092.0,92091.0,0.09687]
["bitfinex","BTCUSD",1765367686494,0.02182372,92092.0,92091.0,0.03448]
["bitfinex","BTCUSD",1765367686788,0.0002317,92092.0,92083.0,0.03731]
["bitfinex","BTCUSD",1765367686986,0.0002317,92092.0,92083.0,0.03431]
["bitfinex","BTCUSD",1765367687290,0.02159202,92091.0,92083.0,0.03431]
["bitfinex","BTCUSD",1765367687835,0.02159202,92091.0,92083.0,0.03531]
["bitfinex","BTCUSD",1765367688046,0.02159202,92091.0,92083.0,0.03731]
["bitfinex","BTCUSD",1765367690022,0.02159202,92091.0,92083.0,0.03431]
["bitfinex","BTCUSD",1765367690397,0.02159202,92091.0,92083.0,0.03731]
["bitfinex","BTCUSD",1765367690785,0.02159202,92088.0,92083.0,0.003]
["bitfinex","BTCUSD",1765367691834,0.02182372,92092.0,92083.0,0.003]
["bitfinex","BTCUSD",1765367693145,0.01627679,92091.0,92077.0,0.01724]
["bitfinex","BTCUSD",1765367693713,0.01627679,92091.0,92083.0,0.003]
["bitfinex","BTCUSD",1765367694149,0.01627679,92091.0,92077.0,0.01724]
["bitfinex","BTCUSD",1765367694380,0.02182372,92092.0,92077.0,0.01724]
["bitfinex","BTCUSD",1765367694519,0.01627679,92091.0,92077.0,0.02124]
["bitfinex","BTCUSD",1765367694716,0.01627679,92091.0,92077.0,0.02224]
["bitfinex","BTCUSD",1765367696076,0.01627679,92091.0,92077.0,0.01824]
["bitfinex","BTCUSD",1765367696256,0.01627679,92091.0,92077.0,0.02224]
["bitfinex","BTCUSD",1765367696780,0.01627679,92091.0,92077.0,0.01824]
["bitfinex","BTCUSD",1765367697281,0.01627679,92091.0,92077.0,0.02224]
["bitfinex","BTCUSD",1765367698461,0.01627679,92091.0,92077.0,0.02224]
["bitfinex","BTCUSD",1765367700455,0.02182372,92092.0,92077.0,0.02224]
["bitfinex","BTCUSD",1765367701089,0.0002317,92092.0,92077.0,0.02385287]
["bitfinex","BTCUSD",1765367702192,0.0002317,92092.0,92077.0,0.02285287]
["bitfinex","BTCUSD",1765367702520,0.0002317,92092.0,92077.0,0.01885287]
["bitfinex","BTCUSD",1765367702729,0.0002317,92092.0,92077.0,0.01985287]
["bitfinex","BTCUSD",1765367702884,0.0002317,92092.0,92077.0,0.02385287]
["bitfinex","BTCUSD",1765367704479,0.0002317,92092.0,92083.0,0.08693762]
["bitfinex","BTCUSD",1765367704687,0.0002317,92092.0,92084.0,0.02171929]
["bitfinex","BTCUSD",1765367704896,0.0002317,92092.0,92091.0,0.00161287]
["bitfinex","BTCUSD",1765367705245,0.0002317,92092.0,92091.0,0.01885287]
["bitfinex","BTCUSD",1765367706292,0.0002317,92092.0,92091.0,0.02085287]
["bitfinex","BTCUSD",1765367706499,0.0002317,92092.0,92091.0,0.01885287]
["bitfinex","BTCUSD",1765367706929,0.0002317,92092.0,92091.0,0.02085287]
["bitfinex","BTCUSD",1765367707134,0.0002317,92092.0,92091.0,0.02585287]
["bitfinex","BTCUSD",1765367707297,0.0002317,92092.0,92091.0,0.04705685]
["bitfinex","BTCUSD",1765367708299,0.0002317,92092.0,92091.0,0.08607006]
["bitfinex","BTCUSD",1765367709214,0.0002317,92092.0,92091.0,0.04705685]
["bitfinex","BTCUSD",1765367709784,1.7e-06,92092.0,92091.0,0.10596143]
["bitfinex","BTCUSD",1765367709915,0.50006882,92094.0,92093.0,0.02120398]
["bitfinex","BTCUSD",1765367709916,0.01536052,92094.0,92093.0,0.02120398]
["bitfinex","BTCUSD",1765367710113,0.01536052,92094.0,92093.0,0.04453402]
["bitfinex","BTCUSD",1765367710340,0.01536052,92094.0,92093.0,0.39775701]
["bitfinex","BTCUSD",1765367710549,0.0004,92120.0,92119.0,1.06252299]
["bitfinex","BTCUSD",1765367710747,0.0004,92140.0,92139.0,0.08372697]
["bitfinex","BTCUSD",1765367710949,0.00046886,92140.0,92139.0,0.35483586]
["bitfinex","BTCUSD",1765367711163,0.00046886,92140.0,92139.0,0.39762277]
["bitfinex","BTCUSD",1765367711365,0.00046886,92140.0,92139.0,0.31785978]
["bitfinex","BTCUSD",1765367711519,0.00046886,92140.0,92139.0,0.33509978]
["bitfinex","BTCUSD",1765367712738,0.00046886,92140.0,92139.0,0.34709978]
["bitfinex","BTCUSD",1765367714466,0.00046886,92140.0,92139.0,0.38180976]
["bitfinex","BTCUSD",1765367714672,0.00046886,92140.0,92139.0,0.37480976]
["bitfinex","BTCUSD",1765367715047,0.00046886,92140.0,92139.0,0.36980976]
["bitfinex","BTCUSD",1765367715337,0.00046886,92140.0,92139.0,0.44033275]
["bitfinex","BTCUSD",1765367715770,0.00046886,92140.0,92139.0,0.42909275]
["bitfinex","BTCUSD",1765367715959,0.00046886,92140.0,92139.0,0.3106558]
["bitfinex","BTCUSD",1765367716180,0.0018583,92140.0,92139.0,0.0119558]
["bitfinex","BTCUSD",1765367716519,0.0018583,92140.0,92139.0,0.0149558]
["bitfinex","BTCUSD",1765367716902,0.0018583,92140.0,92139.0,0.0219558]
["bitfinex","BTCUSD",1765367717737,0.0018583,92140.0,92139.0,0.0129558]
["bitfinex","BTCUSD",1765367717924,0.0018583,92140.0,92139.0,0.0059558]
["bitfinex","BTCUSD",1765367718125,0.0018583,92140.0,92139.0,0.0109558]
["bitfinex","BTCUSD",1765367718322,0.0018583,92140.0,92139.0,0.0119558]
["bitfinex","BTCUSD",1765367718540,0.0018583,92140.0,92139.0,0.0059558]
["bitfinex","BTCUSD",1765367718907,0.0018583,92140.0,92139.0,0.0109558]
["bitfinex","BTCUSD",1765367719998,0.0018583,92140.0,92139.0,0.00934293]
["bitfinex","BTCUSD",1765367720392,0.0018583,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765367727312,0.0018583,92140.0,92139.0,0.02670633]
["bitfinex","BTCUSD",1765367728333,0.0018583,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765367729522,0.0018583,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1765367729722,0.0018583,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765367730605,0.0018583,92140.0,92139.0,0.004]
["bitfinex","BTCUSD",1765367730969,0.0018583,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1765367731146,0.0018583,92140.0,92135.0,0.00434507]
["bitfinex","BTCUSD",1765367731351,0.00046886,92140.0,92136.0,0.06795557]
["bitfinex","BTCUSD",1765367731546,0.00046886,92140.0,92139.0,0.004]
["bitfinex","BTCUSD",1765367731746,0.00046886,92140.0,92139.0,0.0273192]
["bitfinex","BTCUSD",1765367731972,0.00046886,92140.0,92139.0,0.02285287]
["bitfinex","BTCUSD",1765367732155,0.00046886,92140.0,92139.0,0.06476318]
["bitfinex","BTCUSD",1765367732348,0.00046886,92140.0,92139.0,0.06176318]
["bitfinex","BTCUSD",1765367733701,0.00046886,92140.0,92139.0,0.06576318]
["bitfinex","BTCUSD",1765367734088,0.00046886,92140.0,92139.0,0.06176318]
["bitfinex","BTCUSD",1765367734313,0.00046886,92140.0,92139.0,0.07176318]
["bitfinex","BTCUSD",1765367734712,0.00046886,92140.0,92139.0,0.06576318]
["bitfinex","BTCUSD",1765367735142,0.00046886,92140.0,92139.0,0.06776318]
["bitfinex","BTCUSD",1765367735290,0.00046886,92140.0,92139.0,0.0465592]
["bitfinex","BTCUSD",1765367735486,0.00046886,92140.0,92139.0,0.0445592]
["bitfinex","BTCUSD",1765367735933,0.00046886,92140.0,92139.0,0.0505592]
["bitfinex","BTCUSD",1765367736606,0.00046886,92140.0,92139.0,0.0293192]
["bitfinex","BTCUSD",1765367736963,0.0018583,92140.0,92139.0,0.01161287]
["bitfinex","BTCUSD",1765367737135,0.0018583,92140.0,92139.0,0.00561287]
["bitfinex","BTCUSD",1765367737342,0.0018583,92140.0,92139.0,0.00161287]
["bitfinex","BTCUSD",1765367737537,0.0018583,92140.0,92139.0,0.01161287]
["bitfinex","BTCUSD",1765367738168,0.0018583,92140.0,92139.0,0.00561287]
["bitfinex","BTCUSD",1765367738351,0.0018583,92140.0,92139.0,0.01161287]
["bitfinex","BTCUSD",1765367738674,0.0018583,92140.0,92139.0,0.00761287]
["bitfinex","BTCUSD",1765367738871,0.0018583,92140.0,92131.0,0.02170821]
["bitfinex","BTCUSD",1765367739039,0.00046886,92140.0,92131.0,0.02170821]
["bitfinex","BTCUSD",1765367739232,0.00046886,92140.0,92139.0,0.006]
["bitfinex","BTCUSD",1765367739864,0.00046886,92140.0,92139.0,0.01]
["bitfinex","BTCUSD",1765367740057,0.00046886,92140.0,92139.0,0.006]
["bitfinex","BTCUSD",1765367740440,0.00046886,92140.0,92139.0,0.008]
["bitfinex","BTCUSD",1765367740826,0.00046886,92140.0,92133.0,0.00434506]
["bitfinex","BTCUSD",1765367741027,0.00046886,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1765367741575,0.00046886,92140.0,92133.0,0.00434506]
["bitfinex","BTCUSD",1765367741786,0.00046886,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1765367742752,0.00046886,92140.0,92133.0,0.01134506]
["bitfinex","BTCUSD",1765367743156,0.00046886,92140.0,92139.0,0.004]
["bitfinex","BTCUSD",1765367743355,0.00046886,92140.0,92133.0,0.01134506]
["bitfinex","BTCUSD",1765367743765,0.00046886,92140.0,92139.0,0.004]
["bitfinex","BTCUSD",1765367743965,0.00046886,92140.0,92133.0,0.00434506]
["bitfinex","BTCUSD",1765367744283,0.00046886,92140.0,92139.0,0.01]
["bitfinex","BTCUSD",1765367744747,0.0018583,92140.0,92133.0,0.03587902]
["bitfinex","BTCUSD",1765367744918,0.00046886,92140.0,92133.0,0.03587902]
["bitfinex","BTCUSD",1765367745122,0.00046886,92140.0,92133.0,0.04287902]
["bitfinex","BTCUSD",1765367745524,0.00046886,92140.0,92133.0,0.02766567]
["bitfinex","BTCUSD",1765367745893,0.00046886,92140.0,92139.0,0.004]
["bitfinex","BTCUSD",1765367746091,0.00046886,92140.0,92133.0,0.03466567]
["bitfinex","BTCUSD",1765367746491,0.00046886,92140.0,92133.0,0.03532061]
["bitfinex","BTCUSD",1765367746732,0.00046886,92140.0,92134.0,0.00434486]
["bitfinex","BTCUSD",1765367746909,0.00046886,92140.0,92135.0,0.02170727]
["bitfinex","BTCUSD",1765367747112,0.00046886,92140.0,92139.0,0.004]
["bitfinex","BTCUSD",1765367747325,0.0004,92170.0,92149.0,0.07252486]
["bitfinex","BTCUSD",1765367747516,0.0004,92170.0,92149.0,0.3865417]
["bitfinex","BTCUSD",1765367747719,0.0004,92170.0,92149.0,0.00161287]
["bitfinex","BTCUSD",1765367747925,0.0004,92170.0,92149.0,0.06014807]
["bitfinex","BTCUSD",1765367748121,0.0004,92170.0,92149.0,0.02766081]
["bitfinex","BTCUSD",1765367748471,0.02159202,92167.0,92149.0,0.02766081]
["bitfinex","BTCUSD",1765367748632,0.02159202,92167.0,92149.0,0.00595684]
["bitfinex","BTCUSD",1765367749008,0.02159202,92167.0,92149.0,0.01395684]
["bitfinex","BTCUSD",1765367749825,0.02159202,92167.0,92149.0,0.01995684]
["bitfinex","BTCUSD",1765367750050,0.02159202,92167.0,92149.0,0.01395684]
["bitfinex","BTCUSD",1765367750247,0.02159202,92167.0,92149.0,0.00595684]
["bitfinex","BTCUSD",1765367750442,0.02159202,92167.0,92149.0,0.01195684]
["bitfinex","BTCUSD",1765367750666,0.02159202,92167.0,92149.0,0.01234397]
["bitfinex","BTCUSD",1765367750667,0.00207873,92150.0,92149.0,0.01234397]
["bitfinex","BTCUSD",1765367750890,0.00207873,92150.0,92149.0,0.008]
["bitfinex","BTCUSD",1765367751350,0.00207873,92150.0,92133.0,0.03902535]
["bitfinex","BTCUSD",1765367751680,0.0004,92150.0,92149.0,0.008]
["bitfinex","BTCUSD",1765367752085,0.00207873,92150.0,92149.0,0.006]
["bitfinex","BTCUSD",1765367752264,0.00207873,92150.0,92149.0,0.008]
["bitfinex","BTCUSD",1765367753329,0.00207873,92150.0,92149.0,0.014]
["bitfinex","BTCUSD",1765367753682,0.02367075,92150.0,92149.0,0.014]
["bitfinex","BTCUSD",1765367754636,0.02367075,92150.0,92149.0,0.006]
["bitfinex","BTCUSD",1765367754778,0.02367075,92150.0,92149.0,0.014]
["bitfinex","BTCUSD",1765367754978,0.00207873,92150.0,92149.0,0.008]
["bitfinex","BTCUSD",1765367755385,0.00207873,92150.0,92149.0,0.006]
["bitfinex","BTCUSD",1765367755587,0.00207873,92150.0,92137.0,0.0217068]
["bitfinex","BTCUSD",1765367755787,0.0004,92150.0,92137.0,0.0217068]
["bitfinex","BTCUSD",1765367755987,0.00133158,92138.0,92137.0,0.0217068]
["bitfinex","BTCUSD",1765367756404,0.00133158,92138.0,92137.0,0.02331967]
["bitfinex","BTCUSD",1765367757302,0.00133158,92138.0,92137.0,0.00161287]
["bitfinex","BTCUSD",1765367757498,0.00133158,92138.0,92137.0,0.00961287]
["bitfinex","BTCUSD",1765367758106,0.00133158,92138.0,92137.0,0.00861287]
["bitfinex","BTCUSD",1765367758517,0.00133158,92138.0,92137.0,0.01661287]
["bitfinex","BTCUSD",1765367759032,0.00133158,92138.0,92137.0,0.03831967]
["bitfinex","BTCUSD",1765367759360,0.00133158,92138.0,92137.0,0.01661287]
["bitfinex","BTCUSD",1765367759963,0.00133158,92138.0,92137.0,0.00961287]
["bitfinex","BTCUSD",1765367760147,0.00133158,92138.0,92137.0,0.00161287]
["bitfinex","BTCUSD",1765367760350,0.00133158,92138.0,92137.0,0.02331967]
["bitfinex","BTCUSD",1765367760568,0.00133158,92138.0,92137.0,0.03231967]
["bitfinex","BTCUSD",1765367760959,0.00133158,92138.0,92137.0,0.02331967]
["bitfinex","BTCUSD",1765367761171,0.00133158,92138.0,92137.0,0.00161287]
["bitfinex","BTCUSD",1765367761635,0.00133158,92138.0,92137.0,0.00961287]
["bitfinex","BTCUSD",1765367761835,0.00133158,92138.0,92137.0,0.01561287]
["bitfinex","BTCUSD",1765367762121,0.00133158,92138.0,92137.0,0.00961287]
["bitfinex","BTCUSD",1765367762273,0.00133158,92138.0,92137.0,0.01561287]
["bitfinex","BTCUSD",1765367762482,0.00133158,92138.0,92137.0,0.00161287]
["bitfinex","BTCUSD",1765367762864,0.00133158,92138.0,92137.0,0.00761287]
["bitfinex","BTCUSD",1765367763177,0.00133158,92138.0,92137.0,0.00161287]
["bitfinex","BTCUSD",1765367763393,0.00133158,92138.0,92137.0,0.03087172]
["bitfinex","BTCUSD",1765367763562,0.00133158,92138.0,92137.0,0.03687172]
["bitfinex","BTCUSD",1765367763763,0.00133158,92138.0,92137.0,0.04487172]
["bitfinex","BTCUSD",1765367764292,0.00133158,92138.0,92137.0,0.03687172]
["bitfinex","BTCUSD",1765367764496,0.00133158,92138.0,92137.0,0.04487172]
["bitfinex","BTCUSD",1765367766265,0.00133158,92138.0,92137.0,0.04487597]
["bitfinex","BTCUSD",1765367768637,0.00133158,92138.0,92137.0,0.01561287]
["bitfinex","BTCUSD",1765367769015,0.00133158,92138.0,92137.0,0.014]
["bitfinex","BTCUSD",1765367769418,0.00133158,92138.0,92137.0,0.006]
["bitfinex","BTCUSD",1765367769828,0.00133158,92138.0,92126.0,0.0292631]
["bitfinex","BTCUSD",1765367770029,0.02159202,92141.0,92137.0,0.004]
["bitfinex","BTCUSD",1765367771364,0.02159202,92141.0,92137.0,0.011]
["bitfinex","BTCUSD",1765367771880,0.00133158,92138.0,92126.0,0.02933196]
["bitfinex","BTCUSD",1765367772043,0.02159202,92141.0,92137.0,0.007]
["bitfinex","BTCUSD",1765367772693,0.02159202,92138.0,92137.0,0.004]
["bitfinex","BTCUSD",1765367772812,0.02159202,92127.0,92126.0,6.886e-05]
["bitfinex","BTCUSD",1765367773219,0.01724,92133.0,92126.0,6.886e-05]
["bitfinex","BTCUSD",1765367773489,0.02159202,92127.0,92126.0,6.886e-05]
["bitfinex","BTCUSD",1765367775419,0.02159202,92127.0,92126.0,0.00606886]
["bitfinex","BTCUSD",1765367777226,0.0226053,92127.0,92126.0,0.00606886]
["bitfinex","BTCUSD",1765367781366,0.0398453,92127.0,92126.0,0.00606886]
["bitfinex","BTCUSD",1765367781592,0.01825328,92127.0,92126.0,0.00606886]
["bitfinex","BTCUSD",1765367782244,0.01825328,92127.0,92126.0,6.886e-05]
["bitfinex","BTCUSD",1765367782454,0.01825328,92127.0,92126.0,0.00106886]
["bitfinex","BTCUSD",1765367782668,0.01825328,92127.0,92126.0,6.886e-05]
["bitfinex","BTCUSD",1765367782869,0.00101328,92127.0,92126.0,6.886e-05]
["bitfinex","BTCUSD",1765367783082,0.00101328,92127.0,92126.0,0.00106886]
["bitfinex","BTCUSD",1765367783541,0.00101328,92127.0,92126.0,0.00506886]
["bitfinex","BTCUSD",1765367783925,0.00101328,92127.0,92126.0,0.00106886]
["bitfinex","BTCUSD",1765367784134,0.00101328,92127.0,92126.0,6.886e-05]
["bitfinex","BTCUSD",1765367784328,0.00101328,92127.0,92126.0,0.00406886]
["bitfinex","BTCUSD",1765367784567,0.00101328,92127.0,92126.0,0.00606886]
["bitfinex","BTCUSD",1765367784774,0.00101328,92127.0,92126.0,6.886e-05]
["bitfinex","BTCUSD",1765367785088,0.00101328,92127.0,92126.0,0.00206886]
["bitfinex","BTCUSD",1765367785290,0.00101328,92127.0,92126.0,0.00606886]
["bitfinex","BTCUSD",1765367786767,0.00101328,92127.0,92126.0,0.00768173]
["bitfinex","BTCUSD",1765367787413,0.00101328,92127.0,92126.0,0.00168173]
["bitfinex","BTCUSD",1765367787645,0.00101328,92127.0,92126.0,0.00568173]
["bitfinex","BTCUSD",1765367787824,0.00101328,92127.0,92126.0,0.00768173]
["bitfinex","BTCUSD",1765367788466,0.00101328,92127.0,92126.0,0.00568173]
["bitfinex","BTCUSD",1765367788656,0.00101328,92127.0,92126.0,0.00168173]
["bitfinex","BTCUSD",1765367788975,0.00101328,92127.0,92126.0,0.00768173]
["bitfinex","BTCUSD",1765367789959,0.00101328,92127.0,92126.0,0.00368173]
["bitfinex","BTCUSD",1765367790368,0.00101328,92127.0,92126.0,0.00568173]
["bitfinex","BTCUSD",1765367790792,0.00101328,92127.0,92126.0,0.00368173]
["bitfinex","BTCUSD",1765367790997,0.00101328,92127.0,92126.0,0.00168173]
["bitfinex","BTCUSD",1765367791200,0.00101328,92127.0,92126.0,0.00568173]
["bitfinex","BTCUSD",1765367791426,0.00101328,92127.0,92126.0,0.00768173]
["bitfinex","BTCUSD",1765367791630,0.00101328,92127.0,92126.0,0.00168173]
["bitfinex","BTCUSD",1765367792031,0.00101328,92127.0,92126.0,0.00868173]
["bitfinex","BTCUSD",1765367793358,0.00101328,92127.0,92126.0,0.00368173]
["bitfinex","BTCUSD",1765367793583,0.00101328,92127.0,92126.0,0.00168173]
["bitfinex","BTCUSD",1765367793876,0.00101328,92127.0,92126.0,0.02488571]
["bitfinex","BTCUSD",1765367794056,0.00101328,92127.0,92126.0,0.02988571]
["bitfinex","BTCUSD",1765367794685,0.00101328,92127.0,92126.0,0.02288571]
["bitfinex","BTCUSD",1765367794898,0.00101328,92127.0,92126.0,0.03288571]
["bitfinex","BTCUSD",1765367795114,0.00101328,92127.0,92126.0,0.02888571]
["bitfinex","BTCUSD",1765367795247,0.00101328,92127.0,92126.0,0.06070334]
["bitfinex","BTCUSD",1765367795625,0.00101328,92127.0,92126.0,0.06470334]
["bitfinex","BTCUSD",1765367796194,0.00101328,92127.0,92126.0,0.05870334]
["bitfinex","BTCUSD",1765367796398,0.00101328,92127.0,92126.0,0.0485951]
["bitfinex","BTCUSD",1765367796574,0.00101328,92127.0,92126.0,0.0545951]
["bitfinex","BTCUSD",1765367796788,0.00101328,92127.0,92126.0,0.0505951]
["bitfinex","BTCUSD",1765367796989,0.00101328,92127.0,92126.0,0.0445951]
["bitfinex","BTCUSD",1765367797150,0.00101328,92127.0,92126.0,0.0485951]
["bitfinex","BTCUSD",1765367797382,0.00101328,92127.0,92126.0,0.07294467]
["bitfinex","BTCUSD",1765367797800,0.00101328,92127.0,92126.0,0.07794467]
["bitfinex","BTCUSD",1765367798598,0.00101328,92127.0,92126.0,0.07294467]
["bitfinex","BTCUSD",1765367798809,0.00101328,92127.0,92126.0,0.07794467]
["bitfinex","BTCUSD",1765367799215,0.00101328,92127.0,92126.0,0.07094467]
["bitfinex","BTCUSD",1765367799595,0.00101328,92127.0,92126.0,0.07794467]
["bitfinex","BTCUSD",1765367801221,0.00101328,92127.0,92126.0,0.07294467]
["bitfinex","BTCUSD",1765367801764,0.00101328,92127.0,92126.0,0.07794467]
["bitfinex","BTCUSD",1765367802075,0.00101328,92127.0,92126.0,0.0565951]
["bitfinex","BTCUSD",1765367802211,0.00101328,92127.0,92126.0,0.0495951]
["bitfinex","BTCUSD",1765367802647,0.00101328,92127.0,92126.0,0.0565951]
["bitfinex","BTCUSD",1765367803118,0.00101328,92127.0,92126.0,0.1066951]
["bitfinex","BTCUSD",1765367804141,0.00101328,92127.0,92126.0,0.3973951]
["bitfinex","BTCUSD",1765367804322,0.00101328,92127.0,92126.0,0.4601771]
["bitfinex","BTCUSD",1765367804527,0.00101328,92127.0,92126.0,0.37568571]
["bitfinex","BTCUSD",1765367804999,0.00101328,92127.0,92126.0,0.06378173]
["bitfinex","BTCUSD",1765367805309,0.00101328,92127.0,92126.0,0.05178173]
["bitfinex","BTCUSD",1765367805485,0.00101328,92127.0,92126.0,0.05878173]
["bitfinex","BTCUSD",1765367805672,0.00101328,92127.0,92126.0,0.06378173]
["bitfinex","BTCUSD",1765367805874,0.00101328,92127.0,92126.0,0.05878173]
["bitfinex","BTCUSD",1765367806125,0.00101328,92127.0,92126.0,0.05178173]
["bitfinex","BTCUSD",1765367806262,0.00101328,92127.0,92126.0,0.08049112]
["bitfinex","BTCUSD",1765367806862,0.00101328,92127.0,92126.0,0.07349112]
["bitfinex","BTCUSD",1765367807116,0.00101328,92127.0,92126.0,0.0946951]
["bitfinex","BTCUSD",1765367807325,0.00101328,92127.0,92126.0,0.1056951]
["bitfinex","BTCUSD",1765367807551,0.00101328,92127.0,92126.0,0.07949112]
["bitfinex","BTCUSD",1765367807854,0.00101328,92127.0,92126.0,0.08349112]
["bitfinex","BTCUSD",1765367808449,0.00101328,92127.0,92126.0,0.06178173]
["bitfinex","BTCUSD",1765367811719,0.00101328,92127.0,92126.0,0.09953214]
["bitfinex","BTCUSD",1765367812241,0.00101328,92127.0,92126.0,0.07747221]
["bitfinex","BTCUSD",1765367812668,0.00101328,92127.0,92126.0,0.08347221]
["bitfinex","BTCUSD",1765367813032,0.00101328,92127.0,92126.0,0.09332221]
["bitfinex","BTCUSD",1765367813437,0.00101328,92127.0,92126.0,0.09932221]
["bitfinex","BTCUSD",1765367814164,0.00101328,92127.0,92126.0,0.09532221]
["bitfinex","BTCUSD",1765367814576,0.00101328,92127.0,92126.0,0.09232221]
["bitfinex","BTCUSD",1765367815067,0.00101328,92127.0,92126.0,0.09732221]
["bitfinex","BTCUSD",1765367815669,0.00101328,92127.0,92126.0,0.08147221]
["bitfinex","BTCUSD",1765367817396,0.00101328,92127.0,92126.0,0.12049756]
["bitfinex","BTCUSD",1765367819403,0.00101328,92127.0,92126.0,0.08147221]
["bitfinex","BTCUSD",1765367821464,0.00101328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367821465,0.02551328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367821967,0.01326328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367823393,0.00101328,92127.0,92126.0,0.09803112]
["bitfinex","BTCUSD",1765367823670,0.00101328,92127.0,92126.0,0.12126112]
["bitfinex","BTCUSD",1765367824043,0.00101328,92127.0,92126.0,0.09803112]
["bitfinex","BTCUSD",1765367824249,0.00101328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367824448,0.01326328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367824645,0.00101328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367825493,0.00101328,92127.0,92126.0,0.12126112]
["bitfinex","BTCUSD",1765367828339,0.00101328,92127.0,92126.0,0.09803112]
["bitfinex","BTCUSD",1765367829329,0.00101328,92127.0,92126.0,0.13707297]
["bitfinex","BTCUSD",1765367830345,0.00101328,92127.0,92126.0,0.16171297]
["bitfinex","BTCUSD",1765367830542,0.00101328,92127.0,92126.0,0.12267112]
["bitfinex","BTCUSD",1765367832863,0.00101328,92127.0,92126.0,0.09803112]
["bitfinex","BTCUSD",1765367833783,0.01326328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367833985,0.01326328,92127.0,92126.0,0.09883671]
["bitfinex","BTCUSD",1765367835208,0.00101328,92127.0,92126.0,0.10000173]
["bitfinex","BTCUSD",1765367835401,0.00101328,92127.0,92126.0,0.1429151]
["bitfinex","BTCUSD",1765367836453,0.00101328,92127.0,92126.0,0.12171112]
["bitfinex","BTCUSD",1765367838742,0.00101328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367838926,0.01326328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367839131,0.01326328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367839771,0.02551328,92127.0,92126.0,0.09884893]
["bitfinex","BTCUSD",1765367839944,0.01326328,92127.0,92126.0,0.09884893]
["bitfinex","BTCUSD",1765367840348,0.00101328,92127.0,92126.0,0.12055832]
["bitfinex","BTCUSD",1765367840558,0.00101328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367843300,0.01326328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367843491,0.01326328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367843890,0.00101328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367848338,0.00101328,92127.0,92126.0,0.07536173]
["bitfinex","BTCUSD",1765367848630,0.00101328,92127.0,92126.0,0.10000173]
["bitfinex","BTCUSD",1765367848775,0.00101328,92127.0,92126.0,0.12120571]
["bitfinex","BTCUSD",1765367848975,0.00101328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367849188,0.00101328,92127.0,92126.0,0.09780112]
["bitfinex","BTCUSD",1765367849353,0.00101328,92127.0,92126.0,0.12195112]
["bitfinex","BTCUSD",1765367850452,0.00101328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367853536,0.00101328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367858136,0.00101328,92127.0,92126.0,0.10024173]
["bitfinex","BTCUSD",1765367858344,0.00101328,92127.0,92126.0,0.07609173]
["bitfinex","BTCUSD",1765367858565,0.00101328,92127.0,92126.0,0.10024173]
["bitfinex","BTCUSD",1765367859341,0.00101328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367860987,0.01326328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367861160,0.02551328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367861337,0.01326328,92127.0,92126.0,0.08149112]
["bitfinex","BTCUSD",1765367862894,0.01326328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367863317,0.02551328,92127.0,92126.0,0.05978173]
["bitfinex","BTCUSD",1765367863453,0.02551328,92127.0,92126.0,0.09724624]
["bitfinex","BTCUSD",1765367863666,0.02551328,92127.0,92126.0,0.05816886]
["bitfinex","BTCUSD",1765367863879,0.03550958,92127.0,92126.0,0.05816886]
["bitfinex","BTCUSD",1765367864526,0.03550958,92127.0,92126.0,0.05316886]
["bitfinex","BTCUSD",1765367864704,0.02551328,92127.0,92126.0,0.05616886]
["bitfinex","BTCUSD",1765367864904,0.02551328,92127.0,92126.0,0.05316886]
["bitfinex","BTCUSD",1765367865362,0.02551328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367867322,0.01326328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367868409,0.02551328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367872122,0.01326328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367872268,0.02551328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367881324,0.0471053,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367881597,0.01326328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367881799,0.02551328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367882390,0.0471053,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367882988,0.02551328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367883415,0.00101328,92127.0,92126.0,0.05016886]
["bitfinex","BTCUSD",1765367884191,0.00101328,92127.0,92126.0,0.09024173]
["bitfinex","BTCUSD",1765367884433,0.00101328,92127.0,92126.0,0.06712173]
["bitfinex","BTCUSD",1765367884682,0.00101328,92127.0,92126.0,0.05178173]
["bitfinex","BTCUSD",1765367886913,0.00101328,92127.0,92126.0,0.06712173]
["bitfinex","BTCUSD",1765367887117,0.00101328,92127.0,92126.0,0.11195112]
["bitfinex","BTCUSD",1765367887535,0.00101328,92127.0,92126.0,0.08883112]
["bitfinex","BTCUSD",1765367887983,0.00101328,92127.0,92126.0,0.07349112]
["bitfinex","BTCUSD",1765367888194,0.00101328,92127.0,92126.0,0.09069112]
["bitfinex","BTCUSD",1765367889056,0.00101328,92127.0,92126.0,0.09369112]
["bitfinex","BTCUSD",1765367889641,0.00101328,92127.0,92126.0,0.09069112]
["bitfinex","BTCUSD",1765367891644,0.00101328,92127.0,92126.0,0.09169112]
["bitfinex","BTCUSD",1765367892167,0.00101328,92127.0,92126.0,0.10331112]
["bitfinex","BTCUSD",1765367894398,0.00101328,92127.0,92126.0,0.14152112]
["bitfinex","BTCUSD",1765367895623,0.00101328,92127.0,92126.0,0.10331112]
["bitfinex","BTCUSD",1765367895829,0.00101328,92127.0,92126.0,0.06440173]
["bitfinex","BTCUSD",1765367896030,0.00101328,92127.0,92126.0,0.08160173]
["bitfinex","BTCUSD",1765367898059,0.00101328,92127.0,92126.0,0.12432112]
["bitfinex","BTCUSD",1765367898261,0.00101328,92127.0,92126.0,0.14152112]
["bitfinex","BTCUSD",1765367900768,0.00101328,92127.0,92126.0,0.14052112]
["bitfinex","BTCUSD",1765367900963,0.00101328,92127.0,92126.0,0.14352112]
["bitfinex","BTCUSD",1765367901575,0.00101328,92127.0,92126.0,0.14052112]
["bitfinex","BTCUSD",1765367901778,0.00101328,92127.0,92126.0,0.14352112]
["bitfinex","BTCUSD",1765367901979,0.00101328,92127.0,92126.0,0.14452112]
["bitfinex","BTCUSD",1765367902541,0.00101328,92127.0,92126.0,0.08911112]
["bitfinex","BTCUSD",1765367902684,0.00101328,92127.0,92126.0,0.08460173]
["bitfinex","BTCUSD",1765367903680,0.00101328,92127.0,92126.0,0.09960173]
["bitfinex","BTCUSD",1765367903889,0.00101328,92127.0,92126.0,0.11981173]
["bitfinex","BTCUSD",1765367904108,0.00101328,92127.0,92126.0,0.11881173]
["bitfinex","BTCUSD",1765367904308,0.00101328,92127.0,92126.0,0.12081173]
["bitfinex","BTCUSD",1765367905480,0.01162,92143.0,92135.0,0.04908672]
["bitfinex","BTCUSD",1765367906301,0.01162,92143.0,92136.0,0.06908562]
["bitfinex","BTCUSD",1765367906503,0.01162,92143.0,92136.0,0.04737858]
["bitfinex","BTCUSD",1765367907109,0.01162,92143.0,92137.0,0.0217068]
["bitfinex","BTCUSD",1765367908039,0.01162,92143.0,92136.0,0.02170704]
["bitfinex","BTCUSD",1765367909767,0.01162,92143.0,92137.0,0.08693762]
["bitfinex","BTCUSD",1765367910168,0.01162,92143.0,92137.0,0.09855762]
["bitfinex","BTCUSD",1765367911512,0.01126,92148.0,92137.0,0.11575762]
["bitfinex","BTCUSD",1765367911793,0.01126,92148.0,92138.0,0.40310703]
["bitfinex","BTCUSD",1765367912317,0.0003473,92139.0,92138.0,0.40310703]
["bitfinex","BTCUSD",1765367912648,0.0003473,92139.0,92138.0,0.00161287]
["bitfinex","BTCUSD",1765367912783,0.0003473,92139.0,92138.0,0.06149944]
["bitfinex","BTCUSD",1765367912969,0.0003473,92139.0,92138.0,0.07275944]
["bitfinex","BTCUSD",1765367914543,0.0003473,92139.0,92138.0,0.07475944]
["bitfinex","BTCUSD",1765367914743,0.0003473,92139.0,92138.0,0.09596342]
["bitfinex","BTCUSD",1765367915106,0.0003473,92139.0,92138.0,0.07475944]
["bitfinex","BTCUSD",1765367915725,0.0003473,92139.0,92138.0,0.07275944]
["bitfinex","BTCUSD",1765367917592,0.0003473,92139.0,92138.0,0.07475944]
["bitfinex","BTCUSD",1765367917792,0.0003473,92139.0,92138.0,0.09596342]
["bitfinex","BTCUSD",1765367918097,0.0003473,92139.0,92138.0,0.14505014]
["bitfinex","BTCUSD",1765367918297,0.0003473,92139.0,92138.0,0.12184616]
["bitfinex","BTCUSD",1765367918711,0.0003473,92139.0,92138.0,0.12484616]
["bitfinex","BTCUSD",1765367922634,0.0003473,92139.0,92138.0,0.13693616]
["bitfinex","BTCUSD",1765367926942,0.0003473,92139.0,92138.0,0.17189467]
["bitfinex","BTCUSD",1765367927152,0.0003473,92139.0,92138.0,0.15814014]
["bitfinex","BTCUSD",1765367927928,0.0003473,92139.0,92138.0,0.17534014]
["bitfinex","BTCUSD",1765367928307,0.0004,92150.0,92149.0,0.04873942]
["bitfinex","BTCUSD",1765367928729,0.0004,92150.0,92149.0,0.07044339]
["bitfinex","BTCUSD",1765367928898,0.0004,92150.0,92149.0,0.07657339]
["bitfinex","BTCUSD",1765367929098,0.0004,92150.0,92149.0,0.11473339]
["bitfinex","BTCUSD",1765367930114,0.0004,92150.0,92149.0,0.09190339]
["bitfinex","BTCUSD",1765367930648,0.0004,92150.0,92149.0,0.11473339]
["bitfinex","BTCUSD",1765367931773,0.0004,92150.0,92149.0,0.09302942]
["bitfinex","BTCUSD",1765367931962,0.0004,92150.0,92149.0,0.07019942]
["bitfinex","BTCUSD",1765367932165,0.0004,92150.0,92149.0,0.09190339]
["bitfinex","BTCUSD",1765367932631,0.0004,92150.0,92149.0,0.11473339]
["bitfinex","BTCUSD",1765367934470,0.00071829,92150.0,92149.0,0.11473339]
["bitfinex","BTCUSD",1765367935392,0.00071829,92150.0,92149.0,0.07181229]
["bitfinex","BTCUSD",1765367935685,0.00071829,92150.0,92149.0,0.09464229]
["bitfinex","BTCUSD",1765367938290,0.00071829,92150.0,92149.0,0.11584627]
["bitfinex","BTCUSD",1765367939119,0.00071829,92150.0,92149.0,0.11784627]
["bitfinex","BTCUSD",1765367940300,0.00071829,92150.0,92149.0,0.17638147]
["bitfinex","BTCUSD",1765367940500,0.00071829,92150.0,92149.0,0.19608544]
["bitfinex","BTCUSD",1765367940740,0.00071829,92150.0,92149.0,0.09538626]
["bitfinex","BTCUSD",1765367940936,0.00071829,92150.0,92149.0,0.15246626]
["bitfinex","BTCUSD",1765367941379,0.00071829,92150.0,92149.0,0.17456659]
["bitfinex","BTCUSD",1765367941601,0.00071829,92150.0,92149.0,0.17367024]
["bitfinex","BTCUSD",1765367942973,0.00071829,92150.0,92149.0,0.15246626]
["bitfinex","BTCUSD",1765367943601,0.00071829,92150.0,92149.0,0.12759626]
["bitfinex","BTCUSD",1765367944046,0.00071829,92150.0,92149.0,0.06048229]
["bitfinex","BTCUSD",1765367944264,0.00071829,92150.0,92149.0,0.07768229]
["bitfinex","BTCUSD",1765367945167,0.00071829,92150.0,92149.0,0.07468229]
["bitfinex","BTCUSD",1765367945391,0.00071829,92150.0,92149.0,0.07368229]
["bitfinex","BTCUSD",1765367945618,0.00071829,92150.0,92149.0,0.07568229]
["bitfinex","BTCUSD",1765367948400,0.00071829,92150.0,92149.0,0.08767229]
["bitfinex","BTCUSD",1765367948604,0.00071829,92150.0,92149.0,0.11039229]
["bitfinex","BTCUSD",1765367949226,0.00071829,92150.0,92149.0,0.14021208]
["bitfinex","BTCUSD",1765367949538,0.00071829,92150.0,92149.0,0.12700229]
["bitfinex","BTCUSD",1765367949969,0.00071829,92150.0,92149.0,0.41770229]
["bitfinex","BTCUSD",1765367950161,0.00071829,92150.0,92149.0,0.52393263]
["bitfinex","BTCUSD",1765367950338,0.00071829,92150.0,92149.0,0.49022715]
["bitfinex","BTCUSD",1765367950746,0.00071829,92150.0,92149.0,0.48822715]
["bitfinex","BTCUSD",1765367950950,0.00071829,92150.0,92149.0,0.53704987]
["bitfinex","BTCUSD",1765367951131,0.00071829,92150.0,92149.0,0.54104987]
["bitfinex","BTCUSD",1765367951332,0.00071829,92150.0,92149.0,0.54204987]
["bitfinex","BTCUSD",1765367952674,0.00071829,92150.0,92149.0,0.53704987]
["bitfinex","BTCUSD",1765367952877,0.00071829,92150.0,92149.0,0.54104987]
["bitfinex","BTCUSD",1765367954137,0.00071829,92150.0,92149.0,0.54304987]
["bitfinex","BTCUSD",1765367961835,0.00071829,92150.0,92149.0,0.52584987]
["bitfinex","BTCUSD",1765367962056,0.00071829,92150.0,92149.0,0.54304987]
["bitfinex","BTCUSD",1765367962258,0.0004,92160.0,92159.0,0.04802113]
["bitfinex","BTCUSD",1765367962482,0.0004,92160.0,92159.0,0.40276813]
["bitfinex","BTCUSD",1765367962678,0.0004,92160.0,92159.0,0.36445651]
["bitfinex","BTCUSD",1765367962913,0.00068932,92160.0,92159.0,0.37058651]
["bitfinex","BTCUSD",1765367963547,0.00068932,92160.0,92159.0,0.37358651]
["bitfinex","BTCUSD",1765367963906,0.00068932,92160.0,92159.0,0.349464]
["bitfinex","BTCUSD",1765367964107,0.00068932,92160.0,92159.0,0.366664]
["bitfinex","BTCUSD",1765367964316,0.00068932,92160.0,92159.0,0.349464]
["bitfinex","BTCUSD",1765367964512,0.00068932,92160.0,92159.0,0.075964]
["bitfinex","BTCUSD",1765367965144,0.00068932,92160.0,92159.0,0.08596587]
["bitfinex","BTCUSD",1765367965349,0.00068932,92160.0,92159.0,0.1186391]
["bitfinex","BTCUSD",1765367965602,0.00068932,92160.0,92159.0,0.10766749]
["bitfinex","BTCUSD",1765367965923,0.00068932,92160.0,92159.0,0.09766562]
["bitfinex","BTCUSD",1765367968842,0.00068932,92160.0,92159.0,0.08046562]
["bitfinex","BTCUSD",1765367969031,0.00068932,92160.0,92159.0,0.09766562]
["bitfinex","BTCUSD",1765367970753,0.00068932,92160.0,92159.0,0.05715113]
["bitfinex","BTCUSD",1765367972057,0.00068932,92160.0,92159.0,0.05415113]
["bitfinex","BTCUSD",1765367972237,0.00068932,92160.0,92159.0,0.05715113]
["bitfinex","BTCUSD",1765367974013,0.00068932,92160.0,92159.0,0.05415113]
["bitfinex","BTCUSD",1765367974467,0.00068932,92160.0,92159.0,0.05715113]
["bitfinex","BTCUSD",1765367974674,0.00068932,92160.0,92159.0,0.07435113]
["bitfinex","BTCUSD",1765367975031,0.00068932,92160.0,92159.0,0.07135113]
["bitfinex","BTCUSD",1765367975431,0.00068932,92160.0,92159.0,0.07435113]
["bitfinex","BTCUSD",1765367975629,0.00068932,92160.0,92159.0,0.09605275]
["bitfinex","BTCUSD",1765367976214,0.00068932,92160.0,92159.0,0.07435113]
["bitfinex","BTCUSD",1765367976842,0.00068932,92160.0,92159.0,0.05715113]
["bitfinex","BTCUSD",1765367977204,0.00068932,92160.0,92159.0,0.05415113]
["bitfinex","BTCUSD",1765367977575,0.00068932,92160.0,92159.0,0.05715113]
["bitfinex","BTCUSD",1765367978000,0.00068932,92160.0,92159.0,0.05415113]
["bitfinex","BTCUSD",1765367978376,0.00068932,92160.0,92159.0,0.05715113]
["bitfinex","BTCUSD",1765367979294,0.00068932,92160.0,92159.0,0.05102113]
["bitfinex","BTCUSD",1765367980143,0.00068932,92160.0,92159.0,0.04802113]
["bitfinex","BTCUSD",1765367980566,0.00068932,92160.0,92159.0,0.05102113]
["bitfinex","BTCUSD",1765367981081,0.00068932,92160.0,92159.0,0.04802113]
["bitfinex","BTCUSD",1765367981440,0.00068932,92160.0,92159.0,0.05102113]
["bitfinex","BTCUSD",1765367981848,0.02228134,92160.0,92159.0,0.04802113]
["bitfinex","BTCUSD",1765367982287,0.00068932,92160.0,92159.0,0.05102113]
["bitfinex","BTCUSD",1765367984006,0.00068932,92160.0,92159.0,0.04802113]
["bitfinex","BTCUSD",1765367984390,0.00068932,92160.0,92159.0,0.05102113]
["bitfinex","BTCUSD",1765367984831,0.00068932,92160.0,92159.0,0.04802113]
["bitfinex","BTCUSD",1765367985367,0.00068932,92160.0,92159.0,0.05102113]
["bitfinex","BTCUSD",1765367986647,0.00068932,92160.0,92159.0,0.04802113]
["bitfinex","BTCUSD",1765367986852,0.00068932,92160.0,92159.0,0.05102113]
["bitfinex","BTCUSD",1765367987378,0.00068932,92160.0,92159.0,0.04802113]
["bitfinex","BTCUSD",1765367987881,0.0004,92170.0,92168.0,0.04733181]
["bitfinex","BTCUSD",1765367988033,0.00079606,92170.0,92168.0,0.04733181]
["bitfinex","BTCUSD",1765367988430,0.00026034,92169.0,92168.0,0.04733181]
["bitfinex","BTCUSD",1765367994325,0.00026034,92169.0,92168.0,0.04733181]
["bitfinex","BTCUSD",1765367997840,0.00026034,92169.0,92168.0,0.04933181]
["bitfinex","BTCUSD",1765367999101,0.00026034,92169.0,92168.0,0.04733181]
["bitfinex","BTCUSD",1765367999464,0.00026034,92169.0,92168.0,0.04933181]
["bitfinex","BTCUSD",1765367999889,0.00026034,92169.0,92168.0,0.04733181]
["bitfinex","BTCUSD",1765368000451,0.00026034,92169.0,92168.0,0.04933181]
["bitfinex","BTCUSD",1765368000803,0.00026034,92169.0,92168.0,0.04733181]
["bitfinex","BTCUSD",1765368002085,0.00079606,92170.0,92169.0,0.04707147]
["bitfinex","BTCUSD",1765368002287,0.01079236,92170.0,92169.0,0.04707147]
["bitfinex","BTCUSD",1765368006382,0.01075223,92170.0,92169.0,0.04707147]
["bitfinex","BTCUSD",1765368008048,0.00075593,92170.0,92169.0,0.04707147]
["bitfinex","BTCUSD",1765368011692,0.00075593,92170.0,92169.0,0.04807147]
["bitfinex","BTCUSD",1765368012094,0.00075593,92170.0,92169.0,0.04707147]
["bitfinex","BTCUSD",1765368012919,0.00075593,92170.0,92169.0,0.04868434]
["bitfinex","BTCUSD",1765368013301,0.00075593,92170.0,92169.0,0.04968434]
["bitfinex","BTCUSD",1765368013565,0.00075593,92170.0,92169.0,0.04807147]
["bitfinex","BTCUSD",1765368014811,0.02234795,92170.0,92169.0,0.04807147]
["bitfinex","BTCUSD",1765368015763,0.00075593,92170.0,92169.0,0.04807147]
["bitfinex","BTCUSD",1765368019818,0.00075593,92170.0,92169.0,0.04968434]
["bitfinex","BTCUSD",1765368020435,0.00023138,92177.0,92172.0,0.04631554]
["bitfinex","BTCUSD",1765368020629,0.00031729,92177.0,92172.0,0.04792841]
["bitfinex","BTCUSD",1765368021311,0.00031729,92177.0,92172.0,0.10427007]
["bitfinex","BTCUSD",1765368021487,0.00031729,92177.0,92172.0,0.04792841]
["bitfinex","BTCUSD",1765368022052,0.01256729,92177.0,92172.0,0.04792841]
["bitfinex","BTCUSD",1765368022255,0.01225,92173.0,92172.0,0.04792841]
["bitfinex","BTCUSD",1765368022452,0.01225,92173.0,92172.0,0.05192841]
["bitfinex","BTCUSD",1765368022692,0.01225,92173.0,92172.0,0.05031554]
["bitfinex","BTCUSD",1765368022693,0.0245,92173.0,92172.0,0.05031554]
["bitfinex","BTCUSD",1765368022896,0.01225,92173.0,92172.0,0.05031554]
["bitfinex","BTCUSD",1765368023108,0.00031729,92177.0,92172.0,0.05192841]
["bitfinex","BTCUSD",1765368023310,0.00031729,92177.0,92173.0,0.04491832]
["bitfinex","BTCUSD",1765368023466,0.00031729,92177.0,92173.0,0.02169832]
["bitfinex","BTCUSD",1765368023672,0.00031729,92177.0,92172.0,0.04992841]
["bitfinex","BTCUSD",1765368023891,0.00031729,92177.0,92173.0,0.02169832]
["bitfinex","BTCUSD",1765368024689,0.00031729,92177.0,92173.0,0.02569832]
["bitfinex","BTCUSD",1765368025490,0.00031729,92177.0,92173.0,0.004]
["bitfinex","BTCUSD",1765368025896,0.00031729,92177.0,92173.0,0.02569832]
["bitfinex","BTCUSD",1765368026526,0.00031729,92177.0,92172.0,0.04792841]
["bitfinex","BTCUSD",1765368026925,0.00031729,92177.0,92173.0,0.005]
["bitfinex","BTCUSD",1765368027130,0.00031729,92177.0,92173.0,0.004]
["bitfinex","BTCUSD",1765368027385,0.01225,92176.0,92173.0,0.004]
["bitfinex","BTCUSD",1765368027600,0.01225,92176.0,92173.0,0.001]
["bitfinex","BTCUSD",1765368027812,0.01659408,92177.0,92176.0,0.01247352]
["bitfinex","BTCUSD",1765368027951,0.03818609,92177.0,92176.0,0.01247352]
["bitfinex","BTCUSD",1765368036580,0.0219093,92177.0,92176.0,0.01247352]
["bitfinex","BTCUSD",1765368036946,0.00031729,92177.0,92176.0,0.01247352]
["bitfinex","BTCUSD",1765368037354,0.00031729,92177.0,92176.0,0.03633352]
["bitfinex","BTCUSD",1765368038788,0.00031729,92177.0,92176.0,0.01247352]
["bitfinex","BTCUSD",1765368039374,0.00031729,92177.0,92176.0,0.01547352]
["bitfinex","BTCUSD",1765368039948,0.00031729,92177.0,92176.0,0.01247352]
["bitfinex","BTCUSD",1765368040235,0.00031729,92177.0,92176.0,0.01447352]
["bitfinex","BTCUSD",1765368040439,0.00031729,92177.0,92176.0,0.03833352]
["bitfinex","BTCUSD",1765368040679,0.00031729,92177.0,92176.0,0.03633352]
["bitfinex","BTCUSD",1765368041080,0.00031729,92177.0,92176.0,0.03133352]
["bitfinex","BTCUSD",1765368042100,0.00031729,92177.0,92176.0,0.02933352]
["bitfinex","BTCUSD",1765368042327,0.00031729,92177.0,92176.0,0.03094639]
["bitfinex","BTCUSD",1765368042499,0.00031729,92177.0,92176.0,0.05515037]
["bitfinex","BTCUSD",1765368042703,0.00031729,92177.0,92176.0,0.07023467]
["bitfinex","BTCUSD",1765368043192,0.00031729,92177.0,92176.0,0.06723467]
["bitfinex","BTCUSD",1765368043392,0.00031729,92177.0,92176.0,0.03094639]
["bitfinex","BTCUSD",1765368043597,0.00031729,92177.0,92176.0,0.03394639]
["bitfinex","BTCUSD",1765368046048,0.00031729,92177.0,92176.0,0.05564401]
["bitfinex","BTCUSD",1765368046708,0.00031729,92177.0,92176.0,0.07684799]
["bitfinex","BTCUSD",1765368048297,0.00031729,92177.0,92176.0,0.07384799]
["bitfinex","BTCUSD",1765368048511,0.00031729,92177.0,92176.0,0.13400238]
["bitfinex","BTCUSD",1765368048902,0.00031729,92177.0,92176.0,0.13200238]
["bitfinex","BTCUSD",1765368049095,0.00031729,92177.0,92176.0,0.12700238]
["bitfinex","BTCUSD",1765368049297,0.00031729,92177.0,92176.0,0.15028238]
["bitfinex","BTCUSD",1765368049574,0.00031729,92177.0,92176.0,0.15528238]
["bitfinex","BTCUSD",1765368049853,0.00031729,92177.0,92176.0,0.14328238]
["bitfinex","BTCUSD",1765368050051,0.00031729,92177.0,92176.0,0.14828238]
["bitfinex","BTCUSD",1765368050223,0.00031729,92177.0,92176.0,0.15528238]
["bitfinex","BTCUSD",1765368050546,0.00031729,92177.0,92176.0,0.15028238]
["bitfinex","BTCUSD",1765368051053,0.00031729,92177.0,92176.0,0.16068238]
["bitfinex","BTCUSD",1765368051433,0.00031729,92177.0,92176.0,0.15368238]
["bitfinex","BTCUSD",1765368051649,0.00031729,92177.0,92176.0,0.15868238]
["bitfinex","BTCUSD",1765368051861,0.00031729,92177.0,92176.0,0.16568238]
["bitfinex","BTCUSD",1765368052957,0.00031729,92177.0,92176.0,0.22820537]
["bitfinex","BTCUSD",1765368053676,0.00031729,92177.0,92176.0,0.17505098]
["bitfinex","BTCUSD",1765368054304,0.00031729,92177.0,92176.0,0.16384887]
["bitfinex","BTCUSD",1765368054706,0.00031729,92177.0,92176.0,0.10132588]
["bitfinex","BTCUSD",1765368054906,0.00031729,92177.0,92176.0,0.10848401]
["bitfinex","BTCUSD",1765368055707,0.00031729,92177.0,92176.0,0.10148401]
["bitfinex","BTCUSD",1765368055953,0.00031729,92177.0,92176.0,0.09648401]
["bitfinex","BTCUSD",1765368056129,0.00031729,92177.0,92176.0,0.10348401]
["bitfinex","BTCUSD",1765368056326,0.00031729,92177.0,92176.0,0.10648401]
["bitfinex","BTCUSD",1765368057418,0.00031729,92177.0,92176.0,0.09948401]
["bitfinex","BTCUSD",1765368057632,0.00031729,92177.0,92176.0,0.08232401]
["bitfinex","BTCUSD",1765368057819,0.00031729,92177.0,92176.0,0.10548401]
["bitfinex","BTCUSD",1765368058905,0.00031729,92177.0,92176.0,0.12668799]
["bitfinex","BTCUSD",1765368059872,0.00031729,92177.0,92176.0,0.12368799]
["bitfinex","BTCUSD",1765368060051,0.00031729,92177.0,92176.0,0.12668799]
["bitfinex","BTCUSD",1765368060442,0.00031729,92177.0,92176.0,0.12068799]
["bitfinex","BTCUSD",1765368060642,0.00031729,92177.0,92176.0,0.12668799]
["bitfinex","BTCUSD",1765368060836,0.00031729,92177.0,92176.0,0.10548401]
["bitfinex","BTCUSD",1765368061445,0.00031729,92177.0,92176.0,0.08832401]
["bitfinex","BTCUSD",1765368061673,0.00031729,92177.0,92176.0,0.02648639]
["bitfinex","BTCUSD",1765368061876,0.00031729,92177.0,92176.0,0.01447352]
["bitfinex","BTCUSD",1765368062278,0.00031729,92177.0,92176.0,0.01147352]
["bitfinex","BTCUSD",1765368062698,0.00031729,92177.0,92176.0,0.01447352]
["bitfinex","BTCUSD",1765368062940,0.00031729,92177.0,92176.0,0.01147352]
["bitfinex","BTCUSD",1765368063345,0.00031729,92177.0,92176.0,0.00547352]
["bitfinex","BTCUSD",1765368063844,0.00031729,92177.0,92176.0,0.01147352]
["bitfinex","BTCUSD",1765368064260,0.00031729,92177.0,92176.0,0.00547352]
["bitfinex","BTCUSD",1765368064584,0.00031729,92177.0,92176.0,0.00847352]
["bitfinex","BTCUSD",1765368066458,0.0002088,92177.0,92176.0,0.00847352]
["bitfinex","BTCUSD",1765368066806,0.0002088,92177.0,92176.0,0.05036639]
["bitfinex","BTCUSD",1765368067714,0.0002088,92177.0,92176.0,0.10544886]
["bitfinex","BTCUSD",1765368067885,0.0002088,92177.0,92176.0,0.11284886]
["bitfinex","BTCUSD",1765368068092,0.0002088,92177.0,92176.0,0.11684886]
["bitfinex","BTCUSD",1765368068494,0.0002088,92177.0,92176.0,0.11784886]
["bitfinex","BTCUSD",1765368068806,0.0002088,92177.0,92176.0,0.11684886]
["bitfinex","BTCUSD",1765368068990,0.0002088,92177.0,92176.0,0.10866799]
["bitfinex","BTCUSD",1765368069544,0.0002088,92177.0,92176.0,0.10466799]
["bitfinex","BTCUSD",1765368070329,0.0002088,92177.0,92176.0,0.11066799]
["bitfinex","BTCUSD",1765368070707,0.0002088,92177.0,92176.0,0.04225479]
["bitfinex","BTCUSD",1765368070925,0.0002088,92177.0,92176.0,0.05941479]
["bitfinex","BTCUSD",1765368071350,0.0002088,92177.0,92176.0,0.10431579]
["bitfinex","BTCUSD",1765368071552,0.0002088,92177.0,92176.0,0.09831579]
["bitfinex","BTCUSD",1765368071775,0.0002088,92177.0,92176.0,0.09431579]
["bitfinex","BTCUSD",1765368072157,0.0002088,92177.0,92176.0,0.09631579]
["bitfinex","BTCUSD",1765368072359,0.0002088,92177.0,92176.0,0.11751977]
["bitfinex","BTCUSD",1765368072699,0.0002088,92177.0,92176.0,0.12251977]
["bitfinex","BTCUSD",1765368073341,0.0002088,92177.0,92176.0,0.11551977]
["bitfinex","BTCUSD",1765368073539,0.0002088,92177.0,92176.0,0.12051977]
["bitfinex","BTCUSD",1765368073760,0.0002088,92177.0,92176.0,0.12351977]
["bitfinex","BTCUSD",1765368075279,0.0002088,92177.0,92176.0,0.48391693]
["bitfinex","BTCUSD",1765368076048,0.0002088,92177.0,92176.0,0.47891693]
["bitfinex","BTCUSD",1765368076475,0.0002088,92177.0,92176.0,0.48291693]
["bitfinex","BTCUSD",1765368076911,0.0002088,92177.0,92176.0,0.48791693]
["bitfinex","BTCUSD",1765368077117,0.0002088,92177.0,92176.0,0.56582867]
["bitfinex","BTCUSD",1765368077308,0.0002088,92177.0,92176.0,0.48791693]
["bitfinex","BTCUSD",1765368078037,0.0002088,92177.0,92176.0,0.19721693]
["bitfinex","BTCUSD",1765368078223,0.0002088,92177.0,92176.0,0.21891455]
["bitfinex","BTCUSD",1765368079182,0.0002088,92177.0,92176.0,0.51451455]
["bitfinex","BTCUSD",1765368079406,0.0002088,92177.0,92176.0,0.49281693]
["bitfinex","BTCUSD",1765368081436,0.0004,92210.0,92176.0,0.49281693]
["bitfinex","BTCUSD",1765368081437,0.0004,92210.0,92199.0,0.08372697]
["bitfinex","BTCUSD",1765368081582,0.0004,92210.0,92199.0,0.44198204]
["bitfinex","BTCUSD",1765368081783,0.0004,92210.0,92199.0,0.44388984]
["bitfinex","BTCUSD",1765368081784,0.00106504,92200.0,92199.0,0.44388984]
["bitfinex","BTCUSD",1765368082232,0.0004,92210.0,92209.0,0.08372697]
["bitfinex","BTCUSD",1765368082403,0.0004,92210.0,92209.0,0.41485984]
["bitfinex","BTCUSD",1765368082610,0.00068908,92210.0,92209.0,0.41485984]
["bitfinex","BTCUSD",1765368083231,0.00068908,92210.0,92209.0,0.47320581]
["bitfinex","BTCUSD",1765368083487,0.00068908,92210.0,92209.0,0.41485984]
["bitfinex","BTCUSD",1765368084655,0.00068908,92210.0,92209.0,0.41885984]
["bitfinex","BTCUSD",1765368084836,0.00068908,92210.0,92209.0,0.41485984]
["bitfinex","BTCUSD",1765368085042,0.00068908,92210.0,92209.0,0.42085984]
["bitfinex","BTCUSD",1765368085237,0.00068908,92210.0,92209.0,0.42685984]
["bitfinex","BTCUSD",1765368085445,0.00068908,92210.0,92209.0,0.4605652]
["bitfinex","BTCUSD",1765368085679,0.00068908,92210.0,92209.0,0.42085984]
["bitfinex","BTCUSD",1765368086087,0.00068908,92210.0,92209.0,0.42885984]
["bitfinex","BTCUSD",1765368086491,0.00068908,92210.0,92209.0,0.42085984]
["bitfinex","BTCUSD",1765368086918,0.00068908,92210.0,92209.0,0.32347287]
["bitfinex","BTCUSD",1765368087130,0.00282908,92210.0,92209.0,0.014]
["bitfinex","BTCUSD",1765368087277,0.00282908,92210.0,92209.0,0.008]
["bitfinex","BTCUSD",1765368087685,0.00282908,92210.0,92209.0,0.016]
["bitfinex","BTCUSD",1765368087974,0.00282908,92210.0,92209.0,0.008]
["bitfinex","BTCUSD",1765368088149,0.00282908,92210.0,92194.0,0.01716]
["bitfinex","BTCUSD",1765368088349,0.0004,92210.0,92209.0,0.012]
["bitfinex","BTCUSD",1765368088511,0.0004,92210.0,92209.0,0.008]
["bitfinex","BTCUSD",1765368088712,0.00147,92210.0,92209.0,0.008]
["bitfinex","BTCUSD",1765368088898,0.00254,92210.0,92194.0,0.01716]
["bitfinex","BTCUSD",1765368089099,0.00107,92195.0,92194.0,0.01716]
["bitfinex","BTCUSD",1765368089929,0.00107,92209.0,92194.0,0.01877287]
["bitfinex","BTCUSD",1765368090142,0.00107,92209.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368090340,0.00107,92200.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368090560,0.0004,92210.0,92209.0,0.00333352]
["bitfinex","BTCUSD",1765368091653,0.02199201,92210.0,92209.0,0.00333352]
["bitfinex","BTCUSD",1765368093286,0.0004,92210.0,92209.0,0.00333352]
["bitfinex","BTCUSD",1765368094656,0.0004,92210.0,92209.0,0.00533352]
["bitfinex","BTCUSD",1765368095000,0.00068908,92210.0,92209.0,0.00333352]
["bitfinex","BTCUSD",1765368095631,0.00068908,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368096363,0.02228109,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368098085,0.00068908,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368098896,0.02228109,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368100810,0.00068908,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368102175,0.03855788,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368102500,0.03731746,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368102918,0.02159201,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368104993,0.01572545,92219.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368105286,0.02159201,92216.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368105488,0.01572545,92215.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368106355,0.01572545,92215.0,92209.0,0.00333352]
["bitfinex","BTCUSD",1765368107406,0.01572545,92215.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368107807,0.1,92211.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368108006,0.01572545,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368108438,0.03731746,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368109049,0.02159201,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368109418,0.02159201,92210.0,92209.0,0.00333352]
["bitfinex","BTCUSD",1765368109617,0.02159201,92210.0,92209.0,0.00633352]
["bitfinex","BTCUSD",1765368110153,0.02159201,92210.0,92209.0,0.00333352]
["bitfinex","BTCUSD",1765368110511,0.02155727,92209.0,92194.0,0.00161287]
["bitfinex","BTCUSD",1765368110921,0.02155727,92209.0,92181.0,0.01134]
["bitfinex","BTCUSD",1765368111167,0.01572545,92208.0,92188.0,0.01716]
["bitfinex","BTCUSD",1765368111564,0.02155727,92206.0,92188.0,0.01716]
["bitfinex","BTCUSD",1765368111865,0.01572545,92205.0,92188.0,0.01716]
["bitfinex","BTCUSD",1765368112886,0.01572545,92205.0,92194.0,0.004]
["bitfinex","BTCUSD",1765368113183,0.01572545,92205.0,92188.0,0.01716]
["bitfinex","BTCUSD",1765368113374,0.01572545,92205.0,92188.0,0.02016]
["bitfinex","BTCUSD",1765368113572,0.01572545,92205.0,92188.0,0.02516]
["bitfinex","BTCUSD",1765368113804,0.02155727,92200.0,92188.0,0.008]
["bitfinex","BTCUSD",1765368113940,0.02155727,92200.0,92188.0,0.003]
["bitfinex","BTCUSD",1765368114144,0.02155727,92200.0,92184.0,0.00161287]
["bitfinex","BTCUSD",1765368114342,0.1027818,92209.0,92188.0,0.004]
["bitfinex","BTCUSD",1765368114575,0.02155727,92198.0,92188.0,0.004]
["bitfinex","BTCUSD",1765368115525,0.1,92200.0,92194.0,0.001]
["bitfinex","BTCUSD",1765368115743,0.1,92200.0,92184.0,0.00161287]
["bitfinex","BTCUSD",1765368115924,0.1,92200.0,92188.0,0.004]
["bitfinex","BTCUSD",1765368116101,0.1,92200.0,92188.0,0.006]
["bitfinex","BTCUSD",1765368116269,0.1,92200.0,92184.0,0.00161287]
["bitfinex","BTCUSD",1765368116676,0.1,92200.0,92194.0,0.005]
["bitfinex","BTCUSD",1765368117204,0.1,92200.0,92194.0,0.001]
["bitfinex","BTCUSD",1765368117375,0.1,92200.0,92184.0,0.00161287]
["bitfinex","BTCUSD",1765368117575,0.1,92200.0,92184.0,0.00661287]
["bitfinex","BTCUSD",1765368117825,0.1,92200.0,92194.0,0.08693762]
["bitfinex","BTCUSD",1765368118379,0.1,92200.0,92195.0,0.02169315]
["bitfinex","BTCUSD",1765368118598,0.1,92200.0,92194.0,0.08855049]
["bitfinex","BTCUSD",1765368119078,0.1,92200.0,92194.0,0.09255049]
["bitfinex","BTCUSD",1765368119298,0.1,92200.0,92195.0,0.02169315]
["bitfinex","BTCUSD",1765368119513,0.1,92200.0,92194.0,0.10671049]
["bitfinex","BTCUSD",1765368119719,0.1,92200.0,92194.0,0.10571049]
["bitfinex","BTCUSD",1765368119923,0.1,92200.0,92194.0,0.11071049]
["bitfinex","BTCUSD",1765368120122,0.1,92200.0,92194.0,0.11271049]
["bitfinex","BTCUSD",1765368120456,0.1,92200.0,92194.0,0.007]
["bitfinex","BTCUSD",1765368120636,0.02155727,92197.0,92194.0,0.007]
["bitfinex","BTCUSD",1765368121257,0.1,92200.0,92194.0,0.007]
["bitfinex","BTCUSD",1765368121623,0.1,92200.0,92195.0,0.08693762]
["bitfinex","BTCUSD",1765368122085,0.1,92200.0,92196.0,0.04669291]
["bitfinex","BTCUSD",1765368122774,0.1,92200.0,92196.0,0.02330578]
["bitfinex","BTCUSD",1765368122938,0.1,92200.0,92199.0,0.01598]
["bitfinex","BTCUSD",1765368123544,0.1,92200.0,92197.0,0.025]
["bitfinex","BTCUSD",1765368123793,0.1,92200.0,92196.0,0.02730578]
["bitfinex","BTCUSD",1765368124028,0.1,92200.0,92196.0,0.05230578]
["bitfinex","BTCUSD",1765368124208,0.00011873,92209.0,92199.0,0.01598]
["bitfinex","BTCUSD",1765368124430,0.00011873,92209.0,92200.0,0.01716]
["bitfinex","BTCUSD",1765368124771,0.00011873,92209.0,92208.0,0.02744]
["bitfinex","BTCUSD",1765368124975,0.00011873,92209.0,92208.0,0.02905287]
["bitfinex","BTCUSD",1765368125308,0.00011873,92209.0,92208.0,0.05405287]
["bitfinex","BTCUSD",1765368125896,0.00011873,92209.0,92208.0,0.05905287]
["bitfinex","BTCUSD",1765368126339,0.00011873,92209.0,92208.0,0.06105287]
["bitfinex","BTCUSD",1765368126821,0.00011873,92209.0,92208.0,0.08225685]
["bitfinex","BTCUSD",1765368127908,0.00011873,92209.0,92208.0,0.07725685]
["bitfinex","BTCUSD",1765368128102,0.00011873,92209.0,92208.0,0.07525685]
["bitfinex","BTCUSD",1765368128315,0.00011873,92209.0,92208.0,0.08525685]
["bitfinex","BTCUSD",1765368128676,0.00011873,92209.0,92208.0,0.07525685]
["bitfinex","BTCUSD",1765368128898,0.00011873,92209.0,92208.0,0.08025685]
["bitfinex","BTCUSD",1765368129660,0.00011873,92209.0,92208.0,0.08725685]
["bitfinex","BTCUSD",1765368129849,0.00011873,92209.0,92208.0,0.11894535]
["bitfinex","BTCUSD",1765368130051,0.00011873,92209.0,92208.0,0.14063544]
["bitfinex","BTCUSD",1765368130214,0.00011873,92209.0,92208.0,0.10894694]
["bitfinex","BTCUSD",1765368130400,0.00011873,92209.0,92208.0,0.08774296]
["bitfinex","BTCUSD",1765368130801,0.00011873,92209.0,92208.0,0.04223287]
["bitfinex","BTCUSD",1765368131007,0.00011873,92209.0,92208.0,0.03077287]
["bitfinex","BTCUSD",1765368131444,0.00011873,92209.0,92208.0,0.07175287]
["bitfinex","BTCUSD",1765368131609,0.00011873,92209.0,92208.0,0.06475287]
["bitfinex","BTCUSD",1765368131808,0.00011873,92209.0,92208.0,0.03475287]
["bitfinex","BTCUSD",1765368132036,0.00011873,92209.0,92208.0,0.04475287]
["bitfinex","BTCUSD",1765368132609,0.00011873,92209.0,92208.0,0.05644296]
["bitfinex","BTCUSD",1765368132734,0.00011873,92209.0,92208.0,0.06544296]
["bitfinex","BTCUSD",1765368133137,0.00011873,92209.0,92208.0,0.08801296]
["bitfinex","BTCUSD",1765368139747,0.00011873,92209.0,92208.0,0.02777287]
["bitfinex","BTCUSD",1765368140658,0.00011873,92209.0,92208.0,0.02177287]
["bitfinex","BTCUSD",1765368141095,0.00011873,92209.0,92208.0,0.02277287]
["bitfinex","BTCUSD",1765368141236,0.00011873,92209.0,92208.0,0.02377287]
["bitfinex","BTCUSD",1765368142359,0.00011873,92209.0,92208.0,0.06250287]
["bitfinex","BTCUSD",1765368142770,0.00011873,92209.0,92208.0,0.10539694]
["bitfinex","BTCUSD",1765368143442,0.00023122,92218.0,92217.0,0.02120398]
["bitfinex","BTCUSD",1765368143588,0.00023122,92218.0,92217.0,0.06066482]
["bitfinex","BTCUSD",1765368143791,0.00023122,92218.0,92217.0,0.08323482]
["bitfinex","BTCUSD",1765368144515,0.00023122,92218.0,92217.0,0.08623482]
["bitfinex","BTCUSD",1765368146189,0.00023122,92218.0,92217.0,0.09223482]
["bitfinex","BTCUSD",1765368147850,0.00023122,92218.0,92217.0,0.08623482]
["bitfinex","BTCUSD",1765368148229,0.00023122,92218.0,92217.0,0.09023482]
["bitfinex","BTCUSD",1765368148674,0.00023122,92218.0,92217.0,0.09523482]
["bitfinex","BTCUSD",1765368149381,0.00023122,92218.0,92217.0,0.43629367]
["bitfinex","BTCUSD",1765368149532,0.00023122,92218.0,92217.0,0.46954806]
["bitfinex","BTCUSD",1765368149724,0.00023122,92218.0,92217.0,0.47154806]
["bitfinex","BTCUSD",1765368149937,0.00023122,92218.0,92217.0,0.43829367]
["bitfinex","BTCUSD",1765368150138,0.00023122,92218.0,92217.0,0.43629367]
["bitfinex","BTCUSD",1765368150341,0.00023122,92218.0,92217.0,0.43129367]
["bitfinex","BTCUSD",1765368150540,0.00023122,92218.0,92217.0,0.44029367]
["bitfinex","BTCUSD",1765368150782,0.00023122,92218.0,92217.0,0.44729367]
["bitfinex","BTCUSD",1765368151172,0.00023122,92218.0,92217.0,0.48013861]
["bitfinex","BTCUSD",1765368151369,0.00023122,92218.0,92217.0,0.44729367]
["bitfinex","BTCUSD",1765368153031,0.00023122,92218.0,92217.0,0.45163313]
["bitfinex","BTCUSD",1765368155186,0.00023122,92218.0,92217.0,0.3785442]
["bitfinex","BTCUSD",1765368155388,0.00023122,92218.0,92217.0,0.3613842]
["bitfinex","BTCUSD",1765368155504,0.00023122,92218.0,92217.0,0.3785442]
["bitfinex","BTCUSD",1765368155712,0.00023122,92218.0,92217.0,0.44106719]
["bitfinex","BTCUSD",1765368155946,0.00023122,92218.0,92217.0,0.43206719]
["bitfinex","BTCUSD",1765368156124,0.00023122,92218.0,92217.0,0.48593166]
["bitfinex","BTCUSD",1765368156330,0.00023122,92218.0,92217.0,0.49293166]
["bitfinex","BTCUSD",1765368156684,0.00023122,92218.0,92217.0,0.47793166]
["bitfinex","BTCUSD",1765368157069,0.00023122,92218.0,92217.0,0.49293166]
["bitfinex","BTCUSD",1765368157270,0.00023122,92218.0,92217.0,0.48693166]
["bitfinex","BTCUSD",1765368158175,0.00023122,92218.0,92217.0,0.49393166]
["bitfinex","BTCUSD",1765368158620,0.00023122,92218.0,92217.0,0.48493166]
["bitfinex","BTCUSD",1765368158997,0.00023122,92218.0,92217.0,0.49393166]
["bitfinex","BTCUSD",1765368159397,0.00023122,92218.0,92217.0,0.49883166]
["bitfinex","BTCUSD",1765368160897,0.00023122,92218.0,92217.0,0.57659271]
["bitfinex","BTCUSD",1765368161147,0.00023122,92218.0,92217.0,0.49883166]
["bitfinex","BTCUSD",1765368161843,0.00023122,92218.0,92217.0,0.48983166]
["bitfinex","BTCUSD",1765368162041,0.00023122,92218.0,92217.0,0.49783166]
["bitfinex","BTCUSD",1765368162245,0.00023122,92218.0,92217.0,0.42376418]
["bitfinex","BTCUSD",1765368162391,0.00023122,92218.0,92217.0,0.41942472]
["bitfinex","BTCUSD",1765368162597,0.00023122,92218.0,92217.0,0.4396287]
["bitfinex","BTCUSD",1765368162795,0.00023122,92218.0,92217.0,0.4406287]
["bitfinex","BTCUSD",1765368163195,0.00023122,92218.0,92217.0,0.4466287]
["bitfinex","BTCUSD",1765368163446,0.00023122,92218.0,92217.0,0.4386287]
["bitfinex","BTCUSD",1765368163679,0.00023122,92218.0,92217.0,0.4326287]
["bitfinex","BTCUSD",1765368163864,0.00023122,92218.0,92217.0,0.4376287]
["bitfinex","BTCUSD",1765368164201,0.00023122,92218.0,92217.0,0.005]
["bitfinex","BTCUSD",1765368165153,0.00023122,92218.0,92217.0,0.012]
["bitfinex","BTCUSD",1765368165359,0.00023122,92218.0,92217.0,0.007]
["bitfinex","BTCUSD",1765368165761,0.00023122,92218.0,92217.0,0.003]
["bitfinex","BTCUSD",1765368165962,0.00023122,92218.0,92217.0,0.008]
["bitfinex","BTCUSD",1765368166736,0.00023122,92218.0,92217.0,0.00961287]
["bitfinex","BTCUSD",1765368168364,0.00023122,92218.0,92217.0,0.03130084]
["bitfinex","BTCUSD",1765368168975,0.00023122,92218.0,92217.0,0.00961287]
["bitfinex","BTCUSD",1765368169647,0.00023122,92218.0,92217.0,0.008]
["bitfinex","BTCUSD",1765368170169,0.02178849,92218.0,92217.0,0.008]
["bitfinex","BTCUSD",1765368170829,0.00023122,92218.0,92217.0,0.008]
["bitfinex","BTCUSD",1765368171420,0.00023122,92218.0,92217.0,0.005]
["bitfinex","BTCUSD",1765368171619,0.00023122,92218.0,92196.0,0.01716]
["bitfinex","BTCUSD",1765368171840,0.00023122,92218.0,92196.0,0.01727873]
["bitfinex","BTCUSD",1765368172042,0.00023122,92218.0,92217.0,0.004]
["bitfinex","BTCUSD",1765368172427,0.00023122,92218.0,92196.0,0.0188916]
["bitfinex","BTCUSD",1765368172839,0.00023122,92218.0,92196.0,0.0268916]
["bitfinex","BTCUSD",1765368173041,0.00023122,92218.0,92196.0,0.0238916]
["bitfinex","BTCUSD",1765368173382,0.00023122,92218.0,92209.0,0.08693762]
["bitfinex","BTCUSD",1765368174143,0.00023122,92218.0,92197.0,0.02169267]
["bitfinex","BTCUSD",1765368174345,0.02155727,92217.0,92196.0,0.0238916]
["bitfinex","BTCUSD",1765368174565,0.02155727,92217.0,92196.0,0.0188916]
["bitfinex","BTCUSD",1765368175055,0.02155727,92217.0,92209.0,0.003]
["bitfinex","BTCUSD",1765368175407,0.02155727,92217.0,92196.0,0.0188916]
["bitfinex","BTCUSD",1765368175607,0.02155727,92217.0,92196.0,0.0218916]
["bitfinex","BTCUSD",1765368175807,0.02155727,92217.0,92196.0,0.0238916]
["bitfinex","BTCUSD",1765368176209,0.00023122,92218.0,92197.0,0.01716]
["bitfinex","BTCUSD",1765368176210,0.02155727,92208.0,92197.0,0.01716]
["bitfinex","BTCUSD",1765368177273,0.00023122,92218.0,92197.0,0.01877287]
["bitfinex","BTCUSD",1765368177724,0.02155727,92217.0,92197.0,0.01877287]
["bitfinex","BTCUSD",1765368178356,0.01572545,92216.0,92197.0,0.01877287]
["bitfinex","BTCUSD",1765368178539,0.0099963,92215.0,92198.0,0.08693762]
["bitfinex","BTCUSD",1765368178873,0.01572545,92214.0,92198.0,0.08693762]
["bitfinex","BTCUSD",1765368180052,0.01572545,92214.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368180053,0.57447704,92210.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368180252,0.02155727,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368180471,0.57447704,92210.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368180671,0.4,92201.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368180871,0.02155727,92200.0,92198.0,0.004]
["bitfinex","BTCUSD",1765368181311,0.02155727,92200.0,92198.0,0.002]
["bitfinex","BTCUSD",1765368181791,0.02155727,92200.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368182354,0.02155727,92200.0,92198.0,0.003]
["bitfinex","BTCUSD",1765368183295,0.02155727,92204.0,92198.0,0.003]
["bitfinex","BTCUSD",1765368183698,0.01572545,92203.0,92198.0,0.003]
["bitfinex","BTCUSD",1765368184420,0.01572545,92203.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368184547,0.01572545,92203.0,92198.0,0.002]
["bitfinex","BTCUSD",1765368184744,0.2907,92219.0,92198.0,0.002]
["bitfinex","BTCUSD",1765368184745,0.01572545,92213.0,92198.0,0.002]
["bitfinex","BTCUSD",1765368184943,0.01572545,92213.0,92196.0,0.00411873]
["bitfinex","BTCUSD",1765368185165,0.01572545,92213.0,92198.0,0.002]
["bitfinex","BTCUSD",1765368185407,0.01572545,92213.0,92198.0,0.005]
["bitfinex","BTCUSD",1765368185543,0.01572545,92213.0,92198.0,0.003]
["bitfinex","BTCUSD",1765368185743,0.004,92213.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368186970,0.01572545,92213.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368187171,0.01672545,92213.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368187487,0.02072545,92213.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368187696,0.01972545,92213.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368188013,0.005,92213.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368188333,0.001,92213.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368188535,0.01595667,92218.0,92199.0,0.08693762]
["bitfinex","BTCUSD",1765368188740,0.01595667,92218.0,92199.0,0.08893762]
["bitfinex","BTCUSD",1765368188881,0.01595667,92218.0,92199.0,0.08993762]
["bitfinex","BTCUSD",1765368189306,0.02155727,92207.0,92200.0,0.08693762]
["bitfinex","BTCUSD",1765368189471,0.02155727,92203.0,92199.0,0.003]
["bitfinex","BTCUSD",1765368189667,0.02652545,92202.0,92199.0,0.003]
["bitfinex","BTCUSD",1765368189865,0.02155727,92200.0,92199.0,0.003]
["bitfinex","BTCUSD",1765368190160,0.03728272,92200.0,92199.0,0.003]
["bitfinex","BTCUSD",1765368190339,0.03728272,92200.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368190340,0.01572545,92200.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368190539,0.02155727,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368190743,0.02155727,92198.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368190951,0.01572545,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368191926,0.01572545,92198.0,92196.0,0.00111873]
["bitfinex","BTCUSD",1765368192133,0.01572545,92198.0,92196.0,0.00211873]
["bitfinex","BTCUSD",1765368193516,0.01572545,92198.0,92196.0,0.00111873]
["bitfinex","BTCUSD",1765368194143,0.01572545,92198.0,92196.0,0.00211873]
["bitfinex","BTCUSD",1765368194583,0.01572545,92198.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368194780,0.01572545,92198.0,92196.0,0.00111873]
["bitfinex","BTCUSD",1765368195162,0.01572545,92198.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368202737,0.01572545,92206.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368203235,0.1,92198.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368203389,0.01572545,92197.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368203599,0.01572545,92197.0,92196.0,0.00111873]
["bitfinex","BTCUSD",1765368203796,0.01572545,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368204617,0.01572545,92197.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368206153,0.03728272,92197.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368206995,0.01572545,92197.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368207153,0.01572545,92198.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368207557,0.02155727,92197.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368208500,0.03728272,92197.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368209138,0.03728272,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368209453,0.15149845,92197.0,92196.0,0.00211873]
["bitfinex","BTCUSD",1765368209654,0.426473,92197.0,92196.0,0.00211873]
["bitfinex","BTCUSD",1765368209859,0.426473,92197.0,92196.0,0.00111873]
["bitfinex","BTCUSD",1765368210097,0.426473,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368210308,0.426473,92197.0,92196.0,0.00211873]
["bitfinex","BTCUSD",1765368210513,0.426473,92197.0,92196.0,0.00311873]
["bitfinex","BTCUSD",1765368210708,0.426473,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368211114,0.431473,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368211614,0.49399599,92197.0,92196.0,0.00011873]
["bitfinex","BTCUSD",1765368213206,0.49399599,92197.0,92154.0,0.01146]
["bitfinex","BTCUSD",1765368213207,0.02155727,92167.0,92154.0,0.03893515]
["bitfinex","BTCUSD",1765368213388,0.02155727,92167.0,92154.0,0.00200893]
["bitfinex","BTCUSD",1765368214121,0.01716,92180.0,92154.0,0.00200893]
["bitfinex","BTCUSD",1765368214122,0.02155727,92171.0,92154.0,0.00200893]
["bitfinex","BTCUSD",1765368215650,0.01572545,92180.0,92155.0,0.04528256]
["bitfinex","BTCUSD",1765368215826,0.01572545,92180.0,92165.0,0.08693762]
["bitfinex","BTCUSD",1765368215985,0.01572545,92180.0,92165.0,0.08855049]
["bitfinex","BTCUSD",1765368216185,0.0101088,92185.0,92166.0,0.04527997]
["bitfinex","BTCUSD",1765368216186,0.01572545,92184.0,92166.0,0.04527997]
["bitfinex","BTCUSD",1765368216391,0.01716,92190.0,92166.0,0.04689284]
["bitfinex","BTCUSD",1765368216711,0.01716,92190.0,92170.0,0.40282589]
["bitfinex","BTCUSD",1765368216712,0.1,92176.0,92170.0,0.40282589]
["bitfinex","BTCUSD",1765368216911,0.1,92176.0,92171.0,0.02169879]
["bitfinex","BTCUSD",1765368217114,0.1,92176.0,92170.0,0.00161287]
["bitfinex","BTCUSD",1765368217317,0.01572545,92188.0,92170.0,0.00161287]
["bitfinex","BTCUSD",1765368217519,0.0258353,92188.0,92170.0,0.40443876]
["bitfinex","BTCUSD",1765368217684,0.0258353,92188.0,92171.0,0.02169879]
["bitfinex","BTCUSD",1765368218077,0.02155727,92184.0,92171.0,0.00161287]
["bitfinex","BTCUSD",1765368218342,0.01572545,92183.0,92171.0,0.00161287]
["bitfinex","BTCUSD",1765368218766,0.02155727,92179.0,92171.0,0.00161287]
["bitfinex","BTCUSD",1765368218946,0.02155727,92182.0,92171.0,0.00161287]
["bitfinex","BTCUSD",1765368219554,0.02155727,92182.0,92171.0,0.00961287]
["bitfinex","BTCUSD",1765368219855,0.02155727,92182.0,92171.0,0.00561287]
["bitfinex","BTCUSD",1765368220284,0.01572545,92187.0,92171.0,0.00561287]
["bitfinex","BTCUSD",1765368220576,0.01572545,92187.0,92171.0,0.00961287]
["bitfinex","BTCUSD",1765368221078,0.02155727,92182.0,92171.0,0.00961287]
["bitfinex","BTCUSD",1765368221283,0.02155727,92182.0,92172.0,0.02358]
["bitfinex","BTCUSD",1765368221439,0.02155727,92182.0,92181.0,0.02696]
["bitfinex","BTCUSD",1765368222072,0.02155727,92182.0,92181.0,0.05054]
["bitfinex","BTCUSD",1765368222406,0.02155727,92182.0,92171.0,0.00161287]
["bitfinex","BTCUSD",1765368222588,0.0258381,92189.0,92172.0,0.02358]
["bitfinex","BTCUSD",1765368222820,0.0258381,92189.0,92188.0,0.0155]
["bitfinex","BTCUSD",1765368222996,0.0258381,92189.0,92181.0,0.01646]
["bitfinex","BTCUSD",1765368222997,0.02155727,92187.0,92181.0,0.01646]
["bitfinex","BTCUSD",1765368223208,0.02155727,92187.0,92181.0,0.01346]
["bitfinex","BTCUSD",1765368223209,0.01572545,92186.0,92181.0,0.01346]
["bitfinex","BTCUSD",1765368223560,0.01572545,92186.0,92182.0,0.02358]
["bitfinex","BTCUSD",1765368223789,0.02155727,92187.0,92182.0,0.02358]
["bitfinex","BTCUSD",1765368225310,0.02155727,92187.0,92181.0,0.01646]
["bitfinex","BTCUSD",1765368225511,0.0099963,92182.0,92176.0,0.02358]
["bitfinex","BTCUSD",1765368225718,0.02155727,92177.0,92176.0,0.02358]
["bitfinex","BTCUSD",1765368225912,0.02155727,92177.0,92172.0,0.00161287]
["bitfinex","BTCUSD",1765368226114,0.02155727,92175.0,92173.0,0.02358]
["bitfinex","BTCUSD",1765368226525,0.02155727,92175.0,92172.0,0.00161287]
["bitfinex","BTCUSD",1765368227064,0.02155727,92180.0,92174.0,0.0155]
["bitfinex","BTCUSD",1765368227341,0.01572545,92179.0,92174.0,0.0155]
["bitfinex","BTCUSD",1765368227566,0.01572545,92179.0,92175.0,0.02358]
["bitfinex","BTCUSD",1765368227685,0.02155727,92180.0,92178.0,0.0155]
["bitfinex","BTCUSD",1765368227887,0.02155727,92180.0,92179.0,0.0155]
["bitfinex","BTCUSD",1765368228095,0.02583552,92189.0,92179.0,0.0155]
["bitfinex","BTCUSD",1765368228096,0.0099963,92188.0,92179.0,0.0155]
["bitfinex","BTCUSD",1765368228316,0.01572545,92187.0,92180.0,0.02358]
["bitfinex","BTCUSD",1765368228517,0.01716,92193.0,92188.0,0.01146]
["bitfinex","BTCUSD",1765368228711,0.01572545,92192.0,92188.0,0.01146]
["bitfinex","BTCUSD",1765368228938,0.0099963,92195.0,92188.0,0.01146]
["bitfinex","BTCUSD",1765368228939,0.01572545,92194.0,92192.0,0.0155]
["bitfinex","BTCUSD",1765368229206,0.01572545,92194.0,92189.0,0.02358]
["bitfinex","BTCUSD",1765368229207,0.0271563,92201.0,92194.0,0.02696]
["bitfinex","BTCUSD",1765368229346,0.01572545,92200.0,92194.0,0.01146]
["bitfinex","BTCUSD",1765368229552,0.01572545,92200.0,92195.0,0.02358]
["bitfinex","BTCUSD",1765368229746,0.01572545,92200.0,92199.0,0.0155]
["bitfinex","BTCUSD",1765368229948,0.02727497,92201.0,92199.0,0.0155]
["bitfinex","BTCUSD",1765368230152,0.02727497,92201.0,92200.0,0.03908]
["bitfinex","BTCUSD",1765368230911,0.00011867,92201.0,92200.0,0.03908]
["bitfinex","BTCUSD",1765368232066,0.00111867,92201.0,92200.0,0.03908]
["bitfinex","BTCUSD",1765368233367,0.00111867,92201.0,92200.0,0.04069287]
["bitfinex","BTCUSD",1765368234170,0.00011867,92201.0,92200.0,0.04069287]
["bitfinex","BTCUSD",1765368234979,0.00011867,92201.0,92200.0,0.04369287]
["bitfinex","BTCUSD",1765368235197,0.00011867,92201.0,92200.0,0.04769287]
["bitfinex","BTCUSD",1765368235530,0.00011867,92201.0,92200.0,0.04469287]
["bitfinex","BTCUSD",1765368235750,0.00011867,92201.0,92200.0,0.06785287]
["bitfinex","BTCUSD",1765368235958,8.67e-06,92201.0,92200.0,0.47568158]
["bitfinex","BTCUSD",1765368236095,8.67e-06,92201.0,92200.0,0.43674643]
["bitfinex","BTCUSD",1765368237244,8.67e-06,92201.0,92200.0,0.43274643]
["bitfinex","BTCUSD",1765368237579,8.67e-06,92201.0,92200.0,0.42674643]
["bitfinex","BTCUSD",1765368237733,8.67e-06,92201.0,92200.0,0.43274643]
["bitfinex","BTCUSD",1765368237932,8.67e-06,92201.0,92200.0,0.43974643]
["bitfinex","BTCUSD",1765368238135,8.67e-06,92201.0,92200.0,0.47858149]
["bitfinex","BTCUSD",1765368238734,8.67e-06,92201.0,92200.0,0.43974643]
["bitfinex","BTCUSD",1765368239879,8.67e-06,92201.0,92200.0,0.44408738]
["bitfinex","BTCUSD",1765368241664,8.67e-06,92201.0,92200.0,0.37589569]
["bitfinex","BTCUSD",1765368241873,8.67e-06,92201.0,92200.0,0.36589382]
["bitfinex","BTCUSD",1765368243430,8.67e-06,92201.0,92200.0,0.35989382]
["bitfinex","BTCUSD",1765368243637,8.67e-06,92201.0,92200.0,0.35289382]
["bitfinex","BTCUSD",1765368243874,8.67e-06,92201.0,92200.0,0.35789382]
["bitfinex","BTCUSD",1765368244170,8.67e-06,92201.0,92200.0,0.36489382]
["bitfinex","BTCUSD",1765368244756,8.67e-06,92201.0,92200.0,0.34773382]
["bitfinex","BTCUSD",1765368244954,8.67e-06,92201.0,92200.0,0.36489382]
["bitfinex","BTCUSD",1765368246708,8.67e-06,92201.0,92200.0,0.012]
["bitfinex","BTCUSD",1765368246925,0.01000497,92201.0,92200.0,0.012]
["bitfinex","BTCUSD",1765368247318,0.01000497,92201.0,92200.0,0.005]
["bitfinex","BTCUSD",1765368247923,0.01000497,92201.0,92200.0,0.008]
["bitfinex","BTCUSD",1765368248154,0.01000497,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765368248489,0.01000497,92201.0,92200.0,0.007]
["bitfinex","BTCUSD",1765368249810,0.01000497,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765368250243,0.01000497,92201.0,92188.0,0.01146]
["bitfinex","BTCUSD",1765368250447,0.01000497,92201.0,92200.0,0.002]
["bitfinex","BTCUSD",1765368251054,0.01000497,92201.0,92188.0,0.01146]
["bitfinex","BTCUSD",1765368251430,0.01000497,92201.0,92188.0,0.01546]
["bitfinex","BTCUSD",1765368251628,0.01000497,92201.0,92190.0,0.45722917]
["bitfinex","BTCUSD",1765368253062,0.01000497,92201.0,92190.0,0.46122917]
["bitfinex","BTCUSD",1765368253797,0.01000497,92201.0,92190.0,0.004]
["bitfinex","BTCUSD",1765368253798,0.0099963,92192.0,92190.0,0.004]
["bitfinex","BTCUSD",1765368254154,8.67e-06,92201.0,92190.0,0.004]
["bitfinex","BTCUSD",1765368254155,0.02155727,92191.0,92190.0,0.004]
["bitfinex","BTCUSD",1765368254379,0.02155727,92191.0,92190.0,0.006]
["bitfinex","BTCUSD",1765368255814,8.67e-06,92201.0,92172.0,0.08693762]
["bitfinex","BTCUSD",1765368256050,0.02155727,92185.0,92180.0,0.45722917]
["bitfinex","BTCUSD",1765368256840,0.08693762,92195.0,92172.0,0.00161287]
["bitfinex","BTCUSD",1765368257045,0.02155727,92175.0,92172.0,0.00161287]
["bitfinex","BTCUSD",1765368257470,0.02155727,92181.0,92172.0,0.00161287]
["bitfinex","BTCUSD",1765368257767,0.02155727,92181.0,92180.0,0.004]
["bitfinex","BTCUSD",1765368258944,0.02155727,92181.0,92172.0,0.00161287]
["bitfinex","BTCUSD",1765368259144,0.02155727,92181.0,92172.0,0.00961287]
["bitfinex","BTCUSD",1765368259415,0.02155727,92181.0,92172.0,0.00661287]
["bitfinex","BTCUSD",1765368259757,0.02155727,92181.0,92180.0,0.002]
["bitfinex","BTCUSD",1765368259981,0.02155727,92181.0,92172.0,0.00661287]
["bitfinex","BTCUSD",1765368260290,0.02155727,92181.0,92172.0,0.00961287]
["bitfinex","BTCUSD",1765368260493,0.02155727,92181.0,92172.0,0.00461287]
["bitfinex","BTCUSD",1765368260859,0.02155727,92181.0,92172.0,0.00161287]
["bitfinex","BTCUSD",1765368261395,0.02155727,92181.0,92180.0,0.004]
["bitfinex","BTCUSD",1765368262494,0.02155727,92181.0,92180.0,0.006]
["bitfinex","BTCUSD",1765368262701,0.02155727,92181.0,92180.0,0.002]
["bitfinex","BTCUSD",1765368263031,0.02155727,92184.0,92180.0,0.002]
["bitfinex","BTCUSD",1765368263772,0.02155727,92184.0,92180.0,0.006]
["bitfinex","BTCUSD",1765368264188,0.02155727,92184.0,92172.0,0.00161287]
["bitfinex","BTCUSD",1765368264409,0.01572545,92194.0,92173.0,0.02454]
["bitfinex","BTCUSD",1765368264611,0.01572545,92194.0,92180.0,0.46170345]
["bitfinex","BTCUSD",1765368264812,0.02155727,92191.0,92180.0,0.46170345]
["bitfinex","BTCUSD",1765368265184,0.02155727,92191.0,92180.0,0.004]
["bitfinex","BTCUSD",1765368265384,0.01572545,92190.0,92180.0,0.46170345]
["bitfinex","BTCUSD",1765368265589,0.0108,92190.0,92180.0,0.46170345]
["bitfinex","BTCUSD",1765368265961,0.03728272,92191.0,92180.0,0.46370345]
["bitfinex","BTCUSD",1765368266233,0.03728272,92191.0,92180.0,0.45770345]
["bitfinex","BTCUSD",1765368266442,0.03728272,92191.0,92180.0,0.45970345]
["bitfinex","BTCUSD",1765368266584,0.03728272,92191.0,92180.0,0.45770345]
["bitfinex","BTCUSD",1765368266787,0.02155727,92191.0,92180.0,0.45770345]
["bitfinex","BTCUSD",1765368267182,0.02155727,92191.0,92180.0,0.002]
["bitfinex","BTCUSD",1765368267349,0.01572545,92190.0,92180.0,0.004]
["bitfinex","BTCUSD",1765368267547,0.01572545,92190.0,92180.0,0.006]
["bitfinex","BTCUSD",1765368268519,0.01572545,92190.0,92180.0,0.46370345]
["bitfinex","BTCUSD",1765368268724,0.02155727,92191.0,92180.0,0.46370345]
["bitfinex","BTCUSD",1765368269127,0.02155727,92191.0,92180.0,0.45770345]
["bitfinex","BTCUSD",1765368269338,0.02155727,92181.0,92180.0,0.45770345]
["bitfinex","BTCUSD",1765368269545,0.02155727,92178.0,92173.0,0.00161287]
["bitfinex","BTCUSD",1765368270784,0.0099963,92185.0,92173.0,0.00461287]
["bitfinex","BTCUSD",1765368271148,0.01572545,92184.0,92173.0,0.00461287]
["bitfinex","BTCUSD",1765368272046,0.01572545,92184.0,92173.0,0.00161287]
["bitfinex","BTCUSD",1765368272047,0.02155727,92177.0,92173.0,0.00161287]
["bitfinex","BTCUSD",1765368272256,0.02155727,92177.0,92173.0,0.00461287]
["bitfinex","BTCUSD",1765368272710,0.02155727,92177.0,92173.0,0.00961287]
["bitfinex","BTCUSD",1765368273105,0.02155727,92181.0,92173.0,0.00161287]
["bitfinex","BTCUSD",1765368273506,0.02155727,92181.0,92173.0,0.00961287]
["bitfinex","BTCUSD",1765368273931,0.02155727,92181.0,92173.0,0.00461287]
["bitfinex","BTCUSD",1765368274371,0.02155727,92181.0,92173.0,0.00961287]
["bitfinex","BTCUSD",1765368275157,0.02155727,92181.0,92173.0,0.00661287]
["bitfinex","BTCUSD",1765368275326,0.02155727,92181.0,92173.0,0.00961287]
["bitfinex","BTCUSD",1765368289275,0.15945691,92174.0,92173.0,0.008]
["bitfinex","BTCUSD",1765368289491,0.15945691,92174.0,92151.0,0.0021625]
["bitfinex","BTCUSD",1765368289492,0.0099963,92157.0,92151.0,0.0021625]
["bitfinex","BTCUSD",1765368289674,0.00099999,92170.0,92151.0,0.0021625]
["bitfinex","BTCUSD",1765368289675,0.02155727,92152.0,92151.0,0.0021625]
["bitfinex","BTCUSD",1765368291484,0.02155727,92152.0,92151.0,0.0031625]
["bitfinex","BTCUSD",1765368291650,0.02155727,92152.0,92151.0,0.0021625]
["bitfinex","BTCUSD",1765368292010,0.02155727,92152.0,92151.0,0.0041625]
["bitfinex","BTCUSD",1765368292163,0.02155727,92152.0,92151.0,0.0051625]
["bitfinex","BTCUSD",1765368292577,0.02155727,92152.0,92151.0,0.0041625]
["bitfinex","BTCUSD",1765368292983,0.02155727,92152.0,92151.0,0.0061625]
["bitfinex","BTCUSD",1765368293710,0.02155727,92152.0,92151.0,0.0041625]
["bitfinex","BTCUSD",1765368294075,0.02155727,92152.0,92151.0,0.0051625]
["bitfinex","BTCUSD",1765368294273,0.02155727,92152.0,92151.0,0.0041625]
["bitfinex","BTCUSD",1765368294474,0.02155727,92152.0,92151.0,0.0021625]
["bitfinex","BTCUSD",1765368294676,0.02155727,92152.0,92151.0,0.0061625]
["bitfinex","BTCUSD",1765368294880,0.02155727,92152.0,92151.0,0.0051625]
["bitfinex","BTCUSD",1765368295063,0.02155727,92152.0,92151.0,0.0021625]
["bitfinex","BTCUSD",1765368295259,0.02155727,92152.0,92151.0,0.0031625]
["bitfinex","BTCUSD",1765368295465,0.02155727,92152.0,92151.0,0.0051625]
["bitfinex","BTCUSD",1765368295955,0.02155727,92152.0,92151.0,0.0021625]
["bitfinex","BTCUSD",1765368296302,0.08408026,92152.0,92151.0,0.0051625]
["bitfinex","BTCUSD",1765368296562,0.02155727,92127.0,92120.0,0.40279092]
["bitfinex","BTCUSD",1765368296696,0.0099963,92130.0,92116.0,0.01716]
["bitfinex","BTCUSD",1765368296894,0.0099963,92130.0,92120.0,0.40279092]
["bitfinex","BTCUSD",1765368297138,0.0099963,92130.0,92129.0,0.00063677]
["bitfinex","BTCUSD",1765368298558,0.02155727,92130.0,92129.0,0.00063677]
["bitfinex","BTCUSD",1765368298769,0.02155727,92130.0,92129.0,0.01063677]
["bitfinex","BTCUSD",1765368299129,0.02155727,92130.0,92129.0,0.00463677]
["bitfinex","BTCUSD",1765368299551,0.02155727,92130.0,92129.0,0.00963677]
["bitfinex","BTCUSD",1765368300698,0.02155727,92130.0,92129.0,0.00063677]
["bitfinex","BTCUSD",1765368300992,0.01572545,92139.0,92129.0,0.00063677]
["bitfinex","BTCUSD",1765368300993,0.0099963,92135.0,92129.0,0.00863677]
["bitfinex","BTCUSD",1765368301213,0.0099963,92141.0,92129.0,0.00561287]
["bitfinex","BTCUSD",1765368301416,0.01716,92150.0,92129.0,0.00561287]
["bitfinex","BTCUSD",1765368301417,0.4,92131.0,92130.0,0.40279092]
["bitfinex","BTCUSD",1765368301573,0.4,92131.0,92129.0,0.00561287]
["bitfinex","BTCUSD",1765368301773,0.4,92131.0,92130.0,0.00060782]
["bitfinex","BTCUSD",1765368302561,0.4,92131.0,92130.0,0.00460782]
["bitfinex","BTCUSD",1765368303398,0.4,92131.0,92130.0,0.00622069]
["bitfinex","BTCUSD",1765368303700,0.4,92131.0,92130.0,0.00222069]
["bitfinex","BTCUSD",1765368303900,0.4,92131.0,92130.0,0.04034069]
["bitfinex","BTCUSD",1765368304103,0.4,92131.0,92130.0,0.04434069]
["bitfinex","BTCUSD",1765368304303,0.4,92131.0,92130.0,0.04734069]
["bitfinex","BTCUSD",1765368304447,0.0271563,92150.0,92130.0,0.04334069]
["bitfinex","BTCUSD",1765368304674,0.02155727,92143.0,92140.0,0.40279092]
["bitfinex","BTCUSD",1765368304878,0.02155727,92143.0,92130.0,0.82925471]
["bitfinex","BTCUSD",1765368305092,0.02155727,92143.0,92131.0,0.02306]
["bitfinex","BTCUSD",1765368305295,0.02155727,92143.0,92142.0,0.00026047]
["bitfinex","BTCUSD",1765368307151,0.02155727,92143.0,92142.0,0.00326047]
["bitfinex","BTCUSD",1765368307816,0.02155727,92143.0,92142.0,0.00526047]
["bitfinex","BTCUSD",1765368308056,0.02155727,92143.0,92142.0,0.00226047]
["bitfinex","BTCUSD",1765368308403,0.02155727,92143.0,92142.0,0.00526047]
["bitfinex","BTCUSD",1765368309634,0.02155727,92143.0,92142.0,0.00326047]
["bitfinex","BTCUSD",1765368309829,0.03728272,92143.0,92142.0,0.00026047]
["bitfinex","BTCUSD",1765368310034,0.03728272,92143.0,92142.0,0.00226047]
["bitfinex","BTCUSD",1765368310274,0.03728272,92143.0,92142.0,0.00326047]
["bitfinex","BTCUSD",1765368310484,0.02155727,92116.0,92110.0,0.40299092]
["bitfinex","BTCUSD",1765368310786,0.08693762,92134.0,92110.0,0.40499985]
["bitfinex","BTCUSD",1765368311036,0.00099999,92150.0,92110.0,0.40499985]
["bitfinex","BTCUSD",1765368311037,0.01572545,92133.0,92124.0,0.40279092]
["bitfinex","BTCUSD",1765368311241,0.01716,92146.0,92124.0,0.40279092]
["bitfinex","BTCUSD",1765368311242,0.0099963,92127.0,92124.0,0.40279092]
["bitfinex","BTCUSD",1765368311444,0.4,92125.0,92124.0,0.40440379]
["bitfinex","BTCUSD",1765368311649,0.4,92125.0,92124.0,0.00161287]
["bitfinex","BTCUSD",1765368311862,0.02155727,92141.0,92124.0,0.01774287]
["bitfinex","BTCUSD",1765368312019,0.02155727,92141.0,92131.0,0.40279092]
["bitfinex","BTCUSD",1765368312207,0.01572545,92153.0,92140.0,0.02846]
["bitfinex","BTCUSD",1765368312408,0.02316982,92179.0,92140.0,0.02846]
["bitfinex","BTCUSD",1765368312409,0.01572545,92161.0,92143.0,0.40279092]
["bitfinex","BTCUSD",1765368312622,0.07971523,92187.0,92143.0,0.40279092]
["bitfinex","BTCUSD",1765368312623,0.02155727,92163.0,92151.0,0.40279092]
["bitfinex","BTCUSD",1765368312823,0.02155727,92163.0,92153.0,0.40279092]
["bitfinex","BTCUSD",1765368313467,0.02155727,92163.0,92153.0,0.40318698]
["bitfinex","BTCUSD",1765368314043,0.02155727,92163.0,92153.0,0.40418698]
["bitfinex","BTCUSD",1765368314242,0.02155727,92163.0,92153.0,0.40518698]
["bitfinex","BTCUSD",1765368314664,0.02155727,92163.0,92153.0,0.00239606]
["bitfinex","BTCUSD",1765368315343,0.01572545,92172.0,92154.0,0.02415]
["bitfinex","BTCUSD",1765368315667,0.01572545,92172.0,92153.0,0.00400893]
["bitfinex","BTCUSD",1765368315668,0.02155727,92160.0,92153.0,0.00400893]
["bitfinex","BTCUSD",1765368316473,0.02155727,92160.0,92153.0,0.00200893]
["bitfinex","BTCUSD",1765368316669,0.02155727,92157.0,92154.0,0.003]
["bitfinex","BTCUSD",1765368317060,0.02155727,92157.0,92153.0,0.00200893]
["bitfinex","BTCUSD",1765368317262,0.02155727,92157.0,92153.0,0.00500893]
["bitfinex","BTCUSD",1765368317695,0.02155727,92157.0,92153.0,0.00600893]
["bitfinex","BTCUSD",1765368317896,0.02155727,92157.0,92154.0,0.003]
["bitfinex","BTCUSD",1765368318991,0.02155727,92157.0,92153.0,0.00200893]
["bitfinex","BTCUSD",1765368319395,0.02155727,92160.0,92153.0,0.00739606]
["bitfinex","BTCUSD",1765368319613,0.0099963,92154.0,92153.0,0.00439606]
["bitfinex","BTCUSD",1765368319830,0.0099963,92154.0,92153.0,0.00039606]
["bitfinex","BTCUSD",1765368320283,0.0099963,92154.0,92153.0,0.00439606]
["bitfinex","BTCUSD",1765368320681,0.0099963,92154.0,92153.0,0.00239606]
["bitfinex","BTCUSD",1765368320895,0.0099963,92154.0,92153.0,0.00039606]
["bitfinex","BTCUSD",1765368321104,0.0099963,92154.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368321309,0.01009779,92158.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368321482,0.01572545,92165.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368321681,0.08693762,92164.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368321883,0.02155727,92156.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368322320,0.02155727,92156.0,92153.0,0.00539606]
["bitfinex","BTCUSD",1765368322546,0.02155727,92156.0,92153.0,0.00239606]
["bitfinex","BTCUSD",1765368322860,0.02155727,92156.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368323313,0.02155727,92156.0,92153.0,0.00039606]
["bitfinex","BTCUSD",1765368323520,0.02155727,92156.0,92153.0,0.00539606]
["bitfinex","BTCUSD",1765368323717,0.02155727,92156.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368323899,0.0099963,92158.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368324247,0.0099963,92158.0,92153.0,0.00539606]
["bitfinex","BTCUSD",1765368324382,0.02155727,92154.0,92153.0,0.00539606]
["bitfinex","BTCUSD",1765368325327,0.02155727,92154.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368325509,0.02155727,92154.0,92153.0,0.00239606]
["bitfinex","BTCUSD",1765368325709,0.02155727,92154.0,92153.0,0.00539606]
["bitfinex","BTCUSD",1765368326010,0.02155727,92154.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368326204,0.02155727,92154.0,92153.0,0.00439606]
["bitfinex","BTCUSD",1765368326405,0.02155727,92154.0,92153.0,0.00039606]
["bitfinex","BTCUSD",1765368326627,0.02155727,92154.0,92153.0,0.00239606]
["bitfinex","BTCUSD",1765368326832,0.02155727,92154.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368327347,0.02582324,92163.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368327348,0.0099963,92156.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368328137,0.02155727,92154.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368328450,0.02155727,92154.0,92153.0,0.00039606]
["bitfinex","BTCUSD",1765368328816,0.02155727,92154.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368329213,0.02155727,92154.0,92153.0,0.00039606]
["bitfinex","BTCUSD",1765368329554,0.02155727,92154.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368331561,0.02155727,92158.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368331732,0.01572545,92157.0,92153.0,0.00339606]
["bitfinex","BTCUSD",1765368332365,0.02155727,92154.0,92153.0,0.00139606]
["bitfinex","BTCUSD",1765368332561,0.02155727,92154.0,92134.0,0.00023155]
["bitfinex","BTCUSD",1765368332562,0.08408026,92135.0,92134.0,0.00023155]
["bitfinex","BTCUSD",1765368332723,0.08408026,92135.0,92134.0,0.00034155]
["bitfinex","BTCUSD",1765368332724,0.09417875,92135.0,92134.0,0.00034155]
["bitfinex","BTCUSD",1765368333055,0.04245576,92135.0,92134.0,0.00034155]
["bitfinex","BTCUSD",1765368333273,0.03235727,92135.0,92134.0,0.00034155]
["bitfinex","BTCUSD",1765368333479,0.02155727,92135.0,92134.0,0.00034155]
["bitfinex","BTCUSD",1765368334434,0.03165576,92135.0,92134.0,0.00034155]
["bitfinex","BTCUSD",1765368334872,0.03165576,92135.0,92134.0,0.00134155]
["bitfinex","BTCUSD",1765368335285,0.38487875,92135.0,92134.0,0.00034155]
["bitfinex","BTCUSD",1765368335483,0.38487875,92135.0,92134.0,0.00234155]
["bitfinex","BTCUSD",1765368336066,0.38487875,92135.0,92134.0,0.00034155]
["bitfinex","BTCUSD",1765368336248,0.09517875,92135.0,92134.0,0.00234155]
["bitfinex","BTCUSD",1765368337070,0.1109042,92135.0,92134.0,0.00234155]
["bitfinex","BTCUSD",1765368343504,0.02255727,92135.0,92134.0,0.00234155]
["bitfinex","BTCUSD",1765368343677,0.03828272,92135.0,92134.0,0.00234155]
["bitfinex","BTCUSD",1765368344895,0.001,92135.0,92134.0,0.00234155]
["bitfinex","BTCUSD",1765368346221,0.02255727,92135.0,92134.0,0.00234155]
["bitfinex","BTCUSD",1765368349567,0.001,92135.0,92134.0,0.00234155]
["bitfinex","BTCUSD",1765368349766,0.02155727,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368349974,0.02155727,92111.0,92110.0,0.00028591]
["bitfinex","BTCUSD",1765368350339,0.02155727,92111.0,92110.0,0.00098076]
["bitfinex","BTCUSD",1765368350745,0.02155727,92111.0,92110.0,0.00398076]
["bitfinex","BTCUSD",1765368351695,0.02155727,92111.0,92110.0,0.00798076]
["bitfinex","BTCUSD",1765368352662,0.02155727,92113.0,92110.0,0.00798076]
["bitfinex","BTCUSD",1765368352887,0.02155727,92113.0,92110.0,0.00728591]
["bitfinex","BTCUSD",1765368353584,0.02155727,92113.0,92110.0,0.00028591]
["bitfinex","BTCUSD",1765368353826,0.02155727,92113.0,92110.0,0.00428591]
["bitfinex","BTCUSD",1765368354042,0.02155727,92113.0,92110.0,0.00728591]
["bitfinex","BTCUSD",1765368356606,0.0099963,92123.0,92112.0,0.01653]
["bitfinex","BTCUSD",1765368356829,0.0099963,92129.0,92113.0,0.45838049]
["bitfinex","BTCUSD",1765368356991,0.0099963,92129.0,92119.0,0.45838049]
["bitfinex","BTCUSD",1765368357198,0.0099963,92129.0,92119.0,0.45999336]
["bitfinex","BTCUSD",1765368357966,0.01572545,92132.0,92119.0,0.45999336]
["bitfinex","BTCUSD",1765368358107,0.02155727,92134.0,92119.0,0.48377336]
["bitfinex","BTCUSD",1765368358307,0.01572545,92133.0,92119.0,0.48377336]
["bitfinex","BTCUSD",1765368358508,0.01572545,92133.0,92126.0,0.00023157]
["bitfinex","BTCUSD",1765368358709,0.02155727,92132.0,92126.0,0.00023157]
["bitfinex","BTCUSD",1765368359512,0.03728272,92132.0,92126.0,0.00023157]
["bitfinex","BTCUSD",1765368360338,0.03728272,92132.0,92126.0,0.00223157]
["bitfinex","BTCUSD",1765368360530,0.02155727,92132.0,92126.0,0.00223157]
["bitfinex","BTCUSD",1765368360770,0.03728272,92132.0,92126.0,0.00223157]
["bitfinex","BTCUSD",1765368361776,0.02155727,92132.0,92126.0,0.00223157]
["bitfinex","BTCUSD",1765368361937,0.03728272,92132.0,92126.0,0.00223157]
["bitfinex","BTCUSD",1765368362118,0.02155727,92128.0,92126.0,0.00223157]
["bitfinex","BTCUSD",1765368362318,0.09703027,92137.0,92126.0,0.00223157]
["bitfinex","BTCUSD",1765368362319,0.02155727,92135.0,92126.0,0.00384444]
["bitfinex","BTCUSD",1765368362971,0.02155727,92135.0,92126.0,0.00184444]
["bitfinex","BTCUSD",1765368363136,0.02155727,92135.0,92126.0,0.00384444]
["bitfinex","BTCUSD",1765368363337,0.02155727,92135.0,92126.0,0.00584444]
["bitfinex","BTCUSD",1765368363651,0.02155727,92135.0,92126.0,0.00184444]
["bitfinex","BTCUSD",1765368364054,0.02155727,92135.0,92126.0,0.00684444]
["bitfinex","BTCUSD",1765368365238,0.0258181,92145.0,92126.0,0.03062444]
["bitfinex","BTCUSD",1765368365239,0.0099963,92141.0,92126.0,0.03062444]
["bitfinex","BTCUSD",1765368365466,0.0099963,92141.0,92130.0,0.45838049]
["bitfinex","BTCUSD",1765368365661,0.02155727,92147.0,92130.0,0.45999336]
["bitfinex","BTCUSD",1765368365861,0.02155727,92147.0,92140.0,0.45838049]
["bitfinex","BTCUSD",1765368366138,0.0099963,92148.0,92140.0,0.45838049]
["bitfinex","BTCUSD",1765368366950,0.0099963,92148.0,92140.0,0.4584664]
["bitfinex","BTCUSD",1765368367309,0.0099963,92148.0,92140.0,0.4594664]
["bitfinex","BTCUSD",1765368368264,0.0099963,92148.0,92140.0,0.4604664]
["bitfinex","BTCUSD",1765368368566,0.0099963,92148.0,92140.0,0.00208591]
["bitfinex","BTCUSD",1765368372365,0.01009265,92152.0,92147.0,0.02653]
["bitfinex","BTCUSD",1765368372564,0.0099963,92157.0,92147.0,0.01289287]
["bitfinex","BTCUSD",1765368372818,0.01572545,92164.0,92147.0,0.40460392]
["bitfinex","BTCUSD",1765368372994,0.02155727,92151.0,92147.0,0.40460392]
["bitfinex","BTCUSD",1765368373157,0.02155727,92151.0,92147.0,0.00161287]
["bitfinex","BTCUSD",1765368373980,0.02155727,92151.0,92147.0,0.00361287]
["bitfinex","BTCUSD",1765368374679,0.02155727,92151.0,92147.0,0.00561287]
["bitfinex","BTCUSD",1765368375045,0.02155727,92151.0,92147.0,0.00361287]
["bitfinex","BTCUSD",1765368375381,0.02155727,92151.0,92147.0,0.00661287]
["bitfinex","BTCUSD",1765368376450,0.01572545,92164.0,92147.0,0.00661287]
["bitfinex","BTCUSD",1765368376663,0.0099963,92148.0,92147.0,0.005]
["bitfinex","BTCUSD",1765368376862,0.02572175,92148.0,92147.0,0.005]
["bitfinex","BTCUSD",1765368377222,0.02572175,92148.0,92147.0,0.003]
["bitfinex","BTCUSD",1765368377619,0.01572545,92149.0,92147.0,0.003]
["bitfinex","BTCUSD",1765368377817,0.01716,92161.0,92147.0,0.003]
["bitfinex","BTCUSD",1765368377818,0.01572545,92160.0,92147.0,0.003]
["bitfinex","BTCUSD",1765368378017,0.02155727,92152.0,92150.0,0.40299105]
["bitfinex","BTCUSD",1765368378246,0.02581427,92160.0,92147.0,0.00461287]
["bitfinex","BTCUSD",1765368378247,0.02155727,92159.0,92147.0,0.00461287]
["bitfinex","BTCUSD",1765368378447,0.02155727,92159.0,92149.0,0.40299105]
["bitfinex","BTCUSD",1765368378448,0.01572545,92158.0,92149.0,0.40299105]
["bitfinex","BTCUSD",1765368378626,0.01008882,92158.0,92149.0,0.40299105]
["bitfinex","BTCUSD",1765368378844,0.01008882,92158.0,92147.0,0.00161287]
["bitfinex","BTCUSD",1765368378845,0.08693762,92153.0,92147.0,0.001]
["bitfinex","BTCUSD",1765368379044,0.0099963,92148.0,92147.0,0.001]
["bitfinex","BTCUSD",1765368379465,0.02155727,92145.0,92140.0,8.591e-05]
["bitfinex","BTCUSD",1765368380303,0.01572545,92152.0,92144.0,0.02653]
["bitfinex","BTCUSD",1765368380525,0.01572545,92154.0,92144.0,0.02653]
["bitfinex","BTCUSD",1765368380930,0.01572545,92154.0,92144.0,0.01128]
["bitfinex","BTCUSD",1765368381489,0.01572545,92154.0,92147.0,0.001]
["bitfinex","BTCUSD",1765368381903,0.01572545,92154.0,92142.0,0.40299105]
["bitfinex","BTCUSD",1765368382355,0.01572545,92154.0,92144.0,0.003]
["bitfinex","BTCUSD",1765368382837,0.01572545,92154.0,92142.0,0.40299105]
["bitfinex","BTCUSD",1765368383011,0.01572545,92154.0,92147.0,0.002]
["bitfinex","BTCUSD",1765368383219,0.01572545,92154.0,92142.0,0.40599105]
["bitfinex","BTCUSD",1765368383805,0.01572545,92154.0,92144.0,0.003]
["bitfinex","BTCUSD",1765368384412,0.0199926,92155.0,92144.0,0.00161287]
["bitfinex","BTCUSD",1765368384618,0.01572545,92154.0,92144.0,0.00161287]
["bitfinex","BTCUSD",1765368385198,0.0199926,92155.0,92147.0,0.003]
["bitfinex","BTCUSD",1765368385410,0.01572545,92154.0,92147.0,0.003]
["bitfinex","BTCUSD",1765368385806,0.01572545,92154.0,92144.0,0.00161287]
["bitfinex","BTCUSD",1765368386047,0.01572545,92154.0,92144.0,0.00461287]
["bitfinex","BTCUSD",1765368386297,0.0099963,92145.0,92144.0,0.003]
["bitfinex","BTCUSD",1765368386707,0.0099963,92141.0,92140.0,8.591e-05]
["bitfinex","BTCUSD",1765368388015,0.0099963,92150.0,92140.0,8.591e-05]
["bitfinex","BTCUSD",1765368388226,0.02155727,92149.0,92140.0,0.80768088]
["bitfinex","BTCUSD",1765368388516,0.02155727,92149.0,92144.0,0.002]
["bitfinex","BTCUSD",1765368388865,0.02155727,92149.0,92140.0,0.80768088]
["bitfinex","BTCUSD",1765368389068,0.0099963,92151.0,92140.0,0.80768088]
["bitfinex","BTCUSD",1765368389313,0.01716,92155.0,92140.0,0.81268088]
["bitfinex","BTCUSD",1765368389519,0.01572545,92154.0,92145.0,0.40299105]
["bitfinex","BTCUSD",1765368389662,0.01008806,92154.0,92145.0,0.40299105]
["bitfinex","BTCUSD",1765368390334,0.03871727,92155.0,92145.0,0.40299105]
["bitfinex","BTCUSD",1765368390920,0.02572175,92158.0,92145.0,0.40460392]
["bitfinex","BTCUSD",1765368391101,0.02572175,92158.0,92148.0,0.40299105]
["bitfinex","BTCUSD",1765368391461,0.02155727,92152.0,92148.0,0.40299105]
["bitfinex","BTCUSD",1765368391610,0.02155727,92152.0,92145.0,0.00461287]
["bitfinex","BTCUSD",1765368392011,0.02155727,92152.0,92145.0,0.00361287]
["bitfinex","BTCUSD",1765368392248,0.4,92150.0,92145.0,0.00161287]
["bitfinex","BTCUSD",1765368392413,0.4,92150.0,92148.0,0.003]
["bitfinex","BTCUSD",1765368392607,0.4,92150.0,92148.0,0.005]
["bitfinex","BTCUSD",1765368392814,0.4,92150.0,92145.0,0.00161287]
["bitfinex","BTCUSD",1765368393231,0.01010727,92149.0,92145.0,0.00661287]
["bitfinex","BTCUSD",1765368393551,0.01010727,92149.0,92145.0,0.00461287]
["bitfinex","BTCUSD",1765368394271,0.4,92150.0,92146.0,0.02476]
["bitfinex","BTCUSD",1765368394474,0.01572545,92149.0,92145.0,0.00161287]
["bitfinex","BTCUSD",1765368394876,0.01572545,92149.0,92145.0,0.00461287]
["bitfinex","BTCUSD",1765368395275,0.01572545,92149.0,92145.0,0.00161287]
["bitfinex","BTCUSD",1765368395485,0.01572545,92149.0,92145.0,0.00561287]
["bitfinex","BTCUSD",1765368395690,0.01572545,92149.0,92145.0,0.00361287]
["bitfinex","BTCUSD",1765368395893,0.01572545,92149.0,92145.0,0.00461287]
["bitfinex","BTCUSD",1765368396279,0.02584142,92149.0,92145.0,0.00461287]
["bitfinex","BTCUSD",1765368398447,0.02155727,92146.0,92145.0,0.00461287]
["bitfinex","BTCUSD",1765368398795,0.02155727,92147.0,92145.0,0.00461287]
["bitfinex","BTCUSD",1765368399332,0.02155727,92147.0,92145.0,0.00161287]
["bitfinex","BTCUSD",1765368399625,0.02155727,92147.0,92145.0,0.00261287]
["bitfinex","BTCUSD",1765368399859,0.02584142,92149.0,92145.0,0.00161287]
["bitfinex","BTCUSD",1765368400331,0.02584142,92149.0,92145.0,0.00261287]
["bitfinex","BTCUSD",1765368400863,0.02584142,92149.0,92145.0,0.003]
["bitfinex","BTCUSD",1765368401063,0.02155727,92146.0,92145.0,0.003]
["bitfinex","BTCUSD",1765368401221,0.02155727,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1765368401429,0.02155727,92141.0,92140.0,8.591e-05]
["bitfinex","BTCUSD",1765368402162,0.01011597,92147.0,92140.0,0.04299878]
["bitfinex","BTCUSD",1765368402385,0.0099963,92153.0,92145.0,0.002]
["bitfinex","BTCUSD",1765368402577,0.0099963,92153.0,92146.0,0.02902]
["bitfinex","BTCUSD",1765368402967,0.0099963,92153.0,92146.0,0.01248]
["bitfinex","BTCUSD",1765368404416,0.01572545,92161.0,92146.0,0.01248]
["bitfinex","BTCUSD",1765368404637,0.01011597,92162.0,92160.0,0.02902]
["bitfinex","BTCUSD",1765368404857,0.01011996,92173.0,92161.0,0.01654]
["bitfinex","BTCUSD",1765368405062,0.04626734,92180.0,92163.0,0.57579408]
["bitfinex","BTCUSD",1765368405063,0.01011996,92178.0,92163.0,0.57579408]
["bitfinex","BTCUSD",1765368405226,0.0108,92178.0,92168.0,0.57579408]
["bitfinex","BTCUSD",1765368405446,0.01011996,92180.0,92161.0,0.02637287]
["bitfinex","BTCUSD",1765368405657,0.03728272,92181.0,92161.0,0.02637287]
["bitfinex","BTCUSD",1765368406061,0.04740268,92181.0,92161.0,0.02837287]
["bitfinex","BTCUSD",1765368406285,0.01011996,92180.0,92161.0,0.02837287]
["bitfinex","BTCUSD",1765368406646,0.03767848,92181.0,92161.0,0.02837287]
["bitfinex","BTCUSD",1765368406862,0.02195303,92181.0,92161.0,0.02837287]
["bitfinex","BTCUSD",1765368407058,0.03767848,92181.0,92161.0,0.02837287]
["bitfinex","BTCUSD",1765368407285,0.00039576,92181.0,92170.0,0.57579408]
["bitfinex","BTCUSD",1765368407648,0.00039576,92181.0,92171.0,0.01248]
["bitfinex","BTCUSD",1765368410440,0.02155727,92178.0,92171.0,0.01248]
["bitfinex","BTCUSD",1765368411962,0.00039576,92181.0,92171.0,0.01409287]
["bitfinex","BTCUSD",1765368412170,0.02195303,92181.0,92171.0,0.01409287]
["bitfinex","BTCUSD",1765368412743,0.02195303,92181.0,92171.0,0.41687614]
["bitfinex","BTCUSD",1765368412943,0.00039576,92181.0,92172.0,0.02476]
["bitfinex","BTCUSD",1765368413178,0.00039576,92181.0,92180.0,0.02902]
["bitfinex","BTCUSD",1765368413745,0.00039576,92181.0,92180.0,0.01248]
["bitfinex","BTCUSD",1765368414384,0.00039576,92181.0,92176.0,0.01248]
["bitfinex","BTCUSD",1765368414587,0.00039576,92181.0,92176.0,0.03724]
["bitfinex","BTCUSD",1765368415313,0.00039576,92181.0,92172.0,0.01877287]
["bitfinex","BTCUSD",1765368415674,0.00039576,92181.0,92176.0,0.001]
["bitfinex","BTCUSD",1765368416971,0.00039576,92181.0,92172.0,0.01877287]
["bitfinex","BTCUSD",1765368417184,0.00039576,92181.0,92172.0,0.02077287]
["bitfinex","BTCUSD",1765368417726,0.00039576,92181.0,92172.0,0.01877287]
["bitfinex","BTCUSD",1765368417923,0.00039576,92181.0,92176.0,0.001]
["bitfinex","BTCUSD",1765368418363,0.00039576,92181.0,92176.0,0.02383]
["bitfinex","BTCUSD",1765368418577,0.00039576,92181.0,92177.0,0.01243]
["bitfinex","BTCUSD",1765368418981,0.00039576,92181.0,92172.0,0.02077287]
["bitfinex","BTCUSD",1765368419805,0.00039576,92181.0,92172.0,0.002]
["bitfinex","BTCUSD",1765368420036,0.02155727,92172.0,92170.0,0.40278327]
["bitfinex","BTCUSD",1765368420244,0.02155727,92172.0,92168.0,0.01716]
["bitfinex","BTCUSD",1765368420507,0.00039576,92181.0,92171.0,0.01633]
["bitfinex","BTCUSD",1765368420734,0.00039576,92181.0,92172.0,0.04552856]
["bitfinex","BTCUSD",1765368420941,0.00039576,92181.0,92170.0,0.40278327]
["bitfinex","BTCUSD",1765368421146,0.02155727,92174.0,92170.0,0.40378327]
["bitfinex","BTCUSD",1765368421343,0.02155727,92174.0,92170.0,0.001]
["bitfinex","BTCUSD",1765368421578,0.02155727,92174.0,92168.0,0.00161287]
["bitfinex","BTCUSD",1765368422124,0.02155727,92173.0,92172.0,0.002]
["bitfinex","BTCUSD",1765368422736,0.0099963,92178.0,92172.0,0.002]
["bitfinex","BTCUSD",1765368423019,0.00039576,92181.0,92172.0,0.002]
["bitfinex","BTCUSD",1765368423172,0.00039576,92181.0,92170.0,0.40278327]
["bitfinex","BTCUSD",1765368423511,0.00039576,92181.0,92170.0,0.40378327]
["bitfinex","BTCUSD",1765368423653,0.00039576,92181.0,92170.0,0.40278327]
["bitfinex","BTCUSD",1765368424278,0.00039576,92181.0,92170.0,0.40478327]
["bitfinex","BTCUSD",1765368424695,0.00039576,92181.0,92170.0,0.40578327]
["bitfinex","BTCUSD",1765368427845,0.00039576,92181.0,92170.0,0.40578327]
["bitfinex","BTCUSD",1765368432710,0.01612121,92181.0,92170.0,0.40578327]
["bitfinex","BTCUSD",1765368433328,0.01612121,92181.0,92170.0,0.003]
["bitfinex","BTCUSD",1765368433329,0.02155727,92173.0,92170.0,0.003]
["bitfinex","BTCUSD",1765368433508,0.08693762,92178.0,92170.0,0.003]
["bitfinex","BTCUSD",1765368433509,0.0099963,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765368434514,0.0099963,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1765368435138,0.02155727,92153.0,92148.0,0.01716]
["bitfinex","BTCUSD",1765368435341,0.02155727,92153.0,92148.0,0.01877287]
["bitfinex","BTCUSD",1765368436115,0.02155727,92157.0,92148.0,0.01877287]
["bitfinex","BTCUSD",1765368436320,0.02155727,92157.0,92148.0,0.01885878]
["bitfinex","BTCUSD",1765368437173,0.02155727,92157.0,92148.0,0.01985878]
["bitfinex","BTCUSD",1765368438098,0.02155727,92157.0,92148.0,0.01885878]
["bitfinex","BTCUSD",1765368438519,0.02155727,92157.0,92148.0,0.01985878]
["bitfinex","BTCUSD",1765368440051,0.02155727,92157.0,92148.0,0.04264878]
["bitfinex","BTCUSD",1765368440246,0.02155727,92157.0,92148.0,0.01985878]
["bitfinex","BTCUSD",1765368441160,0.02155727,92157.0,92148.0,0.00269878]
["bitfinex","BTCUSD",1765368445821,0.01572545,92172.0,92148.0,0.00269878]
["bitfinex","BTCUSD",1765368446053,0.02155727,92149.0,92148.0,0.00108591]
["bitfinex","BTCUSD",1765368448768,0.02155727,92149.0,92148.0,8.591e-05]
["bitfinex","BTCUSD",1765368448923,0.02155727,92149.0,92148.0,0.00108591]
["bitfinex","BTCUSD",1765368449591,0.02155727,92149.0,92148.0,8.591e-05]
["bitfinex","BTCUSD",1765368449804,0.02155727,92149.0,92148.0,0.00108591]
["bitfinex","BTCUSD",1765368464242,0.02155727,92158.0,92148.0,0.04044591]
["bitfinex","BTCUSD",1765368464458,0.02155727,92158.0,92149.0,0.01172]
["bitfinex","BTCUSD",1765368465345,0.02155727,92158.0,92150.0,0.02299]
["bitfinex","BTCUSD",1765368465745,0.02155727,92158.0,92149.0,0.01333287]
["bitfinex","BTCUSD",1765368465953,0.02155727,92157.0,92149.0,0.01333287]
["bitfinex","BTCUSD",1765368467154,0.02155727,92157.0,92149.0,0.00261287]
["bitfinex","BTCUSD",1765368467571,0.02155727,92157.0,92149.0,0.00361287]
["bitfinex","BTCUSD",1765368467802,0.02155727,92157.0,92149.0,0.00261287]
["bitfinex","BTCUSD",1765368467977,0.02155727,92157.0,92149.0,0.00461287]
["bitfinex","BTCUSD",1765368469746,0.02155727,92157.0,92149.0,0.01633287]
["bitfinex","BTCUSD",1765368470321,0.0099963,92158.0,92149.0,0.01633287]
["bitfinex","BTCUSD",1765368471223,0.0099963,92158.0,92149.0,0.01333287]
["bitfinex","BTCUSD",1765368471430,0.0099963,92158.0,92149.0,0.01533287]
["bitfinex","BTCUSD",1765368471626,0.0099963,92158.0,92149.0,0.01633287]
["bitfinex","BTCUSD",1765368472935,0.02155727,92155.0,92149.0,0.01633287]
["bitfinex","BTCUSD",1765368473776,0.02155727,92155.0,92149.0,0.01333287]
["bitfinex","BTCUSD",1765368474194,0.02155727,92155.0,92149.0,0.00461287]
["bitfinex","BTCUSD",1765368480155,0.02155727,92164.0,92154.0,0.40510455]
["bitfinex","BTCUSD",1765368480338,0.02155727,92164.0,92154.0,0.40310455]
["bitfinex","BTCUSD",1765368480525,0.02155727,92164.0,92155.0,0.001]
["bitfinex","BTCUSD",1765368481088,0.02155727,92155.0,92150.0,0.40310455]
["bitfinex","BTCUSD",1765368481293,0.02155727,92155.0,92149.0,0.00161287]
["bitfinex","BTCUSD",1765368481503,0.02155727,92155.0,92154.0,0.002]
["bitfinex","BTCUSD",1765368483250,0.02155727,92155.0,92149.0,0.00161287]
["bitfinex","BTCUSD",1765368483449,0.02155727,92155.0,92150.0,0.002]
["bitfinex","BTCUSD",1765368484024,0.02155727,92155.0,92149.0,0.00161287]
["bitfinex","BTCUSD",1765368485177,0.02155727,92155.0,92150.0,0.001]
["bitfinex","BTCUSD",1765368486512,0.01572545,92171.0,92149.0,0.01313287]
["bitfinex","BTCUSD",1765368486710,0.02155727,92158.0,92149.0,0.01313287]
["bitfinex","BTCUSD",1765368486914,0.02155727,92158.0,92149.0,0.01413287]
["bitfinex","BTCUSD",1765368487294,0.02155727,92158.0,92149.0,0.01313287]
["bitfinex","BTCUSD",1765368487694,0.02155727,92158.0,92149.0,0.01413287]
["bitfinex","BTCUSD",1765368488108,0.02155727,92158.0,92150.0,0.02273]
["bitfinex","BTCUSD",1765368488303,0.0099963,92162.0,92150.0,0.04604661]
["bitfinex","BTCUSD",1765368488654,0.0099963,92162.0,92152.0,0.40310455]
["bitfinex","BTCUSD",1765368488836,0.0099963,92162.0,92153.0,0.02170303]
["bitfinex","BTCUSD",1765368488994,0.02155727,92167.0,92153.0,0.0464559]
["bitfinex","BTCUSD",1765368490164,0.02155727,92167.0,92157.0,0.40310455]
["bitfinex","BTCUSD",1765368491607,0.02155727,92167.0,92157.0,0.40410455]
["bitfinex","BTCUSD",1765368492857,0.02155727,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1765368493684,0.02155727,92149.0,92148.0,8.591e-05]
["bitfinex","BTCUSD",1765368494716,0.02155727,92149.0,92148.0,0.00108591]
["bitfinex","BTCUSD",1765368497351,0.02155727,92149.0,92148.0,8.591e-05]
["bitfinex","BTCUSD",1765368499089,0.37478026,92149.0,92148.0,8.591e-05]
["bitfinex","BTCUSD",1765368499292,0.37478026,92149.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368499293,0.02155727,92127.0,92125.0,0.03892866]
["bitfinex","BTCUSD",1765368499500,0.02155727,92127.0,92126.0,0.00030043]
["bitfinex","BTCUSD",1765368501032,0.02255727,92127.0,92126.0,0.00030043]
["bitfinex","BTCUSD",1765368503053,0.08508026,92127.0,92126.0,0.00030043]
["bitfinex","BTCUSD",1765368503260,1.08508026,92127.0,92126.0,0.00030043]
["bitfinex","BTCUSD",1765368503834,1.37578026,92127.0,92126.0,0.00030043]
["bitfinex","BTCUSD",1765368504033,1.37478026,92127.0,92126.0,0.00030043]
["bitfinex","BTCUSD",1765368504363,1.37678026,92127.0,92126.0,0.00030043]
["bitfinex","BTCUSD",1765368505354,1.37678026,92127.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368505355,0.02155727,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368505939,0.05416346,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368506343,0.05416346,92111.0,92110.0,0.0012]
["bitfinex","BTCUSD",1765368511075,0.06988891,92111.0,92110.0,0.0012]
["bitfinex","BTCUSD",1765368511229,0.06988891,92111.0,92110.0,0.00166326]
["bitfinex","BTCUSD",1765368514738,0.1324119,92111.0,92110.0,0.00166326]
["bitfinex","BTCUSD",1765368515467,0.1324119,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368515827,0.3834119,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368516038,0.36968645,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368517957,1.66038645,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368521069,0.30716346,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368521269,0.2629963,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368521955,0.2609963,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368522155,0.2589963,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368522415,0.2599963,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368522710,0.2619963,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368522914,0.27355727,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368523117,0.252,92111.0,92110.0,0.04229326]
["bitfinex","BTCUSD",1765368523901,0.251,92111.0,92110.0,0.04229326]
["bitfinex","BTCUSD",1765368524325,0.251,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368524770,0.249,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368525276,0.25,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368526267,0.2599963,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368527721,0.0109963,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368533504,0.02672175,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368535013,0.1080345,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368535324,0.12375995,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368535719,0.02109688,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368536038,0.03682233,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368542336,0.09934532,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368545653,0.34834532,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368545874,0.33261987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368546333,0.33461987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368547058,0.33361987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368547330,0.33661987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368547683,0.33361987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368548109,0.33461987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368548915,0.33261987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368549130,0.33361987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368550425,1.33361987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368550636,1.35681213,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368554158,0.35681213,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368554307,0.33361987,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368557096,0.27109688,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368560311,0.27111051,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368564049,0.26111421,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368564743,0.26111421,92111.0,92110.0,0.01649326]
["bitfinex","BTCUSD",1765368564953,0.251,92111.0,92110.0,0.04243613]
["bitfinex","BTCUSD",1765368566927,0.25,92111.0,92110.0,0.04243613]
["bitfinex","BTCUSD",1765368567249,0.2618,92111.0,92110.0,0.04243613]
["bitfinex","BTCUSD",1765368567430,0.25,92111.0,92110.0,0.04243613]
["bitfinex","BTCUSD",1765368569413,0.27155727,92111.0,92110.0,0.00227613]
["bitfinex","BTCUSD",1765368570014,0.27155727,92111.0,92110.0,0.04235613]
["bitfinex","BTCUSD",1765368570222,0.25,92111.0,92110.0,0.04235613]
["bitfinex","BTCUSD",1765368574015,0.25,92111.0,92110.0,0.01888613]
["bitfinex","BTCUSD",1765368574636,0.25,92111.0,92110.0,0.04235613]
["bitfinex","BTCUSD",1765368580416,0.27155727,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368581486,0.25,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368582016,0.27155727,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368582877,0.27155727,92111.0,92110.0,0.02413326]
["bitfinex","BTCUSD",1765368583458,0.27155727,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368584174,0.27155727,92111.0,92110.0,0.04074326]
["bitfinex","BTCUSD",1765368584333,0.27155727,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368585785,0.25,92111.0,92110.0,0.04074326]
["bitfinex","BTCUSD",1765368587102,0.001,92111.0,92110.0,0.04074326]
["bitfinex","BTCUSD",1765368587398,0.001,92111.0,92110.0,0.00066326]
["bitfinex","BTCUSD",1765368588003,0.001,92111.0,92110.0,0.01727326]
["bitfinex","BTCUSD",1765368588232,0.001,92111.0,92110.0,0.04074326]
["bitfinex","BTCUSD",1765368588786,0.001,92111.0,92110.0,0.04235613]
["bitfinex","BTCUSD",1765368589624,0.001,92111.0,92110.0,0.06406929]
["bitfinex","BTCUSD",1765368589961,0.001,92111.0,92110.0,0.04235613]
["bitfinex","BTCUSD",1765368590388,0.001,92111.0,92110.0,0.06406929]
["bitfinex","BTCUSD",1765368592760,0.001,92111.0,92110.0,0.06706929]
["bitfinex","BTCUSD",1765368592961,0.249,92128.0,92110.0,0.06706929]
["bitfinex","BTCUSD",1765368593180,0.24909439,92128.0,92127.0,0.02859]
["bitfinex","BTCUSD",1765368593627,0.24909439,92128.0,92127.0,0.05206]
["bitfinex","BTCUSD",1765368594989,0.25009439,92128.0,92115.0,0.01198]
["bitfinex","BTCUSD",1765368595192,0.02155727,92125.0,92115.0,0.01198]
["bitfinex","BTCUSD",1765368595606,0.02155727,92125.0,92115.0,0.41533499]
["bitfinex","BTCUSD",1765368595807,0.02155727,92125.0,92115.0,0.44029499]
["bitfinex","BTCUSD",1765368596002,0.02155727,92125.0,92115.0,0.41533499]
["bitfinex","BTCUSD",1765368596378,0.02155727,92125.0,92116.0,0.02496]
["bitfinex","BTCUSD",1765368596615,0.02155727,92125.0,92124.0,0.01563]
["bitfinex","BTCUSD",1765368596816,0.02155727,92126.0,92124.0,0.01563]
["bitfinex","BTCUSD",1765368597134,0.02155727,92126.0,92125.0,0.02496]
["bitfinex","BTCUSD",1765368597468,0.02155727,92126.0,92125.0,0.04059]
["bitfinex","BTCUSD",1765368597618,0.24909439,92128.0,92125.0,0.04059]
["bitfinex","BTCUSD",1765368597868,0.24909439,92128.0,92116.0,0.40496786]
["bitfinex","BTCUSD",1765368597869,0.24909439,92128.0,92127.0,0.01563]
["bitfinex","BTCUSD",1765368598546,0.24909439,92128.0,92127.0,0.04059]
["bitfinex","BTCUSD",1765368599122,0.24909439,92128.0,92118.0,0.00023161]
["bitfinex","BTCUSD",1765368599479,0.02155727,92120.0,92118.0,0.00023161]
["bitfinex","BTCUSD",1765368599887,0.02155727,92120.0,92118.0,0.02519161]
["bitfinex","BTCUSD",1765368600453,0.24909439,92128.0,92119.0,0.01563]
["bitfinex","BTCUSD",1765368601264,0.24909439,92128.0,92119.0,0.04059]
["bitfinex","BTCUSD",1765368601483,9.439e-05,92128.0,92127.0,0.02868287]
["bitfinex","BTCUSD",1765368601680,9.439e-05,92128.0,92127.0,0.05364287]
["bitfinex","BTCUSD",1765368602151,9.439e-05,92128.0,92127.0,0.08623387]
["bitfinex","BTCUSD",1765368603360,0.00109439,92128.0,92127.0,0.08623387]
["bitfinex","BTCUSD",1765368603768,9.439e-05,92128.0,92127.0,0.08623387]
["bitfinex","BTCUSD",1765368603945,9.439e-05,92128.0,92127.0,0.08723387]
["bitfinex","BTCUSD",1765368604508,9.439e-05,92128.0,92127.0,0.03068287]
["bitfinex","BTCUSD",1765368605337,9.439e-05,92128.0,92127.0,0.02868287]
["bitfinex","BTCUSD",1765368605487,9.439e-05,92128.0,92127.0,0.05364287]
["bitfinex","BTCUSD",1765368605685,0.00209439,92128.0,92127.0,0.05364287]
["bitfinex","BTCUSD",1765368606411,0.00109439,92128.0,92127.0,0.05364287]
["bitfinex","BTCUSD",1765368606837,0.00109439,92128.0,92127.0,0.05464287]
["bitfinex","BTCUSD",1765368607078,9.439e-05,92128.0,92127.0,0.05464287]
["bitfinex","BTCUSD",1765368607461,9.439e-05,92128.0,92127.0,0.05564287]
["bitfinex","BTCUSD",1765368609565,9.439e-05,92128.0,92127.0,0.03068287]
["bitfinex","BTCUSD",1765368610559,9.439e-05,92128.0,92127.0,0.05564287]
["bitfinex","BTCUSD",1765368611580,9.439e-05,92128.0,92127.0,0.002]
["bitfinex","BTCUSD",1765368611784,0.02165166,92128.0,92127.0,0.002]
["bitfinex","BTCUSD",1765368612006,0.01009069,92128.0,92127.0,0.002]
["bitfinex","BTCUSD",1765368612608,0.01009069,92128.0,92127.0,0.001]
["bitfinex","BTCUSD",1765368612854,0.01209069,92128.0,92127.0,0.001]
["bitfinex","BTCUSD",1765368613060,0.01209069,92128.0,92119.0,0.02171104]
["bitfinex","BTCUSD",1765368613395,0.01109069,92128.0,92120.0,0.02481]
["bitfinex","BTCUSD",1765368613596,0.01109069,92128.0,92121.0,0.02171057]
["bitfinex","BTCUSD",1765368614087,0.01009069,92128.0,92122.0,0.02481]
["bitfinex","BTCUSD",1765368614290,9.439e-05,92128.0,92122.0,0.02481]
["bitfinex","BTCUSD",1765368616055,9.439e-05,92128.0,92122.0,0.02581]
["bitfinex","BTCUSD",1765368616459,9.439e-05,92128.0,92122.0,0.02681]
["bitfinex","BTCUSD",1765368616873,0.02155727,92126.0,92122.0,0.02681]
["bitfinex","BTCUSD",1765368617261,9.439e-05,92128.0,92122.0,0.02681]
["bitfinex","BTCUSD",1765368617752,9.439e-05,92128.0,92122.0,0.02581]
["bitfinex","BTCUSD",1765368617906,9.439e-05,92128.0,92122.0,0.02681]
["bitfinex","BTCUSD",1765368618113,9.439e-05,92128.0,92122.0,0.02581]
["bitfinex","BTCUSD",1765368618475,9.439e-05,92128.0,92122.0,0.02681]
["bitfinex","BTCUSD",1765368618645,9.439e-05,92128.0,92122.0,0.02581]
["bitfinex","BTCUSD",1765368619064,9.439e-05,92128.0,92122.0,0.02681]
["bitfinex","BTCUSD",1765368619258,9.439e-05,92128.0,92122.0,0.02581]
["bitfinex","BTCUSD",1765368619626,9.439e-05,92128.0,92122.0,0.02681]
["bitfinex","BTCUSD",1765368620856,9.439e-05,92128.0,92127.0,0.0151]
["bitfinex","BTCUSD",1765368621206,4.39e-06,92128.0,92127.0,0.05558203]
["bitfinex","BTCUSD",1765368621374,0.0101121,92148.0,92127.0,0.09611748]
["bitfinex","BTCUSD",1765368621595,0.0101121,92148.0,92138.0,0.40335499]
["bitfinex","BTCUSD",1765368621785,0.0101121,92148.0,92147.0,0.02652]
["bitfinex","BTCUSD",1765368621940,0.01716,92156.0,92147.0,0.02652]
["bitfinex","BTCUSD",1765368622141,0.01725454,92156.0,92148.0,0.0151]
["bitfinex","BTCUSD",1765368622352,0.02155727,92153.0,92147.0,0.01142]
["bitfinex","BTCUSD",1765368622754,0.004,92148.0,92147.0,0.01142]
["bitfinex","BTCUSD",1765368622952,0.004,92148.0,92147.0,0.05133]
["bitfinex","BTCUSD",1765368623157,0.01725454,92156.0,92147.0,0.05133]
["bitfinex","BTCUSD",1765368623358,0.01725454,92156.0,92148.0,0.02481]
["bitfinex","BTCUSD",1765368624462,0.02025454,92156.0,92148.0,0.02481]
["bitfinex","BTCUSD",1765368625316,0.07,92149.0,92148.0,0.02481]
["bitfinex","BTCUSD",1765368625725,0.07,92149.0,92148.0,0.03991]
["bitfinex","BTCUSD",1765368626836,0.072,92149.0,92148.0,0.03991]
["bitfinex","BTCUSD",1765368627764,0.074,92149.0,92148.0,0.03991]
["bitfinex","BTCUSD",1765368629499,0.072,92149.0,92148.0,0.03991]
["bitfinex","BTCUSD",1765368630908,0.07,92149.0,92148.0,0.03991]
["bitfinex","BTCUSD",1765368636382,0.07,92149.0,92147.0,0.01142]
["bitfinex","BTCUSD",1765368636832,0.07,92149.0,92147.0,0.03441]
["bitfinex","BTCUSD",1765368637044,0.07,92149.0,92147.0,0.01142]
["bitfinex","BTCUSD",1765368637246,0.07,92149.0,92148.0,0.02299]
["bitfinex","BTCUSD",1765368638214,0.07,92149.0,92144.0,0.01142]
["bitfinex","BTCUSD",1765368638429,0.07,92149.0,92144.0,0.03441]
["bitfinex","BTCUSD",1765368638786,0.07,92149.0,92145.0,0.02299]
["bitfinex","BTCUSD",1765368639213,0.07,92149.0,92144.0,0.01142]
["bitfinex","BTCUSD",1765368639692,0.07,92149.0,92144.0,0.03441]
["bitfinex","BTCUSD",1765368639889,0.07,92149.0,92144.0,0.01142]
["bitfinex","BTCUSD",1765368640093,0.07,92149.0,92148.0,0.01579]
["bitfinex","BTCUSD",1765368640483,0.07,92149.0,92148.0,0.03878]
["bitfinex","BTCUSD",1765368641897,0.07,92149.0,92144.0,0.03312515]
["bitfinex","BTCUSD",1765368642084,0.07,92149.0,92145.0,0.02299]
["bitfinex","BTCUSD",1765368642284,0.07,92149.0,92145.0,0.04469492]
["bitfinex","BTCUSD",1765368642456,0.07,92149.0,92148.0,0.01579]
["bitfinex","BTCUSD",1765368643382,0.07,92149.0,92148.0,0.03878]
["bitfinex","BTCUSD",1765368643793,0.07,92149.0,92144.0,0.01142]
["bitfinex","BTCUSD",1765368643968,0.07,92149.0,92145.0,0.02299]
["bitfinex","BTCUSD",1765368646218,0.07,92149.0,92144.0,0.01142]
["bitfinex","BTCUSD",1765368646569,0.07,92149.0,92138.0,0.02460287]
["bitfinex","BTCUSD",1765368646768,0.07,92149.0,92139.0,0.44706857]
["bitfinex","BTCUSD",1765368648108,0.07,92149.0,92140.0,0.02299]
["bitfinex","BTCUSD",1765368649651,0.07,92149.0,92140.0,0.02499]
["bitfinex","BTCUSD",1765368652901,0.07,92149.0,92140.0,0.002]
["bitfinex","BTCUSD",1765368653352,0.02155727,92141.0,92140.0,0.002]
["bitfinex","BTCUSD",1765368653751,0.02155727,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1765368654271,0.02155727,92126.0,92120.0,0.44811509]
["bitfinex","BTCUSD",1765368654476,0.02155727,92126.0,92120.0,0.44972796]
["bitfinex","BTCUSD",1765368655652,0.02155727,92126.0,92120.0,0.45372796]
["bitfinex","BTCUSD",1765368656055,0.02155727,92126.0,92120.0,0.45672796]
["bitfinex","BTCUSD",1765368657280,0.02155727,92126.0,92121.0,0.02255]
["bitfinex","BTCUSD",1765368657487,0.02155727,92129.0,92121.0,0.02416287]
["bitfinex","BTCUSD",1765368657687,0.02155727,92137.0,92122.0,0.02171034]
["bitfinex","BTCUSD",1765368657884,0.02155727,92137.0,92128.0,0.02765]
["bitfinex","BTCUSD",1765368658247,0.02155727,92137.0,92129.0,0.02170869]
["bitfinex","BTCUSD",1765368659235,0.02155727,92137.0,92129.0,0.04425869]
["bitfinex","BTCUSD",1765368659621,0.12278053,92145.0,92130.0,0.02255]
["bitfinex","BTCUSD",1765368659799,0.02155727,92143.0,92130.0,0.02255]
["bitfinex","BTCUSD",1765368660005,0.02155727,92141.0,92130.0,0.02255]
["bitfinex","BTCUSD",1765368660206,0.13,92136.0,92130.0,0.02255]
["bitfinex","BTCUSD",1765368660807,0.13,92136.0,92130.0,0.02355]
["bitfinex","BTCUSD",1765368661209,0.13,92136.0,92130.0,0.02255]
["bitfinex","BTCUSD",1765368661458,0.01572545,92144.0,92130.0,0.001]
["bitfinex","BTCUSD",1765368661459,0.02155727,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1765368661666,0.02155727,92131.0,92130.0,0.002]
["bitfinex","BTCUSD",1765368662365,0.02155727,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1765368662566,0.02155727,92131.0,92130.0,0.002]
["bitfinex","BTCUSD",1765368662934,0.02155727,92131.0,92129.0,0.00161287]
["bitfinex","BTCUSD",1765368663334,0.02155727,92131.0,92130.0,0.002]
["bitfinex","BTCUSD",1765368663969,0.02155727,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1765368664469,0.02155727,92131.0,92129.0,0.00361287]
["bitfinex","BTCUSD",1765368664824,0.02155727,92131.0,92129.0,0.00261287]
["bitfinex","BTCUSD",1765368666200,0.02155727,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1765368666402,0.02155727,92131.0,92129.0,0.00261287]
["bitfinex","BTCUSD",1765368666812,0.0099963,92145.0,92130.0,0.03776]
["bitfinex","BTCUSD",1765368666977,0.0099963,92145.0,92135.0,0.40306087]
["bitfinex","BTCUSD",1765368667177,0.0099963,92145.0,92131.0,0.02255]
["bitfinex","BTCUSD",1765368667378,0.0099963,92145.0,92135.0,0.40306087]
["bitfinex","BTCUSD",1765368667619,0.249,92146.0,92136.0,0.02255]
["bitfinex","BTCUSD",1765368668053,0.249,92146.0,92137.0,0.01244]
["bitfinex","BTCUSD",1765368670071,0.249,92146.0,92137.0,0.03499]
["bitfinex","BTCUSD",1765368670272,0.26616,92148.0,92137.0,0.03499]
["bitfinex","BTCUSD",1765368670449,0.010098,92147.0,92137.0,0.03499]
["bitfinex","BTCUSD",1765368670877,0.010098,92147.0,92131.0,0.04587108]
["bitfinex","BTCUSD",1765368671040,0.02155727,92142.0,92131.0,0.00161287]
["bitfinex","BTCUSD",1765368672575,0.02155727,92142.0,92131.0,0.02416287]
["bitfinex","BTCUSD",1765368672737,0.02155727,92142.0,92131.0,0.02516287]
["bitfinex","BTCUSD",1765368673138,0.02155727,92142.0,92131.0,0.02616287]
["bitfinex","BTCUSD",1765368679342,0.0099963,92146.0,92132.0,0.02170798]
["bitfinex","BTCUSD",1765368679659,0.0099963,92146.0,92136.0,0.40306087]
["bitfinex","BTCUSD",1765368680237,0.02155727,92145.0,92136.0,0.40306087]
["bitfinex","BTCUSD",1765368680536,0.02155727,92143.0,92135.0,0.03507]
["bitfinex","BTCUSD",1765368683145,0.02155727,92146.0,92135.0,0.03507]
["bitfinex","BTCUSD",1765368683535,0.13,92138.0,92135.0,0.03507]
["bitfinex","BTCUSD",1765368683881,0.13,92138.0,92136.0,0.02375]
["bitfinex","BTCUSD",1765368686631,0.13,92138.0,92131.0,0.00161287]
["bitfinex","BTCUSD",1765368686966,0.02155727,92135.0,92131.0,0.00161287]
["bitfinex","BTCUSD",1765368687957,0.15155727,92138.0,92131.0,0.00261287]
["bitfinex","BTCUSD",1765368688354,0.15155727,92138.0,92131.0,0.02675287]
["bitfinex","BTCUSD",1765368689264,0.15155727,92138.0,92131.0,0.02775287]
["bitfinex","BTCUSD",1765368690035,0.15155727,92138.0,92131.0,0.02675287]
["bitfinex","BTCUSD",1765368690415,0.15155727,92138.0,92131.0,0.02775287]
["bitfinex","BTCUSD",1765368694742,0.02155727,92138.0,92131.0,0.02775287]
["bitfinex","BTCUSD",1765368695655,0.02155727,92138.0,92131.0,0.00361287]
["bitfinex","BTCUSD",1765368696091,0.02155727,92141.0,92132.0,0.02414]
["bitfinex","BTCUSD",1765368696290,0.02155727,92144.0,92132.0,0.02414]
["bitfinex","BTCUSD",1765368696524,0.02155727,92144.0,92140.0,0.01617]
["bitfinex","BTCUSD",1765368697065,0.02155727,92144.0,92137.0,0.01192]
["bitfinex","BTCUSD",1765368697972,0.02155727,92145.0,92134.0,0.40306087]
["bitfinex","BTCUSD",1765368698144,0.01572545,92144.0,92134.0,0.40306087]
["bitfinex","BTCUSD",1765368698810,0.02155727,92145.0,92134.0,0.40306087]
["bitfinex","BTCUSD",1765368699294,0.02155727,92138.0,92134.0,0.40306087]
["bitfinex","BTCUSD",1765368699647,0.02155727,92138.0,92132.0,0.00161287]
["bitfinex","BTCUSD",1765368700194,0.02155727,92138.0,92134.0,0.001]
["bitfinex","BTCUSD",1765368700656,0.02155727,92138.0,92132.0,0.00161287]
["bitfinex","BTCUSD",1765368701016,0.02155727,92138.0,92132.0,0.00261287]
["bitfinex","BTCUSD",1765368701234,0.02155727,92138.0,92132.0,0.00161287]
["bitfinex","BTCUSD",1765368701662,0.02155727,92138.0,92134.0,0.001]
["bitfinex","BTCUSD",1765368701856,0.02155727,92138.0,92132.0,0.00161287]
["bitfinex","BTCUSD",1765368702725,0.02155727,92138.0,92132.0,0.00261287]
["bitfinex","BTCUSD",1765368703221,0.02155727,92138.0,92132.0,0.00361287]
["bitfinex","BTCUSD",1765368704722,0.02155727,92141.0,92132.0,0.00361287]
["bitfinex","BTCUSD",1765368705755,0.02155727,92141.0,92132.0,0.00261287]
["bitfinex","BTCUSD",1765368706456,0.02155727,92141.0,92132.0,0.00361287]
["bitfinex","BTCUSD",1765368707433,0.13,92134.0,92132.0,0.00361287]
["bitfinex","BTCUSD",1765368707826,0.13,92134.0,92132.0,0.02775287]
["bitfinex","BTCUSD",1765368708507,0.13,92134.0,92132.0,0.02675287]
["bitfinex","BTCUSD",1765368708892,0.13,92134.0,92132.0,0.02775287]
["bitfinex","BTCUSD",1765368709104,0.02155727,92141.0,92132.0,0.02675287]
["bitfinex","BTCUSD",1765368709307,0.02155727,92141.0,92132.0,0.02775287]
["bitfinex","BTCUSD",1765368709922,0.02155727,92141.0,92132.0,0.02675287]
["bitfinex","BTCUSD",1765368710132,0.02155727,92141.0,92132.0,0.02575287]
["bitfinex","BTCUSD",1765368710332,0.02155727,92141.0,92132.0,0.02675287]
["bitfinex","BTCUSD",1765368710572,0.02155727,92141.0,92132.0,0.02775287]
["bitfinex","BTCUSD",1765368710750,0.02155727,92141.0,92132.0,0.00361287]
["bitfinex","BTCUSD",1765368711564,0.11278745,92147.0,92132.0,0.002]
["bitfinex","BTCUSD",1765368711739,0.02155727,92133.0,92132.0,0.002]
["bitfinex","BTCUSD",1765368712191,0.27055727,92133.0,92132.0,0.002]
["bitfinex","BTCUSD",1765368712395,0.28068165,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1765368713098,0.36961927,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1765368713288,0.02155727,92119.0,92110.0,0.40338207]
["bitfinex","BTCUSD",1765368713487,0.02155727,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368716041,0.0099963,92127.0,92118.0,0.04260887]
["bitfinex","BTCUSD",1765368716267,0.0099963,92127.0,92119.0,0.01227]
["bitfinex","BTCUSD",1765368716461,0.0099963,92127.0,92119.0,0.03398104]
["bitfinex","BTCUSD",1765368716871,0.01012438,92131.0,92118.0,0.00193887]
["bitfinex","BTCUSD",1765368717182,0.02155727,92126.0,92118.0,0.00193887]
["bitfinex","BTCUSD",1765368717341,0.13,92123.0,92118.0,0.00193887]
["bitfinex","BTCUSD",1765368717940,0.13,92123.0,92119.0,0.03669]
["bitfinex","BTCUSD",1765368718367,0.13,92123.0,92120.0,0.02442]
["bitfinex","BTCUSD",1765368718695,0.0099963,92127.0,92122.0,0.01625]
["bitfinex","BTCUSD",1765368719064,0.08693762,92132.0,92119.0,0.01227]
["bitfinex","BTCUSD",1765368719269,0.02155727,92125.0,92120.0,0.40318207]
["bitfinex","BTCUSD",1765368719466,0.02155727,92125.0,92119.0,0.01227]
["bitfinex","BTCUSD",1765368719889,0.02155727,92125.0,92122.0,0.001]
["bitfinex","BTCUSD",1765368720094,0.02155727,92125.0,92119.0,0.01227]
["bitfinex","BTCUSD",1765368720298,0.02155727,92125.0,92118.0,0.00193887]
["bitfinex","BTCUSD",1765368720787,0.02155727,92119.0,92118.0,0.00193887]
["bitfinex","BTCUSD",1765368721232,0.02155727,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368722258,0.02255727,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368722648,0.02455727,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368723611,0.27355727,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368726390,0.252,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368726591,0.27359212,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368727801,0.36336423,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368728183,0.36771155,92119.0,92118.0,0.000326]
["bitfinex","BTCUSD",1765368732537,0.06252299,92117.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368732739,1.15945691,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368732941,1.16954603,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368733347,1.17389385,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368733749,0.53239385,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368734389,0.53439385,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368734746,0.53639385,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368735613,0.78539385,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368738070,0.57509385,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765368738273,0.57509385,92111.0,92110.0,0.00043164]
["bitfinex","BTCUSD",1765368738628,0.57419385,92111.0,92110.0,0.00043164]
["bitfinex","BTCUSD",1765368748588,1.71759385,92111.0,92110.0,0.00043164]
["bitfinex","BTCUSD",1765368748737,0.35422298,92110.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765368748958,1.37481511,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765368749189,1.42527505,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765368749392,0.55252379,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765368749677,0.54441297,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765368750230,0.40641297,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765368750613,0.38925297,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765368750814,0.03168124,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765368751027,0.01716,92101.0,92100.0,0.00181287]
["bitfinex","BTCUSD",1765368751229,0.01816,92101.0,92100.0,0.00181287]
["bitfinex","BTCUSD",1765368751450,0.01916,92101.0,92100.0,0.01811287]
["bitfinex","BTCUSD",1765368751652,0.002,92101.0,92100.0,0.04283287]
["bitfinex","BTCUSD",1765368752169,0.001,92101.0,92100.0,0.04283287]
["bitfinex","BTCUSD",1765368752366,0.001,92101.0,92100.0,0.04383287]
["bitfinex","BTCUSD",1765368752792,0.02159212,92109.0,92100.0,0.04283287]
["bitfinex","BTCUSD",1765368753288,0.02159212,92109.0,92100.0,0.04683287]
["bitfinex","BTCUSD",1765368753848,0.02159212,92109.0,92100.0,0.04483287]
["bitfinex","BTCUSD",1765368754249,0.02159212,92109.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368754492,0.02159212,92109.0,92102.0,0.00184453]
["bitfinex","BTCUSD",1765368755520,0.02159212,92109.0,92102.0,0.00284453]
["bitfinex","BTCUSD",1765368756137,0.02159212,92109.0,92102.0,0.00584453]
["bitfinex","BTCUSD",1765368757324,0.01572545,92108.0,92102.0,0.00584453]
["bitfinex","BTCUSD",1765368757638,0.02159212,92109.0,92102.0,0.00584453]
["bitfinex","BTCUSD",1765368758056,0.02159212,92109.0,92102.0,0.00484453]
["bitfinex","BTCUSD",1765368758474,0.02159212,92109.0,92102.0,0.00584453]
["bitfinex","BTCUSD",1765368758682,0.02159212,92103.0,92102.0,0.00584453]
["bitfinex","BTCUSD",1765368758880,0.02159212,92103.0,92102.0,0.00484453]
["bitfinex","BTCUSD",1765368759090,0.02159212,92103.0,92102.0,0.00184453]
["bitfinex","BTCUSD",1765368759908,0.02159212,92103.0,92102.0,0.00384453]
["bitfinex","BTCUSD",1765368763107,0.02159212,92103.0,92102.0,0.00223166]
["bitfinex","BTCUSD",1765368763108,0.0271563,92103.0,92102.0,0.00223166]
["bitfinex","BTCUSD",1765368763762,0.0271563,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368764174,0.0281563,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368764377,0.11609392,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368764587,0.12618304,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368764738,0.12518304,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368765255,0.12418304,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368765459,0.12418304,92103.0,92102.0,0.00123166]
["bitfinex","BTCUSD",1765368770694,0.01572545,92110.0,92102.0,0.04225166]
["bitfinex","BTCUSD",1765368770695,0.02159212,92110.0,92102.0,0.04225166]
["bitfinex","BTCUSD",1765368770894,0.01716,92109.0,92102.0,0.04225166]
["bitfinex","BTCUSD",1765368771091,0.01716,92109.0,92102.0,0.01753166]
["bitfinex","BTCUSD",1765368771238,0.01716,92109.0,92102.0,0.00123166]
["bitfinex","BTCUSD",1765368771897,0.01716,92109.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368772097,0.01716,92109.0,92102.0,0.00123166]
["bitfinex","BTCUSD",1765368773029,0.01716,92109.0,92102.0,0.00284453]
["bitfinex","BTCUSD",1765368774568,0.02159212,92103.0,92102.0,0.00284453]
["bitfinex","BTCUSD",1765368775337,0.02159212,92103.0,92102.0,0.00184453]
["bitfinex","BTCUSD",1765368775705,0.02159212,92103.0,92102.0,0.00284453]
["bitfinex","BTCUSD",1765368778850,0.02159212,92103.0,92102.0,0.02626874]
["bitfinex","BTCUSD",1765368779586,0.02159212,92103.0,92102.0,0.02627667]
["bitfinex","BTCUSD",1765368780754,0.02159212,92103.0,92102.0,0.0246638]
["bitfinex","BTCUSD",1765368782746,0.08411511,92103.0,92102.0,0.0246638]
["bitfinex","BTCUSD",1765368782995,0.09421491,92103.0,92102.0,0.0246638]
["bitfinex","BTCUSD",1765368783394,0.09421491,92103.0,92102.0,0.00123166]
["bitfinex","BTCUSD",1765368783596,0.09421491,92103.0,92102.0,0.0246758]
["bitfinex","BTCUSD",1765368784534,0.09421491,92103.0,92102.0,0.00123166]
["bitfinex","BTCUSD",1765368785298,1.34321491,92103.0,92102.0,0.00123166]
["bitfinex","BTCUSD",1765368786400,1.34521491,92103.0,92102.0,0.00123166]
["bitfinex","BTCUSD",1765368786602,1.34521491,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368786837,1.34621491,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368787404,0.33461909,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368787608,0.35177909,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368788427,0.2892561,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368789856,0.2872561,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368790112,0.2862561,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368790451,0.2872561,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368791298,0.2882561,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368803717,0.37519372,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368803915,0.43771671,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368805356,0.37519372,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368811919,0.2710961,92103.0,92102.0,0.00023166]
["bitfinex","BTCUSD",1765368812282,0.36509392,92103.0,92102.0,0.02368313]
["bitfinex","BTCUSD",1765368812434,0.36409392,92103.0,92102.0,0.02368313]
["bitfinex","BTCUSD",1765368812771,0.58024211,92103.0,92102.0,0.02368313]
["bitfinex","BTCUSD",1765368813002,0.59104211,92103.0,92102.0,0.02368313]
["bitfinex","BTCUSD",1765368813220,0.59104211,92103.0,92102.0,0.02468313]
["bitfinex","BTCUSD",1765368814022,0.49330449,92103.0,92102.0,0.02468313]
["bitfinex","BTCUSD",1765368814250,0.58024211,92103.0,92102.0,0.02468313]
["bitfinex","BTCUSD",1765368815213,0.56308211,92103.0,92102.0,0.02468313]
["bitfinex","BTCUSD",1765368816004,0.46614819,92103.0,92102.0,0.02468313]
["bitfinex","BTCUSD",1765368820518,0.48774031,92103.0,92102.0,0.02468313]
["bitfinex","BTCUSD",1765368827473,0.57467793,92103.0,92102.0,0.02468313]
["bitfinex","BTCUSD",1765368827678,0.57467793,92103.0,92102.0,0.00123166]
["bitfinex","BTCUSD",1765368829559,0.57467793,92103.0,92093.0,0.00170758]
["bitfinex","BTCUSD",1765368829560,0.21716941,92094.0,92093.0,0.00170758]
["bitfinex","BTCUSD",1765368829759,0.21716941,92094.0,92093.0,0.02513887]
["bitfinex","BTCUSD",1765368830479,0.21716941,92094.0,92093.0,0.02539953]
["bitfinex","BTCUSD",1765368830711,0.21716941,92094.0,92093.0,0.03039953]
["bitfinex","BTCUSD",1765368831379,0.21716941,92094.0,92093.0,0.05370953]
["bitfinex","BTCUSD",1765368835370,0.21716941,92094.0,92093.0,0.08299971]
["bitfinex","BTCUSD",1765368836858,0.23876153,92094.0,92093.0,0.08299971]
["bitfinex","BTCUSD",1765368837058,0.21716941,92094.0,92093.0,0.08299971]
["bitfinex","BTCUSD",1765368837301,0.21716941,92094.0,92093.0,0.09906971]
["bitfinex","BTCUSD",1765368838354,0.21716941,92094.0,92093.0,0.06977953]
["bitfinex","BTCUSD",1765368838892,0.21934941,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368839094,0.23152571,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368839550,0.22934571,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368839707,0.22716571,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368840688,0.21716941,92094.0,92093.0,0.06954195]
["bitfinex","BTCUSD",1765368841550,0.21716941,92094.0,92093.0,0.04476195]
["bitfinex","BTCUSD",1765368841731,0.21716941,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368842133,0.21716941,92094.0,92093.0,0.04476195]
["bitfinex","BTCUSD",1765368842311,0.21716941,92094.0,92093.0,0.06954195]
["bitfinex","BTCUSD",1765368842518,0.21716941,92094.0,92093.0,0.04476195]
["bitfinex","BTCUSD",1765368842760,0.21716941,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368842961,0.21716941,92094.0,92093.0,0.05508482]
["bitfinex","BTCUSD",1765368843196,0.22716571,92094.0,92093.0,0.03030482]
["bitfinex","BTCUSD",1765368844103,0.21716941,92094.0,92093.0,0.05508482]
["bitfinex","BTCUSD",1765368844411,0.21716941,92094.0,92093.0,0.07115482]
["bitfinex","BTCUSD",1765368852182,0.21716941,92094.0,92093.0,0.1037586]
["bitfinex","BTCUSD",1765368861226,0.23876153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368861433,0.24312153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368861884,0.24094153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368862143,0.24312153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368862994,0.24094153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368863609,0.24312153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368863788,0.24094153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368865759,0.23876153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368881132,0.24094153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368881514,0.23876153,92094.0,92093.0,0.02869195]
["bitfinex","BTCUSD",1765368882501,0.21716941,92094.0,92093.0,0.06713195]
["bitfinex","BTCUSD",1765368885324,0.21716941,92094.0,92093.0,0.06874482]
["bitfinex","BTCUSD",1765368886081,0.13,92095.0,92093.0,0.0980492]
["bitfinex","BTCUSD",1765368886283,0.13,92095.0,92094.0,0.06187129]
["bitfinex","BTCUSD",1765368886577,0.21716485,92096.0,92094.0,0.06371586]
["bitfinex","BTCUSD",1765368886785,0.21716485,92096.0,92095.0,0.04637129]
["bitfinex","BTCUSD",1765368886986,0.21716485,92096.0,92095.0,0.06348416]
["bitfinex","BTCUSD",1765368888559,0.21716485,92096.0,92095.0,0.06648416]
["bitfinex","BTCUSD",1765368889521,0.22802046,92097.0,92095.0,0.06648416]
["bitfinex","BTCUSD",1765368889750,0.22802046,92097.0,92096.0,0.07339129]
["bitfinex","BTCUSD",1765368889951,0.22802046,92097.0,92096.0,0.07500416]
["bitfinex","BTCUSD",1765368890719,0.22802046,92097.0,92096.0,0.10760805]
["bitfinex","BTCUSD",1765368891054,0.22801819,92098.0,92096.0,0.10760805]
["bitfinex","BTCUSD",1765368891268,0.22801819,92098.0,92097.0,0.09117491]
["bitfinex","BTCUSD",1765368891438,0.22801819,92098.0,92097.0,0.09278778]
["bitfinex","BTCUSD",1765368891850,0.22801819,92098.0,92097.0,0.12539167]
["bitfinex","BTCUSD",1765368893453,0.22801819,92098.0,92097.0,0.09608805]
["bitfinex","BTCUSD",1765368894073,0.22801819,92098.0,92097.0,0.09708805]
["bitfinex","BTCUSD",1765368894584,0.22801819,92098.0,92097.0,0.09908805]
["bitfinex","BTCUSD",1765368898674,0.22801819,92098.0,92097.0,0.09882805]
["bitfinex","BTCUSD",1765368899860,0.22801819,92098.0,92097.0,0.06622416]
["bitfinex","BTCUSD",1765368900654,0.46614955,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765368900858,0.43417863,92128.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765368900859,0.01085646,92111.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765368901058,0.21712933,92111.0,92110.0,0.01151]
["bitfinex","BTCUSD",1765368901372,0.21712933,92111.0,92110.0,0.07450416]
["bitfinex","BTCUSD",1765368901795,0.01085623,92113.0,92110.0,0.07450416]
["bitfinex","BTCUSD",1765368902002,0.22798313,92113.0,92112.0,0.01527]
["bitfinex","BTCUSD",1765368902198,0.22798313,92113.0,92112.0,0.06138129]
["bitfinex","BTCUSD",1765368905150,0.22798313,92113.0,92112.0,0.06538129]
["bitfinex","BTCUSD",1765368909798,0.22798313,92113.0,92112.0,0.02743129]
["bitfinex","BTCUSD",1765368911811,0.22798313,92113.0,92112.0,0.06611129]
["bitfinex","BTCUSD",1765368912148,0.22798313,92113.0,92112.0,0.02743129]
["bitfinex","BTCUSD",1765368912767,0.22798313,92113.0,92112.0,0.04278129]
["bitfinex","BTCUSD",1765368912987,0.22798313,92113.0,92112.0,0.06611129]
["bitfinex","BTCUSD",1765368913184,0.22798313,92113.0,92112.0,0.02743129]
["bitfinex","BTCUSD",1765368914489,0.22798313,92113.0,92112.0,0.06611129]
["bitfinex","BTCUSD",1765368915502,0.22798313,92113.0,92112.0,0.02743129]
["bitfinex","BTCUSD",1765368916132,0.22798313,92113.0,92112.0,0.05076129]
["bitfinex","BTCUSD",1765368916537,0.22798313,92113.0,92112.0,0.06611129]
["bitfinex","BTCUSD",1765368917293,0.22798313,92113.0,92112.0,0.02743129]
["bitfinex","BTCUSD",1765368917294,0.23016313,92113.0,92112.0,0.02743129]
["bitfinex","BTCUSD",1765368917499,0.24233943,92113.0,92112.0,0.02743129]
["bitfinex","BTCUSD",1765368917637,0.22798313,92113.0,92112.0,0.004]
["bitfinex","BTCUSD",1765368917853,0.22798313,92113.0,92112.0,0.06608556]
["bitfinex","BTCUSD",1765368927433,0.22798313,92113.0,92112.0,0.09538918]
["bitfinex","BTCUSD",1765368928311,0.22798313,92113.0,92112.0,0.06608556]
["bitfinex","BTCUSD",1765368931606,0.22798313,92113.0,92112.0,0.10512571]
["bitfinex","BTCUSD",1765368931923,0.06,92114.0,92113.0,0.50782461]
["bitfinex","BTCUSD",1765368932126,8.593e-05,92117.0,92113.0,0.50782461]
["bitfinex","BTCUSD",1765368932127,8.593e-05,92117.0,92116.0,0.50781754]
["bitfinex","BTCUSD",1765368932303,8.593e-05,92117.0,92116.0,0.56007597]
["bitfinex","BTCUSD",1765368932506,8.593e-05,92117.0,92116.0,0.69358359]
["bitfinex","BTCUSD",1765368932859,8.593e-05,92117.0,92116.0,0.74737768]
["bitfinex","BTCUSD",1765368933901,8.593e-05,92117.0,92116.0,0.75037768]
["bitfinex","BTCUSD",1765368934983,8.593e-05,92117.0,92116.0,0.75237768]
["bitfinex","BTCUSD",1765368935185,8.593e-05,92117.0,92116.0,0.72880768]
["bitfinex","BTCUSD",1765368940291,8.593e-05,92117.0,92116.0,0.78724904]
["bitfinex","BTCUSD",1765368948818,8.593e-05,92117.0,92116.0,0.73472557]
["bitfinex","BTCUSD",1765368952059,8.593e-05,92117.0,92116.0,0.71760557]
["bitfinex","BTCUSD",1765368952261,8.593e-05,92117.0,92116.0,0.73472557]
["bitfinex","BTCUSD",1765368956556,8.593e-05,92117.0,92116.0,0.7076037]
["bitfinex","BTCUSD",1765368956761,8.593e-05,92117.0,92116.0,0.17132901]
["bitfinex","BTCUSD",1765368956962,8.593e-05,92117.0,92116.0,0.02840556]
["bitfinex","BTCUSD",1765368956963,0.21720112,92117.0,92116.0,0.02840556]
["bitfinex","BTCUSD",1765368957314,0.21720112,92117.0,92116.0,0.05764937]
["bitfinex","BTCUSD",1765368957517,0.21720112,92117.0,92116.0,0.02840556]
["bitfinex","BTCUSD",1765368958819,0.23879324,92117.0,92116.0,0.02840556]
["bitfinex","BTCUSD",1765368959988,0.21720112,92117.0,92116.0,0.02840556]
["bitfinex","BTCUSD",1765368960137,0.23879324,92117.0,92116.0,0.02840556]
["bitfinex","BTCUSD",1765368960359,0.25712112,92117.0,92116.0,0.02840556]
["bitfinex","BTCUSD",1765368960559,0.27871324,92117.0,92116.0,0.02840556]
["bitfinex","BTCUSD",1765368961214,0.27871324,92117.0,92116.0,0.005]
["bitfinex","BTCUSD",1765368961416,0.27871324,92117.0,92116.0,0.02842474]
["bitfinex","BTCUSD",1765368961620,0.27871324,92117.0,92116.0,0.005]
["bitfinex","BTCUSD",1765368961776,0.27871324,92117.0,92116.0,0.002]
["bitfinex","BTCUSD",1765368961777,0.36565086,92117.0,92116.0,0.002]
["bitfinex","BTCUSD",1765368961994,0.25431324,92117.0,92116.0,0.002]
["bitfinex","BTCUSD",1765368962176,0.27871324,92117.0,92116.0,0.002]
["bitfinex","BTCUSD",1765368962401,0.2171364,92108.0,92107.0,0.40310007]
["bitfinex","BTCUSD",1765368962609,0.2171364,92108.0,92107.0,0.02340216]
["bitfinex","BTCUSD",1765368963181,0.23872852,92108.0,92107.0,0.02340216]
["bitfinex","BTCUSD",1765368963412,0.2171364,92108.0,92107.0,0.06303216]
["bitfinex","BTCUSD",1765368963614,0.2171364,92108.0,92107.0,0.07647216]
["bitfinex","BTCUSD",1765368964438,0.2171364,92108.0,92107.0,0.02440216]
["bitfinex","BTCUSD",1765368965044,0.2171364,92108.0,92107.0,0.02540216]
["bitfinex","BTCUSD",1765368967105,0.2171364,92108.0,92107.0,0.07747216]
["bitfinex","BTCUSD",1765368970016,0.22798331,92112.0,92107.0,0.08994196]
["bitfinex","BTCUSD",1765368970241,0.01085587,92116.0,92109.0,0.22799073]
["bitfinex","BTCUSD",1765368970447,0.21712416,92114.0,92112.0,0.01514]
["bitfinex","BTCUSD",1765368970722,0.21712416,92114.0,92112.0,0.03854216]
["bitfinex","BTCUSD",1765368970723,0.22798084,92113.0,92112.0,0.03854216]
["bitfinex","BTCUSD",1765368970942,0.22798084,92113.0,92112.0,0.06198216]
["bitfinex","BTCUSD",1765368973228,0.21720218,92117.0,92112.0,0.06359503]
["bitfinex","BTCUSD",1765368973229,0.21720347,92117.0,92112.0,0.06359503]
["bitfinex","BTCUSD",1765368973417,0.21720347,92117.0,92116.0,0.52295754]
["bitfinex","BTCUSD",1765368973418,8.593e-05,92117.0,92116.0,0.52295754]
["bitfinex","BTCUSD",1765368973688,8.593e-05,92117.0,92116.0,0.58141444]
["bitfinex","BTCUSD",1765368974243,8.593e-05,92117.0,92116.0,0.5922689]
["bitfinex","BTCUSD",1765368974441,8.593e-05,92117.0,92116.0,0.67920652]
["bitfinex","BTCUSD",1765368975285,8.593e-05,92117.0,92116.0,0.68120652]
["bitfinex","BTCUSD",1765368976502,0.01064648,92128.0,92127.0,0.02657]
["bitfinex","BTCUSD",1765368976706,0.22773574,92128.0,92127.0,0.04997216]
["bitfinex","BTCUSD",1765368977007,0.22773574,92128.0,92127.0,0.07341216]
["bitfinex","BTCUSD",1765368985651,0.22773574,92128.0,92127.0,0.03483216]
["bitfinex","BTCUSD",1765368986371,0.22773574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368986597,0.24409574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368986877,0.28893786,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368987120,0.26568786,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368987296,0.24409574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368987502,0.24932786,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368988812,0.22773574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368989036,0.26734574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368989808,0.24409574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368990512,0.22773574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368991162,0.24932786,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368991766,0.22773574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368992348,0.24932786,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368993135,0.22773574,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368993369,0.28893786,92128.0,92127.0,0.02340216]
["bitfinex","BTCUSD",1765368993571,0.28893786,92128.0,92110.0,0.47339054]
["bitfinex","BTCUSD",1765368993572,0.21711754,92116.0,92114.0,0.02920897]
["bitfinex","BTCUSD",1765368993721,0.21711519,92117.0,92104.0,0.07058047]
["bitfinex","BTCUSD",1765368993722,0.21713404,92109.0,92108.0,0.02920897]
["bitfinex","BTCUSD",1765368993925,0.21713404,92109.0,92108.0,0.02347025]
["bitfinex","BTCUSD",1765368994647,0.23872616,92109.0,92108.0,0.02347025]
["bitfinex","BTCUSD",1765368995058,0.21713404,92109.0,92108.0,0.02347025]
["bitfinex","BTCUSD",1765368995353,0.21713404,92109.0,92108.0,0.05267922]
["bitfinex","BTCUSD",1765368995556,0.21713404,92109.0,92108.0,0.02347025]
["bitfinex","BTCUSD",1765368996053,0.21713404,92109.0,92108.0,0.02447025]
["bitfinex","BTCUSD",1765368996915,0.21713404,92109.0,92108.0,0.02547025]
["bitfinex","BTCUSD",1765368998910,0.27833616,92109.0,92108.0,0.02547025]
["bitfinex","BTCUSD",1765368999482,0.27833616,92109.0,92108.0,0.02447025]
["bitfinex","BTCUSD",1765368999705,0.27833616,92109.0,92108.0,0.02347025]
["bitfinex","BTCUSD",1765368999901,0.27833616,92109.0,92108.0,0.02547025]
["bitfinex","BTCUSD",1765369000598,0.27833616,92109.0,92108.0,0.02347025]
["bitfinex","BTCUSD",1765369000938,0.27833616,92109.0,92108.0,0.02447025]
["bitfinex","BTCUSD",1765369003377,0.27833616,92109.0,92108.0,0.00108593]
["bitfinex","BTCUSD",1765369008528,0.25508616,92109.0,92108.0,0.00108593]
["bitfinex","BTCUSD",1765369009944,0.27833616,92109.0,92108.0,0.00108593]
["bitfinex","BTCUSD",1765369017501,0.23872616,92109.0,92108.0,0.00108593]
["bitfinex","BTCUSD",1765369018204,0.25463616,92109.0,92108.0,0.00108593]
["bitfinex","BTCUSD",1765369018440,0.27888616,92109.0,92108.0,0.00108593]
["bitfinex","BTCUSD",1765369018649,0.56958616,92109.0,92108.0,0.00108593]
["bitfinex","BTCUSD",1765369019406,0.56958616,92109.0,92108.0,8.593e-05]
["bitfinex","BTCUSD",1765369020551,0.57158616,92109.0,92108.0,8.593e-05]
["bitfinex","BTCUSD",1765369020771,0.54733616,92109.0,92108.0,8.593e-05]
["bitfinex","BTCUSD",1765369020944,0.57158616,92109.0,92108.0,8.593e-05]
["bitfinex","BTCUSD",1765369021823,0.54733616,92109.0,92108.0,8.593e-05]
["bitfinex","BTCUSD",1765369022157,0.57158616,92109.0,92108.0,8.593e-05]
["bitfinex","BTCUSD",1765369023933,0.21913404,92109.0,92108.0,8.593e-05]
["bitfinex","BTCUSD",1765369024311,0.21913404,92109.0,92108.0,0.02350784]
["bitfinex","BTCUSD",1765369024856,0.21713404,92109.0,92108.0,0.02350784]
["bitfinex","BTCUSD",1765369025446,0.21713404,92109.0,92108.0,0.06405784]
["bitfinex","BTCUSD",1765369025592,0.21713404,92109.0,92108.0,0.06567071]
["bitfinex","BTCUSD",1765369025797,0.01085646,92111.0,92108.0,0.06567071]
["bitfinex","BTCUSD",1765369026075,0.22798069,92114.0,92109.0,0.04757191]
["bitfinex","BTCUSD",1765369026242,0.22798313,92113.0,92112.0,0.029276]
["bitfinex","BTCUSD",1765369026445,0.01085599,92115.0,92112.0,0.06397191]
["bitfinex","BTCUSD",1765369026625,0.21712461,92113.0,92112.0,0.02415]
["bitfinex","BTCUSD",1765369026827,0.21712461,92113.0,92109.0,0.00161287]
["bitfinex","BTCUSD",1765369026828,0.21713169,92110.0,92109.0,0.00161287]
["bitfinex","BTCUSD",1765369027038,0.21712986,92111.0,92109.0,0.02503253]
["bitfinex","BTCUSD",1765369027212,0.21712986,92111.0,92110.0,0.02341966]
["bitfinex","BTCUSD",1765369027420,0.21712986,92111.0,92110.0,0.06558253]
["bitfinex","BTCUSD",1765369027620,0.21712725,92112.0,92110.0,0.06558253]
["bitfinex","BTCUSD",1765369028051,0.21712933,92111.0,92110.0,0.00161287]
["bitfinex","BTCUSD",1765369028232,0.21712933,92111.0,92110.0,0.02503136]
["bitfinex","BTCUSD",1765369028464,0.21712933,92111.0,92110.0,0.04130136]
["bitfinex","BTCUSD",1765369029024,0.21712933,92111.0,92110.0,0.06733136]
["bitfinex","BTCUSD",1765369029373,0.22797353,92116.0,92110.0,0.07818794]
["bitfinex","BTCUSD",1765369029573,0.01085599,92115.0,92112.0,0.21912697]
["bitfinex","BTCUSD",1765369029780,0.01085599,92115.0,92113.0,0.02341849]
["bitfinex","BTCUSD",1765369029982,0.01085599,92115.0,92114.0,0.02341849]
["bitfinex","BTCUSD",1765369030153,0.22797812,92115.0,92114.0,0.05130849]
["bitfinex","BTCUSD",1765369030371,0.22797812,92115.0,92114.0,0.07433849]
["bitfinex","BTCUSD",1765369030577,0.2279737,92116.0,92114.0,0.07433849]
["bitfinex","BTCUSD",1765369030783,0.2279737,92116.0,92115.0,0.06271849]
["bitfinex","BTCUSD",1765369032289,0.2279737,92116.0,92115.0,0.09196765]
["bitfinex","BTCUSD",1765369032585,0.2279737,92116.0,92115.0,0.05935769]
["bitfinex","BTCUSD",1765369033369,0.2279754,92117.0,92115.0,0.06135769]
["bitfinex","BTCUSD",1765369033605,0.2279754,92117.0,92116.0,0.09196079]
["bitfinex","BTCUSD",1765369034604,0.2279754,92117.0,92116.0,0.09357366]
["bitfinex","BTCUSD",1765369034809,0.22796653,92119.0,92116.0,0.09357366]
["bitfinex","BTCUSD",1765369035012,0.22796653,92119.0,92118.0,0.0455123]
["bitfinex","BTCUSD",1765369035191,0.22796653,92119.0,92118.0,0.06893079]
["bitfinex","BTCUSD",1765369035398,0.22796653,92119.0,92118.0,0.06271849]
["bitfinex","BTCUSD",1765369036576,0.22796403,92120.0,92118.0,0.06271849]
["bitfinex","BTCUSD",1765369036818,0.22796403,92120.0,92119.0,0.06271849]
["bitfinex","BTCUSD",1765369037398,0.22796074,92122.0,92119.0,0.06271849]
["bitfinex","BTCUSD",1765369037770,0.01085517,92122.0,92121.0,0.02789]
["bitfinex","BTCUSD",1765369037972,0.22794804,92127.0,92121.0,0.27926717]
["bitfinex","BTCUSD",1765369038198,0.01085446,92128.0,92127.0,0.0098]
["bitfinex","BTCUSD",1765369038372,0.01085446,92128.0,92127.0,0.03321849]
["bitfinex","BTCUSD",1765369038373,0.22794372,92128.0,92127.0,0.03321849]
["bitfinex","BTCUSD",1765369038583,0.01085363,92135.0,92130.0,0.21708286]
["bitfinex","BTCUSD",1765369038874,0.08693762,92154.0,92127.0,0.07413136]
["bitfinex","BTCUSD",1765369038875,0.01085316,92139.0,92135.0,0.2279264]
["bitfinex","BTCUSD",1765369039121,0.22791074,92142.0,92136.0,0.05054201]
["bitfinex","BTCUSD",1765369039292,0.22791074,92142.0,92138.0,0.01162]
["bitfinex","BTCUSD",1765369039293,0.01085293,92141.0,92138.0,0.01162]
["bitfinex","BTCUSD",1765369039520,0.01085293,92141.0,92139.0,0.02341849]
["bitfinex","BTCUSD",1765369039714,0.2279119,92141.0,92140.0,0.01627]
["bitfinex","BTCUSD",1765369040068,0.2279119,92141.0,92140.0,0.0393]
["bitfinex","BTCUSD",1765369040270,0.01085281,92142.0,92140.0,0.04091287]
["bitfinex","BTCUSD",1765369040464,0.2279093,92142.0,92141.0,0.0626496]
["bitfinex","BTCUSD",1765369041326,0.2279093,92142.0,92141.0,0.0393]
["bitfinex","BTCUSD",1765369042243,0.2278849,92152.0,92141.0,0.25635628]
["bitfinex","BTCUSD",1765369042542,0.01085187,92150.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1765369042743,0.22788966,92150.0,92146.0,0.22789865]
["bitfinex","BTCUSD",1765369043039,0.22788966,92150.0,92149.0,0.02789]
["bitfinex","BTCUSD",1765369043240,0.22788966,92150.0,92149.0,0.05092]
["bitfinex","BTCUSD",1765369044915,0.22788966,92150.0,92149.0,0.02789]
["bitfinex","BTCUSD",1765369045091,0.21705628,92142.0,92140.0,0.40349895]
["bitfinex","BTCUSD",1765369045325,0.21706099,92140.0,92138.0,0.01162]
["bitfinex","BTCUSD",1765369045474,0.21706099,92140.0,92139.0,0.02331455]
["bitfinex","BTCUSD",1765369047448,0.21706099,92140.0,92139.0,0.06259455]
["bitfinex","BTCUSD",1765369048777,0.21706099,92140.0,92139.0,0.04072455]
["bitfinex","BTCUSD",1765369048986,0.21706099,92140.0,92139.0,0.06359455]
["bitfinex","BTCUSD",1765369049527,0.21706099,92140.0,92139.0,0.02431455]
["bitfinex","BTCUSD",1765369049930,0.21706099,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1765369050150,0.22612099,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1765369050357,0.24135099,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1765369050900,0.21706099,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1765369051300,0.21706099,92140.0,92139.0,0.02287]
["bitfinex","BTCUSD",1765369051464,0.21706099,92140.0,92139.0,0.03928]
["bitfinex","BTCUSD",1765369051962,0.21706099,92140.0,92139.0,0.01641]
["bitfinex","BTCUSD",1765369053490,0.23229099,92140.0,92129.0,0.029187]
["bitfinex","BTCUSD",1765369053691,0.23229099,92140.0,92121.0,0.02120398]
["bitfinex","BTCUSD",1765369053692,0.01085587,92116.0,92107.0,0.029187]
["bitfinex","BTCUSD",1765369053957,0.2907,92129.0,92096.0,0.01152]
["bitfinex","BTCUSD",1765369053958,0.21715998,92098.0,92096.0,0.01152]
["bitfinex","BTCUSD",1765369054108,0.21716233,92097.0,92096.0,0.01313287]
["bitfinex","BTCUSD",1765369054313,0.21716233,92097.0,92096.0,0.05935551]
["bitfinex","BTCUSD",1765369054621,0.21716233,92097.0,92096.0,0.07576551]
["bitfinex","BTCUSD",1765369054819,0.21716233,92097.0,92096.0,0.07585144]
["bitfinex","BTCUSD",1765369056307,0.21716233,92097.0,92096.0,0.05498144]
["bitfinex","BTCUSD",1765369056511,0.21716233,92097.0,92096.0,0.05598144]
["bitfinex","BTCUSD",1765369057117,0.21716233,92097.0,92096.0,0.07885144]
["bitfinex","BTCUSD",1765369060160,0.21716233,92097.0,92096.0,0.05598144]
["bitfinex","BTCUSD",1765369061275,0.21716233,92097.0,92096.0,0.0326288]
["bitfinex","BTCUSD",1765369061493,0.21716233,92097.0,92096.0,0.0554988]
["bitfinex","BTCUSD",1765369062624,0.21716233,92097.0,92096.0,0.0326288]
["bitfinex","BTCUSD",1765369063225,0.21716233,92097.0,92096.0,0.00308593]
["bitfinex","BTCUSD",1765369063435,0.27879445,92097.0,92096.0,0.00308593]
["bitfinex","BTCUSD",1765369064412,0.25398445,92097.0,92096.0,0.00308593]
["bitfinex","BTCUSD",1765369064635,0.25398445,92097.0,92096.0,0.00108593]
["bitfinex","BTCUSD",1765369064851,0.23875445,92097.0,92096.0,0.00108593]
["bitfinex","BTCUSD",1765369065602,0.23875445,92097.0,92096.0,8.593e-05]
["bitfinex","BTCUSD",1765369067312,0.21716233,92097.0,92096.0,8.593e-05]
["bitfinex","BTCUSD",1765369073281,0.21716233,92097.0,92096.0,0.0409788]
["bitfinex","BTCUSD",1765369073520,0.2280155,92099.0,92096.0,0.05183703]
["bitfinex","BTCUSD",1765369073521,0.01085788,92099.0,92096.0,0.05183703]
["bitfinex","BTCUSD",1765369073731,0.01085764,92101.0,92098.0,0.02793]
["bitfinex","BTCUSD",1765369073912,0.21715526,92100.0,92099.0,0.02287]
["bitfinex","BTCUSD",1765369074110,0.21715526,92100.0,92099.0,0.02448287]
["bitfinex","BTCUSD",1765369074316,0.21715526,92100.0,92099.0,0.04089287]
["bitfinex","BTCUSD",1765369074670,0.22801498,92101.0,92099.0,0.04089287]
["bitfinex","BTCUSD",1765369074875,0.22800698,92103.0,92100.0,0.03928]
["bitfinex","BTCUSD",1765369075076,0.22800698,92103.0,92102.0,0.01641]
["bitfinex","BTCUSD",1765369075302,0.22800698,92103.0,92102.0,0.01802287]
["bitfinex","BTCUSD",1765369075503,0.22800698,92103.0,92102.0,0.04104287]
["bitfinex","BTCUSD",1765369077204,0.22800698,92103.0,92102.0,0.04304287]
["bitfinex","BTCUSD",1765369077942,0.22800698,92103.0,92102.0,0.00361287]
["bitfinex","BTCUSD",1765369078305,0.22800698,92103.0,92102.0,0.02894717]
["bitfinex","BTCUSD",1765369078960,0.22800698,92103.0,92102.0,0.0273343]
["bitfinex","BTCUSD",1765369079147,0.2752791,92103.0,92102.0,0.004]
["bitfinex","BTCUSD",1765369079326,0.2752791,92103.0,92102.0,0.02734885]
["bitfinex","BTCUSD",1765369080132,0.2989091,92103.0,92102.0,0.004]
["bitfinex","BTCUSD",1765369080549,0.2495991,92103.0,92102.0,0.004]
["bitfinex","BTCUSD",1765369080960,0.2586591,92103.0,92102.0,0.002]
["bitfinex","BTCUSD",1765369081425,0.21715998,92098.0,92097.0,0.0123]
["bitfinex","BTCUSD",1765369081628,0.21715998,92098.0,92097.0,0.02337595]
["bitfinex","BTCUSD",1765369082751,0.21715998,92098.0,92097.0,0.07690595]
["bitfinex","BTCUSD",1765369083306,0.21715998,92098.0,92097.0,0.07490595]
["bitfinex","BTCUSD",1765369083707,0.21715998,92098.0,92097.0,0.05083595]
["bitfinex","BTCUSD",1765369084663,0.21715998,92098.0,92097.0,0.05183595]
["bitfinex","BTCUSD",1765369084859,0.21715998,92098.0,92097.0,0.03588595]
["bitfinex","BTCUSD",1765369085289,0.21715998,92098.0,92097.0,0.03688595]
["bitfinex","BTCUSD",1765369087850,0.21715998,92098.0,92097.0,0.07690595]
["bitfinex","BTCUSD",1765369089280,0.21715998,92098.0,92097.0,0.02537595]
["bitfinex","BTCUSD",1765369092553,0.26847998,92098.0,92097.0,0.02537595]
["bitfinex","BTCUSD",1765369092761,0.2900721,92098.0,92097.0,0.02537595]
["bitfinex","BTCUSD",1765369094151,0.37700972,92098.0,92097.0,0.02537595]
["bitfinex","BTCUSD",1765369097146,0.37700972,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1765369098396,0.2900721,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1765369098595,0.2666821,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1765369098754,0.2900721,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1765369099363,0.21715998,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1765369099725,0.21715998,92098.0,92097.0,0.1073368]
["bitfinex","BTCUSD",1765369099903,0.21715055,92102.0,92097.0,0.1073368]
["bitfinex","BTCUSD",1765369099904,0.0108574,92103.0,92097.0,0.1073368]
["bitfinex","BTCUSD",1765369099905,0.01085693,92107.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1765369100046,0.01085705,92106.0,92104.0,0.11035501]
["bitfinex","BTCUSD",1765369100240,0.22799817,92106.0,92105.0,0.02341739]
["bitfinex","BTCUSD",1765369100444,0.01085693,92107.0,92105.0,0.07605026]
["bitfinex","BTCUSD",1765369100671,0.22799059,92110.0,92106.0,0.30561757]
["bitfinex","BTCUSD",1765369100672,0.21713457,92109.0,92106.0,0.30561757]
["bitfinex","BTCUSD",1765369100871,0.2171311,92111.0,92109.0,0.01518]
["bitfinex","BTCUSD",1765369101069,0.2171311,92111.0,92110.0,0.06292739]
["bitfinex","BTCUSD",1765369101472,0.2171311,92111.0,92110.0,0.06454026]
["bitfinex","BTCUSD",1765369103115,0.2171311,92111.0,92110.0,0.06554026]
["bitfinex","BTCUSD",1765369104363,0.2171311,92111.0,92110.0,0.09478862]
["bitfinex","BTCUSD",1765369105414,0.2171311,92111.0,92110.0,0.06554026]
["bitfinex","BTCUSD",1765369108173,0.2171311,92111.0,92110.0,0.02603026]
["bitfinex","BTCUSD",1765369108398,0.23872322,92111.0,92110.0,0.02603026]
["bitfinex","BTCUSD",1765369109402,0.2171311,92111.0,92110.0,0.02603026]
["bitfinex","BTCUSD",1765369111273,0.2171311,92111.0,92110.0,0.06657026]
["bitfinex","BTCUSD",1765369113624,0.21712933,92111.0,92110.0,0.02603026]
["bitfinex","BTCUSD",1765369114144,0.21712933,92111.0,92110.0,0.04204026]
["bitfinex","BTCUSD",1765369114349,0.21712933,92111.0,92110.0,0.06657026]
["bitfinex","BTCUSD",1765369114664,0.01085634,92112.0,92110.0,0.06657026]
["bitfinex","BTCUSD",1765369114665,0.22798435,92112.0,92110.0,0.06657026]
["bitfinex","BTCUSD",1765369114893,0.22798435,92112.0,92111.0,0.06395739]
["bitfinex","BTCUSD",1765369115324,0.22798435,92112.0,92111.0,0.03942739]
["bitfinex","BTCUSD",1765369115729,0.22798435,92112.0,92111.0,0.02341739]
["bitfinex","BTCUSD",1765369115983,0.22798435,92112.0,92111.0,0.02338091]
["bitfinex","BTCUSD",1765369116930,0.22798435,92112.0,92111.0,0.02438091]
["bitfinex","BTCUSD",1765369120964,0.22798435,92112.0,92111.0,0.06492091]
["bitfinex","BTCUSD",1765369121164,0.22798435,92112.0,92111.0,0.06653378]
["bitfinex","BTCUSD",1765369123392,0.22798435,92112.0,92111.0,0.02599378]
["bitfinex","BTCUSD",1765369124480,0.22798435,92112.0,92111.0,0.04200378]
["bitfinex","BTCUSD",1765369124683,0.22798435,92112.0,92111.0,0.06653378]
["bitfinex","BTCUSD",1765369126407,0.22798435,92112.0,92111.0,0.05360704]
["bitfinex","BTCUSD",1765369127177,0.24957647,92112.0,92111.0,0.02438091]
["bitfinex","BTCUSD",1765369127402,0.24957647,92112.0,92111.0,0.05363799]
["bitfinex","BTCUSD",1765369127591,0.24957647,92112.0,92111.0,0.02438091]
["bitfinex","BTCUSD",1765369127762,0.22798435,92112.0,92111.0,0.02438091]
["bitfinex","BTCUSD",1765369129394,0.23878435,92112.0,92111.0,0.02438091]
["bitfinex","BTCUSD",1765369129574,0.22798435,92112.0,92111.0,0.02438091]
["bitfinex","BTCUSD",1765369130212,0.22798435,92112.0,92111.0,0.06492091]
["bitfinex","BTCUSD",1765369130407,0.22798435,92112.0,92111.0,0.12726872]
["bitfinex","BTCUSD",1765369130731,0.22798435,92112.0,92111.0,0.10555579]
["bitfinex","BTCUSD",1765369139004,0.22798435,92112.0,92111.0,0.08102579]
["bitfinex","BTCUSD",1765369139170,0.22798435,92112.0,92111.0,0.06501579]
["bitfinex","BTCUSD",1765369139767,0.24957647,92112.0,92111.0,0.06501579]
["bitfinex","BTCUSD",1765369140349,0.22798435,92112.0,92111.0,0.10435579]
["bitfinex","BTCUSD",1765369142057,0.21712697,92112.0,92111.0,0.10435579]
["bitfinex","BTCUSD",1765369142206,0.01085599,92115.0,92111.0,0.10435579]
["bitfinex","BTCUSD",1765369142427,0.01085599,92115.0,92112.0,0.04658091]
["bitfinex","BTCUSD",1765369142659,0.22796406,92120.0,92117.0,0.21711333]
["bitfinex","BTCUSD",1765369142860,0.00587,92148.0,92117.0,0.21711333]
["bitfinex","BTCUSD",1765369142861,0.01085434,92129.0,92123.0,0.22795596]
["bitfinex","BTCUSD",1765369143014,0.01085434,92129.0,92125.0,0.01614]
["bitfinex","BTCUSD",1765369143015,0.22794866,92126.0,92125.0,0.01614]
["bitfinex","BTCUSD",1765369143222,0.22794815,92127.0,92125.0,0.02499378]
["bitfinex","BTCUSD",1765369143431,0.22794815,92127.0,92126.0,0.10177661]
["bitfinex","BTCUSD",1765369144295,0.22794815,92127.0,92126.0,0.06272091]
["bitfinex","BTCUSD",1765369144908,0.22794815,92127.0,92126.0,0.10177661]
["bitfinex","BTCUSD",1765369145112,0.22794815,92127.0,92126.0,0.06272091]
["bitfinex","BTCUSD",1765369146268,0.22794815,92127.0,92126.0,0.02538091]
["bitfinex","BTCUSD",1765369146472,0.27284815,92127.0,92126.0,0.02538091]
["bitfinex","BTCUSD",1765369146771,0.27284815,92127.0,92126.0,0.02738091]
["bitfinex","BTCUSD",1765369146994,0.27131027,92127.0,92126.0,0.02738091]
["bitfinex","BTCUSD",1765369147550,0.23381815,92127.0,92126.0,0.02738091]
["bitfinex","BTCUSD",1765369148087,0.24965815,92127.0,92126.0,0.02738091]
["bitfinex","BTCUSD",1765369148963,0.27294815,92127.0,92126.0,0.02738091]
["bitfinex","BTCUSD",1765369149555,0.29454027,92127.0,92126.0,0.02738091]
["bitfinex","BTCUSD",1765369150411,0.29454027,92127.0,92126.0,0.02538091]
["bitfinex","BTCUSD",1765369150653,0.29454027,92127.0,92126.0,0.02338091]
["bitfinex","BTCUSD",1765369150775,0.29454027,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369153006,0.27125027,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369153439,0.24965815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369154480,0.29454027,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369155293,0.27294815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369155506,0.24965815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369156078,0.23381815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369156283,0.22794815,92127.0,92126.0,0.06517091]
["bitfinex","BTCUSD",1765369158315,0.26707815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369158518,0.28867027,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369158717,0.26538027,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369159307,0.24378815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369160477,0.26707815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369160676,0.22794815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369164673,0.22794815,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369165191,0.28867027,92127.0,92126.0,0.02438091]
["bitfinex","BTCUSD",1765369165357,0.28867027,92127.0,92126.0,0.001]
["bitfinex","BTCUSD",1765369165860,0.67449329,92127.0,92126.0,0.001]
["bitfinex","BTCUSD",1765369166800,0.2171529,92101.0,92100.0,0.02341339]
["bitfinex","BTCUSD",1765369167087,0.2171529,92101.0,92100.0,0.02349932]
["bitfinex","BTCUSD",1765369167290,0.2280029,92101.0,92100.0,0.02349932]
["bitfinex","BTCUSD",1765369168348,0.2280029,92101.0,92100.0,0.02449932]
["bitfinex","BTCUSD",1765369169243,0.2280029,92101.0,92100.0,0.02649932]
["bitfinex","BTCUSD",1765369169647,0.2434529,92101.0,92100.0,0.02649932]
["bitfinex","BTCUSD",1765369169860,0.2668629,92101.0,92100.0,0.02649932]
["bitfinex","BTCUSD",1765369170000,0.28845502,92101.0,92100.0,0.02649932]
["bitfinex","BTCUSD",1765369170207,0.28845502,92101.0,92100.0,0.00308593]
["bitfinex","BTCUSD",1765369170612,0.28845502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369171125,0.28845502,92101.0,92100.0,0.00108593]
["bitfinex","BTCUSD",1765369171349,0.28845502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369172361,0.28845502,92101.0,92100.0,0.00108593]
["bitfinex","BTCUSD",1765369172891,0.28845502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369173278,0.30557502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369173681,0.62623689,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369184075,0.31841689,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369184260,0.28845502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369185649,0.29998502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369186273,0.59068502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369187887,0.60784502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369196716,0.60884502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369198713,0.85784502,92101.0,92100.0,8.593e-05]
["bitfinex","BTCUSD",1765369202596,0.85784502,92101.0,92100.0,2.148e-05]
["bitfinex","BTCUSD",1765369211969,0.84068502,92101.0,92100.0,2.148e-05]
["bitfinex","BTCUSD",1765369212170,0.85784502,92101.0,92100.0,2.148e-05]
["bitfinex","BTCUSD",1765369215478,0.92036801,92101.0,92100.0,2.148e-05]
["bitfinex","BTCUSD",1765369215623,0.52948511,92084.0,92083.0,0.00069595]
["bitfinex","BTCUSD",1765369215839,0.64893273,92084.0,92083.0,0.00076477]
["bitfinex","BTCUSD",1765369216009,0.67274273,92084.0,92083.0,0.00076477]
["bitfinex","BTCUSD",1765369216490,0.70220865,92084.0,92083.0,0.00076477]
["bitfinex","BTCUSD",1765369216848,0.70220865,92084.0,92083.0,0.00176477]
["bitfinex","BTCUSD",1765369217261,0.76473164,92084.0,92083.0,0.00176477]
["bitfinex","BTCUSD",1765369217445,1.01373164,92084.0,92083.0,0.00176477]
["bitfinex","BTCUSD",1765369218055,1.01473164,92084.0,92083.0,0.00176477]
["bitfinex","BTCUSD",1765369218538,1.01373164,92084.0,92083.0,0.00076477]
["bitfinex","BTCUSD",1765369218802,0.59201518,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765369218977,0.85636518,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765369219180,0.88017518,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765369220013,0.88217518,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765369221432,0.52951578,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765369221638,0.57287578,92071.0,92070.0,0.00031896]
["bitfinex","BTCUSD",1765369221790,0.59668578,92071.0,92070.0,0.00101426]
["bitfinex","BTCUSD",1765369222197,0.62009525,92071.0,92070.0,0.00101426]
["bitfinex","BTCUSD",1765369222553,0.86909525,92071.0,92070.0,0.00101426]
["bitfinex","BTCUSD",1765369226479,0.21727086,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765369226682,0.21554795,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765369227028,0.21554795,92051.0,92050.0,0.01793287]
["bitfinex","BTCUSD",1765369227241,0.21554795,92051.0,92050.0,0.06469836]
["bitfinex","BTCUSD",1765369227242,0.00011867,92051.0,92050.0,0.06469836]
["bitfinex","BTCUSD",1765369227445,0.00011867,92051.0,92050.0,0.39063652]
["bitfinex","BTCUSD",1765369227651,0.00011867,92051.0,92050.0,0.3813392]
["bitfinex","BTCUSD",1765369227827,0.00011867,92051.0,92050.0,0.41460512]
["bitfinex","BTCUSD",1765369228072,0.00011867,92051.0,92050.0,0.1973319]
["bitfinex","BTCUSD",1765369228276,0.00011867,92051.0,92050.0,0.1993319]
["bitfinex","BTCUSD",1765369228463,0.00011867,92051.0,92050.0,0.41660512]
["bitfinex","BTCUSD",1765369228631,0.00011867,92051.0,92050.0,0.1973319]
["bitfinex","BTCUSD",1765369228827,0.00011867,92051.0,92050.0,0.41460512]
["bitfinex","BTCUSD",1765369229033,0.00011867,92051.0,92050.0,0.3276675]
["bitfinex","BTCUSD",1765369229388,0.00011867,92051.0,92050.0,0.3236675]
["bitfinex","BTCUSD",1765369229604,0.00011867,92051.0,92050.0,0.3286675]
["bitfinex","BTCUSD",1765369229999,0.00011867,92051.0,92050.0,0.3236675]
["bitfinex","BTCUSD",1765369230408,0.00011867,92051.0,92050.0,0.3326675]
["bitfinex","BTCUSD",1765369230608,0.00011867,92051.0,92050.0,0.30340158]
["bitfinex","BTCUSD",1765369231022,0.00011867,92051.0,92050.0,0.08612836]
["bitfinex","BTCUSD",1765369231224,0.00011867,92051.0,92050.0,0.10785568]
["bitfinex","BTCUSD",1765369231424,0.00011867,92051.0,92050.0,0.3641846]
["bitfinex","BTCUSD",1765369231635,0.00011867,92051.0,92050.0,0.59410158]
["bitfinex","BTCUSD",1765369231878,0.228047,92087.0,92059.0,0.01000187]
["bitfinex","BTCUSD",1765369232030,0.01085953,92085.0,92082.0,0.2280574]
["bitfinex","BTCUSD",1765369232231,0.00011885,92087.0,92086.0,0.02855]
["bitfinex","BTCUSD",1765369232441,0.00011885,92087.0,92086.0,0.05353836]
["bitfinex","BTCUSD",1765369232620,0.00011885,92087.0,92086.0,0.07692836]
["bitfinex","BTCUSD",1765369232817,0.00011885,92087.0,92086.0,0.09813234]
["bitfinex","BTCUSD",1765369233016,0.00011885,92087.0,92086.0,0.54528619]
["bitfinex","BTCUSD",1765369233836,0.00011885,92087.0,92086.0,0.55028619]
["bitfinex","BTCUSD",1765369234241,0.00011885,92087.0,92086.0,0.54528619]
["bitfinex","BTCUSD",1765369234459,0.00011885,92087.0,92086.0,0.47576996]
["bitfinex","BTCUSD",1765369234775,0.00011885,92087.0,92086.0,0.48276996]
["bitfinex","BTCUSD",1765369235331,0.00011885,92087.0,92086.0,0.54107079]
["bitfinex","BTCUSD",1765369235562,0.00011885,92087.0,92086.0,0.54507079]
["bitfinex","BTCUSD",1765369236158,0.00011885,92087.0,92086.0,0.48676996]
["bitfinex","BTCUSD",1765369238829,0.00011885,92087.0,92086.0,0.50438613]
["bitfinex","BTCUSD",1765369239209,0.00011885,92087.0,92086.0,0.46556598]
["bitfinex","BTCUSD",1765369240352,0.00011885,92087.0,92086.0,0.49816438]
["bitfinex","BTCUSD",1765369242291,0.00011885,92087.0,92086.0,0.71535266]
["bitfinex","BTCUSD",1765369242879,0.00011885,92087.0,92086.0,0.44181266]
["bitfinex","BTCUSD",1765369243289,0.00011885,92087.0,92086.0,0.7715991]
["bitfinex","BTCUSD",1765369243466,0.00011885,92087.0,92086.0,0.73551453]
["bitfinex","BTCUSD",1765369243676,0.00011885,92087.0,92086.0,0.73151453]
["bitfinex","BTCUSD",1765369243878,0.00011885,92087.0,92086.0,0.84602215]
["bitfinex","BTCUSD",1765369244062,0.00011885,92087.0,92086.0,0.85102215]
["bitfinex","BTCUSD",1765369244668,0.00011885,92087.0,92086.0,0.84202215]
["bitfinex","BTCUSD",1765369245370,0.00011885,92087.0,92086.0,0.74051453]
["bitfinex","BTCUSD",1765369248052,0.00011885,92087.0,92086.0,0.71335266]
["bitfinex","BTCUSD",1765369248244,0.21730477,92087.0,92086.0,0.22262438]
["bitfinex","BTCUSD",1765369248417,0.00011885,92087.0,92086.0,0.19002598]
["bitfinex","BTCUSD",1765369248636,0.00011885,92087.0,92086.0,0.40721426]
["bitfinex","BTCUSD",1765369249056,0.00011885,92087.0,92086.0,0.40221426]
["bitfinex","BTCUSD",1765369249697,0.00011885,92087.0,92086.0,0.40121426]
["bitfinex","BTCUSD",1765369250018,0.00011885,92087.0,92086.0,0.38405426]
["bitfinex","BTCUSD",1765369250216,0.00011885,92087.0,92086.0,0.40121426]
["bitfinex","BTCUSD",1765369251452,0.00011885,92087.0,92086.0,0.39821426]
["bitfinex","BTCUSD",1765369251842,0.00011885,92087.0,92086.0,0.40021426]
["bitfinex","BTCUSD",1765369252444,0.00011885,92087.0,92086.0,0.39821426]
["bitfinex","BTCUSD",1765369252852,0.00011885,92087.0,92086.0,0.40121426]
["bitfinex","BTCUSD",1765369253253,0.00011885,92087.0,92086.0,0.39821426]
["bitfinex","BTCUSD",1765369253785,0.00011885,92087.0,92086.0,0.40321426]
["bitfinex","BTCUSD",1765369254236,0.00011885,92087.0,92086.0,0.43227215]
["bitfinex","BTCUSD",1765369255005,0.00011885,92087.0,92086.0,0.40321426]
["bitfinex","BTCUSD",1765369257209,0.00011885,92087.0,92086.0,0.44203441]
["bitfinex","BTCUSD",1765369258245,0.00011885,92087.0,92086.0,0.40321426]
["bitfinex","BTCUSD",1765369258595,0.00011885,92087.0,92086.0,0.18602598]
["bitfinex","BTCUSD",1765369258796,0.00011885,92087.0,92086.0,0.40321426]
["bitfinex","BTCUSD",1765369259047,0.21730477,92087.0,92086.0,0.16886598]
["bitfinex","BTCUSD",1765369259207,0.21730477,92087.0,92086.0,0.16259598]
["bitfinex","BTCUSD",1765369259411,0.21730477,92087.0,92086.0,0.06731642]
["bitfinex","BTCUSD",1765369260019,10.21730477,92087.0,92086.0,0.06731642]
["bitfinex","BTCUSD",1765369260223,10.21730477,92087.0,92086.0,0.02837549]
["bitfinex","BTCUSD",1765369260620,10.21730477,92087.0,92086.0,0.04410549]
["bitfinex","BTCUSD",1765369260947,10.21730477,92087.0,92086.0,0.06683549]
["bitfinex","BTCUSD",1765369261514,10.00011885,92087.0,92086.0,0.06683549]
["bitfinex","BTCUSD",1765369261714,10.21730477,92087.0,92086.0,0.06844836]
["bitfinex","BTCUSD",1765369261940,10.00011885,92087.0,92086.0,0.06844836]
["bitfinex","BTCUSD",1765369262364,9.9414592,92087.0,92086.0,0.28563664]
["bitfinex","BTCUSD",1765369262778,9.9414592,92087.0,92086.0,0.28263664]
["bitfinex","BTCUSD",1765369262952,9.85347185,92087.0,92086.0,0.59454062]
["bitfinex","BTCUSD",1765369263152,9.85347185,92087.0,92086.0,0.6754388]
["bitfinex","BTCUSD",1765369263502,9.85347185,92087.0,92086.0,0.59554062]
["bitfinex","BTCUSD",1765369263830,9.85347185,92087.0,92086.0,0.59454062]
["bitfinex","BTCUSD",1765369264010,9.85347185,92087.0,92086.0,0.59254062]
["bitfinex","BTCUSD",1765369264377,9.85347185,92087.0,92086.0,0.60054062]
["bitfinex","BTCUSD",1765369265404,9.85347185,92087.0,92086.0,0.67861838]
["bitfinex","BTCUSD",1765369267204,9.85347185,92087.0,92086.0,0.07144836]
["bitfinex","BTCUSD",1765369267383,9.85347185,92087.0,92086.0,0.28863664]
["bitfinex","BTCUSD",1765369273046,9.76548511,92087.0,92086.0,0.28863664]
["bitfinex","BTCUSD",1765369275362,9.98267103,92087.0,92086.0,0.08695549]
["bitfinex","BTCUSD",1765369275642,9.98267103,92087.0,92086.0,0.03137549]
["bitfinex","BTCUSD",1765369275844,9.99352103,92087.0,92086.0,0.03137549]
["bitfinex","BTCUSD",1765369276086,9.99352103,92087.0,92086.0,0.08997058]
["bitfinex","BTCUSD",1765369276286,9.98267103,92087.0,92086.0,0.08997058]
["bitfinex","BTCUSD",1765369276487,9.98267103,92087.0,92086.0,0.10535058]
["bitfinex","BTCUSD",1765369276690,9.76548511,92087.0,92086.0,0.12800058]
["bitfinex","BTCUSD",1765369276894,9.98267103,92087.0,92086.0,0.12800058]
["bitfinex","BTCUSD",1765369277691,9.98267103,92087.0,92086.0,0.12400058]
["bitfinex","BTCUSD",1765369278010,9.98267103,92087.0,92086.0,0.12000058]
["bitfinex","BTCUSD",1765369278236,9.98267103,92087.0,92086.0,0.12200058]
["bitfinex","BTCUSD",1765369278394,9.98267103,92087.0,92086.0,0.06440549]
["bitfinex","BTCUSD",1765369278595,9.98267103,92087.0,92086.0,0.06240549]
["bitfinex","BTCUSD",1765369278790,9.98267103,92087.0,92086.0,0.06140549]
["bitfinex","BTCUSD",1765369278957,9.98267103,92087.0,92086.0,0.06340549]
["bitfinex","BTCUSD",1765369279153,9.98267103,92087.0,92086.0,0.06440549]
["bitfinex","BTCUSD",1765369280206,9.98267103,92087.0,92086.0,0.02637549]
["bitfinex","BTCUSD",1765369282794,9.98267103,92087.0,92086.0,0.06440549]
["bitfinex","BTCUSD",1765369284149,9.98267103,92087.0,92086.0,0.10345122]
["bitfinex","BTCUSD",1765369284368,9.98267103,92087.0,92086.0,0.08080122]
["bitfinex","BTCUSD",1765369285954,9.98267103,92087.0,92086.0,0.09170122]
["bitfinex","BTCUSD",1765369286177,9.98267103,92087.0,92086.0,0.07681549]
["bitfinex","BTCUSD",1765369287179,9.98267103,92087.0,92086.0,0.11586122]
["bitfinex","BTCUSD",1765369288093,9.76548511,92087.0,92086.0,0.11586122]
["bitfinex","BTCUSD",1765369288283,9.98267103,92087.0,92086.0,0.11586122]
["bitfinex","BTCUSD",1765369289249,9.98267103,92087.0,92086.0,0.07481549]
["bitfinex","BTCUSD",1765369289630,9.98267103,92087.0,92086.0,0.07381549]
["bitfinex","BTCUSD",1765369289849,9.98267103,92087.0,92086.0,0.07681549]
["bitfinex","BTCUSD",1765369289995,9.98267103,92087.0,92086.0,0.07981549]
["bitfinex","BTCUSD",1765369292867,9.98267103,92087.0,92086.0,0.05565549]
["bitfinex","BTCUSD",1765369293141,9.98267103,92087.0,92086.0,0.07981549]
["bitfinex","BTCUSD",1765369293301,9.98267103,92087.0,92086.0,0.07681549]
["bitfinex","BTCUSD",1765369293700,9.98267103,92087.0,92086.0,0.07581549]
["bitfinex","BTCUSD",1765369294364,9.98267103,92087.0,92086.0,0.11586122]
["bitfinex","BTCUSD",1765369298299,9.98267103,92087.0,92086.0,0.07686782]
["bitfinex","BTCUSD",1765369299295,9.98267103,92087.0,92086.0,0.05270782]
["bitfinex","BTCUSD",1765369299493,9.98267103,92087.0,92086.0,0.07686782]
["bitfinex","BTCUSD",1765369300793,9.98267103,92087.0,92086.0,0.02642782]
["bitfinex","BTCUSD",1765369300942,10.02002315,92087.0,92086.0,0.06548591]
["bitfinex","BTCUSD",1765369301318,10.02002315,92087.0,92086.0,0.02642782]
["bitfinex","BTCUSD",1765369301524,10.04361315,92087.0,92086.0,0.02642782]
["bitfinex","BTCUSD",1765369301938,10.02002315,92087.0,92086.0,0.02642782]
["bitfinex","BTCUSD",1765369302364,10.02002315,92087.0,92086.0,0.06549254]
["bitfinex","BTCUSD",1765369302565,10.00426315,92087.0,92086.0,0.06549254]
["bitfinex","BTCUSD",1765369302784,10.00426315,92087.0,92086.0,0.065508]
["bitfinex","BTCUSD",1765369303306,10.00426315,92087.0,92086.0,0.02644328]
["bitfinex","BTCUSD",1765369303307,10.02785315,92087.0,92086.0,0.02644328]
["bitfinex","BTCUSD",1765369304414,10.02785315,92087.0,92086.0,0.02544328]
["bitfinex","BTCUSD",1765369304715,10.02785315,92087.0,92086.0,0.02344328]
["bitfinex","BTCUSD",1765369304914,10.02785315,92087.0,92086.0,0.02444328]
["bitfinex","BTCUSD",1765369305136,10.02785315,92087.0,92086.0,0.02644328]
["bitfinex","BTCUSD",1765369307090,10.31855315,92087.0,92086.0,0.02644328]
["bitfinex","BTCUSD",1765369307291,10.31855315,92087.0,92086.0,0.003]
["bitfinex","BTCUSD",1765369307949,10.31855315,92087.0,92086.0,0.002]
["bitfinex","BTCUSD",1765369308369,0.22808236,92072.0,92069.0,0.02930446]
["bitfinex","BTCUSD",1765369308581,0.21722602,92070.0,92069.0,0.02930446]
["bitfinex","BTCUSD",1765369308714,0.21722602,92070.0,92069.0,0.05273231]
["bitfinex","BTCUSD",1765369309263,0.21722602,92070.0,92069.0,0.02342785]
["bitfinex","BTCUSD",1765369309669,0.21722602,92070.0,92069.0,0.02542785]
["bitfinex","BTCUSD",1765369310653,0.27816814,92070.0,92069.0,0.02542785]
["bitfinex","BTCUSD",1765369310842,0.27816814,92070.0,92069.0,0.002]
["bitfinex","BTCUSD",1765369311044,0.56886814,92070.0,92069.0,0.002]
["bitfinex","BTCUSD",1765369311696,0.21724254,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369311855,0.26544466,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369312051,0.37597228,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369320540,0.28903466,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369320759,0.22809254,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369320986,0.21724254,92063.0,92062.0,0.04238469]
["bitfinex","BTCUSD",1765369321159,0.21724254,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369321160,0.25791254,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369321563,0.27950466,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369322110,0.25489466,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369322815,0.23330254,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369323774,0.21724254,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369325578,0.01086165,92067.0,92062.0,0.05424693]
["bitfinex","BTCUSD",1765369325734,0.22809638,92067.0,92063.0,0.0233408]
["bitfinex","BTCUSD",1765369325934,0.01086094,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765369326137,0.01086,92081.0,92080.0,0.01222]
["bitfinex","BTCUSD",1765369326336,0.01085941,92086.0,92081.0,0.0245]
["bitfinex","BTCUSD",1765369326537,0.01085964,92084.0,92082.0,0.0233408]
["bitfinex","BTCUSD",1765369326744,9.76548511,92087.0,92085.0,0.02826]
["bitfinex","BTCUSD",1765369326922,9.76548511,92087.0,92086.0,0.0393808]
["bitfinex","BTCUSD",1765369327134,9.76548511,92087.0,92086.0,0.15081842]
["bitfinex","BTCUSD",1765369327518,9.76548511,92087.0,92086.0,0.17363527]
["bitfinex","BTCUSD",1765369329344,9.76548511,92087.0,92086.0,0.15243129]
["bitfinex","BTCUSD",1765369330404,9.76548511,92087.0,92086.0,0.15443129]
["bitfinex","BTCUSD",1765369332243,0.01085894,92090.0,92086.0,0.41507916]
["bitfinex","BTCUSD",1765369332477,0.22804281,92089.0,92087.0,0.06965108]
["bitfinex","BTCUSD",1765369332677,0.22804281,92089.0,92088.0,0.0233408]
["bitfinex","BTCUSD",1765369334263,0.22804281,92089.0,92088.0,0.0618208]
["bitfinex","BTCUSD",1765369334420,5.589e-05,92090.0,92088.0,0.06343367]
["bitfinex","BTCUSD",1765369334615,0.21723473,92090.0,92089.0,0.0742808]
["bitfinex","BTCUSD",1765369337152,0.21723473,92090.0,92089.0,0.0511608]
["bitfinex","BTCUSD",1765369337810,0.21723473,92090.0,92089.0,0.0531608]
["bitfinex","BTCUSD",1765369338052,5.589e-05,92090.0,92089.0,0.0762808]
["bitfinex","BTCUSD",1765369338419,5.589e-05,92090.0,92089.0,0.0782808]
["bitfinex","BTCUSD",1765369338741,5.589e-05,92090.0,92089.0,0.07989367]
["bitfinex","BTCUSD",1765369338895,5.589e-05,92090.0,92089.0,0.34742913]
["bitfinex","BTCUSD",1765369339333,5.589e-05,92090.0,92089.0,0.35828653]
["bitfinex","BTCUSD",1765369339849,5.589e-05,92090.0,92089.0,0.33308255]
["bitfinex","BTCUSD",1765369340197,5.589e-05,92090.0,92089.0,0.30893227]
["bitfinex","BTCUSD",1765369340623,5.589e-05,92090.0,92089.0,0.31293227]
["bitfinex","BTCUSD",1765369341008,5.589e-05,92090.0,92089.0,0.30893227]
["bitfinex","BTCUSD",1765369341762,5.589e-05,92090.0,92089.0,0.31193227]
["bitfinex","BTCUSD",1765369341913,5.589e-05,92090.0,92089.0,0.30693227]
["bitfinex","BTCUSD",1765369342321,5.589e-05,92090.0,92089.0,0.30993227]
["bitfinex","BTCUSD",1765369342748,5.589e-05,92090.0,92089.0,0.30693227]
["bitfinex","BTCUSD",1765369343210,5.589e-05,92090.0,92089.0,0.31093227]
["bitfinex","BTCUSD",1765369343416,5.589e-05,92090.0,92089.0,0.34008255]
["bitfinex","BTCUSD",1765369343823,5.589e-05,92090.0,92089.0,0.33708255]
["bitfinex","BTCUSD",1765369344326,5.589e-05,92090.0,92089.0,0.31093227]
["bitfinex","BTCUSD",1765369348108,5.589e-05,92090.0,92089.0,0.33213625]
["bitfinex","BTCUSD",1765369350346,5.589e-05,92090.0,92089.0,0.32813625]
["bitfinex","BTCUSD",1765369351115,5.589e-05,92090.0,92089.0,0.61883625]
["bitfinex","BTCUSD",1765369351324,5.589e-05,92090.0,92089.0,0.62383625]
["bitfinex","BTCUSD",1765369351759,5.589e-05,92090.0,92089.0,0.62083625]
["bitfinex","BTCUSD",1765369352426,0.01085693,92107.0,92105.0,0.21714312]
["bitfinex","BTCUSD",1765369352616,5.59e-05,92107.0,92106.0,0.35341934]
["bitfinex","BTCUSD",1765369352875,5.59e-05,92107.0,92106.0,0.37711934]
["bitfinex","BTCUSD",1765369353724,5.59e-05,92107.0,92106.0,0.15997842]
["bitfinex","BTCUSD",1765369354402,5.59e-05,92107.0,92106.0,0.16097842]
["bitfinex","BTCUSD",1765369355055,0.21719466,92107.0,92106.0,0.16097842]
["bitfinex","BTCUSD",1765369355269,0.21719466,92107.0,92106.0,0.0243408]
["bitfinex","BTCUSD",1765369356621,0.21719466,92107.0,92106.0,0.0263408]
["bitfinex","BTCUSD",1765369356843,0.21719466,92107.0,92106.0,0.34249915]
["bitfinex","BTCUSD",1765369356844,5.59e-05,92107.0,92106.0,0.34249915]
["bitfinex","BTCUSD",1765369357096,5.59e-05,92107.0,92106.0,0.12535803]
["bitfinex","BTCUSD",1765369357640,5.59e-05,92107.0,92106.0,0.34249915]
["bitfinex","BTCUSD",1765369357840,5.59e-05,92107.0,92106.0,0.12535803]
["bitfinex","BTCUSD",1765369358047,5.59e-05,92107.0,92106.0,0.06697367]
["bitfinex","BTCUSD",1765369358518,0.21719466,92107.0,92106.0,0.06697367]
["bitfinex","BTCUSD",1765369358662,5.59e-05,92107.0,92106.0,0.06697367]
["bitfinex","BTCUSD",1765369359272,5.59e-05,92107.0,92106.0,0.28411479]
["bitfinex","BTCUSD",1765369362683,5.59e-05,92107.0,92106.0,0.06697367]
["bitfinex","BTCUSD",1765369362859,5.59e-05,92107.0,92106.0,0.04327367]
["bitfinex","BTCUSD",1765369363061,5.59e-05,92107.0,92106.0,0.06697367]
["bitfinex","BTCUSD",1765369363359,5.59e-05,92107.0,92106.0,0.28411479]
["bitfinex","BTCUSD",1765369364157,0.21719466,92107.0,92106.0,0.06697367]
["bitfinex","BTCUSD",1765369364315,5.59e-05,92107.0,92106.0,0.28411479]
["bitfinex","BTCUSD",1765369365422,0.21719466,92107.0,92106.0,0.0263408]
["bitfinex","BTCUSD",1765369366451,0.21719466,92107.0,92106.0,0.0653608]
["bitfinex","BTCUSD",1765369367695,0.21719466,92107.0,92106.0,0.0416608]
["bitfinex","BTCUSD",1765369368416,5.59e-05,92107.0,92106.0,0.0416608]
["bitfinex","BTCUSD",1765369368620,5.59e-05,92107.0,92106.0,0.0653608]
["bitfinex","BTCUSD",1765369369992,5.59e-05,92107.0,92106.0,0.0653608]
["bitfinex","BTCUSD",1765369370762,5.59e-05,92107.0,92106.0,0.28250192]
["bitfinex","BTCUSD",1765369373710,5.59e-05,92107.0,92106.0,0.0416608]
["bitfinex","BTCUSD",1765369373888,0.21719466,92107.0,92106.0,0.0416608]
["bitfinex","BTCUSD",1765369374091,5.59e-05,92107.0,92106.0,0.0416608]
["bitfinex","BTCUSD",1765369374312,5.59e-05,92107.0,92106.0,0.0653608]
["bitfinex","BTCUSD",1765369374505,0.21719466,92107.0,92106.0,0.0653608]
["bitfinex","BTCUSD",1765369374669,0.21719466,92107.0,92106.0,0.0416608]
["bitfinex","BTCUSD",1765369375098,0.21719466,92107.0,92106.0,0.0653608]
["bitfinex","BTCUSD",1765369375297,0.21719466,92107.0,92106.0,0.0416608]
["bitfinex","BTCUSD",1765369375648,0.21719466,92107.0,92106.0,0.08493436]
["bitfinex","BTCUSD",1765369375953,0.25721466,92107.0,92106.0,0.08493436]
["bitfinex","BTCUSD",1765369377090,0.25721466,92107.0,92106.0,0.0263408]
["bitfinex","BTCUSD",1765369377521,0.25721466,92107.0,92106.0,0.08493436]
["bitfinex","BTCUSD",1765369378487,0.25721466,92107.0,92106.0,0.0263408]
["bitfinex","BTCUSD",1765369380417,0.25721466,92107.0,92106.0,0.08493436]
["bitfinex","BTCUSD",1765369380625,0.25721466,92107.0,92106.0,0.0263408]
["bitfinex","BTCUSD",1765369380872,0.27880678,92107.0,92106.0,0.0263408]
["bitfinex","BTCUSD",1765369382280,0.27880678,92107.0,92106.0,0.0253408]
["bitfinex","BTCUSD",1765369382485,0.27880678,92107.0,92106.0,0.02542971]
["bitfinex","BTCUSD",1765369382873,0.27880678,92107.0,92106.0,0.02342971]
["bitfinex","BTCUSD",1765369383486,0.25461678,92107.0,92106.0,0.02342971]
["bitfinex","BTCUSD",1765369383687,0.27880678,92107.0,92106.0,0.02342971]
["bitfinex","BTCUSD",1765369384255,0.21716233,92097.0,92096.0,0.02928714]
["bitfinex","BTCUSD",1765369384533,0.21716233,92097.0,92096.0,0.05270536]
["bitfinex","BTCUSD",1765369384665,0.26803233,92097.0,92096.0,0.05270536]
["bitfinex","BTCUSD",1765369385307,0.26803233,92097.0,92096.0,0.02341822]
["bitfinex","BTCUSD",1765369386176,0.24384233,92097.0,92096.0,0.02341822]
["bitfinex","BTCUSD",1765369386630,0.22801233,92097.0,92096.0,0.02541822]
["bitfinex","BTCUSD",1765369386828,0.22801233,92097.0,92096.0,0.02741822]
["bitfinex","BTCUSD",1765369388238,0.24384233,92097.0,92096.0,0.02741822]
["bitfinex","BTCUSD",1765369389499,0.26803233,92097.0,92096.0,0.02741822]
["bitfinex","BTCUSD",1765369396722,0.24384233,92097.0,92096.0,0.02741822]
["bitfinex","BTCUSD",1765369397329,0.26757233,92097.0,92096.0,0.02741822]
["bitfinex","BTCUSD",1765369398540,0.28916445,92097.0,92096.0,0.02741822]
["bitfinex","BTCUSD",1765369398739,0.30628445,92097.0,92096.0,0.02741822]
["bitfinex","BTCUSD",1765369398866,0.30628445,92097.0,92096.0,0.004]
["bitfinex","BTCUSD",1765369399070,0.59698445,92097.0,92096.0,0.004]
["bitfinex","BTCUSD",1765369399387,0.59698445,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1765369402086,0.65950744,92097.0,92096.0,0.002]
["bitfinex","BTCUSD",1765369402868,0.21722838,92069.0,92068.0,0.02928714]
["bitfinex","BTCUSD",1765369403185,0.24318838,92069.0,92068.0,0.02338429]
["bitfinex","BTCUSD",1765369403328,0.26691838,92069.0,92068.0,0.02338429]
["bitfinex","BTCUSD",1765369404179,0.26691838,92069.0,92068.0,0.02638429]
["bitfinex","BTCUSD",1765369404180,0.22807838,92069.0,92068.0,0.02638429]
["bitfinex","BTCUSD",1765369404996,0.22807838,92069.0,92068.0,0.02338429]
["bitfinex","BTCUSD",1765369405232,0.22804666,92087.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765369405440,0.21716705,92095.0,92085.0,0.02786]
["bitfinex","BTCUSD",1765369405644,0.0108587,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765369405893,0.21712933,92111.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765369405894,0.01085788,92099.0,92094.0,0.03871847]
["bitfinex","BTCUSD",1765369406060,0.01085788,92099.0,92095.0,0.02338429]
["bitfinex","BTCUSD",1765369406272,0.01085788,92099.0,92096.0,0.02338429]
["bitfinex","BTCUSD",1765369406273,0.21716233,92097.0,92096.0,0.02338429]
["bitfinex","BTCUSD",1765369406684,0.01085752,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765369406835,0.22800807,92102.0,92101.0,0.01209]
["bitfinex","BTCUSD",1765369407037,0.22800807,92102.0,92101.0,0.03547429]
["bitfinex","BTCUSD",1765369407259,0.22800807,92102.0,92101.0,0.02338429]
["bitfinex","BTCUSD",1765369408677,0.22800807,92102.0,92101.0,0.02438429]
["bitfinex","BTCUSD",1765369412019,0.24454807,92102.0,92101.0,0.02438429]
["bitfinex","BTCUSD",1765369412278,0.22800807,92102.0,92101.0,0.02438429]
["bitfinex","BTCUSD",1765369413460,0.22800807,92102.0,92101.0,0.02538429]
["bitfinex","BTCUSD",1765369417445,0.24454807,92102.0,92101.0,0.02538429]
["bitfinex","BTCUSD",1765369417793,0.22800807,92102.0,92101.0,0.02538429]
["bitfinex","BTCUSD",1765369420060,0.24454807,92102.0,92101.0,0.02538429]
["bitfinex","BTCUSD",1765369421586,0.22800807,92102.0,92101.0,0.02538429]
["bitfinex","BTCUSD",1765369421724,0.26723807,92102.0,92101.0,0.02538429]
["bitfinex","BTCUSD",1765369423421,0.26723807,92102.0,92101.0,0.002]
["bitfinex","BTCUSD",1765369423594,0.28883019,92102.0,92101.0,0.002]
["bitfinex","BTCUSD",1765369423996,0.28883019,92102.0,92101.0,0.00211885]
["bitfinex","BTCUSD",1765369425688,0.28883019,92102.0,92101.0,0.00111885]
["bitfinex","BTCUSD",1765369426105,0.28883019,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369438977,0.26723807,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369439276,0.24454807,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369439602,0.26769807,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369439735,0.28929019,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369446555,0.26769807,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369450659,0.22800807,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369451213,0.22800807,92102.0,92101.0,0.02355311]
["bitfinex","BTCUSD",1765369454153,0.22800807,92102.0,92101.0,0.03422311]
["bitfinex","BTCUSD",1765369454981,0.22800807,92102.0,92101.0,0.02355311]
["bitfinex","BTCUSD",1765369455762,0.22800807,92102.0,92101.0,0.05284789]
["bitfinex","BTCUSD",1765369455964,0.22800807,92102.0,92101.0,0.02355311]
["bitfinex","BTCUSD",1765369456781,0.22800807,92102.0,92101.0,0.02555311]
["bitfinex","BTCUSD",1765369456987,0.22800807,92102.0,92101.0,0.02655311]
["bitfinex","BTCUSD",1765369457401,0.22800807,92102.0,92101.0,0.05584097]
["bitfinex","BTCUSD",1765369457770,0.22800807,92102.0,92101.0,0.05484097]
["bitfinex","BTCUSD",1765369457973,0.22800807,92102.0,92101.0,0.02555311]
["bitfinex","BTCUSD",1765369458524,0.22800807,92102.0,92101.0,0.02755311]
["bitfinex","BTCUSD",1765369459432,0.22800807,92102.0,92101.0,0.05683477]
["bitfinex","BTCUSD",1765369462419,0.22800807,92102.0,92101.0,0.10841477]
["bitfinex","BTCUSD",1765369463408,0.22800807,92102.0,92101.0,0.08534477]
["bitfinex","BTCUSD",1765369463605,0.22800807,92102.0,92101.0,0.06873477]
["bitfinex","BTCUSD",1765369466217,0.22800807,92102.0,92101.0,0.10970477]
["bitfinex","BTCUSD",1765369466819,0.22800807,92102.0,92101.0,0.08470477]
["bitfinex","BTCUSD",1765369467832,0.22800807,92102.0,92101.0,0.06873477]
["bitfinex","BTCUSD",1765369468976,0.22800807,92102.0,92101.0,0.09373477]
["bitfinex","BTCUSD",1765369470254,0.22800807,92102.0,92101.0,0.06873477]
["bitfinex","BTCUSD",1765369472354,0.22800807,92102.0,92101.0,0.10970477]
["bitfinex","BTCUSD",1765369472986,0.22800807,92102.0,92101.0,0.08470477]
["bitfinex","BTCUSD",1765369473348,0.22800807,92102.0,92101.0,0.08042311]
["bitfinex","BTCUSD",1765369474590,0.22800807,92102.0,92101.0,0.03945311]
["bitfinex","BTCUSD",1765369476610,0.22800807,92102.0,92101.0,0.08042311]
["bitfinex","BTCUSD",1765369477374,0.22800807,92102.0,92101.0,0.03945311]
["bitfinex","BTCUSD",1765369479068,0.22800807,92102.0,92101.0,0.05542311]
["bitfinex","BTCUSD",1765369479274,0.22800807,92102.0,92101.0,0.08042311]
["bitfinex","BTCUSD",1765369481359,0.22800807,92102.0,92101.0,0.05542311]
["bitfinex","BTCUSD",1765369482247,0.22800807,92102.0,92101.0,0.09450667]
["bitfinex","BTCUSD",1765369483432,0.22800807,92102.0,92101.0,0.08042311]
["bitfinex","BTCUSD",1765369483789,0.22800807,92102.0,92101.0,0.05542311]
["bitfinex","BTCUSD",1765369483977,0.22800807,92102.0,92101.0,0.03945311]
["bitfinex","BTCUSD",1765369486427,0.22800807,92102.0,92101.0,0.08042311]
["bitfinex","BTCUSD",1765369487131,0.22800807,92102.0,92101.0,0.05542311]
["bitfinex","BTCUSD",1765369487344,0.22800807,92102.0,92101.0,0.08042311]
["bitfinex","BTCUSD",1765369489176,0.22800807,92102.0,92101.0,0.03945311]
["bitfinex","BTCUSD",1765369489376,0.22800807,92102.0,92101.0,0.02755311]
["bitfinex","BTCUSD",1765369493389,0.01085752,92102.0,92101.0,0.08022311]
["bitfinex","BTCUSD",1765369493584,0.01085634,92112.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765369493809,0.22798618,92111.0,92108.0,0.03910203]
["bitfinex","BTCUSD",1765369494013,0.22798618,92111.0,92110.0,0.05080203]
["bitfinex","BTCUSD",1765369494214,0.01085611,92114.0,92110.0,0.05271713]
["bitfinex","BTCUSD",1765369494510,0.01085611,92114.0,92112.0,0.03908002]
["bitfinex","BTCUSD",1765369494769,0.22798005,92114.0,92113.0,0.03940426]
["bitfinex","BTCUSD",1765369494916,0.22798005,92114.0,92113.0,0.06440426]
["bitfinex","BTCUSD",1765369496448,0.22798005,92114.0,92113.0,0.04097]
["bitfinex","BTCUSD",1765369496653,0.22798005,92114.0,92113.0,0.06440505]
["bitfinex","BTCUSD",1765369497054,0.22798005,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369497681,0.22798005,92114.0,92113.0,0.06188505]
["bitfinex","BTCUSD",1765369504142,0.22798005,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369505148,0.22798005,92114.0,92113.0,0.0527073]
["bitfinex","BTCUSD",1765369506012,0.22798005,92114.0,92113.0,0.0911573]
["bitfinex","BTCUSD",1765369506198,0.22798005,92114.0,92113.0,0.06188505]
["bitfinex","BTCUSD",1765369513234,0.22798005,92114.0,92113.0,0.05270537]
["bitfinex","BTCUSD",1765369514072,0.22798005,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369514228,0.22798005,92114.0,92113.0,0.05270537]
["bitfinex","BTCUSD",1765369517147,0.24957217,92114.0,92113.0,0.05270537]
["bitfinex","BTCUSD",1765369517396,0.22798005,92114.0,92113.0,0.05270537]
["bitfinex","BTCUSD",1765369517705,0.22798005,92114.0,92113.0,0.07706537]
["bitfinex","BTCUSD",1765369517870,0.22798005,92114.0,92113.0,0.09208537]
["bitfinex","BTCUSD",1765369519057,0.22798005,92114.0,92113.0,0.05270537]
["bitfinex","BTCUSD",1765369520131,0.22798005,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369520947,0.26042217,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369521312,0.27545217,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369522138,0.25386005,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369522979,0.23883005,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369524030,0.22798005,92114.0,92113.0,0.02343505]
["bitfinex","BTCUSD",1765369524232,0.22798005,92114.0,92113.0,0.06251507]
["bitfinex","BTCUSD",1765369527652,0.22798005,92114.0,92113.0,0.10194507]
["bitfinex","BTCUSD",1765369528282,0.22798005,92114.0,92113.0,0.06286505]
["bitfinex","BTCUSD",1765369537644,0.22797142,92117.0,92113.0,0.1215181]
["bitfinex","BTCUSD",1765369537890,0.21712135,92115.0,92114.0,0.04633505]
["bitfinex","BTCUSD",1765369538106,0.21712135,92115.0,92114.0,0.06286505]
["bitfinex","BTCUSD",1765369538950,0.22797369,92116.0,92114.0,0.06286505]
["bitfinex","BTCUSD",1765369539152,0.22797369,92116.0,92115.0,0.06286505]
["bitfinex","BTCUSD",1765369540332,0.01085564,92118.0,92115.0,0.06286505]
["bitfinex","BTCUSD",1765369540510,0.01085564,92118.0,92117.0,0.02822]
["bitfinex","BTCUSD",1765369540668,0.0108554,92120.0,92117.0,0.02822]
["bitfinex","BTCUSD",1765369540869,0.22796623,92120.0,92118.0,0.02344701]
["bitfinex","BTCUSD",1765369541244,0.22796623,92120.0,92119.0,0.03997701]
["bitfinex","BTCUSD",1765369541703,0.22796623,92120.0,92119.0,0.06287701]
["bitfinex","BTCUSD",1765369543109,0.22796623,92120.0,92119.0,0.10194161]
["bitfinex","BTCUSD",1765369550718,0.22796623,92120.0,92119.0,0.07904161]
["bitfinex","BTCUSD",1765369550922,0.22796623,92120.0,92119.0,0.06251161]
["bitfinex","BTCUSD",1765369553272,0.22796623,92120.0,92119.0,0.02344701]
["bitfinex","BTCUSD",1765369555256,0.24955835,92120.0,92119.0,0.02344701]
["bitfinex","BTCUSD",1765369555440,0.22796623,92120.0,92119.0,0.02344701]
["bitfinex","BTCUSD",1765369555851,0.24955835,92120.0,92119.0,0.02344701]
["bitfinex","BTCUSD",1765369556631,0.22796623,92120.0,92119.0,0.02344701]
["bitfinex","BTCUSD",1765369560648,0.86460015,92120.0,92119.0,0.02344701]
["bitfinex","BTCUSD",1765369560846,0.23871909,92112.0,92111.0,0.03259567]
["bitfinex","BTCUSD",1765369561051,0.23871909,92112.0,92111.0,0.02344034]
["bitfinex","BTCUSD",1765369561256,0.52941909,92112.0,92111.0,0.02344034]
["bitfinex","BTCUSD",1765369561438,0.23874267,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369561633,0.23874267,92102.0,92101.0,0.02354362]
["bitfinex","BTCUSD",1765369562427,0.27134893,92102.0,92101.0,0.02354362]
["bitfinex","BTCUSD",1765369563313,0.27134893,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369566695,0.23874267,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369576703,0.21715055,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369579053,0.23874267,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369587221,0.23874267,92102.0,92101.0,0.02353434]
["bitfinex","BTCUSD",1765369596498,0.23874267,92102.0,92101.0,0.00011885]
["bitfinex","BTCUSD",1765369600608,0.23874267,92102.0,92085.0,0.02929585]
["bitfinex","BTCUSD",1765369600609,0.02159212,92087.0,92085.0,0.02929585]
["bitfinex","BTCUSD",1765369600814,0.21720066,92081.0,92076.0,0.02929585]
["bitfinex","BTCUSD",1765369601021,0.10405762,92086.0,92070.0,0.02929585]
["bitfinex","BTCUSD",1765369601022,0.23881578,92071.0,92070.0,0.02929585]
["bitfinex","BTCUSD",1765369601225,0.02159212,92068.0,92067.0,0.02929585]
["bitfinex","BTCUSD",1765369601423,0.02159212,92068.0,92063.0,0.02929585]
["bitfinex","BTCUSD",1765369601424,0.2388323,92064.0,92063.0,0.02929585]
["bitfinex","BTCUSD",1765369601627,0.23883466,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369601825,0.23883466,92063.0,92062.0,0.02366302]
["bitfinex","BTCUSD",1765369602388,0.23883466,92063.0,92062.0,0.05293458]
["bitfinex","BTCUSD",1765369603124,0.23883466,92063.0,92062.0,0.02366302]
["bitfinex","BTCUSD",1765369604322,0.23883466,92063.0,92062.0,0.02566302]
["bitfinex","BTCUSD",1765369604527,0.23883466,92063.0,92062.0,0.00223182]
["bitfinex","BTCUSD",1765369604943,0.23883466,92063.0,92062.0,0.00323182]
["bitfinex","BTCUSD",1765369605595,0.23883466,92063.0,92062.0,0.00123182]
["bitfinex","BTCUSD",1765369607053,0.23883466,92063.0,92062.0,0.00023182]
["bitfinex","BTCUSD",1765369607644,0.23883466,92063.0,92062.0,0.00123182]
["bitfinex","BTCUSD",1765369620377,0.52953466,92063.0,92062.0,0.00123182]
["bitfinex","BTCUSD",1765369621650,0.52953466,92063.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765369621651,0.59205765,92063.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765369621860,0.23886298,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765369622070,0.50502298,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765369623550,0.50502298,92051.0,92050.0,0.0012]
["bitfinex","BTCUSD",1765369623980,0.5919606,92051.0,92050.0,0.0012]
["bitfinex","BTCUSD",1765369625256,0.48786298,92051.0,92050.0,0.0012]
["bitfinex","BTCUSD",1765369625716,0.46627086,92051.0,92050.0,0.0012]
["bitfinex","BTCUSD",1765369625932,0.46627086,92051.0,92050.0,0.02455851]
["bitfinex","BTCUSD",1765369626561,0.48786298,92051.0,92050.0,0.02455851]
["bitfinex","BTCUSD",1765369627107,0.46627086,92051.0,92050.0,0.02455851]
["bitfinex","BTCUSD",1765369627507,0.46627086,92051.0,92050.0,0.02490629]
["bitfinex","BTCUSD",1765369627728,0.46627086,92051.0,92050.0,0.02651916]
["bitfinex","BTCUSD",1765369629422,0.21727086,92051.0,92050.0,0.02651916]
["bitfinex","BTCUSD",1765369630243,0.21727086,92051.0,92050.0,0.05579072]
["bitfinex","BTCUSD",1765369631179,0.21727086,92051.0,92050.0,0.02651916]
["bitfinex","BTCUSD",1765369631359,0.23886298,92051.0,92050.0,0.02651916]
["bitfinex","BTCUSD",1765369631567,0.21727086,92051.0,92050.0,0.02651916]
["bitfinex","BTCUSD",1765369635531,0.23886298,92051.0,92050.0,0.02651916]
["bitfinex","BTCUSD",1765369640429,0.23886298,92051.0,92050.0,0.02659178]
["bitfinex","BTCUSD",1765369640844,0.23886298,92051.0,92050.0,0.02664767]
["bitfinex","BTCUSD",1765369641816,0.23886298,92051.0,92050.0,0.0250348]
["bitfinex","BTCUSD",1765369642817,0.23886298,92051.0,92050.0,0.00160367]
["bitfinex","BTCUSD",1765369644365,0.23886298,92051.0,92050.0,0.00060367]
["bitfinex","BTCUSD",1765369644756,0.2172685,92052.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765369644757,0.52958658,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765369645115,0.52958658,92041.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765369645116,0.02159212,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765369645276,0.03239212,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765369646058,0.10852974,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765369647056,0.10852974,92031.0,92030.0,0.04017]
["bitfinex","BTCUSD",1765369647057,0.02159212,92031.0,92030.0,0.04017]
["bitfinex","BTCUSD",1765369647752,0.23447571,92032.0,92030.0,0.04017]
["bitfinex","BTCUSD",1765369647753,0.23890783,92032.0,92030.0,0.04017]
["bitfinex","BTCUSD",1765369647974,0.001,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765369648310,0.21831807,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765369648512,0.21831807,92031.0,92030.0,0.05334287]
["bitfinex","BTCUSD",1765369648719,0.21831807,92031.0,92030.0,0.07669821]
["bitfinex","BTCUSD",1765369649939,0.23891019,92031.0,92030.0,0.07669821]
["bitfinex","BTCUSD",1765369650303,0.21731807,92031.0,92030.0,0.07669821]
["bitfinex","BTCUSD",1765369650513,0.21731807,92031.0,92030.0,0.07727802]
["bitfinex","BTCUSD",1765369651153,0.21731807,92031.0,92030.0,0.07827802]
["bitfinex","BTCUSD",1765369651328,0.21731807,92031.0,92030.0,0.10756993]
["bitfinex","BTCUSD",1765369651544,0.21731807,92031.0,92030.0,0.07827802]
["bitfinex","BTCUSD",1765369651928,0.23891019,92031.0,92030.0,0.02413515]
["bitfinex","BTCUSD",1765369653381,0.21731807,92031.0,92030.0,0.06410515]
["bitfinex","BTCUSD",1765369653788,0.21731807,92031.0,92030.0,0.06671802]
["bitfinex","BTCUSD",1765369658391,0.21731807,92031.0,92030.0,0.02674802]
["bitfinex","BTCUSD",1765369658597,0.23891019,92031.0,92030.0,0.02674802]
["bitfinex","BTCUSD",1765369659221,0.22731437,92031.0,92030.0,0.02513515]
["bitfinex","BTCUSD",1765369661507,0.21731807,92031.0,92030.0,0.07666515]
["bitfinex","BTCUSD",1765369662153,0.21731807,92031.0,92030.0,0.10586718]
["bitfinex","BTCUSD",1765369664133,0.21731807,92031.0,92030.0,0.07666515]
["bitfinex","BTCUSD",1765369664926,0.21731807,92031.0,92030.0,0.07706186]
["bitfinex","BTCUSD",1765369665262,0.21731807,92031.0,92030.0,0.07867473]
["bitfinex","BTCUSD",1765369668180,0.26662807,92031.0,92030.0,0.02553186]
["bitfinex","BTCUSD",1765369668389,0.27662437,92031.0,92030.0,0.02553186]
["bitfinex","BTCUSD",1765369668565,0.28742437,92031.0,92030.0,0.02553186]
["bitfinex","BTCUSD",1765369669505,0.28742437,92031.0,92030.0,0.02453186]
["bitfinex","BTCUSD",1765369671101,0.27662437,92031.0,92030.0,0.02453186]
["bitfinex","BTCUSD",1765369672999,0.27662437,92031.0,92030.0,0.00117652]
["bitfinex","BTCUSD",1765369675291,0.27762437,92031.0,92030.0,0.00117652]
["bitfinex","BTCUSD",1765369676492,0.27762437,92031.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765369676493,0.23893381,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765369676712,0.26554381,92021.0,92020.0,0.02364136]
["bitfinex","BTCUSD",1765369676893,0.29022381,92021.0,92020.0,0.02364136]
["bitfinex","BTCUSD",1765369678659,0.29022381,92021.0,92020.0,0.02564136]
["bitfinex","BTCUSD",1765369679063,0.21734169,92021.0,92020.0,0.06596136]
["bitfinex","BTCUSD",1765369679603,0.21734169,92021.0,92020.0,0.06396136]
["bitfinex","BTCUSD",1765369679787,0.21834169,92021.0,92020.0,0.06396136]
["bitfinex","BTCUSD",1765369681192,0.21834169,92021.0,92020.0,0.06425133]
["bitfinex","BTCUSD",1765369681549,0.21734169,92021.0,92020.0,0.06425133]
["bitfinex","BTCUSD",1765369681742,0.21734169,92021.0,92020.0,0.0658642]
["bitfinex","BTCUSD",1765369681919,0.21734169,92021.0,92020.0,0.0668642]
["bitfinex","BTCUSD",1765369682127,0.21734169,92021.0,92020.0,0.0678642]
["bitfinex","BTCUSD",1765369684738,0.21734169,92021.0,92020.0,0.09714101]
["bitfinex","BTCUSD",1765369685143,0.21734169,92021.0,92020.0,0.0678642]
["bitfinex","BTCUSD",1765369685547,0.21734169,92021.0,92020.0,0.1069288]
["bitfinex","BTCUSD",1765369685726,0.22820414,92023.0,92020.0,0.1069288]
["bitfinex","BTCUSD",1765369685930,0.21732263,92030.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765369686134,0.01086566,92033.0,92029.0,0.21732214]
["bitfinex","BTCUSD",1765369686486,0.01086566,92033.0,92032.0,0.10237762]
["bitfinex","BTCUSD",1765369686634,0.22817445,92035.0,92032.0,0.12743185]
["bitfinex","BTCUSD",1765369686635,0.01086543,92035.0,92032.0,0.12743185]
["bitfinex","BTCUSD",1765369686835,0.22817406,92035.0,92034.0,0.01544]
["bitfinex","BTCUSD",1765369687053,0.22817406,92035.0,92034.0,0.04049423]
["bitfinex","BTCUSD",1765369687269,0.22817406,92035.0,92034.0,0.06314423]
["bitfinex","BTCUSD",1765369688000,0.22817406,92035.0,92034.0,0.06312171]
["bitfinex","BTCUSD",1765369690787,0.22917406,92035.0,92034.0,0.06312171]
["bitfinex","BTCUSD",1765369692186,0.22817406,92035.0,92034.0,0.06312171]
["bitfinex","BTCUSD",1765369692383,0.22817406,92035.0,92034.0,0.06512171]
["bitfinex","BTCUSD",1765369692667,0.22817406,92035.0,92034.0,0.06712171]
["bitfinex","BTCUSD",1765369696654,0.22817406,92035.0,92034.0,0.06724038]
["bitfinex","BTCUSD",1765369703194,0.22817406,92035.0,92034.0,0.04459038]
["bitfinex","BTCUSD",1765369704453,0.28687666,92035.0,92034.0,0.00411867]
["bitfinex","BTCUSD",1765369704661,0.27409666,92035.0,92034.0,0.00411867]
["bitfinex","BTCUSD",1765369704865,0.23902406,92035.0,92034.0,0.00411867]
["bitfinex","BTCUSD",1765369705067,0.24976618,92035.0,92034.0,0.00211867]
["bitfinex","BTCUSD",1765369705416,0.29932618,92035.0,92034.0,0.00211867]
["bitfinex","BTCUSD",1765369705833,0.29932618,92035.0,92034.0,0.00011867]
["bitfinex","BTCUSD",1765369706286,0.29932618,92035.0,92034.0,0.02351454]
["bitfinex","BTCUSD",1765369706784,0.30032618,92035.0,92034.0,0.02351454]
["bitfinex","BTCUSD",1765369708109,0.23917036,92035.0,92034.0,0.02351454]
["bitfinex","BTCUSD",1765369709773,0.25002036,92035.0,92034.0,0.02351454]
["bitfinex","BTCUSD",1765369711534,0.23917036,92035.0,92034.0,0.02351454]
["bitfinex","BTCUSD",1765369712230,0.22917406,92035.0,92034.0,0.03958454]
["bitfinex","BTCUSD",1765369712405,0.22917406,92035.0,92034.0,0.06329454]
["bitfinex","BTCUSD",1765369713141,0.22917406,92035.0,92034.0,0.03958454]
["bitfinex","BTCUSD",1765369713340,0.22917406,92035.0,92034.0,0.02351454]
["bitfinex","BTCUSD",1765369713517,0.25076618,92035.0,92034.0,0.02351454]
["bitfinex","BTCUSD",1765369719233,0.25076618,92035.0,92034.0,0.06329454]
["bitfinex","BTCUSD",1765369719424,0.25076618,92035.0,92034.0,0.06490741]
["bitfinex","BTCUSD",1765369719425,0.22917406,92035.0,92034.0,0.06490741]
["bitfinex","BTCUSD",1765369719787,0.22917406,92035.0,92034.0,0.10394742]
["bitfinex","BTCUSD",1765369722414,0.22917406,92035.0,92034.0,0.06490741]
["bitfinex","BTCUSD",1765369725688,0.001,92035.0,92034.0,0.2822184]
["bitfinex","BTCUSD",1765369725893,0.22816885,92039.0,92035.0,0.21730661]
["bitfinex","BTCUSD",1765369726120,0.21729415,92042.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765369726320,0.0108646,92042.0,92041.0,0.02821]
["bitfinex","BTCUSD",1765369726520,0.0108646,92042.0,92041.0,0.05321874]
["bitfinex","BTCUSD",1765369726848,0.2281567,92042.0,92041.0,0.07692874]
["bitfinex","BTCUSD",1765369736232,0.01086436,92044.0,92041.0,0.12321771]
["bitfinex","BTCUSD",1765369736452,0.01086436,92044.0,92042.0,0.06317587]
["bitfinex","BTCUSD",1765369736661,0.22815403,92044.0,92043.0,0.03946587]
["bitfinex","BTCUSD",1765369736801,0.22814977,92045.0,92043.0,0.03946587]
["bitfinex","BTCUSD",1765369736802,0.22814977,92045.0,92043.0,0.06415874]
["bitfinex","BTCUSD",1765369737006,0.22814927,92045.0,92044.0,0.06278587]
["bitfinex","BTCUSD",1765369737216,0.22814927,92045.0,92044.0,0.06439874]
["bitfinex","BTCUSD",1765369739011,0.22814927,92045.0,92044.0,0.06639874]
["bitfinex","BTCUSD",1765369740053,0.22814927,92045.0,92044.0,0.06739874]
["bitfinex","BTCUSD",1765369740458,0.22814927,92045.0,92044.0,0.02800874]
["bitfinex","BTCUSD",1765369741433,0.24974139,92045.0,92044.0,0.02800874]
["bitfinex","BTCUSD",1765369741844,0.22814927,92045.0,92044.0,0.02800874]
["bitfinex","BTCUSD",1765369743690,0.24974139,92045.0,92044.0,0.02800874]
["bitfinex","BTCUSD",1765369743863,0.24368927,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369744061,0.22814927,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369744266,0.26621927,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369746195,0.24368927,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369748104,0.26528139,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369749098,0.24974139,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369749291,0.22814927,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369749502,0.22814927,92045.0,92044.0,0.0742843]
["bitfinex","BTCUSD",1765369749705,0.22814927,92045.0,92044.0,0.06739874]
["bitfinex","BTCUSD",1765369750460,0.22814927,92045.0,92044.0,0.12598719]
["bitfinex","BTCUSD",1765369750593,0.22814927,92045.0,92044.0,0.06739874]
["bitfinex","BTCUSD",1765369752043,0.22814927,92045.0,92044.0,0.02800874]
["bitfinex","BTCUSD",1765369753006,0.24477927,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369753219,0.29050139,92045.0,92044.0,0.08498327]
["bitfinex","BTCUSD",1765369753841,0.26890927,92045.0,92044.0,0.08498327]
["bitfinex","BTCUSD",1765369754042,0.29050139,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369754819,0.26637139,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369755428,0.29050139,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369756623,0.29050139,92045.0,92044.0,0.06549345]
["bitfinex","BTCUSD",1765369756860,0.29050139,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369761178,0.53950139,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369762443,0.49874139,92045.0,92044.0,0.02639587]
["bitfinex","BTCUSD",1765369764452,0.47714927,92045.0,92044.0,0.03230638]
["bitfinex","BTCUSD",1765369764958,0.47714927,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1765369765305,0.51790927,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1765369766244,0.53950139,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1765369766976,0.21729446,92041.0,92040.0,0.03909758]
["bitfinex","BTCUSD",1765369767323,0.25489658,92041.0,92040.0,0.03909758]
["bitfinex","BTCUSD",1765369767596,0.2388913,92039.0,92038.0,0.03909758]
["bitfinex","BTCUSD",1765369768098,0.2497413,92039.0,92038.0,0.03909758]
["bitfinex","BTCUSD",1765369768329,0.21729918,92039.0,92038.0,0.03909758]
["bitfinex","BTCUSD",1765369768523,0.21730627,92036.0,92035.0,0.01186]
["bitfinex","BTCUSD",1765369768905,0.21730627,92036.0,92035.0,0.01159591]
["bitfinex","BTCUSD",1765369770627,0.21730627,92036.0,92035.0,0.01359591]
["bitfinex","BTCUSD",1765369770869,0.21730627,92036.0,92035.0,0.05416591]
["bitfinex","BTCUSD",1765369771215,0.21730627,92036.0,92035.0,0.05577878]
["bitfinex","BTCUSD",1765369772064,0.21730627,92036.0,92035.0,0.05677878]
["bitfinex","BTCUSD",1765369781173,0.21730627,92036.0,92035.0,0.11542391]
["bitfinex","BTCUSD",1765369783846,0.21730627,92036.0,92035.0,0.05677878]
["bitfinex","BTCUSD",1765369784250,0.22817086,92038.0,92035.0,0.05677878]
["bitfinex","BTCUSD",1765369784491,0.22817086,92038.0,92037.0,0.10322762]
["bitfinex","BTCUSD",1765369784615,0.22817086,92038.0,92037.0,0.12669024]
["bitfinex","BTCUSD",1765369784816,0.22817086,92038.0,92037.0,0.15097024]
["bitfinex","BTCUSD",1765369786071,0.22815995,92041.0,92037.0,0.38704682]
["bitfinex","BTCUSD",1765369786072,0.22816192,92040.0,92037.0,0.38704682]
["bitfinex","BTCUSD",1765369786249,0.21730141,92039.0,92038.0,0.04774262]
["bitfinex","BTCUSD",1765369786873,0.21730141,92039.0,92038.0,0.06564549]
["bitfinex","BTCUSD",1765369787283,0.22816192,92040.0,92038.0,0.06564549]
["bitfinex","BTCUSD",1765369787482,0.22816192,92040.0,92039.0,0.06403262]
["bitfinex","BTCUSD",1765369787783,0.22816192,92040.0,92039.0,0.06564549]
["bitfinex","BTCUSD",1765369788193,0.01701677,92203.0,92039.0,0.06564549]
["bitfinex","BTCUSD",1765369788194,0.21726797,92053.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765369788333,0.01086283,92057.0,92054.0,0.00939]
["bitfinex","BTCUSD",1765369788537,0.01086248,92060.0,92054.0,0.00939]
["bitfinex","BTCUSD",1765369788538,0.22811922,92058.0,92055.0,0.02346262]
["bitfinex","BTCUSD",1765369788738,0.22811308,92060.0,92055.0,0.02346262]
["bitfinex","BTCUSD",1765369788739,0.22811308,92060.0,92059.0,0.02815]
["bitfinex","BTCUSD",1765369788996,0.22811308,92060.0,92059.0,0.05322549]
["bitfinex","BTCUSD",1765369789213,0.22811308,92060.0,92059.0,0.07750549]
["bitfinex","BTCUSD",1765369790267,0.22811308,92060.0,92059.0,0.11653916]
["bitfinex","BTCUSD",1765369791310,0.22811308,92060.0,92059.0,0.07750549]
["bitfinex","BTCUSD",1765369791507,0.22811308,92060.0,92059.0,0.07850549]
["bitfinex","BTCUSD",1765369795417,0.22811308,92060.0,92059.0,0.03793549]
["bitfinex","BTCUSD",1765369800268,0.22811308,92060.0,92059.0,0.02607549]
["bitfinex","BTCUSD",1765369800885,0.27779938,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369806516,0.27549706,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369808182,0.23580706,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369808420,0.22581076,92060.0,92059.0,0.03688262]
["bitfinex","BTCUSD",1765369808668,0.22581076,92060.0,92059.0,0.06609103]
["bitfinex","BTCUSD",1765369808934,0.26558076,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369809681,0.28717288,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369811306,0.28717288,92060.0,92059.0,0.05367464]
["bitfinex","BTCUSD",1765369813029,0.24740288,92060.0,92059.0,0.05367464]
["bitfinex","BTCUSD",1765369813232,0.24740288,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369814913,0.24740288,92060.0,92059.0,0.02346262]
["bitfinex","BTCUSD",1765369815326,0.24740288,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369818013,0.22581076,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369819626,0.24740288,92060.0,92059.0,0.02446262]
["bitfinex","BTCUSD",1765369820398,0.24740288,92060.0,92059.0,0.001]
["bitfinex","BTCUSD",1765369821755,0.23887006,92048.0,92047.0,0.02926]
["bitfinex","BTCUSD",1765369821955,0.23887006,92048.0,92047.0,0.02340404]
["bitfinex","BTCUSD",1765369822569,0.21727794,92048.0,92047.0,0.02340404]
["bitfinex","BTCUSD",1765369823296,0.23887006,92048.0,92047.0,0.02340404]
["bitfinex","BTCUSD",1765369823711,0.23887006,92048.0,92047.0,0.02440404]
["bitfinex","BTCUSD",1765369827168,0.23887006,92048.0,92047.0,0.05366404]
["bitfinex","BTCUSD",1765369828447,0.21727794,92048.0,92047.0,0.05366404]
["bitfinex","BTCUSD",1765369829030,0.23887006,92048.0,92047.0,0.05366404]
["bitfinex","BTCUSD",1765369829672,0.21727794,92048.0,92047.0,0.05527691]
["bitfinex","BTCUSD",1765369830035,0.21727794,92048.0,92047.0,0.02601691]
["bitfinex","BTCUSD",1765369830160,0.21727794,92048.0,92047.0,0.06505058]
["bitfinex","BTCUSD",1765369830961,0.23887006,92048.0,92047.0,0.06505058]
["bitfinex","BTCUSD",1765369831166,0.24967006,92048.0,92047.0,0.06505058]
["bitfinex","BTCUSD",1765369831373,0.24967006,92048.0,92047.0,0.02440404]
["bitfinex","BTCUSD",1765369831374,0.23887006,92048.0,92047.0,0.02440404]
["bitfinex","BTCUSD",1765369831988,0.23887006,92048.0,92047.0,0.05364727]
["bitfinex","BTCUSD",1765369832615,0.23887006,92048.0,92047.0,0.05264727]
["bitfinex","BTCUSD",1765369833023,0.23887006,92048.0,92047.0,0.05364727]
["bitfinex","BTCUSD",1765369833541,0.21727794,92048.0,92047.0,0.05264727]
["bitfinex","BTCUSD",1765369833742,0.21727794,92048.0,92047.0,0.05364727]
["bitfinex","BTCUSD",1765369834304,0.21727794,92048.0,92047.0,0.02440404]
["bitfinex","BTCUSD",1765369837679,0.23887006,92048.0,92047.0,0.02440404]
["bitfinex","BTCUSD",1765369837855,0.21727794,92048.0,92047.0,0.02440404]
["bitfinex","BTCUSD",1765369838444,0.23887006,92048.0,92047.0,0.02440404]
["bitfinex","BTCUSD",1765369839065,0.21727794,92048.0,92047.0,0.02440404]
["bitfinex","BTCUSD",1765369840546,0.21727794,92048.0,92047.0,0.02601691]
["bitfinex","BTCUSD",1765369840747,0.21727794,92048.0,92047.0,0.06505058]
["bitfinex","BTCUSD",1765369842360,0.21727794,92048.0,92047.0,0.02601691]
["bitfinex","BTCUSD",1765369849295,0.21727794,92048.0,92047.0,0.08465754]
["bitfinex","BTCUSD",1765369850278,0.21727794,92048.0,92047.0,0.02601691]
["bitfinex","BTCUSD",1765369854466,0.21727794,92048.0,92047.0,0.08465754]
["bitfinex","BTCUSD",1765369857548,0.21727794,92048.0,92047.0,0.02601691]
["bitfinex","BTCUSD",1765369865228,0.21727794,92048.0,92047.0,0.02501691]
["bitfinex","BTCUSD",1765369865550,0.21727794,92048.0,92047.0,0.02601691]
["bitfinex","BTCUSD",1765369866057,0.21727794,92048.0,92047.0,0.02501691]
["bitfinex","BTCUSD",1765369866204,0.21727794,92048.0,92047.0,0.02701691]
["bitfinex","BTCUSD",1765369866648,0.21727794,92048.0,92047.0,0.02601691]
["bitfinex","BTCUSD",1765369867023,0.21727794,92048.0,92047.0,0.02701691]
["bitfinex","BTCUSD",1765369867824,0.21727794,92048.0,92047.0,0.02669691]
["bitfinex","BTCUSD",1765369874139,0.21727794,92048.0,92047.0,0.03797691]
["bitfinex","BTCUSD",1765369874394,0.21727794,92048.0,92047.0,0.06283691]
["bitfinex","BTCUSD",1765369875397,0.21727794,92048.0,92047.0,0.03797691]
["bitfinex","BTCUSD",1765369877319,0.21727794,92048.0,92047.0,0.06245691]
["bitfinex","BTCUSD",1765369877878,0.15859086,92048.0,92047.0,0.02669691]
["bitfinex","BTCUSD",1765369878287,0.01086366,92050.0,92047.0,0.06306691]
["bitfinex","BTCUSD",1765369878288,0.22814133,92050.0,92047.0,0.06306691]
["bitfinex","BTCUSD",1765369878493,0.249,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765369878695,0.249,92062.0,92061.0,0.1572388]
["bitfinex","BTCUSD",1765369878945,0.249,92062.0,92061.0,0.10044049]
["bitfinex","BTCUSD",1765369879150,0.010862,92064.0,92061.0,0.12492049]
["bitfinex","BTCUSD",1765369879467,0.01086165,92067.0,92062.0,0.24333777]
["bitfinex","BTCUSD",1765369879765,0.2280966,92067.0,92062.0,0.24333777]
["bitfinex","BTCUSD",1765369880012,0.2280966,92067.0,92062.0,0.26667796]
["bitfinex","BTCUSD",1765369880327,0.01086189,92065.0,92062.0,0.02495306]
["bitfinex","BTCUSD",1765369880548,0.21871134,92063.0,92062.0,0.02495306]
["bitfinex","BTCUSD",1765369881350,0.21871134,92063.0,92062.0,0.02595306]
["bitfinex","BTCUSD",1765369883131,0.21871134,92063.0,92062.0,0.02695306]
["bitfinex","BTCUSD",1765369883302,0.21871134,92063.0,92062.0,0.0851892]
["bitfinex","BTCUSD",1765369884395,0.21871134,92063.0,92062.0,0.02695306]
["bitfinex","BTCUSD",1765369886521,0.21871134,92063.0,92062.0,0.08516891]
["bitfinex","BTCUSD",1765369889429,0.21871134,92063.0,92062.0,0.11777897]
["bitfinex","BTCUSD",1765369891945,0.21871134,92063.0,92062.0,0.05956312]
["bitfinex","BTCUSD",1765369892147,0.21871134,92063.0,92062.0,0.11777897]
["bitfinex","BTCUSD",1765369892314,0.21871134,92063.0,92062.0,0.05956312]
["bitfinex","BTCUSD",1765369895269,0.21871134,92063.0,92062.0,0.11777897]
["bitfinex","BTCUSD",1765369897772,0.0014688,92063.0,92062.0,0.14225897]
["bitfinex","BTCUSD",1765369897928,0.0014688,92063.0,92062.0,0.30128802]
["bitfinex","BTCUSD",1765369899426,0.21871134,92063.0,92062.0,0.05956312]
["bitfinex","BTCUSD",1765369899628,0.0014688,92063.0,92062.0,0.05956312]
["bitfinex","BTCUSD",1765369899851,0.0014688,92063.0,92062.0,0.27680802]
["bitfinex","BTCUSD",1765369900054,0.0014688,92063.0,92062.0,0.05956312]
["bitfinex","BTCUSD",1765369900790,0.0014688,92063.0,92062.0,0.27680802]
["bitfinex","BTCUSD",1765369901210,0.0014688,92063.0,92062.0,0.39265313]
["bitfinex","BTCUSD",1765369901371,0.0014688,92063.0,92062.0,0.31638802]
["bitfinex","BTCUSD",1765369901769,0.22809196,92069.0,92066.0,0.2280954]
["bitfinex","BTCUSD",1765369901974,0.22848832,92069.0,92067.0,0.08155816]
["bitfinex","BTCUSD",1765369902178,0.22848832,92069.0,92068.0,0.02334019]
["bitfinex","BTCUSD",1765369903305,0.22848832,92069.0,92068.0,0.08155816]
["bitfinex","BTCUSD",1765369904400,0.00039636,92069.0,92068.0,0.08155816]
["bitfinex","BTCUSD",1765369904619,0.21762474,92069.0,92068.0,0.08155816]
["bitfinex","BTCUSD",1765369904964,0.00039636,92069.0,92068.0,0.08155816]
["bitfinex","BTCUSD",1765369905117,0.00039636,92069.0,92068.0,0.2987889]
["bitfinex","BTCUSD",1765369905332,0.00039636,92069.0,92068.0,0.2421838]
["bitfinex","BTCUSD",1765369905747,0.00039636,92069.0,92068.0,0.2652138]
["bitfinex","BTCUSD",1765369905927,0.00039636,92069.0,92068.0,0.2421838]
["bitfinex","BTCUSD",1765369906780,0.21762474,92069.0,92068.0,0.02495306]
["bitfinex","BTCUSD",1765369906956,0.00039636,92069.0,92068.0,0.02495306]
["bitfinex","BTCUSD",1765369907357,0.00039636,92069.0,92068.0,0.2421838]
["bitfinex","BTCUSD",1765369910369,0.00039636,92069.0,92068.0,0.27479251]
["bitfinex","BTCUSD",1765369910987,0.21762474,92069.0,92068.0,0.05756177]
["bitfinex","BTCUSD",1765369913866,0.00039636,92069.0,92068.0,0.05756177]
["bitfinex","BTCUSD",1765369914147,0.00039636,92069.0,92068.0,0.27479251]
["bitfinex","BTCUSD",1765369915367,0.21762474,92069.0,92068.0,0.05756177]
["bitfinex","BTCUSD",1765369915585,0.00039636,92069.0,92068.0,0.05756177]
["bitfinex","BTCUSD",1765369915731,0.00039636,92069.0,92068.0,0.09581177]
["bitfinex","BTCUSD",1765369915970,0.00039636,92069.0,92068.0,0.05756177]
["bitfinex","BTCUSD",1765369916597,0.00039636,92069.0,92068.0,0.27479251]
["bitfinex","BTCUSD",1765369916799,0.22831716,92071.0,92068.0,0.27479251]
["bitfinex","BTCUSD",1765369916997,0.22831716,92071.0,92069.0,0.02334019]
["bitfinex","BTCUSD",1765369917240,0.01109296,92071.0,92070.0,0.02334019]
["bitfinex","BTCUSD",1765369917439,0.00023178,92071.0,92070.0,0.24056621]
["bitfinex","BTCUSD",1765369917636,0.00023178,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369918200,0.21745544,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369919266,0.00023178,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369919779,0.21745544,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369920362,0.00023178,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369920564,0.21745544,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369921332,0.00023178,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369921534,0.21745544,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369921975,0.00023178,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369923507,0.21745544,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369923831,0.25786544,92071.0,92070.0,0.0559489]
["bitfinex","BTCUSD",1765369926816,0.25786544,92071.0,92070.0,0.02334019]
["bitfinex","BTCUSD",1765369929036,0.00023178,92071.0,92070.0,0.02334019]
["bitfinex","BTCUSD",1765369929420,0.00023178,92071.0,92070.0,0.05594879]
["bitfinex","BTCUSD",1765369929628,0.00023178,92071.0,92070.0,0.07767139]
["bitfinex","BTCUSD",1765369929824,0.21745544,92071.0,92070.0,0.07767139]
["bitfinex","BTCUSD",1765369929975,0.00023178,92071.0,92070.0,0.27317481]
["bitfinex","BTCUSD",1765369930383,0.00023178,92071.0,92070.0,0.05594879]
["bitfinex","BTCUSD",1765369930564,0.21745544,92071.0,92070.0,0.07767139]
["bitfinex","BTCUSD",1765369930764,0.21745544,92071.0,92070.0,0.05594879]
["bitfinex","BTCUSD",1765369931132,0.00023178,92071.0,92070.0,0.05594879]
["bitfinex","BTCUSD",1765369931333,0.00023178,92071.0,92070.0,0.27317481]
["bitfinex","BTCUSD",1765369931934,0.21722366,92071.0,92070.0,0.05756166]
["bitfinex","BTCUSD",1765369932303,0.22808025,92073.0,92070.0,0.2747868]
["bitfinex","BTCUSD",1765369932482,0.22808025,92073.0,92071.0,0.02334019]
["bitfinex","BTCUSD",1765369932688,0.25985988,92082.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765369932891,0.4770597,92082.0,92079.0,0.30414241]
["bitfinex","BTCUSD",1765369933090,0.4770597,92082.0,92079.0,0.32909547]
["bitfinex","BTCUSD",1765369934088,0.249,92082.0,92079.0,0.32909547]
["bitfinex","BTCUSD",1765369934296,0.249,92082.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1765369934644,0.249,92082.0,92081.0,0.02334019]
["bitfinex","BTCUSD",1765369934907,0.249,92082.0,92081.0,0.02495306]
["bitfinex","BTCUSD",1765369935091,0.46619771,92082.0,92081.0,0.05755801]
["bitfinex","BTCUSD",1765369935249,0.249,92082.0,92081.0,0.05755801]
["bitfinex","BTCUSD",1765369935453,0.249,92082.0,92081.0,0.27475808]
["bitfinex","BTCUSD",1765369935892,0.249,92082.0,92081.0,0.28693808]
["bitfinex","BTCUSD",1765369936114,0.22804809,92086.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1765369936314,0.22814235,92086.0,92085.0,0.02334019]
["bitfinex","BTCUSD",1765369936459,0.22814235,92086.0,92085.0,0.08173276]
["bitfinex","BTCUSD",1765369936881,0.22814235,92086.0,92085.0,0.11433675]
["bitfinex","BTCUSD",1765369937983,0.26773235,92086.0,92085.0,0.11433675]
["bitfinex","BTCUSD",1765369938298,0.26773235,92086.0,92085.0,0.02334019]
["bitfinex","BTCUSD",1765369942646,0.24358235,92086.0,92085.0,0.02334019]
["bitfinex","BTCUSD",1765369943037,0.24401686,92086.0,92085.0,0.02334019]
["bitfinex","BTCUSD",1765369943230,0.00052917,92086.0,92085.0,0.02495306]
["bitfinex","BTCUSD",1765369943430,0.21771745,92086.0,92085.0,0.02495306]
["bitfinex","BTCUSD",1765369943632,0.00052917,92086.0,92085.0,0.02495306]
["bitfinex","BTCUSD",1765369943798,0.00052917,92086.0,92085.0,0.24214369]
["bitfinex","BTCUSD",1765369943997,0.21771745,92086.0,92085.0,0.02495306]
["bitfinex","BTCUSD",1765369945637,0.00052917,92086.0,92085.0,0.02495306]
["bitfinex","BTCUSD",1765369946080,0.00052917,92086.0,92085.0,0.24214369]
["bitfinex","BTCUSD",1765369946310,0.00052917,92086.0,92085.0,0.46109995]
["bitfinex","BTCUSD",1765369946445,0.00052917,92086.0,92085.0,0.69340738]
["bitfinex","BTCUSD",1765369946652,0.25985776,92100.0,92097.0,0.22802033]
["bitfinex","BTCUSD",1765369946850,0.249,92100.0,92098.0,0.24049977]
["bitfinex","BTCUSD",1765369947051,0.249,92100.0,92099.0,0.02334019]
["bitfinex","BTCUSD",1765369947364,0.46615526,92100.0,92099.0,0.06221145]
["bitfinex","BTCUSD",1765369947570,0.249,92100.0,92099.0,0.06221145]
["bitfinex","BTCUSD",1765369947808,0.249,92100.0,92099.0,0.07920432]
["bitfinex","BTCUSD",1765369948007,0.249,92100.0,92099.0,0.31321032]
["bitfinex","BTCUSD",1765369948220,0.249,92100.0,92099.0,0.29009032]
["bitfinex","BTCUSD",1765369948787,0.249,92100.0,92099.0,0.31321032]
["bitfinex","BTCUSD",1765369948981,0.22799146,92109.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765369949187,0.21713664,92108.0,92107.0,0.03882783]
["bitfinex","BTCUSD",1765369949373,0.21713664,92108.0,92107.0,0.06216802]
["bitfinex","BTCUSD",1765369949574,0.22799346,92108.0,92107.0,0.06216802]
["bitfinex","BTCUSD",1765369950034,0.22799346,92108.0,92107.0,0.05593551]
["bitfinex","BTCUSD",1765369950251,0.22799346,92108.0,92107.0,0.09636457]
["bitfinex","BTCUSD",1765369950649,0.2280861,92109.0,92107.0,0.09636457]
["bitfinex","BTCUSD",1765369950886,0.2280861,92109.0,92108.0,0.02334019]
["bitfinex","BTCUSD",1765369951657,0.2280861,92109.0,92108.0,0.02495306]
["bitfinex","BTCUSD",1765369951880,0.22808538,92109.0,92108.0,0.02495306]
["bitfinex","BTCUSD",1765369953603,9.464e-05,92109.0,92108.0,0.02495306]
["bitfinex","BTCUSD",1765369953829,9.464e-05,92109.0,92108.0,0.28090565]
["bitfinex","BTCUSD",1765369953968,0.00076066,92109.0,92108.0,0.24308946]
["bitfinex","BTCUSD",1765369955248,0.00076066,92109.0,92108.0,0.28187095]
["bitfinex","BTCUSD",1765369957114,0.00076066,92109.0,92108.0,0.29725095]
["bitfinex","BTCUSD",1765369957316,0.00076066,92109.0,92108.0,0.64154162]
["bitfinex","BTCUSD",1765369957531,0.00076066,92109.0,92108.0,0.60442344]
["bitfinex","BTCUSD",1765369957740,0.0004,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765369957920,0.0004,92130.0,92129.0,0.24203997]
["bitfinex","BTCUSD",1765369958122,0.0004,92130.0,92129.0,0.25741997]
["bitfinex","BTCUSD",1765369958326,0.0004,92130.0,92129.0,0.44576556]
["bitfinex","BTCUSD",1765369958529,0.0004,92130.0,92129.0,0.53648259]
["bitfinex","BTCUSD",1765369958730,0.0004,92130.0,92129.0,0.47834817]
["bitfinex","BTCUSD",1765369959192,0.0004,92130.0,92129.0,0.53641041]
["bitfinex","BTCUSD",1765369959567,0.0004,92130.0,92129.0,0.34806482]
["bitfinex","BTCUSD",1765369959735,0.0004,92130.0,92129.0,0.37118482]
["bitfinex","BTCUSD",1765369960750,0.0004,92130.0,92129.0,0.37318482]
["bitfinex","BTCUSD",1765369960953,0.0004,92130.0,92129.0,0.37618482]
["bitfinex","BTCUSD",1765369962106,0.0004,92130.0,92129.0,0.35306482]
["bitfinex","BTCUSD",1765369962683,0.0004,92130.0,92129.0,0.37878671]
["bitfinex","BTCUSD",1765369963202,0.0004,92130.0,92129.0,0.35306482]
["bitfinex","BTCUSD",1765369963394,0.00100789,92130.0,92129.0,0.35306482]
["bitfinex","BTCUSD",1765369963769,0.00100789,92130.0,92129.0,0.33768482]
["bitfinex","BTCUSD",1765369963963,0.00100789,92130.0,92129.0,0.06253567]
["bitfinex","BTCUSD",1765369964192,0.00100789,92130.0,92129.0,0.27962258]
["bitfinex","BTCUSD",1765369966287,0.00100789,92130.0,92129.0,0.35847878]
["bitfinex","BTCUSD",1765369967374,0.00100789,92130.0,92129.0,0.39868878]
["bitfinex","BTCUSD",1765369968027,0.00100789,92130.0,92129.0,0.31983258]
["bitfinex","BTCUSD",1765369968249,0.00100789,92130.0,92129.0,0.37789482]
["bitfinex","BTCUSD",1765369968461,0.00100789,92130.0,92129.0,0.61053258]
["bitfinex","BTCUSD",1765369968648,0.0004,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765369968834,0.0005188,92140.0,92139.0,0.2854264]
["bitfinex","BTCUSD",1765369969054,0.0005188,92140.0,92139.0,0.38746313]
["bitfinex","BTCUSD",1765369969459,0.0005188,92140.0,92139.0,0.39831488]
["bitfinex","BTCUSD",1765369970739,0.0005188,92140.0,92139.0,0.29627815]
["bitfinex","BTCUSD",1765369970944,0.0005188,92140.0,92139.0,0.32098815]
["bitfinex","BTCUSD",1765369971577,0.0005188,92140.0,92139.0,0.32498815]
["bitfinex","BTCUSD",1765369971781,0.0005188,92140.0,92139.0,0.32798815]
["bitfinex","BTCUSD",1765369972100,0.0005188,92140.0,92139.0,0.32398815]
["bitfinex","BTCUSD",1765369972295,0.0005188,92140.0,92139.0,0.32098815]
["bitfinex","BTCUSD",1765369972548,0.0005188,92140.0,92139.0,0.40747672]
["bitfinex","BTCUSD",1765369972754,0.0005188,92140.0,92139.0,0.32098815]
["bitfinex","BTCUSD",1765369973240,0.01125187,92150.0,92147.0,0.22789481]
["bitfinex","BTCUSD",1765369973445,0.2282893,92150.0,92149.0,0.12560758]
["bitfinex","BTCUSD",1765369973663,0.2282893,92150.0,92149.0,0.14894777]
["bitfinex","BTCUSD",1765369974090,0.0393,92150.0,92149.0,0.09458947]
["bitfinex","BTCUSD",1765369974299,0.0393,92150.0,92149.0,0.2729593]
["bitfinex","BTCUSD",1765369974513,0.01639,92150.0,92149.0,0.05591951]
["bitfinex","BTCUSD",1765369974739,0.23400618,92150.0,92149.0,0.05591951]
["bitfinex","BTCUSD",1765369974962,0.25691618,92150.0,92149.0,0.09633358]
["bitfinex","BTCUSD",1765369975354,0.25691618,92150.0,92149.0,0.09733358]
["bitfinex","BTCUSD",1765369975579,0.23400618,92150.0,92149.0,0.09733358]
["bitfinex","BTCUSD",1765369976515,0.01696875,92150.0,92149.0,0.05691951]
["bitfinex","BTCUSD",1765369976795,0.01696875,92150.0,92149.0,0.2739593]
["bitfinex","BTCUSD",1765369977421,0.00097875,92150.0,92149.0,0.32773217]
["bitfinex","BTCUSD",1765369978290,0.00097875,92150.0,92149.0,0.32673217]
["bitfinex","BTCUSD",1765369978442,0.00097875,92150.0,92149.0,0.32973217]
["bitfinex","BTCUSD",1765369978875,0.00097875,92150.0,92149.0,0.33173217]
["bitfinex","BTCUSD",1765369979289,0.00097875,92150.0,92149.0,0.44223979]
["bitfinex","BTCUSD",1765369980152,0.00097875,92150.0,92149.0,0.33173217]
["bitfinex","BTCUSD",1765369980699,0.00097875,92150.0,92149.0,0.27957217]
["bitfinex","BTCUSD",1765369981279,0.25691618,92150.0,92149.0,0.06253238]
["bitfinex","BTCUSD",1765369981715,0.25691618,92150.0,92149.0,0.06091951]
["bitfinex","BTCUSD",1765369982023,0.2785083,92150.0,92149.0,0.06091951]
["bitfinex","BTCUSD",1765369982385,0.2785083,92150.0,92149.0,0.11907998]
["bitfinex","BTCUSD",1765369982807,0.25691618,92150.0,92149.0,0.06091951]
["bitfinex","BTCUSD",1765369983034,0.25691618,92150.0,92149.0,0.02834019]
["bitfinex","BTCUSD",1765369983183,0.25691618,92150.0,92149.0,0.08650066]
["bitfinex","BTCUSD",1765369983385,0.25691618,92150.0,92149.0,0.08653487]
["bitfinex","BTCUSD",1765369984045,0.25691618,92150.0,92149.0,0.08153487]
["bitfinex","BTCUSD",1765369984199,0.25691618,92150.0,92149.0,0.02334019]
["bitfinex","BTCUSD",1765369984404,0.25691618,92150.0,92149.0,0.02534019]
["bitfinex","BTCUSD",1765369986411,0.23400618,92150.0,92149.0,0.02534019]
["bitfinex","BTCUSD",1765369986821,0.25691618,92150.0,92149.0,0.02534019]
["bitfinex","BTCUSD",1765369987218,0.21801618,92150.0,92149.0,0.02534019]
["bitfinex","BTCUSD",1765369988152,0.25691618,92150.0,92149.0,0.02434019]
["bitfinex","BTCUSD",1765369988360,0.19829335,92150.0,92149.0,0.02334019]
["bitfinex","BTCUSD",1765369988562,0.19829335,92150.0,92149.0,0.02434019]
["bitfinex","BTCUSD",1765369988766,0.21703743,92150.0,92149.0,0.02634019]
["bitfinex","BTCUSD",1765369988973,0.14509385,92150.0,92149.0,0.02634019]
["bitfinex","BTCUSD",1765369989310,0.16800385,92150.0,92149.0,0.02634019]
["bitfinex","BTCUSD",1765369989730,0.14509385,92150.0,92149.0,0.02634019]
["bitfinex","BTCUSD",1765369989908,0.16800385,92150.0,92149.0,0.02634019]
["bitfinex","BTCUSD",1765369992314,0.18959597,92150.0,92149.0,0.02634019]
["bitfinex","BTCUSD",1765369992648,0.16800385,92150.0,92149.0,0.02634019]
["bitfinex","BTCUSD",1765369998921,0.20532142,92150.0,92149.0,0.02634019]
["bitfinex","BTCUSD",1765369999319,0.20532142,92150.0,92149.0,0.06528418]
["bitfinex","BTCUSD",1765369999615,0.20532142,92150.0,92149.0,0.02434019]
["bitfinex","BTCUSD",1765369999616,0.51684441,92150.0,92149.0,0.02434019]
["bitfinex","BTCUSD",1765369999794,0.58805658,92150.0,92149.0,0.02434019]
["bitfinex","BTCUSD",1765370000476,0.58805658,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1765370000968,0.21706334,92139.0,92138.0,0.02921526]
["bitfinex","BTCUSD",1765370001170,0.25386546,92139.0,92138.0,0.05257417]
["bitfinex","BTCUSD",1765370001410,0.27691546,92139.0,92138.0,0.02335891]
["bitfinex","BTCUSD",1765370004720,0.25532334,92139.0,92138.0,0.02335891]
["bitfinex","BTCUSD",1765370005114,0.27691546,92139.0,92138.0,0.02335891]
["bitfinex","BTCUSD",1765370008167,0.21706334,92139.0,92138.0,0.03965891]
["bitfinex","BTCUSD",1765370008366,0.21706334,92139.0,92138.0,0.06274891]
["bitfinex","BTCUSD",1765370008775,0.21706334,92139.0,92138.0,0.09188359]
["bitfinex","BTCUSD",1765370009024,0.21706334,92139.0,92138.0,0.06879359]
["bitfinex","BTCUSD",1765370009243,0.21706334,92139.0,92138.0,0.03965891]
["bitfinex","BTCUSD",1765370009863,0.21706148,92140.0,92138.0,0.03965891]
["bitfinex","BTCUSD",1765370010069,0.22790868,92143.0,92140.0,0.217059]
["bitfinex","BTCUSD",1765370010338,0.22790868,92143.0,92142.0,0.02913446]
["bitfinex","BTCUSD",1765370010508,0.22790868,92143.0,92142.0,0.05249337]
["bitfinex","BTCUSD",1765370011138,0.22790868,92143.0,92142.0,0.02335891]
["bitfinex","BTCUSD",1765370011358,0.22790868,92143.0,92142.0,0.05249464]
["bitfinex","BTCUSD",1765370012216,0.22790661,92143.0,92142.0,0.02335891]
["bitfinex","BTCUSD",1765370012444,0.22790452,92144.0,92142.0,0.02335891]
["bitfinex","BTCUSD",1765370012649,0.22790452,92144.0,92143.0,0.05249904]
["bitfinex","BTCUSD",1765370013063,0.01085257,92144.0,92143.0,0.02335891]
["bitfinex","BTCUSD",1765370013265,0.22789445,92148.0,92145.0,0.21704906]
["bitfinex","BTCUSD",1765370013471,0.21703532,92151.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765370013678,0.01085163,92152.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765370013679,0.01085163,92152.0,92149.0,0.02914188]
["bitfinex","BTCUSD",1765370013880,0.2278848,92152.0,92150.0,0.02335891]
["bitfinex","BTCUSD",1765370014084,0.21703508,92151.0,92150.0,0.02914188]
["bitfinex","BTCUSD",1765370014289,0.21703508,92151.0,92150.0,0.05245164]
["bitfinex","BTCUSD",1765370015252,0.0108514,92154.0,92150.0,0.09345451]
["bitfinex","BTCUSD",1765370015432,0.01085128,92155.0,92153.0,0.04071188]
["bitfinex","BTCUSD",1765370015637,0.22787823,92155.0,92154.0,0.05245164]
["bitfinex","BTCUSD",1765370016086,0.24308823,92155.0,92154.0,0.05245164]
["bitfinex","BTCUSD",1765370017428,0.24308823,92155.0,92154.0,0.02330976]
["bitfinex","BTCUSD",1765370017619,0.24308823,92155.0,92154.0,0.02430976]
["bitfinex","BTCUSD",1765370018418,0.24308823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370019243,0.22787823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370019446,0.24308823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370020330,0.26613823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370020855,0.24308823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370022083,0.22787823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370022609,0.26613823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370023213,0.28773035,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370025330,0.26613823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370026156,0.28773035,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370026551,0.26613823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370027657,0.28773035,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370028749,0.26613823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370028950,0.24308823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370029172,0.22787823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370029762,0.26701823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370029963,0.28861035,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370033932,0.26701823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370036336,0.28861035,92155.0,92154.0,0.05445164]
["bitfinex","BTCUSD",1765370036836,0.26701823,92155.0,92154.0,0.05445164]
["bitfinex","BTCUSD",1765370037454,0.26701823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370037799,0.28861035,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370038354,0.26701823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370039917,0.28861035,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370040342,0.26701823,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370040740,0.28861035,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370041102,0.28861035,92155.0,92154.0,0.05447938]
["bitfinex","BTCUSD",1765370041643,0.28861035,92155.0,92154.0,0.02530976]
["bitfinex","BTCUSD",1765370042670,0.5293272,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370042882,0.5626972,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370043075,0.5855872,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370045817,0.5875872,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370054912,0.5704672,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370055118,0.5875872,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370056108,0.5855872,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370056235,0.5865872,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370056434,0.5885872,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370061785,0.5714672,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370061982,0.5885872,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370065715,0.5885872,92151.0,92150.0,0.01072408]
["bitfinex","BTCUSD",1765370066808,0.5714672,92151.0,92150.0,0.01072408]
["bitfinex","BTCUSD",1765370067169,0.5885872,92151.0,92150.0,0.01072408]
["bitfinex","BTCUSD",1765370067713,0.5875872,92151.0,92150.0,0.01072408]
["bitfinex","BTCUSD",1765370068346,0.5885872,92151.0,92150.0,0.01072408]
["bitfinex","BTCUSD",1765370068748,0.65111019,92151.0,92150.0,0.01072408]
["bitfinex","BTCUSD",1765370069296,0.68370147,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370069492,0.68370147,92151.0,92150.0,0.01073785]
["bitfinex","BTCUSD",1765370070215,0.68270147,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370070430,0.68270147,92151.0,92150.0,0.01073801]
["bitfinex","BTCUSD",1765370070431,0.61817848,92151.0,92150.0,0.01073801]
["bitfinex","BTCUSD",1765370070783,0.5865872,92151.0,92150.0,0.01073801]
["bitfinex","BTCUSD",1765370070946,0.5885872,92151.0,92150.0,0.01073801]
["bitfinex","BTCUSD",1765370072500,0.5865872,92151.0,92150.0,0.01073801]
["bitfinex","BTCUSD",1765370072869,0.5885872,92151.0,92150.0,0.01073801]
["bitfinex","BTCUSD",1765370074091,0.5875872,92151.0,92150.0,0.01073801]
["bitfinex","BTCUSD",1765370074483,0.5895872,92151.0,92150.0,0.01074708]
["bitfinex","BTCUSD",1765370075984,0.5724672,92151.0,92150.0,0.01074708]
["bitfinex","BTCUSD",1765370081152,0.5724672,92151.0,92150.0,0.01074708]
["bitfinex","BTCUSD",1765370083959,0.5895872,92151.0,92150.0,0.01074708]
["bitfinex","BTCUSD",1765370084611,0.5895872,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370093711,0.65211019,92151.0,92150.0,0.0006]
["bitfinex","BTCUSD",1765370095242,0.65211019,92151.0,92150.0,1e-08]
["bitfinex","BTCUSD",1765370095940,0.65211019,92151.0,92114.0,0.10985184]
["bitfinex","BTCUSD",1765370095941,0.22712091,92113.0,92105.0,0.05842251]
["bitfinex","BTCUSD",1765370096148,0.22712091,92113.0,92084.0,0.01169]
["bitfinex","BTCUSD",1765370096149,0.21717177,92093.0,92092.0,0.06055804]
["bitfinex","BTCUSD",1765370096312,0.21717177,92093.0,92092.0,0.0038672]
["bitfinex","BTCUSD",1765370096743,0.25451389,92093.0,92092.0,0.0038672]
["bitfinex","BTCUSD",1765370096945,0.27927389,92093.0,92092.0,0.0038672]
["bitfinex","BTCUSD",1765370097862,0.27927389,92093.0,92092.0,0.0058672]
["bitfinex","BTCUSD",1765370098390,0.27927389,92093.0,92092.0,0.0038672]
["bitfinex","BTCUSD",1765370099042,0.27927389,92093.0,92092.0,0.0048672]
["bitfinex","BTCUSD",1765370099263,0.25451389,92093.0,92092.0,0.0058672]
["bitfinex","BTCUSD",1765370099987,0.21717177,92093.0,92092.0,0.0058672]
["bitfinex","BTCUSD",1765370100666,0.25768177,92093.0,92092.0,0.0058672]
["bitfinex","BTCUSD",1765370100822,0.27927389,92093.0,92092.0,0.00425433]
["bitfinex","BTCUSD",1765370101646,0.27927389,92093.0,92092.0,0.00325433]
["bitfinex","BTCUSD",1765370102033,0.36621151,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370110656,0.29639389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370119300,0.27927389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370119508,0.29643389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370121951,0.27927389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370124488,0.23876389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370124888,0.27671389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370134451,0.25391389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370134899,0.23876389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370135299,0.21717177,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370135711,0.21717177,92093.0,92092.0,0.04156433]
["bitfinex","BTCUSD",1765370136103,0.21717177,92093.0,92092.0,0.0204872]
["bitfinex","BTCUSD",1765370137393,0.21717177,92093.0,92092.0,0.0224872]
["bitfinex","BTCUSD",1765370137797,0.21717177,92093.0,92092.0,0.0451772]
["bitfinex","BTCUSD",1765370140642,0.21717177,92093.0,92092.0,0.0224872]
["bitfinex","BTCUSD",1765370140841,0.21717177,92093.0,92092.0,0.0058672]
["bitfinex","BTCUSD",1765370142536,0.23876389,92093.0,92092.0,0.0058672]
["bitfinex","BTCUSD",1765370142779,0.21717177,92093.0,92092.0,0.0058672]
["bitfinex","BTCUSD",1765370145439,0.23232177,92093.0,92092.0,0.00425433]
["bitfinex","BTCUSD",1765370145652,0.25512177,92093.0,92092.0,0.00425433]
["bitfinex","BTCUSD",1765370145857,0.26511807,92093.0,92092.0,0.00425433]
["bitfinex","BTCUSD",1765370146064,0.27591807,92093.0,92092.0,0.00425433]
["bitfinex","BTCUSD",1765370146274,0.62914106,92093.0,92092.0,0.00425433]
["bitfinex","BTCUSD",1765370147132,0.70527868,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370148131,0.61834106,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370148351,0.57297807,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370150715,0.55581807,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370151047,0.57297807,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370155392,0.21717177,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370155984,0.23876389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370156501,0.21717177,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370157626,0.21717177,92093.0,92092.0,0.00325433]
["bitfinex","BTCUSD",1765370158343,0.21717177,92093.0,92092.0,0.00525433]
["bitfinex","BTCUSD",1765370160394,0.27840389,92093.0,92092.0,0.00525433]
["bitfinex","BTCUSD",1765370161195,0.27840389,92093.0,92092.0,0.00425433]
["bitfinex","BTCUSD",1765370161400,0.27840389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370161659,0.27840389,92093.0,92092.0,0.00325433]
["bitfinex","BTCUSD",1765370162072,0.27840389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370162073,0.56910389,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370162251,0.64242688,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370162956,0.89142688,92093.0,92092.0,0.00225433]
["bitfinex","BTCUSD",1765370163275,0.21724254,92063.0,92061.0,0.02924757]
["bitfinex","BTCUSD",1765370163503,0.23883937,92061.0,92060.0,0.02924757]
["bitfinex","BTCUSD",1765370163652,0.21724725,92061.0,92060.0,0.02934221]
["bitfinex","BTCUSD",1765370164042,0.23883937,92061.0,92060.0,0.02934221]
["bitfinex","BTCUSD",1765370164291,0.23883937,92061.0,92060.0,9.464e-05]
["bitfinex","BTCUSD",1765370164862,0.21724725,92061.0,92060.0,0.03874464]
["bitfinex","BTCUSD",1765370165477,0.21724725,92061.0,92060.0,9.464e-05]
["bitfinex","BTCUSD",1765370165853,0.21724725,92061.0,92060.0,0.00509464]
["bitfinex","BTCUSD",1765370166960,0.21724725,92061.0,92060.0,0.00809464]
["bitfinex","BTCUSD",1765370167810,0.21724725,92061.0,92060.0,0.04835751]
["bitfinex","BTCUSD",1765370170214,0.010862,92064.0,92060.0,0.29485469]
["bitfinex","BTCUSD",1765370170413,0.010862,92064.0,92063.0,0.01627]
["bitfinex","BTCUSD",1765370170595,0.22810351,92064.0,92063.0,0.04713044]
["bitfinex","BTCUSD",1765370170803,0.22810351,92064.0,92063.0,0.07192044]
["bitfinex","BTCUSD",1765370172736,0.22810351,92064.0,92063.0,0.07592044]
["bitfinex","BTCUSD",1765370173087,0.22810351,92064.0,92063.0,0.04667287]
["bitfinex","BTCUSD",1765370173823,0.22810351,92064.0,92063.0,0.04967287]
["bitfinex","BTCUSD",1765370175078,0.22810351,92064.0,92063.0,0.02488287]
["bitfinex","BTCUSD",1765370175451,0.22810351,92064.0,92063.0,0.0493831]
["bitfinex","BTCUSD",1765370176756,0.22810351,92064.0,92063.0,0.0257231]
["bitfinex","BTCUSD",1765370180424,0.22810351,92064.0,92063.0,0.0094531]
["bitfinex","BTCUSD",1765370180728,0.21724151,92064.0,92063.0,0.0094531]
["bitfinex","BTCUSD",1765370182741,0.02159212,92071.0,92063.0,0.0094531]
["bitfinex","BTCUSD",1765370182904,0.02159212,92071.0,92065.0,0.02927043]
["bitfinex","BTCUSD",1765370183330,0.02159212,92071.0,92065.0,0.0308833]
["bitfinex","BTCUSD",1765370184133,0.02159212,92071.0,92065.0,0.0328833]
["bitfinex","BTCUSD",1765370185733,0.02159212,92076.0,92065.0,0.0328833]
["bitfinex","BTCUSD",1765370185962,0.249,92093.0,92065.0,0.0328833]
["bitfinex","BTCUSD",1765370185963,0.0099963,92087.0,92070.0,0.08693762]
["bitfinex","BTCUSD",1765370186104,0.0099963,92090.0,92077.0,0.4037291]
["bitfinex","BTCUSD",1765370186312,0.01572545,92089.0,92080.0,0.4037291]
["bitfinex","BTCUSD",1765370186515,0.01572545,92092.0,92080.0,0.4037291]
["bitfinex","BTCUSD",1765370186710,0.01572545,92092.0,92080.0,0.40534197]
["bitfinex","BTCUSD",1765370187061,0.01572545,92092.0,92080.0,0.80907107]
["bitfinex","BTCUSD",1765370187261,0.01572545,92092.0,92080.0,0.40534197]
["bitfinex","BTCUSD",1765370189171,0.249,92093.0,92084.0,0.08693762]
["bitfinex","BTCUSD",1765370189367,0.249,92093.0,92084.0,0.08855049]
["bitfinex","BTCUSD",1765370189685,0.249,92093.0,92084.0,0.08878222]
["bitfinex","BTCUSD",1765370190152,0.02159212,92092.0,92084.0,0.08878222]
["bitfinex","BTCUSD",1765370190782,0.02159212,92092.0,92084.0,0.08978222]
["bitfinex","BTCUSD",1765370191187,0.02159212,92092.0,92084.0,0.0018446]
["bitfinex","BTCUSD",1765370191346,0.25,92093.0,92084.0,0.0018446]
["bitfinex","BTCUSD",1765370191347,0.02159212,92085.0,92084.0,0.0018446]
["bitfinex","BTCUSD",1765370191733,0.249,92093.0,92084.0,0.0018446]
["bitfinex","BTCUSD",1765370191949,0.02159212,92086.0,92084.0,0.0018446]
["bitfinex","BTCUSD",1765370193600,0.02159212,92086.0,92084.0,0.0028446]
["bitfinex","BTCUSD",1765370194021,0.02159212,92086.0,92084.0,0.0018446]
["bitfinex","BTCUSD",1765370194422,0.02159212,92086.0,92084.0,0.0038446]
["bitfinex","BTCUSD",1765370194724,0.01572545,92092.0,92084.0,0.0038446]
["bitfinex","BTCUSD",1765370194725,0.03731757,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370196196,0.03731757,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370196397,0.03731757,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370196634,0.02159212,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370196808,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370197217,0.02159212,92085.0,92084.0,0.00323173]
["bitfinex","BTCUSD",1765370197456,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370198182,0.02159212,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370198359,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370198741,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370198941,0.02159212,92086.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370199347,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370199923,0.02159212,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370200475,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370200676,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370201044,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370201564,0.02159212,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370201790,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370203876,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370204384,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370204762,0.02159212,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370204975,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370205517,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370205794,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370210098,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370210703,0.01572545,92091.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370211247,0.01572545,92091.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370211449,0.01572545,92091.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370211807,0.01572545,92091.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370212150,0.01572545,92092.0,92084.0,0.0018446]
["bitfinex","BTCUSD",1765370212550,0.01572545,92092.0,92084.0,0.0028446]
["bitfinex","BTCUSD",1765370212756,0.02159212,92085.0,92084.0,0.0028446]
["bitfinex","BTCUSD",1765370212953,0.02159212,92085.0,92084.0,0.0018446]
["bitfinex","BTCUSD",1765370213343,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370214553,0.02159212,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370214934,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370215128,0.02159212,92085.0,92084.0,0.02950216]
["bitfinex","BTCUSD",1765370215331,0.02159212,92085.0,92084.0,0.03050216]
["bitfinex","BTCUSD",1765370216038,0.02159212,92085.0,92084.0,0.02950216]
["bitfinex","BTCUSD",1765370216449,0.02159212,92085.0,92084.0,0.03150216]
["bitfinex","BTCUSD",1765370218051,0.02159212,92085.0,92084.0,0.02950216]
["bitfinex","BTCUSD",1765370218281,0.02159212,92085.0,92084.0,0.03053844]
["bitfinex","BTCUSD",1765370218484,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370218689,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370219126,0.02159212,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370219435,0.02159212,92085.0,92084.0,0.02953907]
["bitfinex","BTCUSD",1765370219619,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370219773,0.02159212,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370220609,0.03731757,92085.0,92084.0,0.00223173]
["bitfinex","BTCUSD",1765370221593,0.02159212,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370221789,0.09984056,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370221995,0.09984056,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370222402,0.09984056,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370222799,0.09984056,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370223240,0.09984056,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370223851,0.10084056,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370224215,0.03831757,92085.0,92084.0,0.02453173]
["bitfinex","BTCUSD",1765370224577,0.02259212,92085.0,92084.0,0.02453173]
["bitfinex","BTCUSD",1765370224715,0.03731757,92085.0,92084.0,0.02453173]
["bitfinex","BTCUSD",1765370224915,0.03731757,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370225234,0.03731757,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370225624,0.03731757,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370225845,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370226041,0.03731757,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370226241,0.03731757,92085.0,92084.0,0.02453173]
["bitfinex","BTCUSD",1765370226903,0.02159212,92085.0,92084.0,0.02453173]
["bitfinex","BTCUSD",1765370227108,0.03731757,92085.0,92084.0,0.02553173]
["bitfinex","BTCUSD",1765370227919,0.03731757,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370228144,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370228349,0.03731757,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370228766,0.03731757,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370229151,0.03731757,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370229534,0.02159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370229707,0.37229056,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370229885,0.33311511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370230210,0.35656511,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370230366,0.36736511,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370230882,0.36736511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370231460,0.36836511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370231700,0.39307511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370232214,0.39307511,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370232587,0.39307511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370232778,0.68377511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370234200,0.66032511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370234401,0.64952511,92085.0,92084.0,0.02594173]
["bitfinex","BTCUSD",1765370234790,0.64952511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370235214,0.64852511,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370235579,0.64852511,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370235778,0.64852511,92085.0,92084.0,0.02494173]
["bitfinex","BTCUSD",1765370236000,0.64852511,92085.0,92084.0,0.02594173]
["bitfinex","BTCUSD",1765370236419,0.58600212,92085.0,92084.0,0.02594173]
["bitfinex","BTCUSD",1765370237042,0.56229212,92085.0,92084.0,0.02594173]
["bitfinex","BTCUSD",1765370238460,0.56229212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370240619,0.56229212,92085.0,92084.0,0.02594173]
["bitfinex","BTCUSD",1765370242310,0.27159212,92085.0,92084.0,0.02594173]
["bitfinex","BTCUSD",1765370245571,0.27159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370246170,0.27159212,92085.0,92084.0,0.02494173]
["bitfinex","BTCUSD",1765370248329,0.27159212,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370249738,0.48878275,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370250693,0.59877037,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370250930,0.59877037,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370251129,0.62348037,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370251973,0.59943037,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370255862,0.51249275,92085.0,92084.0,0.02394173]
["bitfinex","BTCUSD",1765370257776,0.51249275,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370258769,0.48878275,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370263710,0.57572037,92085.0,92084.0,0.00023173]
["bitfinex","BTCUSD",1765370267075,0.48878275,92085.0,92084.0,0.04072173]
["bitfinex","BTCUSD",1765370268316,0.48778275,92085.0,92084.0,0.04072173]
["bitfinex","BTCUSD",1765370268931,0.48778275,92085.0,92084.0,0.04172173]
["bitfinex","BTCUSD",1765370269138,0.48778275,92085.0,92084.0,0.01707173]
["bitfinex","BTCUSD",1765370269963,0.48878275,92085.0,92084.0,0.01707173]
["bitfinex","BTCUSD",1765370271790,0.48878275,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370273703,0.61586037,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370274059,0.64516771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370275767,0.60502771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370276520,0.64516771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370276728,0.62082771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370277864,0.64516771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370279279,0.62082771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370279801,0.64516771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370280007,0.62082771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370280226,0.64516771,92085.0,92084.0,0.00123173]
["bitfinex","BTCUSD",1765370280661,0.64516771,92085.0,92068.0,0.03897271]
["bitfinex","BTCUSD",1765370280662,0.01086118,92071.0,92067.0,0.02930734]
["bitfinex","BTCUSD",1765370280790,0.22724355,92061.0,92057.0,0.02930734]
["bitfinex","BTCUSD",1765370280991,0.26738355,92061.0,92056.0,0.02930734]
["bitfinex","BTCUSD",1765370281194,0.26738355,92061.0,92060.0,0.01028064]
["bitfinex","BTCUSD",1765370281195,0.27818355,92061.0,92060.0,0.01028064]
["bitfinex","BTCUSD",1765370281679,0.23804355,92061.0,92060.0,0.01028064]
["bitfinex","BTCUSD",1765370282079,0.23804355,92061.0,92060.0,9.464e-05]
["bitfinex","BTCUSD",1765370282080,0.22724355,92061.0,92060.0,9.464e-05]
["bitfinex","BTCUSD",1765370282280,0.22724355,92061.0,92060.0,0.00309464]
["bitfinex","BTCUSD",1765370282734,0.22724355,92061.0,92060.0,9.464e-05]
["bitfinex","BTCUSD",1765370283085,0.22724355,92061.0,92060.0,0.00209464]
["bitfinex","BTCUSD",1765370285027,0.23895355,92061.0,92060.0,0.00209464]
["bitfinex","BTCUSD",1765370286375,0.23895355,92061.0,92060.0,0.00279006]
["bitfinex","BTCUSD",1765370289171,0.23895355,92061.0,92053.0,0.01171]
["bitfinex","BTCUSD",1765370289172,0.1144,92050.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765370289401,0.00099999,91990.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765370289589,0.00099999,91990.0,91954.0,0.02464]
["bitfinex","BTCUSD",1765370289590,0.01087393,91963.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765370289766,1.51817979,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765370289904,0.52979927,91951.0,91931.0,0.02464]
["bitfinex","BTCUSD",1765370290108,0.02159212,91920.0,91918.0,0.02464]
["bitfinex","BTCUSD",1765370290310,0.0108789,91921.0,91918.0,0.02464]
["bitfinex","BTCUSD",1765370290311,0.21758287,91919.0,91918.0,0.02625287]
["bitfinex","BTCUSD",1765370290864,0.26542786,91919.0,91918.0,0.04152287]
["bitfinex","BTCUSD",1765370291291,0.23917499,91919.0,91918.0,0.04152287]
["bitfinex","BTCUSD",1765370292115,0.23917499,91919.0,91918.0,0.04252287]
["bitfinex","BTCUSD",1765370292322,0.23917499,91919.0,91918.0,0.04091]
["bitfinex","BTCUSD",1765370292893,0.23917499,91919.0,91918.0,0.04191]
["bitfinex","BTCUSD",1765370295158,0.23917499,91919.0,91918.0,0.04352287]
["bitfinex","BTCUSD",1765370295362,0.21758287,91919.0,91918.0,0.04352287]
["bitfinex","BTCUSD",1765370295532,0.21758287,91919.0,91918.0,0.04764429]
["bitfinex","BTCUSD",1765370295960,0.23917499,91919.0,91918.0,0.04764429]
["bitfinex","BTCUSD",1765370297933,0.21758287,91919.0,91918.0,0.04764429]
["bitfinex","BTCUSD",1765370299000,0.21758287,91919.0,91918.0,0.04664429]
["bitfinex","BTCUSD",1765370299472,0.21758287,91919.0,91918.0,0.04764429]
["bitfinex","BTCUSD",1765370299896,0.21758287,91919.0,91918.0,0.05064429]
["bitfinex","BTCUSD",1765370300752,0.0108789,91921.0,91918.0,0.05064429]
["bitfinex","BTCUSD",1765370300971,0.01087855,91924.0,91920.0,0.04484189]
["bitfinex","BTCUSD",1765370301192,0.01087831,91926.0,91923.0,0.05678]
["bitfinex","BTCUSD",1765370301405,0.22844592,91926.0,91924.0,0.10869472]
["bitfinex","BTCUSD",1765370301622,0.01087807,91928.0,91925.0,0.03396287]
["bitfinex","BTCUSD",1765370301859,0.01087784,91930.0,91927.0,0.04322819]
["bitfinex","BTCUSD",1765370302090,0.01087772,91931.0,91929.0,0.03235]
["bitfinex","BTCUSD",1765370302331,0.22843376,91931.0,91929.0,0.00161287]
["bitfinex","BTCUSD",1765370302559,0.01087772,91931.0,91930.0,0.07792]
["bitfinex","BTCUSD",1765370303210,0.01087772,91931.0,91930.0,0.07953287]
["bitfinex","BTCUSD",1765370303870,0.01087772,91931.0,91930.0,0.08353287]
["bitfinex","BTCUSD",1765370305845,0.01087772,91931.0,91930.0,0.08653287]
["bitfinex","BTCUSD",1765370306045,0.01087772,91931.0,91930.0,0.08492]
["bitfinex","BTCUSD",1765370306267,0.03246984,91931.0,91930.0,0.08492]
["bitfinex","BTCUSD",1765370306598,0.04819529,91931.0,91930.0,0.08492]
["bitfinex","BTCUSD",1765370306800,0.03246984,91931.0,91930.0,0.03724]
["bitfinex","BTCUSD",1765370307026,0.03246984,91931.0,91930.0,0.08492]
["bitfinex","BTCUSD",1765370307194,0.03246984,91931.0,91930.0,0.08092]
["bitfinex","BTCUSD",1765370307581,0.03246984,91931.0,91930.0,0.08292]
["bitfinex","BTCUSD",1765370308099,0.03246984,91931.0,91930.0,0.07792]
["bitfinex","BTCUSD",1765370308509,0.03246984,91931.0,91930.0,0.07992]
["bitfinex","BTCUSD",1765370309092,0.04819529,91931.0,91930.0,0.07792]
["bitfinex","BTCUSD",1765370309307,0.04819529,91931.0,91930.0,0.07831636]
["bitfinex","BTCUSD",1765370309549,0.04919529,91931.0,91930.0,0.07831636]
["bitfinex","BTCUSD",1765370309893,0.04919529,91931.0,91930.0,0.03063636]
["bitfinex","BTCUSD",1765370309894,0.05219529,91931.0,91930.0,0.03063636]
["bitfinex","BTCUSD",1765370310092,0.05219529,91931.0,91930.0,0.00039636]
["bitfinex","BTCUSD",1765370310431,0.04919529,91931.0,91930.0,0.00039636]
["bitfinex","BTCUSD",1765370310625,0.05219529,91931.0,91930.0,0.00039636]
["bitfinex","BTCUSD",1765370312009,0.05219529,91931.0,91930.0,0.004169]
["bitfinex","BTCUSD",1765370312736,0.34289529,91931.0,91930.0,0.004169]
["bitfinex","BTCUSD",1765370312944,0.34289529,91931.0,91917.0,0.00025]
["bitfinex","BTCUSD",1765370312945,0.02159212,91918.0,91917.0,0.00025]
["bitfinex","BTCUSD",1765370313083,0.10852974,91918.0,91917.0,0.00025]
["bitfinex","BTCUSD",1765370314527,0.11052974,91918.0,91917.0,0.00025]
["bitfinex","BTCUSD",1765370314728,0.11052974,91918.0,91917.0,0.10122]
["bitfinex","BTCUSD",1765370314938,0.30652285,91918.0,91917.0,0.10122]
["bitfinex","BTCUSD",1765370315341,0.32811497,91918.0,91917.0,0.10122]
["bitfinex","BTCUSD",1765370315886,0.21958523,91918.0,91917.0,0.10122]
["bitfinex","BTCUSD",1765370316867,0.21758523,91918.0,91917.0,0.10122]
["bitfinex","BTCUSD",1765370317212,0.21758523,91918.0,91917.0,0.10222]
["bitfinex","BTCUSD",1765370317408,0.21758523,91918.0,91917.0,0.10122]
["bitfinex","BTCUSD",1765370317859,0.21758523,91918.0,91917.0,0.10322]
["bitfinex","BTCUSD",1765370318267,0.24080581,91918.0,91917.0,0.10322]
["bitfinex","BTCUSD",1765370318566,0.26239793,91918.0,91917.0,0.00362758]
["bitfinex","BTCUSD",1765370319109,0.23917735,91918.0,91917.0,0.00262758]
["bitfinex","BTCUSD",1765370319268,0.30147688,91918.0,91917.0,0.00262758]
["bitfinex","BTCUSD",1765370319430,0.27252174,91918.0,91917.0,0.00362758]
["bitfinex","BTCUSD",1765370319872,0.27252174,91918.0,91917.0,0.00062758]
["bitfinex","BTCUSD",1765370320264,0.27352174,91918.0,91917.0,0.00062758]
["bitfinex","BTCUSD",1765370320639,0.31240325,91918.0,91917.0,0.00062758]
["bitfinex","BTCUSD",1765370321052,0.27352174,91918.0,91917.0,0.00062758]
["bitfinex","BTCUSD",1765370321878,0.62674473,91918.0,91917.0,0.00062758]
["bitfinex","BTCUSD",1765370322292,0.23923181,91895.0,91885.0,0.04768]
["bitfinex","BTCUSD",1765370322498,0.0448127,91895.0,91890.0,0.46048215]
["bitfinex","BTCUSD",1765370322684,0.26245239,91895.0,91894.0,0.07801]
["bitfinex","BTCUSD",1765370322884,0.26245239,91895.0,91894.0,0.07867825]
["bitfinex","BTCUSD",1765370323713,0.02322058,91895.0,91894.0,0.07867825]
["bitfinex","BTCUSD",1765370324564,0.02322058,91895.0,91894.0,0.08029112]
["bitfinex","BTCUSD",1765370325307,0.02322058,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765370325613,0.02322058,91903.0,91902.0,0.2180589]
["bitfinex","BTCUSD",1765370325805,0.02322058,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1765370326007,0.0099963,91907.0,91906.0,0.05329]
["bitfinex","BTCUSD",1765370326199,0.0099963,91907.0,91906.0,0.10097]
["bitfinex","BTCUSD",1765370326394,0.0099963,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370327147,0.22760758,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370327789,0.22960758,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370328883,0.23160758,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370329086,0.22161128,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370329474,0.21961128,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370329850,0.22061128,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370330055,0.2402034,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370330620,0.2412034,91907.0,91906.0,0.10128956]
["bitfinex","BTCUSD",1765370331390,0.2412034,91907.0,91906.0,0.00031956]
["bitfinex","BTCUSD",1765370333097,0.2412034,91907.0,91906.0,0.00043823]
["bitfinex","BTCUSD",1765370333631,0.2412034,91907.0,91906.0,0.02343823]
["bitfinex","BTCUSD",1765370333869,0.2412034,91907.0,91906.0,0.05813823]
["bitfinex","BTCUSD",1765370334809,0.2402034,91907.0,91906.0,0.05813823]
["bitfinex","BTCUSD",1765370335123,0.2412034,91907.0,91906.0,0.05813823]
["bitfinex","BTCUSD",1765370335377,0.2402034,91907.0,91906.0,0.05813823]
["bitfinex","BTCUSD",1765370335748,0.21961128,91907.0,91906.0,0.05813823]
["bitfinex","BTCUSD",1765370336152,0.21861128,91907.0,91906.0,0.05813823]
["bitfinex","BTCUSD",1765370336499,0.2402034,91907.0,91906.0,0.05813823]
["bitfinex","BTCUSD",1765370337333,0.2392034,91907.0,91906.0,0.05813823]
["bitfinex","BTCUSD",1765370337931,0.2392034,91907.0,91906.0,0.0597511]
["bitfinex","BTCUSD",1765370337932,0.21761128,91907.0,91906.0,0.0597511]
["bitfinex","BTCUSD",1765370338256,0.21761128,91907.0,91906.0,0.0607511]
["bitfinex","BTCUSD",1765370339246,0.01087973,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1765370339378,0.22847915,91913.0,91910.0,0.00161287]
["bitfinex","BTCUSD",1765370339586,0.21759944,91912.0,91911.0,0.03367]
["bitfinex","BTCUSD",1765370339784,0.22847723,91913.0,91912.0,0.02194]
["bitfinex","BTCUSD",1765370340242,0.22847723,91913.0,91912.0,0.05561]
["bitfinex","BTCUSD",1765370341664,0.22847723,91913.0,91909.0,0.0002324]
["bitfinex","BTCUSD",1765370341665,0.23919629,91910.0,91909.0,0.0002324]
["bitfinex","BTCUSD",1765370343454,0.24119629,91910.0,91909.0,0.0002324]
["bitfinex","BTCUSD",1765370344923,0.24319629,91910.0,91909.0,0.0002324]
["bitfinex","BTCUSD",1765370345382,0.24319629,91910.0,91909.0,0.0558424]
["bitfinex","BTCUSD",1765370345594,0.24319629,91910.0,91909.0,0.0221724]
["bitfinex","BTCUSD",1765370349078,0.24319629,91910.0,91909.0,0.0558424]
["bitfinex","BTCUSD",1765370350583,0.21960417,91910.0,91909.0,0.0558424]
["bitfinex","BTCUSD",1765370350800,0.21760417,91910.0,91909.0,0.0558424]
["bitfinex","BTCUSD",1765370351255,0.21860417,91910.0,91909.0,0.0558424]
["bitfinex","BTCUSD",1765370351667,0.21760417,91910.0,91909.0,0.0558424]
["bitfinex","BTCUSD",1765370352095,0.21860417,91910.0,91909.0,0.0558424]
["bitfinex","BTCUSD",1765370352308,0.01087867,91923.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765370352526,0.01087867,91923.0,91909.0,0.06695456]
["bitfinex","BTCUSD",1765370352527,0.01087784,91930.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765370352727,0.01087772,91931.0,91930.0,0.01646]
["bitfinex","BTCUSD",1765370352728,0.21755486,91931.0,91930.0,0.01646]
["bitfinex","BTCUSD",1765370352947,0.0108776,91932.0,91930.0,0.01646]
["bitfinex","BTCUSD",1765370352948,0.0108776,91932.0,91930.0,0.04001287]
["bitfinex","BTCUSD",1765370353285,0.2284297,91932.0,91931.0,0.05561]
["bitfinex","BTCUSD",1765370353431,0.2284297,91932.0,91931.0,0.05722287]
["bitfinex","BTCUSD",1765370353633,0.01087748,91933.0,91931.0,0.05722287]
["bitfinex","BTCUSD",1765370353871,0.01087748,91933.0,91932.0,0.05561]
["bitfinex","BTCUSD",1765370354276,0.22842721,91933.0,91932.0,0.05722287]
["bitfinex","BTCUSD",1765370354684,0.21754529,91935.0,91932.0,0.05722287]
["bitfinex","BTCUSD",1765370354933,0.01087713,91936.0,91934.0,0.23948683]
["bitfinex","BTCUSD",1765370355137,0.21754108,91937.0,91935.0,0.05561]
["bitfinex","BTCUSD",1765370355315,0.21754108,91937.0,91936.0,0.02194]
["bitfinex","BTCUSD",1765370355638,0.21754108,91937.0,91936.0,0.05722287]
["bitfinex","BTCUSD",1765370356121,0.2175128,91949.0,91945.0,0.22839519]
["bitfinex","BTCUSD",1765370356360,0.22838839,91949.0,91948.0,0.02194]
["bitfinex","BTCUSD",1765370356569,0.2283852,91950.0,91948.0,0.02355287]
["bitfinex","BTCUSD",1765370356788,0.01087547,91950.0,91949.0,0.05561]
["bitfinex","BTCUSD",1765370357563,0.01087547,91950.0,91949.0,0.05722287]
["bitfinex","BTCUSD",1765370358678,0.01287547,91950.0,91949.0,0.05722287]
["bitfinex","BTCUSD",1765370359068,0.01087547,91950.0,91949.0,0.05722287]
["bitfinex","BTCUSD",1765370359416,0.01187547,91950.0,91949.0,0.05722287]
["bitfinex","BTCUSD",1765370359836,0.01187547,91950.0,91949.0,0.00161287]
["bitfinex","BTCUSD",1765370359965,0.03246759,91950.0,91949.0,0.02355287]
["bitfinex","BTCUSD",1765370360175,0.01087618,91944.0,91942.0,0.01646]
["bitfinex","BTCUSD",1765370360423,0.01087618,91944.0,91943.0,0.02194]
["bitfinex","BTCUSD",1765370360773,0.01087618,91944.0,91943.0,0.05561]
["bitfinex","BTCUSD",1765370363097,0.01087618,91944.0,91943.0,0.05722287]
["bitfinex","BTCUSD",1765370363504,0.23911819,91943.0,91942.0,0.01646]
["bitfinex","BTCUSD",1765370363925,0.23911819,91943.0,91942.0,0.04403]
["bitfinex","BTCUSD",1765370364120,0.23911819,91943.0,91942.0,0.06145]
["bitfinex","BTCUSD",1765370366253,0.24011819,91943.0,91942.0,0.06145]
["bitfinex","BTCUSD",1765370366942,0.24111819,91943.0,91942.0,0.06145]
["bitfinex","BTCUSD",1765370367542,0.24111819,91943.0,91942.0,0.03388]
["bitfinex","BTCUSD",1765370367940,0.21754027,91937.0,91936.0,0.00039686]
["bitfinex","BTCUSD",1765370368351,0.21754027,91937.0,91936.0,0.04335686]
["bitfinex","BTCUSD",1765370369268,0.21754027,91937.0,91936.0,0.04435686]
["bitfinex","BTCUSD",1765370369499,0.21754027,91937.0,91936.0,0.00139686]
["bitfinex","BTCUSD",1765370369698,0.23913239,91937.0,91936.0,0.00139686]
["bitfinex","BTCUSD",1765370371849,0.23913239,91937.0,91936.0,0.00039686]
["bitfinex","BTCUSD",1765370372376,0.59235538,91937.0,91936.0,0.00039686]
["bitfinex","BTCUSD",1765370373050,0.84135538,91937.0,91936.0,0.00039686]
["bitfinex","BTCUSD",1765370373594,0.84835538,91937.0,91936.0,0.00039686]
["bitfinex","BTCUSD",1765370380594,0.8810268,91937.0,91936.0,0.00039686]
["bitfinex","BTCUSD",1765370381234,0.21760181,91911.0,91910.0,0.01349]
["bitfinex","BTCUSD",1765370381434,0.23919629,91910.0,91909.0,0.0002324]
["bitfinex","BTCUSD",1765370381659,0.23919629,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370386039,0.24019629,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370386239,0.24119629,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370388535,0.30371928,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370388953,0.59441928,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370389404,0.84341928,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370389782,0.84241928,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370389979,0.84141928,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370390183,0.84541928,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370390381,0.84741928,91910.0,91909.0,0.00032706]
["bitfinex","BTCUSD",1765370390791,0.84741928,91910.0,91880.0,0.59220187]
["bitfinex","BTCUSD",1765370390792,0.50833969,91895.0,91880.0,0.01349]
["bitfinex","BTCUSD",1765370390992,0.50833969,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370390993,0.52993181,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370393156,0.53093181,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370393372,0.5934548,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370394333,0.76833599,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370394658,0.76733599,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370394854,0.77033599,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370395348,0.56657361,91895.0,91894.0,0.01561594]
["bitfinex","BTCUSD",1765370395698,0.56657361,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370396125,0.56957361,91895.0,91894.0,0.00014594]
["bitfinex","BTCUSD",1765370396330,0.56957361,91895.0,91894.0,0.00058177]
["bitfinex","BTCUSD",1765370396770,0.48263599,91895.0,91894.0,0.00058177]
["bitfinex","BTCUSD",1765370397172,0.48263599,91895.0,91894.0,0.04025177]
["bitfinex","BTCUSD",1765370398081,0.48263599,91895.0,91894.0,0.01605177]
["bitfinex","BTCUSD",1765370398381,0.47963599,91895.0,91894.0,0.01605177]
["bitfinex","BTCUSD",1765370398680,0.23063599,91895.0,91894.0,0.04025177]
["bitfinex","BTCUSD",1765370398913,0.52313969,91895.0,91894.0,0.00058177]
["bitfinex","BTCUSD",1765370399047,0.53313599,91895.0,91894.0,0.00058177]
["bitfinex","BTCUSD",1765370399449,0.23243969,91895.0,91894.0,0.00058177]
["bitfinex","BTCUSD",1765370399666,0.24023181,91895.0,91894.0,0.04025177]
["bitfinex","BTCUSD",1765370400058,0.24123181,91895.0,91894.0,0.04025177]
["bitfinex","BTCUSD",1765370400780,0.21963969,91895.0,91894.0,0.04186464]
["bitfinex","BTCUSD",1765370404554,0.002,91895.0,91894.0,0.04186464]
["bitfinex","BTCUSD",1765370405098,0.001,91895.0,91894.0,0.04186464]
["bitfinex","BTCUSD",1765370405508,0.001,91895.0,91894.0,0.04286464]
["bitfinex","BTCUSD",1765370406136,0.001,91895.0,91894.0,0.04186464]
["bitfinex","BTCUSD",1765370406378,0.21759187,91916.0,91894.0,0.04186464]
["bitfinex","BTCUSD",1765370406379,0.01087902,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1765370406514,0.0108789,91921.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1765370406515,0.0108789,91921.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1765370406852,0.01087867,91923.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1765370406853,0.01087867,91923.0,91920.0,0.01547]
["bitfinex","BTCUSD",1765370407066,0.22845482,91922.0,91920.0,0.00161287]
["bitfinex","BTCUSD",1765370407214,0.22845069,91924.0,91922.0,0.01547]
["bitfinex","BTCUSD",1765370407416,0.22845069,91924.0,91923.0,0.01547]
["bitfinex","BTCUSD",1765370407639,0.22845069,91924.0,91923.0,0.04128287]
["bitfinex","BTCUSD",1765370408225,0.01087843,91925.0,91923.0,0.04128287]
["bitfinex","BTCUSD",1765370408428,0.22844793,91925.0,91924.0,0.03967]
["bitfinex","BTCUSD",1765370408814,0.22844793,91925.0,91924.0,0.04128287]
["bitfinex","BTCUSD",1765370411378,0.22844793,91925.0,91924.0,0.03967]
["bitfinex","BTCUSD",1765370411577,0.25004005,91925.0,91924.0,0.01547]
["bitfinex","BTCUSD",1765370411926,0.25004005,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1765370412597,0.02159212,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370412830,0.09984056,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370413054,0.18677818,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370413923,0.12425519,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370415516,0.12725519,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370415897,0.12425519,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370416106,0.10852974,91924.0,91923.0,0.03972594]
["bitfinex","BTCUSD",1765370416327,0.11052974,91924.0,91923.0,0.01552594]
["bitfinex","BTCUSD",1765370416694,0.11052974,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370416883,0.12425519,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370417281,0.32610077,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370418575,0.32810077,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370419176,0.32610077,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370419696,0.32810077,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370420141,0.32610077,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370420716,0.32910077,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370423608,0.93132376,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370430010,0.92832376,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370430440,0.93432376,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370432118,0.92832376,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370432848,0.97199753,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370440570,0.93932376,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370441223,0.49916315,91924.0,91923.0,0.03940594]
["bitfinex","BTCUSD",1765370442119,0.48816315,91924.0,91923.0,0.03940594]
["bitfinex","BTCUSD",1765370442647,0.49416315,91924.0,91923.0,0.03940594]
["bitfinex","BTCUSD",1765370443355,0.47257103,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370443567,0.48256733,91924.0,91923.0,5.594e-05]
["bitfinex","BTCUSD",1765370444778,0.48256733,91924.0,91923.0,0.01605594]
["bitfinex","BTCUSD",1765370445073,0.48256733,91924.0,91923.0,0.03940594]
["bitfinex","BTCUSD",1765370445375,0.22357103,91924.0,91923.0,0.03940594]
["bitfinex","BTCUSD",1765370446257,0.21757103,91924.0,91923.0,0.03940594]
["bitfinex","BTCUSD",1765370446661,0.21957103,91924.0,91923.0,0.03940594]
["bitfinex","BTCUSD",1765370447178,0.21957103,91924.0,91923.0,0.04101881]
["bitfinex","BTCUSD",1765370448471,0.21957103,91924.0,91923.0,0.07033058]
["bitfinex","BTCUSD",1765370449514,0.002,91924.0,91923.0,0.04101881]
["bitfinex","BTCUSD",1765370449659,0.002,91924.0,91923.0,0.25859221]
["bitfinex","BTCUSD",1765370450284,0.05,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1765370450485,0.05,91925.0,91924.0,0.2585339]
["bitfinex","BTCUSD",1765370450918,0.21754807,91934.0,91924.0,0.2585339]
["bitfinex","BTCUSD",1765370450919,0.21754934,91934.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765370451240,0.01087725,91935.0,91932.0,0.02943287]
["bitfinex","BTCUSD",1765370451430,0.21754966,91934.0,91932.0,0.01343287]
["bitfinex","BTCUSD",1765370451643,0.22842131,91936.0,91933.0,0.02335]
["bitfinex","BTCUSD",1765370451814,0.01087689,91938.0,91935.0,0.23354457]
["bitfinex","BTCUSD",1765370452155,0.21751774,91947.0,91935.0,0.23354457]
["bitfinex","BTCUSD",1765370452156,0.01087571,91948.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765370452363,0.21751239,91949.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765370452364,0.01087559,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765370452498,0.01087571,91948.0,91946.0,0.00161287]
["bitfinex","BTCUSD",1765370452701,0.22839008,91948.0,91947.0,0.05317]
["bitfinex","BTCUSD",1765370453724,0.22839008,91948.0,91947.0,0.05478287]
["bitfinex","BTCUSD",1765370453927,0.001,91948.0,91947.0,0.05478287]
["bitfinex","BTCUSD",1765370454323,0.2283881,91949.0,91947.0,0.05478287]
["bitfinex","BTCUSD",1765370454542,0.2283881,91949.0,91948.0,0.04097]
["bitfinex","BTCUSD",1765370454809,0.22838502,91950.0,91948.0,0.06595478]
["bitfinex","BTCUSD",1765370455027,0.22838222,91952.0,91949.0,0.06434191]
["bitfinex","BTCUSD",1765370455228,0.21750255,91953.0,91951.0,0.01619]
["bitfinex","BTCUSD",1765370455434,0.21750255,91953.0,91952.0,0.02337191]
["bitfinex","BTCUSD",1765370455759,0.21750255,91953.0,91952.0,0.06434191]
["bitfinex","BTCUSD",1765370456364,0.21750255,91953.0,91952.0,0.04102594]
["bitfinex","BTCUSD",1765370457230,0.21950255,91953.0,91952.0,0.04102594]
["bitfinex","BTCUSD",1765370458443,0.22949885,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370458644,0.31643647,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370459776,0.22749885,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370459969,0.22749885,91953.0,91952.0,0.02795594]
["bitfinex","BTCUSD",1765370460183,0.22949885,91953.0,91952.0,0.02795594]
["bitfinex","BTCUSD",1765370460614,0.22949885,91953.0,91952.0,0.01151594]
["bitfinex","BTCUSD",1765370461107,0.22949885,91953.0,91952.0,0.05062594]
["bitfinex","BTCUSD",1765370461854,0.22949885,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370462875,0.58272184,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370464062,0.58072184,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370464231,0.51819885,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370464434,0.59072184,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370464623,0.59172184,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370464823,0.59072184,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370465023,0.23749885,91953.0,91952.0,0.01649594]
["bitfinex","BTCUSD",1765370465237,0.24749885,91953.0,91952.0,0.01749594]
["bitfinex","BTCUSD",1765370465869,0.23749885,91953.0,91952.0,0.01749594]
["bitfinex","BTCUSD",1765370466078,0.23749885,91953.0,91952.0,0.01649594]
["bitfinex","BTCUSD",1765370466294,0.23649885,91953.0,91952.0,0.03916594]
["bitfinex","BTCUSD",1765370466662,0.24649885,91953.0,91952.0,0.04016594]
["bitfinex","BTCUSD",1765370467076,0.24649885,91953.0,91952.0,0.00105594]
["bitfinex","BTCUSD",1765370467276,0.24649885,91953.0,91952.0,0.04016594]
["bitfinex","BTCUSD",1765370467878,0.24649885,91953.0,91952.0,0.01749594]
["bitfinex","BTCUSD",1765370468695,0.24649885,91953.0,91952.0,0.04016594]
["bitfinex","BTCUSD",1765370468872,0.24649885,91953.0,91952.0,0.01749594]
["bitfinex","BTCUSD",1765370469409,0.24649885,91953.0,91952.0,0.00105594]
["bitfinex","BTCUSD",1765370471032,0.24649885,91953.0,91952.0,0.04016594]
["bitfinex","BTCUSD",1765370471658,0.24649885,91953.0,91952.0,0.01749594]
["bitfinex","BTCUSD",1765370471865,0.24649885,91953.0,91952.0,0.04016594]
["bitfinex","BTCUSD",1765370474616,0.24649885,91953.0,91952.0,0.01749594]
["bitfinex","BTCUSD",1765370475174,0.24649885,91953.0,91952.0,0.04016594]
["bitfinex","BTCUSD",1765370476769,0.23650255,91953.0,91952.0,0.04016594]
["bitfinex","BTCUSD",1765370477576,0.019,91953.0,91952.0,0.04016594]
["bitfinex","BTCUSD",1765370477794,0.019,91953.0,91952.0,0.04177881]
["bitfinex","BTCUSD",1765370478011,0.019,91953.0,91952.0,0.25928359]
["bitfinex","BTCUSD",1765370478943,0.009,91953.0,91952.0,0.25828359]
["bitfinex","BTCUSD",1765370479493,0.009,91953.0,91952.0,0.31697654]
["bitfinex","BTCUSD",1765370479698,0.01087464,91957.0,91955.0,0.21749679]
["bitfinex","BTCUSD",1765370479897,0.01087464,91957.0,91956.0,0.01596]
["bitfinex","BTCUSD",1765370480094,0.01087429,91960.0,91957.0,0.22836704]
["bitfinex","BTCUSD",1765370480310,0.01087429,91960.0,91959.0,0.01596]
["bitfinex","BTCUSD",1765370480513,0.01087429,91960.0,91959.0,0.01757287]
["bitfinex","BTCUSD",1765370480703,0.22836031,91960.0,91959.0,0.04169287]
["bitfinex","BTCUSD",1765370484713,0.22836031,91960.0,91959.0,0.06511659]
["bitfinex","BTCUSD",1765370488091,0.24995243,91960.0,91959.0,0.06511659]
["bitfinex","BTCUSD",1765370488425,0.21748586,91960.0,91959.0,0.06511659]
["bitfinex","BTCUSD",1765370490340,0.21748586,91960.0,91959.0,0.0943855]
["bitfinex","BTCUSD",1765370490936,0.21748586,91960.0,91959.0,0.06865263]
["bitfinex","BTCUSD",1765370491292,0.22748216,91960.0,91959.0,0.06865263]
["bitfinex","BTCUSD",1765370491651,0.22748216,91960.0,91959.0,0.09118263]
["bitfinex","BTCUSD",1765370492032,0.21748586,91960.0,91959.0,0.09118263]
["bitfinex","BTCUSD",1765370492239,0.23907798,91960.0,91959.0,0.09118263]
["bitfinex","BTCUSD",1765370493270,0.23907798,91960.0,91959.0,0.06191372]
["bitfinex","BTCUSD",1765370494035,0.23907798,91960.0,91959.0,0.02342372]
["bitfinex","BTCUSD",1765370494362,0.21748349,91961.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370494363,0.23909453,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370494565,0.23909453,91953.0,91952.0,0.02348431]
["bitfinex","BTCUSD",1765370496401,0.24009453,91953.0,91952.0,0.02348431]
["bitfinex","BTCUSD",1765370497600,0.24109453,91953.0,91952.0,0.02348431]
["bitfinex","BTCUSD",1765370503141,0.24109453,91953.0,91952.0,0.06201431]
["bitfinex","BTCUSD",1765370504044,0.24109453,91953.0,91952.0,0.02348431]
["bitfinex","BTCUSD",1765370505114,0.24109453,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370506515,0.24109453,91953.0,91952.0,0.03858594]
["bitfinex","BTCUSD",1765370506722,0.24109453,91953.0,91952.0,0.06202323]
["bitfinex","BTCUSD",1765370507664,0.21950241,91953.0,91952.0,0.06202323]
["bitfinex","BTCUSD",1765370507827,0.22949871,91953.0,91952.0,0.06202323]
["bitfinex","BTCUSD",1765370509376,0.22949871,91953.0,91952.0,0.03949323]
["bitfinex","BTCUSD",1765370509789,0.01087488,91955.0,91952.0,0.0636361]
["bitfinex","BTCUSD",1765370509988,0.21750241,91953.0,91952.0,0.04073057]
["bitfinex","BTCUSD",1765370510190,0.21750005,91954.0,91952.0,0.04073057]
["bitfinex","BTCUSD",1765370510191,0.21750005,91954.0,91952.0,0.02510046]
["bitfinex","BTCUSD",1765370510397,0.01087488,91955.0,91953.0,0.09047614]
["bitfinex","BTCUSD",1765370510645,0.21750005,91954.0,91953.0,0.05104449]
["bitfinex","BTCUSD",1765370510847,0.22837271,91955.0,91954.0,0.016]
["bitfinex","BTCUSD",1765370511087,0.22837271,91955.0,91954.0,0.03943263]
["bitfinex","BTCUSD",1765370511284,0.22837271,91955.0,91954.0,0.06196263]
["bitfinex","BTCUSD",1765370511857,0.22837271,91955.0,91954.0,0.10101712]
["bitfinex","BTCUSD",1765370512070,0.22837271,91955.0,91954.0,0.10201712]
["bitfinex","BTCUSD",1765370514907,0.01087488,91955.0,91954.0,0.10201712]
["bitfinex","BTCUSD",1765370515600,0.22837256,91955.0,91954.0,0.10401712]
["bitfinex","BTCUSD",1765370517961,0.22837256,91955.0,91954.0,0.06496263]
["bitfinex","BTCUSD",1765370518178,0.22837256,91955.0,91954.0,0.02643263]
["bitfinex","BTCUSD",1765370519004,0.24996468,91955.0,91954.0,0.02643263]
["bitfinex","BTCUSD",1765370528793,0.24996468,91955.0,91954.0,0.003]
["bitfinex","BTCUSD",1765370529614,0.3369023,91955.0,91954.0,0.003]
["bitfinex","BTCUSD",1765370532602,0.69012529,91955.0,91954.0,0.003]
["bitfinex","BTCUSD",1765370532801,0.69012529,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765370532802,1.69012529,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765370533379,1.71943794,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765370534831,0.5707254,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370535045,1.59231752,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370538256,1.60231752,91953.0,91952.0,5.594e-05]
["bitfinex","BTCUSD",1765370538563,1.60231752,91953.0,91913.0,0.02931265]
["bitfinex","BTCUSD",1765370538564,0.2175947,91914.0,91913.0,0.02931265]
["bitfinex","BTCUSD",1765370538758,0.2175947,91914.0,91913.0,0.02513138]
["bitfinex","BTCUSD",1765370539965,0.2175947,91914.0,91913.0,0.02813138]
["bitfinex","BTCUSD",1765370540167,0.2175947,91914.0,91913.0,0.03213138]
["bitfinex","BTCUSD",1765370542708,0.2175947,91914.0,91913.0,0.06144403]
["bitfinex","BTCUSD",1765370546413,0.2175947,91914.0,91913.0,0.03213138]
["bitfinex","BTCUSD",1765370551434,0.2175947,91914.0,91913.0,0.07118587]
["bitfinex","BTCUSD",1765370553118,0.2175947,91914.0,91913.0,0.03051851]
["bitfinex","BTCUSD",1765370553119,0.23918682,91914.0,91913.0,0.03051851]
["bitfinex","BTCUSD",1765370554503,0.23918682,91914.0,91913.0,0.02751851]
["bitfinex","BTCUSD",1765370555041,0.23918682,91914.0,91913.0,0.02951851]
["bitfinex","BTCUSD",1765370555419,0.23918682,91914.0,91913.0,0.02751851]
["bitfinex","BTCUSD",1765370555968,0.23918682,91914.0,91913.0,0.02451851]
["bitfinex","BTCUSD",1765370556303,0.23918682,91914.0,91913.0,0.02551851]
["bitfinex","BTCUSD",1765370556504,0.23918682,91914.0,91913.0,0.02451851]
["bitfinex","BTCUSD",1765370556964,0.23918682,91914.0,91913.0,0.02551851]
["bitfinex","BTCUSD",1765370557386,0.23918682,91914.0,91913.0,0.02451851]
["bitfinex","BTCUSD",1765370558123,0.23918682,91914.0,91913.0,0.02551851]
["bitfinex","BTCUSD",1765370558769,0.23918682,91914.0,91913.0,0.02451851]
["bitfinex","BTCUSD",1765370559486,0.23918682,91914.0,91913.0,0.02351851]
["bitfinex","BTCUSD",1765370568293,0.2375873,91914.0,91913.0,0.02351851]
["bitfinex","BTCUSD",1765370573100,0.4865873,91914.0,91913.0,0.00011867]
["bitfinex","BTCUSD",1765370573279,0.51926484,91914.0,91913.0,0.00011867]
["bitfinex","BTCUSD",1765370579402,0.52126484,91914.0,91913.0,0.00011867]
["bitfinex","BTCUSD",1765370580871,0.52426484,91914.0,91913.0,0.00011867]
["bitfinex","BTCUSD",1765370582164,0.52426484,91914.0,91913.0,0.02358867]
["bitfinex","BTCUSD",1765370583169,0.4915873,91914.0,91913.0,0.02358867]
["bitfinex","BTCUSD",1765370583390,0.4895873,91914.0,91913.0,0.02358867]
["bitfinex","BTCUSD",1765370583762,0.4865873,91914.0,91913.0,0.02358867]
["bitfinex","BTCUSD",1765370584119,0.4885873,91914.0,91913.0,0.02358867]
["bitfinex","BTCUSD",1765370584885,0.4865873,91914.0,91913.0,0.02358867]
["bitfinex","BTCUSD",1765370585093,0.4875873,91914.0,91913.0,0.02358867]
["bitfinex","BTCUSD",1765370585291,0.4895873,91914.0,91913.0,0.02358867]
["bitfinex","BTCUSD",1765370585498,0.4895873,91914.0,91913.0,0.00011867]
["bitfinex","BTCUSD",1765370585703,0.4885873,91914.0,91913.0,0.00011867]
["bitfinex","BTCUSD",1765370586552,0.4895873,91914.0,91913.0,0.00011867]
["bitfinex","BTCUSD",1765370586884,0.4875873,91914.0,91913.0,0.00011867]
["bitfinex","BTCUSD",1765370587182,0.4875873,91914.0,91913.0,0.03534867]
["bitfinex","BTCUSD",1765370587405,0.4895873,91914.0,91913.0,0.03534867]
["bitfinex","BTCUSD",1765370588340,0.4885873,91914.0,91913.0,0.03534867]
["bitfinex","BTCUSD",1765370588694,0.4895873,91914.0,91913.0,0.03534867]
["bitfinex","BTCUSD",1765370589320,0.4895873,91914.0,91913.0,0.01187867]
["bitfinex","BTCUSD",1765370589635,0.4895873,91914.0,91913.0,0.03566867]
["bitfinex","BTCUSD",1765370594707,0.123261,91914.0,91913.0,0.03728154]
["bitfinex","BTCUSD",1765370594893,0.0356737,91914.0,91913.0,0.06075362]
["bitfinex","BTCUSD",1765370595021,0.003,91914.0,91913.0,0.07193306]
["bitfinex","BTCUSD",1765370595619,0.002,91914.0,91913.0,0.07193306]
["bitfinex","BTCUSD",1765370596353,0.002,91914.0,91913.0,0.13691218]
["bitfinex","BTCUSD",1765370596652,0.002,91914.0,91913.0,0.19552769]
["bitfinex","BTCUSD",1765370596852,0.002,91914.0,91913.0,0.13691218]
["bitfinex","BTCUSD",1765370597073,0.01087878,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1765370597373,0.22845638,91922.0,91919.0,0.02347208]
["bitfinex","BTCUSD",1765370597584,0.21757939,91921.0,91920.0,0.02347208]
["bitfinex","BTCUSD",1765370597741,0.21757939,91921.0,91920.0,0.02508495]
["bitfinex","BTCUSD",1765370597945,0.21757939,91921.0,91920.0,0.04887495]
["bitfinex","BTCUSD",1765370599977,0.21757939,91921.0,91920.0,0.04987495]
["bitfinex","BTCUSD",1765370601170,0.01087878,91922.0,91920.0,0.04987495]
["bitfinex","BTCUSD",1765370601373,0.01087878,91922.0,91921.0,0.04726208]
["bitfinex","BTCUSD",1765370601601,0.01087867,91923.0,91921.0,0.04887495]
["bitfinex","BTCUSD",1765370601783,0.21756629,91927.0,91921.0,0.04887495]
["bitfinex","BTCUSD",1765370601784,0.22844639,91926.0,91922.0,0.27068727]
["bitfinex","BTCUSD",1765370601980,0.0108776,91932.0,91928.0,0.21756035]
["bitfinex","BTCUSD",1765370602226,0.01087748,91933.0,91931.0,0.01194]
["bitfinex","BTCUSD",1765370602384,0.21754935,91934.0,91932.0,0.02347208]
["bitfinex","BTCUSD",1765370602581,0.01087725,91935.0,91933.0,0.02347208]
["bitfinex","BTCUSD",1765370602818,0.22842428,91935.0,91934.0,0.02347208]
["bitfinex","BTCUSD",1765370603160,0.01087725,91935.0,91934.0,0.04887495]
["bitfinex","BTCUSD",1765370604040,0.001,91935.0,91934.0,0.26642206]
["bitfinex","BTCUSD",1765370604605,0.22841053,91940.0,91936.0,0.22841941]
["bitfinex","BTCUSD",1765370604799,0.22841053,91940.0,91939.0,0.01622]
["bitfinex","BTCUSD",1765370605000,0.01087654,91941.0,91939.0,0.04130495]
["bitfinex","BTCUSD",1765370605200,0.22840311,91943.0,91940.0,0.06348208]
["bitfinex","BTCUSD",1765370605425,0.0099963,91961.0,91940.0,0.06348208]
["bitfinex","BTCUSD",1765370605426,0.01087571,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765370605630,0.43489342,91977.0,91950.0,0.01622]
["bitfinex","BTCUSD",1765370605631,0.22838081,91952.0,91950.0,0.01622]
["bitfinex","BTCUSD",1765370605829,0.22838081,91952.0,91951.0,0.02347208]
["bitfinex","BTCUSD",1765370606031,0.22838081,91952.0,91951.0,0.07730495]
["bitfinex","BTCUSD",1765370606621,0.21748904,91959.0,91951.0,0.08829897]
["bitfinex","BTCUSD",1765370606622,0.22837056,91956.0,91951.0,0.08829897]
["bitfinex","BTCUSD",1765370606841,0.01087488,91955.0,91954.0,0.00512]
["bitfinex","BTCUSD",1765370607002,0.01087488,91955.0,91954.0,0.02859208]
["bitfinex","BTCUSD",1765370607244,0.01087488,91955.0,91954.0,0.06860208]
["bitfinex","BTCUSD",1765370608291,0.01187488,91955.0,91954.0,0.06860208]
["bitfinex","BTCUSD",1765370608989,0.01287488,91955.0,91954.0,0.06860208]
["bitfinex","BTCUSD",1765370614472,0.01287488,91955.0,91954.0,0.06860208]
["bitfinex","BTCUSD",1765370615254,0.23037256,91955.0,91954.0,0.06860208]
["bitfinex","BTCUSD",1765370616055,0.002,91955.0,91954.0,0.287715]
["bitfinex","BTCUSD",1765370616258,0.002,91955.0,91954.0,0.30891898]
["bitfinex","BTCUSD",1765370616458,0.002,91955.0,91954.0,0.32036342]
["bitfinex","BTCUSD",1765370616716,0.002,91955.0,91954.0,0.3415674]
["bitfinex","BTCUSD",1765370616859,0.002,91955.0,91954.0,0.38064294]
["bitfinex","BTCUSD",1765370617199,0.001,91955.0,91954.0,0.38064294]
["bitfinex","BTCUSD",1765370617380,0.001,91955.0,91954.0,0.3415674]
["bitfinex","BTCUSD",1765370617579,0.001,91955.0,91954.0,0.3425674]
["bitfinex","BTCUSD",1765370618467,0.001,91955.0,91954.0,0.32136342]
["bitfinex","BTCUSD",1765370618663,0.01087417,91961.0,91957.0,0.22836549]
["bitfinex","BTCUSD",1765370618908,0.01087405,91962.0,91960.0,0.04571697]
["bitfinex","BTCUSD",1765370619065,0.22835501,91963.0,91961.0,0.04005208]
["bitfinex","BTCUSD",1765370619396,0.22835501,91963.0,91962.0,0.04005208]
["bitfinex","BTCUSD",1765370619598,0.22835501,91963.0,91962.0,0.062503]
["bitfinex","BTCUSD",1765370619824,0.2174764,91964.0,91962.0,0.06411587]
["bitfinex","BTCUSD",1765370620103,0.01087358,91966.0,91963.0,0.062503]
["bitfinex","BTCUSD",1765370620265,0.22834525,91966.0,91965.0,0.01658]
["bitfinex","BTCUSD",1765370620608,0.22834525,91966.0,91965.0,0.039893]
["bitfinex","BTCUSD",1765370620824,0.22834525,91966.0,91965.0,0.064423]
["bitfinex","BTCUSD",1765370621374,0.22934525,91966.0,91965.0,0.064423]
["bitfinex","BTCUSD",1765370621991,0.22834525,91966.0,91965.0,0.064423]
["bitfinex","BTCUSD",1765370622194,0.22833929,91969.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765370622425,0.0108724,91976.0,91968.0,0.01509]
["bitfinex","BTCUSD",1765370622580,0.0108724,91976.0,91971.0,0.21745898]
["bitfinex","BTCUSD",1765370622581,0.22832558,91974.0,91971.0,0.21745898]
["bitfinex","BTCUSD",1765370622786,0.01087251,91975.0,91972.0,0.023313]
["bitfinex","BTCUSD",1765370623032,0.01087251,91975.0,91974.0,0.0267]
["bitfinex","BTCUSD",1765370623202,0.0108724,91976.0,91974.0,0.050013]
["bitfinex","BTCUSD",1765370623404,0.0108724,91976.0,91975.0,0.062933]
["bitfinex","BTCUSD",1765370624019,0.47731655,91978.0,91975.0,0.06454587]
["bitfinex","BTCUSD",1765370624228,0.47731655,91978.0,91977.0,0.01509]
["bitfinex","BTCUSD",1765370624431,0.47731655,91978.0,91977.0,0.038403]
["bitfinex","BTCUSD",1765370624696,0.47731655,91978.0,91977.0,0.062933]
["bitfinex","BTCUSD",1765370627749,0.21778046,92003.0,92002.0,0.023313]
["bitfinex","BTCUSD",1765370628420,0.21878046,92003.0,92002.0,0.023313]
["bitfinex","BTCUSD",1765370629514,0.21878046,92003.0,92002.0,0.062933]
["bitfinex","BTCUSD",1765370630016,0.21978046,92003.0,92002.0,0.062933]
["bitfinex","BTCUSD",1765370630178,0.21978046,92003.0,92002.0,0.09211401]
["bitfinex","BTCUSD",1765370630584,0.21978046,92003.0,92002.0,0.06758401]
["bitfinex","BTCUSD",1765370631322,0.21978046,92003.0,92002.0,0.09066011]
["bitfinex","BTCUSD",1765370632098,0.21978046,92003.0,92002.0,0.06758011]
["bitfinex","BTCUSD",1765370632412,0.21978046,92003.0,92002.0,0.038403]
["bitfinex","BTCUSD",1765370632613,0.21978046,92003.0,92002.0,0.061483]
["bitfinex","BTCUSD",1765370633574,0.01178,92048.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1765370633779,0.01086625,92028.0,92009.0,0.32421083]
["bitfinex","BTCUSD",1765370633981,0.01126602,92030.0,92009.0,0.31013988]
["bitfinex","BTCUSD",1765370634175,0.01086625,92028.0,92009.0,0.31013988]
["bitfinex","BTCUSD",1765370634322,0.01126602,92030.0,92009.0,0.31013988]
["bitfinex","BTCUSD",1765370634673,0.0004,92030.0,92009.0,0.29980215]
["bitfinex","BTCUSD",1765370635023,0.01086614,92029.0,92009.0,0.29980215]
["bitfinex","BTCUSD",1765370635278,0.22819012,92029.0,92009.0,0.29980215]
["bitfinex","BTCUSD",1765370635450,0.0004,92030.0,92009.0,0.32100613]
["bitfinex","BTCUSD",1765370635662,0.01086637,92027.0,92009.0,0.32400613]
["bitfinex","BTCUSD",1765370636213,0.01086649,92026.0,92009.0,0.32400613]
["bitfinex","BTCUSD",1765370636542,0.01086661,92025.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765370636794,0.01086661,92025.0,92019.0,0.25868228]
["bitfinex","BTCUSD",1765370636971,0.01086684,92023.0,92019.0,0.25868228]
["bitfinex","BTCUSD",1765370637153,0.01086684,92023.0,92019.0,0.02492587]
["bitfinex","BTCUSD",1765370637154,0.22820828,92022.0,92019.0,0.02492587]
["bitfinex","BTCUSD",1765370637360,0.21734294,92021.0,92019.0,0.09401899]
["bitfinex","BTCUSD",1765370637576,0.01086684,92023.0,92019.0,0.11042899]
["bitfinex","BTCUSD",1765370637776,0.01086661,92025.0,92019.0,0.07528248]
["bitfinex","BTCUSD",1765370637977,0.01086554,92034.0,92019.0,0.07628248]
["bitfinex","BTCUSD",1765370638254,0.01086484,92040.0,92019.0,0.09748646]
["bitfinex","BTCUSD",1765370638456,0.01086531,92036.0,92019.0,0.17514875]
["bitfinex","BTCUSD",1765370638642,0.0108646,92042.0,92019.0,0.07628248]
["bitfinex","BTCUSD",1765370638844,0.01086495,92039.0,92019.0,0.07628248]
["bitfinex","BTCUSD",1765370639216,0.01086531,92036.0,92019.0,0.07628248]
["bitfinex","BTCUSD",1765370639501,0.01086543,92035.0,92019.0,0.16548084]
["bitfinex","BTCUSD",1765370639703,0.01086578,92032.0,92019.0,0.16548084]
["bitfinex","BTCUSD",1765370639921,0.01086614,92029.0,92019.0,0.07628248]
["bitfinex","BTCUSD",1765370640106,0.0004,92030.0,92019.0,0.07628248]
["bitfinex","BTCUSD",1765370640271,0.0004,92030.0,92019.0,0.07728248]
["bitfinex","BTCUSD",1765370640473,0.0004,92030.0,92019.0,0.07628248]
["bitfinex","BTCUSD",1765370640667,0.01126602,92030.0,92019.0,0.07528248]
["bitfinex","BTCUSD",1765370640880,0.0004,92030.0,92019.0,0.07728248]
["bitfinex","BTCUSD",1765370641247,0.0004,92030.0,92019.0,0.15644104]
["bitfinex","BTCUSD",1765370641517,0.0004,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1765370641716,0.0004,92030.0,92029.0,0.2452528]
["bitfinex","BTCUSD",1765370641901,0.0004,92030.0,92029.0,0.2685658]
["bitfinex","BTCUSD",1765370642101,0.0004,92030.0,92029.0,0.2912358]
["bitfinex","BTCUSD",1765370643090,0.0004,92030.0,92029.0,0.29284867]
["bitfinex","BTCUSD",1765370643288,0.0004,92030.0,92029.0,0.36777193]
["bitfinex","BTCUSD",1765370643500,0.0004,92030.0,92029.0,0.12777913]
["bitfinex","BTCUSD",1765370643707,0.0004,92030.0,92029.0,0.05285587]
["bitfinex","BTCUSD",1765370643910,0.0004,92030.0,92029.0,0.07654587]
["bitfinex","BTCUSD",1765370644343,0.0004,92030.0,92029.0,0.10916993]
["bitfinex","BTCUSD",1765370644628,0.0004,92030.0,92029.0,0.08547993]
["bitfinex","BTCUSD",1765370645283,0.21772043,92030.0,92029.0,0.11507238]
["bitfinex","BTCUSD",1765370645487,0.21772043,92030.0,92029.0,0.024313]
["bitfinex","BTCUSD",1765370646328,0.27983255,92030.0,92029.0,0.024313]
["bitfinex","BTCUSD",1765370647487,0.27983255,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1765370648319,0.28083255,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1765370648878,0.23894089,92018.0,92017.0,0.02327093]
["bitfinex","BTCUSD",1765370649065,0.23896688,92007.0,92006.0,0.02907629]
["bitfinex","BTCUSD",1765370649269,0.23896688,92007.0,92006.0,0.05236101]
["bitfinex","BTCUSD",1765370649470,0.27994688,92007.0,92006.0,0.02328472]
["bitfinex","BTCUSD",1765370650317,0.27994688,92007.0,92006.0,0.05236101]
["bitfinex","BTCUSD",1765370651046,0.27994688,92007.0,92006.0,0.05336101]
["bitfinex","BTCUSD",1765370651201,0.27994688,92007.0,92006.0,0.02428472]
["bitfinex","BTCUSD",1765370651413,0.21737476,92007.0,92006.0,0.06933916]
["bitfinex","BTCUSD",1765370651589,0.0108685,92009.0,92006.0,0.10340728]
["bitfinex","BTCUSD",1765370651797,0.22823913,92009.0,92008.0,0.01854]
["bitfinex","BTCUSD",1765370652012,0.22823913,92009.0,92008.0,0.02328472]
["bitfinex","BTCUSD",1765370652672,0.24462913,92009.0,92008.0,0.02328472]
["bitfinex","BTCUSD",1765370652876,0.29081125,92009.0,92008.0,0.02328472]
["bitfinex","BTCUSD",1765370653715,0.29081125,92009.0,92008.0,0.02340339]
["bitfinex","BTCUSD",1765370653920,0.22823913,92009.0,92008.0,0.02340339]
["bitfinex","BTCUSD",1765370654498,0.22823913,92009.0,92008.0,0.02440339]
["bitfinex","BTCUSD",1765370654903,0.22823913,92009.0,92008.0,0.02540339]
["bitfinex","BTCUSD",1765370655109,0.22823913,92009.0,92008.0,0.07543339]
["bitfinex","BTCUSD",1765370655286,0.22823913,92009.0,92008.0,0.11419308]
["bitfinex","BTCUSD",1765370655706,0.22823913,92009.0,92008.0,0.09099308]
["bitfinex","BTCUSD",1765370656149,0.22823913,92009.0,92008.0,0.07600339]
["bitfinex","BTCUSD",1765370656302,0.22823913,92009.0,92008.0,0.07761626]
["bitfinex","BTCUSD",1765370656513,0.22822687,92014.0,92011.0,0.21736527]
["bitfinex","BTCUSD",1765370656698,0.22822687,92014.0,92012.0,0.17957179]
["bitfinex","BTCUSD",1765370656899,0.22821997,92017.0,92013.0,0.33925642]
["bitfinex","BTCUSD",1765370657098,0.21735114,92017.0,92016.0,0.01645]
["bitfinex","BTCUSD",1765370657338,0.21735114,92017.0,92016.0,0.04134759]
["bitfinex","BTCUSD",1765370657533,0.21735114,92017.0,92016.0,0.06511759]
["bitfinex","BTCUSD",1765370658937,0.21835114,92017.0,92016.0,0.06511759]
["bitfinex","BTCUSD",1765370659157,0.001,92017.0,92016.0,0.06511759]
["bitfinex","BTCUSD",1765370659356,0.01086696,92022.0,92016.0,0.12322263]
["bitfinex","BTCUSD",1765370659556,0.22821504,92019.0,92017.0,0.04705472]
["bitfinex","BTCUSD",1765370659735,0.01086708,92021.0,92019.0,0.01645]
["bitfinex","BTCUSD",1765370660071,0.22821181,92020.0,92019.0,0.05127472]
["bitfinex","BTCUSD",1765370660303,0.22821181,92020.0,92019.0,0.07665759]
["bitfinex","BTCUSD",1765370660832,0.22821181,92020.0,92019.0,0.05288759]
["bitfinex","BTCUSD",1765370661236,0.22821181,92020.0,92019.0,0.07665759]
["bitfinex","BTCUSD",1765370661687,0.22821181,92020.0,92019.0,0.07765759]
["bitfinex","BTCUSD",1765370662145,0.22820887,92021.0,92019.0,0.07765759]
["bitfinex","BTCUSD",1765370662350,0.22820887,92021.0,92020.0,0.06350472]
["bitfinex","BTCUSD",1765370663357,0.22820887,92021.0,92020.0,0.02328472]
["bitfinex","BTCUSD",1765370664983,0.24396887,92021.0,92020.0,0.02328472]
["bitfinex","BTCUSD",1765370665196,0.26869887,92021.0,92020.0,0.02328472]
["bitfinex","BTCUSD",1765370665377,0.29029099,92021.0,92020.0,0.02428472]
["bitfinex","BTCUSD",1765370665714,0.29029099,92021.0,92020.0,0.02528472]
["bitfinex","BTCUSD",1765370665715,0.22820887,92021.0,92020.0,0.02528472]
["bitfinex","BTCUSD",1765370666355,0.22820887,92021.0,92020.0,0.02428472]
["bitfinex","BTCUSD",1765370666677,0.22820887,92021.0,92020.0,0.02528472]
["bitfinex","BTCUSD",1765370666982,0.29029099,92021.0,92020.0,0.02528472]
["bitfinex","BTCUSD",1765370667379,0.29029099,92021.0,92020.0,0.02428472]
["bitfinex","BTCUSD",1765370670480,0.29029099,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1765370670799,0.29029099,92021.0,92020.0,0.02439301]
["bitfinex","BTCUSD",1765370673454,0.29029099,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1765370674242,0.35281398,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1765370674551,0.35281398,92021.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370674552,0.21737003,92009.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370674759,0.60784514,92009.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370674965,0.63097514,92009.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370675769,0.7071337,92009.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370676495,0.7191337,92009.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370677164,0.65661071,92009.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370680547,0.90561071,92009.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370683595,0.9681337,92009.0,92008.0,0.00011867]
["bitfinex","BTCUSD",1765370693967,0.22744196,91977.0,91976.0,0.02337371]
["bitfinex","BTCUSD",1765370694141,0.22744196,91977.0,91976.0,0.02376937]
["bitfinex","BTCUSD",1765370695221,0.22744196,91977.0,91976.0,0.02676937]
["bitfinex","BTCUSD",1765370696094,0.22744196,91977.0,91976.0,0.02976937]
["bitfinex","BTCUSD",1765370700199,0.21744566,91977.0,91976.0,0.02976937]
["bitfinex","BTCUSD",1765370700399,0.21744566,91977.0,91976.0,0.06868937]
["bitfinex","BTCUSD",1765370701411,0.22830691,91982.0,91976.0,0.07030224]
["bitfinex","BTCUSD",1765370701412,0.01087192,91980.0,91976.0,0.07030224]
["bitfinex","BTCUSD",1765370701608,0.2174433,91978.0,91977.0,0.10780158]
["bitfinex","BTCUSD",1765370701812,0.2283153,91979.0,91977.0,0.04869658]
["bitfinex","BTCUSD",1765370702010,0.2283153,91979.0,91978.0,0.07564658]
["bitfinex","BTCUSD",1765370702251,0.2283153,91979.0,91978.0,0.13410308]
["bitfinex","BTCUSD",1765370702548,0.01087192,91980.0,91978.0,0.13410308]
["bitfinex","BTCUSD",1765370702749,0.01087192,91980.0,91979.0,0.06229371]
["bitfinex","BTCUSD",1765370702970,0.22831068,91980.0,91979.0,0.06390658]
["bitfinex","BTCUSD",1765370704736,0.22831068,91980.0,91979.0,0.06590658]
["bitfinex","BTCUSD",1765370706483,0.22831068,91980.0,91979.0,0.06790658]
["bitfinex","BTCUSD",1765370707698,0.22831068,91980.0,91979.0,0.02898658]
["bitfinex","BTCUSD",1765370708559,0.22831068,91980.0,91979.0,0.04547658]
["bitfinex","BTCUSD",1765370708767,0.22831068,91980.0,91979.0,0.07020658]
["bitfinex","BTCUSD",1765370709002,0.22831068,91980.0,91979.0,0.02898658]
["bitfinex","BTCUSD",1765370709264,0.22831068,91980.0,91979.0,0.04547658]
["bitfinex","BTCUSD",1765370709867,0.22831068,91980.0,91979.0,0.07020658]
["bitfinex","BTCUSD",1765370710074,0.21743621,91981.0,91979.0,0.09195067]
["bitfinex","BTCUSD",1765370710287,0.0099963,91991.0,91979.0,0.09195067]
["bitfinex","BTCUSD",1765370710288,0.01087027,91994.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765370710533,0.01087027,91994.0,91981.0,0.09426143]
["bitfinex","BTCUSD",1765370710534,0.21739882,91997.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1765370710738,0.22826977,91997.0,91996.0,0.07615856]
["bitfinex","BTCUSD",1765370710886,0.21739839,91997.0,91996.0,0.10114514]
["bitfinex","BTCUSD",1765370711133,0.21739839,91997.0,91996.0,0.14236514]
["bitfinex","BTCUSD",1765370711717,0.22826643,91998.0,91996.0,0.06620658]
["bitfinex","BTCUSD",1765370711902,0.22826643,91998.0,91997.0,0.06459371]
["bitfinex","BTCUSD",1765370712252,0.22826643,91998.0,91997.0,0.10366039]
["bitfinex","BTCUSD",1765370712816,0.22826643,91998.0,91997.0,0.10527326]
["bitfinex","BTCUSD",1765370713267,0.22826643,91998.0,91997.0,0.06620658]
["bitfinex","BTCUSD",1765370713947,0.22826643,91998.0,91997.0,0.04147658]
["bitfinex","BTCUSD",1765370714348,0.22826643,91998.0,91997.0,0.04247658]
["bitfinex","BTCUSD",1765370714549,0.22826643,91998.0,91997.0,0.06820658]
["bitfinex","BTCUSD",1765370715215,0.0108698,91998.0,91997.0,0.06820658]
["bitfinex","BTCUSD",1765370715610,0.22826583,91998.0,91997.0,0.06820658]
["bitfinex","BTCUSD",1765370715943,0.22826583,91998.0,91997.0,0.02698658]
["bitfinex","BTCUSD",1765370716156,0.22826583,91998.0,91997.0,0.06820658]
["bitfinex","BTCUSD",1765370716832,0.22826583,91998.0,91997.0,0.04347658]
["bitfinex","BTCUSD",1765370717034,0.22826583,91998.0,91997.0,0.02698658]
["bitfinex","BTCUSD",1765370717593,0.22826583,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370717926,0.24985795,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370718323,0.24985795,91998.0,91997.0,0.06659371]
["bitfinex","BTCUSD",1765370718324,0.22826583,91998.0,91997.0,0.06659371]
["bitfinex","BTCUSD",1765370719291,0.22826583,91998.0,91997.0,0.09587093]
["bitfinex","BTCUSD",1765370719476,0.22826583,91998.0,91997.0,0.07114093]
["bitfinex","BTCUSD",1765370719680,0.22826583,91998.0,91997.0,0.04186371]
["bitfinex","BTCUSD",1765370720076,0.22826583,91998.0,91997.0,0.06659371]
["bitfinex","BTCUSD",1765370723336,0.22826583,91998.0,91997.0,0.04186371]
["bitfinex","BTCUSD",1765370723708,0.22826583,91998.0,91997.0,0.06659371]
["bitfinex","BTCUSD",1765370725017,0.22826583,91998.0,91997.0,0.04186371]
["bitfinex","BTCUSD",1765370725218,0.22826583,91998.0,91997.0,0.06659371]
["bitfinex","BTCUSD",1765370725623,0.22826583,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370726178,0.22826583,91998.0,91997.0,0.05465093]
["bitfinex","BTCUSD",1765370726524,0.24985795,91998.0,91997.0,0.05465093]
["bitfinex","BTCUSD",1765370726926,0.22826583,91998.0,91997.0,0.05465093]
["bitfinex","BTCUSD",1765370727379,0.24985795,91998.0,91997.0,0.05465093]
["bitfinex","BTCUSD",1765370727533,0.22826583,91998.0,91997.0,0.05465093]
["bitfinex","BTCUSD",1765370728177,0.22826583,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370730217,0.22826583,91998.0,91997.0,0.06463371]
["bitfinex","BTCUSD",1765370730598,0.24985795,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370731633,0.22826583,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370732426,0.27823583,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370732607,0.28902795,91998.0,91997.0,0.05467993]
["bitfinex","BTCUSD",1765370733174,0.24985795,91998.0,91997.0,0.05467993]
["bitfinex","BTCUSD",1765370733325,0.24985795,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370733915,0.22826583,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370734930,0.22826583,91998.0,91997.0,0.06455371]
["bitfinex","BTCUSD",1765370737868,0.22826583,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370738226,0.22826583,91998.0,91997.0,0.06444039]
["bitfinex","BTCUSD",1765370739217,0.22826583,91998.0,91997.0,0.02537371]
["bitfinex","BTCUSD",1765370740183,0.22826583,91998.0,91997.0,0.06455371]
["bitfinex","BTCUSD",1765370744973,0.21739385,91999.0,91997.0,0.06455371]
["bitfinex","BTCUSD",1765370745190,0.21739385,91999.0,91998.0,0.06255371]
["bitfinex","BTCUSD",1765370745417,0.21739385,91999.0,91998.0,0.06416658]
["bitfinex","BTCUSD",1765370746340,0.21739385,91999.0,91998.0,0.12286327]
["bitfinex","BTCUSD",1765370746685,0.21739385,91999.0,91998.0,0.06416658]
["bitfinex","BTCUSD",1765370748108,0.21739385,91999.0,91998.0,0.06616658]
["bitfinex","BTCUSD",1765370748301,0.21739385,91999.0,91998.0,0.02798658]
["bitfinex","BTCUSD",1765370748502,0.23898597,91999.0,91998.0,0.02798658]
["bitfinex","BTCUSD",1765370748707,0.21739385,91999.0,91998.0,0.02798658]
["bitfinex","BTCUSD",1765370750221,0.23898597,91999.0,91998.0,0.02798658]
["bitfinex","BTCUSD",1765370752778,0.21739385,91999.0,91998.0,0.02637371]
["bitfinex","BTCUSD",1765370752922,0.25632385,91999.0,91998.0,0.02637371]
["bitfinex","BTCUSD",1765370753123,0.26632015,91999.0,91998.0,0.02637371]
["bitfinex","BTCUSD",1765370753977,0.26632015,91999.0,91998.0,0.06550722]
["bitfinex","BTCUSD",1765370754332,0.24354015,91999.0,91998.0,0.06550722]
["bitfinex","BTCUSD",1765370755463,0.26632015,91999.0,91998.0,0.06550722]
["bitfinex","BTCUSD",1765370757224,0.26632015,91999.0,91998.0,0.02637371]
["bitfinex","BTCUSD",1765370757628,0.34247871,91999.0,91998.0,0.02637371]
["bitfinex","BTCUSD",1765370757835,0.63317871,91999.0,91998.0,0.02637371]
["bitfinex","BTCUSD",1765370758341,0.63317871,91999.0,91998.0,0.003]
["bitfinex","BTCUSD",1765370758743,0.63317871,91999.0,91985.0,0.0293462]
["bitfinex","BTCUSD",1765370758744,0.23901651,91986.0,91985.0,0.0293462]
["bitfinex","BTCUSD",1765370758932,0.28829651,91986.0,91985.0,0.05281225]
["bitfinex","BTCUSD",1765370759132,0.28829651,91986.0,91985.0,0.02346605]
["bitfinex","BTCUSD",1765370760556,0.57899651,91986.0,91985.0,0.02346605]
["bitfinex","BTCUSD",1765370760757,0.57899651,91986.0,91983.0,0.0293462]
["bitfinex","BTCUSD",1765370760758,0.22744196,91977.0,91973.0,0.0293462]
["bitfinex","BTCUSD",1765370760957,0.22744196,91977.0,91946.0,0.01191]
["bitfinex","BTCUSD",1765370760958,0.27133196,91977.0,91976.0,0.02385355]
["bitfinex","BTCUSD",1765370761187,0.29388196,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370762219,0.37004052,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370763359,0.37204052,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370766675,0.62104052,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370768647,0.91174052,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370770664,0.47844196,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370772067,0.47644196,91977.0,91976.0,0.00139566]
["bitfinex","BTCUSD",1765370773937,0.47644196,91977.0,91976.0,0.04017566]
["bitfinex","BTCUSD",1765370773938,0.21744566,91977.0,91976.0,0.04017566]
["bitfinex","BTCUSD",1765370774119,0.21744566,91977.0,91976.0,0.04178853]
["bitfinex","BTCUSD",1765370774319,0.21744566,91977.0,91976.0,0.06513884]
["bitfinex","BTCUSD",1765370776864,0.21744566,91977.0,91976.0,0.02635884]
["bitfinex","BTCUSD",1765370777579,0.23903778,91977.0,91976.0,0.02635884]
["bitfinex","BTCUSD",1765370778920,0.25481778,91977.0,91976.0,0.02474597]
["bitfinex","BTCUSD",1765370779064,0.27911778,91977.0,91976.0,0.02474597]
["bitfinex","BTCUSD",1765370779251,0.27911778,91977.0,91976.0,0.00139566]
["bitfinex","BTCUSD",1765370779456,0.25481778,91977.0,91976.0,0.00139566]
["bitfinex","BTCUSD",1765370780058,0.23903778,91977.0,91976.0,0.00139566]
["bitfinex","BTCUSD",1765370780261,0.23903778,91977.0,91976.0,0.02477066]
["bitfinex","BTCUSD",1765370781216,0.27911778,91977.0,91976.0,0.02477066]
["bitfinex","BTCUSD",1765370781985,0.23903778,91977.0,91976.0,0.02477066]
["bitfinex","BTCUSD",1765370783003,0.27911778,91977.0,91976.0,0.02477066]
["bitfinex","BTCUSD",1765370785118,0.27911778,91977.0,91976.0,0.00139566]
["bitfinex","BTCUSD",1765370786832,0.58697778,91977.0,91976.0,0.00139566]
["bitfinex","BTCUSD",1765370787422,0.61963093,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370789648,0.62163093,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370790593,0.93315392,91977.0,91976.0,0.00039566]
["bitfinex","BTCUSD",1765370791310,0.21750241,91953.0,91949.0,0.0293462]
["bitfinex","BTCUSD",1765370791492,0.25649498,91950.0,91949.0,0.00011897]
["bitfinex","BTCUSD",1765370792909,0.24044498,91950.0,91949.0,0.02355299]
["bitfinex","BTCUSD",1765370793113,0.2620371,91950.0,91949.0,0.02355299]
["bitfinex","BTCUSD",1765370793912,0.3014171,91950.0,91949.0,0.02355299]
["bitfinex","BTCUSD",1765370794113,0.2780871,91950.0,91949.0,0.02355299]
["bitfinex","BTCUSD",1765370794318,0.2780871,91950.0,91949.0,0.02455299]
["bitfinex","BTCUSD",1765370794505,0.2620371,91950.0,91949.0,0.02555299]
["bitfinex","BTCUSD",1765370794706,0.2780871,91950.0,91949.0,0.02555299]
["bitfinex","BTCUSD",1765370797040,0.3014171,91950.0,91949.0,0.02555299]
["bitfinex","BTCUSD",1765370797225,0.37757566,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370798072,0.3014171,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370798291,0.37757566,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370799475,0.3014171,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370799676,0.22838498,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370799881,0.22838498,91950.0,91949.0,0.04161897]
["bitfinex","BTCUSD",1765370800079,0.22838498,91950.0,91949.0,0.06501693]
["bitfinex","BTCUSD",1765370800338,0.22838498,91950.0,91949.0,0.04216693]
["bitfinex","BTCUSD",1765370800918,0.22838498,91950.0,91949.0,0.02551693]
["bitfinex","BTCUSD",1765370801500,0.24443498,91950.0,91949.0,0.02551693]
["bitfinex","BTCUSD",1765370801736,0.2893571,91950.0,91949.0,0.02551693]
["bitfinex","BTCUSD",1765370802111,0.2893571,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370802384,0.2499771,91950.0,91949.0,0.02551258]
["bitfinex","BTCUSD",1765370802591,0.2499771,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370802718,0.2893571,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370803076,0.2660271,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370803747,0.36551566,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370803952,0.2893571,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370804754,0.36551566,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370804961,0.2893571,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370805580,0.36551566,91950.0,91949.0,0.00211897]
["bitfinex","BTCUSD",1765370806100,0.21756922,91925.0,91923.0,0.0293462]
["bitfinex","BTCUSD",1765370806393,0.23917025,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765370806594,0.21757813,91921.0,91920.0,0.02371524]
["bitfinex","BTCUSD",1765370806798,0.21757813,91921.0,91920.0,0.04036524]
["bitfinex","BTCUSD",1765370806958,0.21757813,91921.0,91920.0,0.06321524]
["bitfinex","BTCUSD",1765370807158,0.21757577,91922.0,91920.0,0.06321524]
["bitfinex","BTCUSD",1765370807159,0.21757577,91922.0,91920.0,0.06482811]
["bitfinex","BTCUSD",1765370807384,0.01087867,91923.0,91921.0,0.06289625]
["bitfinex","BTCUSD",1765370807585,0.01087867,91923.0,91922.0,0.06928563]
["bitfinex","BTCUSD",1765370807767,0.01087867,91923.0,91922.0,0.06450912]
["bitfinex","BTCUSD",1765370807768,0.2175734,91923.0,91922.0,0.06450912]
["bitfinex","BTCUSD",1765370808952,0.2175734,91923.0,91922.0,0.06650912]
["bitfinex","BTCUSD",1765370810187,0.22845179,91924.0,91922.0,0.10564263]
["bitfinex","BTCUSD",1765370810188,0.01087855,91924.0,91922.0,0.10564263]
["bitfinex","BTCUSD",1765370810387,0.22844959,91924.0,91923.0,0.06289625]
["bitfinex","BTCUSD",1765370810592,0.22844959,91924.0,91923.0,0.06450912]
["bitfinex","BTCUSD",1765370811250,0.01087855,91924.0,91923.0,0.10364263]
["bitfinex","BTCUSD",1765370811431,0.21756883,91925.0,91923.0,0.10364263]
["bitfinex","BTCUSD",1765370811700,0.21756883,91925.0,91924.0,0.04624625]
["bitfinex","BTCUSD",1765370812017,0.22844908,91926.0,91924.0,0.06450912]
["bitfinex","BTCUSD",1765370812218,0.2175663,91926.0,91925.0,0.14066768]
["bitfinex","BTCUSD",1765370812433,0.21730465,91926.0,91925.0,0.14066768]
["bitfinex","BTCUSD",1765370812639,0.21678132,91926.0,91925.0,0.14066768]
["bitfinex","BTCUSD",1765370813826,0.25616132,91926.0,91925.0,0.02500912]
["bitfinex","BTCUSD",1765370814041,0.25616132,91926.0,91925.0,0.06414263]
["bitfinex","BTCUSD",1765370814240,0.23283132,91926.0,91925.0,0.06414263]
["bitfinex","BTCUSD",1765370814458,0.23283132,91926.0,91925.0,0.02500912]
["bitfinex","BTCUSD",1765370815022,0.23283132,91926.0,91925.0,0.02700912]
["bitfinex","BTCUSD",1765370815592,0.25616132,91926.0,91925.0,0.02700912]
["bitfinex","BTCUSD",1765370816000,0.25616132,91926.0,91925.0,0.05629034]
["bitfinex","BTCUSD",1765370816233,0.21678132,91926.0,91925.0,0.02700912]
["bitfinex","BTCUSD",1765370816403,0.21678132,91926.0,91925.0,0.06650912]
["bitfinex","BTCUSD",1765370817247,0.21756427,91927.0,91925.0,0.06650912]
["bitfinex","BTCUSD",1765370817420,0.21756427,91927.0,91926.0,0.06289625]
["bitfinex","BTCUSD",1765370817608,0.21756427,91927.0,91926.0,0.06450912]
["bitfinex","BTCUSD",1765370819266,0.21756427,91927.0,91926.0,0.06398602]
["bitfinex","BTCUSD",1765370820040,0.2284343,91931.0,91926.0,0.08574265]
["bitfinex","BTCUSD",1765370820245,0.2284343,91931.0,91930.0,0.02691]
["bitfinex","BTCUSD",1765370820582,0.2284343,91931.0,91930.0,0.11395099]
["bitfinex","BTCUSD",1765370821906,0.01087748,91933.0,91930.0,0.11395099]
["bitfinex","BTCUSD",1765370822206,0.21755447,91931.0,91930.0,0.01451287]
["bitfinex","BTCUSD",1765370822366,0.21755447,91931.0,91930.0,0.03796281]
["bitfinex","BTCUSD",1765370822567,0.21755447,91931.0,91930.0,0.02706281]
["bitfinex","BTCUSD",1765370822770,0.21755447,91931.0,91930.0,0.02606281]
["bitfinex","BTCUSD",1765370822973,0.21755447,91931.0,91930.0,0.02506281]
["bitfinex","BTCUSD",1765370823199,0.21755447,91931.0,91930.0,0.02606281]
["bitfinex","BTCUSD",1765370823782,0.21755447,91931.0,91930.0,0.02706281]
["bitfinex","BTCUSD",1765370824722,0.21755447,91931.0,91930.0,0.02606281]
["bitfinex","BTCUSD",1765370825019,0.21755447,91931.0,91930.0,0.02706281]
["bitfinex","BTCUSD",1765370825623,0.01087748,91933.0,91930.0,0.07591065]
["bitfinex","BTCUSD",1765370825624,0.22843145,91933.0,91930.0,0.07591065]
["bitfinex","BTCUSD",1765370825922,0.21754854,91934.0,91932.0,0.01501]
["bitfinex","BTCUSD",1765370826126,0.21754854,91934.0,91933.0,0.02344994]
["bitfinex","BTCUSD",1765370827585,0.22839856,91945.0,91940.0,0.22840791]
["bitfinex","BTCUSD",1765370827780,0.01087535,91951.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765370827983,0.01087512,91953.0,91949.0,0.23252188]
["bitfinex","BTCUSD",1765370827984,0.01087523,91952.0,91949.0,0.23252188]
["bitfinex","BTCUSD",1765370828214,0.2175072,91951.0,91949.0,0.04007281]
["bitfinex","BTCUSD",1765370828421,0.46650951,91950.0,91949.0,0.06455281]
["bitfinex","BTCUSD",1765370829155,0.46650951,91950.0,91949.0,0.1037422]
["bitfinex","BTCUSD",1765370829401,0.46650951,91950.0,91949.0,0.0812622]
["bitfinex","BTCUSD",1765370829620,0.46650951,91950.0,91949.0,0.0832622]
["bitfinex","BTCUSD",1765370829791,0.50576951,91950.0,91949.0,0.0682522]
["bitfinex","BTCUSD",1765370829996,0.48155951,91950.0,91949.0,0.0291818]
["bitfinex","BTCUSD",1765370830392,0.46650951,91950.0,91949.0,0.0291818]
["bitfinex","BTCUSD",1765370830596,0.46650951,91950.0,91949.0,0.0682522]
["bitfinex","BTCUSD",1765370831187,0.249,91950.0,91949.0,0.08359472]
["bitfinex","BTCUSD",1765370831501,0.249,91950.0,91949.0,0.0690118]
["bitfinex","BTCUSD",1765370831685,0.46650951,91950.0,91949.0,0.0690118]
["bitfinex","BTCUSD",1765370832309,0.46650951,91950.0,91949.0,0.10806783]
["bitfinex","BTCUSD",1765370833306,0.249,91950.0,91949.0,0.32557971]
["bitfinex","BTCUSD",1765370833475,0.249,91950.0,91949.0,0.10806783]
["bitfinex","BTCUSD",1765370833881,0.46650951,91950.0,91949.0,0.10806783]
["bitfinex","BTCUSD",1765370834322,0.46650951,91950.0,91949.0,0.08358783]
["bitfinex","BTCUSD",1765370835087,0.46650951,91950.0,91949.0,0.0445318]
["bitfinex","BTCUSD",1765370835535,0.249,91950.0,91949.0,0.0445318]
["bitfinex","BTCUSD",1765370835760,0.249,91950.0,91949.0,0.28652368]
["bitfinex","BTCUSD",1765370835906,0.21749341,91957.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765370836286,0.22836759,91957.0,91956.0,0.05067037]
["bitfinex","BTCUSD",1765370836462,0.01087452,91958.0,91956.0,0.07412031]
["bitfinex","BTCUSD",1765370836633,0.01087452,91958.0,91957.0,0.04792994]
["bitfinex","BTCUSD",1765370836831,0.01087441,91959.0,91957.0,0.06489281]
["bitfinex","BTCUSD",1765370837022,0.01087441,91959.0,91958.0,0.06327994]
["bitfinex","BTCUSD",1765370837415,0.22836263,91959.0,91958.0,0.06327994]
["bitfinex","BTCUSD",1765370838250,0.22836263,91959.0,91958.0,0.09254209]
["bitfinex","BTCUSD",1765370839026,0.22836263,91959.0,91958.0,0.06806209]
["bitfinex","BTCUSD",1765370839360,0.22936263,91959.0,91958.0,0.06806209]
["bitfinex","BTCUSD",1765370839572,0.22836263,91959.0,91958.0,0.06906209]
["bitfinex","BTCUSD",1765370839821,0.22836263,91959.0,91958.0,0.09354209]
["bitfinex","BTCUSD",1765370840026,0.22836263,91959.0,91958.0,0.09454209]
["bitfinex","BTCUSD",1765370840446,0.01087417,91961.0,91958.0,0.09615496]
["bitfinex","BTCUSD",1765370840662,0.21748683,91960.0,91959.0,0.04792994]
["bitfinex","BTCUSD",1765370841061,0.21748683,91960.0,91959.0,0.06327994]
["bitfinex","BTCUSD",1765370841452,0.21748683,91960.0,91959.0,0.06489281]
["bitfinex","BTCUSD",1765370841653,0.21746983,91967.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765370841975,0.22834276,91967.0,91966.0,0.01535]
["bitfinex","BTCUSD",1765370842172,0.22834079,91968.0,91966.0,0.04041281]
["bitfinex","BTCUSD",1765370842344,0.22834046,91968.0,91967.0,0.06327994]
["bitfinex","BTCUSD",1765370842545,0.01087322,91969.0,91967.0,0.06489281]
["bitfinex","BTCUSD",1765370842749,0.22833925,91969.0,91968.0,0.06327994]
["bitfinex","BTCUSD",1765370844168,0.22833925,91969.0,91968.0,0.02444994]
["bitfinex","BTCUSD",1765370846180,0.22833925,91969.0,91968.0,0.02544994]
["bitfinex","BTCUSD",1765370849234,0.22833925,91969.0,91968.0,0.05470057]
["bitfinex","BTCUSD",1765370849444,0.26927925,91969.0,91968.0,0.05470057]
["bitfinex","BTCUSD",1765370849657,0.29087137,91969.0,91968.0,0.02544994]
["bitfinex","BTCUSD",1765370850520,0.58157137,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1765370851029,0.22833925,91969.0,91968.0,0.01854]
["bitfinex","BTCUSD",1765370851242,0.22833925,91969.0,91968.0,0.02539594]
["bitfinex","BTCUSD",1765370851681,0.22833925,91969.0,91968.0,0.02339594]
["bitfinex","BTCUSD",1765370851906,0.23033925,91969.0,91968.0,0.02339594]
["bitfinex","BTCUSD",1765370852118,0.23133925,91969.0,91968.0,0.02339594]
["bitfinex","BTCUSD",1765370852544,0.23033925,91969.0,91968.0,0.02339594]
["bitfinex","BTCUSD",1765370853168,0.23033925,91969.0,91968.0,0.05264657]
["bitfinex","BTCUSD",1765370853614,0.22833925,91969.0,91968.0,0.05264657]
["bitfinex","BTCUSD",1765370853817,0.22933925,91969.0,91968.0,0.05264657]
["bitfinex","BTCUSD",1765370854269,0.22933925,91969.0,91968.0,0.02339594]
["bitfinex","BTCUSD",1765370855236,0.22933925,91969.0,91968.0,0.03993594]
["bitfinex","BTCUSD",1765370855434,0.22933925,91969.0,91968.0,0.06372594]
["bitfinex","BTCUSD",1765370856036,0.22933925,91969.0,91968.0,0.06533881]
["bitfinex","BTCUSD",1765370856037,0.001,91969.0,91968.0,0.06533881]
["bitfinex","BTCUSD",1765370856240,0.001,91969.0,91968.0,0.28280575]
["bitfinex","BTCUSD",1765370856463,0.001,91969.0,91968.0,0.28380575]
["bitfinex","BTCUSD",1765370856630,0.001,91969.0,91968.0,0.35996431]
["bitfinex","BTCUSD",1765370856827,0.22832972,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765370857031,0.01087287,91972.0,91970.0,0.02339594]
["bitfinex","BTCUSD",1765370857235,0.22833073,91972.0,91971.0,0.02339594]
["bitfinex","BTCUSD",1765370857434,0.22833073,91972.0,91971.0,0.06372594]
["bitfinex","BTCUSD",1765370857847,0.22833073,91972.0,91971.0,0.02339594]
["bitfinex","BTCUSD",1765370858545,0.24477073,91972.0,91971.0,0.02339594]
["bitfinex","BTCUSD",1765370858751,0.22833073,91972.0,91971.0,0.02339594]
["bitfinex","BTCUSD",1765370859669,0.22833073,91972.0,91971.0,0.06472594]
["bitfinex","BTCUSD",1765370859871,0.22832773,91974.0,91971.0,0.06633881]
["bitfinex","BTCUSD",1765370860073,0.01087263,91974.0,91973.0,0.01654]
["bitfinex","BTCUSD",1765370860246,0.21745138,91975.0,91973.0,0.04154881]
["bitfinex","BTCUSD",1765370860464,0.21745138,91975.0,91974.0,0.04718594]
["bitfinex","BTCUSD",1765370860672,0.21745138,91975.0,91974.0,0.06372594]
["bitfinex","BTCUSD",1765370860981,0.21745138,91975.0,91974.0,0.02339594]
["bitfinex","BTCUSD",1765370862382,0.21745039,91975.0,91974.0,0.06533881]
["bitfinex","BTCUSD",1765370862630,0.01087216,91978.0,91974.0,0.06533881]
["bitfinex","BTCUSD",1765370862840,0.01087145,91984.0,91980.0,0.22831036]
["bitfinex","BTCUSD",1765370863040,0.01087169,91982.0,91981.0,0.04718594]
["bitfinex","BTCUSD",1765370863247,0.22830553,91982.0,91981.0,0.05872594]
["bitfinex","BTCUSD",1765370863535,0.22830553,91982.0,91981.0,0.07526594]
["bitfinex","BTCUSD",1765370863941,0.22830553,91982.0,91981.0,0.13384923]
["bitfinex","BTCUSD",1765370864097,0.22870109,91982.0,91981.0,0.08197923]
["bitfinex","BTCUSD",1765370865015,0.22970109,91982.0,91981.0,0.08197923]
["bitfinex","BTCUSD",1765370865737,0.22970109,91982.0,91981.0,0.05858329]
["bitfinex","BTCUSD",1765370865911,0.22970109,91982.0,91981.0,0.09891329]
["bitfinex","BTCUSD",1765370866291,0.21743952,91980.0,91978.0,0.24547541]
["bitfinex","BTCUSD",1765370866529,0.21743952,91980.0,91978.0,0.02803216]
["bitfinex","BTCUSD",1765370866869,0.21743952,91980.0,91979.0,0.04033]
["bitfinex","BTCUSD",1765370867071,0.21743952,91980.0,91979.0,0.06376366]
["bitfinex","BTCUSD",1765370868036,0.22830848,91981.0,91979.0,0.06376366]
["bitfinex","BTCUSD",1765370868233,0.21843857,91980.0,91979.0,0.02379]
["bitfinex","BTCUSD",1765370868438,0.21743857,91980.0,91979.0,0.04722184]
["bitfinex","BTCUSD",1765370868845,0.21843857,91980.0,91979.0,0.06376184]
["bitfinex","BTCUSD",1765370872262,0.21843857,91980.0,91979.0,0.02343184]
["bitfinex","BTCUSD",1765370873049,0.21843857,91980.0,91979.0,0.08201672]
["bitfinex","BTCUSD",1765370876110,0.21843857,91980.0,91979.0,0.02343184]
["bitfinex","BTCUSD",1765370876406,0.21843857,91980.0,91979.0,0.08201672]
["bitfinex","BTCUSD",1765370877221,0.21843857,91980.0,91979.0,0.02343184]
["bitfinex","BTCUSD",1765370880148,0.21843857,91980.0,91979.0,0.08201672]
["bitfinex","BTCUSD",1765370880499,0.21843857,91980.0,91979.0,0.09739672]
["bitfinex","BTCUSD",1765370880719,0.21843857,91980.0,91979.0,0.12222672]
["bitfinex","BTCUSD",1765370881980,0.001,91980.0,91979.0,0.12383959]
["bitfinex","BTCUSD",1765370882176,0.001,91980.0,91979.0,0.28269564]
["bitfinex","BTCUSD",1765370883174,0.001,91980.0,91979.0,0.28369564]
["bitfinex","BTCUSD",1765370883380,0.00039556,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765370883577,0.00039556,91982.0,91981.0,0.26778804]
["bitfinex","BTCUSD",1765370883782,0.2178294,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370883950,0.2563794,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370884516,0.27797152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370885687,0.27897152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370886332,0.27797152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370886876,0.27897152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370887245,0.28097152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370887443,0.27997152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370889232,0.27797152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370889433,0.27897152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370889669,0.28197152,91982.0,91981.0,0.02343184]
["bitfinex","BTCUSD",1765370899524,0.21745985,91971.0,91970.0,0.03909312]
["bitfinex","BTCUSD",1765370899814,0.21745985,91971.0,91970.0,0.06253772]
["bitfinex","BTCUSD",1765370900545,0.21745985,91971.0,91970.0,0.06415059]
["bitfinex","BTCUSD",1765370900914,0.21845985,91971.0,91970.0,0.06415059]
["bitfinex","BTCUSD",1765370905262,0.21845985,91971.0,91970.0,0.07965059]
["bitfinex","BTCUSD",1765370905467,0.21845985,91971.0,91970.0,0.10452059]
["bitfinex","BTCUSD",1765370906097,0.21845985,91971.0,91970.0,0.07965059]
["bitfinex","BTCUSD",1765370906423,0.21845985,91971.0,91970.0,0.06415059]
["bitfinex","BTCUSD",1765370908285,0.21845985,91971.0,91970.0,0.02505747]
["bitfinex","BTCUSD",1765370910782,0.23511985,91971.0,91970.0,0.02505747]
["bitfinex","BTCUSD",1765370910971,0.25890985,91971.0,91970.0,0.0234446]
["bitfinex","BTCUSD",1765370911956,0.28050197,91971.0,91970.0,0.0234446]
["bitfinex","BTCUSD",1765370912414,0.25890985,91971.0,91970.0,0.0234446]
["bitfinex","BTCUSD",1765370912551,0.23511985,91971.0,91970.0,0.0234446]
["bitfinex","BTCUSD",1765370912751,0.25890985,91971.0,91970.0,0.0234446]
["bitfinex","BTCUSD",1765370913172,0.25890985,91971.0,91970.0,0.06254332]
["bitfinex","BTCUSD",1765370914242,0.25890985,91971.0,91970.0,0.0234446]
["bitfinex","BTCUSD",1765370918346,0.21845985,91971.0,91970.0,0.0234446]
["bitfinex","BTCUSD",1765370919516,0.21845985,91971.0,91970.0,0.0632246]
["bitfinex","BTCUSD",1765370919700,0.001,91971.0,91970.0,0.0632246]
["bitfinex","BTCUSD",1765370919913,0.21845985,91971.0,91970.0,0.0632246]
["bitfinex","BTCUSD",1765370920941,0.21845985,91971.0,91970.0,0.0642246]
["bitfinex","BTCUSD",1765370921251,0.21745985,91971.0,91970.0,0.0642246]
["bitfinex","BTCUSD",1765370921451,0.21745985,91971.0,91970.0,0.0652246]
["bitfinex","BTCUSD",1765370921958,0.21745985,91971.0,91970.0,0.0254446]
["bitfinex","BTCUSD",1765370923068,0.24124985,91971.0,91970.0,0.0254446]
["bitfinex","BTCUSD",1765370923231,0.21745985,91971.0,91970.0,0.0254446]
["bitfinex","BTCUSD",1765370924174,0.24124985,91971.0,91970.0,0.0254446]
["bitfinex","BTCUSD",1765370924341,0.21745985,91971.0,91970.0,0.0254446]
["bitfinex","BTCUSD",1765370924970,0.27950197,91971.0,91970.0,0.0254446]
["bitfinex","BTCUSD",1765370925372,0.25790985,91971.0,91970.0,0.0254446]
["bitfinex","BTCUSD",1765370927149,0.25790985,91971.0,91970.0,0.02548269]
["bitfinex","BTCUSD",1765370927284,0.21745985,91971.0,91970.0,0.02548269]
["bitfinex","BTCUSD",1765370927614,0.21745985,91971.0,91970.0,0.06526269]
["bitfinex","BTCUSD",1765370927788,0.21745985,91971.0,91970.0,0.02548269]
["bitfinex","BTCUSD",1765370929419,0.01087275,91973.0,91970.0,0.06526269]
["bitfinex","BTCUSD",1765370929781,0.00039556,91982.0,91980.0,0.2174377]
["bitfinex","BTCUSD",1765370929923,0.00039556,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370930130,0.00039556,91982.0,91981.0,0.06326269]
["bitfinex","BTCUSD",1765370930346,0.00039556,91982.0,91981.0,0.03971269]
["bitfinex","BTCUSD",1765370930547,0.00039556,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370930957,0.00039556,91982.0,91981.0,0.06326269]
["bitfinex","BTCUSD",1765370931857,0.00039556,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370932459,0.00139556,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370932889,0.00039556,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370933292,0.00139556,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370937424,0.2188294,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370939154,0.2188294,91982.0,91981.0,0.06255135]
["bitfinex","BTCUSD",1765370940727,0.2188294,91982.0,91981.0,0.07418135]
["bitfinex","BTCUSD",1765370941020,0.00139556,91982.0,91981.0,0.11460422]
["bitfinex","BTCUSD",1765370941390,0.2188294,91982.0,91981.0,0.07579422]
["bitfinex","BTCUSD",1765370941598,0.2188294,91982.0,91981.0,0.06416422]
["bitfinex","BTCUSD",1765370943610,0.2689157,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370948100,0.5596157,91982.0,91981.0,0.02348269]
["bitfinex","BTCUSD",1765370948777,0.5596157,91982.0,91971.0,0.02929941]
["bitfinex","BTCUSD",1765370948778,0.02159212,91972.0,91971.0,0.02929941]
["bitfinex","BTCUSD",1765370949086,0.02159212,91972.0,91971.0,0.02344595]
["bitfinex","BTCUSD",1765370949300,0.2590696,91972.0,91971.0,0.02344595]
["bitfinex","BTCUSD",1765370949513,0.2822296,91972.0,91971.0,0.02344595]
["bitfinex","BTCUSD",1765370950680,0.2832296,91972.0,91971.0,0.02344595]
["bitfinex","BTCUSD",1765370953512,0.35938816,91972.0,91971.0,0.02344595]
["bitfinex","BTCUSD",1765370953898,0.02159212,91961.0,91960.0,0.02929941]
["bitfinex","BTCUSD",1765370954109,0.02159212,91961.0,91943.0,0.01163]
["bitfinex","BTCUSD",1765370954110,0.23908507,91957.0,91956.0,0.02929941]
["bitfinex","BTCUSD",1765370954310,0.23908507,91957.0,91956.0,0.05273803]
["bitfinex","BTCUSD",1765370954517,0.27842507,91957.0,91956.0,0.02343862]
["bitfinex","BTCUSD",1765370956131,0.27842507,91957.0,91956.0,0.02543862]
["bitfinex","BTCUSD",1765370957595,0.27842507,91957.0,91956.0,0.02843862]
["bitfinex","BTCUSD",1765370958024,0.27842507,91957.0,91956.0,0.02343862]
["bitfinex","BTCUSD",1765370958444,0.23911109,91946.0,91945.0,0.02929941]
["bitfinex","BTCUSD",1765370958656,0.23911583,91944.0,91943.0,0.03091228]
["bitfinex","BTCUSD",1765370958877,0.25529583,91944.0,91943.0,0.05432565]
["bitfinex","BTCUSD",1765370959067,0.27845583,91944.0,91943.0,0.02502624]
["bitfinex","BTCUSD",1765370959633,0.27845583,91944.0,91943.0,0.02514523]
["bitfinex","BTCUSD",1765370960020,0.25686371,91944.0,91943.0,0.02514523]
["bitfinex","BTCUSD",1765370963081,0.27845583,91944.0,91943.0,0.02514523]
["bitfinex","BTCUSD",1765370963282,0.25686371,91944.0,91943.0,0.02514523]
["bitfinex","BTCUSD",1765370963713,0.25686371,91944.0,91943.0,0.02353236]
["bitfinex","BTCUSD",1765370965152,0.21752371,91944.0,91943.0,0.02353236]
["bitfinex","BTCUSD",1765370966855,0.21752371,91944.0,91943.0,0.06491523]
["bitfinex","BTCUSD",1765370967181,0.21752371,91944.0,91943.0,0.04060523]
["bitfinex","BTCUSD",1765370968127,0.21752371,91944.0,91943.0,0.06686523]
["bitfinex","BTCUSD",1765370968574,0.21752213,91945.0,91943.0,0.06686523]
["bitfinex","BTCUSD",1765370968775,0.21752213,91945.0,91944.0,0.06372337]
["bitfinex","BTCUSD",1765370968957,0.21752213,91945.0,91944.0,0.06533624]
["bitfinex","BTCUSD",1765370970762,0.21752213,91945.0,91944.0,0.02502624]
["bitfinex","BTCUSD",1765370971422,0.21752213,91945.0,91944.0,0.05432565]
["bitfinex","BTCUSD",1765370972481,0.21752213,91945.0,91944.0,0.02502624]
["bitfinex","BTCUSD",1765370972678,0.21752213,91945.0,91944.0,0.02341337]
["bitfinex","BTCUSD",1765370972890,0.25577213,91945.0,91944.0,0.02341337]
["bitfinex","BTCUSD",1765370974069,0.27736425,91945.0,91944.0,0.02341337]
["bitfinex","BTCUSD",1765370976146,0.21752213,91945.0,91944.0,0.02341337]
["bitfinex","BTCUSD",1765370976547,0.25577213,91945.0,91944.0,0.02341337]
["bitfinex","BTCUSD",1765370976972,0.21752213,91945.0,91944.0,0.06372337]
["bitfinex","BTCUSD",1765370977132,0.21752213,91945.0,91944.0,0.03946337]
["bitfinex","BTCUSD",1765370978253,0.21752213,91945.0,91944.0,0.09459451]
["bitfinex","BTCUSD",1765370978459,0.21752134,91945.0,91944.0,0.02502624]
["bitfinex","BTCUSD",1765370978657,0.01087583,91947.0,91944.0,0.28285833]
["bitfinex","BTCUSD",1765370978863,0.22839244,91947.0,91946.0,0.06754988]
["bitfinex","BTCUSD",1765370979101,0.22839244,91947.0,91946.0,0.09257612]
["bitfinex","BTCUSD",1765370979316,0.22839244,91947.0,91946.0,0.07777624]
["bitfinex","BTCUSD",1765370979691,0.21751393,91949.0,91946.0,0.07777624]
["bitfinex","BTCUSD",1765370979903,0.21749971,91955.0,91946.0,0.07777624]
["bitfinex","BTCUSD",1765370979904,0.01087382,91964.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1765370980275,0.22835329,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765370980445,0.22835038,91964.0,91963.0,0.01605]
["bitfinex","BTCUSD",1765370980622,0.22835038,91964.0,91963.0,0.07616337]
["bitfinex","BTCUSD",1765370980825,0.22835038,91964.0,91963.0,0.11522331]
["bitfinex","BTCUSD",1765370981029,0.01087382,91964.0,91963.0,0.11522331]
["bitfinex","BTCUSD",1765370981222,0.22834789,91965.0,91963.0,0.11522331]
["bitfinex","BTCUSD",1765370981425,0.22834789,91965.0,91964.0,0.06372337]
["bitfinex","BTCUSD",1765370982212,0.22834789,91965.0,91964.0,0.02341337]
["bitfinex","BTCUSD",1765370982411,0.22834789,91965.0,91964.0,0.06372337]
["bitfinex","BTCUSD",1765370982975,0.22934789,91965.0,91964.0,0.06372337]
["bitfinex","BTCUSD",1765370983172,0.23134789,91965.0,91964.0,0.06372337]
["bitfinex","BTCUSD",1765370983375,0.23134789,91965.0,91964.0,0.03946337]
["bitfinex","BTCUSD",1765370983513,0.23134789,91965.0,91964.0,0.02341337]
["bitfinex","BTCUSD",1765370983950,0.23134789,91965.0,91964.0,0.06372337]
["bitfinex","BTCUSD",1765370984266,0.23134789,91965.0,91964.0,0.06374029]
["bitfinex","BTCUSD",1765370984966,0.23134789,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765370987150,0.23134789,91965.0,91964.0,0.03948029]
["bitfinex","BTCUSD",1765370988118,0.23134789,91965.0,91964.0,0.06374029]
["bitfinex","BTCUSD",1765370993829,0.0138737,91965.0,91964.0,0.06374029]
["bitfinex","BTCUSD",1765370994027,0.23134773,91965.0,91964.0,0.06374029]
["bitfinex","BTCUSD",1765370997013,0.24656773,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765370997242,0.24656773,91965.0,91964.0,0.05269239]
["bitfinex","BTCUSD",1765370997782,0.23134773,91965.0,91964.0,0.05269239]
["bitfinex","BTCUSD",1765370998381,0.23134773,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765370999579,0.24684773,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765371000026,0.27076773,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765371000226,0.29235985,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765371001821,0.27076773,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765371002023,0.29235985,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765371002475,0.23134773,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765371002679,0.27076773,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765371003658,0.58305985,91965.0,91964.0,0.02343029]
["bitfinex","BTCUSD",1765371005792,0.22749398,91955.0,91953.0,0.02926816]
["bitfinex","BTCUSD",1765371005993,0.239104,91949.0,91948.0,0.02926816]
["bitfinex","BTCUSD",1765371006262,0.28939959,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371007470,0.26880747,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371007876,0.26780747,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371008497,0.22838747,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371008698,0.23038747,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371009103,0.26806747,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371009517,0.23038747,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371009718,0.26806747,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371009939,0.28965959,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371010361,0.29065959,91949.0,91948.0,0.02344071]
["bitfinex","BTCUSD",1765371010568,0.29065959,91949.0,91943.0,0.00011899]
["bitfinex","BTCUSD",1765371010569,0.23911583,91944.0,91943.0,0.00011899]
["bitfinex","BTCUSD",1765371010869,0.33037439,91944.0,91943.0,0.00011899]
["bitfinex","BTCUSD",1765371011073,0.35295439,91944.0,91943.0,0.00011899]
["bitfinex","BTCUSD",1765371012730,0.64365439,91944.0,91943.0,0.00011899]
["bitfinex","BTCUSD",1765371015174,0.87901882,91944.0,91943.0,0.00011899]
["bitfinex","BTCUSD",1765371015515,0.90828698,91944.0,91943.0,0.00011899]
["bitfinex","BTCUSD",1765371017169,0.90928698,91944.0,91943.0,0.00011899]
["bitfinex","BTCUSD",1765371017567,0.90928698,91944.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765371017568,0.22757443,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765371017787,0.24267443,91921.0,91920.0,0.02370389]
["bitfinex","BTCUSD",1765371018010,0.26525443,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765371020162,0.26625443,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765371020558,0.26725443,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765371022035,0.55795443,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765371022244,0.56955025,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765371025104,0.81855025,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765371025478,0.89827324,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765371026200,0.89827324,91921.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371026201,0.51829811,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371026399,0.53339811,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371026607,0.55597811,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371026789,0.63213667,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371027000,0.64933667,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371027199,0.66093249,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371028041,0.56318181,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371028251,0.58477393,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371029798,0.83377393,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765371032206,0.89629692,91911.0,91910.0,1e-08]
["bitfinex","BTCUSD",1765371032413,0.89929692,91911.0,91910.0,1e-08]
["bitfinex","BTCUSD",1765371032719,0.90129692,91911.0,91910.0,1e-08]
["bitfinex","BTCUSD",1765371033975,0.90129692,91911.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371033976,0.60949241,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371034188,0.88237241,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371035237,0.90574036,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371035433,0.92294036,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371036070,0.92494036,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371036981,0.92694036,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371044982,0.86441737,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371051350,0.92694036,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371054061,0.92494036,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371054265,0.92294036,91902.0,91901.0,1e-08]
["bitfinex","BTCUSD",1765371054658,0.37481511,91895.0,91880.0,0.0002]
["bitfinex","BTCUSD",1765371054837,0.69653336,91895.0,91880.0,0.0002]
["bitfinex","BTCUSD",1765371055066,0.71920336,91895.0,91880.0,0.0002]
["bitfinex","BTCUSD",1765371055266,0.71920336,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371055475,0.74842811,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371055704,1.0136281,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371056671,1.0196281,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371057261,1.0136281,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371057759,1.0156281,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371061323,1.2327281,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371061968,1.0156281,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371063881,0.9984281,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371064082,1.0156281,91895.0,91893.0,0.00023246]
["bitfinex","BTCUSD",1765371074936,0.52996497,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1765371075090,0.62195353,91881.0,91880.0,0.02368596]
["bitfinex","BTCUSD",1765371075293,0.64609353,91881.0,91880.0,0.02368596]
["bitfinex","BTCUSD",1765371075602,0.64609353,91881.0,91880.0,0.02406377]
["bitfinex","BTCUSD",1765371076233,0.64609353,91881.0,91880.0,0.02506377]
["bitfinex","BTCUSD",1765371076833,0.64709353,91881.0,91880.0,0.02506377]
["bitfinex","BTCUSD",1765371077575,0.54679497,91881.0,91880.0,0.02506377]
["bitfinex","BTCUSD",1765371077779,0.50937285,91881.0,91880.0,0.02506377]
["bitfinex","BTCUSD",1765371077976,0.50937285,91881.0,91880.0,0.06655664]
["bitfinex","BTCUSD",1765371078184,0.50937285,91881.0,91880.0,0.04276664]
["bitfinex","BTCUSD",1765371078401,0.21867285,91881.0,91880.0,0.02667664]
["bitfinex","BTCUSD",1765371078864,0.21867285,91881.0,91880.0,0.05604275]
["bitfinex","BTCUSD",1765371079461,0.21867285,91881.0,91880.0,0.02667664]
["bitfinex","BTCUSD",1765371080093,0.21867285,91881.0,91880.0,0.02668676]
["bitfinex","BTCUSD",1765371088087,0.25848285,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371089336,0.64693353,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371090285,0.89493352,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371091660,0.8335314,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371091857,0.77457284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371092031,0.75737284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371095319,0.46667284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371095755,0.46667284,91881.0,91880.0,0.06542389]
["bitfinex","BTCUSD",1765371096176,0.46667284,91881.0,91880.0,0.04056389]
["bitfinex","BTCUSD",1765371096742,0.46667284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371098807,0.50648284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371099130,0.52807496,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371100954,0.81877496,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371102007,0.79718284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371102538,0.81877496,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371110305,0.77457284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371110510,0.81438284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371110662,0.82437914,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371111485,0.81438284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371112555,0.75737284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371116191,0.81877496,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371119776,0.77390284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371119989,0.75737284,91881.0,91880.0,0.06502389]
["bitfinex","BTCUSD",1765371120180,0.75737284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371120385,0.46667284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371120561,0.46667284,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371122328,0.50669284,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371122706,0.48213284,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371123040,0.46667284,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371123364,0.51668914,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371123541,0.49212914,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371123716,0.47666914,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371124230,0.46667284,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371124774,0.50669284,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371124973,0.46667284,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371125868,0.48826496,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371126085,0.50669284,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371127659,0.52828496,91881.0,91880.0,0.05444938]
["bitfinex","BTCUSD",1765371127820,0.52828496,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371130496,0.46667284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371134412,0.48250284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371135388,0.50578284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371135581,0.46667284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371137938,0.50578284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371138365,0.52737496,91881.0,91880.0,0.05446195]
["bitfinex","BTCUSD",1765371138732,0.52737496,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371145599,0.46667284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371146129,0.48995284,91881.0,91880.0,0.02507389]
["bitfinex","BTCUSD",1765371146535,0.46667284,91881.0,91880.0,0.06314389]
["bitfinex","BTCUSD",1765371146883,0.001,91881.0,91880.0,0.06475676]
["bitfinex","BTCUSD",1765371147420,0.001,91881.0,91880.0,0.28243198]
["bitfinex","BTCUSD",1765371147638,0.21766808,91885.0,91880.0,0.29331574]
["bitfinex","BTCUSD",1765371147639,0.22855323,91883.0,91880.0,0.29331574]
["bitfinex","BTCUSD",1765371147840,0.22855323,91883.0,91882.0,0.02736]
["bitfinex","BTCUSD",1765371148070,0.22855323,91883.0,91882.0,0.05246895]
["bitfinex","BTCUSD",1765371148258,0.22855323,91883.0,91882.0,0.07504895]
["bitfinex","BTCUSD",1765371148455,0.22855323,91883.0,91882.0,0.03684895]
["bitfinex","BTCUSD",1765371148655,0.22855323,91883.0,91882.0,0.02510895]
["bitfinex","BTCUSD",1765371149654,0.22855323,91883.0,91882.0,0.02910895]
["bitfinex","BTCUSD",1765371150701,0.22855323,91883.0,91882.0,0.03010895]
["bitfinex","BTCUSD",1765371150902,0.22855323,91883.0,91882.0,0.06830895]
["bitfinex","BTCUSD",1765371151128,0.22855323,91883.0,91882.0,0.04572895]
["bitfinex","BTCUSD",1765371151685,0.22855323,91883.0,91882.0,0.03010895]
["bitfinex","BTCUSD",1765371152715,0.22855323,91883.0,91882.0,0.07946923]
["bitfinex","BTCUSD",1765371152923,0.01088281,91888.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1765371153164,0.22854106,91889.0,91887.0,0.01562]
["bitfinex","BTCUSD",1765371153372,0.22854106,91889.0,91888.0,0.03911608]
["bitfinex","BTCUSD",1765371153547,0.22854106,91889.0,91888.0,0.06330895]
["bitfinex","BTCUSD",1765371155804,0.22854106,91889.0,91888.0,0.06530895]
["bitfinex","BTCUSD",1765371156154,0.22854106,91889.0,91888.0,0.1043972]
["bitfinex","BTCUSD",1765371157084,0.21764501,91893.0,91890.0,0.22852937]
["bitfinex","BTCUSD",1765371157295,0.22852723,91893.0,91892.0,0.0193]
["bitfinex","BTCUSD",1765371157486,0.22852723,91893.0,91892.0,0.04440895]
["bitfinex","BTCUSD",1765371157738,0.22852723,91893.0,91892.0,0.06698895]
["bitfinex","BTCUSD",1765371158536,0.22852723,91893.0,91892.0,0.06798895]
["bitfinex","BTCUSD",1765371160434,0.22852723,91893.0,91892.0,0.04540895]
["bitfinex","BTCUSD",1765371161045,0.22852723,91893.0,91892.0,0.06798895]
["bitfinex","BTCUSD",1765371161938,0.22852125,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765371162181,0.22852125,91897.0,91896.0,0.0292993]
["bitfinex","BTCUSD",1765371162182,0.22851705,91897.0,91896.0,0.0292993]
["bitfinex","BTCUSD",1765371162384,0.22851705,91897.0,91893.0,0.02419287]
["bitfinex","BTCUSD",1765371162385,0.21763969,91895.0,91893.0,0.02419287]
["bitfinex","BTCUSD",1765371162563,0.21764206,91894.0,91893.0,0.00161287]
["bitfinex","BTCUSD",1765371162763,0.21764206,91894.0,91893.0,0.02504971]
["bitfinex","BTCUSD",1765371162982,0.21764206,91894.0,91893.0,0.04066971]
["bitfinex","BTCUSD",1765371163340,0.21764206,91894.0,91893.0,0.06424971]
["bitfinex","BTCUSD",1765371163684,0.21764206,91894.0,91893.0,0.06324971]
["bitfinex","BTCUSD",1765371165085,0.21764206,91894.0,91893.0,0.06424971]
["bitfinex","BTCUSD",1765371165302,0.21764206,91894.0,91893.0,0.06624971]
["bitfinex","BTCUSD",1765371166487,0.21764206,91894.0,91893.0,0.02804971]
["bitfinex","BTCUSD",1765371166706,0.21764206,91894.0,91893.0,0.06624971]
["bitfinex","BTCUSD",1765371166911,0.21764206,91894.0,91893.0,0.04366971]
["bitfinex","BTCUSD",1765371168063,0.21764206,91894.0,91893.0,0.02804971]
["bitfinex","BTCUSD",1765371169484,0.21764206,91894.0,91893.0,0.06624971]
["bitfinex","BTCUSD",1765371172197,0.21764206,91894.0,91893.0,0.02804971]
["bitfinex","BTCUSD",1765371173572,0.21764206,91894.0,91893.0,0.06624971]
["bitfinex","BTCUSD",1765371174180,0.21764206,91894.0,91893.0,0.10533105]
["bitfinex","BTCUSD",1765371175081,0.21764206,91894.0,91893.0,0.06624971]
["bitfinex","BTCUSD",1765371180287,0.21764206,91894.0,91893.0,0.12496359]
["bitfinex","BTCUSD",1765371180958,0.21764206,91894.0,91893.0,0.08676359]
["bitfinex","BTCUSD",1765371181475,0.21764206,91894.0,91893.0,0.10988359]
["bitfinex","BTCUSD",1765371182300,0.21764206,91894.0,91893.0,0.08676359]
["bitfinex","BTCUSD",1765371182499,0.25795206,91894.0,91893.0,0.02643684]
["bitfinex","BTCUSD",1765371183105,0.57024418,91894.0,91893.0,0.02643684]
["bitfinex","BTCUSD",1765371183309,0.55864836,91894.0,91893.0,0.02643684]
["bitfinex","BTCUSD",1765371183738,0.55864836,91894.0,91893.0,0.02443684]
["bitfinex","BTCUSD",1765371184464,0.55864836,91894.0,91893.0,0.02343684]
["bitfinex","BTCUSD",1765371185316,0.55964836,91894.0,91893.0,0.02343684]
["bitfinex","BTCUSD",1765371187049,0.56064836,91894.0,91893.0,0.02343684]
["bitfinex","BTCUSD",1765371187993,0.52995313,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371188215,0.55728313,91886.0,91885.0,0.02370933]
["bitfinex","BTCUSD",1765371188492,0.58072313,91886.0,91885.0,0.02370933]
["bitfinex","BTCUSD",1765371189458,0.58072313,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371189855,0.58072313,91886.0,91885.0,0.00123249]
["bitfinex","BTCUSD",1765371190669,0.58072313,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371190910,0.65688169,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371191545,0.55913101,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371191732,0.53569101,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371192095,0.55913101,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371192295,0.56013101,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371194384,0.808131,91886.0,91885.0,0.00023249]
["bitfinex","BTCUSD",1765371195086,0.21769655,91871.0,91870.0,0.0013208]
["bitfinex","BTCUSD",1765371195294,0.21769655,91871.0,91870.0,0.04140818]
["bitfinex","BTCUSD",1765371195641,0.21769655,91871.0,91870.0,0.04184418]
["bitfinex","BTCUSD",1765371196009,0.21769655,91871.0,91870.0,0.04052338]
["bitfinex","BTCUSD",1765371197277,0.21769655,91871.0,91870.0,0.04352338]
["bitfinex","BTCUSD",1765371197886,0.21769655,91871.0,91870.0,0.04452338]
["bitfinex","BTCUSD",1765371201383,0.21769655,91871.0,91870.0,0.02961338]
["bitfinex","BTCUSD",1765371204200,0.21769655,91871.0,91870.0,0.04452338]
["bitfinex","BTCUSD",1765371204617,0.21769655,91871.0,91870.0,0.05943338]
["bitfinex","BTCUSD",1765371205020,0.01088316,91885.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765371205201,0.01088328,91884.0,91879.0,0.03916736]
["bitfinex","BTCUSD",1765371205404,0.22855247,91883.0,91882.0,0.02683]
["bitfinex","BTCUSD",1765371205648,0.22855152,91883.0,91882.0,0.06679825]
["bitfinex","BTCUSD",1765371206049,0.22855152,91883.0,91882.0,0.03697825]
["bitfinex","BTCUSD",1765371206250,0.22855152,91883.0,91882.0,0.05188825]
["bitfinex","BTCUSD",1765371206785,0.22855152,91883.0,91882.0,0.06679825]
["bitfinex","BTCUSD",1765371207675,0.22855152,91883.0,91882.0,0.05188825]
["bitfinex","BTCUSD",1765371207816,0.22855152,91883.0,91882.0,0.03697825]
["bitfinex","BTCUSD",1765371208655,0.26846152,91883.0,91882.0,0.02344538]
["bitfinex","BTCUSD",1765371209053,0.22855152,91883.0,91882.0,0.02344538]
["bitfinex","BTCUSD",1765371209629,0.22855152,91883.0,91882.0,0.05326538]
["bitfinex","BTCUSD",1765371210036,0.22855152,91883.0,91882.0,0.03835538]
["bitfinex","BTCUSD",1765371211096,0.22855152,91883.0,91882.0,0.02344538]
["bitfinex","BTCUSD",1765371211295,0.22855152,91883.0,91882.0,0.02544538]
["bitfinex","BTCUSD",1765371211806,0.22855152,91883.0,91882.0,0.04035538]
["bitfinex","BTCUSD",1765371212486,0.22855152,91883.0,91882.0,0.02544538]
["bitfinex","BTCUSD",1765371213672,0.26846152,91883.0,91882.0,0.02544538]
["bitfinex","BTCUSD",1765371214078,0.24448152,91883.0,91882.0,0.02544538]
["bitfinex","BTCUSD",1765371215503,0.22855152,91883.0,91882.0,0.02544538]
["bitfinex","BTCUSD",1765371216742,0.24448152,91883.0,91882.0,0.02544538]
["bitfinex","BTCUSD",1765371216891,0.26846152,91883.0,91882.0,0.02544538]
["bitfinex","BTCUSD",1765371217095,0.22855152,91883.0,91882.0,0.05526538]
["bitfinex","BTCUSD",1765371217292,0.217668,91884.0,91882.0,0.07864529]
["bitfinex","BTCUSD",1765371217514,0.24799999,91886.0,91883.0,0.06518538]
["bitfinex","BTCUSD",1765371217689,0.47654405,91886.0,91885.0,0.01491]
["bitfinex","BTCUSD",1765371217882,0.47654405,91886.0,91885.0,0.03835538]
["bitfinex","BTCUSD",1765371218074,0.47654405,91886.0,91885.0,0.05326538]
["bitfinex","BTCUSD",1765371218279,0.47654405,91886.0,91885.0,0.09243274]
["bitfinex","BTCUSD",1765371218586,0.47654405,91886.0,91885.0,0.05326538]
["bitfinex","BTCUSD",1765371219107,0.25888304,91886.0,91885.0,0.05326538]
["bitfinex","BTCUSD",1765371219309,0.25888304,91886.0,91885.0,0.09243274]
["bitfinex","BTCUSD",1765371219514,0.24799999,91886.0,91885.0,0.27254163]
["bitfinex","BTCUSD",1765371219726,0.24799999,91886.0,91885.0,0.29374561]
["bitfinex","BTCUSD",1765371220312,0.24799999,91886.0,91885.0,0.29474561]
["bitfinex","BTCUSD",1765371220920,0.24799999,91886.0,91885.0,0.29374561]
["bitfinex","BTCUSD",1765371221325,0.24799999,91886.0,91885.0,0.29774561]
["bitfinex","BTCUSD",1765371221532,0.24799999,91886.0,91885.0,0.29974561]
["bitfinex","BTCUSD",1765371222257,0.24799999,91886.0,91885.0,0.27854163]
["bitfinex","BTCUSD",1765371224065,0.01088269,91889.0,91887.0,0.21765765]
["bitfinex","BTCUSD",1765371224267,0.01088269,91889.0,91888.0,0.05555538]
["bitfinex","BTCUSD",1765371224466,0.01088269,91889.0,91888.0,0.07046538]
["bitfinex","BTCUSD",1765371224768,0.01088269,91889.0,91888.0,0.07207825]
["bitfinex","BTCUSD",1765371225582,0.22853659,91889.0,91888.0,0.07207825]
["bitfinex","BTCUSD",1765371226571,0.22853659,91889.0,91888.0,0.07407825]
["bitfinex","BTCUSD",1765371226785,0.22853659,91889.0,91888.0,0.07707825]
["bitfinex","BTCUSD",1765371227290,0.22853565,91890.0,91888.0,0.07707825]
["bitfinex","BTCUSD",1765371227424,0.22853565,91890.0,91889.0,0.05326538]
["bitfinex","BTCUSD",1765371229033,0.21765153,91890.0,91889.0,0.05487825]
["bitfinex","BTCUSD",1765371229391,0.22853353,91891.0,91889.0,0.05687825]
["bitfinex","BTCUSD",1765371229590,0.01088245,91891.0,91890.0,0.05326538]
["bitfinex","BTCUSD",1765371229812,0.01088245,91891.0,91890.0,0.05487825]
["bitfinex","BTCUSD",1765371230015,0.22853008,91892.0,91890.0,0.05487825]
["bitfinex","BTCUSD",1765371230219,0.22853008,91892.0,91891.0,0.09235289]
["bitfinex","BTCUSD",1765371230391,0.22851782,91897.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765371230606,0.21763268,91898.0,91896.0,0.01491]
["bitfinex","BTCUSD",1765371230817,0.01088162,91898.0,91897.0,0.02345357]
["bitfinex","BTCUSD",1765371231016,0.01088162,91898.0,91897.0,0.05626357]
["bitfinex","BTCUSD",1765371231368,0.22851205,91899.0,91897.0,0.05626357]
["bitfinex","BTCUSD",1765371231577,0.22851205,91899.0,91898.0,0.05327357]
["bitfinex","BTCUSD",1765371233724,0.01088127,91901.0,91898.0,0.05488644]
["bitfinex","BTCUSD",1765371233856,0.22850139,91904.0,91901.0,0.22850675]
["bitfinex","BTCUSD",1765371234062,0.22850139,91904.0,91902.0,0.02345357]
["bitfinex","BTCUSD",1765371234394,0.0108808,91905.0,91902.0,0.02345357]
["bitfinex","BTCUSD",1765371234395,0.2284974,91905.0,91903.0,0.27089358]
["bitfinex","BTCUSD",1765371234622,0.2284974,91905.0,91904.0,0.03836357]
["bitfinex","BTCUSD",1765371234823,0.01088056,91907.0,91904.0,0.03836357]
["bitfinex","BTCUSD",1765371234824,0.22849599,91907.0,91904.0,0.05488644]
["bitfinex","BTCUSD",1765371235034,0.01088032,91909.0,91906.0,0.01491]
["bitfinex","BTCUSD",1765371235232,0.21761106,91908.0,91907.0,0.02345357]
["bitfinex","BTCUSD",1765371235437,0.24799999,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765371235641,0.24799999,91910.0,91909.0,0.05488644]
["bitfinex","BTCUSD",1765371236232,0.24799999,91910.0,91909.0,0.34865154]
["bitfinex","BTCUSD",1765371236455,0.46560416,91910.0,91909.0,0.131045]
["bitfinex","BTCUSD",1765371236821,0.24799999,91910.0,91909.0,0.34865154]
["bitfinex","BTCUSD",1765371237981,0.24799999,91910.0,91909.0,0.36581154]
["bitfinex","BTCUSD",1765371238626,0.24799999,91910.0,91909.0,0.148205]
["bitfinex","BTCUSD",1765371238915,0.22847202,91915.0,91909.0,0.37081154]
["bitfinex","BTCUSD",1765371239119,0.22847443,91914.0,91911.0,0.03905028]
["bitfinex","BTCUSD",1765371239261,0.21759944,91912.0,91911.0,0.03905028]
["bitfinex","BTCUSD",1765371239463,0.21759944,91912.0,91911.0,0.02342536]
["bitfinex","BTCUSD",1765371239718,0.21759944,91912.0,91911.0,0.06741536]
["bitfinex","BTCUSD",1765371240058,0.21759944,91912.0,91911.0,0.08232536]
["bitfinex","BTCUSD",1765371241164,0.21759944,91912.0,91911.0,0.03534536]
["bitfinex","BTCUSD",1765371241573,0.21759944,91912.0,91911.0,0.03734536]
["bitfinex","BTCUSD",1765371241851,0.21759944,91912.0,91911.0,0.05225536]
["bitfinex","BTCUSD",1765371241987,0.21759944,91912.0,91911.0,0.05025536]
["bitfinex","BTCUSD",1765371242414,0.21759944,91912.0,91911.0,0.06916536]
["bitfinex","BTCUSD",1765371245458,0.21759944,91912.0,91911.0,0.05425536]
["bitfinex","BTCUSD",1765371245772,0.21759944,91912.0,91911.0,0.06916536]
["bitfinex","BTCUSD",1765371249245,0.23390944,91912.0,91911.0,0.02742536]
["bitfinex","BTCUSD",1765371249435,0.21759944,91912.0,91911.0,0.02742536]
["bitfinex","BTCUSD",1765371250698,0.23390944,91912.0,91911.0,0.02742536]
["bitfinex","BTCUSD",1765371250948,0.25824944,91912.0,91911.0,0.02742536]
["bitfinex","BTCUSD",1765371251129,0.27984156,91912.0,91911.0,0.02742536]
["bitfinex","BTCUSD",1765371251334,0.57054156,91912.0,91911.0,0.02742536]
["bitfinex","BTCUSD",1765371251565,0.57054156,91912.0,91911.0,0.004]
["bitfinex","BTCUSD",1765371251754,0.57054156,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1765371252179,0.21764206,91894.0,91893.0,0.03905028]
["bitfinex","BTCUSD",1765371252314,0.21764206,91894.0,91893.0,0.09230781]
["bitfinex","BTCUSD",1765371253443,0.21764206,91894.0,91893.0,0.09392068]
["bitfinex","BTCUSD",1765371253839,0.21764206,91894.0,91893.0,0.0618704]
["bitfinex","BTCUSD",1765371259228,0.22851211,91899.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765371259425,0.2285167,91897.0,91895.0,0.02343753]
["bitfinex","BTCUSD",1765371259629,0.21763732,91896.0,91895.0,0.00161287]
["bitfinex","BTCUSD",1765371259913,0.22851189,91899.0,91896.0,0.01491]
["bitfinex","BTCUSD",1765371260217,0.21763496,91897.0,91896.0,0.00161287]
["bitfinex","BTCUSD",1765371260394,0.21763496,91897.0,91896.0,0.03997204]
["bitfinex","BTCUSD",1765371260597,0.21763496,91897.0,91896.0,0.05488204]
["bitfinex","BTCUSD",1765371261317,0.21763496,91897.0,91896.0,0.05788204]
["bitfinex","BTCUSD",1765371262612,0.21763496,91897.0,91896.0,0.06088204]
["bitfinex","BTCUSD",1765371262791,0.21763496,91897.0,91896.0,0.05788204]
["bitfinex","BTCUSD",1765371263219,0.21763496,91897.0,91896.0,0.06088204]
["bitfinex","BTCUSD",1765371263843,0.01088151,91899.0,91896.0,0.06088204]
["bitfinex","BTCUSD",1765371264101,0.22851368,91899.0,91898.0,0.01491]
["bitfinex","BTCUSD",1765371264243,0.22851368,91899.0,91898.0,0.03835917]
["bitfinex","BTCUSD",1765371264444,0.22851368,91899.0,91898.0,0.05326917]
["bitfinex","BTCUSD",1765371264927,0.22851368,91899.0,91898.0,0.02344917]
["bitfinex","BTCUSD",1765371265998,0.21762996,91901.0,91898.0,0.05326917]
["bitfinex","BTCUSD",1765371266210,0.01088127,91901.0,91899.0,0.03835917]
["bitfinex","BTCUSD",1765371266417,0.21762548,91901.0,91900.0,0.05326917]
["bitfinex","BTCUSD",1765371266842,0.01088115,91902.0,91900.0,0.07664482]
["bitfinex","BTCUSD",1765371266996,0.22850128,91904.0,91901.0,0.27089315]
["bitfinex","BTCUSD",1765371267201,0.01088009,91911.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765371267403,0.21760035,91912.0,91909.0,0.22848674]
["bitfinex","BTCUSD",1765371267599,0.47647678,91914.0,91913.0,0.01491]
["bitfinex","BTCUSD",1765371267841,0.47647678,91914.0,91913.0,0.03835917]
["bitfinex","BTCUSD",1765371267995,0.47647678,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371268194,0.47647678,91914.0,91913.0,0.05326917]
["bitfinex","BTCUSD",1765371269294,0.24799999,91914.0,91913.0,0.27247911]
["bitfinex","BTCUSD",1765371269703,0.24799999,91914.0,91913.0,0.05488204]
["bitfinex","BTCUSD",1765371269917,0.46559469,91914.0,91913.0,0.05488204]
["bitfinex","BTCUSD",1765371270327,0.46559469,91914.0,91913.0,0.03997204]
["bitfinex","BTCUSD",1765371270914,0.46559469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371271196,0.50623469,91914.0,91913.0,0.06253959]
["bitfinex","BTCUSD",1765371271397,0.48129469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371271666,0.50623469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371271833,0.48129469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371272158,0.46559469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371276174,0.50623469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371277396,0.48129469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371278293,0.52782681,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371278493,0.50623469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371279520,0.46559469,91914.0,91913.0,0.02344917]
["bitfinex","BTCUSD",1765371282194,0.46559469,91914.0,91913.0,0.05277633]
["bitfinex","BTCUSD",1765371284856,0.46559469,91914.0,91913.0,0.06768633]
["bitfinex","BTCUSD",1765371285724,0.46559469,91914.0,91913.0,0.03835917]
["bitfinex","BTCUSD",1765371286915,0.46559469,91914.0,91913.0,0.05326917]
["bitfinex","BTCUSD",1765371287325,0.24799999,91914.0,91913.0,0.05326917]
["bitfinex","BTCUSD",1765371287555,0.24799999,91914.0,91913.0,0.05488204]
["bitfinex","BTCUSD",1765371288418,0.24799999,91914.0,91913.0,0.05588204]
["bitfinex","BTCUSD",1765371288634,0.46559469,91914.0,91913.0,0.05588204]
["bitfinex","BTCUSD",1765371288844,0.24799999,91914.0,91913.0,0.05588204]
["bitfinex","BTCUSD",1765371289244,0.46559469,91914.0,91913.0,0.05588204]
["bitfinex","BTCUSD",1765371289535,0.46559469,91914.0,91913.0,0.05688204]
["bitfinex","BTCUSD",1765371291846,0.24799999,91914.0,91913.0,0.05688204]
["bitfinex","BTCUSD",1765371292252,0.21771158,91915.0,91913.0,0.05688204]
["bitfinex","BTCUSD",1765371292452,0.21771158,91915.0,91914.0,0.05326917]
["bitfinex","BTCUSD",1765371292849,0.00011858,91915.0,91914.0,0.07447315]
["bitfinex","BTCUSD",1765371293090,0.00011858,91915.0,91914.0,0.31544019]
["bitfinex","BTCUSD",1765371293331,0.00011858,91915.0,91914.0,0.27247674]
["bitfinex","BTCUSD",1765371293962,0.01087725,91935.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765371294156,0.01087689,91938.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765371294157,0.21755022,91933.0,91931.0,0.06297768]
["bitfinex","BTCUSD",1765371294273,0.2175521,91932.0,91931.0,0.10294972]
["bitfinex","BTCUSD",1765371294479,0.2175521,91932.0,91931.0,0.06383204]
["bitfinex","BTCUSD",1765371298755,0.01087736,91934.0,91931.0,0.06383204]
["bitfinex","BTCUSD",1765371298947,0.22842473,91934.0,91933.0,0.05396979]
["bitfinex","BTCUSD",1765371299270,0.22842473,91934.0,91933.0,0.03835917]
["bitfinex","BTCUSD",1765371299446,0.22842473,91934.0,91933.0,0.05326917]
["bitfinex","BTCUSD",1765371299653,0.22842473,91934.0,91933.0,0.05488204]
["bitfinex","BTCUSD",1765371300235,0.22842473,91934.0,91933.0,0.02506204]
["bitfinex","BTCUSD",1765371300636,0.22842473,91934.0,91933.0,0.05488204]
["bitfinex","BTCUSD",1765371301038,0.22842473,91934.0,91933.0,0.03997204]
["bitfinex","BTCUSD",1765371301442,0.22842473,91934.0,91933.0,0.04097204]
["bitfinex","BTCUSD",1765371301641,0.21854737,91934.0,91933.0,0.05588204]
["bitfinex","BTCUSD",1765371302133,0.21754737,91934.0,91933.0,0.05588204]
["bitfinex","BTCUSD",1765371302306,0.21754722,91935.0,91933.0,0.05588204]
["bitfinex","BTCUSD",1765371302560,0.22842109,91936.0,91934.0,0.05326917]
["bitfinex","BTCUSD",1765371302704,0.22842109,91936.0,91935.0,0.03835917]
["bitfinex","BTCUSD",1765371302892,0.22842109,91936.0,91935.0,0.05326917]
["bitfinex","BTCUSD",1765371303515,0.22842109,91936.0,91935.0,0.09229151]
["bitfinex","BTCUSD",1765371303778,0.00240267,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1765371303914,0.00240267,91952.0,91951.0,0.29588317]
["bitfinex","BTCUSD",1765371303915,0.00252175,91952.0,91951.0,0.29588317]
["bitfinex","BTCUSD",1765371304121,0.00252175,91952.0,91951.0,0.31079317]
["bitfinex","BTCUSD",1765371305632,0.00252175,91952.0,91951.0,0.39095173]
["bitfinex","BTCUSD",1765371306043,0.00252175,91952.0,91951.0,0.46750527]
["bitfinex","BTCUSD",1765371306877,0.00252175,91952.0,91951.0,0.76120527]
["bitfinex","BTCUSD",1765371308368,0.00252175,91952.0,91951.0,0.74400527]
["bitfinex","BTCUSD",1765371308565,0.00252175,91952.0,91951.0,0.76116527]
["bitfinex","BTCUSD",1765371311073,0.2174232,91987.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765371311323,0.22868678,91990.0,91979.0,0.2729601]
["bitfinex","BTCUSD",1765371311324,0.00079686,91980.0,91979.0,0.2729601]
["bitfinex","BTCUSD",1765371311481,0.00079686,91980.0,91979.0,0.28933173]
["bitfinex","BTCUSD",1765371312116,0.00079686,91980.0,91979.0,0.2993336]
["bitfinex","BTCUSD",1765371312297,0.00079686,91980.0,91979.0,0.40359697]
["bitfinex","BTCUSD",1765371312724,0.00079686,91980.0,91979.0,0.44244004]
["bitfinex","BTCUSD",1765371312933,0.00079686,91980.0,91979.0,0.5185986]
["bitfinex","BTCUSD",1765371313377,0.00079686,91980.0,91979.0,0.47975553]
["bitfinex","BTCUSD",1765371313838,0.00079686,91980.0,91979.0,0.46975366]
["bitfinex","BTCUSD",1765371314043,0.00079686,91980.0,91979.0,0.36549029]
["bitfinex","BTCUSD",1765371314245,0.00079686,91980.0,91979.0,0.13088936]
["bitfinex","BTCUSD",1765371314444,0.00079686,91980.0,91979.0,0.14804936]
["bitfinex","BTCUSD",1765371314664,0.00079686,91980.0,91979.0,0.13188936]
["bitfinex","BTCUSD",1765371314892,0.00079686,91980.0,91979.0,0.14904936]
["bitfinex","BTCUSD",1765371315962,0.00079686,91980.0,91979.0,0.25955698]
["bitfinex","BTCUSD",1765371316534,0.00079686,91980.0,91979.0,0.14904936]
["bitfinex","BTCUSD",1765371316686,0.00160939,91980.0,91979.0,0.14904936]
["bitfinex","BTCUSD",1765371318922,0.00160939,91980.0,91979.0,0.36649029]
["bitfinex","BTCUSD",1765371319327,0.00160939,91980.0,91979.0,0.40533336]
["bitfinex","BTCUSD",1765371320294,0.00160939,91980.0,91979.0,0.36649029]
["bitfinex","BTCUSD",1765371320895,0.00160939,91980.0,91979.0,0.47699791]
["bitfinex","BTCUSD",1765371321375,0.00160939,91980.0,91979.0,0.36649029]
["bitfinex","BTCUSD",1765371321679,0.00160939,91980.0,91979.0,0.14904936]
["bitfinex","BTCUSD",1765371321966,0.00160939,91980.0,91979.0,0.40528511]
["bitfinex","BTCUSD",1765371322113,0.00160939,91980.0,91979.0,0.36649029]
["bitfinex","BTCUSD",1765371324230,0.00160939,91980.0,91979.0,0.14904936]
["bitfinex","BTCUSD",1765371324576,0.00160939,91980.0,91979.0,0.02429793]
["bitfinex","BTCUSD",1765371324577,0.21904796,91980.0,91979.0,0.02429793]
["bitfinex","BTCUSD",1765371327270,0.21904796,91980.0,91979.0,0.05345158]
["bitfinex","BTCUSD",1765371327481,0.21904796,91980.0,91979.0,0.02429793]
["bitfinex","BTCUSD",1765371329772,0.21904796,91980.0,91979.0,0.06313795]
["bitfinex","BTCUSD",1765371329930,0.21904796,91980.0,91979.0,0.05411793]
["bitfinex","BTCUSD",1765371330135,0.21904796,91980.0,91979.0,0.02429793]
["bitfinex","BTCUSD",1765371330568,0.21904796,91980.0,91979.0,0.0671008]
["bitfinex","BTCUSD",1765371330569,0.21743857,91980.0,91979.0,0.0671008]
["bitfinex","BTCUSD",1765371331051,0.21743626,91981.0,91979.0,0.0671008]
["bitfinex","BTCUSD",1765371331206,0.21755525,91981.0,91980.0,0.04805219]
["bitfinex","BTCUSD",1765371331427,0.00011899,91981.0,91980.0,0.0953678]
["bitfinex","BTCUSD",1765371332490,0.00011899,91981.0,91980.0,0.06616506]
["bitfinex","BTCUSD",1765371333198,0.00011899,91981.0,91980.0,0.12362572]
["bitfinex","BTCUSD",1765371333562,0.00011899,91981.0,91980.0,0.36226827]
["bitfinex","BTCUSD",1765371333746,0.00011899,91981.0,91980.0,0.30480761]
["bitfinex","BTCUSD",1765371334538,0.00011899,91981.0,91980.0,0.30580761]
["bitfinex","BTCUSD",1765371336645,0.00011899,91981.0,91980.0,0.30480761]
["bitfinex","BTCUSD",1765371337017,0.00011899,91981.0,91980.0,0.36507221]
["bitfinex","BTCUSD",1765371337420,0.00011899,91981.0,91980.0,0.36607221]
["bitfinex","BTCUSD",1765371337584,0.00011899,91981.0,91980.0,0.41631204]
["bitfinex","BTCUSD",1765371337981,0.00011899,91981.0,91980.0,0.40510993]
["bitfinex","BTCUSD",1765371339032,0.00011899,91981.0,91980.0,0.75833292]
["bitfinex","BTCUSD",1765371339615,0.0002321,91988.0,91987.0,0.238626]
["bitfinex","BTCUSD",1765371339789,0.0002321,91988.0,91987.0,0.29726106]
["bitfinex","BTCUSD",1765371339989,0.0002321,91988.0,91987.0,0.50861724]
["bitfinex","BTCUSD",1765371340388,0.0004,92010.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765371340588,0.0004,92010.0,92009.0,0.01227]
["bitfinex","BTCUSD",1765371340589,0.00051897,92010.0,92009.0,0.01227]
["bitfinex","BTCUSD",1765371340889,0.00051897,92010.0,92009.0,0.03563219]
["bitfinex","BTCUSD",1765371341715,0.21788664,92010.0,92009.0,0.03563219]
["bitfinex","BTCUSD",1765371342511,0.21788664,92010.0,92009.0,0.05213219]
["bitfinex","BTCUSD",1765371342712,0.21788664,92010.0,92009.0,0.07682219]
["bitfinex","BTCUSD",1765371342909,0.00051897,92010.0,92009.0,0.07682219]
["bitfinex","BTCUSD",1765371343479,0.00351897,92010.0,92009.0,0.07682219]
["bitfinex","BTCUSD",1765371343800,0.00451897,92010.0,92009.0,0.07682219]
["bitfinex","BTCUSD",1765371344054,0.22188664,92010.0,92009.0,0.07682219]
["bitfinex","BTCUSD",1765371344471,0.22188664,92010.0,92009.0,0.07843506]
["bitfinex","BTCUSD",1765371344472,0.00451897,92010.0,92009.0,0.07843506]
["bitfinex","BTCUSD",1765371344674,0.00451897,92010.0,92009.0,0.29580509]
["bitfinex","BTCUSD",1765371344905,0.00451897,92010.0,92009.0,0.68581592]
["bitfinex","BTCUSD",1765371345098,0.00451897,92010.0,92009.0,0.60770907]
["bitfinex","BTCUSD",1765371345318,0.00451897,92010.0,92009.0,0.71821669]
["bitfinex","BTCUSD",1765371345715,0.00451897,92010.0,92009.0,0.70701458]
["bitfinex","BTCUSD",1765371346396,0.00151897,92010.0,92009.0,0.70701458]
["bitfinex","BTCUSD",1765371346557,0.00051897,92010.0,92009.0,0.70701458]
["bitfinex","BTCUSD",1765371346754,0.00215706,92010.0,92009.0,0.70701458]
["bitfinex","BTCUSD",1765371347381,0.00215706,92010.0,92009.0,0.78493188]
["bitfinex","BTCUSD",1765371347550,0.00215706,92010.0,92009.0,0.38629506]
["bitfinex","BTCUSD",1765371347762,0.00215706,92010.0,92009.0,0.09559506]
["bitfinex","BTCUSD",1765371347959,0.00215706,92010.0,92009.0,0.09659506]
["bitfinex","BTCUSD",1765371347960,0.00115706,92010.0,92009.0,0.09659506]
["bitfinex","BTCUSD",1765371348574,0.00115706,92010.0,92009.0,0.09559506]
["bitfinex","BTCUSD",1765371349000,0.21852473,92010.0,92009.0,0.09559506]
["bitfinex","BTCUSD",1765371349269,0.21852473,92010.0,92009.0,0.09560139]
["bitfinex","BTCUSD",1765371350257,0.21852473,92010.0,92009.0,0.09660139]
["bitfinex","BTCUSD",1765371350864,0.21852473,92010.0,92009.0,0.07944139]
["bitfinex","BTCUSD",1765371351066,0.21852473,92010.0,92009.0,0.09660139]
["bitfinex","BTCUSD",1765371351756,0.21852473,92010.0,92009.0,0.04152852]
["bitfinex","BTCUSD",1765371352061,0.21852473,92010.0,92009.0,0.10647852]
["bitfinex","BTCUSD",1765371352408,0.21852473,92010.0,92009.0,0.16486182]
["bitfinex","BTCUSD",1765371352609,0.21852473,92010.0,92009.0,0.09837182]
["bitfinex","BTCUSD",1765371352813,0.21852473,92010.0,92009.0,0.02436852]
["bitfinex","BTCUSD",1765371353611,0.21852473,92010.0,92009.0,0.05356292]
["bitfinex","BTCUSD",1765371354048,0.21852473,92010.0,92009.0,0.02436852]
["bitfinex","BTCUSD",1765371354462,0.21852473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371355047,0.24168473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371355226,0.22052473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371356891,0.24211674,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371357241,0.24168473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371357568,0.22052473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371360126,0.22052473,92010.0,92009.0,0.06055139]
["bitfinex","BTCUSD",1765371360739,0.22052473,92010.0,92009.0,0.08960139]
["bitfinex","BTCUSD",1765371361329,0.22052473,92010.0,92009.0,0.03819852]
["bitfinex","BTCUSD",1765371361521,0.22052473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371363982,0.29127674,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371364206,0.26968473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371364653,0.24124473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371366685,0.22052473,92010.0,92009.0,0.02336852]
["bitfinex","BTCUSD",1765371367056,0.22052473,92010.0,92009.0,0.08798852]
["bitfinex","BTCUSD",1765371368858,0.00315706,92010.0,92009.0,0.12946447]
["bitfinex","BTCUSD",1765371369068,0.00315706,92010.0,92009.0,0.30697142]
["bitfinex","BTCUSD",1765371370558,0.00115706,92010.0,92009.0,0.30697142]
["bitfinex","BTCUSD",1765371370957,0.00215706,92010.0,92009.0,0.30697142]
["bitfinex","BTCUSD",1765371371310,0.00115706,92010.0,92009.0,0.30697142]
["bitfinex","BTCUSD",1765371371918,0.00115706,92010.0,92009.0,0.30797142]
["bitfinex","BTCUSD",1765371373434,0.00115706,92010.0,92009.0,0.40028074]
["bitfinex","BTCUSD",1765371373634,0.0004,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765371373884,0.0004,92020.0,92019.0,0.2616878]
["bitfinex","BTCUSD",1765371374082,0.0004,92020.0,92019.0,0.2919278]
["bitfinex","BTCUSD",1765371375064,0.0034,92020.0,92019.0,0.2919278]
["bitfinex","BTCUSD",1765371375845,0.0014,92020.0,92019.0,0.2919278]
["bitfinex","BTCUSD",1765371376380,0.0014,92020.0,92019.0,0.3090878]
["bitfinex","BTCUSD",1765371376761,0.0004,92020.0,92019.0,0.3090878]
["bitfinex","BTCUSD",1765371377233,0.0004,92020.0,92019.0,0.09174139]
["bitfinex","BTCUSD",1765371377432,0.0004,92020.0,92019.0,0.3090878]
["bitfinex","BTCUSD",1765371377433,0.0014,92020.0,92019.0,0.3090878]
["bitfinex","BTCUSD",1765371377799,0.0014,92020.0,92019.0,0.33449092]
["bitfinex","BTCUSD",1765371378016,0.0014,92020.0,92019.0,0.3090878]
["bitfinex","BTCUSD",1765371378223,0.0014,92020.0,92019.0,0.09174139]
["bitfinex","BTCUSD",1765371379012,0.0014,92020.0,92019.0,0.3090878]
["bitfinex","BTCUSD",1765371379247,0.00168997,92020.0,92019.0,0.3090878]
["bitfinex","BTCUSD",1765371380746,0.00168997,92020.0,92019.0,0.33029178]
["bitfinex","BTCUSD",1765371380950,0.00168997,92020.0,92019.0,0.4407994]
["bitfinex","BTCUSD",1765371381795,0.00068997,92020.0,92019.0,0.4407994]
["bitfinex","BTCUSD",1765371382180,0.00068997,92020.0,92019.0,0.4467994]
["bitfinex","BTCUSD",1765371382685,0.00068997,92020.0,92019.0,0.3150878]
["bitfinex","BTCUSD",1765371383270,0.00068997,92020.0,92019.0,0.33629178]
["bitfinex","BTCUSD",1765371383671,0.0004,92040.0,92029.0,0.23852678]
["bitfinex","BTCUSD",1765371383876,0.01126484,92040.0,92029.0,0.28286817]
["bitfinex","BTCUSD",1765371384092,0.0004,92040.0,92029.0,0.29190419]
["bitfinex","BTCUSD",1765371384312,0.0004,92040.0,92029.0,0.39981806]
["bitfinex","BTCUSD",1765371384959,0.0004,92040.0,92029.0,0.401841]
["bitfinex","BTCUSD",1765371385159,0.0004,92040.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371386234,0.22816423,92039.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371386647,0.21730448,92037.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371386811,0.01086507,92038.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371387012,0.22816423,92039.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371387210,0.01086507,92038.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371387572,0.0004,92040.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371387906,0.21729922,92039.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371388112,0.01086507,92038.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371388535,0.22816453,92039.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371388713,0.22816453,92039.0,92029.0,0.31208713]
["bitfinex","BTCUSD",1765371388914,0.22856368,92040.0,92029.0,0.31208713]
["bitfinex","BTCUSD",1765371389313,0.00068993,92030.0,92029.0,0.31208713]
["bitfinex","BTCUSD",1765371391259,0.00068993,92030.0,92029.0,0.29492713]
["bitfinex","BTCUSD",1765371393291,0.21801036,92030.0,92029.0,0.13604168]
["bitfinex","BTCUSD",1765371393499,0.21801036,92030.0,92029.0,0.02639146]
["bitfinex","BTCUSD",1765371393500,0.23704036,92030.0,92029.0,0.02639146]
["bitfinex","BTCUSD",1765371393989,0.21801036,92030.0,92029.0,0.02639146]
["bitfinex","BTCUSD",1765371394599,0.21801036,92030.0,92029.0,0.07213146]
["bitfinex","BTCUSD",1765371394797,0.21801036,92030.0,92029.0,0.02439146]
["bitfinex","BTCUSD",1765371395556,0.21901036,92030.0,92029.0,0.02439146]
["bitfinex","BTCUSD",1765371395762,0.21901036,92030.0,92029.0,0.02339146]
["bitfinex","BTCUSD",1765371397311,0.21901036,92030.0,92029.0,0.06235494]
["bitfinex","BTCUSD",1765371398296,0.21901036,92030.0,92029.0,0.02339146]
["bitfinex","BTCUSD",1765371400743,0.21901036,92030.0,92029.0,0.06913146]
["bitfinex","BTCUSD",1765371401094,0.00168993,92030.0,92029.0,0.06913146]
["bitfinex","BTCUSD",1765371401508,0.21901036,92030.0,92029.0,0.06913146]
["bitfinex","BTCUSD",1765371403740,0.00168993,92030.0,92029.0,0.06913146]
["bitfinex","BTCUSD",1765371403947,0.21901036,92030.0,92029.0,0.06913146]
["bitfinex","BTCUSD",1765371405315,0.00168993,92030.0,92029.0,0.28645426]
["bitfinex","BTCUSD",1765371405494,0.00168993,92030.0,92029.0,0.36422569]
["bitfinex","BTCUSD",1765371405848,0.2285637,92040.0,92037.0,0.21730386]
["bitfinex","BTCUSD",1765371406080,0.22868264,92040.0,92039.0,0.05702271]
["bitfinex","BTCUSD",1765371406298,0.00051894,92040.0,92039.0,0.04136146]
["bitfinex","BTCUSD",1765371406595,0.21810564,92040.0,92039.0,0.06913146]
["bitfinex","BTCUSD",1765371407201,0.22110564,92040.0,92039.0,0.06913146]
["bitfinex","BTCUSD",1765371407609,0.21810564,92040.0,92039.0,0.06913146]
["bitfinex","BTCUSD",1765371407912,0.21910564,92040.0,92039.0,0.06913146]
["bitfinex","BTCUSD",1765371408068,0.00180882,92040.0,92039.0,0.28643064]
["bitfinex","BTCUSD",1765371408425,0.00080882,92040.0,92039.0,0.06913146]
["bitfinex","BTCUSD",1765371408630,0.21810564,92040.0,92039.0,0.06913146]
["bitfinex","BTCUSD",1765371408808,0.21910564,92040.0,92039.0,0.04136146]
["bitfinex","BTCUSD",1765371409017,0.21910564,92040.0,92039.0,0.02339146]
["bitfinex","BTCUSD",1765371409218,0.22210564,92040.0,92039.0,0.02339146]
["bitfinex","BTCUSD",1765371411175,0.00480882,92040.0,92039.0,0.28643064]
["bitfinex","BTCUSD",1765371411445,0.00480882,92040.0,92039.0,0.34662258]
["bitfinex","BTCUSD",1765371411743,0.00480882,92040.0,92039.0,0.28804351]
["bitfinex","BTCUSD",1765371412319,0.00380882,92040.0,92039.0,0.28804351]
["bitfinex","BTCUSD",1765371412924,0.00080882,92040.0,92039.0,0.28804351]
["bitfinex","BTCUSD",1765371413555,0.00180882,92040.0,92039.0,0.28804351]
["bitfinex","BTCUSD",1765371417370,0.00180882,92040.0,92039.0,0.32221666]
["bitfinex","BTCUSD",1765371417701,0.00180882,92040.0,92039.0,0.28804351]
["bitfinex","BTCUSD",1765371418149,0.00180882,92040.0,92039.0,0.02339146]
["bitfinex","BTCUSD",1765371418812,0.00180882,92040.0,92039.0,0.06503146]
["bitfinex","BTCUSD",1765371422111,0.00180882,92040.0,92039.0,0.06664433]
["bitfinex","BTCUSD",1765371422415,0.00180882,92040.0,92039.0,0.08837424]
["bitfinex","BTCUSD",1765371422680,0.00180882,92040.0,92039.0,0.06664433]
["bitfinex","BTCUSD",1765371423214,0.00180882,92040.0,92039.0,0.28394351]
["bitfinex","BTCUSD",1765371426569,0.00180882,92040.0,92039.0,0.39445113]
["bitfinex","BTCUSD",1765371426746,0.00180882,92040.0,92039.0,0.28394351]
["bitfinex","BTCUSD",1765371427411,0.0004,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1765371427735,0.0004,92050.0,92049.0,0.26921704]
["bitfinex","BTCUSD",1765371427889,0.0004,92050.0,92049.0,0.29457704]
["bitfinex","BTCUSD",1765371428094,0.0004,92050.0,92049.0,0.37873389]
["bitfinex","BTCUSD",1765371428692,0.0034,92050.0,92049.0,0.37873389]
["bitfinex","BTCUSD",1765371428894,0.0044,92050.0,92049.0,0.37873389]
["bitfinex","BTCUSD",1765371429319,0.0034,92050.0,92049.0,0.37873389]
["bitfinex","BTCUSD",1765371429524,0.0034,92050.0,92049.0,0.29618991]
["bitfinex","BTCUSD",1765371429682,0.0034,92050.0,92049.0,0.29718991]
["bitfinex","BTCUSD",1765371430324,0.0004,92050.0,92049.0,0.29718991]
["bitfinex","BTCUSD",1765371432843,0.0004,92050.0,92049.0,0.31839389]
["bitfinex","BTCUSD",1765371433273,0.00068983,92050.0,92049.0,0.31839389]
["bitfinex","BTCUSD",1765371433511,0.00068983,92050.0,92049.0,0.42890151]
["bitfinex","BTCUSD",1765371433810,0.00068983,92050.0,92049.0,0.31839389]
["bitfinex","BTCUSD",1765371434155,0.00068983,92050.0,92049.0,0.29718991]
["bitfinex","BTCUSD",1765371434362,0.00068983,92050.0,92049.0,0.31434991]
["bitfinex","BTCUSD",1765371436505,0.00068983,92050.0,92049.0,0.33555389]
["bitfinex","BTCUSD",1765371436699,0.00068983,92050.0,92049.0,0.44606151]
["bitfinex","BTCUSD",1765371437322,0.0004,92060.0,92058.0,0.21725204]
["bitfinex","BTCUSD",1765371437539,0.0004,92060.0,92059.0,0.27003343]
["bitfinex","BTCUSD",1765371437753,0.0004,92060.0,92059.0,0.07672146]
["bitfinex","BTCUSD",1765371437954,0.0004,92060.0,92059.0,0.29397343]
["bitfinex","BTCUSD",1765371438552,0.0004,92060.0,92059.0,0.2955863]
["bitfinex","BTCUSD",1765371438751,0.0004,92060.0,92059.0,0.35409822]
["bitfinex","BTCUSD",1765371438959,0.0024,92060.0,92059.0,0.35409822]
["bitfinex","BTCUSD",1765371439852,0.0024,92060.0,92059.0,0.2955863]
["bitfinex","BTCUSD",1765371440861,0.0004,92060.0,92059.0,0.2955863]
["bitfinex","BTCUSD",1765371441066,0.0004,92060.0,92059.0,0.41745681]
["bitfinex","BTCUSD",1765371441199,0.0014,92060.0,92059.0,0.3127463]
["bitfinex","BTCUSD",1765371443096,0.00068979,92060.0,92059.0,0.3127463]
["bitfinex","BTCUSD",1765371443334,0.00068979,92060.0,92059.0,0.3137463]
["bitfinex","BTCUSD",1765371445208,0.0112613,92070.0,92068.0,0.2172307]
["bitfinex","BTCUSD",1765371445463,0.22860624,92070.0,92069.0,0.1153237]
["bitfinex","BTCUSD",1765371445816,0.00051892,92070.0,92069.0,0.33416495]
["bitfinex","BTCUSD",1765371446022,0.00080865,92070.0,92069.0,0.39846019]
["bitfinex","BTCUSD",1765371446252,0.00080865,92070.0,92069.0,0.37082107]
["bitfinex","BTCUSD",1765371446448,0.00080865,92070.0,92069.0,0.31233271]
["bitfinex","BTCUSD",1765371446662,0.00180865,92070.0,92069.0,0.33353669]
["bitfinex","BTCUSD",1765371447085,0.00180865,92070.0,92069.0,0.34439516]
["bitfinex","BTCUSD",1765371447348,0.00180865,92070.0,92069.0,0.40691815]
["bitfinex","BTCUSD",1765371447526,0.01085788,92099.0,92079.0,0.23840877]
["bitfinex","BTCUSD",1765371447756,0.00079632,92080.0,92079.0,0.2799831]
["bitfinex","BTCUSD",1765371447938,0.00079632,92080.0,92079.0,0.3035531]
["bitfinex","BTCUSD",1765371448684,0.00079632,92080.0,92079.0,0.37971166]
["bitfinex","BTCUSD",1765371449424,0.00079632,92080.0,92079.0,0.38071166]
["bitfinex","BTCUSD",1765371449607,0.00079632,92080.0,92079.0,0.44516707]
["bitfinex","BTCUSD",1765371450034,0.00079632,92080.0,92079.0,0.44316707]
["bitfinex","BTCUSD",1765371450642,0.00079632,92080.0,92079.0,0.44516707]
["bitfinex","BTCUSD",1765371451995,0.00079632,92080.0,92079.0,0.52504915]
["bitfinex","BTCUSD",1765371452147,0.00079632,92080.0,92079.0,0.45754976]
["bitfinex","BTCUSD",1765371452380,0.00079632,92080.0,92079.0,0.37966768]
["bitfinex","BTCUSD",1765371452665,0.00079632,92080.0,92079.0,0.36250768]
["bitfinex","BTCUSD",1765371452867,0.02352632,92080.0,92079.0,0.02739146]
["bitfinex","BTCUSD",1765371453046,0.27601844,92080.0,92079.0,0.02739146]
["bitfinex","BTCUSD",1765371453249,0.26521844,92080.0,92079.0,0.02734266]
["bitfinex","BTCUSD",1765371453472,0.28681045,92080.0,92079.0,0.004]
["bitfinex","BTCUSD",1765371453897,0.57751045,92080.0,92079.0,0.004]
["bitfinex","BTCUSD",1765371454103,0.57751045,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1765371454829,0.57851045,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1765371455109,0.23882747,92066.0,92065.0,0.02917517]
["bitfinex","BTCUSD",1765371455333,0.23882747,92066.0,92065.0,0.05252876]
["bitfinex","BTCUSD",1765371455528,0.23313546,92066.0,92065.0,0.05252876]
["bitfinex","BTCUSD",1765371456365,0.23313546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371456645,0.21723546,92066.0,92065.0,0.02435359]
["bitfinex","BTCUSD",1765371457394,0.23882747,92066.0,92065.0,0.02435359]
["bitfinex","BTCUSD",1765371458349,0.23882747,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371458499,0.21723546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371458700,0.21723546,92066.0,92065.0,0.02435359]
["bitfinex","BTCUSD",1765371458701,0.23882747,92066.0,92065.0,0.02435359]
["bitfinex","BTCUSD",1765371459161,0.21723546,92066.0,92065.0,0.02435359]
["bitfinex","BTCUSD",1765371459375,0.21723546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371459589,0.24082747,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371459875,0.22023546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371460852,0.23613546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371462978,0.26033546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371463180,0.26033546,92066.0,92065.0,0.05257199]
["bitfinex","BTCUSD",1765371463604,0.28192747,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371464466,0.57262747,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371467876,0.52683546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371469501,0.23613546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371470718,0.26033546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371470917,0.23613546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371472120,0.26033546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371474037,0.28192747,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371475685,0.26033546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371477198,0.28192747,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371478483,0.26033546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371479155,0.23613546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371479637,0.25884546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371479837,0.23613546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371480243,0.25884546,92066.0,92065.0,0.02335359]
["bitfinex","BTCUSD",1765371480838,0.21725669,92057.0,92056.0,0.03890023]
["bitfinex","BTCUSD",1765371481048,0.21725669,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371481246,0.21725669,92057.0,92056.0,0.06229786]
["bitfinex","BTCUSD",1765371481546,0.21725669,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371481764,0.25498669,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371481953,0.25498669,92057.0,92056.0,0.06242632]
["bitfinex","BTCUSD",1765371482164,0.2765787,92057.0,92056.0,0.02439763]
["bitfinex","BTCUSD",1765371482338,0.2937387,92057.0,92056.0,0.02439763]
["bitfinex","BTCUSD",1765371482704,0.21725669,92057.0,92056.0,0.02439763]
["bitfinex","BTCUSD",1765371482909,0.21725669,92057.0,92056.0,0.05370641]
["bitfinex","BTCUSD",1765371483422,0.25498669,92057.0,92056.0,0.05270641]
["bitfinex","BTCUSD",1765371484233,0.25498669,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371485050,0.25598669,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371485628,0.25698669,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371485832,0.2785787,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371486027,0.2795787,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371486670,0.2785787,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371487101,0.2795787,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371488351,0.2967387,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371491039,0.2795787,92057.0,92056.0,0.02339763]
["bitfinex","BTCUSD",1765371491247,0.003,92057.0,92056.0,0.28033668]
["bitfinex","BTCUSD",1765371491468,0.003,92057.0,92056.0,0.28194955]
["bitfinex","BTCUSD",1765371491677,0.00612,92077.0,92056.0,0.28194955]
["bitfinex","BTCUSD",1765371491678,0.00612,92077.0,92073.0,0.22807938]
["bitfinex","BTCUSD",1765371491873,0.00612,92077.0,92075.0,0.02928297]
["bitfinex","BTCUSD",1765371491874,0.22333019,92077.0,92075.0,0.02928297]
["bitfinex","BTCUSD",1765371492089,0.00612,92077.0,92076.0,0.02339763]
["bitfinex","BTCUSD",1765371492323,0.00023176,92078.0,92076.0,0.02339763]
["bitfinex","BTCUSD",1765371492324,0.00023176,92078.0,92076.0,0.0402505]
["bitfinex","BTCUSD",1765371492525,0.00023176,92078.0,92077.0,0.10373446]
["bitfinex","BTCUSD",1765371492751,0.00023176,92078.0,92077.0,0.0250105]
["bitfinex","BTCUSD",1765371493192,0.00023176,92078.0,92077.0,0.09875199]
["bitfinex","BTCUSD",1765371493396,0.00023176,92078.0,92077.0,0.30072149]
["bitfinex","BTCUSD",1765371493570,0.00023176,92078.0,92077.0,0.0250105]
["bitfinex","BTCUSD",1765371493748,0.00023176,92078.0,92077.0,0.0260105]
["bitfinex","BTCUSD",1765371494346,0.00023176,92078.0,92077.0,0.0270105]
["bitfinex","BTCUSD",1765371495089,0.01595721,92078.0,92077.0,0.06438905]
["bitfinex","BTCUSD",1765371495307,0.01595721,92078.0,92077.0,0.02539763]
["bitfinex","BTCUSD",1765371495511,0.00023176,92078.0,92077.0,0.02539763]
["bitfinex","BTCUSD",1765371495704,0.04021176,92078.0,92077.0,0.02539763]
["bitfinex","BTCUSD",1765371496063,0.01683176,92078.0,92077.0,0.02539763]
["bitfinex","BTCUSD",1765371496266,0.00023176,92078.0,92077.0,0.02539763]
["bitfinex","BTCUSD",1765371496584,0.01595721,92078.0,92077.0,0.05462716]
["bitfinex","BTCUSD",1765371497510,0.03255721,92078.0,92077.0,0.05462716]
["bitfinex","BTCUSD",1765371497711,0.03255721,92078.0,92077.0,0.02539763]
["bitfinex","BTCUSD",1765371497866,0.15368778,92078.0,92077.0,0.02539763]
["bitfinex","BTCUSD",1765371498072,0.17084778,92078.0,92077.0,0.02539763]
["bitfinex","BTCUSD",1765371498475,0.17084778,92078.0,92077.0,0.002]
["bitfinex","BTCUSD",1765371498678,0.17084778,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1765371499064,0.46154778,92078.0,92077.0,0.002]
["bitfinex","BTCUSD",1765371499311,0.44582233,92078.0,92077.0,0.002]
["bitfinex","BTCUSD",1765371499839,0.21723782,92065.0,92064.0,0.02922953]
["bitfinex","BTCUSD",1765371499963,0.21723782,92065.0,92064.0,0.05261086]
["bitfinex","BTCUSD",1765371500491,0.23383782,92065.0,92064.0,0.05261086]
["bitfinex","BTCUSD",1765371500696,0.23383782,92065.0,92064.0,0.02338133]
["bitfinex","BTCUSD",1765371500881,0.25721782,92065.0,92064.0,0.02338133]
["bitfinex","BTCUSD",1765371501079,0.23383782,92065.0,92064.0,0.02338133]
["bitfinex","BTCUSD",1765371501475,0.25721782,92065.0,92064.0,0.02338133]
["bitfinex","BTCUSD",1765371501716,0.25721782,92065.0,92064.0,0.02638133]
["bitfinex","BTCUSD",1765371502014,0.23383782,92065.0,92064.0,0.02638133]
["bitfinex","BTCUSD",1765371502582,0.25721782,92065.0,92064.0,0.02638133]
["bitfinex","BTCUSD",1765371502819,0.25721782,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371503078,0.23383782,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371503256,0.21723782,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371505345,0.21723782,92065.0,92064.0,0.04362176]
["bitfinex","BTCUSD",1765371505505,0.22591525,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371505705,0.24929525,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371506160,0.22591525,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371506757,0.24750726,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371506953,0.22591525,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371507359,0.20931525,92065.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371510904,0.21723546,92066.0,92064.0,0.02838176]
["bitfinex","BTCUSD",1765371511107,0.21723546,92066.0,92065.0,0.02338176]
["bitfinex","BTCUSD",1765371511841,0.22809547,92067.0,92065.0,0.02338176]
["bitfinex","BTCUSD",1765371511990,0.21723546,92066.0,92064.0,0.0312272]
["bitfinex","BTCUSD",1765371512194,0.21723546,92066.0,92065.0,0.02338302]
["bitfinex","BTCUSD",1765371512529,0.21723546,92066.0,92065.0,0.03721302]
["bitfinex","BTCUSD",1765371512682,0.21723546,92066.0,92065.0,0.03521302]
["bitfinex","BTCUSD",1765371512883,0.21723546,92066.0,92065.0,0.02338302]
["bitfinex","BTCUSD",1765371513491,0.21723546,92066.0,92065.0,0.02538302]
["bitfinex","BTCUSD",1765371514476,0.01086094,92073.0,92065.0,0.02538302]
["bitfinex","BTCUSD",1765371514477,0.25886105,92072.0,92065.0,0.32414863]
["bitfinex","BTCUSD",1765371514669,0.22809366,92068.0,92066.0,0.02338302]
["bitfinex","BTCUSD",1765371514870,0.22809366,92068.0,92067.0,0.05261651]
["bitfinex","BTCUSD",1765371515170,0.22809366,92068.0,92067.0,0.02338302]
["bitfinex","BTCUSD",1765371516150,0.22809366,92068.0,92067.0,0.02538302]
["bitfinex","BTCUSD",1765371517425,0.22809251,92069.0,92067.0,0.02538302]
["bitfinex","BTCUSD",1765371517701,0.22809251,92069.0,92068.0,0.02338302]
["bitfinex","BTCUSD",1765371519091,0.26937251,92069.0,92068.0,0.02338302]
["bitfinex","BTCUSD",1765371519658,0.24450251,92069.0,92068.0,0.05264181]
["bitfinex","BTCUSD",1765371520096,0.24450251,92069.0,92068.0,0.02338302]
["bitfinex","BTCUSD",1765371520462,0.26937251,92069.0,92068.0,0.05265047]
["bitfinex","BTCUSD",1765371521066,0.26937251,92069.0,92068.0,0.02438302]
["bitfinex","BTCUSD",1765371521396,0.24450251,92069.0,92068.0,0.02438302]
["bitfinex","BTCUSD",1765371521633,0.24450251,92069.0,92068.0,0.02638302]
["bitfinex","BTCUSD",1765371522443,0.22809251,92069.0,92068.0,0.02638302]
["bitfinex","BTCUSD",1765371524283,0.22809251,92069.0,92068.0,0.06537444]
["bitfinex","BTCUSD",1765371524786,0.0173513,92070.0,92068.0,0.06537444]
["bitfinex","BTCUSD",1765371524963,0.0173513,92070.0,92069.0,0.02338302]
["bitfinex","BTCUSD",1765371524964,0.23457947,92070.0,92069.0,0.02338302]
["bitfinex","BTCUSD",1765371525132,0.23457947,92070.0,92069.0,0.06237444]
["bitfinex","BTCUSD",1765371525482,0.23457947,92070.0,92069.0,0.02338302]
["bitfinex","BTCUSD",1765371526351,0.22808947,92070.0,92069.0,0.02538302]
["bitfinex","BTCUSD",1765371527343,0.23457947,92070.0,92069.0,0.02538302]
["bitfinex","BTCUSD",1765371527681,0.23457947,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371529258,0.22808947,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371532593,0.26936947,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371532913,0.24449947,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371533328,0.22808947,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371534748,0.24449947,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371538685,0.26883947,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371538893,0.29043148,92070.0,92069.0,0.06548016]
["bitfinex","BTCUSD",1765371539064,0.29043148,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371540914,0.29043148,92070.0,92069.0,0.06548199]
["bitfinex","BTCUSD",1765371543523,0.29043148,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371543704,0.83993147,92070.0,92069.0,0.05570798]
["bitfinex","BTCUSD",1765371544020,0.83993147,92070.0,92069.0,0.02638302]
["bitfinex","BTCUSD",1765371544437,0.83993147,92070.0,92069.0,0.02645361]
["bitfinex","BTCUSD",1765371544605,0.83993147,92070.0,92069.0,0.02545361]
["bitfinex","BTCUSD",1765371544791,0.82913147,92070.0,92069.0,0.02345361]
["bitfinex","BTCUSD",1765371545813,0.52954398,92059.0,92058.0,0.02931702]
["bitfinex","BTCUSD",1765371546029,0.54516398,92059.0,92058.0,0.02345003]
["bitfinex","BTCUSD",1765371546232,0.58030398,92059.0,92058.0,0.02345003]
["bitfinex","BTCUSD",1765371546819,0.56950398,92059.0,92058.0,0.02345003]
["bitfinex","BTCUSD",1765371547712,0.81750397,92059.0,92058.0,0.02345003]
["bitfinex","BTCUSD",1765371560591,0.81750397,92059.0,92047.0,0.02931702]
["bitfinex","BTCUSD",1765371560592,0.21727794,92048.0,92047.0,0.02931702]
["bitfinex","BTCUSD",1765371560797,0.46527793,92048.0,92047.0,0.05272221]
["bitfinex","BTCUSD",1765371561513,0.46527793,92048.0,92047.0,0.02340519]
["bitfinex","BTCUSD",1765371561679,0.46527793,92048.0,92047.0,0.02352411]
["bitfinex","BTCUSD",1765371562033,0.46527793,92048.0,92047.0,0.02552411]
["bitfinex","BTCUSD",1765371562258,0.46527793,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371563280,0.24799999,92048.0,92047.0,0.08232698]
["bitfinex","BTCUSD",1765371563457,0.46527793,92048.0,92047.0,0.08232698]
["bitfinex","BTCUSD",1765371563785,0.46527793,92048.0,92047.0,0.04231698]
["bitfinex","BTCUSD",1765371563971,0.46527793,92048.0,92047.0,0.08133054]
["bitfinex","BTCUSD",1765371565180,0.46527793,92048.0,92047.0,0.04231698]
["bitfinex","BTCUSD",1765371565973,0.46527793,92048.0,92047.0,0.03013698]
["bitfinex","BTCUSD",1765371566595,0.46527793,92048.0,92047.0,0.06916895]
["bitfinex","BTCUSD",1765371566943,0.46527793,92048.0,92047.0,0.03013698]
["bitfinex","BTCUSD",1765371567291,0.46527793,92048.0,92047.0,0.06916895]
["bitfinex","BTCUSD",1765371567623,0.46527793,92048.0,92047.0,0.03013698]
["bitfinex","BTCUSD",1765371569189,0.46527793,92048.0,92047.0,0.06916895]
["bitfinex","BTCUSD",1765371569806,0.50564793,92048.0,92047.0,0.06916895]
["bitfinex","BTCUSD",1765371570172,0.48080793,92048.0,92047.0,0.06916895]
["bitfinex","BTCUSD",1765371571223,0.48080793,92048.0,92047.0,0.03013698]
["bitfinex","BTCUSD",1765371571993,0.46527793,92048.0,92047.0,0.06920591]
["bitfinex","BTCUSD",1765371572198,0.46527793,92048.0,92047.0,0.03013698]
["bitfinex","BTCUSD",1765371573837,0.52723994,92048.0,92047.0,0.03013698]
["bitfinex","BTCUSD",1765371574040,0.50239994,92048.0,92047.0,0.03013698]
["bitfinex","BTCUSD",1765371574244,0.52723994,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371575215,0.50564793,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371576848,0.50564793,92048.0,92047.0,0.06763535]
["bitfinex","BTCUSD",1765371578242,0.50564793,92048.0,92047.0,0.06463535]
["bitfinex","BTCUSD",1765371578679,0.50564793,92048.0,92047.0,0.02552411]
["bitfinex","BTCUSD",1765371578890,0.50564793,92048.0,92047.0,0.06563535]
["bitfinex","BTCUSD",1765371579366,0.50564793,92048.0,92047.0,0.06763535]
["bitfinex","BTCUSD",1765371579752,0.48080793,92048.0,92047.0,0.06563535]
["bitfinex","BTCUSD",1765371579952,0.50564793,92048.0,92047.0,0.06563535]
["bitfinex","BTCUSD",1765371580203,0.51644793,92048.0,92047.0,0.06263535]
["bitfinex","BTCUSD",1765371580384,0.50564793,92048.0,92047.0,0.06263535]
["bitfinex","BTCUSD",1765371580705,0.50564793,92048.0,92047.0,0.06463535]
["bitfinex","BTCUSD",1765371581454,0.50564793,92048.0,92047.0,0.02552411]
["bitfinex","BTCUSD",1765371581922,0.50564793,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371583005,0.50564793,92048.0,92047.0,0.02652411]
["bitfinex","BTCUSD",1765371583235,0.50564793,92048.0,92047.0,0.02352411]
["bitfinex","BTCUSD",1765371583425,0.50564793,92048.0,92047.0,0.02552411]
["bitfinex","BTCUSD",1765371583597,0.50564793,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371584219,0.50564793,92048.0,92047.0,0.02652411]
["bitfinex","BTCUSD",1765371585380,0.50564793,92048.0,92047.0,0.02352411]
["bitfinex","BTCUSD",1765371585743,0.50564793,92048.0,92047.0,0.02652411]
["bitfinex","BTCUSD",1765371586069,0.50564793,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371589717,0.52723994,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371591805,0.81793994,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371592008,0.81793994,92048.0,92047.0,0.05784198]
["bitfinex","BTCUSD",1765371592624,0.81793994,92048.0,92047.0,0.05284198]
["bitfinex","BTCUSD",1765371592986,0.81793994,92048.0,92047.0,0.05784198]
["bitfinex","BTCUSD",1765371593504,0.79634793,92048.0,92047.0,0.05784198]
["bitfinex","BTCUSD",1765371593689,0.81793994,92048.0,92047.0,0.05784198]
["bitfinex","BTCUSD",1765371594113,0.8505656,92048.0,92047.0,0.05784198]
["bitfinex","BTCUSD",1765371597241,0.8505656,92048.0,92047.0,0.02852411]
["bitfinex","BTCUSD",1765371599246,0.8505656,92048.0,92047.0,0.02352411]
["bitfinex","BTCUSD",1765371599643,0.8505656,92048.0,92047.0,0.02552411]
["bitfinex","BTCUSD",1765371600096,0.8505656,92048.0,92047.0,0.02452411]
["bitfinex","BTCUSD",1765371600296,0.8505656,92048.0,92047.0,0.02352411]
["bitfinex","BTCUSD",1765371600526,0.8505656,92048.0,92047.0,0.02452411]
["bitfinex","BTCUSD",1765371600650,0.8505656,92048.0,92047.0,0.02552411]
["bitfinex","BTCUSD",1765371601380,0.8505656,92048.0,92047.0,0.00211892]
["bitfinex","BTCUSD",1765371602280,0.8505656,92048.0,92047.0,0.02556839]
["bitfinex","BTCUSD",1765371602454,0.8505656,92048.0,92047.0,0.00111892]
["bitfinex","BTCUSD",1765371602455,0.8613656,92048.0,92047.0,0.00111892]
["bitfinex","BTCUSD",1765371602655,0.8613656,92048.0,92047.0,0.00011892]
["bitfinex","BTCUSD",1765371602856,0.8505656,92048.0,92047.0,0.00011892]
["bitfinex","BTCUSD",1765371603057,0.90149288,92048.0,92047.0,0.00011892]
["bitfinex","BTCUSD",1765371603275,0.90149288,92048.0,92018.0,0.05850149]
["bitfinex","BTCUSD",1765371603276,0.2173228,92029.0,92028.0,0.02931787]
["bitfinex","BTCUSD",1765371603481,0.52961953,92027.0,92026.0,0.02931787]
["bitfinex","BTCUSD",1765371603689,0.23893134,92022.0,92021.0,0.02931787]
["bitfinex","BTCUSD",1765371603893,0.25467134,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371604164,0.27746134,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371605016,0.25467134,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371605194,0.23307933,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371605617,0.25467134,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371605846,0.27746134,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371606021,0.25467134,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371606275,0.27746134,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371606548,0.25586933,92022.0,92021.0,0.02356178]
["bitfinex","BTCUSD",1765371606713,0.27746134,92022.0,92021.0,0.02456178]
["bitfinex","BTCUSD",1765371607169,0.27746134,92022.0,92021.0,0.00111894]
["bitfinex","BTCUSD",1765371607393,0.56816134,92022.0,92021.0,0.00111894]
["bitfinex","BTCUSD",1765371610098,0.56816134,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371611443,0.59155261,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371611826,0.66771117,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371612245,0.5471706,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371612619,0.52377933,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371612828,0.54814933,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371614213,0.56530933,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371614408,0.54814933,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371614629,0.58690134,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371614809,0.56530933,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371619629,0.6630599,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371622448,0.72558289,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371623296,0.72658289,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371624264,0.72758289,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371627733,0.75098566,92022.0,92021.0,0.00011894]
["bitfinex","BTCUSD",1765371635064,0.21738421,92003.0,92002.0,0.0317461]
["bitfinex","BTCUSD",1765371635205,0.21738421,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371635206,0.64663478,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371635404,0.66975478,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371635605,0.59359622,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371635804,0.62623732,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371637945,0.62623732,92003.0,92002.0,0.02687538]
["bitfinex","BTCUSD",1765371638586,0.62623732,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371651862,0.50808421,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371652158,0.50808421,92003.0,92002.0,0.05519325]
["bitfinex","BTCUSD",1765371652910,0.52330421,92003.0,92002.0,0.05519325]
["bitfinex","BTCUSD",1765371653126,0.54642421,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371653326,0.56801622,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371655953,0.60065864,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371661914,0.54072663,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371662063,0.52967622,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371662543,0.56909622,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371665253,0.81809622,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371666024,0.75708421,92003.0,92002.0,0.02587538]
["bitfinex","BTCUSD",1765371666241,0.75708421,92003.0,92002.0,0.05063538]
["bitfinex","BTCUSD",1765371666242,0.46638421,92003.0,92002.0,0.05063538]
["bitfinex","BTCUSD",1765371666786,0.46638421,92003.0,92002.0,0.09135949]
["bitfinex","BTCUSD",1765371667000,0.249,92003.0,92002.0,0.34417631]
["bitfinex","BTCUSD",1765371667224,0.249,92003.0,92002.0,0.36183338]
["bitfinex","BTCUSD",1765371668412,0.249,92003.0,92002.0,0.36483338]
["bitfinex","BTCUSD",1765371672599,0.01086838,92010.0,92007.0,0.22824151]
["bitfinex","BTCUSD",1765371672803,0.21737003,92009.0,92008.0,0.0624838]
["bitfinex","BTCUSD",1765371672964,0.22823646,92010.0,92009.0,0.02863]
["bitfinex","BTCUSD",1765371673162,0.22823646,92010.0,92009.0,0.07567715]
["bitfinex","BTCUSD",1765371673493,0.22823646,92010.0,92009.0,0.07564892]
["bitfinex","BTCUSD",1765371674937,0.26814646,92010.0,92009.0,0.02341892]
["bitfinex","BTCUSD",1765371675073,0.22823646,92010.0,92009.0,0.02341892]
["bitfinex","BTCUSD",1765371675278,0.22823646,92010.0,92009.0,0.05268962]
["bitfinex","BTCUSD",1765371675525,0.22823646,92010.0,92009.0,0.09290962]
["bitfinex","BTCUSD",1765371676428,0.22823646,92010.0,92009.0,0.06363892]
["bitfinex","BTCUSD",1765371677230,0.24486646,92010.0,92009.0,0.02341892]
["bitfinex","BTCUSD",1765371677445,0.24982847,92010.0,92009.0,0.02341892]
["bitfinex","BTCUSD",1765371677745,0.24982847,92010.0,92009.0,0.06363892]
["bitfinex","BTCUSD",1765371677746,0.22823646,92010.0,92009.0,0.06363892]
["bitfinex","BTCUSD",1765371678491,0.46636767,92010.0,92009.0,0.06363892]
["bitfinex","BTCUSD",1765371678698,0.46636767,92010.0,92009.0,0.09290962]
["bitfinex","BTCUSD",1765371679224,0.249,92010.0,92009.0,0.06363892]
["bitfinex","BTCUSD",1765371679429,0.46636767,92010.0,92009.0,0.06363892]
["bitfinex","BTCUSD",1765371680207,0.249,92010.0,92009.0,0.28262182]
["bitfinex","BTCUSD",1765371680540,0.249,92010.0,92009.0,0.3038258]
["bitfinex","BTCUSD",1765371680760,0.249,92010.0,92009.0,0.39501088]
["bitfinex","BTCUSD",1765371680960,0.249,92010.0,92009.0,0.3738069]
["bitfinex","BTCUSD",1765371681139,0.249,92010.0,92009.0,0.28262182]
["bitfinex","BTCUSD",1765371681859,0.249,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765371682085,0.00842,92037.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765371682086,0.249,92041.0,92039.0,0.02537]
["bitfinex","BTCUSD",1765371682242,0.21729614,92041.0,92040.0,0.02341892]
["bitfinex","BTCUSD",1765371682442,0.21729614,92041.0,92040.0,0.05265698]
["bitfinex","BTCUSD",1765371682852,0.21729614,92041.0,92040.0,0.02341892]
["bitfinex","BTCUSD",1765371683242,0.21729614,92041.0,92040.0,0.05263493]
["bitfinex","BTCUSD",1765371683453,0.21729614,92041.0,92040.0,0.02341892]
["bitfinex","BTCUSD",1765371684725,0.249,92042.0,92040.0,0.06525179]
["bitfinex","BTCUSD",1765371684897,0.249,92042.0,92041.0,0.26934338]
["bitfinex","BTCUSD",1765371685109,0.249,92042.0,92041.0,0.29294338]
["bitfinex","BTCUSD",1765371685312,0.249,92042.0,92041.0,0.29455625]
["bitfinex","BTCUSD",1765371686303,0.249,92042.0,92041.0,0.29555625]
["bitfinex","BTCUSD",1765371686906,0.249,92042.0,92041.0,0.29655625]
["bitfinex","BTCUSD",1765371687451,0.25986366,92050.0,92047.0,0.22814297]
["bitfinex","BTCUSD",1765371687620,0.25986366,92050.0,92049.0,0.02863]
["bitfinex","BTCUSD",1765371687831,0.25986366,92050.0,92049.0,0.05204892]
["bitfinex","BTCUSD",1765371688000,0.25986366,92050.0,92049.0,0.07504892]
["bitfinex","BTCUSD",1765371689383,0.26086366,92050.0,92049.0,0.07504892]
["bitfinex","BTCUSD",1765371689869,0.47813688,92050.0,92049.0,0.07504892]
["bitfinex","BTCUSD",1765371690926,0.47913688,92050.0,92049.0,0.07504892]
["bitfinex","BTCUSD",1765371691150,0.47913688,92050.0,92049.0,0.05204892]
["bitfinex","BTCUSD",1765371691342,0.47913688,92050.0,92049.0,0.07504892]
["bitfinex","BTCUSD",1765371692130,0.46827322,92050.0,92049.0,0.07504892]
["bitfinex","BTCUSD",1765371692462,0.251,92050.0,92049.0,0.07504892]
["bitfinex","BTCUSD",1765371692694,0.251,92050.0,92049.0,0.2923245]
["bitfinex","BTCUSD",1765371692970,0.251,92050.0,92049.0,0.29393737]
["bitfinex","BTCUSD",1765371693597,0.251,92050.0,92049.0,0.32309684]
["bitfinex","BTCUSD",1765371694024,0.25,92050.0,92049.0,0.32309684]
["bitfinex","BTCUSD",1765371694229,0.249,92050.0,92049.0,0.32309684]
["bitfinex","BTCUSD",1765371694378,0.249,92050.0,92049.0,0.32409684]
["bitfinex","BTCUSD",1765371695188,0.249,92050.0,92049.0,0.29493737]
["bitfinex","BTCUSD",1765371695555,0.249,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765371695753,0.249,92055.0,92054.0,0.24068269]
["bitfinex","BTCUSD",1765371695974,0.249,92055.0,92054.0,0.31157849]
["bitfinex","BTCUSD",1765371696507,0.249,92055.0,92054.0,0.28243556]
["bitfinex","BTCUSD",1765371699289,0.01086271,92058.0,92055.0,0.22812227]
["bitfinex","BTCUSD",1765371699405,0.22811704,92058.0,92057.0,0.01635]
["bitfinex","BTCUSD",1765371699606,0.22811704,92058.0,92057.0,0.02341892]
["bitfinex","BTCUSD",1765371700846,0.22911704,92058.0,92057.0,0.02341892]
["bitfinex","BTCUSD",1765371701549,0.24458704,92058.0,92057.0,0.02341892]
["bitfinex","BTCUSD",1765371701758,0.22911704,92058.0,92057.0,0.02341892]
["bitfinex","BTCUSD",1765371702479,0.001,92058.0,92057.0,0.02341892]
["bitfinex","BTCUSD",1765371702659,0.001,92058.0,92057.0,0.06355892]
["bitfinex","BTCUSD",1765371702830,0.21825433,92058.0,92057.0,0.06355892]
["bitfinex","BTCUSD",1765371705453,0.001,92058.0,92057.0,0.28081561]
["bitfinex","BTCUSD",1765371705625,0.001,92058.0,92057.0,0.28242848]
["bitfinex","BTCUSD",1765371706041,0.001,92058.0,92057.0,0.3409046]
["bitfinex","BTCUSD",1765371706240,0.001,92058.0,92057.0,0.28242848]
["bitfinex","BTCUSD",1765371706744,0.249,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765371706889,0.25986165,92067.0,92065.0,0.21723745]
["bitfinex","BTCUSD",1765371707085,0.249,92067.0,92066.0,0.05113892]
["bitfinex","BTCUSD",1765371707287,0.249,92067.0,92066.0,0.02341892]
["bitfinex","BTCUSD",1765371707288,0.4662331,92067.0,92066.0,0.02341892]
["bitfinex","BTCUSD",1765371707515,0.4817031,92067.0,92066.0,0.02341892]
["bitfinex","BTCUSD",1765371707738,0.7969031,92067.0,92066.0,0.02341892]
["bitfinex","BTCUSD",1765371707940,0.52954634,92058.0,92057.0,0.003]
["bitfinex","BTCUSD",1765371708138,0.58667634,92058.0,92057.0,0.02334816]
["bitfinex","BTCUSD",1765371708344,0.9118349,92058.0,92057.0,0.02334816]
["bitfinex","BTCUSD",1765371708569,0.9118349,92058.0,92042.0,0.02917975]
["bitfinex","BTCUSD",1765371708570,0.23888175,92043.0,92042.0,0.02917975]
["bitfinex","BTCUSD",1765371708772,0.26521623,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371708986,0.28971623,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371711191,0.29071623,92043.0,92042.0,0.05254446]
["bitfinex","BTCUSD",1765371712162,0.29171623,92043.0,92042.0,0.05254446]
["bitfinex","BTCUSD",1765371712345,0.22915422,92043.0,92042.0,0.05254446]
["bitfinex","BTCUSD",1765371712752,0.24662422,92043.0,92042.0,0.05254446]
["bitfinex","BTCUSD",1765371713134,0.24648027,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371713353,0.27098027,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371713716,0.27098027,92043.0,92042.0,0.05254446]
["bitfinex","BTCUSD",1765371714134,0.27098027,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371715442,0.24648027,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371717460,0.23101027,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371717878,0.29257228,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371718082,0.58327228,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371718602,0.65943084,92043.0,92042.0,0.02336471]
["bitfinex","BTCUSD",1765371719217,0.23890536,92033.0,92032.0,0.02917975]
["bitfinex","BTCUSD",1765371719421,0.46631335,92033.0,92032.0,0.0525718]
["bitfinex","BTCUSD",1765371719619,0.50396536,92033.0,92032.0,0.0525718]
["bitfinex","BTCUSD",1765371720245,0.50694335,92033.0,92032.0,0.0525718]
["bitfinex","BTCUSD",1765371720444,0.52853536,92033.0,92032.0,0.02339205]
["bitfinex","BTCUSD",1765371720850,0.50694335,92033.0,92032.0,0.02339205]
["bitfinex","BTCUSD",1765371721050,0.46631335,92033.0,92032.0,0.02339205]
["bitfinex","BTCUSD",1765371724633,0.50694335,92033.0,92032.0,0.02339205]
["bitfinex","BTCUSD",1765371725434,0.52853536,92033.0,92032.0,0.02339205]
["bitfinex","BTCUSD",1765371725654,0.50694335,92033.0,92032.0,0.02339205]
["bitfinex","BTCUSD",1765371725858,0.81923536,92033.0,92032.0,0.02339205]
["bitfinex","BTCUSD",1765371726058,0.21734169,92021.0,92019.0,0.02917975]
["bitfinex","BTCUSD",1765371726263,0.21734169,92021.0,92020.0,0.02337849]
["bitfinex","BTCUSD",1765371726981,0.2389337,92021.0,92020.0,0.02337849]
["bitfinex","BTCUSD",1765371727350,0.21734169,92021.0,92020.0,0.02337849]
["bitfinex","BTCUSD",1765371727880,0.21734169,92021.0,92020.0,0.02637849]
["bitfinex","BTCUSD",1765371728057,0.21734169,92021.0,92020.0,0.02337849]
["bitfinex","BTCUSD",1765371728442,0.21734169,92021.0,92020.0,0.02437849]
["bitfinex","BTCUSD",1765371729048,0.21734169,92021.0,92020.0,0.02537849]
["bitfinex","BTCUSD",1765371734398,0.02159201,92028.0,92020.0,0.02537849]
["bitfinex","BTCUSD",1765371734399,0.21732516,92028.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765371734606,0.01086602,92030.0,92028.0,0.21732447]
["bitfinex","BTCUSD",1765371734811,0.01086543,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765371735020,0.2907,92045.0,92032.0,0.23278571]
["bitfinex","BTCUSD",1765371735021,0.01086448,92043.0,92032.0,0.23278571]
["bitfinex","BTCUSD",1765371735215,0.01086484,92040.0,92032.0,0.28700234]
["bitfinex","BTCUSD",1765371735440,0.01086448,92043.0,92032.0,0.28066707]
["bitfinex","BTCUSD",1765371735618,0.01086495,92039.0,92032.0,0.28066707]
["bitfinex","BTCUSD",1765371735820,0.01086484,92040.0,92032.0,0.28066707]
["bitfinex","BTCUSD",1765371736064,0.01086495,92039.0,92032.0,0.28066707]
["bitfinex","BTCUSD",1765371736217,0.21729155,92043.0,92032.0,0.28066707]
["bitfinex","BTCUSD",1765371736415,0.0108646,92042.0,92032.0,0.39117469]
["bitfinex","BTCUSD",1765371737045,0.01086448,92043.0,92032.0,0.28066707]
["bitfinex","BTCUSD",1765371737245,0.01086436,92044.0,92032.0,0.28066707]
["bitfinex","BTCUSD",1765371737627,0.01086425,92045.0,92032.0,0.28066707]
["bitfinex","BTCUSD",1765371737830,0.22814938,92045.0,92042.0,0.21729116]
["bitfinex","BTCUSD",1765371738047,0.22826129,92045.0,92044.0,0.02732]
["bitfinex","BTCUSD",1765371738214,0.22826129,92045.0,92044.0,0.05069849]
["bitfinex","BTCUSD",1765371738418,0.22826129,92045.0,92044.0,0.07358849]
["bitfinex","BTCUSD",1765371739821,0.00011191,92045.0,92044.0,0.07358849]
["bitfinex","BTCUSD",1765371740025,0.00011191,92045.0,92044.0,0.15135992]
["bitfinex","BTCUSD",1765371741112,0.00011191,92045.0,92044.0,0.22706121]
["bitfinex","BTCUSD",1765371741364,0.00011191,92045.0,92044.0,0.16851992]
["bitfinex","BTCUSD",1765371741572,0.00011191,92045.0,92044.0,0.3858073]
["bitfinex","BTCUSD",1765371742243,0.00011191,92045.0,92044.0,0.3888073]
["bitfinex","BTCUSD",1765371742452,0.00011191,92045.0,92044.0,0.3908073]
["bitfinex","BTCUSD",1765371743637,0.21723126,92068.0,92060.0,0.22811083]
["bitfinex","BTCUSD",1765371743840,0.01086165,92067.0,92064.0,0.2327085]
["bitfinex","BTCUSD",1765371744061,0.21722518,92071.0,92067.0,0.02732]
["bitfinex","BTCUSD",1765371744062,0.21722817,92070.0,92067.0,0.02732]
["bitfinex","BTCUSD",1765371744260,0.22809071,92069.0,92068.0,0.02337849]
["bitfinex","BTCUSD",1765371744461,0.22809071,92069.0,92068.0,0.04626849]
["bitfinex","BTCUSD",1765371744694,0.22809071,92069.0,92068.0,0.06173849]
["bitfinex","BTCUSD",1765371745027,0.22809071,92069.0,92068.0,0.03884849]
["bitfinex","BTCUSD",1765371745406,0.22809071,92069.0,92068.0,0.02337849]
["bitfinex","BTCUSD",1765371748240,0.22809071,92069.0,92068.0,0.04700849]
["bitfinex","BTCUSD",1765371748442,0.22809071,92069.0,92068.0,0.02363]
["bitfinex","BTCUSD",1765371748696,0.21723074,92068.0,92067.0,0.01185]
["bitfinex","BTCUSD",1765371748895,0.01086236,92061.0,92058.0,0.2636477]
["bitfinex","BTCUSD",1765371749104,0.21724961,92060.0,92059.0,0.09950239]
["bitfinex","BTCUSD",1765371749316,0.22810275,92064.0,92059.0,0.09950239]
["bitfinex","BTCUSD",1765371749317,0.010862,92064.0,92060.0,0.01641]
["bitfinex","BTCUSD",1765371749520,0.21724271,92063.0,92061.0,0.02334383]
["bitfinex","BTCUSD",1765371749731,0.21724271,92063.0,92062.0,0.02334383]
["bitfinex","BTCUSD",1765371750101,0.21724271,92063.0,92062.0,0.06338383]
["bitfinex","BTCUSD",1765371750314,0.01086177,92066.0,92062.0,0.06338383]
["bitfinex","BTCUSD",1765371750516,0.21721471,92075.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765371750517,0.01086118,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765371750683,0.21722862,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765371750888,0.22808738,92070.0,92067.0,0.25143038]
["bitfinex","BTCUSD",1765371751102,0.22808738,92070.0,92069.0,0.02766]
["bitfinex","BTCUSD",1765371751312,0.2172331,92067.0,92066.0,0.00161287]
["bitfinex","BTCUSD",1765371751514,0.2172331,92067.0,92066.0,0.04857488]
["bitfinex","BTCUSD",1765371751724,0.2172331,92067.0,92066.0,0.06498488]
["bitfinex","BTCUSD",1765371751938,0.2172331,92067.0,92066.0,0.02494488]
["bitfinex","BTCUSD",1765371752145,0.2172331,92067.0,92066.0,0.06498488]
["bitfinex","BTCUSD",1765371754380,0.0108613,92070.0,92066.0,0.06498488]
["bitfinex","BTCUSD",1765371754596,0.0108613,92070.0,92069.0,0.01641]
["bitfinex","BTCUSD",1765371754773,0.22808732,92070.0,92069.0,0.039734]
["bitfinex","BTCUSD",1765371754959,0.22808732,92070.0,92069.0,0.063364]
["bitfinex","BTCUSD",1765371756401,0.22848242,92071.0,92069.0,0.063364]
["bitfinex","BTCUSD",1765371756720,0.22848242,92071.0,92070.0,0.04004]
["bitfinex","BTCUSD",1765371757525,0.0003964,92071.0,92070.0,0.28059282]
["bitfinex","BTCUSD",1765371757931,0.0003964,92071.0,92070.0,0.0633668]
["bitfinex","BTCUSD",1765371758160,0.0003964,92071.0,92070.0,0.28059282]
["bitfinex","BTCUSD",1765371758922,0.0003964,92071.0,92070.0,0.0633668]
["bitfinex","BTCUSD",1765371759637,0.0003964,92071.0,92070.0,0.28059282]
["bitfinex","BTCUSD",1765371759788,0.0003964,92071.0,92070.0,0.0633668]
["bitfinex","BTCUSD",1765371759984,0.21762006,92071.0,92070.0,0.0633668]
["bitfinex","BTCUSD",1765371760210,0.0003964,92071.0,92070.0,0.0633668]
["bitfinex","BTCUSD",1765371760645,0.21762006,92071.0,92070.0,0.0397368]
["bitfinex","BTCUSD",1765371761264,0.0003964,92071.0,92070.0,0.0633668]
["bitfinex","BTCUSD",1765371761805,0.21762006,92071.0,92070.0,0.0633668]
["bitfinex","BTCUSD",1765371762055,0.0003964,92071.0,92070.0,0.28059282]
["bitfinex","BTCUSD",1765371762256,0.0003964,92071.0,92070.0,0.0633668]
["bitfinex","BTCUSD",1765371762806,0.0003964,92071.0,92070.0,0.28059282]
["bitfinex","BTCUSD",1765371763263,0.0003964,92071.0,92070.0,0.30982659]
["bitfinex","BTCUSD",1765371763500,0.0003964,92071.0,92070.0,0.393784]
["bitfinex","BTCUSD",1765371763702,0.0003964,92071.0,92070.0,0.28220569]
["bitfinex","BTCUSD",1765371764290,0.0003964,92071.0,92070.0,0.34067324]
["bitfinex","BTCUSD",1765371765439,0.0003964,92071.0,92070.0,0.29936569]
["bitfinex","BTCUSD",1765371765642,0.00023176,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765371765811,0.00034369,92078.0,92077.0,0.25855917]
["bitfinex","BTCUSD",1765371766142,0.00034369,92078.0,92077.0,0.31132779]
["bitfinex","BTCUSD",1765371767101,0.00034369,92078.0,92077.0,0.38748635]
["bitfinex","BTCUSD",1765371768770,0.00034369,92078.0,92077.0,0.35834773]
["bitfinex","BTCUSD",1765371771230,0.00034369,92078.0,92077.0,0.28218917]
["bitfinex","BTCUSD",1765371771423,0.00034369,92078.0,92077.0,0.05850967]
["bitfinex","BTCUSD",1765371772121,0.00034369,92078.0,92077.0,0.08213967]
["bitfinex","BTCUSD",1765371772471,0.00034369,92078.0,92077.0,0.04209967]
["bitfinex","BTCUSD",1765371772678,0.00034369,92078.0,92077.0,0.08213967]
["bitfinex","BTCUSD",1765371772852,0.00034369,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371772853,0.04079369,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371773403,0.01691369,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371773950,0.04079369,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371774393,0.01691369,92078.0,92077.0,0.06230783]
["bitfinex","BTCUSD",1765371774584,0.00034369,92078.0,92077.0,0.06230783]
["bitfinex","BTCUSD",1765371775478,0.00034369,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371775852,0.03930369,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371776302,0.01638369,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371776724,0.00034369,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371777294,0.00022858,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371780581,0.00022858,92078.0,92077.0,0.0730714]
["bitfinex","BTCUSD",1765371780739,0.00022858,92078.0,92077.0,0.0614568]
["bitfinex","BTCUSD",1765371781797,0.00022858,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371782016,0.00022858,92078.0,92077.0,0.08183464]
["bitfinex","BTCUSD",1765371784612,0.00022858,92078.0,92077.0,0.11996464]
["bitfinex","BTCUSD",1765371785382,0.00022858,92078.0,92077.0,0.0614568]
["bitfinex","BTCUSD",1765371785858,0.00022858,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371786002,0.00022858,92078.0,92077.0,0.08185561]
["bitfinex","BTCUSD",1765371786630,0.00022858,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371787233,0.05501403,92078.0,92077.0,0.06235237]
["bitfinex","BTCUSD",1765371787512,0.05501403,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371787513,0.07660604,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371788062,0.06088059,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371788574,0.30988059,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371789282,0.52708774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371792060,0.48291573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371792262,0.46643573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371792486,0.48802774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371792663,0.46643573,92078.0,92077.0,0.0614568]
["bitfinex","BTCUSD",1765371794702,0.46643573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371795490,0.46643573,92078.0,92077.0,0.0393768]
["bitfinex","BTCUSD",1765371795791,0.46643573,92078.0,92077.0,0.0624968]
["bitfinex","BTCUSD",1765371796128,0.46643573,92078.0,92077.0,0.09918094]
["bitfinex","BTCUSD",1765371796330,0.46643573,92078.0,92077.0,0.0624968]
["bitfinex","BTCUSD",1765371797095,0.46643573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371797265,0.46643573,92078.0,92077.0,0.0624968]
["bitfinex","BTCUSD",1765371797266,0.21743573,92078.0,92077.0,0.0624968]
["bitfinex","BTCUSD",1765371797906,0.21743573,92078.0,92077.0,0.0393768]
["bitfinex","BTCUSD",1765371798143,0.21743573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371799215,0.23902774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371799626,0.21743573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371800177,0.28857774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371800703,0.26405774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371800881,0.28857774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371801781,0.53757774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371802170,0.49644774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371802376,0.47485573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371802989,0.49644774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371803323,0.52678573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371803462,0.53757774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371804114,0.51305774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371804321,0.49644774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371804547,0.46643573,92078.0,92077.0,0.0624968]
["bitfinex","BTCUSD",1765371804854,0.46643573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371808965,0.49060573,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371809654,0.53714774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371810325,0.48802774,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371810526,0.21743573,92078.0,92077.0,0.06439967]
["bitfinex","BTCUSD",1765371811127,0.15877152,92078.0,92077.0,0.06439967]
["bitfinex","BTCUSD",1765371811332,0.15877152,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371811333,0.20453353,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371811534,0.22025898,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371811731,0.22948353,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371812351,0.18878353,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371812546,0.16719152,92078.0,92077.0,0.0233268]
["bitfinex","BTCUSD",1765371812802,0.15877152,92078.0,92077.0,0.0392268]
["bitfinex","BTCUSD",1765371812989,0.15877152,92078.0,92077.0,0.07827134]
["bitfinex","BTCUSD",1765371813785,0.15877152,92078.0,92077.0,0.06237134]
["bitfinex","BTCUSD",1765371813932,0.15877152,92078.0,92077.0,0.07827134]
["bitfinex","BTCUSD",1765371814140,0.15877152,92078.0,92077.0,0.10183134]
["bitfinex","BTCUSD",1765371814694,0.15877152,92078.0,92077.0,0.07827134]
["bitfinex","BTCUSD",1765371817235,0.15877152,92078.0,92077.0,0.10183134]
["bitfinex","BTCUSD",1765371817578,0.15877152,92078.0,92077.0,0.07827134]
["bitfinex","BTCUSD",1765371818012,0.15877152,92078.0,92077.0,0.10183134]
["bitfinex","BTCUSD",1765371818215,0.15877152,92078.0,92077.0,0.06439967]
["bitfinex","BTCUSD",1765371820228,0.0004,92080.0,92077.0,0.06439967]
["bitfinex","BTCUSD",1765371820433,0.0004,92080.0,92079.0,0.0159]
["bitfinex","BTCUSD",1765371820610,0.01085964,92084.0,92082.0,0.21719682]
["bitfinex","BTCUSD",1765371820793,0.22805043,92085.0,92083.0,0.09948536]
["bitfinex","BTCUSD",1765371820997,0.01085894,92090.0,92084.0,0.0512168]
["bitfinex","BTCUSD",1765371821200,0.01085929,92087.0,92085.0,0.0233268]
["bitfinex","BTCUSD",1765371821404,0.21718828,92086.0,92085.0,0.00161287]
["bitfinex","BTCUSD",1765371821598,0.21718828,92086.0,92085.0,0.04219793]
["bitfinex","BTCUSD",1765371821799,0.21718828,92086.0,92085.0,0.05809793]
["bitfinex","BTCUSD",1765371822000,0.21718828,92086.0,92085.0,0.08165793]
["bitfinex","BTCUSD",1765371824432,0.21718828,92086.0,92085.0,0.06449793]
["bitfinex","BTCUSD",1765371824840,0.21718828,92086.0,92085.0,0.04093793]
["bitfinex","BTCUSD",1765371825157,0.21718828,92086.0,92085.0,0.06449793]
["bitfinex","BTCUSD",1765371826112,0.21742001,92086.0,92085.0,0.06449793]
["bitfinex","BTCUSD",1765371826311,0.21742001,92086.0,92085.0,0.12300596]
["bitfinex","BTCUSD",1765371827062,0.21742001,92086.0,92085.0,0.06449793]
["bitfinex","BTCUSD",1765371827960,0.21742001,92086.0,92085.0,0.02503793]
["bitfinex","BTCUSD",1765371829370,0.21742001,92086.0,92085.0,0.02501111]
["bitfinex","BTCUSD",1765371830197,0.21742001,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371830885,0.23317001,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371831083,0.25812001,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371831283,0.27971202,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371832025,0.27956814,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371832504,0.23886814,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371832686,0.25461814,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371834601,0.27956814,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371835904,0.25461814,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371836898,0.27956814,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371838086,0.21727613,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371839442,0.25545613,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371839647,0.27704814,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371841555,0.56774814,92086.0,92085.0,0.02339824]
["bitfinex","BTCUSD",1765371841730,0.56774814,92086.0,92073.0,0.02926751]
["bitfinex","BTCUSD",1765371841731,0.02159201,92074.0,92073.0,0.02926751]
["bitfinex","BTCUSD",1765371842076,0.23881567,92071.0,92070.0,0.02926751]
["bitfinex","BTCUSD",1765371842301,0.23881567,92071.0,92070.0,0.02341922]
["bitfinex","BTCUSD",1765371842505,0.27699567,92071.0,92070.0,0.02341922]
["bitfinex","BTCUSD",1765371844100,0.27799567,92071.0,92070.0,0.02341922]
["bitfinex","BTCUSD",1765371844603,0.27699567,92071.0,92070.0,0.02341922]
["bitfinex","BTCUSD",1765371844988,0.27999567,92071.0,92070.0,0.02341922]
["bitfinex","BTCUSD",1765371846620,0.21724961,92060.0,92059.0,0.02926751]
["bitfinex","BTCUSD",1765371846826,0.21724961,92060.0,92059.0,0.05305779]
["bitfinex","BTCUSD",1765371847190,0.23287961,92060.0,92059.0,0.02379028]
["bitfinex","BTCUSD",1765371848226,0.25726961,92060.0,92059.0,0.02379028]
["bitfinex","BTCUSD",1765371848533,0.27886162,92060.0,92059.0,0.02379028]
["bitfinex","BTCUSD",1765371848701,0.56956162,92060.0,92059.0,0.02379028]
["bitfinex","BTCUSD",1765371848901,0.56956162,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371849304,0.64572018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371849729,0.66288018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371851024,0.66388018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371851425,0.66288018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371851816,0.66488018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371852235,0.66388018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371852656,0.66488018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371852863,0.66288018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371854172,3.66288018,92060.0,92059.0,0.0003964]
["bitfinex","BTCUSD",1765371854560,0.21730154,92038.0,92037.0,0.00164473]
["bitfinex","BTCUSD",1765371854802,0.21730154,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371854803,0.25537355,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371854972,0.27976355,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371856560,0.27976355,92038.0,92037.0,0.00375666]
["bitfinex","BTCUSD",1765371857776,0.57046355,92038.0,92037.0,0.00375666]
["bitfinex","BTCUSD",1765371858428,0.57046355,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371858729,0.57046355,92038.0,92037.0,0.00275666]
["bitfinex","BTCUSD",1765371859276,0.57046355,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371862466,0.64662211,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371871271,0.63939211,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371871911,0.66302211,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371874428,0.91202211,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371878065,0.89486211,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371878236,0.91202211,92038.0,92037.0,0.02516741]
["bitfinex","BTCUSD",1765371879275,0.89486211,92038.0,92037.0,0.02516741]
["bitfinex","BTCUSD",1765371879595,0.91202211,92038.0,92037.0,0.02516741]
["bitfinex","BTCUSD",1765371880183,0.89486211,92038.0,92037.0,0.02516741]
["bitfinex","BTCUSD",1765371880382,0.91202211,92038.0,92037.0,0.02516741]
["bitfinex","BTCUSD",1765371880988,0.91202211,92038.0,92037.0,0.02517892]
["bitfinex","BTCUSD",1765371882989,0.91184937,92038.0,92037.0,0.02517892]
["bitfinex","BTCUSD",1765371887426,0.91384937,92038.0,92037.0,0.02517892]
["bitfinex","BTCUSD",1765371887671,0.91584937,92038.0,92037.0,0.02517892]
["bitfinex","BTCUSD",1765371888247,0.91584937,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371888447,0.91584937,92038.0,92037.0,0.02522622]
["bitfinex","BTCUSD",1765371888850,0.91584937,92038.0,92037.0,0.00175666]
["bitfinex","BTCUSD",1765371889046,0.97837236,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371892196,0.89868937,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371892407,0.91584937,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371893447,0.89868937,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371893625,0.89868937,92038.0,92037.0,0.0234548]
["bitfinex","BTCUSD",1765371893626,0.89221937,92038.0,92037.0,0.0234548]
["bitfinex","BTCUSD",1765371894734,0.87573937,92038.0,92037.0,0.0234548]
["bitfinex","BTCUSD",1765371897120,0.89188937,92038.0,92037.0,0.0234548]
["bitfinex","BTCUSD",1765371899274,0.91512937,92038.0,92037.0,0.0234548]
["bitfinex","BTCUSD",1765371901861,0.91512937,92038.0,92037.0,0.02345578]
["bitfinex","BTCUSD",1765371902335,0.89188937,92038.0,92037.0,0.02345578]
["bitfinex","BTCUSD",1765371905760,0.91512937,92038.0,92037.0,0.02345578]
["bitfinex","BTCUSD",1765371911332,0.89188937,92038.0,92037.0,0.02345578]
["bitfinex","BTCUSD",1765371911750,0.91568937,92038.0,92037.0,0.02345578]
["bitfinex","BTCUSD",1765371913121,0.7608288,92038.0,92037.0,0.02345578]
["bitfinex","BTCUSD",1765371913332,0.79958081,92038.0,92037.0,0.02345578]
["bitfinex","BTCUSD",1765371913965,0.4701288,92038.0,92037.0,0.06366865]
["bitfinex","BTCUSD",1765371914519,0.4701288,92038.0,92037.0,0.04107865]
["bitfinex","BTCUSD",1765371914716,0.4681288,92038.0,92037.0,0.10266471]
["bitfinex","BTCUSD",1765371914935,0.4789288,92038.0,92037.0,0.06406471]
["bitfinex","BTCUSD",1765371915244,0.4661288,92038.0,92037.0,0.04765865]
["bitfinex","BTCUSD",1765371915618,0.4661288,92038.0,92037.0,0.06366865]
["bitfinex","BTCUSD",1765371919755,0.4661288,92038.0,92037.0,0.04107865]
["bitfinex","BTCUSD",1765371919969,0.4661288,92038.0,92037.0,0.06366865]
["bitfinex","BTCUSD",1765371922905,0.02159201,92044.0,92037.0,0.06366865]
["bitfinex","BTCUSD",1765371922906,3.0,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765371923079,2.634,92060.0,92059.0,0.62270547]
["bitfinex","BTCUSD",1765371923280,2.60925,92060.0,92059.0,0.62270547]
["bitfinex","BTCUSD",1765371923463,2.60925,92060.0,92059.0,0.24232061]
["bitfinex","BTCUSD",1765371923685,2.60925,92060.0,92059.0,0.25952061]
["bitfinex","BTCUSD",1765371923887,2.60925,92060.0,92059.0,0.38266196]
["bitfinex","BTCUSD",1765371924091,2.60925,92060.0,92059.0,0.68019094]
["bitfinex","BTCUSD",1765371924515,2.60925,92060.0,92059.0,0.74271393]
["bitfinex","BTCUSD",1765371925313,2.60925,92060.0,92059.0,0.72851393]
["bitfinex","BTCUSD",1765371925534,2.60925,92060.0,92059.0,0.66182802]
["bitfinex","BTCUSD",1765371925713,2.60925,92060.0,92059.0,0.685032]
["bitfinex","BTCUSD",1765371925915,2.60925,92060.0,92059.0,0.683032]
["bitfinex","BTCUSD",1765371926320,2.60925,92060.0,92059.0,0.41613839]
["bitfinex","BTCUSD",1765371926658,2.60925,92060.0,92059.0,0.06290462]
["bitfinex","BTCUSD",1765371926840,2.60925,92060.0,92059.0,0.03029683]
["bitfinex","BTCUSD",1765371927535,2.60925,92060.0,92059.0,0.02729683]
["bitfinex","BTCUSD",1765371927937,2.60925,92060.0,92059.0,0.02929683]
["bitfinex","BTCUSD",1765371928643,2.60925,92060.0,92059.0,0.02529683]
["bitfinex","BTCUSD",1765371929224,2.60925,92060.0,92059.0,0.02829683]
["bitfinex","BTCUSD",1765371930391,2.60925,92060.0,92059.0,0.05111368]
["bitfinex","BTCUSD",1765371930552,2.60925,92060.0,92059.0,0.08023042]
["bitfinex","BTCUSD",1765371930900,2.60925,92060.0,92059.0,0.05111368]
["bitfinex","BTCUSD",1765371931880,2.60925,92060.0,92059.0,0.0299097]
["bitfinex","BTCUSD",1765371932487,2.60925,92060.0,92059.0,0.02829683]
["bitfinex","BTCUSD",1765371935131,2.64949,92060.0,92059.0,0.05741145]
["bitfinex","BTCUSD",1765371935434,2.67108201,92060.0,92059.0,0.02829683]
["bitfinex","BTCUSD",1765371936111,2.67108201,92060.0,92059.0,0.02529683]
["bitfinex","BTCUSD",1765371936555,2.67108201,92060.0,92059.0,0.02629683]
["bitfinex","BTCUSD",1765371936915,2.64683201,92060.0,92059.0,0.02529683]
["bitfinex","BTCUSD",1765371937122,2.62524,92060.0,92059.0,0.02329683]
["bitfinex","BTCUSD",1765371937329,2.61125,92060.0,92059.0,0.02329683]
["bitfinex","BTCUSD",1765371937752,2.86873961,92060.0,92059.0,0.02329683]
["bitfinex","BTCUSD",1765371937950,2.86873961,92060.0,92049.0,0.02911462]
["bitfinex","BTCUSD",1765371937951,0.21727322,92050.0,92049.0,0.02911462]
["bitfinex","BTCUSD",1765371938149,0.25611688,92050.0,92049.0,0.02330499]
["bitfinex","BTCUSD",1765371938362,0.30195889,92050.0,92049.0,0.02330499]
["bitfinex","BTCUSD",1765371938568,0.21729682,92040.0,92039.0,0.02911462]
["bitfinex","BTCUSD",1765371938777,0.21729682,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371940234,0.21729682,92040.0,92039.0,0.05242666]
["bitfinex","BTCUSD",1765371940403,0.21729682,92040.0,92039.0,0.05442666]
["bitfinex","BTCUSD",1765371941580,0.23328682,92040.0,92039.0,0.02531204]
["bitfinex","BTCUSD",1765371941779,0.27912883,92040.0,92039.0,0.02731204]
["bitfinex","BTCUSD",1765371942070,0.21729682,92040.0,92039.0,0.02731204]
["bitfinex","BTCUSD",1765371942273,0.25753682,92040.0,92039.0,0.02731204]
["bitfinex","BTCUSD",1765371942491,0.25753682,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371942757,0.27912883,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371942917,0.27912883,92040.0,92039.0,0.02531204]
["bitfinex","BTCUSD",1765371942918,0.25753682,92040.0,92039.0,0.02531204]
["bitfinex","BTCUSD",1765371943296,0.25753682,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371943632,0.27912883,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371944098,0.27912883,92040.0,92039.0,0.02431204]
["bitfinex","BTCUSD",1765371944669,0.27912883,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371945624,0.25753682,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371945763,0.27912883,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371946983,0.56982883,92040.0,92039.0,0.02331204]
["bitfinex","BTCUSD",1765371948302,0.23889355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371948506,0.25488355,92038.0,92037.0,0.02333849]
["bitfinex","BTCUSD",1765371948736,0.27913355,92038.0,92037.0,0.02333849]
["bitfinex","BTCUSD",1765371949135,0.27913355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371949276,0.56983355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371949973,0.56983355,92038.0,92037.0,0.00100001]
["bitfinex","BTCUSD",1765371950339,0.56983355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371950690,0.57183355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371951101,0.56983355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371951537,0.57283355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371951979,0.57483355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371954816,0.82383355,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371961840,0.85646453,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371963629,0.83487252,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371963837,0.80224154,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371964043,0.77799154,92038.0,92037.0,1e-08]
["bitfinex","BTCUSD",1765371964267,0.46930154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371964468,0.46630154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371964801,0.46830154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371965445,0.46730154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371965601,0.46630154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371965804,0.46730154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371966031,0.46830154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371967369,0.46830154,92038.0,92037.0,0.06219554]
["bitfinex","BTCUSD",1765371969221,0.46830154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371970301,0.48989355,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371972001,0.46830154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371972214,0.48488154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371972389,0.53004355,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371973044,0.48989355,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371973274,0.46830154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371975110,0.50845154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371975312,0.46830154,92038.0,92037.0,0.02337857]
["bitfinex","BTCUSD",1765371975725,0.002,92038.0,92037.0,0.29341719]
["bitfinex","BTCUSD",1765371975924,0.002,92038.0,92037.0,0.24229535]
["bitfinex","BTCUSD",1765371976143,0.0108633,92053.0,92050.0,0.22813617]
["bitfinex","BTCUSD",1765371976347,0.01086295,92056.0,92051.0,0.0342421]
["bitfinex","BTCUSD",1765371976563,0.21725618,92058.0,92051.0,0.0342421]
["bitfinex","BTCUSD",1765371976564,0.01086271,92058.0,92055.0,0.04014537]
["bitfinex","BTCUSD",1765371976768,0.01086259,92059.0,92055.0,0.04014537]
["bitfinex","BTCUSD",1765371976769,0.22811479,92059.0,92057.0,0.02928143]
["bitfinex","BTCUSD",1765371976936,0.22811479,92059.0,92058.0,0.02337856]
["bitfinex","BTCUSD",1765371977148,2.60925,92060.0,92058.0,0.29760169]
["bitfinex","BTCUSD",1765371977345,2.60925,92060.0,92059.0,0.02337856]
["bitfinex","BTCUSD",1765371977661,2.60925,92060.0,92059.0,0.02499143]
["bitfinex","BTCUSD",1765371980739,2.60925,92060.0,92059.0,0.10114999]
["bitfinex","BTCUSD",1765371982012,2.60925,92060.0,92059.0,0.10314999]
["bitfinex","BTCUSD",1765371982215,2.60925,92060.0,92059.0,0.10414999]
["bitfinex","BTCUSD",1765371982369,2.60925,92060.0,92059.0,0.13676097]
["bitfinex","BTCUSD",1765371983293,2.60925,92060.0,92059.0,0.10414999]
["bitfinex","BTCUSD",1765371984683,2.60925,92060.0,92059.0,0.32140196]
["bitfinex","BTCUSD",1765371985285,2.60925,92060.0,92059.0,0.36029481]
["bitfinex","BTCUSD",1765371985489,2.60925,92060.0,92059.0,0.32140196]
["bitfinex","BTCUSD",1765371993197,2.60925,92060.0,92059.0,0.37989059]
["bitfinex","BTCUSD",1765371993411,2.60925,92060.0,92059.0,0.40109457]
["bitfinex","BTCUSD",1765371994175,2.60925,92060.0,92059.0,0.34260594]
["bitfinex","BTCUSD",1765371994755,2.60925,92060.0,92059.0,0.37976164]
["bitfinex","BTCUSD",1765371995915,2.60925,92060.0,92059.0,0.32140196]
["bitfinex","BTCUSD",1765371997789,2.60925,92060.0,92059.0,0.40759885]
["bitfinex","BTCUSD",1765371997989,2.60925,92060.0,92059.0,0.33140383]
["bitfinex","BTCUSD",1765371998186,2.55057722,92060.0,92059.0,0.33140383]
["bitfinex","BTCUSD",1765372001522,2.55057722,92060.0,92059.0,0.34260594]
["bitfinex","BTCUSD",1765372001728,2.55057722,92060.0,92059.0,0.32140196]
["bitfinex","BTCUSD",1765372002626,2.55057722,92060.0,92059.0,0.33856196]
["bitfinex","BTCUSD",1765372004209,2.46256486,92060.0,92059.0,0.33856196]
["bitfinex","BTCUSD",1765372007172,2.46256486,92060.0,92059.0,0.41556928]
["bitfinex","BTCUSD",1765372007374,2.46256486,92060.0,92059.0,0.41356928]
["bitfinex","BTCUSD",1765372007568,2.46256486,92060.0,92059.0,0.41456928]
["bitfinex","BTCUSD",1765372007768,2.46256486,92060.0,92059.0,0.33856196]
["bitfinex","BTCUSD",1765372009798,2.46256486,92060.0,92059.0,0.33863437]
["bitfinex","BTCUSD",1765372012509,2.46256486,92060.0,92059.0,0.3370215]
["bitfinex","BTCUSD",1765372012713,2.46256486,92060.0,92059.0,0.26086294]
["bitfinex","BTCUSD",1765372013340,2.40388907,92060.0,92059.0,0.26086294]
["bitfinex","BTCUSD",1765372014338,2.31587538,92060.0,92059.0,0.26086294]
["bitfinex","BTCUSD",1765372024373,2.22786231,92060.0,92059.0,0.26086294]
["bitfinex","BTCUSD",1765372024603,2.22786231,92060.0,92059.0,0.33517621]
["bitfinex","BTCUSD",1765372024792,2.22786231,92060.0,92059.0,0.35638019]
["bitfinex","BTCUSD",1765372026571,2.22786231,92060.0,92059.0,0.35538019]
["bitfinex","BTCUSD",1765372026952,2.22786231,92060.0,92059.0,0.35638019]
["bitfinex","BTCUSD",1765372027407,2.22786231,92060.0,92059.0,0.28367979]
["bitfinex","BTCUSD",1765372027762,2.22786231,92060.0,92059.0,0.34620278]
["bitfinex","BTCUSD",1765372028354,2.22786231,92060.0,92059.0,0.34420278]
["bitfinex","BTCUSD",1765372028806,2.22786231,92060.0,92059.0,0.34520278]
["bitfinex","BTCUSD",1765372029154,2.22786231,92060.0,92059.0,0.34420278]
["bitfinex","BTCUSD",1765372029666,2.22786231,92060.0,92059.0,0.4577104]
["bitfinex","BTCUSD",1765372029849,2.22786231,92060.0,92059.0,0.34620278]
["bitfinex","BTCUSD",1765372030268,2.22786231,92060.0,92059.0,0.34920278]
["bitfinex","BTCUSD",1765372031507,2.22786231,92060.0,92059.0,0.42731934]
["bitfinex","BTCUSD",1765372034427,2.13985969,92060.0,92059.0,0.34920278]
["bitfinex","BTCUSD",1765372034648,2.13985969,92060.0,92059.0,0.4597104]
["bitfinex","BTCUSD",1765372043581,2.13985969,92060.0,92059.0,0.49231691]
["bitfinex","BTCUSD",1765372044278,2.05185722,92060.0,92059.0,0.38180929]
["bitfinex","BTCUSD",1765372044496,2.03420241,92060.0,92059.0,0.38180929]
["bitfinex","BTCUSD",1765372045227,2.03420241,92060.0,92059.0,0.35835832]
["bitfinex","BTCUSD",1765372046952,2.03413241,92060.0,92059.0,0.68619647]
["bitfinex","BTCUSD",1765372047139,2.02230566,92060.0,92059.0,0.68619647]
["bitfinex","BTCUSD",1765372047539,1.49335457,92060.0,92059.0,0.79670409]
["bitfinex","BTCUSD",1765372047832,1.49335457,92060.0,92059.0,0.79070409]
["bitfinex","BTCUSD",1765372048233,1.49035257,92060.0,92059.0,1.79670409]
["bitfinex","BTCUSD",1765372048770,1.49035257,92060.0,92059.0,0.75956594]
["bitfinex","BTCUSD",1765372048971,1.49035257,92060.0,92059.0,0.75656594]
["bitfinex","BTCUSD",1765372049311,1.49035257,92060.0,92059.0,0.76156594]
["bitfinex","BTCUSD",1765372049857,1.49035257,92060.0,92059.0,0.74140594]
["bitfinex","BTCUSD",1765372050067,1.49035257,92060.0,92059.0,0.76456594]
["bitfinex","BTCUSD",1765372054061,1.49035257,92060.0,92059.0,0.84259778]
["bitfinex","BTCUSD",1765372054217,1.49035257,92060.0,92059.0,0.76456594]
["bitfinex","BTCUSD",1765372055830,1.49035257,92060.0,92059.0,0.84259778]
["bitfinex","BTCUSD",1765372056076,1.49035257,92060.0,92059.0,0.80170409]
["bitfinex","BTCUSD",1765372057682,1.47270069,92060.0,92059.0,0.80170409]
["bitfinex","BTCUSD",1765372057878,1.47270069,92060.0,92059.0,0.76456594]
["bitfinex","BTCUSD",1765372058081,1.32605448,92060.0,92059.0,0.76456594]
["bitfinex","BTCUSD",1765372062886,1.32605448,92060.0,92059.0,0.80170409]
["bitfinex","BTCUSD",1765372063754,0.29423882,92060.0,92059.0,1.69119647]
["bitfinex","BTCUSD",1765372063916,1e-08,92060.0,92059.0,1.69119647]
["bitfinex","BTCUSD",1765372064451,1e-08,92060.0,92059.0,1.76320828]
["bitfinex","BTCUSD",1765372064656,1e-08,92060.0,92059.0,1.68519647]
["bitfinex","BTCUSD",1765372064811,1e-08,92060.0,92059.0,1.69319647]
["bitfinex","BTCUSD",1765372065201,1e-08,92060.0,92059.0,1.68819647]
["bitfinex","BTCUSD",1765372065401,1e-08,92060.0,92059.0,1.76618917]
["bitfinex","BTCUSD",1765372065599,1e-08,92060.0,92059.0,1.77218917]
["bitfinex","BTCUSD",1765372067066,1e-08,92060.0,92059.0,1.69419647]
["bitfinex","BTCUSD",1765372067681,1e-08,92060.0,92059.0,1.72691145]
["bitfinex","BTCUSD",1765372067832,1e-08,92060.0,92059.0,1.68619647]
["bitfinex","BTCUSD",1765372068179,1e-08,92060.0,92059.0,1.80059647]
["bitfinex","BTCUSD",1765372068384,1e-08,92060.0,92059.0,1.80259647]
["bitfinex","BTCUSD",1765372068879,1e-08,92060.0,92059.0,1.80859647]
["bitfinex","BTCUSD",1765372070146,0.00023173,92086.0,92085.0,0.57041362]
["bitfinex","BTCUSD",1765372070345,0.0004,92110.0,92109.0,0.5803589]
["bitfinex","BTCUSD",1765372070600,0.0004,92110.0,92109.0,0.59913177]
["bitfinex","BTCUSD",1765372070881,0.00273904,92110.0,92109.0,0.60347691]
["bitfinex","BTCUSD",1765372071248,0.00313544,92110.0,92109.0,0.67963547]
["bitfinex","BTCUSD",1765372072387,0.00313544,92110.0,92109.0,0.68563547]
["bitfinex","BTCUSD",1765372072800,0.00313544,92110.0,92109.0,0.72454132]
["bitfinex","BTCUSD",1765372073506,0.00313544,92110.0,92109.0,0.69063547]
["bitfinex","BTCUSD",1765372074665,0.00313544,92110.0,92109.0,0.39993547]
["bitfinex","BTCUSD",1765372074876,0.00313544,92110.0,92109.0,0.32141061]
["bitfinex","BTCUSD",1765372075480,0.00313544,92110.0,92109.0,0.32041061]
["bitfinex","BTCUSD",1765372075683,0.00313544,92110.0,92109.0,0.39595613]
["bitfinex","BTCUSD",1765372075889,0.00313544,92110.0,92109.0,0.39895613]
["bitfinex","BTCUSD",1765372076125,0.00313544,92110.0,92109.0,0.40295613]
["bitfinex","BTCUSD",1765372076396,0.00313544,92110.0,92109.0,0.39995613]
["bitfinex","BTCUSD",1765372076565,0.0007964,92110.0,92109.0,0.39995613]
["bitfinex","BTCUSD",1765372076740,0.0007964,92110.0,92109.0,0.40295613]
["bitfinex","BTCUSD",1765372077915,0.0007964,92110.0,92109.0,0.28843359]
["bitfinex","BTCUSD",1765372078116,0.0007964,92110.0,92109.0,0.32341061]
["bitfinex","BTCUSD",1765372084274,0.0007964,92110.0,92109.0,0.33341248]
["bitfinex","BTCUSD",1765372085629,0.0007964,92110.0,92109.0,0.32341061]
["bitfinex","BTCUSD",1765372085812,0.0007964,92110.0,92109.0,0.34461459]
["bitfinex","BTCUSD",1765372087030,0.0007964,92110.0,92109.0,0.32341061]
["bitfinex","BTCUSD",1765372087264,0.0007964,92110.0,92109.0,0.34461459]
["bitfinex","BTCUSD",1765372088646,0.0007964,92110.0,92109.0,0.10627657]
["bitfinex","BTCUSD",1765372088834,0.21792809,92110.0,92109.0,0.10627657]
["bitfinex","BTCUSD",1765372089034,0.0007964,92110.0,92109.0,0.10627657]
["bitfinex","BTCUSD",1765372089441,0.21792809,92110.0,92109.0,0.1046637]
["bitfinex","BTCUSD",1765372089641,0.0007964,92110.0,92109.0,0.1046637]
["bitfinex","BTCUSD",1765372090164,0.0007964,92110.0,92109.0,0.31879774]
["bitfinex","BTCUSD",1765372090490,0.0007964,92110.0,92109.0,0.31579774]
["bitfinex","BTCUSD",1765372090871,0.0007964,92110.0,92109.0,0.31679774]
["bitfinex","BTCUSD",1765372091452,0.0007964,92110.0,92109.0,0.29963774]
["bitfinex","BTCUSD",1765372091624,0.0007964,92110.0,92109.0,0.31679774]
["bitfinex","BTCUSD",1765372092483,0.0007964,92110.0,92109.0,0.29963774]
["bitfinex","BTCUSD",1765372092690,0.0007964,92110.0,92109.0,0.31679774]
["bitfinex","BTCUSD",1765372093293,0.0007964,92110.0,92109.0,0.29963774]
["bitfinex","BTCUSD",1765372093489,0.0007964,92110.0,92109.0,0.31679774]
["bitfinex","BTCUSD",1765372094742,0.0007964,92110.0,92109.0,0.31579774]
["bitfinex","BTCUSD",1765372095969,0.0007964,92110.0,92109.0,0.31479774]
["bitfinex","BTCUSD",1765372096391,0.0007964,92110.0,92109.0,0.37413928]
["bitfinex","BTCUSD",1765372096591,0.0007964,92110.0,92109.0,0.15800524]
["bitfinex","BTCUSD",1765372096764,0.0007964,92110.0,92109.0,0.15700524]
["bitfinex","BTCUSD",1765372096950,0.21792809,92110.0,92109.0,0.15600524]
["bitfinex","BTCUSD",1765372097172,0.21792809,92110.0,92109.0,0.15800524]
["bitfinex","BTCUSD",1765372097490,0.0007964,92110.0,92109.0,0.15800524]
["bitfinex","BTCUSD",1765372098358,0.0007964,92110.0,92109.0,0.37513928]
["bitfinex","BTCUSD",1765372098551,0.21792809,92110.0,92109.0,0.15800524]
["bitfinex","BTCUSD",1765372099676,0.21792809,92110.0,92109.0,0.0996637]
["bitfinex","BTCUSD",1765372099993,0.21792809,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1765372100601,0.21792809,92110.0,92109.0,0.07815856]
["bitfinex","BTCUSD",1765372100815,0.21792809,92110.0,92109.0,0.07615856]
["bitfinex","BTCUSD",1765372101027,0.0007964,92110.0,92109.0,0.07615856]
["bitfinex","BTCUSD",1765372101220,0.0007964,92110.0,92109.0,0.07715856]
["bitfinex","BTCUSD",1765372101221,0.21792809,92110.0,92109.0,0.07715856]
["bitfinex","BTCUSD",1765372101716,0.0007964,92110.0,92109.0,0.316006]
["bitfinex","BTCUSD",1765372101924,0.0007964,92110.0,92109.0,0.31549658]
["bitfinex","BTCUSD",1765372102350,0.0007964,92110.0,92109.0,0.31649658]
["bitfinex","BTCUSD",1765372102974,0.0007964,92110.0,92109.0,0.31549658]
["bitfinex","BTCUSD",1765372103177,0.0007964,92110.0,92109.0,0.2942926]
["bitfinex","BTCUSD",1765372103376,0.0007964,92110.0,92109.0,0.2962926]
["bitfinex","BTCUSD",1765372103585,0.0007964,92110.0,92109.0,0.2952926]
["bitfinex","BTCUSD",1765372103991,0.0007964,92110.0,92109.0,0.2972926]
["bitfinex","BTCUSD",1765372105511,0.0007964,92110.0,92109.0,0.32010945]
["bitfinex","BTCUSD",1765372106966,0.0007964,92110.0,92109.0,0.00561287]
["bitfinex","BTCUSD",1765372107167,0.24189199,92110.0,92109.0,0.00561287]
["bitfinex","BTCUSD",1765372107368,0.21792809,92110.0,92109.0,0.06416444]
["bitfinex","BTCUSD",1765372107668,0.56655809,92110.0,92109.0,0.004]
["bitfinex","BTCUSD",1765372107968,0.5881501,92110.0,92109.0,0.004]
["bitfinex","BTCUSD",1765372108166,0.5881501,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1765372108415,0.69661783,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1765372109015,0.2171529,92101.0,92100.0,0.02928888]
["bitfinex","BTCUSD",1765372109396,0.21715762,92099.0,92098.0,0.02928888]
["bitfinex","BTCUSD",1765372109793,0.0108567,92109.0,92102.0,0.21714936]
["bitfinex","BTCUSD",1765372110019,0.0108567,92109.0,92105.0,0.02120398]
["bitfinex","BTCUSD",1765372110238,0.22800008,92106.0,92104.0,0.03900998]
["bitfinex","BTCUSD",1765372110641,0.21714583,92104.0,92103.0,0.05616998]
["bitfinex","BTCUSD",1765372110843,0.21714455,92105.0,92103.0,0.05616998]
["bitfinex","BTCUSD",1765372111046,0.22800008,92106.0,92103.0,0.05616998]
["bitfinex","BTCUSD",1765372111254,0.22800008,92106.0,92104.0,0.03900998]
["bitfinex","BTCUSD",1765372111477,0.22799506,92108.0,92104.0,0.03900998]
["bitfinex","BTCUSD",1765372111813,0.22799506,92108.0,92107.0,0.07615856]
["bitfinex","BTCUSD",1765372112894,0.01165298,92110.0,92107.0,0.07615856]
["bitfinex","BTCUSD",1765372113056,0.21713491,92109.0,92107.0,0.07615856]
["bitfinex","BTCUSD",1765372113878,0.21713491,92109.0,92103.0,0.03900998]
["bitfinex","BTCUSD",1765372113879,0.21714347,92105.0,92103.0,0.03900998]
["bitfinex","BTCUSD",1765372114469,0.25247347,92105.0,92103.0,0.03900998]
["bitfinex","BTCUSD",1765372114673,0.21715526,92100.0,92099.0,0.03900998]
["bitfinex","BTCUSD",1765372114869,0.21715998,92098.0,92097.0,0.01716]
["bitfinex","BTCUSD",1765372115637,0.22801364,92100.0,92097.0,0.24517988]
["bitfinex","BTCUSD",1765372116019,0.01085776,92100.0,92097.0,0.24517988]
["bitfinex","BTCUSD",1765372116227,0.01085717,92105.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765372116432,0.22799933,92106.0,92103.0,0.03900144]
["bitfinex","BTCUSD",1765372116638,0.21714443,92105.0,92104.0,0.03900144]
["bitfinex","BTCUSD",1765372118148,0.21714443,92105.0,92103.0,0.03900144]
["bitfinex","BTCUSD",1765372118294,0.21714819,92103.0,92102.0,0.03900144]
["bitfinex","BTCUSD",1765372120906,0.21714819,92103.0,92102.0,0.04000144]
["bitfinex","BTCUSD",1765372121101,0.22800076,92105.0,92102.0,0.04000144]
["bitfinex","BTCUSD",1765372121308,0.21714819,92103.0,92102.0,0.04000144]
["bitfinex","BTCUSD",1765372123079,0.21714819,92103.0,92102.0,0.03900144]
["bitfinex","BTCUSD",1765372123278,0.21714819,92103.0,92102.0,0.04000144]
["bitfinex","BTCUSD",1765372123961,0.21714819,92103.0,92102.0,0.03900144]
["bitfinex","BTCUSD",1765372124358,0.21714819,92103.0,92102.0,0.04000144]
["bitfinex","BTCUSD",1765372125185,0.31989301,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1765372125437,0.34148502,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1765372125626,0.34148502,92103.0,92102.0,0.02440713]
["bitfinex","BTCUSD",1765372125827,0.3160102,92103.0,92102.0,0.02440713]
["bitfinex","BTCUSD",1765372126332,0.3160102,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372127143,0.29441819,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372127304,0.3160102,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372128494,0.29441819,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372130502,0.21714819,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372135446,0.21714819,92103.0,92102.0,0.05266411]
["bitfinex","BTCUSD",1765372135646,0.30734195,92103.0,92102.0,0.05266411]
["bitfinex","BTCUSD",1765372135968,0.36670195,92103.0,92102.0,0.05266411]
["bitfinex","BTCUSD",1765372136377,0.36670195,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372136564,0.38829396,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372137188,0.36670195,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372137994,0.38829396,92103.0,92102.0,0.05267784]
["bitfinex","BTCUSD",1765372138620,0.38829396,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372138786,0.27650819,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372138979,0.2981002,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372139668,0.24117819,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372140104,0.27487819,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372143483,0.27319819,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372144471,0.28959446,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372145907,0.31118647,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372147750,0.85088647,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372148653,0.85088647,92103.0,92070.0,0.08879059]
["bitfinex","BTCUSD",1765372148654,0.21717884,92090.0,92089.0,0.02927071]
["bitfinex","BTCUSD",1765372148827,0.30837956,92090.0,92089.0,0.05270046]
["bitfinex","BTCUSD",1765372149028,0.37659956,92090.0,92089.0,0.05270046]
["bitfinex","BTCUSD",1765372149296,0.37659956,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372150423,0.39819157,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372150636,0.37659956,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372156490,0.39819157,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372157123,0.37659956,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372157348,0.25462884,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372157553,0.28539884,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372161510,0.25462884,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372161695,0.28539884,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372162674,0.38342156,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372162880,0.28539884,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372164525,0.30699085,92090.0,92089.0,0.02342975]
["bitfinex","BTCUSD",1765372165257,0.82509884,92090.0,92089.0,0.00442002]
["bitfinex","BTCUSD",1765372165452,0.82509884,92090.0,92062.0,0.07792929]
["bitfinex","BTCUSD",1765372165453,0.50792602,92070.0,92066.0,0.02927071]
["bitfinex","BTCUSD",1765372165621,0.50792602,92070.0,92058.0,0.02927071]
["bitfinex","BTCUSD",1765372165622,0.21724961,92060.0,92058.0,0.02927071]
["bitfinex","BTCUSD",1765372165824,0.21724961,92060.0,92055.0,0.02927071]
["bitfinex","BTCUSD",1765372165825,0.22811704,92058.0,92055.0,0.02927071]
["bitfinex","BTCUSD",1765372166016,0.27630106,92056.0,92055.0,0.02927071]
["bitfinex","BTCUSD",1765372166221,0.23885578,92054.0,92053.0,0.02927071]
["bitfinex","BTCUSD",1765372166653,0.26083578,92054.0,92053.0,0.02927071]
["bitfinex","BTCUSD",1765372166877,0.29160578,92054.0,92053.0,0.02927071]
["bitfinex","BTCUSD",1765372167076,0.27001377,92054.0,92053.0,0.02927071]
["bitfinex","BTCUSD",1765372167277,0.27001377,92054.0,92050.0,0.5]
["bitfinex","BTCUSD",1765372167278,0.2172685,92052.0,92050.0,0.5]
["bitfinex","BTCUSD",1765372168569,0.31006673,92052.0,92050.0,0.5]
["bitfinex","BTCUSD",1765372168775,0.09279823,92052.0,92050.0,0.5]
["bitfinex","BTCUSD",1765372168976,0.21727086,92051.0,92050.0,0.5]
["bitfinex","BTCUSD",1765372175216,0.0108633,92053.0,92050.0,0.50161287]
["bitfinex","BTCUSD",1765372175414,0.21727059,92052.0,92050.0,0.50161287]
["bitfinex","BTCUSD",1765372175640,0.21727059,92052.0,92050.0,0.53083048]
["bitfinex","BTCUSD",1765372176104,0.21727059,92052.0,92050.0,0.74810323]
["bitfinex","BTCUSD",1765372176245,0.21727059,92052.0,92051.0,0.02921761]
["bitfinex","BTCUSD",1765372176445,0.01086295,92056.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765372176687,0.21726377,92054.0,92053.0,0.02919904]
["bitfinex","BTCUSD",1765372176865,0.21726377,92054.0,92053.0,0.03081191]
["bitfinex","BTCUSD",1765372177244,0.21726377,92054.0,92053.0,0.02497466]
["bitfinex","BTCUSD",1765372177556,0.2172617,92055.0,92053.0,0.02497466]
["bitfinex","BTCUSD",1765372177758,0.06592201,92072.0,92053.0,0.02497466]
["bitfinex","BTCUSD",1765372177759,0.01086141,92069.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765372177961,0.21724103,92064.0,92061.0,0.29501868]
["bitfinex","BTCUSD",1765372178176,0.4662449,92062.0,92061.0,0.10113322]
["bitfinex","BTCUSD",1765372178377,0.49977595,92062.0,92061.0,0.10113322]
["bitfinex","BTCUSD",1765372178785,0.4662449,92062.0,92061.0,0.10113322]
["bitfinex","BTCUSD",1765372183253,0.4662449,92062.0,92061.0,0.13033546]
["bitfinex","BTCUSD",1765372183449,0.2172449,92062.0,92061.0,0.13033546]
["bitfinex","BTCUSD",1765372183653,0.21724285,92063.0,92061.0,0.34758271]
["bitfinex","BTCUSD",1765372183856,0.21724285,92063.0,92062.0,0.02336179]
["bitfinex","BTCUSD",1765372187395,0.21724285,92063.0,92062.0,0.02497466]
["bitfinex","BTCUSD",1765372187617,0.21724254,92063.0,92062.0,0.02497466]
["bitfinex","BTCUSD",1765372188033,0.22810363,92064.0,92062.0,0.02497466]
["bitfinex","BTCUSD",1765372188252,0.22810363,92064.0,92063.0,0.02336179]
["bitfinex","BTCUSD",1765372194423,0.22810363,92064.0,92063.0,0.06236323]
["bitfinex","BTCUSD",1765372195191,0.22810363,92064.0,92063.0,0.02336179]
["bitfinex","BTCUSD",1765372197821,0.22810363,92064.0,92063.0,0.02497466]
["bitfinex","BTCUSD",1765372206335,0.22810363,92064.0,92063.0,0.08352623]
["bitfinex","BTCUSD",1765372207209,0.22810363,92064.0,92063.0,0.02497466]
["bitfinex","BTCUSD",1765372207376,0.21723764,92066.0,92063.0,0.02497466]
["bitfinex","BTCUSD",1765372207377,0.2172358,92066.0,92063.0,0.02497466]
["bitfinex","BTCUSD",1765372207583,0.01086059,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765372207837,0.01086071,92075.0,92074.0,0.05865254]
["bitfinex","BTCUSD",1765372208035,0.01086071,92075.0,92074.0,0.02336179]
["bitfinex","BTCUSD",1765372208255,0.22807493,92075.0,92074.0,0.02336179]
["bitfinex","BTCUSD",1765372208462,0.01086071,92075.0,92074.0,0.02336179]
["bitfinex","BTCUSD",1765372209019,0.22807493,92075.0,92074.0,0.02336179]
["bitfinex","BTCUSD",1765372209205,0.22807493,92075.0,92074.0,0.08198773]
["bitfinex","BTCUSD",1765372209409,0.22807493,92075.0,92074.0,0.02336179]
["bitfinex","BTCUSD",1765372209721,0.22807493,92075.0,92074.0,0.02536179]
["bitfinex","BTCUSD",1765372210940,0.22807493,92075.0,92074.0,0.02736179]
["bitfinex","BTCUSD",1765372219963,0.22807493,92075.0,92074.0,0.06640486]
["bitfinex","BTCUSD",1765372226912,0.22807493,92075.0,92074.0,0.02736179]
["bitfinex","BTCUSD",1765372228535,0.22807493,92075.0,92074.0,0.004]
["bitfinex","BTCUSD",1765372228680,0.22807493,92075.0,92074.0,0.02743245]
["bitfinex","BTCUSD",1765372240401,0.22807493,92075.0,92074.0,0.08605839]
["bitfinex","BTCUSD",1765372243090,0.22807493,92075.0,92074.0,0.02743245]
["bitfinex","BTCUSD",1765372250790,0.22807493,92075.0,92074.0,0.02543245]
["bitfinex","BTCUSD",1765372251016,0.22807493,92075.0,92074.0,0.02343245]
["bitfinex","BTCUSD",1765372251342,0.22807493,92075.0,92074.0,0.02543245]
["bitfinex","BTCUSD",1765372251540,0.22807493,92075.0,92074.0,0.02743245]
["bitfinex","BTCUSD",1765372255256,0.0003964,92076.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1765372255495,0.0003964,92076.0,92075.0,0.24064667]
["bitfinex","BTCUSD",1765372255706,0.22806604,92079.0,92076.0,0.21721126]
["bitfinex","BTCUSD",1765372255939,0.22818482,92079.0,92077.0,0.02343245]
["bitfinex","BTCUSD",1765372256136,0.22818482,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372256667,0.01097901,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372257132,0.2281838,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372257583,0.00011878,92079.0,92078.0,0.2406396]
["bitfinex","BTCUSD",1765372257722,0.00011878,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372257916,0.21732357,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372258119,0.00011878,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372259674,0.21732357,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372261087,0.21732357,92079.0,92078.0,0.02443245]
["bitfinex","BTCUSD",1765372262594,0.68152749,92079.0,92078.0,0.02443245]
["bitfinex","BTCUSD",1765372264588,0.68152749,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372264723,0.68152749,92079.0,92078.0,0.02443245]
["bitfinex","BTCUSD",1765372265336,0.68152749,92079.0,92078.0,0.02343245]
["bitfinex","BTCUSD",1765372265763,0.68152749,92079.0,92065.0,0.02930965]
["bitfinex","BTCUSD",1765372265764,0.51793176,92066.0,92065.0,0.02930965]
["bitfinex","BTCUSD",1765372265956,0.76693176,92066.0,92065.0,0.02343339]
["bitfinex","BTCUSD",1765372266164,0.76693176,92066.0,92050.0,0.52930965]
["bitfinex","BTCUSD",1765372266165,0.21727086,92051.0,92050.0,0.52930965]
["bitfinex","BTCUSD",1765372266359,0.35921548,92051.0,92050.0,0.52341856]
["bitfinex","BTCUSD",1765372266576,0.29186287,92051.0,92050.0,0.52341856]
["bitfinex","BTCUSD",1765372267311,0.29186287,92051.0,92050.0,0.52381496]
["bitfinex","BTCUSD",1765372269361,0.29286287,92051.0,92050.0,0.52381496]
["bitfinex","BTCUSD",1765372270372,0.29286287,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372270530,0.39354085,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372270934,0.68424085,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372272427,0.93324085,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372272828,0.83256287,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372281183,0.81097086,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372281391,0.83256287,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372281737,0.81097086,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372281967,0.78657086,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372282138,0.81020086,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372282934,0.78657086,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372283355,0.75797086,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372283787,0.001,92051.0,92050.0,0.52532639]
["bitfinex","BTCUSD",1765372284011,0.001,92051.0,92050.0,0.54248639]
["bitfinex","BTCUSD",1765372284146,0.21827086,92051.0,92050.0,0.54248639]
["bitfinex","BTCUSD",1765372284488,0.21727086,92051.0,92050.0,0.54248639]
["bitfinex","BTCUSD",1765372284993,0.21727086,92051.0,92050.0,0.54448639]
["bitfinex","BTCUSD",1765372285614,0.21727086,92051.0,92050.0,0.54248639]
["bitfinex","BTCUSD",1765372285953,0.21727086,92051.0,92050.0,0.54448639]
["bitfinex","BTCUSD",1765372286322,0.21727086,92051.0,92050.0,0.54548639]
["bitfinex","BTCUSD",1765372288869,0.21727086,92051.0,92050.0,0.52671352]
["bitfinex","BTCUSD",1765372289277,0.21727086,92051.0,92050.0,0.55602317]
["bitfinex","BTCUSD",1765372289477,0.21727086,92051.0,92050.0,0.55763604]
["bitfinex","BTCUSD",1765372289679,0.21726902,92052.0,92050.0,0.55763604]
["bitfinex","BTCUSD",1765372289879,0.21726902,92052.0,92051.0,0.02331712]
["bitfinex","BTCUSD",1765372290104,0.21726902,92052.0,92051.0,0.02492999]
["bitfinex","BTCUSD",1765372292409,0.21726902,92052.0,92051.0,0.02692999]
["bitfinex","BTCUSD",1765372292816,0.21726902,92052.0,92051.0,0.02792999]
["bitfinex","BTCUSD",1765372292978,0.30851924,92052.0,92051.0,0.02792999]
["bitfinex","BTCUSD",1765372293417,0.21726902,92052.0,92051.0,0.02792999]
["bitfinex","BTCUSD",1765372294870,0.25557902,92052.0,92051.0,0.02792999]
["bitfinex","BTCUSD",1765372295005,0.25557902,92052.0,92051.0,0.02631712]
["bitfinex","BTCUSD",1765372295405,0.21726902,92052.0,92051.0,0.02631712]
["bitfinex","BTCUSD",1765372299382,0.25557902,92052.0,92051.0,0.05557807]
["bitfinex","BTCUSD",1765372299953,0.23277902,92052.0,92051.0,0.05557807]
["bitfinex","BTCUSD",1765372300173,0.21726902,92052.0,92051.0,0.05557807]
["bitfinex","BTCUSD",1765372300549,0.21726902,92052.0,92051.0,0.05719094]
["bitfinex","BTCUSD",1765372304251,0.21726902,92052.0,92051.0,0.02792999]
["bitfinex","BTCUSD",1765372312300,0.21726902,92052.0,92051.0,0.06700631]
["bitfinex","BTCUSD",1765372315678,0.21726902,92052.0,92051.0,0.02792999]
["bitfinex","BTCUSD",1765372317217,0.0108633,92053.0,92051.0,0.12124855]
["bitfinex","BTCUSD",1765372317424,0.01086248,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765372317628,0.01086259,92059.0,92056.0,0.02331712]
["bitfinex","BTCUSD",1765372317858,0.01086259,92059.0,92057.0,0.02331712]
["bitfinex","BTCUSD",1765372318009,0.21725434,92058.0,92057.0,0.00161287]
["bitfinex","BTCUSD",1765372318206,0.21725434,92058.0,92057.0,0.08368471]
["bitfinex","BTCUSD",1765372318438,0.21725434,92058.0,92057.0,0.02506644]
["bitfinex","BTCUSD",1765372318635,0.01086248,92060.0,92057.0,0.02506644]
["bitfinex","BTCUSD",1765372318798,0.22811209,92060.0,92059.0,0.05861422]
["bitfinex","BTCUSD",1765372318998,0.22811209,92060.0,92059.0,0.08206779]
["bitfinex","BTCUSD",1765372319411,0.22811209,92060.0,92059.0,0.02345357]
["bitfinex","BTCUSD",1765372319643,0.22811209,92060.0,92059.0,0.08368066]
["bitfinex","BTCUSD",1765372320256,0.22811209,92060.0,92059.0,0.02506644]
["bitfinex","BTCUSD",1765372321345,0.01086248,92060.0,92059.0,0.02506644]
["bitfinex","BTCUSD",1765372321565,0.22811209,92060.0,92059.0,0.02506644]
["bitfinex","BTCUSD",1765372326581,0.01086248,92060.0,92059.0,0.02506644]
["bitfinex","BTCUSD",1765372326782,0.22811209,92060.0,92059.0,0.02506644]
["bitfinex","BTCUSD",1765372327240,0.22810694,92063.0,92059.0,0.03592903]
["bitfinex","BTCUSD",1765372327241,0.22810497,92063.0,92059.0,0.03592903]
["bitfinex","BTCUSD",1765372327419,0.2172458,92062.0,92061.0,0.03902588]
["bitfinex","BTCUSD",1765372327614,0.2172458,92062.0,92061.0,0.06247945]
["bitfinex","BTCUSD",1765372337833,0.22810523,92063.0,92061.0,0.27972663]
["bitfinex","BTCUSD",1765372338054,0.22810075,92065.0,92062.0,0.02345357]
["bitfinex","BTCUSD",1765372338255,0.22810075,92065.0,92063.0,0.02345357]
["bitfinex","BTCUSD",1765372338458,0.21724018,92064.0,92062.0,0.03902588]
["bitfinex","BTCUSD",1765372338684,0.01086165,92067.0,92064.0,0.22810218]
["bitfinex","BTCUSD",1765372338886,0.23972165,92070.0,92065.0,0.03427922]
["bitfinex","BTCUSD",1765372339158,0.23972165,92070.0,92069.0,0.02926993]
["bitfinex","BTCUSD",1765372339366,0.23972165,92070.0,92069.0,0.05268726]
["bitfinex","BTCUSD",1765372339572,0.26306165,92070.0,92069.0,0.05268726]
["bitfinex","BTCUSD",1765372340612,0.27867165,92070.0,92069.0,0.02341733]
["bitfinex","BTCUSD",1765372341028,0.27967165,92070.0,92069.0,0.02341733]
["bitfinex","BTCUSD",1765372342610,0.27967165,92070.0,92069.0,0.06244321]
["bitfinex","BTCUSD",1765372342810,0.27966732,92070.0,92069.0,0.06244321]
["bitfinex","BTCUSD",1765372343278,0.27966732,92070.0,92069.0,0.24225858]
["bitfinex","BTCUSD",1765372343279,0.001,92070.0,92069.0,0.24225858]
["bitfinex","BTCUSD",1765372343637,0.21719335,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765372343832,0.21719335,92084.0,92082.0,0.06243277]
["bitfinex","BTCUSD",1765372344048,0.21719335,92084.0,92083.0,0.02341733]
["bitfinex","BTCUSD",1765372344870,0.21731216,92084.0,92083.0,0.02341733]
["bitfinex","BTCUSD",1765372345500,0.25228216,92084.0,92083.0,0.02341733]
["bitfinex","BTCUSD",1765372345725,0.26789216,92084.0,92083.0,0.02341733]
["bitfinex","BTCUSD",1765372346565,0.66553133,92084.0,92083.0,0.02341733]
["bitfinex","BTCUSD",1765372346762,0.8568627,92084.0,92083.0,0.02341733]
["bitfinex","BTCUSD",1765372347078,0.21721186,92076.0,92069.0,0.02923317]
["bitfinex","BTCUSD",1765372347275,0.23882039,92069.0,92068.0,0.02923317]
["bitfinex","BTCUSD",1765372347619,0.21724018,92064.0,92063.0,0.02923317]
["bitfinex","BTCUSD",1765372347802,0.23285018,92064.0,92063.0,0.02923317]
["bitfinex","BTCUSD",1765372347975,0.27860219,92064.0,92063.0,0.02923317]
["bitfinex","BTCUSD",1765372348377,0.25701018,92064.0,92063.0,0.02923317]
["bitfinex","BTCUSD",1765372348778,0.27860219,92064.0,92063.0,0.02923317]
["bitfinex","BTCUSD",1765372349827,0.21724018,92064.0,92063.0,0.02923317]
["bitfinex","BTCUSD",1765372350128,0.21724961,92060.0,92058.0,0.03901544]
["bitfinex","BTCUSD",1765372350682,0.22811404,92061.0,92058.0,0.04062831]
["bitfinex","BTCUSD",1765372350881,0.01086212,92063.0,92059.0,0.03901544]
["bitfinex","BTCUSD",1765372351092,0.01086177,92066.0,92061.0,0.0498778]
["bitfinex","BTCUSD",1765372351093,0.01086189,92065.0,92061.0,0.0498778]
["bitfinex","BTCUSD",1765372351292,0.01086189,92065.0,92061.0,0.04062831]
["bitfinex","BTCUSD",1765372351605,0.21724482,92063.0,92061.0,0.04062831]
["bitfinex","BTCUSD",1765372351805,0.2172449,92062.0,92061.0,0.04062831]
["bitfinex","BTCUSD",1765372352438,0.2172449,92062.0,92061.0,0.00161287]
["bitfinex","BTCUSD",1765372353700,0.2172449,92062.0,92061.0,0.04062831]
["bitfinex","BTCUSD",1765372353898,0.2172449,92062.0,92061.0,0.04262831]
["bitfinex","BTCUSD",1765372354109,0.2172449,92062.0,92061.0,0.04462831]
["bitfinex","BTCUSD",1765372354483,0.2172449,92062.0,92061.0,0.04262831]
["bitfinex","BTCUSD",1765372354887,0.2172449,92062.0,92061.0,0.04462831]
["bitfinex","BTCUSD",1765372355545,0.2172449,92062.0,92061.0,0.00561287]
["bitfinex","BTCUSD",1765372355757,0.21724482,92063.0,92061.0,0.00561287]
["bitfinex","BTCUSD",1765372355971,0.01086118,92071.0,92061.0,0.01647523]
["bitfinex","BTCUSD",1765372356176,0.0123,92086.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765372356177,0.21722351,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765372356320,0.01086094,92073.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765372356501,0.21722017,92073.0,92070.0,0.22808536]
["bitfinex","BTCUSD",1765372356705,0.22807459,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765372357048,0.22807459,92076.0,92074.0,0.03900847]
["bitfinex","BTCUSD",1765372357049,0.21721422,92075.0,92074.0,0.03900847]
["bitfinex","BTCUSD",1765372357248,0.22807493,92075.0,92072.0,0.22808148]
["bitfinex","BTCUSD",1765372357486,0.01086071,92075.0,92073.0,0.21721825]
["bitfinex","BTCUSD",1765372357830,0.01086071,92075.0,92072.0,0.22808019]
["bitfinex","BTCUSD",1765372358032,0.21721422,92075.0,92072.0,0.22808019]
["bitfinex","BTCUSD",1765372358265,0.22807691,92076.0,92073.0,0.22807883]
["bitfinex","BTCUSD",1765372358635,0.21720984,92077.0,92074.0,0.22807544]
["bitfinex","BTCUSD",1765372358937,0.2280719,92078.0,92074.0,0.22807544]
["bitfinex","BTCUSD",1765372358938,0.22806697,92079.0,92076.0,0.22807137]
["bitfinex","BTCUSD",1765372359134,0.21720778,92078.0,92077.0,0.06238558]
["bitfinex","BTCUSD",1765372360171,0.21720778,92078.0,92077.0,0.02339459]
["bitfinex","BTCUSD",1765372360373,0.22806697,92079.0,92077.0,0.02339459]
["bitfinex","BTCUSD",1765372360596,0.22806697,92079.0,92078.0,0.02339459]
["bitfinex","BTCUSD",1765372363667,0.01086,92081.0,92078.0,0.02339459]
["bitfinex","BTCUSD",1765372363862,0.21720448,92080.0,92079.0,0.06237113]
["bitfinex","BTCUSD",1765372365886,0.21720448,92080.0,92079.0,0.06337113]
["bitfinex","BTCUSD",1765372366511,0.21720448,92080.0,92079.0,0.02439459]
["bitfinex","BTCUSD",1765372366887,0.41950355,92084.0,92079.0,0.02439459]
["bitfinex","BTCUSD",1765372367108,0.41950355,92084.0,92082.0,0.29335619]
["bitfinex","BTCUSD",1765372367109,0.20230982,92084.0,92082.0,0.29335619]
["bitfinex","BTCUSD",1765372367308,0.19145018,92084.0,92083.0,0.02339459]
["bitfinex","BTCUSD",1765372367715,0.19145018,92084.0,92083.0,0.24058994]
["bitfinex","BTCUSD",1765372367960,0.19145018,92084.0,92083.0,0.31836137]
["bitfinex","BTCUSD",1765372369254,0.19145018,92084.0,92083.0,0.37976385]
["bitfinex","BTCUSD",1765372370565,0.00011881,92084.0,92083.0,0.37976385]
["bitfinex","BTCUSD",1765372372175,0.00011881,92084.0,92083.0,0.32136137]
["bitfinex","BTCUSD",1765372375291,0.00011881,92084.0,92083.0,0.37971782]
["bitfinex","BTCUSD",1765372375669,0.00011881,92084.0,92083.0,0.32136137]
["bitfinex","BTCUSD",1765372379312,0.00011881,92084.0,92083.0,0.37971782]
["bitfinex","BTCUSD",1765372379685,0.2173118,92084.0,92083.0,0.10416602]
["bitfinex","BTCUSD",1765372379907,0.00011881,92084.0,92083.0,0.10416602]
["bitfinex","BTCUSD",1765372380925,0.00011881,92084.0,92083.0,0.32136137]
["bitfinex","BTCUSD",1765372381328,0.00011881,92084.0,92083.0,0.10416602]
["bitfinex","BTCUSD",1765372381933,0.00011881,92084.0,92083.0,0.32136137]
["bitfinex","BTCUSD",1765372382341,0.2173118,92084.0,92083.0,0.10255315]
["bitfinex","BTCUSD",1765372382995,0.35171386,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372383145,0.35171386,92084.0,92083.0,0.06533128]
["bitfinex","BTCUSD",1765372383351,0.35171386,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372384187,0.35171386,92084.0,92083.0,0.06533128]
["bitfinex","BTCUSD",1765372385123,0.35171386,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372385887,0.2559618,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372386083,0.2173118,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372387479,0.2399218,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372388616,0.2173118,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372390581,0.2399218,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372392166,0.2173118,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372397188,0.2173118,92084.0,92083.0,0.08478088]
["bitfinex","BTCUSD",1765372405210,0.36678106,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372406273,0.38837307,92084.0,92083.0,0.08478088]
["bitfinex","BTCUSD",1765372406480,0.38837307,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372409540,0.29041381,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372409766,0.2688218,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372410729,0.29041381,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372411167,0.2688218,92084.0,92083.0,0.08478088]
["bitfinex","BTCUSD",1765372411391,0.29041381,92084.0,92083.0,0.08478088]
["bitfinex","BTCUSD",1765372411529,0.2688218,92084.0,92083.0,0.08478088]
["bitfinex","BTCUSD",1765372411727,0.29041381,92084.0,92083.0,0.08478088]
["bitfinex","BTCUSD",1765372411957,0.03350202,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372412120,0.04896202,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372412496,0.26615501,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372412676,0.24456299,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372413434,0.26615501,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372413639,0.24456299,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372413862,0.26707299,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372414692,0.28866501,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372415304,0.26707299,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372417415,0.36822527,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372418581,0.26707299,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372419132,0.28866501,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372419959,0.26707299,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372420756,0.28866501,92084.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372424304,0.28866501,92084.0,92083.0,0.08498049]
["bitfinex","BTCUSD",1765372424505,0.26707299,92084.0,92083.0,0.08498049]
["bitfinex","BTCUSD",1765372424785,0.01085941,92086.0,92083.0,0.02639459]
["bitfinex","BTCUSD",1765372424914,0.21719177,92085.0,92084.0,0.02339459]
["bitfinex","BTCUSD",1765372425117,0.22812968,92086.0,92084.0,0.02339459]
["bitfinex","BTCUSD",1765372425462,0.22812968,92086.0,92085.0,0.02339459]
["bitfinex","BTCUSD",1765372427111,8.17e-05,92086.0,92085.0,0.24219809]
["bitfinex","BTCUSD",1765372427318,0.01191,92103.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765372427319,0.01085799,92098.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765372427608,0.01085811,92097.0,92094.0,0.05856425]
["bitfinex","BTCUSD",1765372427780,0.01085811,92097.0,92095.0,0.02339459]
["bitfinex","BTCUSD",1765372427987,0.21716702,92096.0,92094.0,0.05856425]
["bitfinex","BTCUSD",1765372428189,0.21716702,92096.0,92095.0,0.02342519]
["bitfinex","BTCUSD",1765372431073,0.21716469,92096.0,92095.0,0.02342519]
["bitfinex","BTCUSD",1765372431446,0.2280251,92097.0,92095.0,0.02342519]
["bitfinex","BTCUSD",1765372431605,0.21716469,92096.0,92093.0,0.22802832]
["bitfinex","BTCUSD",1765372431803,0.2280251,92097.0,92094.0,0.24057603]
["bitfinex","BTCUSD",1765372432124,0.21716531,92096.0,92095.0,0.02340713]
["bitfinex","BTCUSD",1765372433488,0.22802086,92097.0,92095.0,0.02340713]
["bitfinex","BTCUSD",1765372433687,0.22802086,92097.0,92096.0,0.02340713]
["bitfinex","BTCUSD",1765372435359,0.01085811,92097.0,92096.0,0.02340713]
["bitfinex","BTCUSD",1765372435577,0.22801987,92098.0,92096.0,0.09956569]
["bitfinex","BTCUSD",1765372435897,0.22801987,92098.0,92097.0,0.06240392]
["bitfinex","BTCUSD",1765372436040,0.22801987,92098.0,92097.0,0.02340713]
["bitfinex","BTCUSD",1765372438558,0.22800461,92104.0,92097.0,0.2405675]
["bitfinex","BTCUSD",1765372438764,0.0109304,92104.0,92101.0,0.03898647]
["bitfinex","BTCUSD",1765372438987,0.21714819,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372439918,0.21714819,92103.0,92102.0,0.0623936]
["bitfinex","BTCUSD",1765372441563,0.3086983,92103.0,92102.0,0.0623936]
["bitfinex","BTCUSD",1765372441913,0.3523283,92103.0,92102.0,0.02340713]
["bitfinex","BTCUSD",1765372442881,0.26077819,92103.0,92102.0,0.0623936]
["bitfinex","BTCUSD",1765372443218,0.23425819,92103.0,92102.0,0.0623936]
["bitfinex","BTCUSD",1765372445726,0.21714819,92103.0,92102.0,0.0623936]
["bitfinex","BTCUSD",1765372446525,0.22807649,92104.0,92102.0,0.0623936]
["bitfinex","BTCUSD",1765372446736,0.22807649,92104.0,92103.0,0.02340713]
["bitfinex","BTCUSD",1765372446737,7.311e-05,92104.0,92103.0,0.02340713]
["bitfinex","BTCUSD",1765372446948,7.311e-05,92104.0,92103.0,0.24216819]
["bitfinex","BTCUSD",1765372447350,0.0004,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765372447571,0.0004,92110.0,92109.0,0.30056455]
["bitfinex","BTCUSD",1765372448184,0.0004,92110.0,92109.0,0.24215404]
["bitfinex","BTCUSD",1765372448404,0.0004,92110.0,92109.0,0.30056455]
["bitfinex","BTCUSD",1765372448625,0.0004,92110.0,92109.0,0.24215404]
["bitfinex","BTCUSD",1765372451171,0.0004,92110.0,92109.0,0.30056455]
["bitfinex","BTCUSD",1765372452577,0.0004,92110.0,92109.0,0.32176853]
["bitfinex","BTCUSD",1765372452792,0.0004,92110.0,92109.0,0.30056455]
["bitfinex","BTCUSD",1765372453184,0.0004,92110.0,92109.0,0.08343051]
["bitfinex","BTCUSD",1765372453461,0.28293753,92110.0,92109.0,0.02340713]
["bitfinex","BTCUSD",1765372453717,0.26721208,92110.0,92109.0,0.02440713]
["bitfinex","BTCUSD",1765372454086,0.26721208,92110.0,92109.0,0.0536061]
["bitfinex","BTCUSD",1765372454709,0.26721208,92110.0,92109.0,0.0546061]
["bitfinex","BTCUSD",1765372454910,0.26721208,92110.0,92109.0,0.02540713]
["bitfinex","BTCUSD",1765372456069,0.28068371,92110.0,92109.0,0.02540713]
["bitfinex","BTCUSD",1765372456544,0.25909169,92110.0,92109.0,0.02340713]
["bitfinex","BTCUSD",1765372457877,0.28068371,92110.0,92109.0,0.02340713]
["bitfinex","BTCUSD",1765372458073,0.25909169,92110.0,92109.0,0.02340713]
["bitfinex","BTCUSD",1765372458373,0.28068371,92110.0,92109.0,0.02340713]
["bitfinex","BTCUSD",1765372463117,0.37944847,92110.0,92109.0,0.02340713]
["bitfinex","BTCUSD",1765372467258,0.92400283,92110.0,92109.0,0.02340713]
["bitfinex","BTCUSD",1765372467459,0.21716705,92095.0,92093.0,0.02919897]
["bitfinex","BTCUSD",1765372467635,0.23876143,92094.0,92093.0,0.02927208]
["bitfinex","BTCUSD",1765372467838,0.35310295,92094.0,92093.0,0.05266995]
["bitfinex","BTCUSD",1765372468041,0.35310295,92094.0,92093.0,0.02347098]
["bitfinex","BTCUSD",1765372469018,0.27852143,92094.0,92093.0,0.02347098]
["bitfinex","BTCUSD",1765372469231,0.27852143,92094.0,92093.0,0.02447098]
["bitfinex","BTCUSD",1765372469616,0.27852143,92094.0,92093.0,0.02347098]
["bitfinex","BTCUSD",1765372470027,0.27852143,92094.0,92093.0,0.02447098]
["bitfinex","BTCUSD",1765372470271,0.25692941,92094.0,92093.0,0.02447098]
["bitfinex","BTCUSD",1765372470801,0.36168055,92094.0,92093.0,0.02447098]
["bitfinex","BTCUSD",1765372471102,0.38327257,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372471307,0.36168055,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372471466,0.44826078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372472082,0.4698528,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372472579,0.44826078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372472980,0.4698528,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372473203,0.44826078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372474001,0.40850078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372475027,0.44852078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372482146,0.46101078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372486362,0.42099078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372486857,0.44440078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372489873,0.46101078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372490077,0.4826028,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372491264,0.59311042,92094.0,92093.0,0.05566995]
["bitfinex","BTCUSD",1765372491911,0.4826028,92094.0,92093.0,0.05566995]
["bitfinex","BTCUSD",1765372493196,0.4826028,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372496145,0.46101078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372496547,0.47100708,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372498806,0.4826028,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372499793,0.46101078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372499997,0.4826028,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372500741,0.46101078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372501477,0.4826028,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372502341,0.46101078,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372502513,0.4826028,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372504001,0.88381042,92094.0,92093.0,0.02647098]
["bitfinex","BTCUSD",1765372504205,0.03245155,92085.0,92084.0,0.02931543]
["bitfinex","BTCUSD",1765372504430,0.03245155,92085.0,92078.0,0.0389255]
["bitfinex","BTCUSD",1765372504431,0.21721658,92074.0,92073.0,0.0389255]
["bitfinex","BTCUSD",1765372504649,0.02159202,92071.0,92070.0,0.0389255]
["bitfinex","BTCUSD",1765372504856,0.28767591,92071.0,92070.0,0.0389255]
["bitfinex","BTCUSD",1765372505058,0.32828591,92071.0,92070.0,0.0389255]
["bitfinex","BTCUSD",1765372505272,0.22808732,92070.0,92067.0,0.0389255]
["bitfinex","BTCUSD",1765372505475,0.21723074,92068.0,92067.0,0.0389255]
["bitfinex","BTCUSD",1765372505668,0.24549074,92068.0,92067.0,0.0389255]
["bitfinex","BTCUSD",1765372506071,0.26979074,92068.0,92067.0,0.0389255]
["bitfinex","BTCUSD",1765372506193,0.2172331,92067.0,92066.0,0.0389255]
["bitfinex","BTCUSD",1765372507324,0.21723546,92066.0,92065.0,0.0389255]
["bitfinex","BTCUSD",1765372508987,0.21723546,92066.0,92065.0,0.0409255]
["bitfinex","BTCUSD",1765372509181,0.21723546,92066.0,92065.0,0.002]
["bitfinex","BTCUSD",1765372509389,0.21723546,92066.0,92065.0,0.004]
["bitfinex","BTCUSD",1765372510552,0.05972141,92071.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765372510764,0.22806233,92081.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765372510993,0.22806233,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765372510994,0.10139882,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765372511190,0.01085988,92082.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765372511363,0.22805727,92083.0,92080.0,0.07615856]
["bitfinex","BTCUSD",1765372511561,0.01085976,92083.0,92080.0,0.07615856]
["bitfinex","BTCUSD",1765372511721,0.26675437,92082.0,92080.0,0.07615856]
["bitfinex","BTCUSD",1765372511921,0.21720007,92081.0,92080.0,0.07615856]
["bitfinex","BTCUSD",1765372513231,0.21820007,92081.0,92080.0,0.07615856]
["bitfinex","BTCUSD",1765372513777,0.21820007,92081.0,92037.0,0.03060151]
["bitfinex","BTCUSD",1765372513778,0.21720715,92078.0,92077.0,0.03900875]
["bitfinex","BTCUSD",1765372513992,0.22970946,92073.0,92071.0,0.03900875]
["bitfinex","BTCUSD",1765372514198,0.22809031,92069.0,92066.0,0.05841051]
["bitfinex","BTCUSD",1765372514395,0.01086106,92072.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765372514599,0.01086106,92072.0,92070.0,0.21722567]
["bitfinex","BTCUSD",1765372514804,0.01086094,92073.0,92071.0,0.21722364]
["bitfinex","BTCUSD",1765372515008,0.22807723,92075.0,92071.0,0.22808482]
["bitfinex","BTCUSD",1765372515180,0.21721699,92074.0,92073.0,0.03900617]
["bitfinex","BTCUSD",1765372516347,0.21721699,92074.0,92073.0,0.06241006]
["bitfinex","BTCUSD",1765372516713,0.24752664,92074.0,92073.0,0.06241006]
["bitfinex","BTCUSD",1765372517285,0.24752664,92074.0,92073.0,0.02340389]
["bitfinex","BTCUSD",1765372518912,0.24752664,92074.0,92073.0,0.06241447]
["bitfinex","BTCUSD",1765372519117,0.28717664,92074.0,92073.0,0.02340389]
["bitfinex","BTCUSD",1765372519314,0.30876866,92074.0,92073.0,0.02340389]
["bitfinex","BTCUSD",1765372522088,0.59946866,92074.0,92073.0,0.02340389]
["bitfinex","BTCUSD",1765372522282,0.21725433,92058.0,92057.0,0.03901058]
["bitfinex","BTCUSD",1765372522446,0.21725433,92058.0,92057.0,0.06402272]
["bitfinex","BTCUSD",1765372523519,0.21725433,92058.0,92057.0,0.02501214]
["bitfinex","BTCUSD",1765372523671,0.21724759,92061.0,92058.0,0.21725413]
["bitfinex","BTCUSD",1765372523849,0.01086236,92061.0,92059.0,0.02339927]
["bitfinex","BTCUSD",1765372524033,0.22811085,92061.0,92060.0,0.02339927]
["bitfinex","BTCUSD",1765372525802,0.21725197,92059.0,92058.0,0.00161287]
["bitfinex","BTCUSD",1765372526454,0.08400259,92073.0,92058.0,0.06233129]
["bitfinex","BTCUSD",1765372526626,0.01086141,92069.0,92066.0,0.08702033]
["bitfinex","BTCUSD",1765372526847,0.21723284,92068.0,92066.0,0.07777143]
["bitfinex","BTCUSD",1765372527049,0.2172331,92067.0,92066.0,0.07777143]
["bitfinex","BTCUSD",1765372528121,0.21723278,92068.0,92066.0,0.07777143]
["bitfinex","BTCUSD",1765372528301,0.2172331,92067.0,92066.0,0.11675581]
["bitfinex","BTCUSD",1765372529396,0.2172331,92067.0,92066.0,0.11775581]
["bitfinex","BTCUSD",1765372531263,0.2172331,92067.0,92066.0,0.07877143]
["bitfinex","BTCUSD",1765372532531,0.2172331,92067.0,92066.0,0.00261287]
["bitfinex","BTCUSD",1765372532738,0.30846903,92067.0,92066.0,0.00261287]
["bitfinex","BTCUSD",1765372533074,0.36952105,92067.0,92066.0,0.00261287]
["bitfinex","BTCUSD",1765372533273,0.34792903,92067.0,92066.0,0.00261287]
["bitfinex","BTCUSD",1765372533661,0.2172331,92067.0,92066.0,0.00261287]
["bitfinex","BTCUSD",1765372533859,0.22808256,92072.0,92066.0,0.01347464]
["bitfinex","BTCUSD",1765372534060,0.01086106,92072.0,92068.0,0.11517597]
["bitfinex","BTCUSD",1765372534228,0.21722679,92070.0,92068.0,0.11517597]
["bitfinex","BTCUSD",1765372534429,0.21722751,92070.0,92068.0,0.11678884]
["bitfinex","BTCUSD",1765372534641,0.21722838,92069.0,92068.0,0.11678884]
["bitfinex","BTCUSD",1765372535405,0.21722838,92069.0,92068.0,0.04063028]
["bitfinex","BTCUSD",1765372536377,0.21722838,92069.0,92068.0,0.04163028]
["bitfinex","BTCUSD",1765372537456,0.21722838,92069.0,92068.0,0.02602499]
["bitfinex","BTCUSD",1765372537607,0.01086118,92071.0,92068.0,0.02602499]
["bitfinex","BTCUSD",1765372537812,0.22808521,92071.0,92069.0,0.06243232]
["bitfinex","BTCUSD",1765372537974,0.22808484,92071.0,92070.0,0.06243232]
["bitfinex","BTCUSD",1765372538174,0.22808484,92071.0,92070.0,0.06404519]
["bitfinex","BTCUSD",1765372541243,0.25247999,92071.0,92070.0,0.02502499]
["bitfinex","BTCUSD",1765372542905,0.22808484,92071.0,92070.0,0.02502499]
["bitfinex","BTCUSD",1765372556378,0.22808484,92071.0,92070.0,0.0834355]
["bitfinex","BTCUSD",1765372560174,0.26713484,92071.0,92070.0,0.0834355]
["bitfinex","BTCUSD",1765372560373,0.27713114,92071.0,92070.0,0.02341212]
["bitfinex","BTCUSD",1765372560637,0.56783114,92071.0,92070.0,0.02341212]
["bitfinex","BTCUSD",1765372560847,0.67833876,92071.0,92070.0,0.02341212]
["bitfinex","BTCUSD",1765372569466,0.31229202,92058.0,92056.0,0.02929531]
["bitfinex","BTCUSD",1765372569668,0.23886288,92051.0,92050.0,0.5]
["bitfinex","BTCUSD",1765372569871,0.26625288,92051.0,92050.0,0.52342372]
["bitfinex","BTCUSD",1765372570088,0.24466086,92051.0,92050.0,0.52342372]
["bitfinex","BTCUSD",1765372570360,0.21727086,92051.0,92050.0,0.52342372]
["bitfinex","BTCUSD",1765372570562,0.26792086,92051.0,92050.0,0.52342372]
["bitfinex","BTCUSD",1765372570959,0.26792086,92051.0,92050.0,0.52382012]
["bitfinex","BTCUSD",1765372571556,0.31412138,92051.0,92050.0,0.52382012]
["bitfinex","BTCUSD",1765372573256,0.31412138,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372574973,0.22868086,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372575399,0.24466086,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372575549,0.26792086,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372579726,0.28951288,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372582140,0.26792086,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372582455,0.28951288,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372582849,0.26792086,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372583052,0.28951288,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372583234,0.26792086,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372583902,0.28415157,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372584132,0.30574359,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372585286,0.28415157,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372586456,0.26089157,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372586979,0.28415157,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372588082,0.24491157,92051.0,92050.0,0.52482012]
["bitfinex","BTCUSD",1765372588606,0.21727086,92051.0,92050.0,0.52643299]
["bitfinex","BTCUSD",1765372588814,0.2172685,92052.0,92050.0,0.52643299]
["bitfinex","BTCUSD",1765372589014,0.21727086,92051.0,92050.0,0.50300927]
["bitfinex","BTCUSD",1765372589211,0.21727086,92051.0,92050.0,0.56551693]
["bitfinex","BTCUSD",1765372589836,0.21727086,92051.0,92050.0,0.56451693]
["bitfinex","BTCUSD",1765372591665,0.22811402,92060.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765372591863,0.02159202,92069.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765372591864,0.01086224,92062.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765372592068,0.01086224,92062.0,92060.0,0.07615856]
["bitfinex","BTCUSD",1765372592069,0.21724945,92061.0,92060.0,0.07615856]
["bitfinex","BTCUSD",1765372592339,0.21724945,92061.0,92060.0,0.13866622]
["bitfinex","BTCUSD",1765372592511,0.22811181,92061.0,92060.0,0.13866622]
["bitfinex","BTCUSD",1765372592761,0.22810075,92065.0,92060.0,0.11204825]
["bitfinex","BTCUSD",1765372592762,0.01086189,92065.0,92060.0,0.11204825]
["bitfinex","BTCUSD",1765372593121,0.22810087,92065.0,92062.0,0.25628477]
["bitfinex","BTCUSD",1765372593357,0.22810087,92065.0,92063.0,0.02341434]
["bitfinex","BTCUSD",1765372593563,0.21724018,92064.0,92062.0,0.04065467]
["bitfinex","BTCUSD",1765372593767,0.21724018,92064.0,92063.0,0.02342227]
["bitfinex","BTCUSD",1765372593944,0.21724018,92064.0,92063.0,0.02503514]
["bitfinex","BTCUSD",1765372594150,0.21724018,92064.0,92063.0,0.06407694]
["bitfinex","BTCUSD",1765372594356,0.21724018,92064.0,92063.0,0.02503514]
["bitfinex","BTCUSD",1765372595134,0.21724018,92064.0,92063.0,0.06407694]
["bitfinex","BTCUSD",1765372595752,0.19133137,92071.0,92063.0,0.06407694]
["bitfinex","BTCUSD",1765372595957,0.19133137,92071.0,92068.0,0.04990333]
["bitfinex","BTCUSD",1765372596141,0.19133137,92071.0,92069.0,0.06246407]
["bitfinex","BTCUSD",1765372596343,0.19133137,92071.0,92070.0,0.24064829]
["bitfinex","BTCUSD",1765372597025,0.19133137,92071.0,92070.0,0.24226116]
["bitfinex","BTCUSD",1765372597472,0.19333137,92071.0,92070.0,0.24226116]
["bitfinex","BTCUSD",1765372597691,0.19433137,92071.0,92070.0,0.24226116]
["bitfinex","BTCUSD",1765372597858,0.19233137,92071.0,92070.0,0.24226116]
["bitfinex","BTCUSD",1765372598070,0.001,92071.0,92070.0,0.24226116]
["bitfinex","BTCUSD",1765372598271,0.003,92071.0,92070.0,0.24226116]
["bitfinex","BTCUSD",1765372599105,0.003,92071.0,92070.0,0.32187565]
["bitfinex","BTCUSD",1765372599301,0.003,92071.0,92070.0,0.32190442]
["bitfinex","BTCUSD",1765372599825,0.003,92071.0,92070.0,0.08347442]
["bitfinex","BTCUSD",1765372600152,0.003,92071.0,92070.0,0.31786044]
["bitfinex","BTCUSD",1765372600280,0.003,92071.0,92070.0,0.25942116]
["bitfinex","BTCUSD",1765372604965,0.24550356,92071.0,92070.0,0.06394752]
["bitfinex","BTCUSD",1765372605272,0.24550356,92071.0,92070.0,0.02503514]
["bitfinex","BTCUSD",1765372606998,0.24550356,92071.0,92070.0,0.02342227]
["bitfinex","BTCUSD",1765372607800,0.26079356,92071.0,92070.0,0.02342227]
["bitfinex","BTCUSD",1765372608133,0.28404356,92071.0,92070.0,0.02342227]
["bitfinex","BTCUSD",1765372608340,0.26079356,92071.0,92070.0,0.02342227]
["bitfinex","BTCUSD",1765372608484,0.24550356,92071.0,92070.0,0.02342227]
["bitfinex","BTCUSD",1765372609127,0.22022366,92071.0,92070.0,0.02342227]
["bitfinex","BTCUSD",1765372611331,0.25876366,92071.0,92070.0,0.02342227]
["bitfinex","BTCUSD",1765372611531,0.28035568,92071.0,92070.0,0.02342227]
["bitfinex","BTCUSD",1765372611736,0.28035568,92071.0,92056.0,0.03891238]
["bitfinex","BTCUSD",1765372611737,0.21725433,92058.0,92056.0,0.02918732]
["bitfinex","BTCUSD",1765372611959,0.21726141,92055.0,92054.0,0.02918732]
["bitfinex","BTCUSD",1765372612156,0.21726141,92055.0,92054.0,0.05255028]
["bitfinex","BTCUSD",1765372612157,0.27109644,92055.0,92054.0,0.05255028]
["bitfinex","BTCUSD",1765372612334,0.27109644,92055.0,92054.0,0.02336296]
["bitfinex","BTCUSD",1765372614165,0.28638644,92055.0,92054.0,0.02336296]
["bitfinex","BTCUSD",1765372614379,0.30963644,92055.0,92054.0,0.02336296]
["bitfinex","BTCUSD",1765372614933,0.30963644,92055.0,92054.0,0.02436296]
["bitfinex","BTCUSD",1765372615134,0.30963644,92055.0,92054.0,0.02536296]
["bitfinex","BTCUSD",1765372616255,0.30963644,92055.0,92054.0,0.05455028]
["bitfinex","BTCUSD",1765372616455,0.28638644,92055.0,92054.0,0.05455028]
["bitfinex","BTCUSD",1765372617505,0.30963644,92055.0,92054.0,0.05455028]
["bitfinex","BTCUSD",1765372618308,0.30963644,92055.0,92054.0,0.02536296]
["bitfinex","BTCUSD",1765372619635,0.30963644,92055.0,92054.0,0.05459883]
["bitfinex","BTCUSD",1765372621213,0.33122846,92055.0,92054.0,0.02536296]
["bitfinex","BTCUSD",1765372621397,0.30963644,92055.0,92054.0,0.02536296]
["bitfinex","BTCUSD",1765372621605,0.62192846,92055.0,92054.0,0.02536296]
["bitfinex","BTCUSD",1765372621823,0.62192846,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765372622533,0.23886288,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372622774,0.3774805,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372622976,0.4007405,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372625910,0.59207187,92051.0,92050.0,0.5003964]
["bitfinex","BTCUSD",1765372638234,0.48156425,92051.0,92050.0,0.5237888]
["bitfinex","BTCUSD",1765372649339,0.48156425,92051.0,92050.0,0.55302467]
["bitfinex","BTCUSD",1765372651235,0.48156425,92051.0,92050.0,0.5237888]
["bitfinex","BTCUSD",1765372651437,0.43019425,92051.0,92050.0,0.5237888]
["bitfinex","BTCUSD",1765372652414,0.45479425,92051.0,92050.0,0.5237888]
["bitfinex","BTCUSD",1765372653634,0.47110425,92051.0,92050.0,0.5237888]
["bitfinex","BTCUSD",1765372660885,0.40860223,92051.0,92050.0,0.5237888]
["bitfinex","BTCUSD",1765372661091,0.40860223,92051.0,92050.0,0.52540167]
["bitfinex","BTCUSD",1765372661868,0.40860223,92051.0,92050.0,0.58405611]
["bitfinex","BTCUSD",1765372663542,0.40860223,92051.0,92050.0,0.52540167]
["bitfinex","BTCUSD",1765372664342,0.40860223,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372665408,0.51790031,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372665815,0.54250031,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372666445,0.56409233,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372666622,0.54250031,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372667216,0.51790031,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372667417,0.53949233,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372667837,0.51790031,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372668069,0.51790031,92051.0,92050.0,0.56453827]
["bitfinex","BTCUSD",1765372670183,0.53949233,92051.0,92050.0,0.56453827]
["bitfinex","BTCUSD",1765372670361,0.40860223,92051.0,92050.0,0.56453827]
["bitfinex","BTCUSD",1765372670567,0.40860223,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372677293,0.40860223,92051.0,92050.0,0.58411617]
["bitfinex","BTCUSD",1765372678445,0.40860223,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372678653,0.19133137,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372679019,0.40860223,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372679219,0.21727086,92051.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372685705,0.21725645,92058.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372685706,0.00164429,92086.0,92050.0,0.52546173]
["bitfinex","BTCUSD",1765372685952,0.21722602,92070.0,92069.0,0.07777143]
["bitfinex","BTCUSD",1765372686167,0.21721688,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765372686367,0.2280793,92075.0,92072.0,0.02345246]
["bitfinex","BTCUSD",1765372686564,0.22807549,92075.0,92074.0,0.05854601]
["bitfinex","BTCUSD",1765372686764,0.22807549,92075.0,92074.0,0.08199847]
["bitfinex","BTCUSD",1765372686965,0.01086059,92076.0,92074.0,0.02345246]
["bitfinex","BTCUSD",1765372687167,0.01086059,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372687413,0.01086059,92076.0,92075.0,0.08199797]
["bitfinex","BTCUSD",1765372688127,0.22807253,92076.0,92075.0,0.08199797]
["bitfinex","BTCUSD",1765372688369,0.22807253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372690119,0.22907253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372690721,0.23007253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372693424,0.23007253,92076.0,92075.0,0.06240231]
["bitfinex","BTCUSD",1765372700165,0.35945719,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372700516,0.38104921,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372700720,0.34091921,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372700916,0.35945719,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372701117,0.38104921,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372702426,0.29179455,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372702612,0.25166455,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372702807,0.23007253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372703033,0.25166455,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372703197,0.23007253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372708839,0.32514639,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372709092,0.23007253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372709419,0.23007253,92076.0,92075.0,0.06240231]
["bitfinex","BTCUSD",1765372710657,0.23007253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372711242,0.23007253,92076.0,92075.0,0.06240231]
["bitfinex","BTCUSD",1765372711419,0.23007253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372711623,0.23007253,92076.0,92075.0,0.06240231]
["bitfinex","BTCUSD",1765372712193,0.23007253,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372713796,0.31224315,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372715581,0.31224315,92076.0,92075.0,0.08208098]
["bitfinex","BTCUSD",1765372715808,0.23007253,92076.0,92075.0,0.08208098]
["bitfinex","BTCUSD",1765372718003,0.27011253,92076.0,92075.0,0.08208098]
["bitfinex","BTCUSD",1765372718346,0.29170455,92076.0,92075.0,0.08208098]
["bitfinex","BTCUSD",1765372719092,0.29170455,92076.0,92075.0,0.02345246]
["bitfinex","BTCUSD",1765372719723,0.29170455,92076.0,92075.0,0.02117122]
["bitfinex","BTCUSD",1765372720190,0.25166455,92076.0,92075.0,0.02117122]
["bitfinex","BTCUSD",1765372720329,0.23007253,92076.0,92075.0,0.02117122]
["bitfinex","BTCUSD",1765372721130,0.25166455,92076.0,92075.0,0.02117122]
["bitfinex","BTCUSD",1765372722755,0.31471571,92076.0,92075.0,0.02117122]
["bitfinex","BTCUSD",1765372723189,0.31471571,92076.0,92075.0,0.07979974]
["bitfinex","BTCUSD",1765372723390,0.29312369,92076.0,92075.0,0.07979974]
["bitfinex","BTCUSD",1765372724210,0.33316369,92076.0,92075.0,0.07979974]
["bitfinex","BTCUSD",1765372724505,0.34315999,92076.0,92075.0,0.02117122]
["bitfinex","BTCUSD",1765372726117,0.34315999,92076.0,92075.0,0.01055816]
["bitfinex","BTCUSD",1765372730625,0.24006883,92076.0,92075.0,0.01055816]
["bitfinex","BTCUSD",1765372730916,0.25166455,92076.0,92075.0,0.01055816]
["bitfinex","BTCUSD",1765372731124,0.23007253,92076.0,92075.0,0.01055816]
["bitfinex","BTCUSD",1765372733021,0.23007253,92076.0,92075.0,0.06918668]
["bitfinex","BTCUSD",1765372733604,0.23007253,92076.0,92075.0,0.01055816]
["bitfinex","BTCUSD",1765372740759,0.36028719,92076.0,92075.0,0.01055816]
["bitfinex","BTCUSD",1765372740993,0.38187921,92076.0,92075.0,0.01055816]
["bitfinex","BTCUSD",1765372741909,0.38187921,92076.0,92075.0,0.04965563]
["bitfinex","BTCUSD",1765372744158,0.23007253,92076.0,92075.0,0.04965563]
["bitfinex","BTCUSD",1765372753543,0.23007253,92076.0,92075.0,0.01055816]
["bitfinex","BTCUSD",1765372769229,0.21721894,92073.0,92072.0,0.05862852]
["bitfinex","BTCUSD",1765372769416,0.21721894,92073.0,92072.0,0.0820941]
["bitfinex","BTCUSD",1765372774834,0.25678894,92073.0,92072.0,0.0820941]
["bitfinex","BTCUSD",1765372775057,0.37592014,92073.0,92072.0,0.0820941]
["bitfinex","BTCUSD",1765372775627,0.35261014,92073.0,92072.0,0.0820941]
["bitfinex","BTCUSD",1765372775934,0.33635014,92073.0,92072.0,0.0820941]
["bitfinex","BTCUSD",1765372777815,0.31475812,92073.0,92072.0,0.0820941]
["bitfinex","BTCUSD",1765372778021,0.33635014,92073.0,92072.0,0.0820941]
["bitfinex","BTCUSD",1765372778916,0.21721894,92073.0,92072.0,0.0820941]
["bitfinex","BTCUSD",1765372783432,0.21721894,92073.0,92072.0,0.02346558]
["bitfinex","BTCUSD",1765372784035,0.21721894,92073.0,92072.0,0.08213977]
["bitfinex","BTCUSD",1765372784455,0.21721894,92073.0,92072.0,0.02346558]
["bitfinex","BTCUSD",1765372800229,0.2280765,92076.0,92073.0,0.21721728]
["bitfinex","BTCUSD",1765372800387,0.21721473,92075.0,92074.0,0.02346558]
["bitfinex","BTCUSD",1765372801289,0.01085964,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765372801490,0.20219054,92088.0,92081.0,0.03432558]
["bitfinex","BTCUSD",1765372801491,0.21719063,92085.0,92081.0,0.03432558]
["bitfinex","BTCUSD",1765372801697,0.01085953,92085.0,92082.0,0.02346558]
["bitfinex","BTCUSD",1765372801928,0.21719299,92084.0,92083.0,0.02346558]
["bitfinex","BTCUSD",1765372802124,0.22805031,92085.0,92083.0,0.02346558]
["bitfinex","BTCUSD",1765372802331,0.21719299,92084.0,92083.0,0.03260658]
["bitfinex","BTCUSD",1765372802622,0.22805031,92085.0,92083.0,0.0560467]
["bitfinex","BTCUSD",1765372802978,0.00164429,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1765372803191,0.00164429,92086.0,92085.0,0.04217299]
["bitfinex","BTCUSD",1765372803390,0.00164429,92086.0,92085.0,0.10075073]
["bitfinex","BTCUSD",1765372803780,0.00164429,92086.0,92085.0,0.25936362]
["bitfinex","BTCUSD",1765372804184,0.00164429,92086.0,92085.0,0.2919673]
["bitfinex","BTCUSD",1765372806172,0.00164429,92086.0,92085.0,0.07477667]
["bitfinex","BTCUSD",1765372806378,0.21883257,92086.0,92085.0,0.07477667]
["bitfinex","BTCUSD",1765372806559,0.21769216,92086.0,92085.0,0.07477667]
["bitfinex","BTCUSD",1765372807232,0.00050388,92086.0,92085.0,0.07477667]
["bitfinex","BTCUSD",1765372808657,0.00050388,92086.0,92085.0,0.2919673]
["bitfinex","BTCUSD",1765372809464,0.21769216,92086.0,92085.0,0.13324766]
["bitfinex","BTCUSD",1765372809690,0.00050388,92086.0,92085.0,0.13324766]
["bitfinex","BTCUSD",1765372809889,0.21769216,92086.0,92085.0,0.13324766]
["bitfinex","BTCUSD",1765372810117,0.00050388,92086.0,92085.0,0.13324766]
["bitfinex","BTCUSD",1765372810555,0.21769216,92086.0,92085.0,0.13324766]
["bitfinex","BTCUSD",1765372810691,0.00050388,92086.0,92085.0,0.11612766]
["bitfinex","BTCUSD",1765372810912,0.00050388,92086.0,92085.0,0.35043829]
["bitfinex","BTCUSD",1765372812401,0.00050388,92086.0,92085.0,0.2919673]
["bitfinex","BTCUSD",1765372812773,0.00050388,92086.0,92085.0,0.35043829]
["bitfinex","BTCUSD",1765372813076,0.00050388,92086.0,92085.0,0.2919673]
["bitfinex","BTCUSD",1765372813308,0.01125658,92110.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765372813309,0.01085729,92104.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765372813524,0.01085729,92104.0,92102.0,0.03894574]
["bitfinex","BTCUSD",1765372813525,0.21714883,92103.0,92102.0,0.03894574]
["bitfinex","BTCUSD",1765372813699,0.21714883,92103.0,92102.0,0.06238586]
["bitfinex","BTCUSD",1765372814102,0.21714883,92103.0,92102.0,0.09498436]
["bitfinex","BTCUSD",1765372814264,0.21714883,92103.0,92102.0,0.05603862]
["bitfinex","BTCUSD",1765372815449,0.21714883,92103.0,92102.0,0.05865149]
["bitfinex","BTCUSD",1765372816445,0.21714883,92103.0,92102.0,0.05965149]
["bitfinex","BTCUSD",1765372817422,8.597e-05,92104.0,92102.0,0.05965149]
["bitfinex","BTCUSD",1765372817621,8.597e-05,92104.0,92103.0,0.24058831]
["bitfinex","BTCUSD",1765372817878,8.597e-05,92104.0,92103.0,0.24220118]
["bitfinex","BTCUSD",1765372818352,8.597e-05,92104.0,92103.0,0.25305752]
["bitfinex","BTCUSD",1765372818562,8.597e-05,92104.0,92103.0,0.31147614]
["bitfinex","BTCUSD",1765372818737,8.597e-05,92104.0,92103.0,0.25305752]
["bitfinex","BTCUSD",1765372819283,8.597e-05,92104.0,92103.0,0.31137271]
["bitfinex","BTCUSD",1765372819728,0.00060723,92104.0,92103.0,0.31137271]
["bitfinex","BTCUSD",1765372819928,0.00060723,92104.0,92103.0,0.25305752]
["bitfinex","BTCUSD",1765372821313,0.00060723,92104.0,92103.0,0.31135028]
["bitfinex","BTCUSD",1765372822111,0.00060723,92104.0,92103.0,0.31335028]
["bitfinex","BTCUSD",1765372822323,0.00060723,92104.0,92103.0,0.25505752]
["bitfinex","BTCUSD",1765372822455,0.00060723,92104.0,92103.0,0.2782615]
["bitfinex","BTCUSD",1765372823469,0.0004,92110.0,92103.0,0.2782615]
["bitfinex","BTCUSD",1765372823470,0.0004,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765372823672,0.00044729,92110.0,92109.0,0.26339101]
["bitfinex","BTCUSD",1765372824024,0.00044729,92110.0,92109.0,0.325914]
["bitfinex","BTCUSD",1765372824423,0.00044729,92110.0,92109.0,0.33025882]
["bitfinex","BTCUSD",1765372825710,0.00044729,92110.0,92109.0,0.33425882]
["bitfinex","BTCUSD",1765372825916,0.00044729,92110.0,92109.0,0.33625882]
["bitfinex","BTCUSD",1765372826302,0.00044729,92110.0,92109.0,0.33425882]
["bitfinex","BTCUSD",1765372826523,0.00044729,92110.0,92109.0,0.33925882]
["bitfinex","BTCUSD",1765372826721,0.00044729,92110.0,92109.0,0.27673583]
["bitfinex","BTCUSD",1765372827050,0.00044729,92110.0,92109.0,0.26765185]
["bitfinex","BTCUSD",1765372827265,0.00044729,92110.0,92109.0,0.27065185]
["bitfinex","BTCUSD",1765372827620,0.00044729,92110.0,92109.0,0.33817484]
["bitfinex","BTCUSD",1765372827801,0.00044729,92110.0,92109.0,0.35937882]
["bitfinex","BTCUSD",1765372828010,0.00044729,92110.0,92109.0,0.35437882]
["bitfinex","BTCUSD",1765372828456,0.00044729,92110.0,92109.0,0.35737882]
["bitfinex","BTCUSD",1765372828973,0.00044729,92110.0,92109.0,0.34737882]
["bitfinex","BTCUSD",1765372829376,0.00044729,92110.0,92109.0,0.35137882]
["bitfinex","BTCUSD",1765372829800,0.00044729,92110.0,92109.0,0.34737882]
["bitfinex","BTCUSD",1765372830161,0.00044729,92110.0,92109.0,0.64307882]
["bitfinex","BTCUSD",1765372830949,0.00044729,92110.0,92109.0,0.64807882]
["bitfinex","BTCUSD",1765372831555,0.00023163,92112.0,92111.0,1.58035419]
["bitfinex","BTCUSD",1765372831758,0.00023163,92112.0,92111.0,1.62252718]
["bitfinex","BTCUSD",1765372832002,0.00023163,92112.0,92111.0,1.03312718]
["bitfinex","BTCUSD",1765372832605,0.00023163,92112.0,92111.0,1.10928574]
["bitfinex","BTCUSD",1765372832806,0.00023163,92112.0,92111.0,1.11528574]
["bitfinex","BTCUSD",1765372833352,0.0004,92130.0,92119.0,0.51781234]
["bitfinex","BTCUSD",1765372833558,0.0004,92130.0,92119.0,0.54286533]
["bitfinex","BTCUSD",1765372833758,0.0004,92140.0,92139.0,0.23826732]
["bitfinex","BTCUSD",1765372833960,0.0004473,92140.0,92139.0,0.28044031]
["bitfinex","BTCUSD",1765372834127,0.0004473,92140.0,92139.0,0.35659887]
["bitfinex","BTCUSD",1765372834515,0.0004473,92140.0,92139.0,0.36745038]
["bitfinex","BTCUSD",1765372835595,0.0004473,92140.0,92139.0,0.3462464]
["bitfinex","BTCUSD",1765372835796,0.0004473,92140.0,92139.0,0.37045038]
["bitfinex","BTCUSD",1765372836989,0.0004473,92140.0,92139.0,0.37345038]
["bitfinex","BTCUSD",1765372837991,0.0004473,92140.0,92139.0,0.25896784]
["bitfinex","BTCUSD",1765372838397,0.0004473,92140.0,92139.0,0.27608784]
["bitfinex","BTCUSD",1765372841276,9e-05,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1765372841438,9e-05,92143.0,92142.0,0.2404964]
["bitfinex","BTCUSD",1765372841640,0.00098722,92143.0,92142.0,0.2404964]
["bitfinex","BTCUSD",1765372842562,0.00098722,92143.0,92142.0,0.24210927]
["bitfinex","BTCUSD",1765372842768,0.00098722,92143.0,92142.0,0.24410927]
["bitfinex","BTCUSD",1765372843675,0.00098722,92143.0,92142.0,0.2786911]
["bitfinex","BTCUSD",1765372846244,0.00098722,92143.0,92142.0,0.2958111]
["bitfinex","BTCUSD",1765372848100,0.2278748,92156.0,92153.0,0.21702861]
["bitfinex","BTCUSD",1765372848303,0.01089845,92156.0,92154.0,0.31662665]
["bitfinex","BTCUSD",1765372848680,4.729e-05,92156.0,92155.0,0.24046578]
["bitfinex","BTCUSD",1765372848856,4.729e-05,92156.0,92155.0,0.25919865]
["bitfinex","BTCUSD",1765372851633,4.729e-05,92156.0,92155.0,0.10121155]
["bitfinex","BTCUSD",1765372851831,4.729e-05,92156.0,92155.0,0.25919865]
["bitfinex","BTCUSD",1765372852664,4.729e-05,92156.0,92155.0,0.28040263]
["bitfinex","BTCUSD",1765372853275,0.0004,92160.0,92155.0,0.25919865]
["bitfinex","BTCUSD",1765372853515,0.0004,92160.0,92159.0,0.21862911]
["bitfinex","BTCUSD",1765372853714,0.0004,92160.0,92159.0,0.24206923]
["bitfinex","BTCUSD",1765372854544,0.0004,92160.0,92159.0,0.26327321]
["bitfinex","BTCUSD",1765372854881,0.0004,92160.0,92159.0,0.3601512]
["bitfinex","BTCUSD",1765372855200,0.0004,92160.0,92159.0,0.3611512]
["bitfinex","BTCUSD",1765372855404,0.0004,92180.0,92169.0,0.50769269]
["bitfinex","BTCUSD",1765372855578,0.00038864,92170.0,92169.0,0.57106966]
["bitfinex","BTCUSD",1765372856346,0.01084622,92198.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765372856554,0.01084622,92198.0,92195.0,0.22777702]
["bitfinex","BTCUSD",1765372856555,0.01096494,92198.0,92195.0,0.22777702]
["bitfinex","BTCUSD",1765372856768,0.01096494,92198.0,92196.0,0.02344012]
["bitfinex","BTCUSD",1765372856912,0.00011872,92198.0,92197.0,0.09959868]
["bitfinex","BTCUSD",1765372857112,0.00011872,92198.0,92197.0,0.10121155]
["bitfinex","BTCUSD",1765372857328,0.00011872,92198.0,92197.0,0.02505299]
["bitfinex","BTCUSD",1765372857520,0.00011872,92198.0,92197.0,0.04221299]
["bitfinex","BTCUSD",1765372857786,0.00011872,92198.0,92197.0,0.02505299]
["bitfinex","BTCUSD",1765372858224,0.21692255,92199.0,92197.0,0.04221299]
["bitfinex","BTCUSD",1765372858432,0.21692255,92199.0,92198.0,0.02344012]
["bitfinex","BTCUSD",1765372858881,0.25683255,92199.0,92198.0,0.08157865]
["bitfinex","BTCUSD",1765372859091,0.25683255,92199.0,92198.0,0.09873865]
["bitfinex","BTCUSD",1765372859294,0.23337255,92199.0,92198.0,0.09873865]
["bitfinex","BTCUSD",1765372859617,0.25845208,92199.0,92198.0,0.04040806]
["bitfinex","BTCUSD",1765372859820,0.25845208,92199.0,92198.0,0.07915932]
["bitfinex","BTCUSD",1765372860443,0.25845208,92199.0,92198.0,0.06199932]
["bitfinex","BTCUSD",1765372860654,0.25845208,92199.0,92191.0,0.03875126]
["bitfinex","BTCUSD",1765372860655,0.5917418,92197.0,92191.0,0.03875126]
["bitfinex","BTCUSD",1765372860854,0.21696445,92181.0,92180.0,0.02906963]
["bitfinex","BTCUSD",1765372861074,0.28971647,92181.0,92180.0,0.00011872]
["bitfinex","BTCUSD",1765372862237,0.64600864,92181.0,92180.0,0.00011872]
["bitfinex","BTCUSD",1765372862662,0.58041647,92181.0,92180.0,0.00011872]
["bitfinex","BTCUSD",1765372866281,0.64293946,92181.0,92180.0,0.00011872]
["bitfinex","BTCUSD",1765372868888,0.83427083,92181.0,92180.0,0.00011872]
["bitfinex","BTCUSD",1765372869678,0.82267511,92181.0,92180.0,0.00011872]
["bitfinex","BTCUSD",1765372869879,0.75015582,92181.0,92180.0,0.00011872]
["bitfinex","BTCUSD",1765372870078,0.41954582,92181.0,92180.0,0.00011872]
["bitfinex","BTCUSD",1765372870338,0.21696445,92181.0,92180.0,0.00173159]
["bitfinex","BTCUSD",1765372871856,0.21806363,92181.0,92180.0,0.00173159]
["bitfinex","BTCUSD",1765372872468,0.25909363,92181.0,92180.0,0.00173159]
["bitfinex","BTCUSD",1765372872677,0.25909363,92181.0,92180.0,0.02500088]
["bitfinex","BTCUSD",1765372872881,0.23445363,92181.0,92180.0,0.02500088]
["bitfinex","BTCUSD",1765372873306,0.24563915,92179.0,92178.0,0.01716]
["bitfinex","BTCUSD",1765372873972,0.21699269,92169.0,92168.0,0.03875126]
["bitfinex","BTCUSD",1765372874159,0.21700447,92164.0,92163.0,0.03875126]
["bitfinex","BTCUSD",1765372874378,0.21700447,92164.0,92163.0,0.05591126]
["bitfinex","BTCUSD",1765372875324,0.21700447,92164.0,92162.0,0.03875126]
["bitfinex","BTCUSD",1765372875530,0.22784974,92166.0,92162.0,0.03875126]
["bitfinex","BTCUSD",1765372875531,0.22785229,92167.0,92163.0,0.07097126]
["bitfinex","BTCUSD",1765372875705,0.01084987,92167.0,92166.0,0.09121856]
["bitfinex","BTCUSD",1765372875907,0.01084904,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765372876111,0.22781789,92179.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765372876315,0.21696563,92181.0,92176.0,0.01716]
["bitfinex","BTCUSD",1765372876498,0.22781288,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765372876689,0.22781561,92180.0,92176.0,0.01716]
["bitfinex","BTCUSD",1765372876915,0.21697093,92179.0,92176.0,0.01716]
["bitfinex","BTCUSD",1765372877728,0.22781938,92179.0,92176.0,0.01716]
["bitfinex","BTCUSD",1765372878056,0.21697162,92178.0,92176.0,0.01716]
["bitfinex","BTCUSD",1765372878384,0.22782019,92178.0,92175.0,0.22782694]
["bitfinex","BTCUSD",1765372878584,0.01084857,92178.0,92177.0,0.01716]
["bitfinex","BTCUSD",1765372878792,0.0118898,92179.0,92177.0,0.01716]
["bitfinex","BTCUSD",1765372878994,0.0118898,92179.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765372878995,0.10836631,92178.0,92171.0,0.25578384]
["bitfinex","BTCUSD",1765372879213,0.10836631,92178.0,92177.0,0.01716]
["bitfinex","BTCUSD",1765372879214,0.22782008,92178.0,92177.0,0.01716]
["bitfinex","BTCUSD",1765372879366,0.00101244,92178.0,92177.0,0.03222]
["bitfinex","BTCUSD",1765372879546,0.00101244,92178.0,92177.0,0.24919386]
["bitfinex","BTCUSD",1765372879754,0.00101244,92178.0,92177.0,0.26586673]
["bitfinex","BTCUSD",1765372880151,0.00101244,92178.0,92177.0,0.28707071]
["bitfinex","BTCUSD",1765372880677,0.00101244,92178.0,92177.0,0.26586673]
["bitfinex","BTCUSD",1765372881047,0.00101244,92178.0,92177.0,0.26686673]
["bitfinex","BTCUSD",1765372881605,0.00101244,92178.0,92177.0,0.26586673]
["bitfinex","BTCUSD",1765372882190,0.00101244,92178.0,92177.0,0.26786673]
["bitfinex","BTCUSD",1765372882604,0.00101244,92178.0,92177.0,0.26586673]
["bitfinex","BTCUSD",1765372883025,0.00101244,92178.0,92177.0,0.26886673]
["bitfinex","BTCUSD",1765372883427,0.00101244,92178.0,92177.0,0.27086673]
["bitfinex","BTCUSD",1765372884043,0.00101244,92178.0,92177.0,0.25370673]
["bitfinex","BTCUSD",1765372884262,0.00101244,92178.0,92177.0,0.32903621]
["bitfinex","BTCUSD",1765372884579,0.00101244,92178.0,92177.0,0.27086673]
["bitfinex","BTCUSD",1765372884755,0.00101244,92178.0,92177.0,0.25370673]
["bitfinex","BTCUSD",1765372884957,0.00101244,92178.0,92177.0,0.27086673]
["bitfinex","BTCUSD",1765372885154,0.00101244,92178.0,92177.0,0.29412995]
["bitfinex","BTCUSD",1765372886017,0.00101244,92178.0,92177.0,0.29112995]
["bitfinex","BTCUSD",1765372886497,0.00101244,92178.0,92177.0,0.29512995]
["bitfinex","BTCUSD",1765372887044,0.00101244,92178.0,92177.0,0.29312995]
["bitfinex","BTCUSD",1765372887472,0.00101244,92178.0,92177.0,0.29612995]
["bitfinex","BTCUSD",1765372887870,0.00101244,92178.0,92177.0,0.31733393]
["bitfinex","BTCUSD",1765372889103,0.00101244,92178.0,92177.0,0.04693609]
["bitfinex","BTCUSD",1765372889304,0.00101244,92178.0,92177.0,0.28106995]
["bitfinex","BTCUSD",1765372889615,0.00101244,92178.0,92177.0,0.29612995]
["bitfinex","BTCUSD",1765372891192,0.21798395,92178.0,92177.0,0.09009453]
["bitfinex","BTCUSD",1765372891394,0.21798395,92178.0,92177.0,0.03026322]
["bitfinex","BTCUSD",1765372891697,0.21798395,92178.0,92177.0,0.06038322]
["bitfinex","BTCUSD",1765372892038,0.21798395,92178.0,92177.0,0.04232322]
["bitfinex","BTCUSD",1765372892250,0.00101244,92178.0,92177.0,0.03832322]
["bitfinex","BTCUSD",1765372892581,0.00101244,92178.0,92177.0,0.33187352]
["bitfinex","BTCUSD",1765372892756,0.00101244,92178.0,92177.0,0.31117614]
["bitfinex","BTCUSD",1765372892961,0.00101244,92178.0,92177.0,0.27396995]
["bitfinex","BTCUSD",1765372893532,0.00101244,92178.0,92177.0,0.27296995]
["bitfinex","BTCUSD",1765372893732,0.00101244,92178.0,92177.0,0.29417393]
["bitfinex","BTCUSD",1765372893928,0.00101244,92178.0,92177.0,0.29617393]
["bitfinex","BTCUSD",1765372894144,0.21693145,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765372894362,0.19145,92195.0,92194.0,0.02259]
["bitfinex","BTCUSD",1765372894625,0.19145,92195.0,92194.0,0.26278707]
["bitfinex","BTCUSD",1765372894826,0.19145,92195.0,92194.0,0.04585322]
["bitfinex","BTCUSD",1765372895161,0.19145,92195.0,92194.0,0.09971983]
["bitfinex","BTCUSD",1765372895414,0.19145,92195.0,92194.0,0.06091322]
["bitfinex","BTCUSD",1765372895722,0.19145,92195.0,92194.0,0.04585322]
["bitfinex","BTCUSD",1765372897272,0.19145,92195.0,92194.0,0.06091322]
["bitfinex","BTCUSD",1765372897663,0.19145,92195.0,92194.0,0.04585322]
["bitfinex","BTCUSD",1765372897882,0.28109494,92195.0,92194.0,0.02326322]
["bitfinex","BTCUSD",1765372898234,0.19145,92195.0,92194.0,0.02326322]
["bitfinex","BTCUSD",1765372900398,0.19145,92195.0,92194.0,0.05338322]
["bitfinex","BTCUSD",1765372900839,0.4083815,92195.0,92194.0,0.03832322]
["bitfinex","BTCUSD",1765372901011,0.4083815,92195.0,92194.0,0.02326322]
["bitfinex","BTCUSD",1765372902603,0.19145,92195.0,92194.0,0.03832322]
["bitfinex","BTCUSD",1765372902813,0.19145,92195.0,92194.0,0.05338322]
["bitfinex","BTCUSD",1765372903252,0.19145,92195.0,92194.0,0.02326322]
["bitfinex","BTCUSD",1765372903253,0.4083815,92195.0,92194.0,0.02326322]
["bitfinex","BTCUSD",1765372904608,0.4083815,92195.0,92194.0,0.04042322]
["bitfinex","BTCUSD",1765372905028,0.40887307,92195.0,92194.0,0.05548322]
["bitfinex","BTCUSD",1765372905233,0.19194157,92195.0,92194.0,0.27241707]
["bitfinex","BTCUSD",1765372905436,0.19194157,92195.0,92194.0,0.28908994]
["bitfinex","BTCUSD",1765372906714,0.19194157,92195.0,92194.0,0.29608994]
["bitfinex","BTCUSD",1765372907321,0.0006102,92195.0,92194.0,0.29608994]
["bitfinex","BTCUSD",1765372908085,0.01124481,92210.0,92207.0,0.22774646]
["bitfinex","BTCUSD",1765372908284,0.0004,92210.0,92209.0,0.31564712]
["bitfinex","BTCUSD",1765372908483,0.0004,92210.0,92209.0,0.34052321]
["bitfinex","BTCUSD",1765372908711,0.0004,92210.0,92209.0,0.35558321]
["bitfinex","BTCUSD",1765372909094,0.0108441,92216.0,92213.0,0.22773279]
["bitfinex","BTCUSD",1765372909301,0.01084375,92219.0,92214.0,0.09237172]
["bitfinex","BTCUSD",1765372909561,0.2168821,92216.0,92215.0,0.02326322]
["bitfinex","BTCUSD",1765372909762,0.22772328,92218.0,92215.0,0.02326322]
["bitfinex","BTCUSD",1765372909914,0.22772328,92218.0,92216.0,0.03832322]
["bitfinex","BTCUSD",1765372910116,0.22772328,92218.0,92217.0,0.02326322]
["bitfinex","BTCUSD",1765372910353,0.22772328,92218.0,92217.0,0.03832322]
["bitfinex","BTCUSD",1765372910877,0.22780909,92218.0,92217.0,0.03832322]
["bitfinex","BTCUSD",1765372911077,0.22780909,92218.0,92217.0,0.05338322]
["bitfinex","BTCUSD",1765372911227,0.22780909,92218.0,92217.0,0.03832322]
["bitfinex","BTCUSD",1765372911688,0.01092967,92218.0,92217.0,0.03932322]
["bitfinex","BTCUSD",1765372911828,8.581e-05,92218.0,92217.0,0.05599609]
["bitfinex","BTCUSD",1765372912046,8.581e-05,92218.0,92217.0,0.04093609]
["bitfinex","BTCUSD",1765372912181,8.581e-05,92218.0,92217.0,0.05599609]
["bitfinex","BTCUSD",1765372912378,8.581e-05,92218.0,92217.0,0.13142025]
["bitfinex","BTCUSD",1765372912580,8.581e-05,92218.0,92217.0,0.13134298]
["bitfinex","BTCUSD",1765372912976,8.581e-05,92218.0,92217.0,0.07315609]
["bitfinex","BTCUSD",1765372913195,8.581e-05,92218.0,92217.0,0.09315984]
["bitfinex","BTCUSD",1765372913401,8.581e-05,92218.0,92217.0,0.36285609]
["bitfinex","BTCUSD",1765372913606,8.581e-05,92218.0,92217.0,0.36385609]
["bitfinex","BTCUSD",1765372913808,0.00075065,92218.0,92217.0,0.38506007]
["bitfinex","BTCUSD",1765372914011,0.00075065,92218.0,92217.0,0.38806007]
["bitfinex","BTCUSD",1765372914418,0.00075065,92218.0,92217.0,0.54460753]
["bitfinex","BTCUSD",1765372914613,0.00075065,92218.0,92217.0,0.44758306]
["bitfinex","BTCUSD",1765372914843,0.0004,92220.0,92219.0,0.37442697]
["bitfinex","BTCUSD",1765372915040,0.0004,92220.0,92219.0,0.35184007]
["bitfinex","BTCUSD",1765372915242,0.0004,92220.0,92219.0,0.36285609]
["bitfinex","BTCUSD",1765372915453,0.0004,92220.0,92219.0,0.44025241]
["bitfinex","BTCUSD",1765372915646,0.0004,92220.0,92219.0,0.34569609]
["bitfinex","BTCUSD",1765372915846,0.0004,92220.0,92219.0,0.05499609]
["bitfinex","BTCUSD",1765372916062,0.0004,92220.0,92219.0,0.07215609]
["bitfinex","BTCUSD",1765372916556,0.0004,92220.0,92219.0,0.05499609]
["bitfinex","BTCUSD",1765372916764,0.0004,92220.0,92219.0,0.07515609]
["bitfinex","BTCUSD",1765372917194,0.0004,92220.0,92219.0,0.06199609]
["bitfinex","BTCUSD",1765372917405,0.02429457,92220.0,92219.0,0.04742322]
["bitfinex","BTCUSD",1765372917570,0.0004,92220.0,92219.0,0.03026322]
["bitfinex","BTCUSD",1765372917773,0.0004,92220.0,92219.0,0.08402172]
["bitfinex","BTCUSD",1765372918313,0.0004,92220.0,92219.0,0.09908172]
["bitfinex","BTCUSD",1765372918523,0.0004,92220.0,92219.0,0.09907932]
["bitfinex","BTCUSD",1765372918731,0.0004,92220.0,92219.0,0.07701932]
["bitfinex","BTCUSD",1765372918958,0.0004,92220.0,92219.0,0.08001932]
["bitfinex","BTCUSD",1765372919431,0.0004,92220.0,92219.0,0.04132322]
["bitfinex","BTCUSD",1765372919631,0.0004,92220.0,92219.0,0.07701881]
["bitfinex","BTCUSD",1765372920006,0.0004,92220.0,92219.0,0.06295881]
["bitfinex","BTCUSD",1765372920217,0.0004,92220.0,92219.0,0.07801881]
["bitfinex","BTCUSD",1765372920421,0.0004,92220.0,92219.0,0.09517881]
["bitfinex","BTCUSD",1765372920850,0.0004,92220.0,92219.0,0.09307881]
["bitfinex","BTCUSD",1765372921056,0.0004,92220.0,92219.0,0.09507881]
["bitfinex","BTCUSD",1765372921259,0.0004,92220.0,92219.0,0.11223881]
["bitfinex","BTCUSD",1765372921613,0.0004,92220.0,92219.0,0.07154322]
["bitfinex","BTCUSD",1765372921828,0.0004,92220.0,92219.0,0.07254322]
["bitfinex","BTCUSD",1765372922046,0.0004,92220.0,92219.0,0.07154322]
["bitfinex","BTCUSD",1765372922273,0.0004,92220.0,92219.0,0.07054322]
["bitfinex","BTCUSD",1765372922502,0.0004,92220.0,92219.0,0.07254322]
["bitfinex","BTCUSD",1765372922898,0.0004,92220.0,92219.0,0.05748322]
["bitfinex","BTCUSD",1765372923125,0.0004,92220.0,92219.0,0.02526322]
["bitfinex","BTCUSD",1765372923322,0.0004,92220.0,92219.0,0.04242322]
["bitfinex","BTCUSD",1765372923683,0.0004,92220.0,92219.0,0.07254322]
["bitfinex","BTCUSD",1765372923895,0.0004,92220.0,92219.0,0.07454322]
["bitfinex","BTCUSD",1765372924687,0.21727269,92220.0,92219.0,0.05948322]
["bitfinex","BTCUSD",1765372924858,0.21727269,92220.0,92219.0,0.04442322]
["bitfinex","BTCUSD",1765372925059,0.21727269,92220.0,92219.0,0.02726322]
["bitfinex","BTCUSD",1765372925389,0.3140896,92220.0,92219.0,0.02726322]
["bitfinex","BTCUSD",1765372925594,0.33568162,92220.0,92219.0,0.02726322]
["bitfinex","BTCUSD",1765372926267,0.27928471,92220.0,92219.0,0.02526322]
["bitfinex","BTCUSD",1765372926468,0.21727269,92220.0,92219.0,0.02526322]
["bitfinex","BTCUSD",1765372926675,0.21727269,92220.0,92219.0,0.04032322]
["bitfinex","BTCUSD",1765372926914,0.21727269,92220.0,92219.0,0.05538322]
["bitfinex","BTCUSD",1765372926915,0.0004,92220.0,92219.0,0.05538322]
["bitfinex","BTCUSD",1765372927076,0.0004,92220.0,92219.0,0.07868359]
["bitfinex","BTCUSD",1765372927277,0.0004,92220.0,92219.0,0.07668359]
["bitfinex","BTCUSD",1765372927480,0.0004,92220.0,92219.0,0.05499609]
["bitfinex","BTCUSD",1765372927867,0.0004,92220.0,92219.0,0.13472824]
["bitfinex","BTCUSD",1765372928061,0.0004,92220.0,92219.0,0.15593222]
["bitfinex","BTCUSD",1765372928328,0.0004,92220.0,92219.0,0.11504074]
["bitfinex","BTCUSD",1765372928544,0.0004,92220.0,92219.0,0.05699609]
["bitfinex","BTCUSD",1765372928742,0.0004,92220.0,92219.0,0.07868359]
["bitfinex","BTCUSD",1765372928943,0.0004,92220.0,92219.0,0.07668359]
["bitfinex","BTCUSD",1765372929146,0.0004,92220.0,92219.0,0.05699609]
["bitfinex","BTCUSD",1765372929554,0.0004,92220.0,92219.0,0.13315465]
["bitfinex","BTCUSD",1765372929758,0.0004,92220.0,92219.0,0.13115465]
["bitfinex","BTCUSD",1765372930200,0.0004,92220.0,92219.0,0.15147981]
["bitfinex","BTCUSD",1765372930808,0.0004,92220.0,92219.0,0.15447981]
["bitfinex","BTCUSD",1765372931240,0.00179327,92229.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1765372931452,0.00179327,92229.0,92225.0,0.27395702]
["bitfinex","BTCUSD",1765372931666,0.00179327,92229.0,92225.0,0.28901702]
["bitfinex","BTCUSD",1765372931875,0.21679064,92255.0,92225.0,0.28901702]
["bitfinex","BTCUSD",1765372931876,0.01083905,92259.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765372932117,0.01083905,92259.0,92252.0,0.02326322]
["bitfinex","BTCUSD",1765372932118,0.01083975,92253.0,92252.0,0.02326322]
["bitfinex","BTCUSD",1765372932317,8.581e-05,92259.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765372932530,0.01083952,92255.0,92254.0,0.02326322]
["bitfinex","BTCUSD",1765372932741,0.22762993,92255.0,92254.0,0.02326322]
["bitfinex","BTCUSD",1765372933175,0.25489993,92255.0,92254.0,0.02326322]
["bitfinex","BTCUSD",1765372933388,0.29920195,92255.0,92254.0,0.02326322]
["bitfinex","BTCUSD",1765372933601,0.58990195,92255.0,92254.0,0.02326322]
["bitfinex","BTCUSD",1765372934415,0.23840828,92244.0,92243.0,0.02902435]
["bitfinex","BTCUSD",1765372934625,0.25352828,92244.0,92243.0,0.02322995]
["bitfinex","BTCUSD",1765372934799,0.27623828,92244.0,92243.0,0.02322995]
["bitfinex","BTCUSD",1765372935004,0.23193626,92244.0,92243.0,0.02322995]
["bitfinex","BTCUSD",1765372935802,0.21681626,92244.0,92243.0,0.02322995]
["bitfinex","BTCUSD",1765372936097,0.25464626,92244.0,92243.0,0.02322995]
["bitfinex","BTCUSD",1765372936558,0.23193626,92244.0,92243.0,0.02322995]
["bitfinex","BTCUSD",1765372936816,0.21681626,92244.0,92243.0,0.02322995]
["bitfinex","BTCUSD",1765372937035,0.21681626,92244.0,92243.0,0.0652943]
["bitfinex","BTCUSD",1765372937542,0.21681626,92244.0,92243.0,0.0522543]
["bitfinex","BTCUSD",1765372937756,0.01084057,92246.0,92243.0,0.05092282]
["bitfinex","BTCUSD",1765372937962,0.21681626,92244.0,92243.0,0.00161287]
["bitfinex","BTCUSD",1765372938133,0.21681626,92244.0,92243.0,0.02486469]
["bitfinex","BTCUSD",1765372938578,0.21681626,92244.0,92243.0,0.04041182]
["bitfinex","BTCUSD",1765372939192,0.28957014,92244.0,92243.0,0.04041182]
["bitfinex","BTCUSD",1765372939620,0.28957014,92244.0,92243.0,0.02325182]
["bitfinex","BTCUSD",1765372939837,0.21681626,92244.0,92243.0,0.02325182]
["bitfinex","BTCUSD",1765372940444,0.01084057,92246.0,92243.0,0.03629182]
["bitfinex","BTCUSD",1765372940676,0.21681391,92245.0,92244.0,0.05232708]
["bitfinex","BTCUSD",1765372941429,0.21681391,92245.0,92244.0,0.04933182]
["bitfinex","BTCUSD",1765372941781,0.21681391,92245.0,92244.0,0.03629182]
["bitfinex","BTCUSD",1765372942972,0.21681287,92246.0,92244.0,0.03790469]
["bitfinex","BTCUSD",1765372943149,0.21681287,92246.0,92244.0,0.00161287]
["bitfinex","BTCUSD",1765372943150,0.02453413,92245.0,92244.0,0.00161287]
["bitfinex","BTCUSD",1765372943540,0.00054896,92245.0,92244.0,0.02487377]
["bitfinex","BTCUSD",1765372943716,0.00054896,92245.0,92244.0,0.03791377]
["bitfinex","BTCUSD",1765372943925,0.00054896,92245.0,92244.0,0.05095377]
["bitfinex","BTCUSD",1765372944127,0.00054896,92245.0,92244.0,0.34392859]
["bitfinex","BTCUSD",1765372945111,0.00054896,92245.0,92244.0,0.11407233]
["bitfinex","BTCUSD",1765372945310,0.00054896,92245.0,92244.0,0.13123233]
["bitfinex","BTCUSD",1765372945497,0.00054896,92245.0,92244.0,0.14427233]
["bitfinex","BTCUSD",1765372945929,0.00054896,92245.0,92244.0,0.1892923]
["bitfinex","BTCUSD",1765372946455,0.00054896,92245.0,92244.0,0.13123233]
["bitfinex","BTCUSD",1765372946684,0.00054896,92245.0,92244.0,0.14427233]
["bitfinex","BTCUSD",1765372947018,0.00054896,92245.0,92244.0,0.16595395]
["bitfinex","BTCUSD",1765372947330,0.0004,92260.0,92257.0,0.21678527]
["bitfinex","BTCUSD",1765372947693,0.0004,92260.0,92258.0,0.13613946]
["bitfinex","BTCUSD",1765372947850,0.0004,92260.0,92258.0,0.14917946]
["bitfinex","BTCUSD",1765372948050,0.0004,92260.0,92258.0,0.36596282]
["bitfinex","BTCUSD",1765372948400,0.0004,92260.0,92258.0,0.29141713]
["bitfinex","BTCUSD",1765372948675,0.0004,92260.0,92258.0,0.19585275]
["bitfinex","BTCUSD",1765372949116,0.0004,92260.0,92258.0,0.42567611]
["bitfinex","BTCUSD",1765372949315,0.0004,92260.0,92258.0,0.36757569]
["bitfinex","BTCUSD",1765372949559,0.21686682,92259.0,92258.0,0.13775233]
["bitfinex","BTCUSD",1765372949800,8.581e-05,92259.0,92258.0,0.13775233]
["bitfinex","BTCUSD",1765372950192,8.581e-05,92259.0,92258.0,0.35453569]
["bitfinex","BTCUSD",1765372950425,8.581e-05,92259.0,92258.0,0.13775233]
["bitfinex","BTCUSD",1765372950631,8.581e-05,92259.0,92258.0,0.0232609]
["bitfinex","BTCUSD",1765372950632,0.23301682,92259.0,92258.0,0.0232609]
["bitfinex","BTCUSD",1765372950788,0.27828884,92259.0,92258.0,0.0232609]
["bitfinex","BTCUSD",1765372952449,0.55739312,92259.0,92258.0,0.0232609]
["bitfinex","BTCUSD",1765372952733,0.23840358,92246.0,92244.0,0.02902855]
["bitfinex","BTCUSD",1765372952931,0.23840358,92246.0,92241.0,0.02902855]
["bitfinex","BTCUSD",1765372952932,0.21681862,92243.0,92241.0,0.02902855]
["bitfinex","BTCUSD",1765372953133,0.0099963,92236.0,92234.0,0.02902855]
["bitfinex","BTCUSD",1765372953360,0.0099963,92236.0,92233.0,0.02902855]
["bitfinex","BTCUSD",1765372953361,0.21683742,92235.0,92233.0,0.02902855]
["bitfinex","BTCUSD",1765372953540,0.21683742,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372954549,0.25666742,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372955357,0.25666742,92235.0,92234.0,0.05227336]
["bitfinex","BTCUSD",1765372955571,0.21683742,92235.0,92234.0,0.05227336]
["bitfinex","BTCUSD",1765372956289,0.21683742,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372956701,0.23298742,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372956859,0.21683742,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372957258,0.25832912,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372957517,0.24217912,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372957714,0.25832912,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372957920,0.28200912,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372958121,0.25666742,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372958315,0.23298742,92235.0,92234.0,0.02324481]
["bitfinex","BTCUSD",1765372959118,0.23298742,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372959579,0.21683742,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372960344,0.23298742,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372960860,0.27825944,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372961058,0.23298742,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372961260,0.21683742,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372961798,0.25666742,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372962002,0.23298742,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372962202,0.21683742,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372963082,0.23842944,92235.0,92234.0,0.02424481]
["bitfinex","BTCUSD",1765372963286,0.25666742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372963710,0.23298742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372963917,0.21683742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372964116,0.23298742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372964316,0.27825944,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372964538,0.25666742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372964706,0.27825944,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372966161,0.25666742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372966596,0.27825944,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372966942,0.25666742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372967658,0.27825944,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372968100,0.25666742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372969469,0.23298742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372969893,0.25666742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372970543,0.25666742,92235.0,92234.0,0.06032481]
["bitfinex","BTCUSD",1765372970544,0.21683742,92235.0,92234.0,0.06032481]
["bitfinex","BTCUSD",1765372971104,0.21683742,92235.0,92234.0,0.04728481]
["bitfinex","BTCUSD",1765372972080,0.21683742,92235.0,92234.0,0.06032481]
["bitfinex","BTCUSD",1765372972964,0.21683742,92235.0,92234.0,0.04728481]
["bitfinex","BTCUSD",1765372974569,0.21683742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372975291,0.3112816,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372975441,0.33287362,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372975641,0.3112816,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372977091,0.25666742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372977289,0.21683742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372979314,0.21683742,92235.0,92234.0,0.06332902]
["bitfinex","BTCUSD",1765372980303,0.21683742,92235.0,92234.0,0.03424481]
["bitfinex","BTCUSD",1765372980863,0.21683742,92235.0,92234.0,0.04424481]
["bitfinex","BTCUSD",1765372982377,0.30889281,92235.0,92234.0,0.04424481]
["bitfinex","BTCUSD",1765372982559,0.33048483,92235.0,92234.0,0.04424481]
["bitfinex","BTCUSD",1765372983575,0.27723944,92235.0,92234.0,0.04424481]
["bitfinex","BTCUSD",1765372985077,0.56793944,92235.0,92234.0,0.04424481]
["bitfinex","BTCUSD",1765372985275,0.89795236,92235.0,92234.0,0.04424481]
["bitfinex","BTCUSD",1765372985473,0.89795236,92235.0,92234.0,0.021]
["bitfinex","BTCUSD",1765372985841,0.2907,92220.0,92218.0,0.02915753]
["bitfinex","BTCUSD",1765372985977,0.23847882,92214.0,92213.0,0.02915753]
["bitfinex","BTCUSD",1765372986182,0.21689667,92210.0,92208.0,0.02915753]
["bitfinex","BTCUSD",1765372986377,0.53303486,92209.0,92208.0,0.02915753]
["bitfinex","BTCUSD",1765372986581,0.2385047,92203.0,92202.0,0.02915753]
["bitfinex","BTCUSD",1765372986785,0.351085,92203.0,92202.0,0.02331771]
["bitfinex","BTCUSD",1765372987011,0.665155,92203.0,92202.0,0.02340352]
["bitfinex","BTCUSD",1765372987183,0.665155,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372987663,0.74131356,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372988027,0.74131356,92203.0,92202.0,0.00208581]
["bitfinex","BTCUSD",1765372988544,0.74131356,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372988957,0.74431356,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372990600,0.74131356,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372991038,0.74531356,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372991164,0.669155,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372992206,0.74531356,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372992917,0.93664493,92203.0,92202.0,8.581e-05]
["bitfinex","BTCUSD",1765372993216,0.93664493,92203.0,92202.0,0.01008581]
["bitfinex","BTCUSD",1765372994134,0.99916792,92203.0,92202.0,0.01008581]
["bitfinex","BTCUSD",1765372999064,1.01632792,92203.0,92202.0,0.01008581]
["bitfinex","BTCUSD",1765373008448,1.01632792,92203.0,92164.0,0.02915753]
["bitfinex","BTCUSD",1765373008449,0.52923293,92191.0,92164.0,0.02915753]
["bitfinex","BTCUSD",1765373008647,0.52923293,92191.0,92158.0,0.00917]
["bitfinex","BTCUSD",1765373008648,0.82662729,92191.0,92158.0,0.00917]
["bitfinex","BTCUSD",1765373008788,0.84962729,92191.0,92158.0,0.00917]
["bitfinex","BTCUSD",1765373009154,0.84962729,92191.0,92151.0,0.11486011]
["bitfinex","BTCUSD",1765373009155,0.59176063,92189.0,92188.0,0.00023134]
["bitfinex","BTCUSD",1765373009351,0.59176063,92189.0,92188.0,0.00062723]
["bitfinex","BTCUSD",1765373009352,0.93244962,92189.0,92188.0,0.00062723]
["bitfinex","BTCUSD",1765373011844,0.93444962,92189.0,92188.0,0.00062723]
["bitfinex","BTCUSD",1765373013227,0.93444962,92189.0,92156.0,0.0307704]
["bitfinex","BTCUSD",1765373013228,0.21702095,92157.0,92156.0,0.0307704]
["bitfinex","BTCUSD",1765373013431,0.26410095,92157.0,92156.0,0.02493282]
["bitfinex","BTCUSD",1765373013582,0.28797317,92157.0,92156.0,0.02493282]
["bitfinex","BTCUSD",1765373013780,0.27797317,92157.0,92156.0,0.02585855]
["bitfinex","BTCUSD",1765373013980,0.29956519,92157.0,92156.0,0.02585855]
["bitfinex","BTCUSD",1765373014229,0.27656519,92157.0,92156.0,0.02585855]
["bitfinex","BTCUSD",1765373014398,0.20702095,92157.0,92156.0,0.02585855]
["bitfinex","BTCUSD",1765373015404,0.20702095,92157.0,92156.0,0.04509855]
["bitfinex","BTCUSD",1765373016061,0.20702095,92157.0,92156.0,0.03085855]
["bitfinex","BTCUSD",1765373016236,0.20702095,92157.0,92156.0,0.0695601]
["bitfinex","BTCUSD",1765373017068,0.20702095,92157.0,92156.0,0.0858001]
["bitfinex","BTCUSD",1765373018261,0.20702095,92157.0,92156.0,0.04709855]
["bitfinex","BTCUSD",1765373019500,0.28108979,92157.0,92156.0,0.03085855]
["bitfinex","BTCUSD",1765373020073,0.20702095,92157.0,92156.0,0.03085855]
["bitfinex","BTCUSD",1765373022648,0.20702095,92157.0,92156.0,0.04709855]
["bitfinex","BTCUSD",1765373022803,0.21702095,92157.0,92156.0,0.07019855]
["bitfinex","BTCUSD",1765373024070,0.2278376,92171.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765373024292,0.43388595,92191.0,92164.0,0.03822093]
["bitfinex","BTCUSD",1765373024293,0.2278527,92165.0,92164.0,0.03822093]
["bitfinex","BTCUSD",1765373024497,0.24195734,92165.0,92164.0,0.05022419]
["bitfinex","BTCUSD",1765373024837,0.02495523,92165.0,92164.0,0.07332419]
["bitfinex","BTCUSD",1765373025039,0.21700211,92165.0,92164.0,0.05022419]
["bitfinex","BTCUSD",1765373025159,0.21700211,92165.0,92164.0,0.03398419]
["bitfinex","BTCUSD",1765373025591,0.01084987,92167.0,92164.0,0.07332419]
["bitfinex","BTCUSD",1765373025791,0.22784727,92167.0,92166.0,0.01624]
["bitfinex","BTCUSD",1765373025998,0.01084987,92167.0,92166.0,0.04105419]
["bitfinex","BTCUSD",1765373026441,0.22784727,92167.0,92166.0,0.04105419]
["bitfinex","BTCUSD",1765373027259,0.22784727,92167.0,92166.0,0.02481419]
["bitfinex","BTCUSD",1765373027679,0.22784727,92167.0,92166.0,0.02681419]
["bitfinex","BTCUSD",1765373028003,0.22784727,92167.0,92166.0,0.06615419]
["bitfinex","BTCUSD",1765373028781,0.01084987,92167.0,92166.0,0.06615419]
["bitfinex","BTCUSD",1765373029098,0.22784202,92170.0,92166.0,0.14231275]
["bitfinex","BTCUSD",1765373029331,0.21699317,92169.0,92167.0,0.03944132]
["bitfinex","BTCUSD",1765373029535,0.21699434,92169.0,92168.0,0.02320132]
["bitfinex","BTCUSD",1765373030096,0.21699434,92169.0,92168.0,0.04105419]
["bitfinex","BTCUSD",1765373030296,0.21699434,92169.0,92168.0,0.06415419]
["bitfinex","BTCUSD",1765373031174,0.21699434,92169.0,92168.0,0.06515419]
["bitfinex","BTCUSD",1765373031470,0.21699434,92169.0,92168.0,0.04205419]
["bitfinex","BTCUSD",1765373031965,0.21699434,92169.0,92168.0,0.04305419]
["bitfinex","BTCUSD",1765373032739,0.21699434,92169.0,92168.0,0.04205419]
["bitfinex","BTCUSD",1765373033121,0.21699434,92169.0,92168.0,0.06815419]
["bitfinex","BTCUSD",1765373033305,0.21699034,92170.0,92168.0,0.07900394]
["bitfinex","BTCUSD",1765373033516,0.21699034,92170.0,92169.0,0.06254132]
["bitfinex","BTCUSD",1765373033748,0.21699034,92170.0,92169.0,0.06415419]
["bitfinex","BTCUSD",1765373034284,0.21698962,92171.0,92169.0,0.06415419]
["bitfinex","BTCUSD",1765373034486,0.21698962,92171.0,92170.0,0.02320132]
["bitfinex","BTCUSD",1765373034718,0.21698962,92171.0,92170.0,0.02481419]
["bitfinex","BTCUSD",1765373035282,0.21698962,92171.0,92170.0,0.06356573]
["bitfinex","BTCUSD",1765373037327,0.21698962,92171.0,92170.0,0.06656573]
["bitfinex","BTCUSD",1765373037527,0.21698962,92171.0,92170.0,0.06756573]
["bitfinex","BTCUSD",1765373038341,0.21698962,92171.0,92170.0,0.02881419]
["bitfinex","BTCUSD",1765373040721,0.21698962,92171.0,92170.0,0.06969484]
["bitfinex","BTCUSD",1765373040918,0.21698962,92171.0,92170.0,0.04485484]
["bitfinex","BTCUSD",1765373041990,0.21698962,92171.0,92170.0,0.02933484]
["bitfinex","BTCUSD",1765373043715,0.01084916,92173.0,92170.0,0.06969484]
["bitfinex","BTCUSD",1765373043915,0.21698632,92172.0,92171.0,0.02320132]
["bitfinex","BTCUSD",1765373044117,0.21698632,92172.0,92171.0,0.02481419]
["bitfinex","BTCUSD",1765373044261,0.21698632,92172.0,92171.0,0.06517419]
["bitfinex","BTCUSD",1765373044683,0.21697334,92178.0,92174.0,0.22782981]
["bitfinex","BTCUSD",1765373045072,0.22782191,92178.0,92177.0,0.00785]
["bitfinex","BTCUSD",1765373045276,0.22782191,92178.0,92177.0,0.07725345]
["bitfinex","BTCUSD",1765373045277,0.21697151,92178.0,92177.0,0.07725345]
["bitfinex","BTCUSD",1765373045476,0.2907,92180.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1765373045704,0.22781078,92182.0,92179.0,0.03872132]
["bitfinex","BTCUSD",1765373045932,0.22781078,92182.0,92181.0,0.01552]
["bitfinex","BTCUSD",1765373046170,0.22781078,92182.0,92181.0,0.11649275]
["bitfinex","BTCUSD",1765373046387,0.22781078,92182.0,92181.0,0.14133275]
["bitfinex","BTCUSD",1765373046872,0.01084704,92191.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765373047120,0.01084716,92190.0,92187.0,0.02905441]
["bitfinex","BTCUSD",1765373047333,0.01084716,92190.0,92189.0,0.02905441]
["bitfinex","BTCUSD",1765373047534,0.01084716,92190.0,92189.0,0.0538686]
["bitfinex","BTCUSD",1765373047535,0.51849057,92190.0,92189.0,0.0538686]
["bitfinex","BTCUSD",1765373047740,0.22779057,92190.0,92189.0,0.0942286]
["bitfinex","BTCUSD",1765373047891,0.22779057,92190.0,92189.0,0.06517419]
["bitfinex","BTCUSD",1765373048266,0.00039557,92190.0,92189.0,0.06517419]
["bitfinex","BTCUSD",1765373049218,0.00039557,92190.0,92189.0,0.06717419]
["bitfinex","BTCUSD",1765373049587,0.00039557,92190.0,92189.0,0.06817419]
["bitfinex","BTCUSD",1765373051640,0.00039557,92190.0,92189.0,0.28511981]
["bitfinex","BTCUSD",1765373053122,0.00039557,92190.0,92189.0,0.30632379]
["bitfinex","BTCUSD",1765373054007,0.00039557,92190.0,92189.0,0.28511981]
["bitfinex","BTCUSD",1765373054412,0.00039557,92190.0,92189.0,0.28211981]
["bitfinex","BTCUSD",1765373054715,0.00039557,92190.0,92189.0,0.28411981]
["bitfinex","BTCUSD",1765373054920,0.00039557,92190.0,92189.0,0.28711981]
["bitfinex","BTCUSD",1765373055209,0.00039557,92190.0,92189.0,0.28211981]
["bitfinex","BTCUSD",1765373055621,0.00039557,92190.0,92189.0,0.30727981]
["bitfinex","BTCUSD",1765373056541,0.00039557,92190.0,92189.0,0.29011981]
["bitfinex","BTCUSD",1765373056741,0.00039557,92190.0,92189.0,0.04833419]
["bitfinex","BTCUSD",1765373056945,0.00039557,92190.0,92189.0,0.28239981]
["bitfinex","BTCUSD",1765373057204,0.00039557,92190.0,92189.0,0.30515981]
["bitfinex","BTCUSD",1765373057739,0.00039557,92190.0,92189.0,0.36318344]
["bitfinex","BTCUSD",1765373057925,0.00039557,92190.0,92189.0,0.35518344]
["bitfinex","BTCUSD",1765373058482,0.00039557,92190.0,92189.0,0.30015981]
["bitfinex","BTCUSD",1765373058673,0.00039557,92190.0,92189.0,0.31836379]
["bitfinex","BTCUSD",1765373058874,0.00039557,92190.0,92189.0,0.32136379]
["bitfinex","BTCUSD",1765373059076,0.00039557,92190.0,92189.0,0.32536379]
["bitfinex","BTCUSD",1765373059480,0.00039557,92190.0,92189.0,0.30115981]
["bitfinex","BTCUSD",1765373060018,0.00039557,92190.0,92189.0,0.30115981]
["bitfinex","BTCUSD",1765373060201,0.00039557,92190.0,92189.0,0.35914805]
["bitfinex","BTCUSD",1765373060811,0.00039557,92190.0,92189.0,0.38035203]
["bitfinex","BTCUSD",1765373061583,0.00039557,92190.0,92189.0,0.38535203]
["bitfinex","BTCUSD",1765373061783,0.00039557,92190.0,92189.0,0.31836379]
["bitfinex","BTCUSD",1765373062170,0.00039557,92190.0,92189.0,0.32236379]
["bitfinex","BTCUSD",1765373062374,0.00039557,92190.0,92189.0,0.28803981]
["bitfinex","BTCUSD",1765373062577,0.00039557,92190.0,92189.0,0.30515981]
["bitfinex","BTCUSD",1765373064206,0.00039557,92190.0,92189.0,0.32636379]
["bitfinex","BTCUSD",1765373066117,0.01084516,92207.0,92205.0,0.21690629]
["bitfinex","BTCUSD",1765373066328,0.01095232,92207.0,92206.0,0.09935988]
["bitfinex","BTCUSD",1765373066465,0.00010716,92207.0,92206.0,0.33356837]
["bitfinex","BTCUSD",1765373066665,0.00010716,92207.0,92206.0,0.36461837]
["bitfinex","BTCUSD",1765373067292,0.00010716,92207.0,92206.0,0.38582235]
["bitfinex","BTCUSD",1765373068430,0.00010716,92207.0,92206.0,0.42446811]
["bitfinex","BTCUSD",1765373069263,0.00010716,92207.0,92206.0,0.36561837]
["bitfinex","BTCUSD",1765373069695,0.00010716,92207.0,92206.0,0.15071275]
["bitfinex","BTCUSD",1765373069900,0.00010716,92207.0,92206.0,0.36761837]
["bitfinex","BTCUSD",1765373070649,0.00010716,92207.0,92206.0,0.14507275]
["bitfinex","BTCUSD",1765373070978,0.00010716,92207.0,92206.0,0.36197837]
["bitfinex","BTCUSD",1765373071332,0.00010716,92207.0,92206.0,0.38567837]
["bitfinex","BTCUSD",1765373074138,0.00010716,92207.0,92206.0,0.44364702]
["bitfinex","BTCUSD",1765373074370,0.00010716,92207.0,92206.0,0.464851]
["bitfinex","BTCUSD",1765373074569,0.00010716,92207.0,92206.0,0.40688235]
["bitfinex","BTCUSD",1765373075177,0.00010716,92207.0,92206.0,0.38567837]
["bitfinex","BTCUSD",1765373079922,0.00010716,92207.0,92206.0,0.36197837]
["bitfinex","BTCUSD",1765373080342,0.00010716,92207.0,92206.0,0.38567837]
["bitfinex","BTCUSD",1765373080661,0.00010716,92207.0,92206.0,0.12938275]
["bitfinex","BTCUSD",1765373080910,0.00010716,92207.0,92206.0,0.0842699]
["bitfinex","BTCUSD",1765373080911,0.28543925,92207.0,92206.0,0.0842699]
["bitfinex","BTCUSD",1765373081079,0.26608043,92207.0,92206.0,0.0842699]
["bitfinex","BTCUSD",1765373081261,0.22808043,92207.0,92206.0,0.02620132]
["bitfinex","BTCUSD",1765373082705,0.21701043,92207.0,92206.0,0.02620132]
["bitfinex","BTCUSD",1765373083662,0.00010716,92207.0,92206.0,0.26659694]
["bitfinex","BTCUSD",1765373084025,0.00010716,92207.0,92206.0,0.04969132]
["bitfinex","BTCUSD",1765373084541,0.21701043,92207.0,92206.0,0.03449132]
["bitfinex","BTCUSD",1765373084751,0.21701043,92207.0,92206.0,0.02620132]
["bitfinex","BTCUSD",1765373086147,0.00010716,92207.0,92206.0,0.02620132]
["bitfinex","BTCUSD",1765373086349,0.21701043,92207.0,92206.0,0.02620132]
["bitfinex","BTCUSD",1765373086549,0.00010716,92207.0,92206.0,0.06510132]
["bitfinex","BTCUSD",1765373086746,0.00010716,92207.0,92206.0,0.28200694]
["bitfinex","BTCUSD",1765373087170,0.00010716,92207.0,92206.0,0.28361981]
["bitfinex","BTCUSD",1765373090590,0.25984363,92220.0,92214.0,0.22773043]
["bitfinex","BTCUSD",1765373090810,0.25984363,92220.0,92219.0,0.06222085]
["bitfinex","BTCUSD",1765373091073,0.47671632,92220.0,92219.0,0.08542217]
["bitfinex","BTCUSD",1765373091730,0.47671632,92220.0,92219.0,0.10912217]
["bitfinex","BTCUSD",1765373092347,0.47671632,92220.0,92219.0,0.07039132]
["bitfinex","BTCUSD",1765373092751,0.249,92220.0,92219.0,0.28887923]
["bitfinex","BTCUSD",1765373092953,0.25,92220.0,92219.0,0.28887923]
["bitfinex","BTCUSD",1765373094566,0.249,92220.0,92219.0,0.28887923]
["bitfinex","BTCUSD",1765373094970,0.249,92220.0,92219.0,0.28987923]
["bitfinex","BTCUSD",1765373096511,0.249,92220.0,92219.0,0.07300419]
["bitfinex","BTCUSD",1765373096680,0.249,92220.0,92219.0,0.30699923]
["bitfinex","BTCUSD",1765373096880,0.249,92220.0,92219.0,0.09012419]
["bitfinex","BTCUSD",1765373097080,0.249,92220.0,92219.0,0.30699923]
["bitfinex","BTCUSD",1765373097535,0.249,92220.0,92219.0,0.32820321]
["bitfinex","BTCUSD",1765373097733,0.249,92220.0,92219.0,0.30699923]
["bitfinex","BTCUSD",1765373097933,0.01084175,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765373098181,0.01084175,92236.0,92224.0,0.2380651]
["bitfinex","BTCUSD",1765373098182,0.21683977,92234.0,92233.0,0.02320132]
["bitfinex","BTCUSD",1765373098390,0.22767977,92235.0,92233.0,0.02320132]
["bitfinex","BTCUSD",1765373098589,0.22768175,92234.0,92232.0,0.07615856]
["bitfinex","BTCUSD",1765373098811,0.22768175,92234.0,92233.0,0.02319671]
["bitfinex","BTCUSD",1765373099844,0.21683786,92235.0,92233.0,0.02319671]
["bitfinex","BTCUSD",1765373100061,0.21684212,92233.0,92232.0,0.07615856]
["bitfinex","BTCUSD",1765373100269,0.23322212,92233.0,92232.0,0.02318834]
["bitfinex","BTCUSD",1765373100400,0.22767966,92235.0,92232.0,0.03955834]
["bitfinex","BTCUSD",1765373100740,0.01084187,92235.0,92234.0,0.01637]
["bitfinex","BTCUSD",1765373100941,0.22767929,92235.0,92234.0,0.03955834]
["bitfinex","BTCUSD",1765373101217,0.21695374,92236.0,92234.0,0.0993469]
["bitfinex","BTCUSD",1765373101433,0.00011865,92236.0,92235.0,0.02318834]
["bitfinex","BTCUSD",1765373101634,0.00011865,92236.0,92235.0,0.27974576]
["bitfinex","BTCUSD",1765373101809,0.00011865,92236.0,92235.0,0.10155452]
["bitfinex","BTCUSD",1765373102311,0.00011865,92236.0,92235.0,0.06452121]
["bitfinex","BTCUSD",1765373102514,0.00011865,92236.0,92235.0,0.28135863]
["bitfinex","BTCUSD",1765373103125,0.00011865,92236.0,92235.0,0.06452121]
["bitfinex","BTCUSD",1765373103351,0.00011865,92236.0,92235.0,0.31998476]
["bitfinex","BTCUSD",1765373103556,0.21695372,92236.0,92235.0,0.06342734]
["bitfinex","BTCUSD",1765373103677,0.25747372,92236.0,92235.0,0.06342734]
["bitfinex","BTCUSD",1765373103884,0.25747372,92236.0,92235.0,0.02318834]
["bitfinex","BTCUSD",1765373104596,0.23333372,92236.0,92235.0,0.02318834]
["bitfinex","BTCUSD",1765373105371,0.25747372,92236.0,92235.0,0.02318834]
["bitfinex","BTCUSD",1765373105693,0.33549904,92236.0,92235.0,0.02318834]
["bitfinex","BTCUSD",1765373105895,0.33549904,92236.0,92217.0,0.07615856]
["bitfinex","BTCUSD",1765373105896,0.21686093,92225.0,92224.0,0.02897657]
["bitfinex","BTCUSD",1765373106134,0.21686093,92225.0,92224.0,0.02319023]
["bitfinex","BTCUSD",1765373106310,0.25738093,92225.0,92224.0,0.02319023]
["bitfinex","BTCUSD",1765373106739,0.23324093,92225.0,92224.0,0.02319023]
["bitfinex","BTCUSD",1765373107901,0.25738093,92225.0,92224.0,0.02319023]
["bitfinex","BTCUSD",1765373108578,0.23324093,92225.0,92224.0,0.02319023]
["bitfinex","BTCUSD",1765373108813,0.21686093,92225.0,92224.0,0.02319023]
["bitfinex","BTCUSD",1765373109328,0.01084281,92227.0,92224.0,0.0248031]
["bitfinex","BTCUSD",1765373109529,0.21686018,92226.0,92225.0,0.05219161]
["bitfinex","BTCUSD",1765373109663,0.21686018,92226.0,92225.0,0.02319023]
["bitfinex","BTCUSD",1765373110278,0.21686018,92226.0,92225.0,0.05219105]
["bitfinex","BTCUSD",1765373110468,0.25738018,92226.0,92225.0,0.02319023]
["bitfinex","BTCUSD",1765373110692,0.25738018,92226.0,92225.0,0.0521933]
["bitfinex","BTCUSD",1765373110868,0.25738018,92226.0,92225.0,0.02319023]
["bitfinex","BTCUSD",1765373111070,0.23324018,92226.0,92225.0,0.02319023]
["bitfinex","BTCUSD",1765373111294,0.23324018,92226.0,92225.0,0.0521933]
["bitfinex","BTCUSD",1765373111496,0.25738018,92226.0,92225.0,0.0521933]
["bitfinex","BTCUSD",1765373111699,0.2789722,92226.0,92225.0,0.02319023]
["bitfinex","BTCUSD",1765373112342,0.25738018,92226.0,92225.0,0.02319023]
["bitfinex","BTCUSD",1765373112622,0.23324018,92226.0,92225.0,0.0521933]
["bitfinex","BTCUSD",1765373112826,0.21686018,92226.0,92225.0,0.0521933]
["bitfinex","BTCUSD",1765373113623,0.22770177,92227.0,92225.0,0.03177023]
["bitfinex","BTCUSD",1765373113994,0.2907,92228.0,92226.0,0.02319023]
["bitfinex","BTCUSD",1765373114199,0.21685443,92228.0,92227.0,0.05219035]
["bitfinex","BTCUSD",1765373114558,0.23293443,92228.0,92227.0,0.05219035]
["bitfinex","BTCUSD",1765373115086,0.35952316,92228.0,92227.0,0.02319023]
["bitfinex","BTCUSD",1765373115274,0.21687504,92219.0,92216.0,0.02900012]
["bitfinex","BTCUSD",1765373115490,0.21687504,92219.0,92214.0,0.02900012]
["bitfinex","BTCUSD",1765373115491,0.0099963,92216.0,92214.0,0.02900012]
["bitfinex","BTCUSD",1765373115692,0.2169034,92207.0,92206.0,0.03862613]
["bitfinex","BTCUSD",1765373116000,0.21690797,92205.0,92203.0,0.11478469]
["bitfinex","BTCUSD",1765373116154,0.21690797,92205.0,92204.0,0.02321853]
["bitfinex","BTCUSD",1765373116381,0.50760797,92205.0,92204.0,0.02321853]
["bitfinex","BTCUSD",1765373116539,0.52368797,92205.0,92204.0,0.05224015]
["bitfinex","BTCUSD",1765373116741,0.52368797,92205.0,92204.0,0.02321853]
["bitfinex","BTCUSD",1765373116742,0.56860999,92205.0,92204.0,0.02321853]
["bitfinex","BTCUSD",1765373117773,0.52368797,92205.0,92204.0,0.02321853]
["bitfinex","BTCUSD",1765373117986,0.54701797,92205.0,92204.0,0.02321853]
["bitfinex","BTCUSD",1765373121344,0.22777414,92197.0,92194.0,0.03986831]
["bitfinex","BTCUSD",1765373121562,0.22776948,92199.0,92196.0,0.2277756]
["bitfinex","BTCUSD",1765373121736,0.0108461,92199.0,92197.0,0.02318841]
["bitfinex","BTCUSD",1765373122041,0.0108461,92199.0,92196.0,0.01245932]
["bitfinex","BTCUSD",1765373122042,0.0108461,92199.0,92198.0,0.02318841]
["bitfinex","BTCUSD",1765373122395,0.22776932,92199.0,92198.0,0.02318841]
["bitfinex","BTCUSD",1765373122596,0.02318841,92203.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765373122783,0.22774775,92208.0,92205.0,0.22775221]
["bitfinex","BTCUSD",1765373123110,0.2277494,92207.0,92206.0,0.02318841]
["bitfinex","BTCUSD",1765373123871,0.01084516,92207.0,92206.0,0.02318841]
["bitfinex","BTCUSD",1765373124213,0.01084492,92209.0,92206.0,0.02480128]
["bitfinex","BTCUSD",1765373124373,0.2168995,92209.0,92207.0,0.02318841]
["bitfinex","BTCUSD",1765373124575,0.2168995,92209.0,92208.0,0.02318841]
["bitfinex","BTCUSD",1765373124777,0.01084469,92211.0,92208.0,0.05196632]
["bitfinex","BTCUSD",1765373124977,0.30154434,92214.0,92210.0,0.02716481]
["bitfinex","BTCUSD",1765373125212,0.22773006,92215.0,92211.0,0.25092647]
["bitfinex","BTCUSD",1765373125390,0.22772715,92216.0,92212.0,0.03403298]
["bitfinex","BTCUSD",1765373125587,0.51842715,92216.0,92215.0,0.00829]
["bitfinex","BTCUSD",1765373125849,0.03256358,92219.0,92217.0,0.21687909]
["bitfinex","BTCUSD",1765373126025,0.21687372,92220.0,92218.0,0.09932624]
["bitfinex","BTCUSD",1765373126228,0.22771147,92222.0,92218.0,0.08700242]
["bitfinex","BTCUSD",1765373126435,0.21687047,92221.0,92219.0,0.02316257]
["bitfinex","BTCUSD",1765373126632,0.21687047,92221.0,92220.0,0.02316257]
["bitfinex","BTCUSD",1765373127009,0.02263245,92230.0,92224.0,0.21686292]
["bitfinex","BTCUSD",1765373127285,0.02263245,92230.0,92225.0,0.02316257]
["bitfinex","BTCUSD",1765373127286,0.30154281,92227.0,92225.0,0.02316257]
["bitfinex","BTCUSD",1765373127534,0.01084269,92228.0,92225.0,0.21686044]
["bitfinex","BTCUSD",1765373127742,0.01084269,92228.0,92226.0,0.02315896]
["bitfinex","BTCUSD",1765373127916,0.2276969,92228.0,92224.0,0.22770533]
["bitfinex","BTCUSD",1765373128057,0.21685627,92227.0,92225.0,0.0231587]
["bitfinex","BTCUSD",1765373128263,0.21785627,92227.0,92226.0,0.0231587]
["bitfinex","BTCUSD",1765373128708,0.21685627,92227.0,92226.0,0.0231587]
["bitfinex","BTCUSD",1765373130209,0.21685627,92227.0,92226.0,0.0382187]
["bitfinex","BTCUSD",1765373130739,0.01084269,92228.0,92226.0,0.0231587]
["bitfinex","BTCUSD",1765373130940,0.47669176,92230.0,92227.0,0.26591746]
["bitfinex","BTCUSD",1765373131088,0.47669202,92230.0,92228.0,0.0231587]
["bitfinex","BTCUSD",1765373131320,0.47669202,92230.0,92229.0,0.0231587]
["bitfinex","BTCUSD",1765373131999,0.51594202,92230.0,92229.0,0.0231587]
["bitfinex","BTCUSD",1765373132725,0.47669202,92230.0,92229.0,0.0231587]
["bitfinex","BTCUSD",1765373133741,0.60806394,92230.0,92229.0,0.0231587]
["bitfinex","BTCUSD",1765373134029,0.51594202,92230.0,92229.0,0.0231587]
["bitfinex","BTCUSD",1765373134425,0.47669202,92230.0,92229.0,0.0231587]
["bitfinex","BTCUSD",1765373135070,0.249,92230.0,92229.0,0.24001023]
["bitfinex","BTCUSD",1765373135284,0.249,92230.0,92229.0,0.2566831]
["bitfinex","BTCUSD",1765373135492,0.249,92230.0,92229.0,0.31059472]
["bitfinex","BTCUSD",1765373135776,0.249,92230.0,92229.0,0.2825731]
["bitfinex","BTCUSD",1765373136537,0.249,92230.0,92229.0,0.30277708]
["bitfinex","BTCUSD",1765373136725,0.21680261,92250.0,92242.0,0.21681883]
["bitfinex","BTCUSD",1765373136938,0.21680261,92250.0,92243.0,0.14784726]
["bitfinex","BTCUSD",1765373136939,0.00219263,92244.0,92243.0,0.14784726]
["bitfinex","BTCUSD",1765373137292,0.00219263,92244.0,92243.0,0.14946013]
["bitfinex","BTCUSD",1765373137723,0.00219263,92244.0,92243.0,0.02477157]
["bitfinex","BTCUSD",1765373137724,0.01868263,92244.0,92243.0,0.02477157]
["bitfinex","BTCUSD",1765373137923,0.00219263,92244.0,92243.0,0.02477157]
["bitfinex","BTCUSD",1765373138244,0.00219263,92244.0,92243.0,0.06472157]
["bitfinex","BTCUSD",1765373138402,0.00219263,92244.0,92243.0,0.09364945]
["bitfinex","BTCUSD",1765373138840,0.00219263,92244.0,92243.0,0.06472157]
["bitfinex","BTCUSD",1765373139102,0.00219263,92244.0,92243.0,0.08692555]
["bitfinex","BTCUSD",1765373139303,0.00219263,92244.0,92243.0,0.06572157]
["bitfinex","BTCUSD",1765373140344,0.00219263,92244.0,92243.0,0.06772157]
["bitfinex","BTCUSD",1765373141050,0.00219263,92244.0,92243.0,0.05995157]
["bitfinex","BTCUSD",1765373141249,0.00219263,92244.0,92243.0,0.0878453]
["bitfinex","BTCUSD",1765373141614,0.00219263,92244.0,92243.0,0.06195157]
["bitfinex","BTCUSD",1765373142116,0.00219263,92244.0,92243.0,0.05695157]
["bitfinex","BTCUSD",1765373142340,0.00219263,92244.0,92243.0,0.04389157]
["bitfinex","BTCUSD",1765373142542,0.00219263,92244.0,92243.0,0.0442787]
["bitfinex","BTCUSD",1765373142939,0.00219263,92244.0,92243.0,0.0593387]
["bitfinex","BTCUSD",1765373143364,0.00219263,92244.0,92243.0,0.08584157]
["bitfinex","BTCUSD",1765373143907,0.00219263,92244.0,92243.0,0.30266019]
["bitfinex","BTCUSD",1765373146874,0.00219263,92244.0,92243.0,0.27777019]
["bitfinex","BTCUSD",1765373147298,0.00219263,92244.0,92243.0,0.04589157]
["bitfinex","BTCUSD",1765373147502,0.21900889,92244.0,92243.0,0.02877157]
["bitfinex","BTCUSD",1765373147933,0.00219263,92244.0,92243.0,0.02877157]
["bitfinex","BTCUSD",1765373148147,0.00219263,92244.0,92243.0,0.24559019]
["bitfinex","BTCUSD",1765373148351,0.00219263,92244.0,92243.0,0.26065019]
["bitfinex","BTCUSD",1765373148586,0.24524457,92244.0,92243.0,0.02877157]
["bitfinex","BTCUSD",1765373148793,0.21900889,92244.0,92243.0,0.02877157]
["bitfinex","BTCUSD",1765373149200,0.00219263,92244.0,92243.0,0.02677157]
["bitfinex","BTCUSD",1765373149356,0.00219263,92244.0,92243.0,0.25665019]
["bitfinex","BTCUSD",1765373149553,0.00219263,92244.0,92243.0,0.14388013]
["bitfinex","BTCUSD",1765373149758,0.00219263,92244.0,92243.0,0.14788013]
["bitfinex","BTCUSD",1765373149959,0.00219263,92244.0,92243.0,0.14388013]
["bitfinex","BTCUSD",1765373150166,0.00219263,92244.0,92243.0,0.14088013]
["bitfinex","BTCUSD",1765373150361,0.00219263,92244.0,92243.0,0.35769875]
["bitfinex","BTCUSD",1765373150595,0.00219263,92244.0,92243.0,0.36169875]
["bitfinex","BTCUSD",1765373151836,0.00219263,92244.0,92243.0,0.38290273]
["bitfinex","BTCUSD",1765373151990,0.00219263,92244.0,92243.0,0.37890273]
["bitfinex","BTCUSD",1765373152414,0.00219263,92244.0,92243.0,0.38290273]
["bitfinex","BTCUSD",1765373152651,0.00219263,92244.0,92243.0,0.02877157]
["bitfinex","BTCUSD",1765373152857,0.02955374,92244.0,92243.0,0.02877157]
["bitfinex","BTCUSD",1765373153231,0.00219263,92244.0,92243.0,0.02877157]
["bitfinex","BTCUSD",1765373153634,0.00219263,92244.0,92243.0,0.04183157]
["bitfinex","BTCUSD",1765373153800,0.00219263,92244.0,92243.0,0.03983157]
["bitfinex","BTCUSD",1765373154026,0.00219263,92244.0,92243.0,0.04183157]
["bitfinex","BTCUSD",1765373154678,0.00219263,92244.0,92243.0,0.02677157]
["bitfinex","BTCUSD",1765373155088,0.00219263,92244.0,92243.0,0.25865019]
["bitfinex","BTCUSD",1765373155322,0.00219263,92244.0,92243.0,0.08042344]
["bitfinex","BTCUSD",1765373155548,0.00219263,92244.0,92243.0,0.08142344]
["bitfinex","BTCUSD",1765373156297,0.00219263,92244.0,92243.0,0.02777157]
["bitfinex","BTCUSD",1765373156752,0.11223349,92244.0,92243.0,0.0261587]
["bitfinex","BTCUSD",1765373156927,0.07298349,92244.0,92243.0,0.0261587]
["bitfinex","BTCUSD",1765373157283,0.32904975,92244.0,92243.0,0.0261587]
["bitfinex","BTCUSD",1765373157507,0.25825889,92244.0,92243.0,0.05514476]
["bitfinex","BTCUSD",1765373158046,0.25825889,92244.0,92243.0,0.0261587]
["bitfinex","BTCUSD",1765373158835,0.23549889,92244.0,92243.0,0.0251587]
["bitfinex","BTCUSD",1765373159052,0.23549889,92244.0,92243.0,0.0231587]
["bitfinex","BTCUSD",1765373159212,0.25965889,92244.0,92243.0,0.0231587]
["bitfinex","BTCUSD",1765373159582,0.25965889,92244.0,92243.0,0.0241587]
["bitfinex","BTCUSD",1765373160415,0.25965889,92244.0,92243.0,0.06279017]
["bitfinex","BTCUSD",1765373161457,0.25965889,92244.0,92243.0,0.0241587]
["bitfinex","BTCUSD",1765373162731,0.21900889,92244.0,92243.0,0.0241587]
["bitfinex","BTCUSD",1765373164456,0.21900889,92244.0,92243.0,0.08204651]
["bitfinex","BTCUSD",1765373165363,0.21900889,92244.0,92243.0,0.0241587]
["bitfinex","BTCUSD",1765373167690,0.21900889,92244.0,92243.0,0.0648687]
["bitfinex","BTCUSD",1765373168336,0.01084022,92249.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1765373168694,0.01083987,92252.0,92249.0,0.02487]
["bitfinex","BTCUSD",1765373168813,0.01107097,92252.0,92251.0,0.01629]
["bitfinex","BTCUSD",1765373169025,0.01107097,92252.0,92251.0,0.0394487]
["bitfinex","BTCUSD",1765373169248,0.01107097,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373170275,0.01107097,92252.0,92251.0,0.0634987]
["bitfinex","BTCUSD",1765373170481,0.01107097,92252.0,92251.0,0.0397087]
["bitfinex","BTCUSD",1765373170886,0.01107097,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373171296,0.01107097,92252.0,92251.0,0.0634987]
["bitfinex","BTCUSD",1765373172105,0.0002311,92252.0,92251.0,0.06511157]
["bitfinex","BTCUSD",1765373172723,0.0002311,92252.0,92251.0,0.30311536]
["bitfinex","BTCUSD",1765373172926,0.0002311,92252.0,92251.0,0.28191138]
["bitfinex","BTCUSD",1765373174349,0.0002311,92252.0,92251.0,0.28391138]
["bitfinex","BTCUSD",1765373174741,0.0002311,92252.0,92251.0,0.28491138]
["bitfinex","BTCUSD",1765373178967,0.0002311,92252.0,92251.0,0.02777157]
["bitfinex","BTCUSD",1765373179166,0.0002311,92252.0,92251.0,0.04489157]
["bitfinex","BTCUSD",1765373179396,0.21702856,92252.0,92251.0,0.04489157]
["bitfinex","BTCUSD",1765373179878,0.0002311,92252.0,92251.0,0.04489157]
["bitfinex","BTCUSD",1765373180304,0.21702856,92252.0,92251.0,0.04489157]
["bitfinex","BTCUSD",1765373182496,0.0002311,92252.0,92251.0,0.08523157]
["bitfinex","BTCUSD",1765373182690,0.0002311,92252.0,92251.0,0.06144157]
["bitfinex","BTCUSD",1765373182916,0.21702856,92252.0,92251.0,0.06144157]
["bitfinex","BTCUSD",1765373183118,0.21702856,92252.0,92251.0,0.08523157]
["bitfinex","BTCUSD",1765373183400,0.21702856,92252.0,92251.0,0.04432157]
["bitfinex","BTCUSD",1765373183745,0.21702856,92252.0,92251.0,0.06144157]
["bitfinex","BTCUSD",1765373183914,0.0002311,92252.0,92251.0,0.06144157]
["bitfinex","BTCUSD",1765373184297,0.0002311,92252.0,92251.0,0.08523157]
["bitfinex","BTCUSD",1765373184846,0.0002311,92252.0,92251.0,0.30203138]
["bitfinex","BTCUSD",1765373185491,0.0002311,92252.0,92251.0,0.08523157]
["bitfinex","BTCUSD",1765373185899,0.21702856,92252.0,92251.0,0.06144157]
["bitfinex","BTCUSD",1765373186385,0.21702856,92252.0,92251.0,0.0261587]
["bitfinex","BTCUSD",1765373186386,0.30693972,92252.0,92251.0,0.0261587]
["bitfinex","BTCUSD",1765373186534,0.25813856,92252.0,92251.0,0.06488565]
["bitfinex","BTCUSD",1765373186943,0.25813856,92252.0,92251.0,0.06488576]
["bitfinex","BTCUSD",1765373187514,0.25813856,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373188876,0.34638084,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373189079,0.27973058,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373190336,0.25813856,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373190898,0.27973058,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373191193,0.27973058,92252.0,92251.0,0.05221037]
["bitfinex","BTCUSD",1765373192400,0.27973058,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373194655,0.25807856,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373194792,0.35765987,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373195433,0.37925189,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373195596,0.35765987,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373195802,0.64835987,92252.0,92251.0,0.0231587]
["bitfinex","BTCUSD",1765373196001,0.64835987,92252.0,92229.0,0.07735379]
["bitfinex","BTCUSD",1765373196002,0.51835955,92243.0,92237.0,0.06777873]
["bitfinex","BTCUSD",1765373196232,0.51835955,92243.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373196233,0.52912239,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373196433,0.50753037,92238.0,92237.0,0.02335217]
["bitfinex","BTCUSD",1765373196608,0.54741037,92238.0,92237.0,0.02335217]
["bitfinex","BTCUSD",1765373196806,0.55740667,92238.0,92237.0,0.02335217]
["bitfinex","BTCUSD",1765373197356,0.54741037,92238.0,92237.0,0.02335217]
["bitfinex","BTCUSD",1765373198112,0.57000239,92238.0,92237.0,0.02335217]
["bitfinex","BTCUSD",1765373198515,0.56900239,92238.0,92237.0,0.02335217]
["bitfinex","BTCUSD",1765373198911,0.54841037,92238.0,92237.0,0.02335217]
["bitfinex","BTCUSD",1765373199330,0.54841037,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373200573,0.57000239,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373201000,0.60256205,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373202464,0.85156205,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373204081,0.79009003,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373204287,0.75753037,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373204492,0.79741037,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373205316,0.75753037,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373205898,0.87540096,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373206321,0.46683037,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373207088,0.48213037,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373207448,0.46683037,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373209059,0.46683037,92238.0,92237.0,0.06337975]
["bitfinex","BTCUSD",1765373209298,0.46683037,92238.0,92237.0,0.03939975]
["bitfinex","BTCUSD",1765373209500,0.48376107,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373209697,0.52364107,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373209901,0.52264107,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373212457,0.48113037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373213551,0.46583037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373216499,0.48113037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373216650,0.50571037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373222631,0.46583037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373224660,0.50547037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373224887,0.48122037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373225155,0.46583037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373225355,0.46583037,92238.0,92237.0,0.05234142]
["bitfinex","BTCUSD",1765373226754,0.50547037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373227945,0.46583037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373229992,0.46583037,92238.0,92237.0,0.03862975]
["bitfinex","BTCUSD",1765373230387,0.46583037,92238.0,92237.0,0.06768142]
["bitfinex","BTCUSD",1765373231553,0.46583037,92238.0,92237.0,0.05234142]
["bitfinex","BTCUSD",1765373232291,0.46583037,92238.0,92237.0,0.02328975]
["bitfinex","BTCUSD",1765373233506,0.46583037,92238.0,92237.0,0.06350975]
["bitfinex","BTCUSD",1765373233954,0.46583037,92238.0,92237.0,0.03921975]
["bitfinex","BTCUSD",1765373236005,0.249,92238.0,92237.0,0.25605247]
["bitfinex","BTCUSD",1765373236239,0.249,92238.0,92237.0,0.3206824]
["bitfinex","BTCUSD",1765373236470,0.22765516,92245.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765373236676,0.0004,92270.0,92250.0,0.21680012]
["bitfinex","BTCUSD",1765373236677,0.22763347,92254.0,92250.0,0.21680012]
["bitfinex","BTCUSD",1765373236841,0.21678717,92257.0,92251.0,0.26448088]
["bitfinex","BTCUSD",1765373237087,0.01083952,92255.0,92251.0,0.28877088]
["bitfinex","BTCUSD",1765373237323,0.22763443,92254.0,92251.0,0.24855088]
["bitfinex","BTCUSD",1765373237516,0.22763443,92254.0,92251.0,0.02317107]
["bitfinex","BTCUSD",1765373237858,0.21702856,92252.0,92251.0,0.02317107]
["bitfinex","BTCUSD",1765373238053,0.0002311,92252.0,92251.0,0.02317107]
["bitfinex","BTCUSD",1765373238271,0.0002311,92252.0,92251.0,0.23997088]
["bitfinex","BTCUSD",1765373238466,0.0002311,92252.0,92251.0,0.29659035]
["bitfinex","BTCUSD",1765373238677,0.0002311,92252.0,92251.0,0.29859035]
["bitfinex","BTCUSD",1765373239479,0.0002311,92252.0,92251.0,0.25990088]
["bitfinex","BTCUSD",1765373239683,0.0002311,92252.0,92251.0,0.04310107]
["bitfinex","BTCUSD",1765373240426,0.0002311,92252.0,92251.0,0.25990088]
["bitfinex","BTCUSD",1765373240627,0.0002311,92252.0,92251.0,0.04310107]
["bitfinex","BTCUSD",1765373240876,0.0002311,92252.0,92251.0,0.25990088]
["bitfinex","BTCUSD",1765373241049,0.0002311,92252.0,92251.0,0.04310107]
["bitfinex","BTCUSD",1765373241253,0.21702856,92252.0,92251.0,0.02717107]
["bitfinex","BTCUSD",1765373241462,0.30491974,92252.0,92251.0,0.02717107]
["bitfinex","BTCUSD",1765373241861,0.28131974,92252.0,92251.0,0.02717107]
["bitfinex","BTCUSD",1765373242068,0.26611486,92252.0,92251.0,0.02717107]
["bitfinex","BTCUSD",1765373242275,0.26611486,92252.0,92251.0,0.004]
["bitfinex","BTCUSD",1765373242436,0.26611486,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765373242847,0.26611486,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1765373243500,0.36442261,92252.0,92251.0,0.001]
["bitfinex","BTCUSD",1765373243997,0.36442261,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765373244328,0.36442261,92252.0,92251.0,0.001]
["bitfinex","BTCUSD",1765373244506,0.21682332,92241.0,92240.0,0.02899744]
["bitfinex","BTCUSD",1765373244707,0.21682332,92241.0,92240.0,0.0522035]
["bitfinex","BTCUSD",1765373245513,0.21682332,92241.0,92240.0,0.02320606]
["bitfinex","BTCUSD",1765373246310,0.21682332,92241.0,92240.0,0.02520606]
["bitfinex","BTCUSD",1765373247212,0.21682332,92241.0,92240.0,0.02720606]
["bitfinex","BTCUSD",1765373248579,0.21682332,92241.0,92240.0,0.04279606]
["bitfinex","BTCUSD",1765373249174,0.21682332,92241.0,92240.0,0.02720606]
["bitfinex","BTCUSD",1765373250911,0.01084081,92244.0,92240.0,0.06886893]
["bitfinex","BTCUSD",1765373251092,0.21682332,92241.0,92240.0,0.00561287]
["bitfinex","BTCUSD",1765373251423,0.21682132,92242.0,92240.0,0.02881867]
["bitfinex","BTCUSD",1765373251646,0.21682132,92242.0,92241.0,0.0232058]
["bitfinex","BTCUSD",1765373252322,0.21682132,92242.0,92241.0,0.0316458]
["bitfinex","BTCUSD",1765373253171,0.21682132,92242.0,92241.0,0.0336458]
["bitfinex","BTCUSD",1765373254186,0.21682132,92242.0,92241.0,0.0356458]
["bitfinex","BTCUSD",1765373257653,0.01084093,92243.0,92241.0,0.0756958]
["bitfinex","BTCUSD",1765373257830,0.21681862,92243.0,92242.0,0.0232058]
["bitfinex","BTCUSD",1765373258040,0.21681862,92243.0,92242.0,0.0387958]
["bitfinex","BTCUSD",1765373258240,0.22765765,92244.0,92242.0,0.0632558]
["bitfinex","BTCUSD",1765373258522,0.22765765,92244.0,92243.0,0.09936436]
["bitfinex","BTCUSD",1765373259746,0.22765419,92246.0,92243.0,0.13805383]
["bitfinex","BTCUSD",1765373259978,0.22765419,92246.0,92244.0,0.0232058]
["bitfinex","BTCUSD",1765373260178,0.22765419,92246.0,92245.0,0.0232058]
["bitfinex","BTCUSD",1765373260438,0.22764765,92248.0,92245.0,0.0387958]
["bitfinex","BTCUSD",1765373260562,0.22764765,92248.0,92246.0,0.0232058]
["bitfinex","BTCUSD",1765373260763,0.22764765,92248.0,92247.0,0.0472358]
["bitfinex","BTCUSD",1765373260993,0.22764765,92248.0,92247.0,0.0316458]
["bitfinex","BTCUSD",1765373261921,0.22764765,92248.0,92247.0,0.0472358]
["bitfinex","BTCUSD",1765373262253,0.22764765,92248.0,92247.0,0.0326458]
["bitfinex","BTCUSD",1765373263168,0.01083999,92251.0,92247.0,0.08614913]
["bitfinex","BTCUSD",1765373263306,0.01107097,92252.0,92250.0,0.01559]
["bitfinex","BTCUSD",1765373263511,0.22786843,92252.0,92251.0,0.0387958]
["bitfinex","BTCUSD",1765373264522,0.37558957,92252.0,92251.0,0.06189527]
["bitfinex","BTCUSD",1765373264732,0.28020843,92252.0,92251.0,0.0232058]
["bitfinex","BTCUSD",1765373265675,0.30180045,92252.0,92251.0,0.0232058]
["bitfinex","BTCUSD",1765373265870,0.59250045,92252.0,92251.0,0.0232058]
["bitfinex","BTCUSD",1765373266071,0.21682097,92242.0,92241.0,0.02901776]
["bitfinex","BTCUSD",1765373266278,0.22766695,92240.0,92237.0,0.02913644]
["bitfinex","BTCUSD",1765373266499,0.23842004,92239.0,92238.0,0.02322239]
["bitfinex","BTCUSD",1765373266698,0.63547009,92239.0,92238.0,0.02322239]
["bitfinex","BTCUSD",1765373266913,0.67299211,92239.0,92238.0,0.02322239]
["bitfinex","BTCUSD",1765373267115,0.68531211,92239.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373267399,0.56914239,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373268527,0.81814239,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373268728,0.90807718,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373269328,0.91007718,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373270975,0.90807718,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373271205,0.91007718,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373271416,0.82014239,92238.0,92237.0,0.00011868]
["bitfinex","BTCUSD",1765373282346,0.21687739,92218.0,92217.0,0.02317985]
["bitfinex","BTCUSD",1765373282557,0.21690091,92208.0,92207.0,0.02901776]
["bitfinex","BTCUSD",1765373282755,0.21690091,92208.0,92203.0,0.02901776]
["bitfinex","BTCUSD",1765373282756,0.21691032,92204.0,92203.0,0.02901776]
["bitfinex","BTCUSD",1765373282986,0.21691032,92204.0,92203.0,0.0539263]
["bitfinex","BTCUSD",1765373283275,0.21691032,92204.0,92203.0,0.02490854]
["bitfinex","BTCUSD",1765373284433,0.21585332,92204.0,92203.0,0.02490854]
["bitfinex","BTCUSD",1765373285429,0.21585332,92204.0,92203.0,0.02790854]
["bitfinex","BTCUSD",1765373285651,0.21585332,92204.0,92203.0,0.02990854]
["bitfinex","BTCUSD",1765373287460,0.22775128,92206.0,92203.0,0.02990854]
["bitfinex","BTCUSD",1765373287659,0.22775128,92206.0,92204.0,0.02318851]
["bitfinex","BTCUSD",1765373287861,0.22775128,92206.0,92205.0,0.02318851]
["bitfinex","BTCUSD",1765373289398,0.22775128,92206.0,92205.0,0.04220851]
["bitfinex","BTCUSD",1765373289399,0.01084528,92206.0,92205.0,0.04220851]
["bitfinex","BTCUSD",1765373289606,0.21690337,92207.0,92205.0,0.02780138]
["bitfinex","BTCUSD",1765373289749,0.21690337,92207.0,92206.0,0.02318851]
["bitfinex","BTCUSD",1765373289954,0.21690337,92207.0,92206.0,0.02480138]
["bitfinex","BTCUSD",1765373290665,0.22775026,92208.0,92206.0,0.02480138]
["bitfinex","BTCUSD",1765373290866,0.22775026,92208.0,92207.0,0.02316526]
["bitfinex","BTCUSD",1765373292289,0.31993118,92208.0,92207.0,0.02316526]
["bitfinex","BTCUSD",1765373293089,0.21690327,92207.0,92206.0,0.00461287]
["bitfinex","BTCUSD",1765373293345,0.21690327,92207.0,92206.0,0.02778666]
["bitfinex","BTCUSD",1765373293504,0.22775026,92208.0,92206.0,0.02778666]
["bitfinex","BTCUSD",1765373293844,0.22775026,92208.0,92207.0,0.02317379]
["bitfinex","BTCUSD",1765373294707,0.22775026,92208.0,92207.0,0.02517379]
["bitfinex","BTCUSD",1765373296905,0.22775026,92208.0,92207.0,0.02717379]
["bitfinex","BTCUSD",1765373297859,0.22775026,92208.0,92207.0,0.02878666]
["bitfinex","BTCUSD",1765373301185,0.01084504,92208.0,92207.0,0.02878666]
["bitfinex","BTCUSD",1765373301383,0.01084504,92208.0,92207.0,0.06747613]
["bitfinex","BTCUSD",1765373301578,0.01084492,92209.0,92207.0,0.06747613]
["bitfinex","BTCUSD",1765373301779,0.22774329,92210.0,92208.0,0.02317379]
["bitfinex","BTCUSD",1765373301984,0.01084481,92210.0,92209.0,0.02317379]
["bitfinex","BTCUSD",1765373302215,0.01084469,92211.0,92209.0,0.24007178]
["bitfinex","BTCUSD",1765373302369,0.01084469,92211.0,92210.0,0.02317379]
["bitfinex","BTCUSD",1765373302570,0.21689279,92212.0,92210.0,0.02478666]
["bitfinex","BTCUSD",1765373302785,0.21689279,92212.0,92211.0,0.02317379]
["bitfinex","BTCUSD",1765373303277,0.21687692,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765373303479,0.21687577,92219.0,92218.0,0.07615856]
["bitfinex","BTCUSD",1765373303683,0.21687577,92219.0,92218.0,0.09933235]
["bitfinex","BTCUSD",1765373304261,0.21687577,92219.0,92218.0,0.02317379]
["bitfinex","BTCUSD",1765373307490,0.21687577,92219.0,92218.0,0.02417379]
["bitfinex","BTCUSD",1765373307687,0.28627513,92219.0,92218.0,0.02417379]
["bitfinex","BTCUSD",1765373307990,0.21687577,92219.0,92218.0,0.02317379]
["bitfinex","BTCUSD",1765373308135,0.21687577,92219.0,92218.0,0.05224043]
["bitfinex","BTCUSD",1765373308340,0.21687577,92219.0,92218.0,0.05324043]
["bitfinex","BTCUSD",1765373308772,0.21687577,92219.0,92218.0,0.05224043]
["bitfinex","BTCUSD",1765373309085,0.21687577,92219.0,92218.0,0.02417379]
["bitfinex","BTCUSD",1765373309451,0.21687577,92219.0,92218.0,0.05324043]
["bitfinex","BTCUSD",1765373309674,0.21687577,92219.0,92218.0,0.05424043]
["bitfinex","BTCUSD",1765373317287,0.21687577,92219.0,92218.0,0.02517379]
["bitfinex","BTCUSD",1765373330940,0.30796164,92219.0,92218.0,0.02517379]
["bitfinex","BTCUSD",1765373331238,0.59866164,92219.0,92218.0,0.02517379]
["bitfinex","BTCUSD",1765373338033,0.59866164,92219.0,92218.0,0.02512243]
["bitfinex","BTCUSD",1765373340727,0.59866164,92219.0,92218.0,0.02412243]
["bitfinex","BTCUSD",1765373340909,0.59866164,92219.0,92218.0,0.02312243]
["bitfinex","BTCUSD",1765373354104,0.62025366,92219.0,92218.0,0.02312243]
["bitfinex","BTCUSD",1765373354711,0.59866164,92219.0,92218.0,0.02312243]
["bitfinex","BTCUSD",1765373355273,0.62025366,92219.0,92218.0,0.02312243]
["bitfinex","BTCUSD",1765373355710,0.59866164,92219.0,92218.0,0.02312243]
["bitfinex","BTCUSD",1765373359472,0.84766164,92219.0,92218.0,0.02312243]
["bitfinex","BTCUSD",1765373364986,1.91018463,92219.0,92218.0,0.02312243]
["bitfinex","BTCUSD",1765373365161,0.01084504,92208.0,92205.0,0.02913089]
["bitfinex","BTCUSD",1765373365351,0.50761032,92204.0,92203.0,0.00010716]
["bitfinex","BTCUSD",1765373365986,0.52920234,92204.0,92203.0,0.00010716]
["bitfinex","BTCUSD",1765373366188,0.55833323,92204.0,92203.0,0.00010716]
["bitfinex","BTCUSD",1765373366486,1.5992642,92204.0,92203.0,0.00010716]
["bitfinex","BTCUSD",1765373366688,0.50764326,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373366916,0.52923528,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373367071,0.50764326,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373367504,0.52923528,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373368033,0.50764326,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373368439,0.55932274,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373368742,0.58091476,92190.0,92189.0,0.00304565]
["bitfinex","BTCUSD",1765373369352,0.55932274,92190.0,92189.0,0.00304565]
["bitfinex","BTCUSD",1765373369567,0.58091476,92190.0,92189.0,0.00304565]
["bitfinex","BTCUSD",1765373369918,0.55932274,92190.0,92189.0,0.00304565]
["bitfinex","BTCUSD",1765373370351,0.58091476,92190.0,92189.0,0.00304565]
["bitfinex","BTCUSD",1765373370764,0.55932274,92190.0,92189.0,0.00304565]
["bitfinex","BTCUSD",1765373370962,0.58091476,92190.0,92189.0,0.00304565]
["bitfinex","BTCUSD",1765373371318,0.65707332,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373376492,0.55932274,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373376656,0.58091476,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373377672,0.61349252,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373377858,0.5919005,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373378058,0.61349252,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373378634,0.68965108,92190.0,92189.0,0.00204565]
["bitfinex","BTCUSD",1765373381088,0.21703037,92153.0,92152.0,0.02913089]
["bitfinex","BTCUSD",1765373381229,0.21703037,92153.0,92152.0,0.02522473]
["bitfinex","BTCUSD",1765373381424,0.22788188,92153.0,92152.0,0.02522473]
["bitfinex","BTCUSD",1765373382142,0.22788188,92153.0,92152.0,0.00200844]
["bitfinex","BTCUSD",1765373382546,0.22788188,92153.0,92152.0,0.00900844]
["bitfinex","BTCUSD",1765373384732,0.29732999,92153.0,92152.0,0.00900844]
["bitfinex","BTCUSD",1765373385095,0.29732999,92153.0,92152.0,0.00739557]
["bitfinex","BTCUSD",1765373387252,0.22788188,92153.0,92152.0,0.00739557]
["bitfinex","BTCUSD",1765373390637,0.22788188,92153.0,92152.0,0.03063183]
["bitfinex","BTCUSD",1765373391811,0.22788188,92153.0,92152.0,0.03170225]
["bitfinex","BTCUSD",1765373400814,0.01084951,92170.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765373401027,0.01084951,92170.0,92166.0,0.02323626]
["bitfinex","BTCUSD",1765373401028,0.01084975,92168.0,92166.0,0.02323626]
["bitfinex","BTCUSD",1765373401227,0.01084975,92168.0,92165.0,0.00161287]
["bitfinex","BTCUSD",1765373401228,0.254969,92168.0,92167.0,0.02323626]
["bitfinex","BTCUSD",1765373401436,0.01084822,92181.0,92167.0,0.02484913]
["bitfinex","BTCUSD",1765373401632,1.08441227,92216.0,92176.0,0.02911857]
["bitfinex","BTCUSD",1765373401633,0.01084834,92180.0,92176.0,0.02911857]
["bitfinex","BTCUSD",1765373401811,0.01084834,92180.0,92179.0,0.02911169]
["bitfinex","BTCUSD",1765373402039,0.01084834,92180.0,92179.0,0.02323626]
["bitfinex","BTCUSD",1765373402237,0.01084834,92180.0,92179.0,0.05233998]
["bitfinex","BTCUSD",1765373402660,0.0781068,92180.0,92179.0,0.05233998]
["bitfinex","BTCUSD",1765373403066,0.0781068,92180.0,92179.0,0.02323626]
["bitfinex","BTCUSD",1765373403509,0.01084834,92180.0,92179.0,0.02323626]
["bitfinex","BTCUSD",1765373404927,0.21698899,92171.0,92170.0,0.02910372]
["bitfinex","BTCUSD",1765373405135,0.21698899,92171.0,92170.0,0.05400066]
["bitfinex","BTCUSD",1765373405286,0.21698899,92171.0,92170.0,0.02328407]
["bitfinex","BTCUSD",1765373405490,0.21701388,92160.0,92159.0,0.02910372]
["bitfinex","BTCUSD",1765373405689,0.21703037,92153.0,92152.0,0.00039557]
["bitfinex","BTCUSD",1765373406057,0.52932239,92153.0,92152.0,0.02369614]
["bitfinex","BTCUSD",1765373406227,0.57025336,92153.0,92152.0,0.00039557]
["bitfinex","BTCUSD",1765373406574,0.57025336,92153.0,92152.0,0.00146599]
["bitfinex","BTCUSD",1765373406775,1.702353,92153.0,92152.0,0.00146599]
["bitfinex","BTCUSD",1765373407231,1.68076098,92153.0,92152.0,0.00146599]
["bitfinex","BTCUSD",1765373407669,1.68076098,92153.0,92117.0,0.06908589]
["bitfinex","BTCUSD",1765373407670,0.50775863,92141.0,92124.0,0.02910372]
["bitfinex","BTCUSD",1765373407881,0.50775863,92141.0,92140.0,0.00031863]
["bitfinex","BTCUSD",1765373408087,0.61173116,92141.0,92140.0,0.00031863]
["bitfinex","BTCUSD",1765373408289,0.50775863,92141.0,92140.0,0.00031863]
["bitfinex","BTCUSD",1765373411764,0.54035108,92141.0,92140.0,0.00031863]
["bitfinex","BTCUSD",1765373412270,0.50775863,92141.0,92140.0,0.00031863]
["bitfinex","BTCUSD",1765373412542,0.53103618,92141.0,92140.0,0.00031863]
["bitfinex","BTCUSD",1765373412746,0.6415438,92141.0,92140.0,0.00031863]
["bitfinex","BTCUSD",1765373413383,0.6415438,92141.0,92140.0,0.00066591]
["bitfinex","BTCUSD",1765373415419,0.61826625,92141.0,92140.0,0.00066591]
["bitfinex","BTCUSD",1765373421734,0.63985827,92141.0,92140.0,0.00066591]
["bitfinex","BTCUSD",1765373421877,0.61826625,92141.0,92140.0,0.00066591]
["bitfinex","BTCUSD",1765373422652,1.70238126,92141.0,92140.0,0.00066591]
["bitfinex","BTCUSD",1765373424569,1.68078924,92141.0,92140.0,0.00066591]
["bitfinex","BTCUSD",1765373424772,1.70238126,92141.0,92140.0,0.00066591]
["bitfinex","BTCUSD",1765373425705,1.52937421,92131.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765373425962,1.71604039,92131.0,92130.0,0.00024729]
["bitfinex","BTCUSD",1765373426141,1.77856338,92131.0,92130.0,0.00024729]
["bitfinex","BTCUSD",1765373426539,1.78291007,92131.0,92130.0,0.00024729]
["bitfinex","BTCUSD",1765373428859,0.50782933,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765373429063,0.61833693,92111.0,92110.0,0.0002473]
["bitfinex","BTCUSD",1765373429307,0.63992895,92111.0,92110.0,0.0002473]
["bitfinex","BTCUSD",1765373429547,0.61833693,92111.0,92110.0,0.0002473]
["bitfinex","BTCUSD",1765373429790,0.69884271,92111.0,92110.0,0.0002473]
["bitfinex","BTCUSD",1765373429912,0.62268415,92111.0,92110.0,0.0002473]
["bitfinex","BTCUSD",1765373430710,0.51217655,92111.0,92110.0,0.0002473]
["bitfinex","BTCUSD",1765373431074,0.51417655,92111.0,92110.0,0.0002473]
["bitfinex","BTCUSD",1765373432002,0.51317655,92111.0,92110.0,0.0002473]
["bitfinex","BTCUSD",1765373432349,0.51417655,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373432846,0.51317655,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373433051,0.62368417,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373433302,0.62033695,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373434538,0.61933695,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373434698,0.61833695,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373435079,0.61933695,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373435681,0.62033695,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373435948,0.64192897,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373436314,0.62033695,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373436520,0.64192897,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373436690,0.62033695,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373438681,0.64192897,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373438836,0.62033695,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373439021,0.68285994,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373439221,0.70445196,92111.0,92110.0,0.00111583]
["bitfinex","BTCUSD",1765373440091,0.70445196,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765373440092,0.5078529,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765373440226,0.58753589,92101.0,92100.0,0.00024729]
["bitfinex","BTCUSD",1765373440619,0.58753589,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373440833,0.60912791,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373441069,0.634431,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373441493,0.65602302,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373441838,0.65702302,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373442190,0.71158956,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373442412,0.71058956,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373442615,0.79470457,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373442822,0.77411255,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373443387,0.79570457,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373444377,0.77411255,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373444580,0.79570457,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373444930,0.77411255,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373445722,0.79570457,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373445927,0.77411255,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373446130,0.79570457,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373446491,0.77411255,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373446833,0.79570457,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373447030,0.71158956,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373447246,0.60217146,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373447461,0.5260129,92101.0,92100.0,0.00053688]
["bitfinex","BTCUSD",1765373447663,0.5260129,92101.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765373447664,0.50787413,92092.0,92091.0,0.02330484]
["bitfinex","BTCUSD",1765373447868,0.50787413,92092.0,92091.0,8.597e-05]
["bitfinex","BTCUSD",1765373448241,0.52946615,92092.0,92091.0,8.597e-05]
["bitfinex","BTCUSD",1765373448987,0.57039712,92092.0,92091.0,8.597e-05]
["bitfinex","BTCUSD",1765373449369,0.59198914,92092.0,92091.0,8.597e-05]
["bitfinex","BTCUSD",1765373449571,0.57039712,92092.0,92091.0,8.597e-05]
["bitfinex","BTCUSD",1765373449767,0.57339712,92092.0,92091.0,8.597e-05]
["bitfinex","BTCUSD",1765373450318,0.59498914,92092.0,92091.0,8.597e-05]
["bitfinex","BTCUSD",1765373451219,0.35322299,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373451371,1.37481501,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373452625,1.37981501,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373453195,1.38181501,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373454744,1.37481501,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373455179,1.35522299,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373455343,1.35822299,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373455649,1.56648119,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373456013,1.10318917,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373456226,1.10018917,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373456436,1.11534917,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373456645,1.11734917,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373456846,0.55904917,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373457042,0.41836762,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373457490,0.40120762,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373457914,0.23433413,92092.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373457915,0.21717413,92092.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373458126,0.01772545,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373458335,0.30842545,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373458483,0.2907,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373458684,0.2907,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373458870,0.40120762,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373459076,0.40320762,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373459708,0.40120762,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373459926,0.2907,92091.0,92090.0,0.00190252]
["bitfinex","BTCUSD",1765373460131,0.2917,92091.0,92090.0,0.02521973]
["bitfinex","BTCUSD",1765373460649,0.21717648,92091.0,92090.0,0.02521973]
["bitfinex","BTCUSD",1765373462309,0.21817648,92091.0,92090.0,0.02521973]
["bitfinex","BTCUSD",1765373462464,0.30731568,92091.0,92090.0,0.02521973]
["bitfinex","BTCUSD",1765373462665,0.30731568,92091.0,92090.0,0.02621973]
["bitfinex","BTCUSD",1765373463068,0.30631568,92091.0,92090.0,0.02621973]
["bitfinex","BTCUSD",1765373466447,0.21717648,92091.0,92090.0,0.02621973]
["bitfinex","BTCUSD",1765373471810,0.21717648,92091.0,92090.0,0.02460686]
["bitfinex","BTCUSD",1765373473772,0.50787648,92091.0,92090.0,0.02460686]
["bitfinex","BTCUSD",1765373473946,0.50787648,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373475539,0.50787648,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373475836,0.6193841,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373476038,0.6193841,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373476440,0.63997612,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373476661,0.6183841,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373476832,0.6193841,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373479164,0.64097612,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373479373,0.6193841,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373479530,0.64097612,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373480028,0.68190709,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373480254,1.70349911,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373480636,1.74539232,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373480845,1.76598434,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373481782,1.16008434,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373481924,1.13673911,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373482122,1.30973911,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373482566,0.6585241,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373482727,0.54801648,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373482933,0.21717648,92091.0,92090.0,0.00128965]
["bitfinex","BTCUSD",1765373483169,0.21717648,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373483581,0.23669648,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373483781,0.55001648,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373484064,0.6605241,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373484286,0.68011612,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373484469,0.68111612,92091.0,92090.0,0.00028965]
["bitfinex","BTCUSD",1765373485055,0.21817648,92091.0,92090.0,0.01534965]
["bitfinex","BTCUSD",1765373485235,0.001,92091.0,92090.0,0.04031007]
["bitfinex","BTCUSD",1765373485448,0.21817648,92091.0,92090.0,0.04031007]
["bitfinex","BTCUSD",1765373486479,0.21817648,92091.0,92090.0,0.02525007]
["bitfinex","BTCUSD",1765373486480,0.21717648,92091.0,92090.0,0.02525007]
["bitfinex","BTCUSD",1765373486685,0.21717648,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373486686,0.30621575,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373487235,0.30621575,92091.0,92090.0,0.04253007]
["bitfinex","BTCUSD",1765373487765,0.30621575,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373488192,0.21717648,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373488690,0.21717648,92091.0,92090.0,0.04144007]
["bitfinex","BTCUSD",1765373490100,0.21717648,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373490101,0.23283648,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373490311,0.21717648,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373490947,0.31073538,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373492350,0.21717648,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373493831,0.23283648,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373494623,0.21717648,92091.0,92090.0,0.02625007]
["bitfinex","BTCUSD",1765373497033,0.21717648,92091.0,92090.0,0.07048667]
["bitfinex","BTCUSD",1765373497435,0.21717648,92091.0,92090.0,0.05529667]
["bitfinex","BTCUSD",1765373498888,0.28658526,92091.0,92090.0,0.05529667]
["bitfinex","BTCUSD",1765373500653,0.1105076,92110.0,92090.0,0.07048667]
["bitfinex","BTCUSD",1765373500858,0.00099999,92130.0,92090.0,0.07048667]
["bitfinex","BTCUSD",1765373500859,0.2280164,92099.0,92098.0,0.02383]
["bitfinex","BTCUSD",1765373501060,0.2280164,92099.0,92098.0,0.04717755]
["bitfinex","BTCUSD",1765373501267,0.2280164,92099.0,92098.0,0.04879042]
["bitfinex","BTCUSD",1765373501405,0.2280164,92099.0,92098.0,0.07189042]
["bitfinex","BTCUSD",1765373501819,0.2975058,92099.0,92098.0,0.07189042]
["bitfinex","BTCUSD",1765373502268,0.2280164,92099.0,92098.0,0.07189042]
["bitfinex","BTCUSD",1765373502469,0.2280164,92099.0,92098.0,0.07489042]
["bitfinex","BTCUSD",1765373503448,0.01085752,92102.0,92098.0,0.30290835]
["bitfinex","BTCUSD",1765373503739,0.21715526,92100.0,92099.0,0.03853755]
["bitfinex","BTCUSD",1765373504873,0.21715526,92100.0,92099.0,0.04015042]
["bitfinex","BTCUSD",1765373505190,0.21715526,92100.0,92099.0,0.04315042]
["bitfinex","BTCUSD",1765373506890,0.21715526,92100.0,92099.0,0.04515042]
["bitfinex","BTCUSD",1765373507291,0.21715526,92100.0,92099.0,0.06825042]
["bitfinex","BTCUSD",1765373508321,0.21715526,92100.0,92099.0,0.09742196]
["bitfinex","BTCUSD",1765373509372,0.23855932,92100.0,92099.0,0.05913196]
["bitfinex","BTCUSD",1765373510071,0.23855932,92100.0,92099.0,0.02996042]
["bitfinex","BTCUSD",1765373511122,0.23855932,92100.0,92099.0,0.05913196]
["bitfinex","BTCUSD",1765373512098,0.23855932,92100.0,92099.0,0.02996042]
["bitfinex","BTCUSD",1765373512305,0.29900134,92100.0,92099.0,0.02996042]
["bitfinex","BTCUSD",1765373512503,0.27581134,92100.0,92099.0,0.02996042]
["bitfinex","BTCUSD",1765373512715,0.26015134,92100.0,92099.0,0.02996042]
["bitfinex","BTCUSD",1765373512951,0.23855932,92100.0,92099.0,0.02996042]
["bitfinex","BTCUSD",1765373514187,0.26015134,92100.0,92099.0,0.02996042]
["bitfinex","BTCUSD",1765373514715,0.23855932,92100.0,92099.0,0.02996042]
["bitfinex","BTCUSD",1765373519094,0.27900932,92100.0,92099.0,0.02834755]
["bitfinex","BTCUSD",1765373519291,0.57970562,92100.0,92099.0,0.02834755]
["bitfinex","BTCUSD",1765373519468,0.57970562,92100.0,92099.0,0.005]
["bitfinex","BTCUSD",1765373520079,0.57970562,92100.0,92099.0,0.0263453]
["bitfinex","BTCUSD",1765373521089,0.57970562,92100.0,92099.0,0.0233453]
["bitfinex","BTCUSD",1765373521501,0.57970562,92100.0,92099.0,0.0243453]
["bitfinex","BTCUSD",1765373522281,0.57970562,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765373523820,0.58070562,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765373525059,0.21717177,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373525261,0.21717177,92093.0,92092.0,0.02357452]
["bitfinex","BTCUSD",1765373525455,0.21717177,92093.0,92092.0,0.02518739]
["bitfinex","BTCUSD",1765373526397,0.21717177,92093.0,92092.0,0.04139739]
["bitfinex","BTCUSD",1765373526595,0.01085799,92098.0,92092.0,0.04139739]
["bitfinex","BTCUSD",1765373526596,0.01085717,92105.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765373526804,0.01085752,92102.0,92099.0,0.04753123]
["bitfinex","BTCUSD",1765373527022,0.01085752,92102.0,92100.0,0.02334282]
["bitfinex","BTCUSD",1765373527232,0.22800807,92102.0,92101.0,0.03955282]
["bitfinex","BTCUSD",1765373527557,0.22800807,92102.0,92101.0,0.06345282]
["bitfinex","BTCUSD",1765373528798,0.22800807,92102.0,92101.0,0.06645282]
["bitfinex","BTCUSD",1765373529407,0.22800807,92102.0,92101.0,0.06806569]
["bitfinex","BTCUSD",1765373529862,0.2974948,92102.0,92101.0,0.02795569]
["bitfinex","BTCUSD",1765373531359,0.2974948,92102.0,92101.0,0.02995569]
["bitfinex","BTCUSD",1765373534953,0.2974948,92102.0,92101.0,0.06884459]
["bitfinex","BTCUSD",1765373535676,0.22800807,92102.0,92101.0,0.06884459]
["bitfinex","BTCUSD",1765373535820,0.22800807,92102.0,92101.0,0.02995569]
["bitfinex","BTCUSD",1765373537257,0.01085729,92104.0,92101.0,0.06884459]
["bitfinex","BTCUSD",1765373537458,0.21715055,92102.0,92101.0,0.06097177]
["bitfinex","BTCUSD",1765373537657,0.21715055,92102.0,92101.0,0.06883671]
["bitfinex","BTCUSD",1765373538095,0.21715055,92102.0,92101.0,0.02794781]
["bitfinex","BTCUSD",1765373538502,0.21715055,92102.0,92101.0,0.02994781]
["bitfinex","BTCUSD",1765373538699,0.21715055,92102.0,92101.0,0.02694841]
["bitfinex","BTCUSD",1765373538867,0.21715055,92102.0,92101.0,0.02494841]
["bitfinex","BTCUSD",1765373539268,0.30921194,92102.0,92101.0,0.02694841]
["bitfinex","BTCUSD",1765373539469,0.21715055,92102.0,92101.0,0.10525731]
["bitfinex","BTCUSD",1765373539821,0.21715055,92102.0,92101.0,0.10825731]
["bitfinex","BTCUSD",1765373540035,0.21715055,92102.0,92101.0,0.10525731]
["bitfinex","BTCUSD",1765373540314,0.21715055,92102.0,92101.0,0.08430731]
["bitfinex","BTCUSD",1765373541776,0.21715055,92102.0,92101.0,0.06883731]
["bitfinex","BTCUSD",1765373541990,0.30835119,92102.0,92101.0,0.06883731]
["bitfinex","BTCUSD",1765373543824,0.21715055,92102.0,92101.0,0.06883731]
["bitfinex","BTCUSD",1765373544025,0.21715055,92102.0,92101.0,0.02994841]
["bitfinex","BTCUSD",1765373551271,0.21715055,92102.0,92101.0,0.06883733]
["bitfinex","BTCUSD",1765373552479,0.21715055,92102.0,92101.0,0.02994841]
["bitfinex","BTCUSD",1765373552845,0.21715055,92102.0,92101.0,0.06885818]
["bitfinex","BTCUSD",1765373553174,0.3146184,92102.0,92101.0,0.06885818]
["bitfinex","BTCUSD",1765373553374,0.3146184,92102.0,92101.0,0.02994841]
["bitfinex","BTCUSD",1765373554302,0.3146184,92102.0,92101.0,0.02996797]
["bitfinex","BTCUSD",1765373557700,0.3146184,92102.0,92101.0,0.0283551]
["bitfinex","BTCUSD",1765373557701,0.3546684,92102.0,92101.0,0.0283551]
["bitfinex","BTCUSD",1765373558346,0.3146184,92102.0,92101.0,0.0439451]
["bitfinex","BTCUSD",1765373558559,0.21715055,92102.0,92101.0,0.0774951]
["bitfinex","BTCUSD",1765373559567,0.21715055,92102.0,92101.0,0.0525851]
["bitfinex","BTCUSD",1765373560462,0.21715055,92102.0,92101.0,0.0369951]
["bitfinex","BTCUSD",1765373561404,0.21715055,92102.0,92101.0,0.0283551]
["bitfinex","BTCUSD",1765373561955,0.35283219,92102.0,92101.0,0.0283551]
["bitfinex","BTCUSD",1765373562164,0.65352849,92102.0,92101.0,0.02839594]
["bitfinex","BTCUSD",1765373562383,0.65352849,92102.0,92101.0,0.005]
["bitfinex","BTCUSD",1765373562802,0.65352849,92102.0,92101.0,0.003]
["bitfinex","BTCUSD",1765373563439,0.50787177,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373563648,0.52396177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373563854,0.54792177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373564484,0.50787177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373565654,0.21717177,92093.0,92092.0,0.06411305]
["bitfinex","BTCUSD",1765373565987,0.21717177,92093.0,92092.0,0.03920305]
["bitfinex","BTCUSD",1765373566525,0.21717177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373567533,0.21717177,92093.0,92092.0,0.02461305]
["bitfinex","BTCUSD",1765373568284,0.21717177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373568689,0.2962179,92093.0,92092.0,0.02561305]
["bitfinex","BTCUSD",1765373568890,0.60850992,92093.0,92092.0,0.02561305]
["bitfinex","BTCUSD",1765373569542,0.2907,92093.0,92092.0,0.06611305]
["bitfinex","BTCUSD",1765373569681,0.54792177,92093.0,92092.0,0.02461305]
["bitfinex","BTCUSD",1765373570187,0.56951379,92093.0,92092.0,0.02461305]
["bitfinex","BTCUSD",1765373570379,0.56951379,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373570739,0.50787177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373570921,0.50787177,92093.0,92092.0,0.02461305]
["bitfinex","BTCUSD",1765373571265,0.50787177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373571569,0.50887177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373572020,0.50787177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373572370,0.50787177,92093.0,92092.0,0.02461305]
["bitfinex","BTCUSD",1765373573050,0.50787177,92093.0,92092.0,0.02361305]
["bitfinex","BTCUSD",1765373573207,0.01085799,92098.0,92092.0,0.04081592]
["bitfinex","BTCUSD",1765373573406,0.21817177,92093.0,92092.0,0.00184457]
["bitfinex","BTCUSD",1765373573572,0.21817177,92093.0,92092.0,0.02519149]
["bitfinex","BTCUSD",1765373574440,0.21717177,92093.0,92092.0,0.02519149]
["bitfinex","BTCUSD",1765373575165,0.31775946,92093.0,92092.0,0.02357862]
["bitfinex","BTCUSD",1765373575321,0.63005148,92093.0,92092.0,0.02357862]
["bitfinex","BTCUSD",1765373575522,0.63005148,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373575704,0.60845946,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373577269,0.63005148,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373577654,0.63105148,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373582013,0.54911177,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373582219,0.57070379,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373582519,0.50887177,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373582719,0.54900177,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373582923,0.52485177,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373583230,0.63535939,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373583603,0.65950939,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373583984,0.66950569,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373585797,0.68666569,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373586004,0.69101385,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373587024,0.75353684,92093.0,92092.0,0.0002317]
["bitfinex","BTCUSD",1765373587226,0.57039947,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373587475,1.60797149,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373587683,1.63212149,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373588803,1.63412149,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373589147,1.63212149,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373589598,1.64012149,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373590152,1.64112149,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373590770,1.64012149,92091.0,92090.0,1e-08]
["bitfinex","BTCUSD",1765373591117,0.01086212,92063.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765373591264,1.60815654,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765373591465,1.60815654,92061.0,92052.0,0.07615856]
["bitfinex","BTCUSD",1765373591466,0.58048543,92053.0,92052.0,0.07615856]
["bitfinex","BTCUSD",1765373591668,0.59627543,92053.0,92052.0,0.07624026]
["bitfinex","BTCUSD",1765373591956,0.61977543,92053.0,92052.0,0.07624026]
["bitfinex","BTCUSD",1765373594396,0.80644161,92053.0,92052.0,8.17e-05]
["bitfinex","BTCUSD",1765373594597,0.80744161,92053.0,92052.0,8.17e-05]
["bitfinex","BTCUSD",1765373594836,0.80744161,92053.0,92052.0,0.00124078]
["bitfinex","BTCUSD",1765373595038,0.80744161,92053.0,92052.0,0.00424078]
["bitfinex","BTCUSD",1765373595390,0.82460161,92053.0,92052.0,0.00424078]
["bitfinex","BTCUSD",1765373595997,0.82460161,92053.0,92050.0,0.0016895]
["bitfinex","BTCUSD",1765373595998,0.53569086,92051.0,92050.0,0.0016895]
["bitfinex","BTCUSD",1765373596201,0.53569086,92051.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765373596202,0.21736531,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765373596501,0.21736531,92011.0,92010.0,0.02522145]
["bitfinex","BTCUSD",1765373596716,0.21736295,92012.0,92010.0,0.02522145]
["bitfinex","BTCUSD",1765373596919,0.01086779,92015.0,92011.0,0.02328977]
["bitfinex","BTCUSD",1765373596920,0.22822742,92014.0,92011.0,0.02328977]
["bitfinex","BTCUSD",1765373597114,0.22822753,92014.0,92011.0,0.02328977]
["bitfinex","BTCUSD",1765373597332,0.22821656,92018.0,92010.0,0.01280006]
["bitfinex","BTCUSD",1765373597333,0.01086755,92017.0,92010.0,0.01280006]
["bitfinex","BTCUSD",1765373597534,0.00889,92019.0,92011.0,0.03576078]
["bitfinex","BTCUSD",1765373597712,0.2282174,92018.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765373597913,0.01086755,92017.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765373598127,0.02159202,92016.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765373598316,0.21736106,92013.0,92011.0,0.00361287]
["bitfinex","BTCUSD",1765373598501,0.01086791,92014.0,92011.0,0.00361287]
["bitfinex","BTCUSD",1765373599152,0.22821656,92018.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765373599489,0.22822165,92016.0,92013.0,0.01739287]
["bitfinex","BTCUSD",1765373599690,0.10286382,92015.0,92013.0,0.01739287]
["bitfinex","BTCUSD",1765373599903,0.22822186,92016.0,92013.0,0.01739287]
["bitfinex","BTCUSD",1765373600104,0.21735198,92017.0,92013.0,0.01739287]
["bitfinex","BTCUSD",1765373600307,0.01086767,92016.0,92013.0,0.01739287]
["bitfinex","BTCUSD",1765373600710,0.01086755,92017.0,92015.0,0.01578]
["bitfinex","BTCUSD",1765373601030,0.01086708,92021.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1765373601209,0.01086708,92021.0,92020.0,0.00864]
["bitfinex","BTCUSD",1765373601390,0.21733987,92022.0,92020.0,0.00864]
["bitfinex","BTCUSD",1765373601592,0.32333144,92029.0,92020.0,0.00864]
["bitfinex","BTCUSD",1765373601593,0.22819416,92027.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765373601796,0.2907,92029.0,92026.0,0.01578]
["bitfinex","BTCUSD",1765373601995,0.50802506,92029.0,92027.0,0.01578]
["bitfinex","BTCUSD",1765373602194,0.50802327,92029.0,92027.0,0.01578]
["bitfinex","BTCUSD",1765373602397,0.21732752,92027.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765373602601,0.2457288,92027.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765373602805,0.51888941,92029.0,92026.0,0.03989287]
["bitfinex","BTCUSD",1765373602986,0.51888941,92029.0,92028.0,0.01578]
["bitfinex","BTCUSD",1765373603200,0.2173256,92028.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765373603400,0.2173256,92028.0,92027.0,0.002]
["bitfinex","BTCUSD",1765373603602,0.2173256,92028.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765373604014,0.2173256,92028.0,91983.0,0.4348567]
["bitfinex","BTCUSD",1765373604015,0.21736531,92011.0,92010.0,0.00031881]
["bitfinex","BTCUSD",1765373604211,0.23315531,92011.0,92010.0,0.00031881]
["bitfinex","BTCUSD",1765373604414,0.25665531,92011.0,92010.0,0.00031881]
["bitfinex","BTCUSD",1765373604636,0.27824733,92011.0,92010.0,0.00031881]
["bitfinex","BTCUSD",1765373604869,0.25474733,92011.0,92010.0,0.00031881]
["bitfinex","BTCUSD",1765373605021,0.21736531,92011.0,92010.0,0.00193168]
["bitfinex","BTCUSD",1765373605423,0.31207865,92011.0,92010.0,0.00031881]
["bitfinex","BTCUSD",1765373605970,0.35136865,92011.0,92010.0,0.00031881]
["bitfinex","BTCUSD",1765373606177,0.32786865,92011.0,92010.0,0.00031881]
["bitfinex","BTCUSD",1765373607161,0.35136865,92011.0,92010.0,0.00231881]
["bitfinex","BTCUSD",1765373607541,0.37296067,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373607741,0.34946067,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373608158,0.37376067,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373609546,0.34946067,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373609725,0.37376067,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373609929,0.32786865,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373610349,0.37376067,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373610762,0.35216865,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373611166,0.23315531,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373611341,0.21736531,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373612143,0.26667161,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373615009,0.21736531,92011.0,92010.0,0.00353666]
["bitfinex","BTCUSD",1765373617332,0.21736531,92011.0,92010.0,0.0268841]
["bitfinex","BTCUSD",1765373617923,0.21736531,92011.0,92010.0,0.06856697]
["bitfinex","BTCUSD",1765373618123,0.21736531,92011.0,92010.0,0.04386697]
["bitfinex","BTCUSD",1765373619163,0.21736531,92011.0,92010.0,0.02849697]
["bitfinex","BTCUSD",1765373619365,0.21736295,92012.0,92010.0,0.02849697]
["bitfinex","BTCUSD",1765373619568,0.21736531,92011.0,92010.0,0.00393168]
["bitfinex","BTCUSD",1765373619768,0.01086802,92013.0,92010.0,0.02730335]
["bitfinex","BTCUSD",1765373619769,0.22823036,92013.0,92010.0,0.02730335]
["bitfinex","BTCUSD",1765373619979,0.21736295,92012.0,92011.0,0.02337167]
["bitfinex","BTCUSD",1765373620316,0.21736295,92012.0,92011.0,0.02456051]
["bitfinex","BTCUSD",1765373620851,0.21736295,92012.0,92011.0,0.09381612]
["bitfinex","BTCUSD",1765373621078,0.21736295,92012.0,92011.0,0.03993051]
["bitfinex","BTCUSD",1765373621282,0.21736295,92012.0,92011.0,0.02456051]
["bitfinex","BTCUSD",1765373621851,0.21736295,92012.0,92011.0,0.02656051]
["bitfinex","BTCUSD",1765373622265,0.21836295,92012.0,92011.0,0.02656051]
["bitfinex","BTCUSD",1765373623467,0.21836295,92012.0,92011.0,0.06555374]
["bitfinex","BTCUSD",1765373623667,0.31550797,92012.0,92011.0,0.02656051]
["bitfinex","BTCUSD",1765373623881,0.001,92012.0,92011.0,0.06824338]
["bitfinex","BTCUSD",1765373624713,0.001,92012.0,92011.0,0.04354338]
["bitfinex","BTCUSD",1765373624923,0.001,92012.0,92011.0,0.26090869]
["bitfinex","BTCUSD",1765373625324,0.001,92012.0,92011.0,0.31913883]
["bitfinex","BTCUSD",1765373625719,0.001,92012.0,92011.0,0.10177352]
["bitfinex","BTCUSD",1765373625920,0.001,92012.0,92011.0,0.31913883]
["bitfinex","BTCUSD",1765373626122,0.21836295,92012.0,92011.0,0.10177352]
["bitfinex","BTCUSD",1765373626323,0.001,92012.0,92011.0,0.10177352]
["bitfinex","BTCUSD",1765373626976,0.001,92012.0,92011.0,0.30734522]
["bitfinex","BTCUSD",1765373627095,0.001,92012.0,92011.0,0.28560869]
["bitfinex","BTCUSD",1765373627293,0.01086625,92028.0,92025.0,0.21733196]
["bitfinex","BTCUSD",1765373627294,0.01086637,92027.0,92025.0,0.21733196]
["bitfinex","BTCUSD",1765373627509,0.01086637,92027.0,92026.0,0.07208167]
["bitfinex","BTCUSD",1765373627708,0.21732752,92027.0,92026.0,0.07369454]
["bitfinex","BTCUSD",1765373628223,0.2907,92039.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1765373628407,0.2173228,92029.0,92028.0,0.0624241]
["bitfinex","BTCUSD",1765373628614,0.2173228,92029.0,92028.0,0.08873697]
["bitfinex","BTCUSD",1765373628820,0.2173228,92029.0,92028.0,0.10410697]
["bitfinex","BTCUSD",1765373629072,0.21730566,92037.0,92029.0,0.22818894]
["bitfinex","BTCUSD",1765373629073,0.01086578,92032.0,92029.0,0.22818894]
["bitfinex","BTCUSD",1765373629298,0.01086578,92032.0,92031.0,0.03900475]
["bitfinex","BTCUSD",1765373629299,0.21731791,92032.0,92031.0,0.03900475]
["bitfinex","BTCUSD",1765373629528,0.21731791,92032.0,92031.0,0.07778379]
["bitfinex","BTCUSD",1765373630013,0.21731791,92032.0,92031.0,0.10248379]
["bitfinex","BTCUSD",1765373630174,0.01086554,92034.0,92031.0,0.11334969]
["bitfinex","BTCUSD",1765373630371,0.01086543,92035.0,92032.0,0.29509239]
["bitfinex","BTCUSD",1765373630575,0.21729148,92043.0,92032.0,0.29509239]
["bitfinex","BTCUSD",1765373630576,0.22815178,92044.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765373630822,0.22815178,92044.0,92043.0,0.05324527]
["bitfinex","BTCUSD",1765373630938,0.22815178,92044.0,92043.0,0.04741904]
["bitfinex","BTCUSD",1765373631170,0.22815178,92044.0,92043.0,0.07211904]
["bitfinex","BTCUSD",1765373631838,0.22815178,92044.0,92043.0,0.03216785]
["bitfinex","BTCUSD",1765373632360,0.22815178,92044.0,92043.0,0.03316785]
["bitfinex","BTCUSD",1765373634341,0.24129389,92044.0,92043.0,0.03316785]
["bitfinex","BTCUSD",1765373634697,0.24129389,92044.0,92043.0,0.03342872]
["bitfinex","BTCUSD",1765373634912,0.22815178,92044.0,92043.0,0.03442872]
["bitfinex","BTCUSD",1765373635843,0.22815178,92044.0,92043.0,0.04979872]
["bitfinex","BTCUSD",1765373636018,0.01086413,92046.0,92043.0,0.07611159]
["bitfinex","BTCUSD",1765373636216,0.22814724,92046.0,92045.0,0.02401]
["bitfinex","BTCUSD",1765373636548,0.2907,92048.0,92045.0,0.04903191]
["bitfinex","BTCUSD",1765373636753,0.01086342,92052.0,92047.0,0.01537]
["bitfinex","BTCUSD",1765373636926,0.01086342,92052.0,92051.0,0.02916421]
["bitfinex","BTCUSD",1765373637255,0.01086307,92055.0,92051.0,0.08041966]
["bitfinex","BTCUSD",1765373637434,0.01086283,92057.0,92053.0,0.0262333]
["bitfinex","BTCUSD",1765373637593,0.2172598,92056.0,92054.0,0.04810904]
["bitfinex","BTCUSD",1765373637795,0.2172598,92056.0,92055.0,0.02340904]
["bitfinex","BTCUSD",1765373638004,0.22811352,92060.0,92055.0,0.06416191]
["bitfinex","BTCUSD",1765373638195,0.22811352,92060.0,92059.0,0.01615]
["bitfinex","BTCUSD",1765373638422,0.22811352,92060.0,92059.0,0.03955904]
["bitfinex","BTCUSD",1765373638653,0.22811352,92060.0,92059.0,0.06254904]
["bitfinex","BTCUSD",1765373639258,0.23011352,92060.0,92059.0,0.06254904]
["bitfinex","BTCUSD",1765373639817,0.22811352,92060.0,92059.0,0.06254904]
["bitfinex","BTCUSD",1765373640253,0.22810901,92062.0,92059.0,0.06254904]
["bitfinex","BTCUSD",1765373640460,0.21724254,92063.0,92062.0,0.02479]
["bitfinex","BTCUSD",1765373640666,0.22810145,92065.0,92062.0,0.06067415]
["bitfinex","BTCUSD",1765373640893,0.22810145,92065.0,92063.0,0.04639904]
["bitfinex","BTCUSD",1765373641098,0.22810145,92065.0,92064.0,0.03955904]
["bitfinex","BTCUSD",1765373641299,0.22810145,92065.0,92064.0,0.06254904]
["bitfinex","BTCUSD",1765373641584,0.22810145,92065.0,92064.0,0.03955904]
["bitfinex","BTCUSD",1765373641738,0.22810145,92065.0,92064.0,0.02340904]
["bitfinex","BTCUSD",1765373642079,0.32560036,92065.0,92064.0,0.02340904]
["bitfinex","BTCUSD",1765373642282,0.22810145,92065.0,92064.0,0.02340904]
["bitfinex","BTCUSD",1765373642863,0.22810145,92065.0,92064.0,0.02440904]
["bitfinex","BTCUSD",1765373643277,0.22810145,92065.0,92064.0,0.02540904]
["bitfinex","BTCUSD",1765373643530,0.26810145,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1765373643832,0.38081266,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1765373644548,0.67151266,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1765373644777,0.67151266,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1765373645100,0.67151266,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1765373645325,0.67151266,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1765373645726,0.21727794,92048.0,92047.0,0.02328288]
["bitfinex","BTCUSD",1765373646286,0.21727794,92048.0,92047.0,0.06242288]
["bitfinex","BTCUSD",1765373647487,0.21727794,92048.0,92047.0,0.06342288]
["bitfinex","BTCUSD",1765373648055,0.28463335,92048.0,92047.0,0.02428288]
["bitfinex","BTCUSD",1765373648469,0.28463335,92048.0,92047.0,0.02528288]
["bitfinex","BTCUSD",1765373649215,0.21727794,92048.0,92047.0,0.06442288]
["bitfinex","BTCUSD",1765373650624,0.21727794,92048.0,92047.0,0.04143288]
["bitfinex","BTCUSD",1765373651647,0.21727794,92048.0,92047.0,0.02528288]
["bitfinex","BTCUSD",1765373653755,0.01086283,92057.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765373653967,0.22811952,92057.0,92056.0,0.02386]
["bitfinex","BTCUSD",1765373654166,0.22811755,92058.0,92056.0,0.04714288]
["bitfinex","BTCUSD",1765373654361,0.21725189,92060.0,92057.0,0.06764951]
["bitfinex","BTCUSD",1765373654671,0.22811426,92061.0,92057.0,0.06764951]
["bitfinex","BTCUSD",1765373654672,0.22811605,92059.0,92058.0,0.02328288]
["bitfinex","BTCUSD",1765373655266,0.22811605,92059.0,92058.0,0.05242951]
["bitfinex","BTCUSD",1765373656460,0.22911605,92059.0,92058.0,0.02328288]
["bitfinex","BTCUSD",1765373657411,0.23011605,92059.0,92058.0,0.02328288]
["bitfinex","BTCUSD",1765373657635,0.23011605,92059.0,92058.0,0.06335288]
["bitfinex","BTCUSD",1765373657838,0.23011605,92059.0,92058.0,0.03850288]
["bitfinex","BTCUSD",1765373657839,0.22911605,92059.0,92058.0,0.03850288]
["bitfinex","BTCUSD",1765373658496,0.22811605,92059.0,92058.0,0.03850288]
["bitfinex","BTCUSD",1765373658850,0.22811605,92059.0,92058.0,0.04050288]
["bitfinex","BTCUSD",1765373659442,0.22811605,92059.0,92058.0,0.07948324]
["bitfinex","BTCUSD",1765373659623,0.22811605,92059.0,92058.0,0.08048324]
["bitfinex","BTCUSD",1765373660456,0.22811605,92059.0,92058.0,0.04150288]
["bitfinex","BTCUSD",1765373660659,0.01086236,92061.0,92058.0,0.06635288]
["bitfinex","BTCUSD",1765373660795,0.21725197,92059.0,92058.0,0.04307]
["bitfinex","BTCUSD",1765373660995,0.21725197,92059.0,92058.0,0.06643256]
["bitfinex","BTCUSD",1765373662347,0.21725197,92059.0,92058.0,0.04158256]
["bitfinex","BTCUSD",1765373662557,0.21725197,92059.0,92058.0,0.02636256]
["bitfinex","BTCUSD",1765373664961,0.21725197,92059.0,92058.0,0.04158256]
["bitfinex","BTCUSD",1765373665158,0.21725197,92059.0,92058.0,0.02636256]
["bitfinex","BTCUSD",1765373666361,0.25629197,92059.0,92058.0,0.02636256]
["bitfinex","BTCUSD",1765373666558,0.23243197,92059.0,92058.0,0.02636256]
["bitfinex","BTCUSD",1765373667184,0.21725197,92059.0,92058.0,0.02636256]
["bitfinex","BTCUSD",1765373668280,0.21725197,92059.0,92058.0,0.04263256]
["bitfinex","BTCUSD",1765373668579,0.2281104,92061.0,92058.0,0.07947814]
["bitfinex","BTCUSD",1765373668722,0.2281104,92061.0,92060.0,0.01627]
["bitfinex","BTCUSD",1765373668931,0.2281104,92061.0,92060.0,0.03963256]
["bitfinex","BTCUSD",1765373669149,0.01086236,92061.0,92060.0,0.06400256]
["bitfinex","BTCUSD",1765373669342,0.22810961,92061.0,92060.0,0.06400256]
["bitfinex","BTCUSD",1765373669536,0.22810961,92061.0,92060.0,0.06561543]
["bitfinex","BTCUSD",1765373670192,0.01086236,92061.0,92060.0,0.06561543]
["bitfinex","BTCUSD",1765373670354,0.22810961,92061.0,92060.0,0.06561543]
["bitfinex","BTCUSD",1765373670559,0.22810961,92061.0,92060.0,0.06661543]
["bitfinex","BTCUSD",1765373672752,0.22810961,92061.0,92060.0,0.06761543]
["bitfinex","BTCUSD",1765373673882,0.22810961,92061.0,92060.0,0.06736543]
["bitfinex","BTCUSD",1765373674927,0.21724725,92061.0,92060.0,0.06736543]
["bitfinex","BTCUSD",1765373675782,0.21724537,92062.0,92060.0,0.2846138]
["bitfinex","BTCUSD",1765373675988,0.21724537,92062.0,92061.0,0.06400256]
["bitfinex","BTCUSD",1765373676503,0.21724537,92062.0,92061.0,0.06233079]
["bitfinex","BTCUSD",1765373677355,0.21724537,92062.0,92061.0,0.06333079]
["bitfinex","BTCUSD",1765373677995,0.27553139,92062.0,92061.0,0.06333079]
["bitfinex","BTCUSD",1765373679113,0.21724537,92062.0,92061.0,0.07960079]
["bitfinex","BTCUSD",1765373679265,0.21724537,92062.0,92061.0,0.10397079]
["bitfinex","BTCUSD",1765373679946,0.21724537,92062.0,92061.0,0.10497079]
["bitfinex","BTCUSD",1765373681450,0.21724537,92062.0,92061.0,0.06600256]
["bitfinex","BTCUSD",1765373682214,0.22810476,92063.0,92061.0,0.06761543]
["bitfinex","BTCUSD",1765373682448,0.01086141,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765373682647,0.01174,92084.0,92069.0,0.02491]
["bitfinex","BTCUSD",1765373682648,0.01086106,92072.0,92069.0,0.02491]
["bitfinex","BTCUSD",1765373682845,0.21722366,92071.0,92070.0,0.02336256]
["bitfinex","BTCUSD",1765373683066,0.21722366,92071.0,92070.0,0.04773256]
["bitfinex","BTCUSD",1765373683265,0.22808439,92072.0,92070.0,0.06400256]
["bitfinex","BTCUSD",1765373683473,0.22808439,92072.0,92071.0,0.06400256]
["bitfinex","BTCUSD",1765373683786,0.47707791,92074.0,92071.0,0.10300819]
["bitfinex","BTCUSD",1765373684015,0.2172213,92072.0,92071.0,0.03900563]
["bitfinex","BTCUSD",1765373684143,0.47707791,92074.0,92073.0,0.01627]
["bitfinex","BTCUSD",1765373684490,0.47707791,92074.0,92073.0,0.03967414]
["bitfinex","BTCUSD",1765373684631,0.47747301,92074.0,92073.0,0.03967414]
["bitfinex","BTCUSD",1765373684836,0.47747301,92074.0,92073.0,0.10466264]
["bitfinex","BTCUSD",1765373684837,0.2493951,92074.0,92073.0,0.10466264]
["bitfinex","BTCUSD",1765373685060,0.46661168,92074.0,92073.0,0.10466264]
["bitfinex","BTCUSD",1765373685457,0.46861168,92074.0,92073.0,0.06565701]
["bitfinex","BTCUSD",1765373686173,0.21961168,92074.0,92073.0,0.06565701]
["bitfinex","BTCUSD",1765373686587,0.22061168,92074.0,92073.0,0.06565701]
["bitfinex","BTCUSD",1765373687145,0.21761168,92074.0,92073.0,0.06565701]
["bitfinex","BTCUSD",1765373687563,0.21861168,92074.0,92073.0,0.07429701]
["bitfinex","BTCUSD",1765373688813,0.21861168,92074.0,92073.0,0.11330264]
["bitfinex","BTCUSD",1765373689403,0.21861168,92074.0,92073.0,0.07429701]
["bitfinex","BTCUSD",1765373691711,0.34855995,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373692914,0.30997995,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373693422,0.21861168,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373695298,0.21861168,92074.0,92073.0,0.03967414]
["bitfinex","BTCUSD",1765373695803,0.21861168,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373695962,0.25719168,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373696599,0.23377168,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373696746,0.25719168,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373697510,0.21861168,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373697714,0.2687717,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373698131,0.2453517,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373699894,0.2453517,92074.0,92073.0,0.0526242]
["bitfinex","BTCUSD",1765373700311,0.5603717,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373700506,0.570368,92074.0,92073.0,0.02340414]
["bitfinex","BTCUSD",1765373701163,0.570368,92074.0,92063.0,0.02922006]
["bitfinex","BTCUSD",1765373701164,0.50794018,92064.0,92063.0,0.02922006]
["bitfinex","BTCUSD",1765373701363,0.6135815,92064.0,92063.0,0.02338112]
["bitfinex","BTCUSD",1765373701505,0.9019715,92064.0,92063.0,0.02338112]
["bitfinex","BTCUSD",1765373702949,0.9029715,92064.0,92063.0,0.02338112]
["bitfinex","BTCUSD",1765373703111,0.78237018,92064.0,92063.0,0.02338112]
["bitfinex","BTCUSD",1765373703310,0.21726377,92054.0,92053.0,0.02922006]
["bitfinex","BTCUSD",1765373703511,0.22812431,92056.0,92053.0,0.24225421]
["bitfinex","BTCUSD",1765373703731,0.22812431,92056.0,92055.0,0.04539896]
["bitfinex","BTCUSD",1765373703932,0.22812431,92056.0,92055.0,0.09352818]
["bitfinex","BTCUSD",1765373704136,0.22812431,92056.0,92055.0,0.07038818]
["bitfinex","BTCUSD",1765373704480,0.22812431,92056.0,92055.0,0.05420818]
["bitfinex","BTCUSD",1765373705247,0.22812431,92056.0,92055.0,0.02498922]
["bitfinex","BTCUSD",1765373705772,0.22812431,92056.0,92055.0,0.02598922]
["bitfinex","BTCUSD",1765373706925,0.22812431,92056.0,92055.0,0.02698922]
["bitfinex","BTCUSD",1765373707328,0.2907,92056.0,92055.0,0.02698922]
["bitfinex","BTCUSD",1765373707550,0.2907,92056.0,92055.0,0.09552818]
["bitfinex","BTCUSD",1765373707954,0.2907,92056.0,92055.0,0.05620818]
["bitfinex","BTCUSD",1765373708169,0.50795905,92056.0,92055.0,0.05620818]
["bitfinex","BTCUSD",1765373708554,0.53227905,92056.0,92055.0,0.05620818]
["bitfinex","BTCUSD",1765373708769,0.53227905,92056.0,92055.0,0.02698922]
["bitfinex","BTCUSD",1765373709364,0.65785667,92056.0,92055.0,0.02537635]
["bitfinex","BTCUSD",1765373710319,0.65785667,92056.0,92055.0,0.02437635]
["bitfinex","BTCUSD",1765373710676,0.54734905,92056.0,92055.0,0.02437635]
["bitfinex","BTCUSD",1765373710880,0.54734905,92056.0,92055.0,0.02537635]
["bitfinex","BTCUSD",1765373711298,0.54734905,92056.0,92055.0,0.02437635]
["bitfinex","BTCUSD",1765373711661,0.54734905,92056.0,92055.0,0.02337635]
["bitfinex","BTCUSD",1765373711878,0.54734905,92056.0,92055.0,0.02437635]
["bitfinex","BTCUSD",1765373712106,0.65785667,92056.0,92055.0,0.02537635]
["bitfinex","BTCUSD",1765373712445,0.65785667,92056.0,92055.0,0.02437635]
["bitfinex","BTCUSD",1765373712767,0.90685667,92056.0,92055.0,0.02537635]
["bitfinex","BTCUSD",1765373713613,0.90685667,92056.0,92055.0,0.02437635]
["bitfinex","BTCUSD",1765373714130,0.91685297,92056.0,92055.0,0.02537635]
["bitfinex","BTCUSD",1765373714735,0.79634905,92056.0,92055.0,0.02537635]
["bitfinex","BTCUSD",1765373716225,0.81794107,92056.0,92055.0,0.02537635]
["bitfinex","BTCUSD",1765373724373,0.82944107,92056.0,92055.0,0.02537635]
["bitfinex","BTCUSD",1765373725973,0.82944107,92056.0,92055.0,0.002]
["bitfinex","BTCUSD",1765373727888,0.84660107,92056.0,92055.0,0.002]
["bitfinex","BTCUSD",1765373728070,0.95710869,92056.0,92055.0,0.002]
["bitfinex","BTCUSD",1765373728476,0.95460869,92056.0,92055.0,0.02536355]
["bitfinex","BTCUSD",1765373728691,0.84410107,92056.0,92055.0,0.02536355]
["bitfinex","BTCUSD",1765373729407,0.84410107,92056.0,92055.0,0.0253732]
["bitfinex","BTCUSD",1765373732995,0.84410107,92056.0,92055.0,0.002]
["bitfinex","BTCUSD",1765373733616,0.82250905,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373735135,0.86012852,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373735926,0.84296852,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373736129,0.80534905,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373741196,0.82694107,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373747346,0.85616003,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373748045,0.82694107,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373751189,0.80534905,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373751569,0.82694107,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373752703,0.91585667,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373752860,0.93744869,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373753293,0.81534535,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373753837,0.80534905,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373753970,0.82694107,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373756266,0.80534905,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373759082,0.76595905,92056.0,92055.0,0.02535971]
["bitfinex","BTCUSD",1765373759670,0.78846905,92056.0,92055.0,0.05457867]
["bitfinex","BTCUSD",1765373759850,0.80375905,92056.0,92055.0,0.05457867]
["bitfinex","BTCUSD",1765373760259,0.75445905,92056.0,92055.0,0.05457867]
["bitfinex","BTCUSD",1765373760448,0.249,92056.0,92055.0,0.06680258]
["bitfinex","BTCUSD",1765373760662,0.249,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765373760917,0.249,92064.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765373761063,0.249,92064.0,92062.0,0.02335971]
["bitfinex","BTCUSD",1765373761396,0.249,92064.0,92063.0,0.06225611]
["bitfinex","BTCUSD",1765373761803,0.249,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373761804,0.27151,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373761966,0.249,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373762174,0.2868,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373763431,0.29874784,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373763632,0.2868,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373764337,0.50404018,92064.0,92063.0,0.05250159]
["bitfinex","BTCUSD",1765373764512,0.5256322,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373764678,0.92683982,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373767849,0.8163322,92064.0,92063.0,0.02335971]
["bitfinex","BTCUSD",1765373774816,0.01086342,92052.0,92049.0,0.03887627]
["bitfinex","BTCUSD",1765373775011,0.02399,92051.0,92050.0,0.02330919]
["bitfinex","BTCUSD",1765373775387,0.03922,92051.0,92050.0,0.02330919]
["bitfinex","BTCUSD",1765373776146,0.25649141,92051.0,92050.0,0.02330919]
["bitfinex","BTCUSD",1765373776520,0.25649141,92051.0,92050.0,0.02530919]
["bitfinex","BTCUSD",1765373778028,0.23250141,92051.0,92050.0,0.02530919]
["bitfinex","BTCUSD",1765373778231,0.21727076,92053.0,92050.0,0.28145847]
["bitfinex","BTCUSD",1765373778410,0.2172697,92052.0,92051.0,0.02330919]
["bitfinex","BTCUSD",1765373778605,0.22813002,92053.0,92051.0,0.02492206]
["bitfinex","BTCUSD",1765373778806,0.24124148,92060.0,92051.0,0.02492206]
["bitfinex","BTCUSD",1765373778807,0.01086236,92061.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765373779034,0.01086153,92068.0,92062.0,0.02372]
["bitfinex","BTCUSD",1765373779246,0.01086071,92075.0,92063.0,0.35513029]
["bitfinex","BTCUSD",1765373779408,0.01086047,92077.0,92063.0,0.35674316]
["bitfinex","BTCUSD",1765373779608,0.01086071,92075.0,92063.0,0.35674316]
["bitfinex","BTCUSD",1765373780009,0.01086023,92079.0,92063.0,0.41514006]
["bitfinex","BTCUSD",1765373780177,0.01086059,92076.0,92063.0,0.35674316]
["bitfinex","BTCUSD",1765373780559,0.01086047,92077.0,92063.0,0.35674316]
["bitfinex","BTCUSD",1765373780755,0.01086023,92079.0,92063.0,0.35674316]
["bitfinex","BTCUSD",1765373780961,0.21719585,92083.0,92063.0,0.36674503]
["bitfinex","BTCUSD",1765373781163,0.2907,92082.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765373781358,0.01086,92081.0,92073.0,0.283011]
["bitfinex","BTCUSD",1765373781555,0.01086,92081.0,92073.0,0.306291]
["bitfinex","BTCUSD",1765373781805,0.2907,92082.0,92073.0,0.306291]
["bitfinex","BTCUSD",1765373781972,0.01086,92081.0,92073.0,0.306291]
["bitfinex","BTCUSD",1765373782170,0.01086012,92080.0,92073.0,0.306291]
["bitfinex","BTCUSD",1765373782364,0.22806341,92080.0,92073.0,0.306291]
["bitfinex","BTCUSD",1765373782567,0.01086012,92080.0,92073.0,0.306291]
["bitfinex","BTCUSD",1765373782768,0.01086012,92080.0,92073.0,0.309291]
["bitfinex","BTCUSD",1765373783096,0.01086047,92077.0,92073.0,0.309291]
["bitfinex","BTCUSD",1765373783300,0.21721396,92076.0,92073.0,0.286011]
["bitfinex","BTCUSD",1765373783501,0.01086059,92076.0,92073.0,0.286011]
["bitfinex","BTCUSD",1765373783706,0.01086035,92078.0,92073.0,0.286011]
["bitfinex","BTCUSD",1765373783873,0.01086047,92077.0,92073.0,0.286011]
["bitfinex","BTCUSD",1765373784073,0.01086047,92077.0,92073.0,0.289011]
["bitfinex","BTCUSD",1765373784282,0.22806088,92081.0,92073.0,0.289011]
["bitfinex","BTCUSD",1765373784283,0.01086,92081.0,92073.0,0.289011]
["bitfinex","BTCUSD",1765373784576,0.2171961,92083.0,92073.0,0.289011]
["bitfinex","BTCUSD",1765373784577,0.01085281,92142.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765373784705,0.01193,92135.0,92129.0,0.06252299]
["bitfinex","BTCUSD",1765373784888,0.01193,92135.0,92130.0,0.05230518]
["bitfinex","BTCUSD",1765373785090,0.01193,92135.0,92134.0,0.02904003]
["bitfinex","BTCUSD",1765373785309,0.01193,92135.0,92134.0,0.02324138]
["bitfinex","BTCUSD",1765373785520,0.00011854,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765373785761,0.00011854,92142.0,92141.0,0.04205425]
["bitfinex","BTCUSD",1765373786194,0.00011854,92142.0,92141.0,0.25911288]
["bitfinex","BTCUSD",1765373786407,0.00011854,92142.0,92141.0,0.20154288]
["bitfinex","BTCUSD",1765373787691,0.00011854,92142.0,92141.0,0.20354288]
["bitfinex","BTCUSD",1765373788380,0.00011854,92142.0,92141.0,0.20554288]
["bitfinex","BTCUSD",1765373788945,0.00011854,92142.0,92141.0,0.20726288]
["bitfinex","BTCUSD",1765373789145,0.00011854,92142.0,92141.0,0.23795929]
["bitfinex","BTCUSD",1765373789367,0.00011854,92142.0,92141.0,0.23623929]
["bitfinex","BTCUSD",1765373791396,0.00011854,92142.0,92141.0,0.23604015]
["bitfinex","BTCUSD",1765373791957,0.01519854,92142.0,92141.0,0.03277727]
["bitfinex","BTCUSD",1765373792158,0.03957854,92142.0,92141.0,0.004]
["bitfinex","BTCUSD",1765373792381,0.03957854,92142.0,92141.0,0.02116]
["bitfinex","BTCUSD",1765373792706,0.0004,92160.0,92149.0,0.00172]
["bitfinex","BTCUSD",1765373792908,0.03258544,92177.0,92176.0,0.01000187]
["bitfinex","BTCUSD",1765373793113,0.02438,92176.0,92172.0,0.02873373]
["bitfinex","BTCUSD",1765373793286,0.02438,92176.0,92165.0,0.04960184]
["bitfinex","BTCUSD",1765373793287,0.02599287,92176.0,92173.0,0.02800916]
["bitfinex","BTCUSD",1765373793617,0.00039601,92177.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1765373793789,0.00039601,92177.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765373793993,0.00039601,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765373794309,0.00039601,92177.0,92173.0,0.02800916]
["bitfinex","BTCUSD",1765373794469,0.0112447,92177.0,92173.0,0.02800916]
["bitfinex","BTCUSD",1765373794672,0.22821976,92177.0,92173.0,0.01716]
["bitfinex","BTCUSD",1765373795159,0.00039601,92177.0,92173.0,0.01716]
["bitfinex","BTCUSD",1765373795355,0.01084881,92176.0,92173.0,0.01716]
["bitfinex","BTCUSD",1765373795592,0.21698079,92175.0,92173.0,0.01716]
["bitfinex","BTCUSD",1765373795823,0.0356247,92177.0,92173.0,0.02800916]
["bitfinex","BTCUSD",1765373796165,0.00139601,92177.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765373796636,0.00139601,92177.0,92175.0,0.21697672]
["bitfinex","BTCUSD",1765373797358,0.00139601,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765373797502,0.00139601,92177.0,92175.0,0.21697706]
["bitfinex","BTCUSD",1765373797696,0.00039601,92177.0,92175.0,0.21697706]
["bitfinex","BTCUSD",1765373797901,0.00039601,92177.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765373798134,0.001,92175.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765373798540,0.00039601,92177.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1765373798716,0.00039601,92177.0,92176.0,0.02289543]
["bitfinex","BTCUSD",1765373798897,0.00239601,92177.0,92176.0,0.02289543]
["bitfinex","BTCUSD",1765373799101,0.00039601,92177.0,92176.0,0.02289543]
["bitfinex","BTCUSD",1765373800115,0.21697621,92176.0,92175.0,0.02289543]
["bitfinex","BTCUSD",1765373800319,0.21697621,92176.0,92175.0,0.02289131]
["bitfinex","BTCUSD",1765373800503,0.21697621,92176.0,92174.0,0.02289131]
["bitfinex","BTCUSD",1765373800701,0.21697621,92176.0,92175.0,0.02289131]
["bitfinex","BTCUSD",1765373801440,0.21697621,92176.0,92174.0,0.02289131]
["bitfinex","BTCUSD",1765373801642,0.21697621,92176.0,92175.0,0.02289131]
["bitfinex","BTCUSD",1765373802022,0.21920412,92176.0,92174.0,0.02289131]
["bitfinex","BTCUSD",1765373802232,0.21697621,92176.0,92175.0,0.02289131]
["bitfinex","BTCUSD",1765373802396,0.21917874,92175.0,92173.0,0.01716]
["bitfinex","BTCUSD",1765373802597,0.21697974,92175.0,92174.0,0.02289191]
["bitfinex","BTCUSD",1765373804023,0.25805261,92175.0,92174.0,0.04105191]
["bitfinex","BTCUSD",1765373805430,0.25905261,92175.0,92174.0,0.04105191]
["bitfinex","BTCUSD",1765373805630,0.25805261,92175.0,92174.0,0.04105191]
["bitfinex","BTCUSD",1765373806059,0.60792567,92175.0,92174.0,0.02389191]
["bitfinex","BTCUSD",1765373806260,0.89962567,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1765373807697,0.2170233,92156.0,92155.0,0.02295458]
["bitfinex","BTCUSD",1765373808046,0.27193987,92156.0,92155.0,0.02295458]
["bitfinex","BTCUSD",1765373808547,0.27807532,92156.0,92155.0,0.02295458]
["bitfinex","BTCUSD",1765373808949,0.27807532,92156.0,92155.0,0.05271208]
["bitfinex","BTCUSD",1765373809372,0.27807532,92156.0,92155.0,0.02395458]
["bitfinex","BTCUSD",1765373809985,0.27807532,92156.0,92155.0,0.05274571]
["bitfinex","BTCUSD",1765373810190,0.27807532,92156.0,92155.0,0.05574571]
["bitfinex","BTCUSD",1765373810426,0.37438703,92156.0,92155.0,0.05577536]
["bitfinex","BTCUSD",1765373810625,0.37438703,92156.0,92155.0,0.05577575]
["bitfinex","BTCUSD",1765373811447,0.37438703,92156.0,92155.0,0.02695458]
["bitfinex","BTCUSD",1765373813046,0.37603662,92156.0,92155.0,0.02695458]
["bitfinex","BTCUSD",1765373813324,0.6451446,92156.0,92155.0,0.02695458]
["bitfinex","BTCUSD",1765373813442,0.91573662,92156.0,92155.0,0.06553336]
["bitfinex","BTCUSD",1765373813645,0.91573662,92156.0,92155.0,0.02695458]
["bitfinex","BTCUSD",1765373814263,0.91573662,92156.0,92155.0,0.06253336]
["bitfinex","BTCUSD",1765373814467,0.91573662,92156.0,92155.0,0.02595458]
["bitfinex","BTCUSD",1765373814674,0.91573662,92156.0,92155.0,0.02495458]
["bitfinex","BTCUSD",1765373815076,0.91773662,92156.0,92155.0,0.02495458]
["bitfinex","BTCUSD",1765373815278,0.91573662,92156.0,92155.0,0.02495458]
["bitfinex","BTCUSD",1765373815754,0.91873662,92156.0,92155.0,0.02495458]
["bitfinex","BTCUSD",1765373816241,0.91873662,92156.0,92155.0,0.02295458]
["bitfinex","BTCUSD",1765373816443,0.21705392,92143.0,92142.0,0.02899707]
["bitfinex","BTCUSD",1765373816622,0.21705392,92143.0,92142.0,0.02319902]
["bitfinex","BTCUSD",1765373817621,0.21705392,92143.0,92142.0,0.05219609]
["bitfinex","BTCUSD",1765373817953,0.21705392,92143.0,92142.0,0.05319609]
["bitfinex","BTCUSD",1765373818366,0.21805392,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373818978,0.3532967,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373819413,0.25729392,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373820447,0.23342392,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373821003,0.25729392,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373821548,0.23342392,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373821764,0.21805392,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373821943,0.21932746,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373823439,0.38872861,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373824503,0.67942861,92143.0,92142.0,0.02419902]
["bitfinex","BTCUSD",1765373824679,0.67942861,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1765373825033,0.9909516,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1765373825803,0.9899516,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1765373826006,0.9919516,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1765373826406,0.9899516,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1765373826807,0.9949516,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1765373826997,0.21713169,92110.0,92109.0,0.02899707]
["bitfinex","BTCUSD",1765373827199,0.21713169,92110.0,92108.0,0.01716]
["bitfinex","BTCUSD",1765373827398,0.21713404,92109.0,92108.0,0.04615707]
["bitfinex","BTCUSD",1765373827838,0.21713404,92109.0,92108.0,0.04788707]
["bitfinex","BTCUSD",1765373828221,0.21713404,92109.0,92108.0,0.01889]
["bitfinex","BTCUSD",1765373828419,0.01085634,92112.0,92108.0,0.02974682]
["bitfinex","BTCUSD",1765373828738,0.21713307,92110.0,92109.0,0.00173]
["bitfinex","BTCUSD",1765373828941,0.21713307,92110.0,92108.0,0.02589]
["bitfinex","BTCUSD",1765373829146,0.21713307,92110.0,92109.0,0.00346]
["bitfinex","BTCUSD",1765373829486,0.21713307,92110.0,92109.0,0.00173]
["bitfinex","BTCUSD",1765373829709,0.01085634,92112.0,92109.0,0.00173]
["bitfinex","BTCUSD",1765373829710,0.22798337,92112.0,92109.0,0.00173]
["bitfinex","BTCUSD",1765373829829,0.2171323,92110.0,92108.0,0.03501682]
["bitfinex","BTCUSD",1765373830027,0.2171323,92110.0,92108.0,0.03101682]
["bitfinex","BTCUSD",1765373830252,0.2171323,92110.0,92109.0,0.00173]
["bitfinex","BTCUSD",1765373831082,0.21713876,92107.0,92106.0,0.02899707]
["bitfinex","BTCUSD",1765373831303,0.22799569,92107.0,92106.0,0.01716]
["bitfinex","BTCUSD",1765373831624,0.01085693,92107.0,92106.0,0.04786694]
["bitfinex","BTCUSD",1765373832387,0.01085693,92107.0,92106.0,0.01889]
["bitfinex","BTCUSD",1765373832601,0.01085693,92107.0,92106.0,0.04787185]
["bitfinex","BTCUSD",1765373832805,0.01085693,92107.0,92106.0,0.05087185]
["bitfinex","BTCUSD",1765373833393,0.01085693,92107.0,92106.0,0.02189]
["bitfinex","BTCUSD",1765373833814,0.22799569,92107.0,92106.0,0.02589]
["bitfinex","BTCUSD",1765373834790,0.22799569,92107.0,92106.0,0.0548887]
["bitfinex","BTCUSD",1765373835183,0.22799569,92107.0,92106.0,0.02589]
["bitfinex","BTCUSD",1765373835805,0.22799569,92107.0,92106.0,0.02762]
["bitfinex","BTCUSD",1765373836028,0.22799569,92107.0,92106.0,0.02462]
["bitfinex","BTCUSD",1765373836225,0.22799569,92107.0,92106.0,0.05190047]
["bitfinex","BTCUSD",1765373836423,0.22799569,92107.0,92106.0,0.02489]
["bitfinex","BTCUSD",1765373836803,0.22799569,92107.0,92106.0,0.02089]
["bitfinex","BTCUSD",1765373837223,0.2974787,92107.0,92106.0,0.02216]
["bitfinex","BTCUSD",1765373837426,0.2974787,92107.0,92106.0,0.005]
["bitfinex","BTCUSD",1765373837589,0.22799569,92107.0,92106.0,0.005]
["bitfinex","BTCUSD",1765373837789,0.26631733,92107.0,92106.0,0.005]
["bitfinex","BTCUSD",1765373838190,0.26631733,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765373838621,0.22822733,92107.0,92106.0,0.005]
["bitfinex","BTCUSD",1765373839024,0.22822733,92107.0,92106.0,0.22360112]
["bitfinex","BTCUSD",1765373839025,0.00023164,92107.0,92106.0,0.22360112]
["bitfinex","BTCUSD",1765373839226,0.00023164,92107.0,92106.0,0.25261957]
["bitfinex","BTCUSD",1765373839436,0.00023164,92107.0,92106.0,0.22460112]
["bitfinex","BTCUSD",1765373839630,0.00023164,92107.0,92106.0,0.23460299]
["bitfinex","BTCUSD",1765373840354,0.00023164,92107.0,92106.0,0.23060299]
["bitfinex","BTCUSD",1765373840550,0.00023164,92107.0,92106.0,0.29312598]
["bitfinex","BTCUSD",1765373840911,0.00023164,92107.0,92106.0,0.30312598]
["bitfinex","BTCUSD",1765373845688,0.00023164,92107.0,92106.0,0.30295598]
["bitfinex","BTCUSD",1765373849378,0.00023164,92107.0,92106.0,0.38045946]
["bitfinex","BTCUSD",1765373851596,0.00023164,92107.0,92106.0,0.30295598]
["bitfinex","BTCUSD",1765373854586,0.01085187,92150.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1765373854800,0.249,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1765373855095,0.01085069,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765373855344,0.01085069,92160.0,92159.0,0.00156]
["bitfinex","BTCUSD",1765373855552,0.21701388,92160.0,92159.0,0.00156]
["bitfinex","BTCUSD",1765373855703,0.22786167,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765373855902,0.22786167,92164.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1765373855903,0.01085045,92162.0,92159.0,0.22942242]
["bitfinex","BTCUSD",1765373856152,0.22785969,92162.0,92161.0,0.07615856]
["bitfinex","BTCUSD",1765373856563,0.22785969,92162.0,92161.0,0.07927856]
["bitfinex","BTCUSD",1765373857384,0.001,92162.0,92161.0,0.29629009]
["bitfinex","BTCUSD",1765373857703,0.001,92162.0,92156.0,0.02905941]
["bitfinex","BTCUSD",1765373857704,0.21702095,92157.0,92156.0,0.02905941]
["bitfinex","BTCUSD",1765373857984,0.21702095,92157.0,92156.0,0.01716]
["bitfinex","BTCUSD",1765373858544,0.21702095,92157.0,92152.0,0.02905941]
["bitfinex","BTCUSD",1765373858545,0.21703037,92153.0,92152.0,0.02905941]
["bitfinex","BTCUSD",1765373858743,0.21703037,92153.0,92141.0,0.08701149]
["bitfinex","BTCUSD",1765373858744,0.22788683,92151.0,92150.0,0.01716]
["bitfinex","BTCUSD",1765373860050,0.22916023,92151.0,92150.0,0.01716]
["bitfinex","BTCUSD",1765373860798,0.22916023,92151.0,92150.0,0.01872]
["bitfinex","BTCUSD",1765373861151,0.22916023,92151.0,92150.0,0.02028]
["bitfinex","BTCUSD",1765373862033,0.22916023,92151.0,92150.0,0.02228]
["bitfinex","BTCUSD",1765373862321,0.0012734,92151.0,92150.0,0.02228]
["bitfinex","BTCUSD",1765373862523,0.0012734,92151.0,92150.0,0.23931743]
["bitfinex","BTCUSD",1765373862822,0.0012734,92151.0,92150.0,0.02028]
["bitfinex","BTCUSD",1765373863111,0.0012734,92151.0,92150.0,0.02228]
["bitfinex","BTCUSD",1765373863749,0.0012734,92151.0,92150.0,0.23931743]
["bitfinex","BTCUSD",1765373864599,0.0012734,92151.0,92150.0,0.23731743]
["bitfinex","BTCUSD",1765373865106,0.0012734,92151.0,92150.0,0.24031743]
["bitfinex","BTCUSD",1765373865521,0.0012734,92151.0,92150.0,0.23731743]
["bitfinex","BTCUSD",1765373865960,0.0012734,92151.0,92150.0,0.24131743]
["bitfinex","BTCUSD",1765373867839,0.0012734,92151.0,92150.0,0.24231743]
["bitfinex","BTCUSD",1765373870684,0.0012734,92151.0,92150.0,0.00812]
["bitfinex","BTCUSD",1765373870961,0.0012734,92151.0,92150.0,0.03711836]
["bitfinex","BTCUSD",1765373871174,0.0012734,92151.0,92150.0,0.05427836]
["bitfinex","BTCUSD",1765373871349,0.0012734,92151.0,92150.0,0.05427988]
["bitfinex","BTCUSD",1765373871552,0.0012734,92151.0,92150.0,0.24231743]
["bitfinex","BTCUSD",1765373871754,0.0012734,92151.0,92150.0,0.23731743]
["bitfinex","BTCUSD",1765373872158,0.0012734,92151.0,92150.0,0.24031743]
["bitfinex","BTCUSD",1765373875890,0.21830848,92151.0,92150.0,0.02328]
["bitfinex","BTCUSD",1765373876110,0.0012734,92151.0,92150.0,0.24031743]
["bitfinex","BTCUSD",1765373876308,0.0012734,92151.0,92150.0,0.27908161]
["bitfinex","BTCUSD",1765373878165,0.0012734,92151.0,92150.0,0.24031743]
["bitfinex","BTCUSD",1765373879646,0.21830848,92151.0,92150.0,0.02328]
["bitfinex","BTCUSD",1765373879872,0.21830848,92151.0,92150.0,0.24031743]
["bitfinex","BTCUSD",1765373879873,0.0012734,92151.0,92150.0,0.24031743]
["bitfinex","BTCUSD",1765373880079,0.01084822,92181.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765373880285,0.01084845,92179.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1765373880504,0.01124423,92181.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1765373880505,0.00039601,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1765373880647,0.00039601,92181.0,92180.0,0.00029]
["bitfinex","BTCUSD",1765373880845,0.00039601,92181.0,92180.0,0.00058]
["bitfinex","BTCUSD",1765373881260,0.00039601,92181.0,92180.0,0.02931862]
["bitfinex","BTCUSD",1765373881679,0.21697386,92177.0,92176.0,0.03870483]
["bitfinex","BTCUSD",1765373881859,0.21697857,92175.0,92173.0,0.05586483]
["bitfinex","BTCUSD",1765373882063,0.21697857,92175.0,92173.0,0.03870483]
["bitfinex","BTCUSD",1765373882300,0.21697857,92175.0,92174.0,0.03870483]
["bitfinex","BTCUSD",1765373882513,0.21698563,92172.0,92171.0,0.03870483]
["bitfinex","BTCUSD",1765373883126,0.21698563,92172.0,92161.0,0.08700913]
["bitfinex","BTCUSD",1765373883127,0.21699114,92170.0,92168.0,0.03870483]
["bitfinex","BTCUSD",1765373883326,0.01084916,92173.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765373883327,0.22783249,92173.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765373883530,0.22943665,92177.0,92172.0,0.2172744]
["bitfinex","BTCUSD",1765373883708,0.22943665,92177.0,92175.0,0.00029]
["bitfinex","BTCUSD",1765373884093,0.00161287,92177.0,92175.0,0.00058]
["bitfinex","BTCUSD",1765373884288,0.22782083,92178.0,92176.0,0.00029]
["bitfinex","BTCUSD",1765373884494,0.22782083,92178.0,92177.0,0.00029]
["bitfinex","BTCUSD",1765373885628,0.22782083,92178.0,92177.0,0.02932731]
["bitfinex","BTCUSD",1765373886012,0.22860182,92178.0,92177.0,0.02932731]
["bitfinex","BTCUSD",1765373886264,0.22860182,92178.0,92177.0,0.03103731]
["bitfinex","BTCUSD",1765373886820,0.22860182,92178.0,92177.0,0.03132731]
["bitfinex","BTCUSD",1765373887026,0.01162956,92178.0,92177.0,0.03161731]
["bitfinex","BTCUSD",1765373887220,0.00078099,92178.0,92177.0,0.03161731]
["bitfinex","BTCUSD",1765373887481,0.00078099,92178.0,92177.0,0.00229]
["bitfinex","BTCUSD",1765373889442,0.2177525,92178.0,92177.0,0.00229]
["bitfinex","BTCUSD",1765373890790,0.2177525,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765373891027,0.34789905,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765373891329,0.34789905,92178.0,92177.0,0.00258]
["bitfinex","BTCUSD",1765373891330,0.00078099,92178.0,92177.0,0.00258]
["bitfinex","BTCUSD",1765373891655,0.00078099,92178.0,92177.0,0.01945]
["bitfinex","BTCUSD",1765373891867,0.00078099,92178.0,92177.0,0.05642306]
["bitfinex","BTCUSD",1765373892268,0.00078099,92178.0,92177.0,0.01974]
["bitfinex","BTCUSD",1765373892469,0.00078099,92178.0,92177.0,0.05841844]
["bitfinex","BTCUSD",1765373894045,0.00078099,92178.0,92177.0,0.04096844]
["bitfinex","BTCUSD",1765373894392,0.00078099,92178.0,92177.0,0.00229]
["bitfinex","BTCUSD",1765373894885,0.00078099,92178.0,92177.0,0.00258]
["bitfinex","BTCUSD",1765373896081,0.2177525,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765373896482,0.00078099,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765373896686,0.00078099,92178.0,92177.0,0.00229]
["bitfinex","BTCUSD",1765373896886,0.00078099,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765373897203,0.2177525,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765373898395,0.21936537,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765373898597,0.21699976,92166.0,92165.0,0.02901106]
["bitfinex","BTCUSD",1765373898796,0.21699976,92166.0,92155.0,0.02901106]
["bitfinex","BTCUSD",1765373898797,0.01085092,92158.0,92155.0,0.02901106]
["bitfinex","BTCUSD",1765373899012,0.21702801,92154.0,92153.0,0.02901106]
["bitfinex","BTCUSD",1765373899223,0.21702801,92154.0,92153.0,0.02322808]
["bitfinex","BTCUSD",1765373899425,0.21702801,92154.0,92153.0,0.05684463]
["bitfinex","BTCUSD",1765373900002,0.21702801,92154.0,92153.0,0.05226463]
["bitfinex","BTCUSD",1765373900231,0.21702801,92154.0,92153.0,0.02322808]
["bitfinex","BTCUSD",1765373902093,0.22786587,92160.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765373902294,0.249,92178.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765373902496,0.01084857,92178.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765373902697,0.22782008,92178.0,92177.0,0.00229]
["bitfinex","BTCUSD",1765373902950,0.22782008,92178.0,92177.0,0.02551808]
["bitfinex","BTCUSD",1765373903112,0.22782008,92178.0,92177.0,0.02322808]
["bitfinex","BTCUSD",1765373903515,0.22882008,92178.0,92177.0,0.02322808]
["bitfinex","BTCUSD",1765373903930,0.22782008,92178.0,92177.0,0.02322808]
["bitfinex","BTCUSD",1765373904412,0.0108481,92182.0,92177.0,0.02322808]
["bitfinex","BTCUSD",1765373904413,0.249,92199.0,92177.0,0.02780808]
["bitfinex","BTCUSD",1765373904615,0.00051878,92190.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1765373904790,0.00051878,92190.0,92189.0,0.2573337]
["bitfinex","BTCUSD",1765373905202,0.00051878,92190.0,92189.0,0.26733557]
["bitfinex","BTCUSD",1765373906372,0.0004,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765373906572,0.0004,92200.0,92199.0,0.31630873]
["bitfinex","BTCUSD",1765373907390,0.0004,92200.0,92199.0,0.37424366]
["bitfinex","BTCUSD",1765373907606,0.0004,92200.0,92199.0,0.3263106]
["bitfinex","BTCUSD",1765373908890,0.0004,92200.0,92199.0,0.3273106]
["bitfinex","BTCUSD",1765373909605,0.0004,92200.0,92199.0,0.3313106]
["bitfinex","BTCUSD",1765373910025,0.0004,92200.0,92199.0,0.3273106]
["bitfinex","BTCUSD",1765373910424,0.00103612,92200.0,92199.0,0.04638808]
["bitfinex","BTCUSD",1765373910624,0.00103612,92200.0,92199.0,0.08705764]
["bitfinex","BTCUSD",1765373910625,0.02283092,92200.0,92199.0,0.08705764]
["bitfinex","BTCUSD",1765373910790,0.00103612,92200.0,92199.0,0.02822808]
["bitfinex","BTCUSD",1765373910990,0.00264899,92200.0,92199.0,0.02822808]
["bitfinex","BTCUSD",1765373911193,0.00264899,92200.0,92199.0,0.05915198]
["bitfinex","BTCUSD",1765373911428,0.00264899,92200.0,92199.0,0.03022808]
["bitfinex","BTCUSD",1765373911607,0.00264899,92200.0,92199.0,0.02822808]
["bitfinex","BTCUSD",1765373912005,0.00264899,92200.0,92199.0,0.02922808]
["bitfinex","BTCUSD",1765373912616,0.00264899,92200.0,92199.0,0.02422808]
["bitfinex","BTCUSD",1765373913143,0.00264899,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373916517,0.00103612,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373920447,0.21795585,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373920656,0.00103612,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373920888,0.00103612,92200.0,92199.0,0.24415017]
["bitfinex","BTCUSD",1765373921068,0.00103612,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373921202,0.00103612,92200.0,92199.0,0.24415017]
["bitfinex","BTCUSD",1765373922669,0.00103612,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373923105,0.00103612,92200.0,92199.0,0.24415017]
["bitfinex","BTCUSD",1765373924026,0.00103612,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373924227,0.21795585,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373924434,0.35100154,92200.0,92199.0,0.02722808]
["bitfinex","BTCUSD",1765373924592,0.66329356,92200.0,92199.0,0.004]
["bitfinex","BTCUSD",1765373925376,0.66329356,92200.0,92199.0,0.003]
["bitfinex","BTCUSD",1765373925377,0.68045356,92200.0,92199.0,0.003]
["bitfinex","BTCUSD",1765373925784,0.93045356,92200.0,92199.0,0.003]
["bitfinex","BTCUSD",1765373926407,0.93045356,92200.0,92174.0,0.0289239]
["bitfinex","BTCUSD",1765373926408,0.21697857,92175.0,92174.0,0.0289239]
["bitfinex","BTCUSD",1765373926613,0.21697857,92175.0,92174.0,0.05247295]
["bitfinex","BTCUSD",1765373926846,0.21697857,92175.0,92174.0,0.02354905]
["bitfinex","BTCUSD",1765373927919,0.21697857,92175.0,92174.0,0.02554905]
["bitfinex","BTCUSD",1765373928340,0.25828857,92175.0,92174.0,0.02554905]
["bitfinex","BTCUSD",1765373928579,0.66702013,92175.0,92174.0,0.00239601]
["bitfinex","BTCUSD",1765373929143,0.66802013,92175.0,92174.0,0.00239601]
["bitfinex","BTCUSD",1765373929577,0.57058059,92175.0,92174.0,0.00239601]
["bitfinex","BTCUSD",1765373929782,0.57158059,92175.0,92174.0,0.00239601]
["bitfinex","BTCUSD",1765373930190,0.57158059,92175.0,92174.0,0.00039601]
["bitfinex","BTCUSD",1765373930676,0.57158059,92175.0,92174.0,0.00239601]
["bitfinex","BTCUSD",1765373931771,0.54998857,92175.0,92174.0,0.00239601]
["bitfinex","BTCUSD",1765373935908,0.54998857,92175.0,92155.0,0.03855948]
["bitfinex","BTCUSD",1765373935909,0.00099999,92110.0,92094.0,0.09657]
["bitfinex","BTCUSD",1765373936103,0.00099999,92110.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765373936104,0.00199998,92090.0,92080.0,0.01174]
["bitfinex","BTCUSD",1765373936286,0.2907,92092.0,92089.0,0.01154]
["bitfinex","BTCUSD",1765373936486,0.2907,92092.0,92089.0,0.02771]
["bitfinex","BTCUSD",1765373936710,0.2907,92092.0,92089.0,0.05213]
["bitfinex","BTCUSD",1765373936711,0.21717648,92091.0,92089.0,0.05213]
["bitfinex","BTCUSD",1765373936929,0.3015587,92092.0,92089.0,0.05213]
["bitfinex","BTCUSD",1765373937106,0.51873367,92092.0,92089.0,0.05213]
["bitfinex","BTCUSD",1765373937261,0.2907,92090.0,92089.0,0.05213]
["bitfinex","BTCUSD",1765373937470,0.2907,92090.0,92089.0,0.03596]
["bitfinex","BTCUSD",1765373937664,0.2907,92090.0,92089.0,0.05213]
["bitfinex","BTCUSD",1765373938068,0.2907,92090.0,92089.0,0.02771]
["bitfinex","BTCUSD",1765373938490,0.2907,92090.0,92089.0,0.03071]
["bitfinex","BTCUSD",1765373938956,0.21717873,92091.0,92089.0,0.03071]
["bitfinex","BTCUSD",1765373939214,0.21717873,92091.0,92090.0,0.02735]
["bitfinex","BTCUSD",1765373939215,0.50787873,92091.0,92090.0,0.02735]
["bitfinex","BTCUSD",1765373940376,0.60197182,92091.0,92089.0,0.01154]
["bitfinex","BTCUSD",1765373940603,0.60197182,92091.0,92089.0,0.01354]
["bitfinex","BTCUSD",1765373940838,0.60197182,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1765373941052,0.60197182,92091.0,92090.0,0.02835]
["bitfinex","BTCUSD",1765373941703,0.60197182,92091.0,92090.0,0.03035]
["bitfinex","BTCUSD",1765373942351,0.60197182,92091.0,92090.0,0.02935]
["bitfinex","BTCUSD",1765373943344,0.50787873,92091.0,92090.0,0.02935]
["bitfinex","BTCUSD",1765373943522,0.50787873,92091.0,92090.0,0.03035]
["bitfinex","BTCUSD",1765373947198,0.50787873,92091.0,92090.0,0.03150836]
["bitfinex","BTCUSD",1765373951973,0.50787873,92091.0,92090.0,0.00415836]
["bitfinex","BTCUSD",1765373955536,0.50787873,92091.0,92090.0,0.07077836]
["bitfinex","BTCUSD",1765373957716,0.50787873,92091.0,92090.0,0.03156836]
["bitfinex","BTCUSD",1765373960266,0.50787873,92091.0,92090.0,0.00415836]
["bitfinex","BTCUSD",1765373963778,0.52466831,92091.0,92090.0,0.00415836]
["bitfinex","BTCUSD",1765373966983,0.5207141,92091.0,92090.0,0.00415836]
["bitfinex","BTCUSD",1765373968886,0.50392452,92091.0,92090.0,0.00415836]
["bitfinex","BTCUSD",1765373977898,0.55789739,92091.0,92090.0,0.00415836]
["bitfinex","BTCUSD",1765373978100,0.60295117,92091.0,92090.0,0.00415836]
["bitfinex","BTCUSD",1765373978965,0.60295117,92091.0,92090.0,0.00315836]
["bitfinex","BTCUSD",1765373979321,0.60795117,92091.0,92090.0,0.00115836]
["bitfinex","BTCUSD",1765373979624,0.71845879,92091.0,92090.0,0.00115836]
["bitfinex","BTCUSD",1765373981024,0.69686677,92091.0,92090.0,0.00115836]
["bitfinex","BTCUSD",1765373981219,0.69686677,92091.0,92090.0,0.00315836]
["bitfinex","BTCUSD",1765373981888,0.69686677,92091.0,92090.0,0.00115836]
["bitfinex","BTCUSD",1765373982179,0.51253739,92091.0,92090.0,0.00115836]
["bitfinex","BTCUSD",1765373992270,0.58198941,92091.0,92090.0,0.00115836]
["bitfinex","BTCUSD",1765373992783,0.52949209,92081.0,92080.0,0.00031878]
["bitfinex","BTCUSD",1765373992987,0.55308209,92081.0,92080.0,0.00031878]
["bitfinex","BTCUSD",1765373993167,0.68717971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765373994805,0.69117971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765373995394,0.70837971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765373996187,0.70937971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765373998045,0.95837971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374001090,0.84787209,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374004567,0.85645209,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374007721,0.83486007,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374008106,0.81127007,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374008312,0.83241007,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374008522,0.94291769,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374010481,0.96450971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374023917,0.81521007,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374024091,0.81127007,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374024244,0.82988007,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374028378,0.85147209,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374028997,0.82988007,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374029216,0.94038769,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374030417,0.96197971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374030947,0.94038769,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374031351,0.96197971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374031800,0.94038769,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374032339,0.96197971,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374038437,0.82988007,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374038600,0.85147209,92081.0,92080.0,0.00060846]
["bitfinex","BTCUSD",1765374039014,0.31229202,92064.0,92059.0,0.02926673]
["bitfinex","BTCUSD",1765374039218,0.54062725,92061.0,92057.0,0.02926673]
["bitfinex","BTCUSD",1765374039422,0.67272689,92061.0,92052.0,0.02926673]
["bitfinex","BTCUSD",1765374039653,0.68892689,92061.0,92051.0,0.02926673]
["bitfinex","BTCUSD",1765374039893,0.72154822,92061.0,92051.0,0.02926673]
["bitfinex","BTCUSD",1765374040443,0.72154822,92061.0,92050.0,0.02946673]
["bitfinex","BTCUSD",1765374040791,0.72254822,92061.0,92050.0,0.02946673]
["bitfinex","BTCUSD",1765374041898,0.72254822,92061.0,92060.0,0.0022]
["bitfinex","BTCUSD",1765374042454,0.97154822,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765374042866,0.97254822,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765374049579,1.03507121,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765374049938,2.03507121,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374050142,2.03407121,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374050362,2.03307121,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374050883,2.1139257,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374051037,2.1129257,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374051468,2.1139257,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374051841,2.1149257,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374052507,2.1139257,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374052948,2.1149257,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374053892,0.94189509,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374054115,0.95909509,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374056265,0.94189509,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374056501,0.95909509,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374058224,0.8792406,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374058389,0.37129335,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374058604,0.5885406,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374060331,0.97367385,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374061144,0.94176359,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374061343,1.44176359,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374062453,1.3620406,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374062773,1.3669106,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374062997,1.3841106,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374065227,1.40950085,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374066295,1.39230085,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374066459,1.40950085,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374069225,1.40941971,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374069438,1.38402946,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374070447,1.36682946,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374070657,1.38402946,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374070860,1.30790858,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374071066,1.32510858,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374071486,1.30790858,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374071703,1.32510858,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374072209,1.00086858,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374072704,0.98544725,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374075451,1.00703927,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374076251,0.98544725,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374076403,1.00703927,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374076614,0.98544725,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374077379,0.96824725,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374077667,1.00703927,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374077872,0.98544725,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374078074,1.00410725,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374079491,1.02261725,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374080894,1.11279671,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374081096,1.13438873,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374081301,1.16700772,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374081914,1.07682826,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374084180,1.05523624,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374084740,1.07682826,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374084958,1.05523624,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374086552,1.07682826,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374086753,1.18733588,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374087408,1.17574016,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374088898,1.46644016,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374089560,1.35593254,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374089761,1.33542254,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374089977,1.33509254,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374090252,1.35629254,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374093447,1.33909254,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374093647,1.46680016,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374095083,1.35629254,92061.0,92060.0,0.00077953]
["bitfinex","BTCUSD",1765374095676,1.35629254,92061.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765374095677,0.2907,92059.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765374095879,0.54555288,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765374096204,0.56275288,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765374096345,0.6892505,92051.0,92050.0,0.00048982]
["bitfinex","BTCUSD",1765374096553,0.71847842,92051.0,92050.0,0.00048982]
["bitfinex","BTCUSD",1765374096960,0.71847842,92051.0,92050.0,0.00148982]
["bitfinex","BTCUSD",1765374097433,0.71847842,92051.0,92050.0,0.00048982]
["bitfinex","BTCUSD",1765374097788,0.73947842,92051.0,92050.0,0.00148982]
["bitfinex","BTCUSD",1765374099594,0.74109129,92051.0,92050.0,0.00148982]
["bitfinex","BTCUSD",1765374099791,0.63058367,92051.0,92050.0,0.00148982]
["bitfinex","BTCUSD",1765374104852,0.87958367,92051.0,92050.0,0.00148982]
["bitfinex","BTCUSD",1765374117464,0.21729446,92041.0,92032.0,0.02922792]
["bitfinex","BTCUSD",1765374117662,0.21729446,92041.0,92028.0,0.02922792]
["bitfinex","BTCUSD",1765374117663,0.51803648,92041.0,92028.0,0.02922792]
["bitfinex","BTCUSD",1765374117866,0.62971554,92041.0,92026.0,0.02922792]
["bitfinex","BTCUSD",1765374118059,0.62971554,92041.0,92021.0,0.05475198]
["bitfinex","BTCUSD",1765374118060,0.48349446,92041.0,92036.0,0.01581]
["bitfinex","BTCUSD",1765374118236,0.53771636,92041.0,92031.0,0.01581]
["bitfinex","BTCUSD",1765374118435,0.55066636,92041.0,92031.0,0.01581]
["bitfinex","BTCUSD",1765374118689,0.56348636,92041.0,92031.0,0.01581]
["bitfinex","BTCUSD",1765374118966,0.52051636,92041.0,92031.0,0.01581]
["bitfinex","BTCUSD",1765374119141,0.49892434,92041.0,92035.0,0.03062]
["bitfinex","BTCUSD",1765374119773,0.59832639,92041.0,92035.0,0.03062]
["bitfinex","BTCUSD",1765374119922,0.59932639,92041.0,92035.0,0.03062]
["bitfinex","BTCUSD",1765374120357,0.49992434,92041.0,92035.0,0.03062]
["bitfinex","BTCUSD",1765374121796,0.49992434,92041.0,92040.0,0.01994]
["bitfinex","BTCUSD",1765374121995,0.49992434,92041.0,92040.0,0.05056]
["bitfinex","BTCUSD",1765374121996,0.46729446,92041.0,92040.0,0.05056]
["bitfinex","BTCUSD",1765374122195,0.21829446,92041.0,92040.0,0.05056]
["bitfinex","BTCUSD",1765374122682,0.21829446,92041.0,92040.0,0.08950198]
["bitfinex","BTCUSD",1765374123011,0.001,92041.0,92040.0,0.05056]
["bitfinex","BTCUSD",1765374123152,0.21829446,92041.0,92040.0,0.05084987]
["bitfinex","BTCUSD",1765374124016,0.21729446,92041.0,92040.0,0.05084987]
["bitfinex","BTCUSD",1765374124870,0.21729446,92041.0,92040.0,0.0899355]
["bitfinex","BTCUSD",1765374125678,0.21729446,92041.0,92040.0,0.0919355]
["bitfinex","BTCUSD",1765374125887,0.21729446,92041.0,92040.0,0.05284987]
["bitfinex","BTCUSD",1765374126090,0.21729446,92041.0,92040.0,0.09192517]
["bitfinex","BTCUSD",1765374127153,0.21729446,92041.0,92040.0,0.05284987]
["bitfinex","BTCUSD",1765374127360,0.21729446,92041.0,92039.0,0.03792517]
["bitfinex","BTCUSD",1765374127361,0.21729682,92040.0,92039.0,0.03792517]
["bitfinex","BTCUSD",1765374127634,0.01086554,92034.0,92031.0,0.07418354]
["bitfinex","BTCUSD",1765374127777,0.01086554,92034.0,92032.0,0.05837354]
["bitfinex","BTCUSD",1765374128018,0.22817653,92034.0,92033.0,0.01974]
["bitfinex","BTCUSD",1765374128236,0.22817653,92034.0,92033.0,0.04955]
["bitfinex","BTCUSD",1765374128834,0.22825799,92034.0,92033.0,0.04955]
["bitfinex","BTCUSD",1765374129643,0.21731335,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374130242,0.23890537,92033.0,92032.0,0.02953691]
["bitfinex","BTCUSD",1765374130485,0.23890537,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374130837,0.21731335,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374131033,0.21731335,92033.0,92032.0,0.00123193]
["bitfinex","BTCUSD",1765374131910,0.21731335,92033.0,92032.0,0.00223193]
["bitfinex","BTCUSD",1765374132113,0.21731335,92033.0,92032.0,0.05143193]
["bitfinex","BTCUSD",1765374132314,0.21731335,92033.0,92032.0,0.05043193]
["bitfinex","BTCUSD",1765374132812,0.21731335,92033.0,92032.0,0.04943193]
["bitfinex","BTCUSD",1765374134423,0.21731335,92033.0,92032.0,0.05043193]
["bitfinex","BTCUSD",1765374135284,0.28597433,92033.0,92032.0,0.05243193]
["bitfinex","BTCUSD",1765374135936,0.21731335,92033.0,92032.0,0.05243193]
["bitfinex","BTCUSD",1765374144950,0.23790622,92033.0,92032.0,0.00323193]
["bitfinex","BTCUSD",1765374145354,0.21892622,92033.0,92032.0,0.05243193]
["bitfinex","BTCUSD",1765374145697,0.21892622,92033.0,92032.0,0.05043193]
["bitfinex","BTCUSD",1765374145939,0.21892622,92033.0,92032.0,0.02062193]
["bitfinex","BTCUSD",1765374146099,0.21892622,92033.0,92032.0,0.02162193]
["bitfinex","BTCUSD",1765374146304,0.21892622,92033.0,92032.0,0.02062193]
["bitfinex","BTCUSD",1765374146502,0.21892622,92033.0,92032.0,0.01962193]
["bitfinex","BTCUSD",1765374146702,0.21892622,92033.0,92032.0,0.02062193]
["bitfinex","BTCUSD",1765374147153,0.21892622,92033.0,92032.0,0.05092579]
["bitfinex","BTCUSD",1765374147360,0.21731335,92033.0,92032.0,0.05143193]
["bitfinex","BTCUSD",1765374147764,0.21731335,92033.0,92032.0,0.05043193]
["bitfinex","BTCUSD",1765374148315,0.21731335,92033.0,92032.0,0.07973579]
["bitfinex","BTCUSD",1765374149446,0.21731335,92033.0,92032.0,0.03053579]
["bitfinex","BTCUSD",1765374149447,0.3072672,92033.0,92032.0,0.03053579]
["bitfinex","BTCUSD",1765374149784,0.32885922,92033.0,92032.0,0.00123193]
["bitfinex","BTCUSD",1765374150603,0.3072672,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374150782,0.3082672,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374151746,0.2992872,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374152364,0.3002872,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374153342,0.3187735,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374154497,0.3102835,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374155881,0.3184035,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374156085,0.3013035,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374156280,0.2913072,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374156526,0.31289922,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374157212,0.2913072,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374157611,0.31289922,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374158430,0.2913072,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374159141,0.31289922,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374159348,0.2913072,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374159972,0.31289922,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374162167,0.32028922,92033.0,92032.0,0.00023193]
["bitfinex","BTCUSD",1765374163788,0.22092622,92033.0,92032.0,0.04874193]
["bitfinex","BTCUSD",1765374164282,0.22092622,92033.0,92032.0,0.02039193]
["bitfinex","BTCUSD",1765374165357,0.21931335,92033.0,92032.0,0.02039193]
["bitfinex","BTCUSD",1765374165562,0.21931335,92033.0,92032.0,0.04874193]
["bitfinex","BTCUSD",1765374166904,0.21831335,92033.0,92032.0,0.04874193]
["bitfinex","BTCUSD",1765374167141,0.21931335,92033.0,92032.0,0.04874193]
["bitfinex","BTCUSD",1765374167316,0.21831335,92033.0,92032.0,0.04874193]
["bitfinex","BTCUSD",1765374167757,0.24067326,92033.0,92032.0,0.04874193]
["bitfinex","BTCUSD",1765374168336,0.21931335,92033.0,92032.0,0.04874193]
["bitfinex","BTCUSD",1765374194867,0.21931335,92033.0,92032.0,0.33885029]
["bitfinex","BTCUSD",1765374194868,0.002,92033.0,92032.0,0.33885029]
["bitfinex","BTCUSD",1765374195014,0.002,92033.0,92032.0,0.06994591]
["bitfinex","BTCUSD",1765374195216,0.002,92033.0,92032.0,0.30385389]
["bitfinex","BTCUSD",1765374195394,0.002,92033.0,92032.0,0.28726162]
["bitfinex","BTCUSD",1765374196028,0.001,92033.0,92032.0,0.28726162]
["bitfinex","BTCUSD",1765374196233,0.001,92033.0,92032.0,0.04874193]
["bitfinex","BTCUSD",1765374196432,0.001,92033.0,92032.0,0.26805764]
["bitfinex","BTCUSD",1765374196861,8.146e-05,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765374197054,8.146e-05,92034.0,92033.0,0.26320335]
["bitfinex","BTCUSD",1765374198216,8.146e-05,92034.0,92033.0,0.26420335]
["bitfinex","BTCUSD",1765374198620,8.146e-05,92034.0,92033.0,0.26620335]
["bitfinex","BTCUSD",1765374198955,0.21739245,92034.0,92033.0,0.10748388]
["bitfinex","BTCUSD",1765374199269,0.21739245,92034.0,92033.0,0.04889]
["bitfinex","BTCUSD",1765374200917,8.146e-05,92034.0,92033.0,0.04889]
["bitfinex","BTCUSD",1765374201114,8.146e-05,92034.0,92033.0,0.07009398]
["bitfinex","BTCUSD",1765374202168,8.146e-05,92034.0,92033.0,0.34598685]
["bitfinex","BTCUSD",1765374202929,8.146e-05,92034.0,92033.0,0.27620522]
["bitfinex","BTCUSD",1765374206704,8.146e-05,92034.0,92033.0,0.29963373]
["bitfinex","BTCUSD",1765374210916,8.146e-05,92034.0,92033.0,0.31679373]
["bitfinex","BTCUSD",1765374211713,8.146e-05,92034.0,92033.0,0.29963373]
["bitfinex","BTCUSD",1765374212016,8.146e-05,92034.0,92033.0,0.31679373]
["bitfinex","BTCUSD",1765374212954,8.146e-05,92034.0,92033.0,0.30679186]
["bitfinex","BTCUSD",1765374213963,8.146e-05,92034.0,92033.0,0.07231851]
["bitfinex","BTCUSD",1765374214140,8.146e-05,92034.0,92033.0,0.30679186]
["bitfinex","BTCUSD",1765374215334,8.146e-05,92034.0,92033.0,0.32799584]
["bitfinex","BTCUSD",1765374215515,8.146e-05,92034.0,92033.0,0.31083584]
["bitfinex","BTCUSD",1765374215708,8.146e-05,92034.0,92033.0,0.32799584]
["bitfinex","BTCUSD",1765374221747,8.146e-05,92034.0,92033.0,0.30456733]
["bitfinex","BTCUSD",1765374221912,8.146e-05,92034.0,92033.0,0.32801219]
["bitfinex","BTCUSD",1765374222112,0.01086484,92040.0,92038.0,0.21730049]
["bitfinex","BTCUSD",1765374222316,0.01091214,92040.0,92039.0,0.11829922]
["bitfinex","BTCUSD",1765374222553,0.01091214,92040.0,92039.0,0.14302922]
["bitfinex","BTCUSD",1765374222731,4.73e-05,92040.0,92039.0,0.3603284]
["bitfinex","BTCUSD",1765374222949,4.73e-05,92040.0,92039.0,0.14302922]
["bitfinex","BTCUSD",1765374223924,0.21734412,92040.0,92039.0,0.14402922]
["bitfinex","BTCUSD",1765374226881,4.73e-05,92040.0,92039.0,0.14402922]
["bitfinex","BTCUSD",1765374227047,4.73e-05,92040.0,92039.0,0.3613284]
["bitfinex","BTCUSD",1765374227723,4.73e-05,92040.0,92039.0,0.14402922]
["bitfinex","BTCUSD",1765374228224,4.73e-05,92040.0,92039.0,0.3613284]
["bitfinex","BTCUSD",1765374230317,4.73e-05,92040.0,92039.0,0.3603284]
["bitfinex","BTCUSD",1765374230522,4.73e-05,92040.0,92039.0,0.3613284]
["bitfinex","BTCUSD",1765374231105,4.73e-05,92040.0,92039.0,0.14402922]
["bitfinex","BTCUSD",1765374231722,0.21734412,92040.0,92039.0,0.14402922]
["bitfinex","BTCUSD",1765374233343,4.73e-05,92040.0,92039.0,0.14402922]
["bitfinex","BTCUSD",1765374233846,0.21734412,92040.0,92039.0,0.14402922]
["bitfinex","BTCUSD",1765374241603,4.73e-05,92040.0,92039.0,0.3613284]
["bitfinex","BTCUSD",1765374242185,0.01186365,92050.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765374242493,0.01186365,92050.0,92041.0,0.22815871]
["bitfinex","BTCUSD",1765374242494,0.21728738,92044.0,92041.0,0.22815871]
["bitfinex","BTCUSD",1765374242728,0.21728738,92044.0,92042.0,0.04176]
["bitfinex","BTCUSD",1765374242952,0.22815035,92045.0,92043.0,0.01654]
["bitfinex","BTCUSD",1765374243162,0.22815035,92045.0,92044.0,0.01654]
["bitfinex","BTCUSD",1765374243518,0.22815035,92045.0,92044.0,0.04114]
["bitfinex","BTCUSD",1765374243911,0.22814927,92045.0,92044.0,0.04114]
["bitfinex","BTCUSD",1765374244734,0.2172869,92046.0,92044.0,0.04114]
["bitfinex","BTCUSD",1765374244946,0.2172869,92046.0,92045.0,0.04114]
["bitfinex","BTCUSD",1765374246005,0.22814446,92047.0,92045.0,0.04114]
["bitfinex","BTCUSD",1765374246191,0.01086401,92047.0,92046.0,0.09980851]
["bitfinex","BTCUSD",1765374246386,0.217282,92048.0,92046.0,0.09980851]
["bitfinex","BTCUSD",1765374246591,0.217282,92048.0,92047.0,0.04114]
["bitfinex","BTCUSD",1765374248092,0.218282,92048.0,92047.0,0.04114]
["bitfinex","BTCUSD",1765374248910,0.219282,92048.0,92047.0,0.04114]
["bitfinex","BTCUSD",1765374258908,0.01086354,92051.0,92047.0,0.04114]
["bitfinex","BTCUSD",1765374259024,0.01086354,92051.0,92045.0,0.28681773]
["bitfinex","BTCUSD",1765374259025,0.21727794,92048.0,92045.0,0.05866851]
["bitfinex","BTCUSD",1765374259225,0.21727794,92048.0,92046.0,0.05866851]
["bitfinex","BTCUSD",1765374259429,0.21727794,92048.0,92047.0,0.01611]
["bitfinex","BTCUSD",1765374259665,0.21727794,92048.0,92047.0,0.04101]
["bitfinex","BTCUSD",1765374260725,0.21727985,92049.0,92047.0,0.04101]
["bitfinex","BTCUSD",1765374260726,0.22814362,92049.0,92047.0,0.04101]
["bitfinex","BTCUSD",1765374260928,0.22814362,92049.0,92048.0,0.04101]
["bitfinex","BTCUSD",1765374261379,0.22814362,92049.0,92048.0,0.0644728]
["bitfinex","BTCUSD",1765374265043,0.22812408,92056.0,92053.0,0.02120398]
["bitfinex","BTCUSD",1765374265227,0.00099999,92060.0,92059.0,0.01215]
["bitfinex","BTCUSD",1765374265443,0.2182496,92060.0,92059.0,0.05316]
["bitfinex","BTCUSD",1765374265976,0.5,92061.0,92059.0,0.05316]
["bitfinex","BTCUSD",1765374266262,0.5,92061.0,92060.0,0.04101]
["bitfinex","BTCUSD",1765374266487,0.5,92061.0,92060.0,0.25825961]
["bitfinex","BTCUSD",1765374266623,0.5,92061.0,92060.0,0.04101]
["bitfinex","BTCUSD",1765374266828,0.5,92061.0,92060.0,0.27946359]
["bitfinex","BTCUSD",1765374267158,0.71724725,92061.0,92060.0,0.06221398]
["bitfinex","BTCUSD",1765374269726,0.71724725,92061.0,92060.0,0.04101]
["bitfinex","BTCUSD",1765374275309,0.71724725,92061.0,92060.0,0.08002074]
["bitfinex","BTCUSD",1765374276215,0.5,92061.0,92060.0,0.08002074]
["bitfinex","BTCUSD",1765374276434,0.5,92061.0,92060.0,0.29727035]
["bitfinex","BTCUSD",1765374276596,0.5,92061.0,92060.0,0.08002074]
["bitfinex","BTCUSD",1765374277035,0.5,92061.0,92060.0,0.25825961]
["bitfinex","BTCUSD",1765374279313,0.5,92061.0,92060.0,0.26826148]
["bitfinex","BTCUSD",1765374279502,0.5,92061.0,92060.0,0.33811713]
["bitfinex","BTCUSD",1765374282661,0.5,92061.0,92060.0,0.27946359]
["bitfinex","BTCUSD",1765374283464,0.5,92061.0,92060.0,0.28146359]
["bitfinex","BTCUSD",1765374285294,0.5,92061.0,92060.0,0.27741961]
["bitfinex","BTCUSD",1765374285474,0.5,92061.0,92060.0,0.27941961]
["bitfinex","BTCUSD",1765374285880,0.5,92061.0,92060.0,0.26225961]
["bitfinex","BTCUSD",1765374286174,0.5,92061.0,92060.0,0.27941961]
["bitfinex","BTCUSD",1765374286607,0.5,92061.0,92060.0,0.30062359]
["bitfinex","BTCUSD",1765374288538,0.5,92061.0,92060.0,0.32401614]
["bitfinex","BTCUSD",1765374288670,0.5,92061.0,92060.0,0.30281216]
["bitfinex","BTCUSD",1765374290189,0.5,92061.0,92060.0,0.33542243]
["bitfinex","BTCUSD",1765374293056,0.5,92061.0,92060.0,0.35662641]
["bitfinex","BTCUSD",1765374296009,0.5,92061.0,92060.0,0.33542243]
["bitfinex","BTCUSD",1765374297947,0.5,92061.0,92060.0,0.11817282]
["bitfinex","BTCUSD",1765374298153,0.5,92061.0,92060.0,0.30281216]
["bitfinex","BTCUSD",1765374302338,0.5,92061.0,92060.0,0.32401614]
["bitfinex","BTCUSD",1765374302996,0.5,92061.0,92060.0,0.35662595]
["bitfinex","BTCUSD",1765374306257,0.41198875,92061.0,92060.0,0.35662595]
["bitfinex","BTCUSD",1765374306855,0.41198875,92061.0,92060.0,0.33542197]
["bitfinex","BTCUSD",1765374307099,0.41198875,92061.0,92060.0,0.30281216]
["bitfinex","BTCUSD",1765374307472,0.41198875,92061.0,92060.0,0.32401614]
["bitfinex","BTCUSD",1765374312178,0.41198875,92061.0,92060.0,0.31281403]
["bitfinex","BTCUSD",1765374312805,0.00152845,92077.0,92076.0,0.22721373]
["bitfinex","BTCUSD",1765374312961,0.00152845,92077.0,92076.0,0.35989064]
["bitfinex","BTCUSD",1765374313163,0.00152845,92077.0,92076.0,0.44263306]
["bitfinex","BTCUSD",1765374313415,0.00152845,92077.0,92076.0,0.38407064]
["bitfinex","BTCUSD",1765374313569,0.00152845,92077.0,92076.0,0.70737339]
["bitfinex","BTCUSD",1765374313770,0.21715807,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765374314070,0.21715998,92098.0,92097.0,0.02339255]
["bitfinex","BTCUSD",1765374314571,0.21715998,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374315396,0.21715998,92098.0,92097.0,0.09179569]
["bitfinex","BTCUSD",1765374316291,0.21815998,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374317334,0.21915998,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374319924,0.002,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374320152,0.21915998,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374320373,0.21976819,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374322419,0.00260821,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374322604,0.00260821,92098.0,92097.0,0.27976488]
["bitfinex","BTCUSD",1765374322824,0.00260821,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374323268,0.00260821,92098.0,92097.0,0.27976488]
["bitfinex","BTCUSD",1765374323469,0.00260821,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374323834,0.00260821,92098.0,92097.0,0.27976488]
["bitfinex","BTCUSD",1765374324419,0.00260821,92098.0,92097.0,0.06260255]
["bitfinex","BTCUSD",1765374324868,0.00260821,92098.0,92097.0,0.27976488]
["bitfinex","BTCUSD",1765374325275,0.00260821,92098.0,92097.0,0.30895802]
["bitfinex","BTCUSD",1765374325474,0.00260821,92098.0,92097.0,0.30096886]
["bitfinex","BTCUSD",1765374325674,0.00260821,92098.0,92097.0,0.62426386]
["bitfinex","BTCUSD",1765374326203,0.00160821,92098.0,92097.0,0.62426386]
["bitfinex","BTCUSD",1765374326418,0.00060821,92098.0,92097.0,0.62426386]
["bitfinex","BTCUSD",1765374326550,0.00060821,92098.0,92097.0,0.62526386]
["bitfinex","BTCUSD",1765374326748,0.01085505,92123.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765374326971,0.01085469,92126.0,92125.0,0.02693]
["bitfinex","BTCUSD",1765374327177,0.01085469,92126.0,92125.0,0.05032255]
["bitfinex","BTCUSD",1765374327376,0.01085469,92126.0,92125.0,0.07450255]
["bitfinex","BTCUSD",1765374327919,0.22794866,92126.0,92125.0,0.07450255]
["bitfinex","BTCUSD",1765374329458,0.22956153,92126.0,92125.0,0.07450255]
["bitfinex","BTCUSD",1765374329670,0.22956153,92126.0,92125.0,0.05032255]
["bitfinex","BTCUSD",1765374330038,0.22956153,92126.0,92125.0,0.03529255]
["bitfinex","BTCUSD",1765374330245,0.22956153,92126.0,92125.0,0.02339255]
["bitfinex","BTCUSD",1765374330246,0.23234153,92126.0,92125.0,0.02339255]
["bitfinex","BTCUSD",1765374330466,0.21712461,92113.0,92112.0,0.03607]
["bitfinex","BTCUSD",1765374330605,0.22799074,92109.0,92106.0,0.09428762]
["bitfinex","BTCUSD",1765374330944,0.22799074,92109.0,92099.0,0.0121]
["bitfinex","BTCUSD",1765374330945,0.2171529,92101.0,92100.0,0.0121]
["bitfinex","BTCUSD",1765374331163,0.2171529,92101.0,92100.0,0.03534945]
["bitfinex","BTCUSD",1765374331443,0.2171529,92101.0,92100.0,0.07568945]
["bitfinex","BTCUSD",1765374331644,0.2171529,92101.0,92100.0,0.07569253]
["bitfinex","BTCUSD",1765374333659,0.2171529,92101.0,92100.0,0.07769253]
["bitfinex","BTCUSD",1765374334056,0.2171529,92101.0,92100.0,0.07781107]
["bitfinex","BTCUSD",1765374334289,0.2171529,92101.0,92100.0,0.07981107]
["bitfinex","BTCUSD",1765374337367,0.2171529,92101.0,92100.0,0.10887673]
["bitfinex","BTCUSD",1765374337809,0.2171529,92101.0,92100.0,0.07981107]
["bitfinex","BTCUSD",1765374338390,0.2171529,92101.0,92100.0,0.10887673]
["bitfinex","BTCUSD",1765374339468,0.2171529,92101.0,92100.0,0.07981107]
["bitfinex","BTCUSD",1765374346113,0.2171529,92101.0,92100.0,0.05564107]
["bitfinex","BTCUSD",1765374346321,0.2171529,92101.0,92100.0,0.09453788]
["bitfinex","BTCUSD",1765374346493,0.2171529,92101.0,92100.0,0.11870788]
["bitfinex","BTCUSD",1765374350294,0.2171529,92101.0,92100.0,0.05564107]
["bitfinex","BTCUSD",1765374350493,0.2171529,92101.0,92100.0,0.11871353]
["bitfinex","BTCUSD",1765374351044,0.2171529,92101.0,92100.0,0.07981107]
["bitfinex","BTCUSD",1765374352617,0.28557832,92101.0,92100.0,0.07981107]
["bitfinex","BTCUSD",1765374356246,0.2171529,92101.0,92100.0,0.07981107]
["bitfinex","BTCUSD",1765374362812,0.22823169,92106.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765374363012,0.21737277,92106.0,92105.0,0.02811]
["bitfinex","BTCUSD",1765374363179,0.21737277,92106.0,92105.0,0.05136253]
["bitfinex","BTCUSD",1765374363180,0.00023165,92106.0,92105.0,0.05136253]
["bitfinex","BTCUSD",1765374363380,0.00023165,92106.0,92105.0,0.07568253]
["bitfinex","BTCUSD",1765374363631,0.21737277,92106.0,92105.0,0.07568253]
["bitfinex","BTCUSD",1765374363835,0.00023165,92106.0,92105.0,0.07568253]
["bitfinex","BTCUSD",1765374364003,0.00023165,92106.0,92105.0,0.292826]
["bitfinex","BTCUSD",1765374364535,0.00023165,92106.0,92105.0,0.293826]
["bitfinex","BTCUSD",1765374364696,0.00023165,92106.0,92105.0,0.584526]
["bitfinex","BTCUSD",1765374364914,0.21711128,92119.0,92116.0,0.22797116]
["bitfinex","BTCUSD",1765374365120,0.26085539,92120.0,92119.0,0.02811]
["bitfinex","BTCUSD",1765374365326,0.22796351,92120.0,92119.0,0.05136253]
["bitfinex","BTCUSD",1765374365512,0.22796351,92120.0,92119.0,0.07568253]
["bitfinex","BTCUSD",1765374368220,0.22796351,92120.0,92119.0,0.11460564]
["bitfinex","BTCUSD",1765374368833,0.22796351,92120.0,92119.0,0.07568253]
["bitfinex","BTCUSD",1765374369443,0.22796351,92120.0,92119.0,0.11459856]
["bitfinex","BTCUSD",1765374370156,0.22796351,92120.0,92119.0,0.06216856]
["bitfinex","BTCUSD",1765374370355,0.22796351,92120.0,92119.0,0.10242856]
["bitfinex","BTCUSD",1765374370965,0.22836882,92120.0,92119.0,0.10242856]
["bitfinex","BTCUSD",1765374371276,0.00040531,92120.0,92119.0,0.06351253]
["bitfinex","BTCUSD",1765374371490,0.21751342,92120.0,92119.0,0.06351253]
["bitfinex","BTCUSD",1765374371892,0.00040531,92120.0,92119.0,0.10242856]
["bitfinex","BTCUSD",1765374372077,0.21751342,92120.0,92119.0,0.10242856]
["bitfinex","BTCUSD",1765374372275,0.00040531,92120.0,92119.0,0.06351253]
["bitfinex","BTCUSD",1765374372481,0.00040531,92120.0,92119.0,0.280623]
["bitfinex","BTCUSD",1765374373159,0.00040531,92120.0,92119.0,0.30182698]
["bitfinex","BTCUSD",1765374374046,0.00040531,92120.0,92119.0,0.280623]
["bitfinex","BTCUSD",1765374374244,0.00040531,92120.0,92119.0,0.30182698]
["bitfinex","BTCUSD",1765374374403,0.00040531,92120.0,92119.0,0.297783]
["bitfinex","BTCUSD",1765374375207,0.00040531,92120.0,92119.0,0.299783]
["bitfinex","BTCUSD",1765374375609,0.00040531,92120.0,92119.0,0.32198698]
["bitfinex","BTCUSD",1765374377477,0.21751342,92120.0,92119.0,0.08367253]
["bitfinex","BTCUSD",1765374377622,0.21751342,92120.0,92119.0,0.06651253]
["bitfinex","BTCUSD",1765374378022,0.00040531,92120.0,92119.0,0.06651253]
["bitfinex","BTCUSD",1765374378473,0.21751342,92120.0,92119.0,0.06651253]
["bitfinex","BTCUSD",1765374378826,0.00040531,92120.0,92119.0,0.283623]
["bitfinex","BTCUSD",1765374380481,0.21751342,92120.0,92119.0,0.06651253]
["bitfinex","BTCUSD",1765374380681,0.00040531,92120.0,92119.0,0.283623]
["bitfinex","BTCUSD",1765374385393,0.00040531,92120.0,92119.0,0.34190096]
["bitfinex","BTCUSD",1765374386620,0.00040531,92120.0,92119.0,0.35906096]
["bitfinex","BTCUSD",1765374387268,0.00040531,92120.0,92119.0,0.300783]
["bitfinex","BTCUSD",1765374389247,0.21751342,92120.0,92119.0,0.08367253]
["bitfinex","BTCUSD",1765374389874,0.00040531,92120.0,92119.0,0.08367253]
["bitfinex","BTCUSD",1765374390685,0.21751342,92120.0,92119.0,0.08367253]
["bitfinex","BTCUSD",1765374396855,0.21912629,92120.0,92119.0,0.02625253]
["bitfinex","BTCUSD",1765374397887,0.21912629,92120.0,92119.0,0.08475472]
["bitfinex","BTCUSD",1765374398472,0.21912629,92120.0,92119.0,0.02625253]
["bitfinex","BTCUSD",1765374399087,0.22912259,92120.0,92119.0,0.02625253]
["bitfinex","BTCUSD",1765374399288,0.32430926,92120.0,92119.0,0.02625253]
["bitfinex","BTCUSD",1765374399722,0.32430926,92120.0,92119.0,0.02525253]
["bitfinex","BTCUSD",1765374400155,0.32530926,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374400942,0.32630926,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374402044,0.32630926,92120.0,92119.0,0.0524946]
["bitfinex","BTCUSD",1765374402252,0.32630926,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374406909,0.23112259,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374407115,0.24271831,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374408856,0.22112629,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374409291,0.24271831,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374410114,0.22112629,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374410395,0.28446876,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374410595,0.26287674,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374411016,0.28446876,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374411261,0.26287674,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374412781,0.22112629,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374414653,0.24271831,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374415010,0.27531848,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374421340,0.25372646,92120.0,92119.0,0.02325253]
["bitfinex","BTCUSD",1765374424819,0.25372646,92120.0,92119.0,0.06301253]
["bitfinex","BTCUSD",1765374425001,0.22112629,92120.0,92119.0,0.06301253]
["bitfinex","BTCUSD",1765374426192,0.22112629,92120.0,92119.0,0.0922546]
["bitfinex","BTCUSD",1765374426694,0.22112629,92120.0,92119.0,0.03976]
["bitfinex","BTCUSD",1765374426890,0.22112629,92120.0,92119.0,0.09237281]
["bitfinex","BTCUSD",1765374427089,0.22112629,92120.0,92119.0,0.03920347]
["bitfinex","BTCUSD",1765374427331,0.33163391,92120.0,92119.0,0.03920347]
["bitfinex","BTCUSD",1765374427510,0.22112629,92120.0,92119.0,0.06314347]
["bitfinex","BTCUSD",1765374428298,0.22112629,92120.0,92119.0,0.03920347]
["bitfinex","BTCUSD",1765374428651,0.22112629,92120.0,92119.0,0.06302347]
["bitfinex","BTCUSD",1765374429695,0.22112629,92120.0,92119.0,0.03920347]
["bitfinex","BTCUSD",1765374430617,0.22112629,92120.0,92119.0,0.02338347]
["bitfinex","BTCUSD",1765374430982,0.23942705,92120.0,92119.0,0.02338347]
["bitfinex","BTCUSD",1765374432817,0.26101907,92120.0,92119.0,0.02338347]
["bitfinex","BTCUSD",1765374434573,0.22112629,92120.0,92119.0,0.02338347]
["bitfinex","BTCUSD",1765374435121,0.24271831,92120.0,92119.0,0.02338347]
["bitfinex","BTCUSD",1765374441263,0.27531862,92120.0,92119.0,0.02338347]
["bitfinex","BTCUSD",1765374445914,0.27531862,92120.0,92109.0,0.02924774]
["bitfinex","BTCUSD",1765374445915,0.50783169,92110.0,92109.0,0.02924774]
["bitfinex","BTCUSD",1765374446078,0.50783169,92110.0,92099.0,0.05850219]
["bitfinex","BTCUSD",1765374446079,0.23874492,92101.0,92099.0,0.02924774]
["bitfinex","BTCUSD",1765374446280,0.48774492,92101.0,92089.0,0.02924774]
["bitfinex","BTCUSD",1765374446480,0.48774492,92101.0,92088.0,0.02924774]
["bitfinex","BTCUSD",1765374446716,0.52035359,92101.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374446918,0.63086121,92101.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374448436,0.64686121,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374462103,0.51476157,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374462276,0.4821529,92101.0,92100.0,0.03890854]
["bitfinex","BTCUSD",1765374462457,0.4993129,92101.0,92100.0,0.03890854]
["bitfinex","BTCUSD",1765374462798,0.4993129,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374463845,0.52090492,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374464213,0.63141254,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374475069,0.60982052,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374475304,0.4821529,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374477958,0.4821529,92101.0,92100.0,0.03995854]
["bitfinex","BTCUSD",1765374478503,0.4821529,92101.0,92100.0,0.01613854]
["bitfinex","BTCUSD",1765374481931,0.4821529,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374482997,0.53859009,92101.0,92100.0,0.00111854]
["bitfinex","BTCUSD",1765374483165,0.54418211,92101.0,92100.0,0.00011854]
["bitfinex","BTCUSD",1765374483364,0.54618211,92101.0,92100.0,0.00011854]
["bitfinex","BTCUSD",1765374483673,0.54818211,92101.0,92100.0,0.00011854]
["bitfinex","BTCUSD",1765374506631,0.54818211,92101.0,92100.0,0.02356288]
["bitfinex","BTCUSD",1765374507533,0.54818211,92101.0,92100.0,0.00011854]
["bitfinex","BTCUSD",1765374513978,0.58079078,92101.0,92100.0,0.00011854]
["bitfinex","BTCUSD",1765374520495,0.87149078,92101.0,92100.0,0.00011854]
["bitfinex","BTCUSD",1765374520696,0.87149078,92101.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374520697,0.28969577,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374520916,0.30685577,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374521104,0.37205013,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374521306,0.40466444,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374522262,0.40866444,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374522459,0.51685384,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374523517,0.76585384,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374524109,0.76785384,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374526854,0.62297649,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374527058,0.52195079,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765374528962,0.52195079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374529318,0.50479079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374529492,0.52195079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374529686,0.51795079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374529937,0.63045841,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374530107,0.62845841,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374530534,0.63045841,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374534330,0.51995079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374535201,0.54154281,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374535552,0.51995079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374535764,0.51795079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374535994,0.51595079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374536146,0.62745841,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374536347,0.65005043,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374537463,0.62845841,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374539287,0.61129841,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374539510,0.50079079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374549917,0.52238281,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374550683,0.50079079,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374555157,0.50079079,92091.0,92090.0,0.05467104]
["bitfinex","BTCUSD",1765374557947,0.52238281,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374558179,0.63289043,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374560272,0.52238281,92091.0,92090.0,0.0254233]
["bitfinex","BTCUSD",1765374572053,0.52238281,92091.0,92090.0,0.0209233]
["bitfinex","BTCUSD",1765374576896,0.23879209,92081.0,92080.0,0.02927834]
["bitfinex","BTCUSD",1765374577194,0.23879209,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374577400,0.28764895,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374577538,0.32026156,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374578145,0.32026156,92081.0,92080.0,0.00211881]
["bitfinex","BTCUSD",1765374579969,0.92248455,92081.0,92080.0,0.00211881]
["bitfinex","BTCUSD",1765374580578,0.92409742,92081.0,92080.0,0.00211881]
["bitfinex","BTCUSD",1765374580866,0.92409742,92081.0,92080.0,0.00111881]
["bitfinex","BTCUSD",1765374581070,0.92409742,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374581272,0.92509742,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374581429,0.92609742,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374581797,0.92509742,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374581998,0.92609742,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374587033,1.92609742,92081.0,92080.0,0.00011881]
["bitfinex","BTCUSD",1765374587180,0.28974767,92069.0,92068.0,0.00155709]
["bitfinex","BTCUSD",1765374587390,0.30690767,92069.0,92068.0,0.00155709]
["bitfinex","BTCUSD",1765374587943,0.33952879,92069.0,92068.0,0.00155709]
["bitfinex","BTCUSD",1765374588516,0.33952879,92069.0,92068.0,0.00255709]
["bitfinex","BTCUSD",1765374588517,0.34052879,92069.0,92068.0,0.00255709]
["bitfinex","BTCUSD",1765374589731,0.34052879,92069.0,92068.0,0.00155709]
["bitfinex","BTCUSD",1765374589913,0.44192008,92069.0,92068.0,0.00155709]
["bitfinex","BTCUSD",1765374591915,0.69092008,92069.0,92068.0,0.00155709]
["bitfinex","BTCUSD",1765374592688,0.98162008,92069.0,92068.0,0.00155709]
["bitfinex","BTCUSD",1765374599308,0.98162008,92069.0,92050.0,0.02337282]
["bitfinex","BTCUSD",1765374599309,0.30138587,92051.0,92050.0,0.02337282]
["bitfinex","BTCUSD",1765374599565,0.30138587,92051.0,92034.0,0.01215]
["bitfinex","BTCUSD",1765374599566,0.21729918,92039.0,92037.0,0.02927834]
["bitfinex","BTCUSD",1765374599791,0.22816661,92038.0,92037.0,0.0003951]
["bitfinex","BTCUSD",1765374599990,0.22816661,92038.0,92037.0,0.02377778]
["bitfinex","BTCUSD",1765374600201,0.31172668,92038.0,92037.0,0.02467633]
["bitfinex","BTCUSD",1765374601019,0.31172668,92038.0,92037.0,0.02967633]
["bitfinex","BTCUSD",1765374601226,0.22816661,92038.0,92037.0,0.02967633]
["bitfinex","BTCUSD",1765374601431,0.22816661,92038.0,92037.0,0.02467633]
["bitfinex","BTCUSD",1765374601645,0.24975863,92038.0,92037.0,0.02467633]
["bitfinex","BTCUSD",1765374601845,0.22816661,92038.0,92037.0,0.02467633]
["bitfinex","BTCUSD",1765374602055,0.22816661,92038.0,92037.0,0.02967633]
["bitfinex","BTCUSD",1765374602319,0.32656889,92038.0,92037.0,0.03267633]
["bitfinex","BTCUSD",1765374603511,0.32656889,92038.0,92037.0,0.02967633]
["bitfinex","BTCUSD",1765374603715,0.32656889,92038.0,92037.0,0.02467633]
["bitfinex","BTCUSD",1765374603910,0.32656889,92038.0,92037.0,0.02667633]
["bitfinex","BTCUSD",1765374604181,0.32656889,92038.0,92037.0,0.02967633]
["bitfinex","BTCUSD",1765374606528,0.34816091,92038.0,92037.0,0.02967633]
["bitfinex","BTCUSD",1765374607825,0.32656889,92038.0,92037.0,0.02967633]
["bitfinex","BTCUSD",1765374612075,0.32656889,92038.0,92037.0,0.07937633]
["bitfinex","BTCUSD",1765374612289,0.32656889,92038.0,92037.0,0.10865467]
["bitfinex","BTCUSD",1765374614204,0.32656889,92038.0,92037.0,0.07937633]
["bitfinex","BTCUSD",1765374617529,0.32656889,92038.0,92037.0,0.07917633]
["bitfinex","BTCUSD",1765374619267,0.22816661,92038.0,92037.0,0.07917633]
["bitfinex","BTCUSD",1765374621313,0.01086484,92040.0,92037.0,0.07917633]
["bitfinex","BTCUSD",1765374621517,0.21728519,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765374621713,0.2172803,92047.0,92045.0,0.01526]
["bitfinex","BTCUSD",1765374621945,0.01086377,92049.0,92046.0,0.26778507]
["bitfinex","BTCUSD",1765374621946,0.22813959,92049.0,92046.0,0.26778507]
["bitfinex","BTCUSD",1765374622160,0.46627428,92050.0,92048.0,0.05430407]
["bitfinex","BTCUSD",1765374622362,0.46627428,92050.0,92047.0,0.02338268]
["bitfinex","BTCUSD",1765374622363,0.46627428,92050.0,92049.0,0.03864268]
["bitfinex","BTCUSD",1765374622509,0.46627428,92050.0,92049.0,0.07768675]
["bitfinex","BTCUSD",1765374622709,0.46627428,92050.0,92049.0,0.10026675]
["bitfinex","BTCUSD",1765374623136,0.46627428,92050.0,92049.0,0.06122268]
["bitfinex","BTCUSD",1765374623294,0.46627428,92050.0,92049.0,0.10027522]
["bitfinex","BTCUSD",1765374624422,0.21727428,92050.0,92049.0,0.10227522]
["bitfinex","BTCUSD",1765374625057,0.21727428,92050.0,92049.0,0.10427522]
["bitfinex","BTCUSD",1765374626208,0.21727428,92050.0,92049.0,0.06522268]
["bitfinex","BTCUSD",1765374629353,0.25338705,92050.0,92049.0,0.06522268]
["bitfinex","BTCUSD",1765374630202,0.21727428,92050.0,92049.0,0.06522268]
["bitfinex","BTCUSD",1765374631719,0.21727428,92050.0,92049.0,0.07666268]
["bitfinex","BTCUSD",1765374633218,0.22812773,92054.0,92049.0,0.12655034]
["bitfinex","BTCUSD",1765374633419,0.22812982,92053.0,92050.0,0.27506948]
["bitfinex","BTCUSD",1765374633602,0.01086307,92055.0,92053.0,0.02707]
["bitfinex","BTCUSD",1765374633808,0.21726136,92056.0,92054.0,0.03901268]
["bitfinex","BTCUSD",1765374634013,0.21726136,92056.0,92055.0,0.05265045]
["bitfinex","BTCUSD",1765374634178,0.21726136,92056.0,92055.0,0.09183045]
["bitfinex","BTCUSD",1765374634678,0.01086259,92059.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765374634892,0.01086224,92062.0,92058.0,0.01563]
["bitfinex","BTCUSD",1765374635096,0.22811025,92061.0,92059.0,0.02338268]
["bitfinex","BTCUSD",1765374635299,0.22811025,92061.0,92060.0,0.06240657]
["bitfinex","BTCUSD",1765374635519,0.22811025,92061.0,92060.0,0.07803657]
["bitfinex","BTCUSD",1765374635721,0.22811025,92061.0,92060.0,0.10158657]
["bitfinex","BTCUSD",1765374636315,0.22811025,92061.0,92060.0,0.06256268]
["bitfinex","BTCUSD",1765374636540,0.22811025,92061.0,92060.0,0.10158657]
["bitfinex","BTCUSD",1765374637283,0.22811025,92061.0,92060.0,0.06456268]
["bitfinex","BTCUSD",1765374637839,0.22811025,92061.0,92060.0,0.06656268]
["bitfinex","BTCUSD",1765374639481,0.22811025,92061.0,92060.0,0.04318]
["bitfinex","BTCUSD",1765374640236,0.22811025,92061.0,92060.0,0.04341183]
["bitfinex","BTCUSD",1765374640637,0.32252846,92061.0,92060.0,0.04341183]
["bitfinex","BTCUSD",1765374641090,0.32252846,92061.0,92060.0,0.00423183]
["bitfinex","BTCUSD",1765374642717,0.32252846,92061.0,92060.0,0.00223183]
["bitfinex","BTCUSD",1765374643017,0.32252846,92061.0,92060.0,0.00123183]
["bitfinex","BTCUSD",1765374646951,0.22811025,92061.0,92060.0,0.04041183]
["bitfinex","BTCUSD",1765374647536,0.22811025,92061.0,92060.0,0.10560619]
["bitfinex","BTCUSD",1765374647926,0.22810884,92062.0,92060.0,0.10560619]
["bitfinex","BTCUSD",1765374648148,0.22810884,92062.0,92061.0,0.06840981]
["bitfinex","BTCUSD",1765374649048,0.22810517,92063.0,92061.0,0.06840981]
["bitfinex","BTCUSD",1765374649250,0.22810084,92065.0,92062.0,0.06840981]
["bitfinex","BTCUSD",1765374649450,0.22810084,92065.0,92064.0,0.01563]
["bitfinex","BTCUSD",1765374649692,0.22810084,92065.0,92064.0,0.06840981]
["bitfinex","BTCUSD",1765374649926,0.22810084,92065.0,92064.0,0.03918]
["bitfinex","BTCUSD",1765374650712,0.22810084,92065.0,92064.0,0.04018]
["bitfinex","BTCUSD",1765374651735,0.22810084,92065.0,92064.0,0.04118]
["bitfinex","BTCUSD",1765374658422,0.31845208,92065.0,92064.0,0.04118]
["bitfinex","BTCUSD",1765374660322,0.22810084,92065.0,92064.0,0.04118]
["bitfinex","BTCUSD",1765374660524,0.21723554,92066.0,92064.0,0.04118]
["bitfinex","BTCUSD",1765374660822,0.01086165,92067.0,92065.0,0.039]
["bitfinex","BTCUSD",1765374661119,0.22809506,92067.0,92066.0,0.02818]
["bitfinex","BTCUSD",1765374661319,0.22809475,92067.0,92066.0,0.05107]
["bitfinex","BTCUSD",1765374662538,0.22809475,92067.0,92066.0,0.05207]
["bitfinex","BTCUSD",1765374663536,0.01086141,92069.0,92066.0,0.28016527]
["bitfinex","BTCUSD",1765374663740,0.2280902,92069.0,92068.0,0.01611]
["bitfinex","BTCUSD",1765374664497,0.2280902,92069.0,92068.0,0.039]
["bitfinex","BTCUSD",1765374666228,0.21722655,92070.0,92068.0,0.039]
["bitfinex","BTCUSD",1765374666565,0.22808518,92071.0,92069.0,0.039]
["bitfinex","BTCUSD",1765374666749,0.22808518,92071.0,92069.0,0.02289]
["bitfinex","BTCUSD",1765374666750,0.21722602,92070.0,92069.0,0.02289]
["bitfinex","BTCUSD",1765374666945,0.21722602,92070.0,92068.0,0.02172307]
["bitfinex","BTCUSD",1765374667151,0.21722602,92070.0,92069.0,0.01611]
["bitfinex","BTCUSD",1765374667562,0.21722602,92070.0,92069.0,0.039]
["bitfinex","BTCUSD",1765374668575,0.21722602,92070.0,92069.0,0.041]
["bitfinex","BTCUSD",1765374669657,0.21722602,92070.0,92069.0,0.042]
["bitfinex","BTCUSD",1765374672162,0.28565082,92070.0,92069.0,0.042]
["bitfinex","BTCUSD",1765374672361,0.21722602,92070.0,92069.0,0.042]
["bitfinex","BTCUSD",1765374674054,0.22808518,92071.0,92069.0,0.042]
["bitfinex","BTCUSD",1765374674055,0.01086106,92072.0,92069.0,0.05286141]
["bitfinex","BTCUSD",1765374674272,0.01086035,92078.0,92072.0,0.22808227]
["bitfinex","BTCUSD",1765374674476,0.249,92086.0,92072.0,0.22808227]
["bitfinex","BTCUSD",1765374674477,0.01085964,92084.0,92079.0,0.09341436]
["bitfinex","BTCUSD",1765374674696,0.01125608,92084.0,92083.0,0.01574]
["bitfinex","BTCUSD",1765374674893,0.00039644,92084.0,92083.0,0.01574]
["bitfinex","BTCUSD",1765374675126,0.21758943,92084.0,92083.0,0.03828]
["bitfinex","BTCUSD",1765374679901,0.00039644,92084.0,92083.0,0.03828]
["bitfinex","BTCUSD",1765374680179,0.21758943,92084.0,92083.0,0.05948398]
["bitfinex","BTCUSD",1765374680332,0.00039644,92084.0,92083.0,0.05948398]
["bitfinex","BTCUSD",1765374682858,0.00039644,92084.0,92083.0,0.27667933]
["bitfinex","BTCUSD",1765374688325,0.00039644,92084.0,92083.0,0.25547535]
["bitfinex","BTCUSD",1765374691256,0.00039644,92084.0,92083.0,0.29444014]
["bitfinex","BTCUSD",1765374691464,0.00039644,92084.0,92083.0,0.25547535]
["bitfinex","BTCUSD",1765374695903,0.00039644,92084.0,92083.0,0.26547722]
["bitfinex","BTCUSD",1765374696113,0.00039644,92084.0,92083.0,0.55617722]
["bitfinex","BTCUSD",1765374696784,0.00155677,92106.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1765374696986,0.00167563,92106.0,92105.0,0.28345745]
["bitfinex","BTCUSD",1765374697129,0.00167563,92106.0,92105.0,0.30612745]
["bitfinex","BTCUSD",1765374697335,0.00167563,92106.0,92105.0,0.40053053]
["bitfinex","BTCUSD",1765374697755,0.00167563,92106.0,92105.0,0.37132181]
["bitfinex","BTCUSD",1765374697991,0.00267563,92106.0,92105.0,0.37132181]
["bitfinex","BTCUSD",1765374698493,0.00167563,92106.0,92105.0,0.37132181]
["bitfinex","BTCUSD",1765374698902,0.00167563,92106.0,92105.0,0.37232181]
["bitfinex","BTCUSD",1765374699089,0.00167563,92106.0,92105.0,0.37332181]
["bitfinex","BTCUSD",1765374702309,0.00167563,92106.0,92105.0,0.41221883]
["bitfinex","BTCUSD",1765374705605,0.00167563,92106.0,92105.0,0.17387138]
["bitfinex","BTCUSD",1765374705809,0.24773932,92106.0,92105.0,0.03117419]
["bitfinex","BTCUSD",1765374705955,0.24773932,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1765374706456,0.22042962,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1765374706887,0.22042962,92106.0,92105.0,0.001]
["bitfinex","BTCUSD",1765374707094,0.21716233,92097.0,92096.0,0.02917419]
["bitfinex","BTCUSD",1765374707464,0.21716469,92096.0,92095.0,0.01243]
["bitfinex","BTCUSD",1765374708710,0.21717413,92092.0,92091.0,0.02917419]
["bitfinex","BTCUSD",1765374709085,0.21717413,92092.0,92091.0,0.06740419]
["bitfinex","BTCUSD",1765374710259,0.21717413,92092.0,92091.0,0.04473419]
["bitfinex","BTCUSD",1765374710460,0.21717413,92092.0,92091.0,0.06740419]
["bitfinex","BTCUSD",1765374710808,0.21717413,92092.0,92091.0,0.06840419]
["bitfinex","BTCUSD",1765374711437,0.21717413,92092.0,92091.0,0.04023]
["bitfinex","BTCUSD",1765374711731,0.21717413,92092.0,92091.0,0.03923]
["bitfinex","BTCUSD",1765374712138,0.21717413,92092.0,92091.0,0.04023]
["bitfinex","BTCUSD",1765374712702,0.21717218,92093.0,92091.0,0.04023]
["bitfinex","BTCUSD",1765374712908,0.21717218,92093.0,92092.0,0.03823]
["bitfinex","BTCUSD",1765374713604,0.01085847,92094.0,92092.0,0.03823]
["bitfinex","BTCUSD",1765374713809,0.22802869,92094.0,92093.0,0.10342436]
["bitfinex","BTCUSD",1765374715118,0.22802869,92094.0,92093.0,0.10442436]
["bitfinex","BTCUSD",1765374715320,0.22802869,92094.0,92093.0,0.08175436]
["bitfinex","BTCUSD",1765374715533,0.22802869,92094.0,92093.0,0.10466436]
["bitfinex","BTCUSD",1765374716826,0.31959858,92094.0,92093.0,0.06619436]
["bitfinex","BTCUSD",1765374717301,0.31959858,92094.0,92093.0,0.03021818]
["bitfinex","BTCUSD",1765374717503,0.31959858,92094.0,92093.0,0.001]
["bitfinex","BTCUSD",1765374717783,0.21717648,92091.0,92090.0,0.02921818]
["bitfinex","BTCUSD",1765374718082,0.21717884,92090.0,92089.0,0.02921818]
["bitfinex","BTCUSD",1765374718633,0.21717884,92090.0,92089.0,0.07856818]
["bitfinex","BTCUSD",1765374718872,0.21717884,92090.0,92089.0,0.04935]
["bitfinex","BTCUSD",1765374719295,0.22803741,92092.0,92089.0,0.04935]
["bitfinex","BTCUSD",1765374719493,0.22803741,92092.0,92091.0,0.01509]
["bitfinex","BTCUSD",1765374719936,0.22803741,92092.0,92091.0,0.03792]
["bitfinex","BTCUSD",1765374720823,0.22802869,92094.0,92091.0,0.25509614]
["bitfinex","BTCUSD",1765374721030,0.01085823,92096.0,92093.0,0.08028436]
["bitfinex","BTCUSD",1765374721187,0.21715323,92101.0,92096.0,0.02120398]
["bitfinex","BTCUSD",1765374721526,0.01085764,92101.0,92100.0,0.02652]
["bitfinex","BTCUSD",1765374721728,0.22800854,92102.0,92100.0,0.02652]
["bitfinex","BTCUSD",1765374722026,0.22800854,92102.0,92100.0,0.01143]
["bitfinex","BTCUSD",1765374722027,0.2171529,92101.0,92100.0,0.01143]
["bitfinex","BTCUSD",1765374722437,0.2171529,92101.0,92100.0,0.04935]
["bitfinex","BTCUSD",1765374723333,0.22800854,92102.0,92100.0,0.04935]
["bitfinex","BTCUSD",1765374723513,0.22800854,92102.0,92101.0,0.03792]
["bitfinex","BTCUSD",1765374724743,0.22800854,92102.0,92101.0,0.03892]
["bitfinex","BTCUSD",1765374726166,0.22800854,92102.0,92101.0,0.03992]
["bitfinex","BTCUSD",1765374727457,0.01085729,92104.0,92101.0,0.05077764]
["bitfinex","BTCUSD",1765374727660,0.00167563,92106.0,92103.0,0.24309133]
["bitfinex","BTCUSD",1765374728016,0.00167563,92106.0,92105.0,0.04431736]
["bitfinex","BTCUSD",1765374728217,0.00167563,92106.0,92105.0,0.01509]
["bitfinex","BTCUSD",1765374728376,0.00167563,92106.0,92105.0,0.25506347]
["bitfinex","BTCUSD",1765374728580,0.00167563,92106.0,92105.0,0.26506534]
["bitfinex","BTCUSD",1765374729283,0.00167563,92106.0,92105.0,0.55576534]
["bitfinex","BTCUSD",1765374730052,0.00167563,92106.0,92105.0,0.55676534]
["bitfinex","BTCUSD",1765374730173,0.00167563,92106.0,92105.0,0.55776534]
["bitfinex","BTCUSD",1765374731280,0.00167563,92106.0,92105.0,0.57488534]
["bitfinex","BTCUSD",1765374731728,0.00167563,92106.0,92105.0,0.56488347]
["bitfinex","BTCUSD",1765374735768,0.00167563,92106.0,92105.0,0.58608745]
["bitfinex","BTCUSD",1765374738678,0.00167563,92106.0,92105.0,0.61867951]
["bitfinex","BTCUSD",1765374740590,0.00167563,92106.0,92105.0,0.60155951]
["bitfinex","BTCUSD",1765374740766,0.00167563,92106.0,92105.0,0.61867951]
["bitfinex","BTCUSD",1765374747277,0.00167563,92106.0,92105.0,0.59747553]
["bitfinex","BTCUSD",1765374753296,0.00167563,92106.0,92105.0,0.56488347]
["bitfinex","BTCUSD",1765374753494,0.00167563,92106.0,92105.0,0.03992]
["bitfinex","BTCUSD",1765374753495,0.21881675,92106.0,92105.0,0.03992]
["bitfinex","BTCUSD",1765374753696,0.21881675,92106.0,92105.0,0.0984197]
["bitfinex","BTCUSD",1765374753873,0.21881675,92106.0,92105.0,0.0604997]
["bitfinex","BTCUSD",1765374754078,0.21881675,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1765374754305,0.22042962,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1765374754730,0.22042962,92106.0,92105.0,0.03026125]
["bitfinex","BTCUSD",1765374754930,0.21714819,92103.0,92102.0,0.05073958]
["bitfinex","BTCUSD",1765374755355,0.21714819,92103.0,92102.0,0.08904958]
["bitfinex","BTCUSD",1765374755683,0.21714819,92103.0,92102.0,0.05004]
["bitfinex","BTCUSD",1765374756106,0.21814819,92103.0,92102.0,0.05004]
["bitfinex","BTCUSD",1765374757011,0.001,92103.0,92102.0,0.05004]
["bitfinex","BTCUSD",1765374757909,0.21714819,92103.0,92102.0,0.05004]
["bitfinex","BTCUSD",1765374758449,0.21714819,92103.0,92102.0,0.05104]
["bitfinex","BTCUSD",1765374759202,0.21714701,92104.0,92102.0,0.05104]
["bitfinex","BTCUSD",1765374759520,0.21714701,92104.0,92103.0,0.07732373]
["bitfinex","BTCUSD",1765374761227,0.21714701,92104.0,92103.0,0.03931]
["bitfinex","BTCUSD",1765374761620,0.21714701,92104.0,92103.0,0.07832373]
["bitfinex","BTCUSD",1765374761849,0.22800085,92105.0,92103.0,0.07832373]
["bitfinex","BTCUSD",1765374762059,0.21714583,92104.0,92103.0,0.04001373]
["bitfinex","BTCUSD",1765374762786,0.30887429,92104.0,92103.0,0.03901373]
["bitfinex","BTCUSD",1765374763178,0.30887429,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1765374763561,0.21714819,92103.0,92102.0,0.05074373]
["bitfinex","BTCUSD",1765374763784,0.21714819,92103.0,92102.0,0.01173]
["bitfinex","BTCUSD",1765374764771,0.21714819,92103.0,92102.0,0.01273]
["bitfinex","BTCUSD",1765374767641,0.21714819,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1765374769077,0.21714819,92103.0,92102.0,0.03024722]
["bitfinex","BTCUSD",1765374769356,0.21714819,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1765374769794,0.21715055,92102.0,92101.0,0.02924722]
["bitfinex","BTCUSD",1765374772973,0.21815055,92102.0,92101.0,0.02924722]
["bitfinex","BTCUSD",1765374776574,0.21715998,92098.0,92097.0,0.01173]
["bitfinex","BTCUSD",1765374776807,0.21715998,92098.0,92097.0,0.05074373]
["bitfinex","BTCUSD",1765374777007,0.21715998,92098.0,92097.0,0.02728]
["bitfinex","BTCUSD",1765374777218,0.21715998,92098.0,92097.0,0.05004]
["bitfinex","BTCUSD",1765374778504,0.21715998,92098.0,92097.0,0.08904868]
["bitfinex","BTCUSD",1765374779027,0.21715998,92098.0,92097.0,0.09004868]
["bitfinex","BTCUSD",1765374779356,0.21715998,92098.0,92097.0,0.06728868]
["bitfinex","BTCUSD",1765374779472,0.21715998,92098.0,92097.0,0.05173868]
["bitfinex","BTCUSD",1765374779669,0.21715998,92098.0,92097.0,0.04000868]
["bitfinex","BTCUSD",1765374780781,0.30836464,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1765374780984,0.32995666,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1765374781835,0.2171812,92089.0,92088.0,0.02926912]
["bitfinex","BTCUSD",1765374782198,0.21719299,92084.0,92083.0,0.05084868]
["bitfinex","BTCUSD",1765374782398,0.21719299,92084.0,92083.0,0.06612034]
["bitfinex","BTCUSD",1765374782820,0.21719299,92084.0,92083.0,0.09051034]
["bitfinex","BTCUSD",1765374783021,0.01085941,92086.0,92083.0,0.09051034]
["bitfinex","BTCUSD",1765374783226,0.22804769,92086.0,92085.0,0.01525]
["bitfinex","BTCUSD",1765374783598,0.22804769,92086.0,92085.0,0.03964]
["bitfinex","BTCUSD",1765374785449,0.22804769,92086.0,92085.0,0.04064]
["bitfinex","BTCUSD",1765374785754,0.22804769,92086.0,92085.0,0.04164]
["bitfinex","BTCUSD",1765374787472,0.22804273,92088.0,92085.0,0.04164]
["bitfinex","BTCUSD",1765374787711,0.22804273,92088.0,92087.0,0.01525]
["bitfinex","BTCUSD",1765374788039,0.22804273,92088.0,92087.0,0.03857]
["bitfinex","BTCUSD",1765374789560,0.22804273,92088.0,92087.0,0.03957]
["bitfinex","BTCUSD",1765374792081,0.01085906,92089.0,92087.0,0.03957]
["bitfinex","BTCUSD",1765374792242,0.21718356,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1765374792451,0.01085906,92089.0,92088.0,0.01664]
["bitfinex","BTCUSD",1765374792601,0.21718315,92090.0,92088.0,0.23382244]
["bitfinex","BTCUSD",1765374792800,0.01085882,92091.0,92088.0,0.23382244]
["bitfinex","BTCUSD",1765374792801,0.01085823,92096.0,92092.0,0.21717402]
["bitfinex","BTCUSD",1765374793099,0.22802508,92096.0,92095.0,0.09355436]
["bitfinex","BTCUSD",1765374793411,0.22802508,92096.0,92095.0,0.11687436]
["bitfinex","BTCUSD",1765374795002,0.22902508,92096.0,92095.0,0.11687436]
["bitfinex","BTCUSD",1765374798356,0.22902508,92096.0,92095.0,0.15591796]
["bitfinex","BTCUSD",1765374802504,0.29154807,92096.0,92095.0,0.15591796]
["bitfinex","BTCUSD",1765374804534,0.29154807,92096.0,92095.0,0.11687436]
["bitfinex","BTCUSD",1765374815322,0.29154807,92096.0,92095.0,0.05168]
["bitfinex","BTCUSD",1765374815523,0.31218926,92096.0,92095.0,0.09073839]
["bitfinex","BTCUSD",1765374815702,0.29154807,92096.0,92095.0,0.09073839]
["bitfinex","BTCUSD",1765374816226,0.29154807,92096.0,92095.0,0.05168]
["bitfinex","BTCUSD",1765374817554,0.29154807,92096.0,92089.0,0.01172]
["bitfinex","BTCUSD",1765374817555,0.06252299,92091.0,92090.0,0.0584997]
["bitfinex","BTCUSD",1765374817725,0.27969947,92091.0,92090.0,0.0584997]
["bitfinex","BTCUSD",1765374818159,0.27969947,92091.0,92090.0,0.0823597]
["bitfinex","BTCUSD",1765374819350,0.27969947,92091.0,92090.0,0.02386]
["bitfinex","BTCUSD",1765374819916,0.27969947,92091.0,92090.0,0.02486]
["bitfinex","BTCUSD",1765374820966,0.27969947,92091.0,92090.0,0.04016]
["bitfinex","BTCUSD",1765374825094,0.3771641,92091.0,92090.0,0.04016]
["bitfinex","BTCUSD",1765374825900,0.06252299,92091.0,92090.0,0.04016]
["bitfinex","BTCUSD",1765374826138,0.06252299,92092.0,92090.0,0.25733672]
["bitfinex","BTCUSD",1765374826318,0.06252299,92092.0,92091.0,0.03916]
["bitfinex","BTCUSD",1765374826697,0.27969712,92092.0,92091.0,0.03916]
["bitfinex","BTCUSD",1765374826898,0.06252299,92092.0,92091.0,0.03916]
["bitfinex","BTCUSD",1765374828836,0.07338157,92093.0,92091.0,0.25633648]
["bitfinex","BTCUSD",1765374829043,0.06252299,92092.0,92091.0,0.21817648]
["bitfinex","BTCUSD",1765374830044,0.07338157,92093.0,92092.0,0.0153]
["bitfinex","BTCUSD",1765374830295,0.29055334,92093.0,92092.0,0.03916]
["bitfinex","BTCUSD",1765374830706,0.29055334,92093.0,92092.0,0.07393625]
["bitfinex","BTCUSD",1765374830707,0.36758542,92093.0,92092.0,0.07393625]
["bitfinex","BTCUSD",1765374830916,0.36758542,92093.0,92092.0,0.09779625]
["bitfinex","BTCUSD",1765374831272,0.36758542,92093.0,92092.0,0.07393625]
["bitfinex","BTCUSD",1765374831438,0.36758542,92093.0,92092.0,0.0163]
["bitfinex","BTCUSD",1765374831646,0.29055334,92093.0,92092.0,0.001]
["bitfinex","BTCUSD",1765374832075,0.27969712,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1765374832274,0.27969947,92091.0,92090.0,0.05863625]
["bitfinex","BTCUSD",1765374832806,0.27970655,92088.0,92087.0,0.05863625]
["bitfinex","BTCUSD",1765374832981,0.27970655,92088.0,92083.0,0.01184]
["bitfinex","BTCUSD",1765374832982,0.27970891,92087.0,92086.0,0.05863625]
["bitfinex","BTCUSD",1765374834288,0.27970891,92087.0,92086.0,0.06063625]
["bitfinex","BTCUSD",1765374835118,0.27970891,92087.0,92086.0,0.06163625]
["bitfinex","BTCUSD",1765374835325,0.27970891,92087.0,92086.0,0.05384]
["bitfinex","BTCUSD",1765374835674,0.27970891,92087.0,92086.0,0.02998]
["bitfinex","BTCUSD",1765374835867,0.27970891,92087.0,92086.0,0.01468]
["bitfinex","BTCUSD",1765374836697,0.27970891,92087.0,92086.0,0.01168]
["bitfinex","BTCUSD",1765374836903,0.27970891,92087.0,92086.0,0.09476149]
["bitfinex","BTCUSD",1765374837278,0.27970891,92087.0,92086.0,0.09576149]
["bitfinex","BTCUSD",1765374841229,0.38043805,92087.0,92086.0,0.08408149]
["bitfinex","BTCUSD",1765374841375,0.38043805,92087.0,92086.0,0.02544524]
["bitfinex","BTCUSD",1765374843274,0.40203007,92087.0,92086.0,0.02544524]
["bitfinex","BTCUSD",1765374845282,0.40203007,92087.0,92086.0,0.05473303]
["bitfinex","BTCUSD",1765374845806,0.38043805,92087.0,92086.0,0.05473303]
["bitfinex","BTCUSD",1765374846188,0.39043435,92087.0,92086.0,0.02544524]
["bitfinex","BTCUSD",1765374846373,0.41304672,92087.0,92086.0,0.02544524]
["bitfinex","BTCUSD",1765374846692,0.43463874,92087.0,92086.0,0.02544524]
["bitfinex","BTCUSD",1765374848384,0.3339096,92087.0,92086.0,0.02544524]
["bitfinex","BTCUSD",1765374855136,0.3339096,92087.0,92086.0,0.00144524]
["bitfinex","BTCUSD",1765374860549,0.3339096,92087.0,92086.0,0.00044524]
["bitfinex","BTCUSD",1765374860750,0.27972778,92079.0,92078.0,0.02928779]
["bitfinex","BTCUSD",1765374861376,0.31233833,92079.0,92078.0,0.02928779]
["bitfinex","BTCUSD",1765374861579,0.38918444,92079.0,92078.0,0.02928779]
["bitfinex","BTCUSD",1765374861793,0.38918444,92079.0,92078.0,0.03028779]
["bitfinex","BTCUSD",1765374862279,0.38918444,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765374865007,0.31233833,92079.0,92078.0,0.01708]
["bitfinex","BTCUSD",1765374865330,0.31233833,92079.0,92078.0,0.04033]
["bitfinex","BTCUSD",1765374865542,0.31233833,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765374867215,0.31233833,92079.0,92078.0,0.02441885]
["bitfinex","BTCUSD",1765374867633,0.27972778,92079.0,92078.0,0.02441885]
["bitfinex","BTCUSD",1765374868446,0.35873309,92079.0,92078.0,0.02441885]
["bitfinex","BTCUSD",1765374869252,0.35873309,92079.0,92078.0,0.06349191]
["bitfinex","BTCUSD",1765374870098,0.27972778,92079.0,92078.0,0.10382191]
["bitfinex","BTCUSD",1765374870656,0.22806012,92081.0,92078.0,0.06474885]
["bitfinex","BTCUSD",1765374870657,0.01086,92081.0,92078.0,0.06474885]
["bitfinex","BTCUSD",1765374870856,0.0032885,92106.0,92078.0,0.06474885]
["bitfinex","BTCUSD",1765374870857,0.21718366,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765374870987,0.2280353,92091.0,92088.0,0.09313436]
["bitfinex","BTCUSD",1765374871183,0.06252299,92092.0,92091.0,0.02794]
["bitfinex","BTCUSD",1765374871414,0.27969712,92092.0,92091.0,0.05135885]
["bitfinex","BTCUSD",1765374871613,0.01085847,92094.0,92091.0,0.07620885]
["bitfinex","BTCUSD",1765374871855,0.2280283,92094.0,92093.0,0.01548]
["bitfinex","BTCUSD",1765374872054,0.40105891,92094.0,92093.0,0.03889885]
["bitfinex","BTCUSD",1765374872294,0.40105891,92094.0,92093.0,0.06374885]
["bitfinex","BTCUSD",1765374872850,0.33853592,92094.0,92093.0,0.06374885]
["bitfinex","BTCUSD",1765374873060,0.40105891,92094.0,92093.0,0.06374885]
["bitfinex","BTCUSD",1765374874387,0.40105891,92094.0,92093.0,0.10273746]
["bitfinex","BTCUSD",1765374874851,0.29055129,92094.0,92093.0,0.10273746]
["bitfinex","BTCUSD",1765374876243,0.29055129,92094.0,92093.0,0.06374885]
["bitfinex","BTCUSD",1765374877004,0.29055129,92094.0,92093.0,0.02341885]
["bitfinex","BTCUSD",1765374877212,0.29055129,92094.0,92093.0,0.06374885]
["bitfinex","BTCUSD",1765374881977,0.06252299,92094.0,92093.0,0.10273746]
["bitfinex","BTCUSD",1765374882174,0.06252299,92094.0,92093.0,0.28092062]
["bitfinex","BTCUSD",1765374882825,0.06252299,92094.0,92093.0,0.29092249]
["bitfinex","BTCUSD",1765374883438,0.06252299,92094.0,92093.0,0.29192249]
["bitfinex","BTCUSD",1765374884079,0.06252299,92094.0,92093.0,0.29092249]
["bitfinex","BTCUSD",1765374884239,0.06252299,92094.0,92093.0,0.29192249]
["bitfinex","BTCUSD",1765374884437,0.06232299,92094.0,92093.0,0.29192249]
["bitfinex","BTCUSD",1765374885462,0.06232299,92094.0,92093.0,0.29392249]
["bitfinex","BTCUSD",1765374885664,0.06232299,92094.0,92093.0,0.29292249]
["bitfinex","BTCUSD",1765374885867,0.06232299,92094.0,92093.0,0.29492249]
["bitfinex","BTCUSD",1765374886065,0.06232299,92094.0,92093.0,0.35348088]
["bitfinex","BTCUSD",1765374889027,0.06232299,92094.0,92093.0,0.29492249]
["bitfinex","BTCUSD",1765374890326,0.06232299,92094.0,92093.0,0.58562249]
["bitfinex","BTCUSD",1765374891070,0.00167563,92106.0,92105.0,0.23834745]
["bitfinex","BTCUSD",1765374891301,0.00167563,92106.0,92105.0,0.35956066]
["bitfinex","BTCUSD",1765374891528,0.00167563,92106.0,92105.0,0.38441066]
["bitfinex","BTCUSD",1765374893233,0.06419862,92106.0,92105.0,0.38441066]
["bitfinex","BTCUSD",1765374894907,0.06419862,92106.0,92105.0,0.38541066]
["bitfinex","BTCUSD",1765374897283,0.06419862,92106.0,92105.0,0.44377975]
["bitfinex","BTCUSD",1765374899275,0.06419862,92106.0,92105.0,0.38541066]
["bitfinex","BTCUSD",1765374900579,0.06419862,92106.0,92105.0,0.36420668]
["bitfinex","BTCUSD",1765374900786,0.06419862,92106.0,92105.0,0.38441066]
["bitfinex","BTCUSD",1765374901005,0.06419862,92106.0,92105.0,0.34608668]
["bitfinex","BTCUSD",1765374901311,0.2877596,92106.0,92105.0,0.15302265]
["bitfinex","BTCUSD",1765374901573,0.2877596,92106.0,92105.0,0.02941885]
["bitfinex","BTCUSD",1765374902073,0.28133974,92106.0,92105.0,0.02941885]
["bitfinex","BTCUSD",1765374903584,0.28133974,92106.0,92105.0,0.05402885]
["bitfinex","BTCUSD",1765374904939,0.28133974,92106.0,92105.0,0.06978885]
["bitfinex","BTCUSD",1765374905276,0.28133974,92106.0,92105.0,0.04517885]
["bitfinex","BTCUSD",1765374906083,0.28133974,92106.0,92105.0,0.06837491]
["bitfinex","BTCUSD",1765374906282,0.28295261,92106.0,92105.0,0.02941885]
["bitfinex","BTCUSD",1765374907685,0.28295261,92106.0,92105.0,0.06837491]
["bitfinex","BTCUSD",1765374910329,0.28295261,92106.0,92105.0,0.02941885]
["bitfinex","BTCUSD",1765374911950,0.28295261,92106.0,92105.0,0.029398]
["bitfinex","BTCUSD",1765374913195,0.38181592,92106.0,92105.0,0.029398]
["bitfinex","BTCUSD",1765374913394,0.40180852,92106.0,92105.0,0.029398]
["bitfinex","BTCUSD",1765374913551,0.40180852,92106.0,92105.0,0.006]
["bitfinex","BTCUSD",1765374913754,0.43441283,92106.0,92105.0,0.006]
["bitfinex","BTCUSD",1765374914137,0.27968768,92096.0,92095.0,0.02926215]
["bitfinex","BTCUSD",1765374914475,0.27968768,92096.0,92095.0,0.02341568]
["bitfinex","BTCUSD",1765374915180,0.27968768,92096.0,92095.0,0.02641568]
["bitfinex","BTCUSD",1765374915359,0.27968768,92096.0,92095.0,0.0556678]
["bitfinex","BTCUSD",1765374915568,0.27968768,92096.0,92095.0,0.0586678]
["bitfinex","BTCUSD",1765374915965,0.27968768,92096.0,92095.0,0.08256568]
["bitfinex","BTCUSD",1765374916391,0.27968768,92096.0,92095.0,0.08695225]
["bitfinex","BTCUSD",1765374919408,0.27968768,92096.0,92095.0,0.05770568]
["bitfinex","BTCUSD",1765374919813,0.27968768,92096.0,92095.0,0.04140568]
["bitfinex","BTCUSD",1765374921168,0.27968768,92096.0,92095.0,0.02941568]
["bitfinex","BTCUSD",1765374925499,0.37884687,92096.0,92095.0,0.02941568]
["bitfinex","BTCUSD",1765374926894,0.40043889,92096.0,92095.0,0.006]
["bitfinex","BTCUSD",1765374927959,0.40043889,92096.0,92095.0,0.003]
["bitfinex","BTCUSD",1765374928166,0.37884687,92096.0,92095.0,0.003]
["bitfinex","BTCUSD",1765374928611,0.27970419,92089.0,92088.0,0.02924657]
["bitfinex","BTCUSD",1765374929273,0.27970891,92087.0,92086.0,0.02924657]
["bitfinex","BTCUSD",1765374929924,0.27970891,92087.0,92077.0,0.01199]
["bitfinex","BTCUSD",1765374929925,0.27971127,92086.0,92085.0,0.02924657]
["bitfinex","BTCUSD",1765374932264,0.27971362,92085.0,92084.0,0.02924657]
["bitfinex","BTCUSD",1765374932844,0.27971362,92085.0,92079.0,0.03900495]
["bitfinex","BTCUSD",1765374932845,0.06252299,92081.0,92079.0,0.03900495]
["bitfinex","BTCUSD",1765374933097,0.06252299,92081.0,92079.0,0.2172047]
["bitfinex","BTCUSD",1765374933323,0.06252299,92081.0,92080.0,0.23383243]
["bitfinex","BTCUSD",1765374933544,0.06252299,92081.0,92080.0,0.04103]
["bitfinex","BTCUSD",1765374934396,0.27972306,92081.0,92080.0,0.04203]
["bitfinex","BTCUSD",1765374936053,0.27972306,92081.0,92080.0,0.04403]
["bitfinex","BTCUSD",1765374936683,0.06252299,92082.0,92080.0,0.04403]
["bitfinex","BTCUSD",1765374936865,0.06252299,92082.0,92081.0,0.26953007]
["bitfinex","BTCUSD",1765374937066,0.27971893,92083.0,92081.0,0.05233]
["bitfinex","BTCUSD",1765374937272,0.27971893,92083.0,92082.0,0.06339966]
["bitfinex","BTCUSD",1765374937468,0.06252299,92083.0,92082.0,0.06339966]
["bitfinex","BTCUSD",1765374937682,0.06252299,92083.0,92082.0,0.08002966]
["bitfinex","BTCUSD",1765374937881,0.27971834,92083.0,92082.0,0.08002966]
["bitfinex","BTCUSD",1765374938096,0.27971834,92083.0,92082.0,0.04103]
["bitfinex","BTCUSD",1765374938665,0.27971834,92083.0,92082.0,0.04203]
["bitfinex","BTCUSD",1765374938865,0.06252299,92083.0,92082.0,0.04203]
["bitfinex","BTCUSD",1765374939482,0.06252299,92083.0,92082.0,0.04303]
["bitfinex","BTCUSD",1765374939979,0.27971834,92083.0,92082.0,0.04303]
["bitfinex","BTCUSD",1765374940920,0.22804867,92086.0,92082.0,0.05388988]
["bitfinex","BTCUSD",1765374941121,0.07338252,92085.0,92084.0,0.03902316]
["bitfinex","BTCUSD",1765374941271,0.06252299,92086.0,92084.0,0.26707579]
["bitfinex","BTCUSD",1765374941469,0.228033,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765374941674,0.01085811,92097.0,92093.0,0.21717087]
["bitfinex","BTCUSD",1765374941675,0.22802249,92097.0,92093.0,0.21717087]
["bitfinex","BTCUSD",1765374941976,0.21716427,92098.0,92096.0,0.01663]
["bitfinex","BTCUSD",1765374941977,0.06252299,92098.0,92096.0,0.01663]
["bitfinex","BTCUSD",1765374942299,0.2280097,92102.0,92098.0,0.21715897]
["bitfinex","BTCUSD",1765374942500,0.22801248,92101.0,92097.0,0.07428789]
["bitfinex","BTCUSD",1765374942821,0.06252299,92099.0,92097.0,0.25241835]
["bitfinex","BTCUSD",1765374943047,0.27968061,92099.0,92098.0,0.0244]
["bitfinex","BTCUSD",1765374943270,0.06252299,92100.0,92098.0,0.26948998]
["bitfinex","BTCUSD",1765374943446,0.06252299,92100.0,92098.0,0.25285998]
["bitfinex","BTCUSD",1765374943772,0.06252299,92100.0,92099.0,0.25818762]
["bitfinex","BTCUSD",1765374944111,0.06252299,92101.0,92099.0,0.25818762]
["bitfinex","BTCUSD",1765374944311,0.06252299,92101.0,92100.0,0.04103]
["bitfinex","BTCUSD",1765374944512,0.06252299,92101.0,92100.0,0.25818526]
["bitfinex","BTCUSD",1765374944755,0.06252299,92102.0,92100.0,0.25818526]
["bitfinex","BTCUSD",1765374945076,0.06252299,92102.0,92101.0,0.04103]
["bitfinex","BTCUSD",1765374945077,0.27967354,92102.0,92101.0,0.04103]
["bitfinex","BTCUSD",1765374946265,0.28067354,92102.0,92101.0,0.04103]
["bitfinex","BTCUSD",1765374947039,0.28167354,92102.0,92101.0,0.04103]
["bitfinex","BTCUSD",1765374947358,0.21715762,92099.0,92098.0,0.0113]
["bitfinex","BTCUSD",1765374947962,0.21715762,92099.0,92098.0,0.05233]
["bitfinex","BTCUSD",1765374949950,0.21815762,92099.0,92098.0,0.05233]
["bitfinex","BTCUSD",1765374952401,0.21815762,92099.0,92098.0,0.06690843]
["bitfinex","BTCUSD",1765374953554,0.21815762,92099.0,92098.0,0.0113]
["bitfinex","BTCUSD",1765374954820,0.21815762,92099.0,92098.0,0.0357]
["bitfinex","BTCUSD",1765374955049,0.21815762,92099.0,92098.0,0.05233]
["bitfinex","BTCUSD",1765374956847,0.21815762,92099.0,92098.0,0.07571614]
["bitfinex","BTCUSD",1765374957911,0.21815762,92099.0,92098.0,0.02338614]
["bitfinex","BTCUSD",1765374959092,0.37747994,92099.0,92098.0,0.02338614]
["bitfinex","BTCUSD",1765374959700,0.37747994,92099.0,92098.0,0.05262604]
["bitfinex","BTCUSD",1765374960285,0.37747994,92099.0,92098.0,0.02338614]
["bitfinex","BTCUSD",1765374960596,0.28068061,92099.0,92098.0,0.06282614]
["bitfinex","BTCUSD",1765374961170,0.28068061,92099.0,92098.0,0.04000614]
["bitfinex","BTCUSD",1765374961570,0.28068061,92099.0,92098.0,0.06282614]
["bitfinex","BTCUSD",1765374962748,0.28068061,92099.0,92098.0,0.02338614]
["bitfinex","BTCUSD",1765374965389,0.28068061,92099.0,92098.0,0.10180457]
["bitfinex","BTCUSD",1765374965811,0.28068061,92099.0,92098.0,0.06282614]
["bitfinex","BTCUSD",1765374968975,0.06352299,92099.0,92098.0,0.35959954]
["bitfinex","BTCUSD",1765374969255,0.06352299,92099.0,92098.0,0.33839556]
["bitfinex","BTCUSD",1765374969464,0.06352299,92099.0,92098.0,0.27998612]
["bitfinex","BTCUSD",1765374972254,0.06352299,92099.0,92098.0,0.3011901]
["bitfinex","BTCUSD",1765374972473,0.001,92099.0,92098.0,0.27998612]
["bitfinex","BTCUSD",1765374972802,0.06419862,92106.0,92105.0,0.23834745]
["bitfinex","BTCUSD",1765374972960,0.06419862,92106.0,92105.0,0.29452359]
["bitfinex","BTCUSD",1765374973320,0.06419862,92106.0,92105.0,0.31685359]
["bitfinex","BTCUSD",1765374973530,0.06419862,92106.0,92105.0,0.38204795]
["bitfinex","BTCUSD",1765374975528,0.06419862,92106.0,92105.0,0.38304795]
["bitfinex","BTCUSD",1765374975878,0.06419862,92106.0,92105.0,0.38404795]
["bitfinex","BTCUSD",1765374983123,0.06419862,92106.0,92105.0,0.16710448]
["bitfinex","BTCUSD",1765374983403,0.06419862,92106.0,92105.0,0.1459005]
["bitfinex","BTCUSD",1765374983608,0.06419862,92106.0,92105.0,0.1287805]
["bitfinex","BTCUSD",1765374983807,0.06419862,92106.0,92105.0,0.1459005]
["bitfinex","BTCUSD",1765374984026,0.28133974,92106.0,92105.0,0.1287805]
["bitfinex","BTCUSD",1765374984355,0.28133974,92106.0,92105.0,0.1459005]
["bitfinex","BTCUSD",1765374984356,0.35832911,92106.0,92105.0,0.1459005]
["bitfinex","BTCUSD",1765374985088,0.28133974,92106.0,92105.0,0.1459005]
["bitfinex","BTCUSD",1765374986184,0.06419862,92106.0,92105.0,0.1459005]
["bitfinex","BTCUSD",1765374986383,0.06419862,92106.0,92105.0,0.36304397]
["bitfinex","BTCUSD",1765374986657,0.06419862,92106.0,92105.0,0.36204397]
["bitfinex","BTCUSD",1765374986791,0.06419862,92106.0,92105.0,0.36304397]
["bitfinex","BTCUSD",1765374987434,0.06419862,92106.0,92105.0,0.36204397]
["bitfinex","BTCUSD",1765374987805,0.06419862,92106.0,92105.0,0.36304397]
["bitfinex","BTCUSD",1765374988207,0.28133974,92106.0,92105.0,0.1459005]
["bitfinex","BTCUSD",1765374989550,0.38004273,92106.0,92105.0,0.08070614]
["bitfinex","BTCUSD",1765374990740,0.38004273,92106.0,92105.0,0.05817614]
["bitfinex","BTCUSD",1765374990940,0.38004273,92106.0,92105.0,0.1233705]
["bitfinex","BTCUSD",1765374991331,0.28133974,92106.0,92105.0,0.1463005]
["bitfinex","BTCUSD",1765374992161,0.28133974,92106.0,92105.0,0.20477417]
["bitfinex","BTCUSD",1765374992559,0.28133974,92106.0,92105.0,0.18765417]
["bitfinex","BTCUSD",1765374992796,0.28133974,92106.0,92105.0,0.14905417]
["bitfinex","BTCUSD",1765374992998,0.28295261,92106.0,92105.0,0.14905417]
["bitfinex","BTCUSD",1765374993145,0.28295261,92106.0,92105.0,0.18706417]
["bitfinex","BTCUSD",1765374995153,0.28295261,92106.0,92105.0,0.1285905]
["bitfinex","BTCUSD",1765374998260,0.28295261,92106.0,92105.0,0.02538614]
["bitfinex","BTCUSD",1765375001438,0.38181689,92106.0,92105.0,0.02538614]
["bitfinex","BTCUSD",1765375002278,0.38181689,92106.0,92105.0,0.06441655]
["bitfinex","BTCUSD",1765375002480,0.38181689,92106.0,92105.0,0.06444868]
["bitfinex","BTCUSD",1765375003166,0.38181689,92106.0,92105.0,0.02541827]
["bitfinex","BTCUSD",1765375007107,0.28295261,92106.0,92105.0,0.02541827]
["bitfinex","BTCUSD",1765375009213,0.28295261,92106.0,92105.0,0.05466789]
["bitfinex","BTCUSD",1765375010931,0.28295261,92106.0,92105.0,0.05366789]
["bitfinex","BTCUSD",1765375011138,0.28295261,92106.0,92105.0,0.05266789]
["bitfinex","BTCUSD",1765375011567,0.28395261,92106.0,92105.0,0.05266789]
["bitfinex","BTCUSD",1765375012468,0.34997817,92106.0,92105.0,0.05266789]
["bitfinex","BTCUSD",1765375013475,0.28395261,92106.0,92105.0,0.05266789]
["bitfinex","BTCUSD",1765375013639,0.28395261,92106.0,92105.0,0.02341827]
["bitfinex","BTCUSD",1765375016110,0.28395261,92106.0,92105.0,0.07388827]
["bitfinex","BTCUSD",1765375016610,0.28395261,92106.0,92105.0,0.02341827]
["bitfinex","BTCUSD",1765375016809,0.28395261,92106.0,92105.0,0.03587827]
["bitfinex","BTCUSD",1765375017010,0.28395261,92106.0,92105.0,0.05880827]
["bitfinex","BTCUSD",1765375017614,0.28395261,92106.0,92105.0,0.07388827]
["bitfinex","BTCUSD",1765375019480,0.28395261,92106.0,92105.0,0.02341827]
["bitfinex","BTCUSD",1765375020271,0.38617696,92106.0,92105.0,0.02341827]
["bitfinex","BTCUSD",1765375024660,0.28395261,92106.0,92105.0,0.02341827]
["bitfinex","BTCUSD",1765375026899,0.28395261,92106.0,92105.0,0.05045827]
["bitfinex","BTCUSD",1765375027151,0.28395261,92106.0,92105.0,0.11436868]
["bitfinex","BTCUSD",1765375027329,0.00267563,92106.0,92105.0,0.29248174]
["bitfinex","BTCUSD",1765375027512,0.06519862,92106.0,92105.0,0.07533827]
["bitfinex","BTCUSD",1765375027708,0.06519862,92106.0,92105.0,0.14053263]
["bitfinex","BTCUSD",1765375027915,0.06519862,92106.0,92105.0,0.3576761]
["bitfinex","BTCUSD",1765375028332,0.06419862,92106.0,92105.0,0.3576761]
["bitfinex","BTCUSD",1765375029194,0.06419862,92106.0,92105.0,0.3586761]
["bitfinex","BTCUSD",1765375033144,0.00167563,92106.0,92105.0,0.37988008]
["bitfinex","BTCUSD",1765375033348,0.06252299,92113.0,92111.0,0.21712745]
["bitfinex","BTCUSD",1765375033577,0.07337863,92118.0,92115.0,0.21711856]
["bitfinex","BTCUSD",1765375033783,0.29049347,92118.0,92117.0,0.01544]
["bitfinex","BTCUSD",1765375033976,0.29049347,92118.0,92117.0,0.06155827]
["bitfinex","BTCUSD",1765375036614,0.29049347,92118.0,92117.0,0.02341827]
["bitfinex","BTCUSD",1765375036798,0.29049347,92118.0,92117.0,0.06238776]
["bitfinex","BTCUSD",1765375036995,0.32800056,92118.0,92117.0,0.06238776]
["bitfinex","BTCUSD",1765375037246,0.32800056,92118.0,92117.0,0.02341827]
["bitfinex","BTCUSD",1765375037806,0.29210634,92118.0,92117.0,0.02341827]
["bitfinex","BTCUSD",1765375038376,0.29210634,92118.0,92117.0,0.06155827]
["bitfinex","BTCUSD",1765375038650,0.29210634,92118.0,92117.0,0.03814]
["bitfinex","BTCUSD",1765375038857,0.29210634,92118.0,92117.0,0.06151825]
["bitfinex","BTCUSD",1765375039425,0.0108554,92120.0,92117.0,0.06151825]
["bitfinex","BTCUSD",1765375039625,0.29048708,92120.0,92119.0,0.01544]
["bitfinex","BTCUSD",1765375039866,0.29048708,92120.0,92119.0,0.03881825]
["bitfinex","BTCUSD",1765375040066,0.29048708,92120.0,92119.0,0.06151825]
["bitfinex","BTCUSD",1765375040269,0.29089239,92120.0,92119.0,0.06151825]
["bitfinex","BTCUSD",1765375040481,0.0737837,92120.0,92119.0,0.06151825]
["bitfinex","BTCUSD",1765375040645,0.0629283,92120.0,92119.0,0.06151825]
["bitfinex","BTCUSD",1765375040828,0.28003641,92120.0,92119.0,0.06151825]
["bitfinex","BTCUSD",1765375042872,0.28003641,92120.0,92119.0,0.03881825]
["bitfinex","BTCUSD",1765375043087,0.28003641,92120.0,92119.0,0.06151825]
["bitfinex","BTCUSD",1765375050759,0.28003641,92120.0,92119.0,0.03881825]
["bitfinex","BTCUSD",1765375051149,0.28003641,92120.0,92119.0,0.06174825]
["bitfinex","BTCUSD",1765375052065,0.28003641,92120.0,92119.0,0.12694261]
["bitfinex","BTCUSD",1765375052465,0.0629283,92120.0,92119.0,0.12694261]
["bitfinex","BTCUSD",1765375052673,0.28003641,92120.0,92119.0,0.12694261]
["bitfinex","BTCUSD",1765375053050,0.0629283,92120.0,92119.0,0.12694261]
["bitfinex","BTCUSD",1765375053376,0.0629283,92120.0,92119.0,0.18543823]
["bitfinex","BTCUSD",1765375053914,0.0629283,92120.0,92119.0,0.4025487]
["bitfinex","BTCUSD",1765375054238,0.00040531,92120.0,92119.0,0.42374925]
["bitfinex","BTCUSD",1765375054443,0.00040531,92120.0,92119.0,0.34404965]
["bitfinex","BTCUSD",1765375054769,0.00040531,92120.0,92119.0,0.36525363]
["bitfinex","BTCUSD",1765375054977,0.06252299,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1765375055174,0.06252299,92129.0,92128.0,0.25689408]
["bitfinex","BTCUSD",1765375055371,0.06252299,92129.0,92128.0,0.27982408]
["bitfinex","BTCUSD",1765375056247,0.0627835,92129.0,92128.0,0.27982408]
["bitfinex","BTCUSD",1765375056723,0.0627835,92129.0,92128.0,0.06273482]
["bitfinex","BTCUSD",1765375057089,0.0647835,92129.0,92128.0,0.1211597]
["bitfinex","BTCUSD",1765375058017,0.0657835,92129.0,92128.0,0.1211597]
["bitfinex","BTCUSD",1765375058815,0.0657835,92129.0,92128.0,0.33824896]
["bitfinex","BTCUSD",1765375060302,0.0657835,92129.0,92128.0,0.35536896]
["bitfinex","BTCUSD",1765375060952,0.0657835,92129.0,92128.0,0.29694408]
["bitfinex","BTCUSD",1765375062221,0.00326051,92129.0,92128.0,0.29694408]
["bitfinex","BTCUSD",1765375062862,0.00126051,92129.0,92128.0,0.29694408]
["bitfinex","BTCUSD",1765375063037,0.00026051,92129.0,92128.0,0.29694408]
["bitfinex","BTCUSD",1765375063243,0.00026051,92129.0,92128.0,0.29794408]
["bitfinex","BTCUSD",1765375063465,0.00026051,92129.0,92128.0,0.29894408]
["bitfinex","BTCUSD",1765375070606,0.00026051,92129.0,92128.0,0.08185482]
["bitfinex","BTCUSD",1765375070814,0.00026051,92129.0,92128.0,0.29894408]
["bitfinex","BTCUSD",1765375071659,0.35831277,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375072074,0.28148328,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375073428,0.31407502,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375075449,0.31407502,92129.0,92128.0,0.06473482]
["bitfinex","BTCUSD",1765375075903,0.31407502,92129.0,92128.0,0.12321768]
["bitfinex","BTCUSD",1765375076864,0.31407502,92129.0,92128.0,0.10028768]
["bitfinex","BTCUSD",1765375077737,0.28148328,92129.0,92128.0,0.12321768]
["bitfinex","BTCUSD",1765375077913,0.06439637,92129.0,92128.0,0.12321768]
["bitfinex","BTCUSD",1765375078744,0.28148328,92129.0,92128.0,0.12321768]
["bitfinex","BTCUSD",1765375078944,0.06439637,92129.0,92128.0,0.12321768]
["bitfinex","BTCUSD",1765375079150,0.28148328,92129.0,92128.0,0.12321768]
["bitfinex","BTCUSD",1765375079682,0.28148328,92129.0,92128.0,0.08385768]
["bitfinex","BTCUSD",1765375079862,0.28148328,92129.0,92128.0,0.12197768]
["bitfinex","BTCUSD",1765375080470,0.06439637,92129.0,92128.0,0.12197768]
["bitfinex","BTCUSD",1765375080845,0.28148328,92129.0,92128.0,0.12197768]
["bitfinex","BTCUSD",1765375081046,0.28148328,92129.0,92128.0,0.06349482]
["bitfinex","BTCUSD",1765375081660,0.06439637,92129.0,92128.0,0.06349482]
["bitfinex","BTCUSD",1765375081856,0.28148328,92129.0,92128.0,0.06349482]
["bitfinex","BTCUSD",1765375082995,0.28148328,92129.0,92128.0,0.08389759]
["bitfinex","BTCUSD",1765375083232,0.38018176,92129.0,92128.0,0.08389759]
["bitfinex","BTCUSD",1765375083382,0.38018176,92129.0,92128.0,0.12201759]
["bitfinex","BTCUSD",1765375083968,0.38018176,92129.0,92128.0,0.09917759]
["bitfinex","BTCUSD",1765375084967,0.38018176,92129.0,92128.0,0.08389759]
["bitfinex","BTCUSD",1765375085312,0.38018176,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375085812,0.28148328,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375090917,0.28148328,92129.0,92128.0,0.04805482]
["bitfinex","BTCUSD",1765375091374,0.28148328,92129.0,92128.0,0.06424482]
["bitfinex","BTCUSD",1765375091518,0.28148328,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375092452,0.28148328,92129.0,92128.0,0.06424482]
["bitfinex","BTCUSD",1765375094382,0.28148328,92129.0,92128.0,0.12276906]
["bitfinex","BTCUSD",1765375095693,0.28148328,92129.0,92128.0,0.12277224]
["bitfinex","BTCUSD",1765375097506,0.28148328,92129.0,92128.0,0.1227786]
["bitfinex","BTCUSD",1765375097619,0.28148328,92129.0,92128.0,0.06424482]
["bitfinex","BTCUSD",1765375098019,0.28148328,92129.0,92128.0,0.10009865]
["bitfinex","BTCUSD",1765375098217,0.28148328,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375099772,0.3068581,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375103980,0.06439637,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375104156,0.06439637,92129.0,92128.0,0.24246408]
["bitfinex","BTCUSD",1765375104351,0.06439637,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375105353,0.06439637,92129.0,92128.0,0.24246408]
["bitfinex","BTCUSD",1765375105749,0.06439637,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375106238,0.28148328,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375106370,0.06439637,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375107595,0.06439637,92129.0,92128.0,0.24246408]
["bitfinex","BTCUSD",1765375108246,0.06439637,92129.0,92128.0,0.28223408]
["bitfinex","BTCUSD",1765375109148,0.06439637,92129.0,92128.0,0.06514482]
["bitfinex","BTCUSD",1765375109751,0.06439637,92129.0,92128.0,0.28223408]
["bitfinex","BTCUSD",1765375109916,0.06439637,92129.0,92128.0,0.06514482]
["bitfinex","BTCUSD",1765375110276,0.06439637,92129.0,92128.0,0.28223408]
["bitfinex","BTCUSD",1765375112045,0.06439637,92129.0,92128.0,0.06514482]
["bitfinex","BTCUSD",1765375112240,0.28148328,92129.0,92128.0,0.06514482]
["bitfinex","BTCUSD",1765375112447,0.21896029,92129.0,92128.0,0.06514482]
["bitfinex","BTCUSD",1765375112654,0.00187338,92129.0,92128.0,0.06514482]
["bitfinex","BTCUSD",1765375113085,0.21896029,92129.0,92128.0,0.06514482]
["bitfinex","BTCUSD",1765375113290,0.21896029,92129.0,92128.0,0.04141482]
["bitfinex","BTCUSD",1765375113466,0.21896029,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375113674,0.70660186,92129.0,92128.0,0.08393921]
["bitfinex","BTCUSD",1765375113879,0.73197668,92129.0,92128.0,0.05466648]
["bitfinex","BTCUSD",1765375114080,0.73197668,92129.0,92128.0,0.02537482]
["bitfinex","BTCUSD",1765375115208,0.73197668,92129.0,92128.0,0.02437482]
["bitfinex","BTCUSD",1765375115539,0.73297668,92129.0,92128.0,0.02437482]
["bitfinex","BTCUSD",1765375115810,0.73297668,92129.0,92128.0,0.02337482]
["bitfinex","BTCUSD",1765375116110,0.73697668,92129.0,92128.0,0.02337482]
["bitfinex","BTCUSD",1765375117392,0.98597668,92129.0,92128.0,0.02337482]
["bitfinex","BTCUSD",1765375122241,0.27963346,92119.0,92118.0,0.02929166]
["bitfinex","BTCUSD",1765375122511,0.27963346,92119.0,92118.0,0.05267472]
["bitfinex","BTCUSD",1765375122980,0.31223009,92119.0,92118.0,0.05267472]
["bitfinex","BTCUSD",1765375123590,0.31423009,92119.0,92118.0,0.05267472]
["bitfinex","BTCUSD",1765375124688,0.31523009,92119.0,92118.0,0.05267472]
["bitfinex","BTCUSD",1765375125326,0.31523009,92119.0,92118.0,0.02338306]
["bitfinex","BTCUSD",1765375127649,0.28263346,92119.0,92118.0,0.02338306]
["bitfinex","BTCUSD",1765375130511,0.28263346,92119.0,92118.0,0.05267472]
["bitfinex","BTCUSD",1765375135263,0.28263346,92119.0,92118.0,0.02338306]
["bitfinex","BTCUSD",1765375135675,0.28263346,92119.0,92118.0,0.05262292]
["bitfinex","BTCUSD",1765375137077,0.28263346,92119.0,92118.0,0.02338306]
["bitfinex","BTCUSD",1765375137438,0.28263346,92119.0,92118.0,0.05262292]
["bitfinex","BTCUSD",1765375139265,0.28263346,92119.0,92118.0,0.02338306]
["bitfinex","BTCUSD",1765375141239,0.53163346,92119.0,92118.0,0.02338306]
["bitfinex","BTCUSD",1765375144295,0.56028834,92119.0,92118.0,0.02338306]
["bitfinex","BTCUSD",1765375144994,0.53163346,92119.0,92118.0,0.02338306]
["bitfinex","BTCUSD",1765375146802,0.53163346,92119.0,92118.0,0.06290306]
["bitfinex","BTCUSD",1765375147321,0.53163346,92119.0,92118.0,0.03867306]
["bitfinex","BTCUSD",1765375147530,0.252,92119.0,92118.0,0.28001589]
["bitfinex","BTCUSD",1765375147706,0.252,92119.0,92118.0,0.34521025]
["bitfinex","BTCUSD",1765375148356,0.25,92119.0,92118.0,0.34521025]
["bitfinex","BTCUSD",1765375148966,0.249,92119.0,92118.0,0.34521025]
["bitfinex","BTCUSD",1765375153033,0.06252299,92123.0,92122.0,0.21710303]
["bitfinex","BTCUSD",1765375153229,0.06252299,92123.0,92122.0,0.24048609]
["bitfinex","BTCUSD",1765375153451,0.27962403,92123.0,92122.0,0.06158306]
["bitfinex","BTCUSD",1765375154454,0.28062403,92123.0,92122.0,0.06158306]
["bitfinex","BTCUSD",1765375155059,0.28062403,92123.0,92122.0,0.02338306]
["bitfinex","BTCUSD",1765375155483,0.28162403,92123.0,92122.0,0.02338306]
["bitfinex","BTCUSD",1765375159288,0.28162403,92123.0,92122.0,0.06158306]
["bitfinex","BTCUSD",1765375159467,0.06452299,92123.0,92122.0,0.06158306]
["bitfinex","BTCUSD",1765375160737,0.06452299,92123.0,92122.0,0.27868646]
["bitfinex","BTCUSD",1765375161701,0.002,92123.0,92122.0,0.27868646]
["bitfinex","BTCUSD",1765375162634,0.249,92124.0,92122.0,0.27868646]
["bitfinex","BTCUSD",1765375162635,0.249,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1765375162836,0.00023157,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1765375162988,0.00023157,92128.0,92127.0,0.25601468]
["bitfinex","BTCUSD",1765375163189,0.00023157,92128.0,92127.0,0.27867468]
["bitfinex","BTCUSD",1765375163997,0.00123157,92128.0,92127.0,0.27867468]
["bitfinex","BTCUSD",1765375164390,0.00123157,92128.0,92127.0,0.33715818]
["bitfinex","BTCUSD",1765375166687,0.00123157,92128.0,92127.0,0.27867468]
["bitfinex","BTCUSD",1765375169208,0.00123157,92128.0,92127.0,0.06158306]
["bitfinex","BTCUSD",1765375169381,0.00123157,92128.0,92127.0,0.27867468]
["bitfinex","BTCUSD",1765375171022,0.00123157,92128.0,92127.0,0.06158306]
["bitfinex","BTCUSD",1765375171672,0.00123157,92128.0,92127.0,0.27867468]
["bitfinex","BTCUSD",1765375171879,0.00123157,92128.0,92127.0,0.06158306]
["bitfinex","BTCUSD",1765375172087,0.21832083,92128.0,92127.0,0.02338306]
["bitfinex","BTCUSD",1765375172856,0.21832083,92128.0,92127.0,0.08182907]
["bitfinex","BTCUSD",1765375173059,0.21832083,92128.0,92127.0,0.02338306]
["bitfinex","BTCUSD",1765375174408,0.21832083,92128.0,92127.0,0.08182907]
["bitfinex","BTCUSD",1765375175310,0.21832083,92128.0,92127.0,0.02338306]
["bitfinex","BTCUSD",1765375176723,0.21832083,92128.0,92127.0,0.04818306]
["bitfinex","BTCUSD",1765375177092,0.21832083,92128.0,92127.0,0.06347306]
["bitfinex","BTCUSD",1765375178940,0.21832083,92128.0,92127.0,0.03867306]
["bitfinex","BTCUSD",1765375179694,0.21832083,92128.0,92127.0,0.06347306]
["bitfinex","BTCUSD",1765375180462,0.21832083,92128.0,92127.0,0.02338306]
["bitfinex","BTCUSD",1765375181488,0.21832083,92128.0,92126.0,0.01156]
["bitfinex","BTCUSD",1765375181489,0.21709162,92127.0,92126.0,0.01156]
["bitfinex","BTCUSD",1765375181649,0.21709162,92127.0,92126.0,0.05975587]
["bitfinex","BTCUSD",1765375182726,0.21809162,92127.0,92126.0,0.07504587]
["bitfinex","BTCUSD",1765375183215,0.001,92127.0,92126.0,0.07504587]
["bitfinex","BTCUSD",1765375183762,0.001,92127.0,92126.0,0.29213984]
["bitfinex","BTCUSD",1765375184873,0.00023157,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1765375185077,0.00023157,92128.0,92127.0,0.28057749]
["bitfinex","BTCUSD",1765375185209,0.00023157,92128.0,92127.0,0.06348587]
["bitfinex","BTCUSD",1765375185421,0.21732083,92128.0,92127.0,0.06348587]
["bitfinex","BTCUSD",1765375185850,0.00023157,92128.0,92127.0,0.06348587]
["bitfinex","BTCUSD",1765375186046,0.21732083,92128.0,92127.0,0.06348587]
["bitfinex","BTCUSD",1765375186249,0.21832083,92128.0,92127.0,0.06348587]
["bitfinex","BTCUSD",1765375186428,0.00123157,92128.0,92127.0,0.28057749]
["bitfinex","BTCUSD",1765375188237,0.00123157,92128.0,92127.0,0.06348587]
["bitfinex","BTCUSD",1765375189072,0.21832083,92128.0,92127.0,0.06348587]
["bitfinex","BTCUSD",1765375189316,0.03382094,92128.0,92127.0,0.28057749]
["bitfinex","BTCUSD",1765375191480,0.00099999,92130.0,92128.0,0.21708746]
["bitfinex","BTCUSD",1765375191683,0.00099999,92130.0,92129.0,0.05018587]
["bitfinex","BTCUSD",1765375191868,0.00099999,92130.0,92129.0,0.07498587]
["bitfinex","BTCUSD",1765375192217,0.00099999,92130.0,92129.0,0.29207278]
["bitfinex","BTCUSD",1765375192634,0.00199999,92130.0,92129.0,0.29207278]
["bitfinex","BTCUSD",1765375192800,0.00299999,92130.0,92129.0,0.29207278]
["bitfinex","BTCUSD",1765375193003,0.21908454,92130.0,92129.0,0.07498587]
["bitfinex","BTCUSD",1765375193202,0.00199999,92130.0,92129.0,0.07498587]
["bitfinex","BTCUSD",1765375193404,0.22008454,92130.0,92129.0,0.07498587]
["bitfinex","BTCUSD",1765375196601,0.22008454,92130.0,92129.0,0.05018587]
["bitfinex","BTCUSD",1765375196805,0.22008454,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375198541,0.22008454,92130.0,92129.0,0.04592587]
["bitfinex","BTCUSD",1765375199337,0.22008454,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375200611,0.28322041,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375201058,0.6236336,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375201252,0.64522562,92130.0,92129.0,0.05267506]
["bitfinex","BTCUSD",1765375201610,0.6236336,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375203351,0.6065136,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375203758,0.25329061,92130.0,92129.0,0.06227587]
["bitfinex","BTCUSD",1765375204266,0.22069742,92130.0,92129.0,0.06227587]
["bitfinex","BTCUSD",1765375204464,0.21969742,92130.0,92129.0,0.12083547]
["bitfinex","BTCUSD",1765375204737,0.21869742,92130.0,92129.0,0.08195547]
["bitfinex","BTCUSD",1765375204879,0.21869742,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375205306,0.32604421,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375205510,0.34763623,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375205906,0.30281243,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375206636,0.30181243,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375206869,0.30181243,92130.0,92129.0,0.05264532]
["bitfinex","BTCUSD",1765375207001,0.30181243,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375209471,0.78287736,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375209881,0.76128534,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375210101,0.78287736,92130.0,92129.0,0.02339587]
["bitfinex","BTCUSD",1765375212532,0.40744948,92130.0,92129.0,0.09379532]
["bitfinex","BTCUSD",1765375212731,0.19036493,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375213508,0.19036493,92130.0,92129.0,0.28163278]
["bitfinex","BTCUSD",1765375213967,0.19036493,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375214710,0.40744948,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375214915,0.19036493,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375215146,0.19036493,92130.0,92129.0,0.28163278]
["bitfinex","BTCUSD",1765375215399,0.19036493,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375216373,0.40744948,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375216978,0.19036493,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375217950,0.40744948,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375218151,0.19036493,92130.0,92129.0,0.06454587]
["bitfinex","BTCUSD",1765375218383,0.19036493,92130.0,92129.0,0.28163278]
["bitfinex","BTCUSD",1765375218590,0.19036493,92130.0,92129.0,0.34019238]
["bitfinex","BTCUSD",1765375218790,0.19031464,92130.0,92129.0,0.34019238]
["bitfinex","BTCUSD",1765375219165,0.19031464,92130.0,92129.0,0.28163278]
["bitfinex","BTCUSD",1765375219362,0.00023153,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1765375219562,0.00023153,92136.0,92135.0,0.321823]
["bitfinex","BTCUSD",1765375219767,0.00023153,92136.0,92135.0,0.345813]
["bitfinex","BTCUSD",1765375220389,0.00023153,92136.0,92135.0,0.346813]
["bitfinex","BTCUSD",1765375220573,0.00023153,92136.0,92135.0,0.348813]
["bitfinex","BTCUSD",1765375221397,0.00023153,92136.0,92135.0,0.40719224]
["bitfinex","BTCUSD",1765375221937,0.00023153,92136.0,92135.0,0.349813]
["bitfinex","BTCUSD",1765375222115,0.0004,92140.0,92139.0,0.23826732]
["bitfinex","BTCUSD",1765375222412,0.0004,92140.0,92139.0,0.27882319]
["bitfinex","BTCUSD",1765375222664,0.0004,92140.0,92139.0,0.30281319]
["bitfinex","BTCUSD",1765375223047,0.0004,92140.0,92139.0,0.33539576]
["bitfinex","BTCUSD",1765375223252,0.0004,92140.0,92139.0,0.33839576]
["bitfinex","BTCUSD",1765375224053,0.0004,92140.0,92139.0,0.34039576]
["bitfinex","BTCUSD",1765375224435,0.0004,92140.0,92139.0,0.31919178]
["bitfinex","BTCUSD",1765375224891,0.0004,92140.0,92139.0,0.37748687]
["bitfinex","BTCUSD",1765375226265,0.0004,92140.0,92139.0,0.31919178]
["bitfinex","BTCUSD",1765375227468,0.0004,92140.0,92139.0,0.37746291]
["bitfinex","BTCUSD",1765375227675,0.21746099,92140.0,92139.0,0.10212844]
["bitfinex","BTCUSD",1765375228665,0.35011849,92140.0,92139.0,0.02839587]
["bitfinex","BTCUSD",1765375229111,0.67340708,92140.0,92139.0,0.02839587]
["bitfinex","BTCUSD",1765375229316,0.7121191,92140.0,92139.0,0.005]
["bitfinex","BTCUSD",1765375229903,0.7121191,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1765375230142,0.2171034,92122.0,92121.0,0.02914216]
["bitfinex","BTCUSD",1765375230356,0.35089694,92122.0,92121.0,0.05247026]
["bitfinex","BTCUSD",1765375230551,0.35089694,92122.0,92121.0,0.0233281]
["bitfinex","BTCUSD",1765375230552,0.37248896,92122.0,92121.0,0.0233281]
["bitfinex","BTCUSD",1765375230753,0.27962639,92122.0,92121.0,0.0233281]
["bitfinex","BTCUSD",1765375230992,0.31222298,92122.0,92121.0,0.0233281]
["bitfinex","BTCUSD",1765375232171,0.31222298,92122.0,92121.0,0.0765281]
["bitfinex","BTCUSD",1765375233178,0.31322298,92122.0,92121.0,0.07652785]
["bitfinex","BTCUSD",1765375233583,0.31322298,92122.0,92121.0,0.10568767]
["bitfinex","BTCUSD",1765375233815,0.41184548,92122.0,92121.0,0.10668767]
["bitfinex","BTCUSD",1765375234100,0.31322298,92122.0,92121.0,0.05348767]
["bitfinex","BTCUSD",1765375234298,0.31322298,92122.0,92121.0,0.10668767]
["bitfinex","BTCUSD",1765375234511,0.31322298,92122.0,92121.0,0.07752785]
["bitfinex","BTCUSD",1765375235220,0.09611958,92122.0,92121.0,0.07752785]
["bitfinex","BTCUSD",1765375235430,0.09511958,92122.0,92121.0,0.07752785]
["bitfinex","BTCUSD",1765375235604,0.06252299,92122.0,92121.0,0.07752785]
["bitfinex","BTCUSD",1765375235818,0.06252299,92122.0,92121.0,0.29463361]
["bitfinex","BTCUSD",1765375238776,0.27962639,92122.0,92121.0,0.05497785]
["bitfinex","BTCUSD",1765375238957,0.27962639,92122.0,92121.0,0.09385767]
["bitfinex","BTCUSD",1765375239137,0.27962639,92122.0,92121.0,0.11840767]
["bitfinex","BTCUSD",1765375239340,0.06252299,92122.0,92121.0,0.11840767]
["bitfinex","BTCUSD",1765375239560,0.06252299,92122.0,92121.0,0.33551343]
["bitfinex","BTCUSD",1765375239759,0.06252299,92122.0,92121.0,0.07952785]
["bitfinex","BTCUSD",1765375239966,0.27962639,92122.0,92121.0,0.11841256]
["bitfinex","BTCUSD",1765375241208,0.06252299,92122.0,92121.0,0.07952785]
["bitfinex","BTCUSD",1765375241411,0.27962639,92122.0,92121.0,0.05497785]
["bitfinex","BTCUSD",1765375241984,0.27962639,92122.0,92121.0,0.07952785]
["bitfinex","BTCUSD",1765375242388,0.27962639,92122.0,92121.0,0.02532785]
["bitfinex","BTCUSD",1765375243239,0.68083401,92122.0,92121.0,0.02532785]
["bitfinex","BTCUSD",1765375243454,0.71343064,92122.0,92121.0,0.02532785]
["bitfinex","BTCUSD",1765375244802,0.60292302,92122.0,92121.0,0.02532785]
["bitfinex","BTCUSD",1765375248718,0.57032639,92122.0,92121.0,0.02532785]
["bitfinex","BTCUSD",1765375248918,0.59191841,92122.0,92121.0,0.02532785]
["bitfinex","BTCUSD",1765375251003,0.72360435,92122.0,92121.0,0.02532785]
["bitfinex","BTCUSD",1765375255445,0.72360435,92122.0,92121.0,0.02432785]
["bitfinex","BTCUSD",1765375255594,0.72360435,92122.0,92121.0,0.02332785]
["bitfinex","BTCUSD",1765375255798,0.72460435,92122.0,92121.0,0.02332785]
["bitfinex","BTCUSD",1765375255994,0.81501801,92122.0,92121.0,0.02332785]
["bitfinex","BTCUSD",1765375256236,0.21713404,92109.0,92108.0,0.03890152]
["bitfinex","BTCUSD",1765375256417,0.27966646,92105.0,92104.0,0.05827113]
["bitfinex","BTCUSD",1765375256721,0.06252299,92105.0,92104.0,0.08263602]
["bitfinex","BTCUSD",1765375257050,0.06252299,92105.0,92104.0,0.12347602]
["bitfinex","BTCUSD",1765375257376,0.06252299,92105.0,92104.0,0.06520489]
["bitfinex","BTCUSD",1765375258147,0.06252299,92105.0,92104.0,0.06620489]
["bitfinex","BTCUSD",1765375258576,0.06252299,92105.0,92104.0,0.28435072]
["bitfinex","BTCUSD",1765375258931,0.01085658,92110.0,92108.0,0.21713575]
["bitfinex","BTCUSD",1765375259158,0.22798827,92110.0,92109.0,0.08183492]
["bitfinex","BTCUSD",1765375259557,0.22798827,92110.0,92109.0,0.02336489]
["bitfinex","BTCUSD",1765375259938,0.22798827,92110.0,92109.0,0.04740489]
["bitfinex","BTCUSD",1765375260139,0.22798827,92110.0,92109.0,0.06401489]
["bitfinex","BTCUSD",1765375260414,0.22798827,92110.0,92109.0,0.02336489]
["bitfinex","BTCUSD",1765375260614,0.22798827,92110.0,92109.0,0.06401489]
["bitfinex","BTCUSD",1765375260801,0.22798827,92110.0,92109.0,0.03997489]
["bitfinex","BTCUSD",1765375261040,0.22798827,92110.0,92109.0,0.02336489]
["bitfinex","BTCUSD",1765375262341,0.22798827,92110.0,92109.0,0.0623399]
["bitfinex","BTCUSD",1765375263088,0.22798827,92110.0,92109.0,0.02336489]
["bitfinex","BTCUSD",1765375263778,0.22798827,92110.0,92109.0,0.06233209]
["bitfinex","BTCUSD",1765375267425,0.22798827,92110.0,92109.0,0.06401489]
["bitfinex","BTCUSD",1765375267426,0.01085658,92110.0,92109.0,0.06401489]
["bitfinex","BTCUSD",1765375267603,0.22798827,92110.0,92109.0,0.06401489]
["bitfinex","BTCUSD",1765375270901,0.22798827,92110.0,92109.0,0.03997489]
["bitfinex","BTCUSD",1765375271154,0.22798827,92110.0,92109.0,0.09844492]
["bitfinex","BTCUSD",1765375272149,0.22798827,92110.0,92109.0,0.08183492]
["bitfinex","BTCUSD",1765375272347,0.22798827,92110.0,92109.0,0.02336489]
["bitfinex","BTCUSD",1765375275323,0.22798827,92110.0,92109.0,0.08187249]
["bitfinex","BTCUSD",1765375276918,0.67517684,92110.0,92109.0,0.02336489]
["bitfinex","BTCUSD",1765375277115,0.57037825,92100.0,92099.0,0.02927807]
["bitfinex","BTCUSD",1765375277339,0.37481501,92099.0,92094.0,0.02927807]
["bitfinex","BTCUSD",1765375277565,0.45635158,92099.0,92098.0,0.0249604]
["bitfinex","BTCUSD",1765375277905,0.37542787,92099.0,92098.0,0.0249604]
["bitfinex","BTCUSD",1765375279021,0.37942787,92099.0,92098.0,0.0249604]
["bitfinex","BTCUSD",1765375281444,0.37950948,92099.0,92098.0,0.0249604]
["bitfinex","BTCUSD",1765375281645,0.5966671,92099.0,92098.0,0.0249604]
["bitfinex","BTCUSD",1765375284341,0.5966671,92099.0,92098.0,0.0015564]
["bitfinex","BTCUSD",1765375284547,0.64341741,92099.0,92098.0,0.0015564]
["bitfinex","BTCUSD",1765375284962,1.64341741,92099.0,92098.0,0.0015564]
["bitfinex","BTCUSD",1765375286559,1.67269548,92099.0,92098.0,0.0015564]
["bitfinex","BTCUSD",1765375288057,1.67269548,92099.0,92062.0,0.01148]
["bitfinex","BTCUSD",1765375288058,0.02085736,92072.0,92070.0,0.02335152]
["bitfinex","BTCUSD",1765375288246,0.21725669,92057.0,92056.0,0.02927807]
["bitfinex","BTCUSD",1765375288440,0.21725669,92057.0,92056.0,0.02433886]
["bitfinex","BTCUSD",1765375289423,0.21725669,92057.0,92056.0,0.0247353]
["bitfinex","BTCUSD",1765375289651,0.21725669,92057.0,92056.0,0.0632253]
["bitfinex","BTCUSD",1765375289987,0.21725669,92057.0,92056.0,0.0652253]
["bitfinex","BTCUSD",1765375290192,0.010862,92064.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765375290422,0.010862,92064.0,92060.0,0.03420134]
["bitfinex","BTCUSD",1765375290648,0.22810219,92064.0,92063.0,0.01533]
["bitfinex","BTCUSD",1765375290866,0.22810219,92064.0,92063.0,0.03966886]
["bitfinex","BTCUSD",1765375291015,0.22810219,92064.0,92063.0,0.06282886]
["bitfinex","BTCUSD",1765375291456,0.22810219,92064.0,92063.0,0.02433886]
["bitfinex","BTCUSD",1765375291657,0.29673221,92064.0,92063.0,0.02433886]
["bitfinex","BTCUSD",1765375291968,0.22810219,92064.0,92063.0,0.06682886]
["bitfinex","BTCUSD",1765375292790,0.22810219,92064.0,92063.0,0.06882886]
["bitfinex","BTCUSD",1765375292998,0.22810432,92065.0,92063.0,0.06882886]
["bitfinex","BTCUSD",1765375293178,0.22810432,92065.0,92064.0,0.06182886]
["bitfinex","BTCUSD",1765375293377,0.01086141,92069.0,92065.0,0.21723666]
["bitfinex","BTCUSD",1765375293542,0.2907,92069.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1765375293736,0.2907,92069.0,92065.0,0.22809971]
["bitfinex","BTCUSD",1765375293997,0.30156141,92069.0,92065.0,0.22809971]
["bitfinex","BTCUSD",1765375294328,0.30156141,92069.0,92064.0,0.25126218]
["bitfinex","BTCUSD",1765375294329,0.51878979,92069.0,92068.0,0.00086913]
["bitfinex","BTCUSD",1765375294492,0.01086141,92069.0,92068.0,0.00086913]
["bitfinex","BTCUSD",1765375294708,0.22808979,92069.0,92068.0,0.00086913]
["bitfinex","BTCUSD",1765375295012,0.30156141,92069.0,92068.0,0.00086913]
["bitfinex","BTCUSD",1765375295599,0.51878979,92069.0,92068.0,0.00186913]
["bitfinex","BTCUSD",1765375295939,0.2907,92069.0,92068.0,0.00386913]
["bitfinex","BTCUSD",1765375296691,0.2907,92069.0,92068.0,0.02702913]
["bitfinex","BTCUSD",1765375296892,0.55571754,92069.0,92068.0,0.00386913]
["bitfinex","BTCUSD",1765375297461,0.21721763,92074.0,92068.0,0.00386913]
["bitfinex","BTCUSD",1765375297462,0.22806657,92079.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765375297619,0.22806657,92079.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765375297620,0.01086035,92078.0,92075.0,0.02316]
["bitfinex","BTCUSD",1765375298030,0.01086035,92078.0,92077.0,0.01533]
["bitfinex","BTCUSD",1765375298274,0.01086035,92078.0,92075.0,0.02416]
["bitfinex","BTCUSD",1765375298275,0.21721,92077.0,92075.0,0.02416]
["bitfinex","BTCUSD",1765375298452,0.22806965,92078.0,92076.0,0.02331835]
["bitfinex","BTCUSD",1765375298658,0.2172095,92077.0,92076.0,0.01533]
["bitfinex","BTCUSD",1765375298883,0.01086035,92078.0,92076.0,0.06180836]
["bitfinex","BTCUSD",1765375298884,0.22806912,92078.0,92076.0,0.06180836]
["bitfinex","BTCUSD",1765375299219,0.00475008,95422.0,92077.0,0.02719047]
["bitfinex","BTCUSD",1765375299220,0.21718188,92089.0,92077.0,0.02719047]
["bitfinex","BTCUSD",1765375299435,0.21718808,92087.0,92083.0,0.21719367]
["bitfinex","BTCUSD",1765375299626,0.01085929,92087.0,92084.0,0.22805262]
["bitfinex","BTCUSD",1765375299791,0.2907,92089.0,92088.0,0.01533]
["bitfinex","BTCUSD",1765375299994,0.2907,92089.0,92088.0,0.03849]
["bitfinex","BTCUSD",1765375300402,0.01085894,92090.0,92088.0,0.03849]
["bitfinex","BTCUSD",1765375300622,0.2171812,92089.0,92088.0,0.03849]
["bitfinex","BTCUSD",1765375300799,0.22803875,92090.0,92088.0,0.06193394]
["bitfinex","BTCUSD",1765375300969,0.22803875,92090.0,92088.0,0.03860886]
["bitfinex","BTCUSD",1765375301169,0.22803875,92090.0,92088.0,0.03960886]
["bitfinex","BTCUSD",1765375301374,0.22803875,92090.0,92089.0,0.02333184]
["bitfinex","BTCUSD",1765375301839,0.01085894,92090.0,92089.0,0.04749184]
["bitfinex","BTCUSD",1765375302177,0.21716476,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765375302370,0.01085823,92096.0,92094.0,0.02333523]
["bitfinex","BTCUSD",1765375302575,0.22802295,92096.0,92095.0,0.03866523]
["bitfinex","BTCUSD",1765375304643,0.22902295,92096.0,92095.0,0.03866523]
["bitfinex","BTCUSD",1765375305086,0.22902295,92096.0,92095.0,0.06182523]
["bitfinex","BTCUSD",1765375306750,0.22902295,92096.0,92095.0,0.03866523]
["bitfinex","BTCUSD",1765375306957,0.22902295,92096.0,92095.0,0.02333523]
["bitfinex","BTCUSD",1765375312289,0.22902295,92096.0,92095.0,0.06182523]
["bitfinex","BTCUSD",1765375312496,0.001,92096.0,92095.0,0.06182523]
["bitfinex","BTCUSD",1765375312744,0.21816469,92096.0,92095.0,0.06182523]
["bitfinex","BTCUSD",1765375312930,0.21816469,92096.0,92095.0,0.06282523]
["bitfinex","BTCUSD",1765375314112,0.1780087,92102.0,92095.0,0.02433523]
["bitfinex","BTCUSD",1765375314361,0.21716469,92096.0,92095.0,0.00052801]
["bitfinex","BTCUSD",1765375314536,0.21716469,92096.0,92095.0,0.02387054]
["bitfinex","BTCUSD",1765375317184,0.21716287,92097.0,92095.0,0.02387054]
["bitfinex","BTCUSD",1765375317409,0.21716287,92097.0,92096.0,0.02334253]
["bitfinex","BTCUSD",1765375317827,0.01085799,92098.0,92096.0,0.02334253]
["bitfinex","BTCUSD",1765375318006,0.2280155,92099.0,92097.0,0.08853689]
["bitfinex","BTCUSD",1765375318237,0.01085705,92106.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765375318387,0.01085717,92105.0,92100.0,0.02334253]
["bitfinex","BTCUSD",1765375318590,0.01085717,92105.0,92101.0,0.02334253]
["bitfinex","BTCUSD",1765375318772,0.01085717,92105.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765375318773,0.21714819,92103.0,92102.0,0.02334253]
["bitfinex","BTCUSD",1765375318968,0.22800327,92104.0,92102.0,0.02334253]
["bitfinex","BTCUSD",1765375319273,0.22800327,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375319502,0.01085729,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375319941,0.22800312,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375320363,0.01085729,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375320565,0.22800312,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375320942,0.22900312,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375321140,0.22800312,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375321340,0.23000312,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375321555,0.23108798,92104.0,92103.0,0.02334253]
["bitfinex","BTCUSD",1765375321766,0.00199998,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765375322007,0.01085458,92127.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765375322008,0.00099999,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765375322313,0.00099999,92120.0,92119.0,0.02334253]
["bitfinex","BTCUSD",1765375323952,0.00099999,92120.0,92119.0,0.02434253]
["bitfinex","BTCUSD",1765375324687,0.00099999,92120.0,92119.0,0.02534253]
["bitfinex","BTCUSD",1765375325486,0.2181081,92120.0,92119.0,0.02534253]
["bitfinex","BTCUSD",1765375325674,0.28768187,92120.0,92119.0,0.02534253]
["bitfinex","BTCUSD",1765375325873,0.2181081,92120.0,92119.0,0.02534253]
["bitfinex","BTCUSD",1765375327520,0.00099999,92120.0,92119.0,0.02534253]
["bitfinex","BTCUSD",1765375328532,0.2181081,92120.0,92119.0,0.02534253]
["bitfinex","BTCUSD",1765375329409,0.21819297,92120.0,92119.0,0.02534253]
["bitfinex","BTCUSD",1765375336230,0.21819297,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1765375336433,0.21819297,92120.0,92119.0,0.05446429]
["bitfinex","BTCUSD",1765375337023,0.26856984,92120.0,92119.0,0.02531746]
["bitfinex","BTCUSD",1765375337824,0.29016186,92120.0,92119.0,0.02531746]
["bitfinex","BTCUSD",1765375338131,0.39239485,92120.0,92119.0,0.02531746]
["bitfinex","BTCUSD",1765375338330,0.39239485,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1765375338483,1.68309485,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1765375338889,0.01085858,92093.0,92090.0,0.02937854]
["bitfinex","BTCUSD",1765375339071,0.21717457,92092.0,92091.0,0.02334664]
["bitfinex","BTCUSD",1765375340487,0.21717457,92092.0,92091.0,0.02834664]
["bitfinex","BTCUSD",1765375341889,0.21717457,92092.0,92091.0,0.03234664]
["bitfinex","BTCUSD",1765375342089,0.21717457,92092.0,92091.0,0.26719664]
["bitfinex","BTCUSD",1765375344353,0.21717457,92092.0,92091.0,0.03473664]
["bitfinex","BTCUSD",1765375347958,0.21717457,92092.0,92091.0,0.03526465]
["bitfinex","BTCUSD",1765375348323,0.28558297,92092.0,92091.0,0.03287465]
["bitfinex","BTCUSD",1765375348723,0.21717457,92092.0,92091.0,0.03287465]
["bitfinex","BTCUSD",1765375351693,0.21717457,92092.0,92091.0,0.03234664]
["bitfinex","BTCUSD",1765375351999,0.23876659,92092.0,92091.0,0.03234664]
["bitfinex","BTCUSD",1765375352403,0.23876659,92092.0,92091.0,0.009]
["bitfinex","BTCUSD",1765375352606,0.23876659,92092.0,92091.0,0.005]
["bitfinex","BTCUSD",1765375352904,0.23876659,92092.0,92090.0,0.00035057]
["bitfinex","BTCUSD",1765375352905,0.2387685,92091.0,92090.0,0.00035057]
["bitfinex","BTCUSD",1765375353081,0.2387685,92091.0,92090.0,0.02367854]
["bitfinex","BTCUSD",1765375353291,0.2387685,92091.0,92090.0,0.00035057]
["bitfinex","BTCUSD",1765375353489,0.33227975,92091.0,92090.0,0.00035057]
["bitfinex","BTCUSD",1765375354658,0.33227975,92091.0,92090.0,0.00135057]
["bitfinex","BTCUSD",1765375354806,0.2387685,92091.0,92090.0,0.00235057]
["bitfinex","BTCUSD",1765375359079,0.2946085,92091.0,92090.0,0.00235057]
["bitfinex","BTCUSD",1765375359283,0.35713149,92091.0,92090.0,0.00235057]
["bitfinex","BTCUSD",1765375360921,0.64783149,92091.0,92090.0,0.00035057]
["bitfinex","BTCUSD",1765375361119,1.64783149,92091.0,92090.0,0.00035057]
["bitfinex","BTCUSD",1765375361293,1.75833911,92091.0,92090.0,0.00035057]
["bitfinex","BTCUSD",1765375362124,0.22722704,92068.0,92067.0,0.02335091]
["bitfinex","BTCUSD",1765375362346,0.21725433,92058.0,92057.0,0.02914683]
["bitfinex","BTCUSD",1765375362548,0.21725433,92058.0,92057.0,0.02375072]
["bitfinex","BTCUSD",1765375363786,0.21725433,92058.0,92057.0,0.02475072]
["bitfinex","BTCUSD",1765375364586,0.22811726,92059.0,92057.0,0.02475072]
["bitfinex","BTCUSD",1765375364587,0.22811493,92059.0,92057.0,0.02475072]
["bitfinex","BTCUSD",1765375364799,0.22811493,92059.0,92058.0,0.02335428]
["bitfinex","BTCUSD",1765375366412,0.22811493,92059.0,92058.0,0.05250111]
["bitfinex","BTCUSD",1765375367045,0.22811493,92059.0,92058.0,0.05302912]
["bitfinex","BTCUSD",1765375367256,0.22811493,92059.0,92058.0,0.02388229]
["bitfinex","BTCUSD",1765375370740,0.22811493,92059.0,92058.0,0.0248095]
["bitfinex","BTCUSD",1765375372183,0.21725197,92059.0,92058.0,0.0248095]
["bitfinex","BTCUSD",1765375373731,0.21724986,92060.0,92058.0,0.25292596]
["bitfinex","BTCUSD",1765375373933,0.21723317,92067.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765375374174,0.21723546,92066.0,92065.0,0.02920434]
["bitfinex","BTCUSD",1765375374379,0.21723546,92066.0,92065.0,0.05255862]
["bitfinex","BTCUSD",1765375374575,0.21723362,92067.0,92065.0,0.05255862]
["bitfinex","BTCUSD",1765375374782,0.21723362,92067.0,92066.0,0.02335428]
["bitfinex","BTCUSD",1765375375426,0.21723362,92067.0,92066.0,0.05255862]
["bitfinex","BTCUSD",1765375375760,0.01086094,92073.0,92066.0,0.0639484]
["bitfinex","BTCUSD",1765375375961,0.01086094,92073.0,92070.0,0.21722578]
["bitfinex","BTCUSD",1765375376293,0.22808108,92073.0,92071.0,0.05255862]
["bitfinex","BTCUSD",1765375376475,0.22808108,92073.0,92072.0,0.05255862]
["bitfinex","BTCUSD",1765375376679,0.22808108,92073.0,92072.0,0.02335428]
["bitfinex","BTCUSD",1765375376900,0.2172184,92074.0,92072.0,0.02335428]
["bitfinex","BTCUSD",1765375377235,0.22807536,92075.0,92073.0,0.0525571]
["bitfinex","BTCUSD",1765375377397,0.01086071,92075.0,92074.0,0.05256146]
["bitfinex","BTCUSD",1765375377753,0.01086071,92075.0,92074.0,0.05257267]
["bitfinex","BTCUSD",1765375377754,0.22807493,92075.0,92074.0,0.05257267]
["bitfinex","BTCUSD",1765375377899,0.22807493,92075.0,92074.0,0.02336563]
["bitfinex","BTCUSD",1765375378899,0.01086071,92075.0,92074.0,0.02336563]
["bitfinex","BTCUSD",1765375380294,0.22807493,92075.0,92074.0,0.02336563]
["bitfinex","BTCUSD",1765375380714,0.22807493,92075.0,92074.0,0.02389364]
["bitfinex","BTCUSD",1765375381543,0.21721208,92076.0,92074.0,0.02389364]
["bitfinex","BTCUSD",1765375381744,0.21721208,92076.0,92075.0,0.02336563]
["bitfinex","BTCUSD",1765375381946,0.01086047,92077.0,92075.0,0.02389364]
["bitfinex","BTCUSD",1765375382118,0.22807036,92077.0,92076.0,0.02336563]
["bitfinex","BTCUSD",1765375386734,0.31808254,92077.0,92076.0,0.02336563]
["bitfinex","BTCUSD",1765375387089,0.31808254,92077.0,92076.0,0.05262164]
["bitfinex","BTCUSD",1765375387876,0.22807036,92077.0,92076.0,0.05262164]
["bitfinex","BTCUSD",1765375388279,0.22807036,92077.0,92076.0,0.02336563]
["bitfinex","BTCUSD",1765375392207,0.22807036,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375394518,0.24966238,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375400277,0.25074724,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375400497,0.32383808,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375401336,0.34786808,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375401746,0.25074724,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375403505,0.25074724,92077.0,92076.0,0.05305866]
["bitfinex","BTCUSD",1765375405282,0.25074724,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375415913,0.22915522,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375417787,0.25074724,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375418446,0.22807036,92077.0,92076.0,0.02377123]
["bitfinex","BTCUSD",1765375419210,0.22807036,92077.0,92076.0,0.06279167]
["bitfinex","BTCUSD",1765375420182,0.22807036,92077.0,92076.0,0.06331968]
["bitfinex","BTCUSD",1765375420482,0.22807036,92077.0,92076.0,0.02429924]
["bitfinex","BTCUSD",1765375422481,0.01085988,92082.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765375422640,0.21720474,92080.0,92079.0,0.0390788]
["bitfinex","BTCUSD",1765375422845,0.22806202,92081.0,92079.0,0.06297244]
["bitfinex","BTCUSD",1765375423042,0.22806218,92082.0,92080.0,0.02336563]
["bitfinex","BTCUSD",1765375423270,0.22806218,92082.0,92081.0,0.06243391]
["bitfinex","BTCUSD",1765375424550,0.22906218,92082.0,92081.0,0.06243391]
["bitfinex","BTCUSD",1765375425412,0.001,92082.0,92081.0,0.06296192]
["bitfinex","BTCUSD",1765375425612,0.001,92082.0,92081.0,0.24109371]
["bitfinex","BTCUSD",1765375426408,0.001,92082.0,92081.0,0.29960131]
["bitfinex","BTCUSD",1765375426615,0.001,92082.0,92081.0,0.24109371]
["bitfinex","BTCUSD",1765375427419,0.01085882,92091.0,92088.0,0.21718238]
["bitfinex","BTCUSD",1765375427677,0.22803593,92091.0,92089.0,0.08855999]
["bitfinex","BTCUSD",1765375427878,0.22803593,92091.0,92090.0,0.02336563]
["bitfinex","BTCUSD",1765375428121,0.01085882,92091.0,92090.0,0.02336563]
["bitfinex","BTCUSD",1765375428301,0.22802186,92097.0,92090.0,0.02389364]
["bitfinex","BTCUSD",1765375428497,0.01097681,92097.0,92096.0,0.02925733]
["bitfinex","BTCUSD",1765375428696,0.0001187,92097.0,92096.0,0.26978765]
["bitfinex","BTCUSD",1765375428899,0.0001187,92097.0,92096.0,0.05262296]
["bitfinex","BTCUSD",1765375429100,0.0001187,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375429505,0.21728103,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375429948,0.21828103,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375430197,0.21728103,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375430528,0.21828103,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375432559,0.0011187,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375433100,0.21828103,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375434431,0.0011187,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375434652,0.0011187,92097.0,92096.0,0.24053032]
["bitfinex","BTCUSD",1765375434993,0.0011187,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375435385,0.21828103,92097.0,92096.0,0.02336563]
["bitfinex","BTCUSD",1765375436039,0.0011187,92097.0,92096.0,0.24105833]
["bitfinex","BTCUSD",1765375436848,0.0011187,92097.0,92096.0,0.28008265]
["bitfinex","BTCUSD",1765375437070,0.0011187,92097.0,92096.0,0.24105833]
["bitfinex","BTCUSD",1765375438052,0.0011187,92097.0,92096.0,0.24205833]
["bitfinex","BTCUSD",1765375438398,0.0001187,92097.0,92096.0,0.24205833]
["bitfinex","BTCUSD",1765375438755,0.0001187,92097.0,92096.0,0.24305833]
["bitfinex","BTCUSD",1765375441075,0.0001187,92097.0,92096.0,0.24205833]
["bitfinex","BTCUSD",1765375441272,0.0001187,92097.0,92096.0,0.24505833]
["bitfinex","BTCUSD",1765375441510,0.0001187,92097.0,92096.0,0.24405833]
["bitfinex","BTCUSD",1765375441911,0.0001187,92097.0,92096.0,0.24805833]
["bitfinex","BTCUSD",1765375444101,0.0001187,92097.0,92096.0,0.26517833]
["bitfinex","BTCUSD",1765375446042,0.02697526,92097.0,92096.0,0.03089364]
["bitfinex","BTCUSD",1765375446229,0.24413759,92097.0,92096.0,0.03089364]
["bitfinex","BTCUSD",1765375446648,0.02697526,92097.0,92096.0,0.03089364]
["bitfinex","BTCUSD",1765375448379,0.0001187,92097.0,92096.0,0.24805833]
["bitfinex","BTCUSD",1765375452207,0.0001187,92097.0,92096.0,0.3063919]
["bitfinex","BTCUSD",1765375453081,0.0001187,92097.0,92096.0,0.24805833]
["bitfinex","BTCUSD",1765375458095,0.22800078,92105.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765375458233,0.21714583,92104.0,92103.0,0.08855999]
["bitfinex","BTCUSD",1765375458601,0.21714142,92106.0,92103.0,0.30570628]
["bitfinex","BTCUSD",1765375458804,0.21714142,92106.0,92104.0,0.02336563]
["bitfinex","BTCUSD",1765375458959,0.21714583,92104.0,92103.0,0.06519436]
["bitfinex","BTCUSD",1765375459165,0.21714347,92105.0,92103.0,0.0885908]
["bitfinex","BTCUSD",1765375459360,0.21714347,92105.0,92104.0,0.02339644]
["bitfinex","BTCUSD",1765375460150,0.22800242,92106.0,92104.0,0.02339644]
["bitfinex","BTCUSD",1765375460382,0.22800242,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375460766,0.22908728,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375460970,0.2506793,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375461592,0.2506793,92106.0,92105.0,0.02539644]
["bitfinex","BTCUSD",1765375462100,0.2506793,92106.0,92105.0,0.02739644]
["bitfinex","BTCUSD",1765375462653,0.34781142,92106.0,92105.0,0.02739644]
["bitfinex","BTCUSD",1765375463176,0.2506793,92106.0,92105.0,0.02739644]
["bitfinex","BTCUSD",1765375463364,0.22908728,92106.0,92105.0,0.02739644]
["bitfinex","BTCUSD",1765375465102,0.22908728,92106.0,92105.0,0.08588591]
["bitfinex","BTCUSD",1765375466175,0.22908728,92106.0,92105.0,0.02739644]
["bitfinex","BTCUSD",1765375469012,0.22908728,92106.0,92105.0,0.0859802]
["bitfinex","BTCUSD",1765375469252,0.42270619,92106.0,92105.0,0.02739644]
["bitfinex","BTCUSD",1765375469460,0.39909619,92106.0,92105.0,0.02739644]
["bitfinex","BTCUSD",1765375470092,0.39909619,92106.0,92105.0,0.02539644]
["bitfinex","BTCUSD",1765375470294,0.39909619,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375470702,0.43470249,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375470890,0.43270249,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375471323,0.43470249,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375471524,0.43270249,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375472002,0.43570249,92106.0,92105.0,0.02339644]
["bitfinex","BTCUSD",1765375472929,0.23875671,92096.0,92093.0,0.0293003]
["bitfinex","BTCUSD",1765375473173,0.23875907,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375474555,0.21716705,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375474757,0.21716705,92095.0,92094.0,0.05272349]
["bitfinex","BTCUSD",1765375476913,0.21716705,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375481336,0.21716705,92095.0,92094.0,0.0526719]
["bitfinex","BTCUSD",1765375485141,0.21716705,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375485343,0.2680458,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375485528,0.28963782,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375485931,0.23875907,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375486434,0.32489206,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375486672,0.30128206,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375487916,0.34107206,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375488688,0.31746206,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375488864,0.4213534,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375489279,0.4449634,92095.0,92094.0,0.02342319]
["bitfinex","BTCUSD",1765375494046,0.30128442,92094.0,92093.0,0.0001187]
["bitfinex","BTCUSD",1765375494398,0.78237442,92094.0,92093.0,0.0001187]
["bitfinex","BTCUSD",1765375494544,0.89288204,92094.0,92093.0,0.0001187]
["bitfinex","BTCUSD",1765375496486,0.89388204,92094.0,92093.0,0.0001187]
["bitfinex","BTCUSD",1765375498271,0.92313075,92094.0,92093.0,0.0001187]
["bitfinex","BTCUSD",1765375498816,0.48183075,92094.0,92093.0,0.0001187]
["bitfinex","BTCUSD",1765375501506,1.48183075,92094.0,92093.0,0.0001187]
["bitfinex","BTCUSD",1765375501685,0.30131036,92083.0,92082.0,0.00023177]
["bitfinex","BTCUSD",1765375501954,0.40047046,92083.0,92082.0,0.00023177]
["bitfinex","BTCUSD",1765375502129,0.42505046,92083.0,92082.0,0.00023177]
["bitfinex","BTCUSD",1765375502279,0.45429917,92083.0,92082.0,0.00023177]
["bitfinex","BTCUSD",1765375502901,0.45429917,92083.0,92082.0,0.00123177]
["bitfinex","BTCUSD",1765375503120,0.45429917,92083.0,92082.0,0.00223177]
["bitfinex","BTCUSD",1765375504144,0.45429917,92083.0,92082.0,0.00123177]
["bitfinex","BTCUSD",1765375504465,0.45429917,92083.0,92082.0,0.00023177]
["bitfinex","BTCUSD",1765375504825,0.45529917,92083.0,92082.0,0.00023177]
["bitfinex","BTCUSD",1765375505612,0.43071917,92083.0,92082.0,0.00023177]
["bitfinex","BTCUSD",1765375505853,0.45529917,92083.0,92082.0,0.00023177]
["bitfinex","BTCUSD",1765375511920,0.45529917,92083.0,92050.0,0.05858376]
["bitfinex","BTCUSD",1765375511921,0.30136698,92059.0,92058.0,0.02924871]
["bitfinex","BTCUSD",1765375512148,0.21727558,92049.0,92048.0,0.02924871]
["bitfinex","BTCUSD",1765375512369,0.21728974,92043.0,92041.0,0.02924871]
["bitfinex","BTCUSD",1765375512572,0.2172921,92042.0,92041.0,0.02924871]
["bitfinex","BTCUSD",1765375512728,0.30962601,92042.0,92041.0,0.02338903]
["bitfinex","BTCUSD",1765375513328,0.30962601,92042.0,92041.0,0.02378547]
["bitfinex","BTCUSD",1765375513930,0.2172921,92042.0,92041.0,0.02578547]
["bitfinex","BTCUSD",1765375514187,0.35445711,92042.0,92041.0,0.02578547]
["bitfinex","BTCUSD",1765375514417,0.32949711,92042.0,92041.0,0.02578547]
["bitfinex","BTCUSD",1765375514627,0.31283711,92042.0,92041.0,0.02678547]
["bitfinex","BTCUSD",1765375514800,0.30140711,92042.0,92041.0,0.02678547]
["bitfinex","BTCUSD",1765375515094,0.30140711,92042.0,92041.0,0.00239644]
["bitfinex","BTCUSD",1765375515095,0.43979465,92042.0,92041.0,0.00239644]
["bitfinex","BTCUSD",1765375515476,0.43979465,92042.0,92041.0,0.00339644]
["bitfinex","BTCUSD",1765375515689,0.44087951,92042.0,92041.0,0.00339644]
["bitfinex","BTCUSD",1765375515878,0.44087951,92042.0,92041.0,0.00139644]
["bitfinex","BTCUSD",1765375516243,0.44087951,92042.0,92041.0,0.00239644]
["bitfinex","BTCUSD",1765375517484,0.44087951,92042.0,92041.0,0.0035847]
["bitfinex","BTCUSD",1765375518563,0.73157951,92042.0,92041.0,0.0035847]
["bitfinex","BTCUSD",1765375519169,0.73157951,92042.0,92041.0,0.0025847]
["bitfinex","BTCUSD",1765375519372,1.73157951,92042.0,92041.0,0.0025847]
["bitfinex","BTCUSD",1765375519574,1.73457951,92042.0,92041.0,0.0025847]
["bitfinex","BTCUSD",1765375519781,1.73457951,92042.0,92041.0,0.0015847]
["bitfinex","BTCUSD",1765375520259,1.73557951,92042.0,92041.0,0.0015847]
["bitfinex","BTCUSD",1765375521349,1.73557951,92042.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765375521350,1.30143308,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765375521549,1.4571907,92031.0,92030.0,0.0003951]
["bitfinex","BTCUSD",1765375521750,0.7728507,92031.0,92030.0,0.0003951]
["bitfinex","BTCUSD",1765375521953,1.5921567,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765375522150,1.6202467,92021.0,92020.0,0.00031191]
["bitfinex","BTCUSD",1765375522377,1.6202467,92021.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765375522378,0.21736531,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765375522580,0.21736531,92011.0,92000.0,0.0052]
["bitfinex","BTCUSD",1765375522581,0.28990823,92001.0,92000.0,0.0052]
["bitfinex","BTCUSD",1765375522786,0.28990823,92001.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765375522787,0.30152758,91991.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765375522985,0.34677758,91991.0,91990.0,0.0002473]
["bitfinex","BTCUSD",1765375523156,0.27993556,91991.0,91990.0,0.0002473]
["bitfinex","BTCUSD",1765375523481,0.30709186,91991.0,91990.0,0.0002473]
["bitfinex","BTCUSD",1765375523844,0.30817672,91991.0,91990.0,0.0002473]
["bitfinex","BTCUSD",1765375524046,0.34979672,91991.0,91990.0,0.0012473]
["bitfinex","BTCUSD",1765375524244,0.30817672,91991.0,91990.0,0.0032473]
["bitfinex","BTCUSD",1765375524570,0.38828851,91991.0,91990.0,0.0032473]
["bitfinex","BTCUSD",1765375526247,0.37112851,91991.0,91990.0,0.0032473]
["bitfinex","BTCUSD",1765375526507,0.38828851,91991.0,91990.0,0.0032473]
["bitfinex","BTCUSD",1765375526693,0.42990851,91991.0,91990.0,0.0032473]
["bitfinex","BTCUSD",1765375527745,0.29101672,91991.0,91990.0,0.0032473]
["bitfinex","BTCUSD",1765375527948,0.30817672,91991.0,91990.0,0.0032473]
["bitfinex","BTCUSD",1765375528169,0.30817672,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375529660,0.34719672,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375529998,0.30817672,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375530155,0.40981923,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375530741,0.44883923,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375531153,0.48148651,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375531777,0.44246651,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375532374,0.49289651,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375533350,0.46024923,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375533934,0.40981923,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375535137,0.30817672,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375535349,0.28102042,91991.0,91990.0,0.00472652]
["bitfinex","BTCUSD",1765375535684,0.01087027,91994.0,91991.0,0.22828202]
["bitfinex","BTCUSD",1765375535933,0.01087027,91994.0,91991.0,0.22881003]
["bitfinex","BTCUSD",1765375535934,0.22827649,91994.0,91991.0,0.22881003]
["bitfinex","BTCUSD",1765375536156,0.22827161,91996.0,91991.0,0.01139863]
["bitfinex","BTCUSD",1765375536376,0.01087027,91994.0,91991.0,0.01139863]
["bitfinex","BTCUSD",1765375536589,0.2174091,91993.0,91991.0,0.00052801]
["bitfinex","BTCUSD",1765375536794,0.22827651,91994.0,91991.0,0.00052801]
["bitfinex","BTCUSD",1765375536969,0.22827651,91994.0,91991.0,0.00352801]
["bitfinex","BTCUSD",1765375537341,0.21740821,91993.0,91991.0,0.00352801]
["bitfinex","BTCUSD",1765375537841,0.21939139,92000.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765375538049,0.21740113,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765375538253,0.21740113,91996.0,91993.0,0.0113984]
["bitfinex","BTCUSD",1765375538644,0.21740425,91995.0,91993.0,0.00052801]
["bitfinex","BTCUSD",1765375539279,0.22827116,91996.0,91993.0,0.00052801]
["bitfinex","BTCUSD",1765375539481,0.22827116,91996.0,91993.0,0.00252801]
["bitfinex","BTCUSD",1765375539720,0.01087003,91996.0,91993.0,0.00152801]
["bitfinex","BTCUSD",1765375539927,0.01087003,91996.0,91993.0,0.0143984]
["bitfinex","BTCUSD",1765375540485,0.01087003,91996.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1765375540623,0.01086968,91999.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1765375540824,0.01086968,91999.0,91995.0,0.21793112]
["bitfinex","BTCUSD",1765375540825,0.22826376,91999.0,91995.0,0.21793112]
["bitfinex","BTCUSD",1765375541030,0.22826645,91998.0,91995.0,0.00052801]
["bitfinex","BTCUSD",1765375541237,0.22826645,91998.0,91996.0,0.02330531]
["bitfinex","BTCUSD",1765375541443,0.22826645,91998.0,91997.0,0.0245814]
["bitfinex","BTCUSD",1765375542050,0.30062124,91998.0,91997.0,0.0245814]
["bitfinex","BTCUSD",1765375542872,0.22826645,91998.0,91997.0,0.0275814]
["bitfinex","BTCUSD",1765375543071,0.21739634,92000.0,91997.0,0.0275814]
["bitfinex","BTCUSD",1765375543072,0.01086956,92000.0,91997.0,0.02910941]
["bitfinex","BTCUSD",1765375543270,0.01086956,92000.0,91998.0,0.02330531]
["bitfinex","BTCUSD",1765375543604,0.22826558,92000.0,91999.0,0.02330531]
["bitfinex","BTCUSD",1765375543945,0.24702552,92000.0,91999.0,0.02330531]
["bitfinex","BTCUSD",1765375544355,0.01086909,92004.0,91999.0,0.02330531]
["bitfinex","BTCUSD",1765375544356,0.0099963,92017.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765375544565,0.0099963,92017.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765375544767,0.22821798,92018.0,92014.0,0.02330531]
["bitfinex","BTCUSD",1765375544993,0.21735222,92017.0,92015.0,0.02330531]
["bitfinex","BTCUSD",1765375545196,0.21734997,92018.0,92016.0,0.02330531]
["bitfinex","BTCUSD",1765375545414,0.21734997,92018.0,92017.0,0.02330531]
["bitfinex","BTCUSD",1765375546484,0.28580933,92018.0,92017.0,0.02330531]
["bitfinex","BTCUSD",1765375546632,0.30740135,92018.0,92017.0,0.02630531]
["bitfinex","BTCUSD",1765375547260,0.30740135,92018.0,92017.0,0.05555402]
["bitfinex","BTCUSD",1765375547470,0.30740135,92018.0,92017.0,0.02630531]
["bitfinex","BTCUSD",1765375547920,0.30740135,92018.0,92017.0,0.02830531]
["bitfinex","BTCUSD",1765375548242,0.30740135,92018.0,92017.0,0.05755402]
["bitfinex","BTCUSD",1765375548648,0.21734997,92018.0,92017.0,0.05755402]
["bitfinex","BTCUSD",1765375550462,0.21734997,92018.0,92017.0,0.02830531]
["bitfinex","BTCUSD",1765375554099,0.21734997,92018.0,92017.0,0.02900121]
["bitfinex","BTCUSD",1765375554300,0.21734997,92018.0,92017.0,0.0056959]
["bitfinex","BTCUSD",1765375554301,0.32997412,92018.0,92017.0,0.0056959]
["bitfinex","BTCUSD",1765375554575,0.4342911,92018.0,92017.0,0.0056959]
["bitfinex","BTCUSD",1765375555434,0.4342911,92018.0,92017.0,0.0006959]
["bitfinex","BTCUSD",1765375557177,0.4342911,92018.0,92017.0,0.02406788]
["bitfinex","BTCUSD",1765375558861,0.4342911,92018.0,92017.0,0.0006959]
["bitfinex","BTCUSD",1765375559060,0.4342911,92018.0,92017.0,0.02407405]
["bitfinex","BTCUSD",1765375560743,0.4342911,92018.0,92017.0,0.02408035]
["bitfinex","BTCUSD",1765375560968,0.4342911,92018.0,92017.0,0.0006959]
["bitfinex","BTCUSD",1765375562615,0.4362911,92018.0,92017.0,0.0006959]
["bitfinex","BTCUSD",1765375563406,0.4544511,92018.0,92017.0,0.0006959]
["bitfinex","BTCUSD",1765375563767,0.4514511,92018.0,92017.0,0.0006959]
["bitfinex","BTCUSD",1765375564175,0.4554511,92018.0,92017.0,0.0006959]
["bitfinex","BTCUSD",1765375565809,0.7044511,92018.0,92017.0,0.0006959]
["bitfinex","BTCUSD",1765375568343,0.47034997,92018.0,92017.0,0.00122391]
["bitfinex","BTCUSD",1765375568581,0.24294199,92018.0,92017.0,0.00122391]
["bitfinex","BTCUSD",1765375568784,0.24294199,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375568929,0.30546498,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375569122,0.40693505,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375569398,0.40793505,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375569748,0.44696505,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375569953,0.44296505,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375570375,0.44396505,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375570781,0.40493505,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375572088,0.40601991,92018.0,92017.0,0.02411688]
["bitfinex","BTCUSD",1765375572290,0.40601991,92018.0,92017.0,0.02412711]
["bitfinex","BTCUSD",1765375574155,0.30354984,92018.0,92017.0,0.02412711]
["bitfinex","BTCUSD",1765375574923,0.34257984,92018.0,92017.0,0.02412711]
["bitfinex","BTCUSD",1765375576033,0.30354984,92018.0,92017.0,0.02412711]
["bitfinex","BTCUSD",1765375577830,0.31962498,92018.0,92017.0,0.02412711]
["bitfinex","BTCUSD",1765375578030,0.22834627,92018.0,92017.0,0.02465512]
["bitfinex","BTCUSD",1765375578206,0.22834627,92018.0,92017.0,0.05393017]
["bitfinex","BTCUSD",1765375578407,0.26491215,92018.0,92017.0,0.05393017]
["bitfinex","BTCUSD",1765375578757,0.26491215,92018.0,92017.0,0.02465512]
["bitfinex","BTCUSD",1765375581466,0.22834627,92018.0,92017.0,0.02465512]
["bitfinex","BTCUSD",1765375583261,0.21834997,92018.0,92017.0,0.02465512]
["bitfinex","BTCUSD",1765375584499,0.21834877,92018.0,92017.0,0.02465512]
["bitfinex","BTCUSD",1765375587627,0.001,92018.0,92017.0,0.02465512]
["bitfinex","BTCUSD",1765375587828,0.001,92018.0,92017.0,0.24200626]
["bitfinex","BTCUSD",1765375588076,0.001,92018.0,92017.0,0.28106709]
["bitfinex","BTCUSD",1765375588221,0.001,92018.0,92017.0,0.24200626]
["bitfinex","BTCUSD",1765375588426,0.001,92018.0,92017.0,0.28106709]
["bitfinex","BTCUSD",1765375588622,0.001,92018.0,92017.0,0.06371595]
["bitfinex","BTCUSD",1765375588882,0.21834877,92018.0,92017.0,0.06371595]
["bitfinex","BTCUSD",1765375589083,0.21734877,92018.0,92017.0,0.06371595]
["bitfinex","BTCUSD",1765375589243,0.21734657,92019.0,92017.0,0.02465512]
["bitfinex","BTCUSD",1765375589445,0.22821576,92020.0,92018.0,0.02343121]
["bitfinex","BTCUSD",1765375589643,0.0108672,92020.0,92019.0,0.02343121]
["bitfinex","BTCUSD",1765375589960,0.0108672,92020.0,92019.0,0.02395922]
["bitfinex","BTCUSD",1765375590704,0.0108672,92020.0,92019.0,0.02400652]
["bitfinex","BTCUSD",1765375590998,0.22820878,92021.0,92019.0,0.02400652]
["bitfinex","BTCUSD",1765375591213,0.22820878,92021.0,92020.0,0.02343121]
["bitfinex","BTCUSD",1765375592786,0.22820878,92021.0,92020.0,0.02543121]
["bitfinex","BTCUSD",1765375593844,0.32150859,92021.0,92020.0,0.02743121]
["bitfinex","BTCUSD",1765375594728,0.2498008,92021.0,92020.0,0.02743121]
["bitfinex","BTCUSD",1765375594930,0.22820878,92021.0,92020.0,0.02743121]
["bitfinex","BTCUSD",1765375595133,0.2498008,92021.0,92020.0,0.02743121]
["bitfinex","BTCUSD",1765375597037,0.22820878,92021.0,92020.0,0.02743121]
["bitfinex","BTCUSD",1765375599191,0.22820878,92021.0,92020.0,0.06649204]
["bitfinex","BTCUSD",1765375599541,0.26462774,92021.0,92020.0,0.06649204]
["bitfinex","BTCUSD",1765375600563,0.26462774,92021.0,92020.0,0.06710093]
["bitfinex","BTCUSD",1765375603166,0.26462774,92021.0,92020.0,0.0280401]
["bitfinex","BTCUSD",1765375603320,0.22820878,92021.0,92020.0,0.0280401]
["bitfinex","BTCUSD",1765375605443,0.22820878,92021.0,92020.0,0.02806433]
["bitfinex","BTCUSD",1765375613210,0.22820878,92021.0,92020.0,0.00460889]
["bitfinex","BTCUSD",1765375613357,0.22820878,92021.0,92020.0,0.02807963]
["bitfinex","BTCUSD",1765375619441,0.22821062,92022.0,92020.0,0.02807963]
["bitfinex","BTCUSD",1765375619645,0.21733933,92022.0,92021.0,0.02347074]
["bitfinex","BTCUSD",1765375620717,0.23818811,92028.0,92021.0,0.03486583]
["bitfinex","BTCUSD",1765375620934,0.23818813,92028.0,92026.0,0.03913194]
["bitfinex","BTCUSD",1765375621157,0.00099999,92040.0,92030.0,0.21731854]
["bitfinex","BTCUSD",1765375621158,0.01086531,92036.0,92030.0,0.21731854]
["bitfinex","BTCUSD",1765375621379,0.01086531,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765375621586,0.22816415,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765375621798,0.21730391,92037.0,92035.0,0.058694]
["bitfinex","BTCUSD",1765375622040,0.21730627,92036.0,92035.0,0.058694]
["bitfinex","BTCUSD",1765375622240,0.21730627,92036.0,92035.0,0.02345903]
["bitfinex","BTCUSD",1765375623251,0.21730627,92036.0,92035.0,0.02445903]
["bitfinex","BTCUSD",1765375625334,0.21730627,92036.0,92035.0,0.02545903]
["bitfinex","BTCUSD",1765375625648,0.23889829,92036.0,92035.0,0.02545903]
["bitfinex","BTCUSD",1765375627087,0.23889829,92036.0,92035.0,0.0644983]
["bitfinex","BTCUSD",1765375627819,0.28008963,92036.0,92035.0,0.0644983]
["bitfinex","BTCUSD",1765375628024,0.22730257,92036.0,92035.0,0.0644983]
["bitfinex","BTCUSD",1765375629292,0.22730257,92036.0,92035.0,0.02545903]
["bitfinex","BTCUSD",1765375631623,0.21730627,92036.0,92035.0,0.02598704]
["bitfinex","BTCUSD",1765375633533,0.21730429,92037.0,92035.0,0.02598704]
["bitfinex","BTCUSD",1765375633736,0.01086425,92045.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1765375634010,0.01086389,92048.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765375634189,0.01086389,92048.0,92043.0,0.02926115]
["bitfinex","BTCUSD",1765375634190,0.02159202,92044.0,92043.0,0.02926115]
["bitfinex","BTCUSD",1765375634384,0.02159202,92044.0,92043.0,0.0526683]
["bitfinex","BTCUSD",1765375634596,0.02159202,92044.0,92043.0,0.02340715]
["bitfinex","BTCUSD",1765375634794,0.24973913,92046.0,92043.0,0.02340715]
["bitfinex","BTCUSD",1765375634955,0.22814711,92046.0,92045.0,0.02925844]
["bitfinex","BTCUSD",1765375635157,0.22814711,92046.0,92045.0,0.02340715]
["bitfinex","BTCUSD",1765375636814,0.24973843,92047.0,92045.0,0.02340715]
["bitfinex","BTCUSD",1765375637014,0.24973762,92047.0,92046.0,0.02340715]
["bitfinex","BTCUSD",1765375637373,0.2281456,92047.0,92046.0,0.02340715]
["bitfinex","BTCUSD",1765375637593,0.01086401,92047.0,92046.0,0.02340715]
["bitfinex","BTCUSD",1765375638239,0.2172803,92047.0,92046.0,0.02340715]
["bitfinex","BTCUSD",1765375638657,0.01086389,92048.0,92046.0,0.02440715]
["bitfinex","BTCUSD",1765375638860,0.01086307,92055.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765375639005,0.21725843,92057.0,92052.0,0.25153796]
["bitfinex","BTCUSD",1765375639202,0.21725843,92057.0,92054.0,0.21726307]
["bitfinex","BTCUSD",1765375639446,0.2172595,92056.0,92055.0,0.02340715]
["bitfinex","BTCUSD",1765375639956,0.01186247,92060.0,92057.0,0.2172545]
["bitfinex","BTCUSD",1765375640313,0.00099999,92060.0,92058.0,0.02340715]
["bitfinex","BTCUSD",1765375640488,0.22809758,92066.0,92063.0,0.22810412]
["bitfinex","BTCUSD",1765375640661,0.03345331,92070.0,92063.0,0.22810412]
["bitfinex","BTCUSD",1765375640662,0.21722885,92069.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1765375640989,0.2172311,92068.0,92066.0,0.03426892]
["bitfinex","BTCUSD",1765375641243,0.27585614,92069.0,92067.0,0.02340715]
["bitfinex","BTCUSD",1765375641435,0.0477651,92069.0,92068.0,0.02340715]
["bitfinex","BTCUSD",1765375641635,0.23894079,92069.0,92068.0,0.02340715]
["bitfinex","BTCUSD",1765375642376,0.02171081,92069.0,92068.0,0.02340715]
["bitfinex","BTCUSD",1765375642578,0.00011879,92069.0,92068.0,0.2411659]
["bitfinex","BTCUSD",1765375643196,0.00211879,92069.0,92068.0,0.27037245]
["bitfinex","BTCUSD",1765375643410,0.00211879,92069.0,92068.0,0.2411659]
["bitfinex","BTCUSD",1765375643620,0.00211879,92069.0,92068.0,0.2998599]
["bitfinex","BTCUSD",1765375644031,0.00211879,92069.0,92068.0,0.3008599]
["bitfinex","BTCUSD",1765375644237,0.00211879,92069.0,92068.0,0.2421659]
["bitfinex","BTCUSD",1765375644488,0.00011879,92069.0,92068.0,0.2421659]
["bitfinex","BTCUSD",1765375645228,0.21717836,92091.0,92068.0,0.2421659]
["bitfinex","BTCUSD",1765375645229,0.01085693,92107.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765375645425,0.00039656,92107.0,92103.0,0.21714765]
["bitfinex","BTCUSD",1765375645597,0.00039656,92107.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1765375645802,0.00039656,92107.0,92106.0,0.02393516]
["bitfinex","BTCUSD",1765375645998,0.00039656,92107.0,92106.0,0.24107628]
["bitfinex","BTCUSD",1765375646204,0.00039656,92107.0,92106.0,0.02393516]
["bitfinex","BTCUSD",1765375648099,0.00039656,92107.0,92106.0,0.02493516]
["bitfinex","BTCUSD",1765375648452,0.00039656,92107.0,92106.0,0.02393516]
["bitfinex","BTCUSD",1765375649004,0.00039656,92107.0,92106.0,0.02493516]
["bitfinex","BTCUSD",1765375649218,0.00039656,92107.0,92106.0,0.02393516]
["bitfinex","BTCUSD",1765375649584,0.00039656,92107.0,92106.0,0.02493516]
["bitfinex","BTCUSD",1765375649781,0.00039656,92107.0,92106.0,0.02693516]
["bitfinex","BTCUSD",1765375650371,0.00039656,92107.0,92106.0,0.02493516]
["bitfinex","BTCUSD",1765375650570,0.00039656,92107.0,92106.0,0.02693516]
["bitfinex","BTCUSD",1765375650924,0.0927172,92107.0,92106.0,0.003]
["bitfinex","BTCUSD",1765375651164,0.02391326,92107.0,92106.0,0.003]
["bitfinex","BTCUSD",1765375651934,0.02391326,92107.0,92096.0,0.22802072]
["bitfinex","BTCUSD",1765375651935,0.01085776,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765375652083,0.22801409,92100.0,92098.0,0.02324546]
["bitfinex","BTCUSD",1765375652307,0.22801409,92100.0,92099.0,0.02324546]
["bitfinex","BTCUSD",1765375652994,0.01085858,92093.0,92090.0,0.02916517]
["bitfinex","BTCUSD",1765375653239,0.22803283,92092.0,92091.0,0.02323998]
["bitfinex","BTCUSD",1765375653690,0.25070971,92092.0,92091.0,0.02323998]
["bitfinex","BTCUSD",1765375653900,0.21719307,92084.0,92082.0,0.02916517]
["bitfinex","BTCUSD",1765375654185,0.01085953,92085.0,92083.0,0.0232387]
["bitfinex","BTCUSD",1765375654399,0.22804574,92087.0,92084.0,0.24043148]
["bitfinex","BTCUSD",1765375654608,0.22804574,92087.0,92085.0,0.0232387]
["bitfinex","BTCUSD",1765375654856,0.22804574,92087.0,92086.0,0.0232387]
["bitfinex","BTCUSD",1765375655094,0.23879333,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765375655312,0.24965333,92081.0,92079.0,0.02324169]
["bitfinex","BTCUSD",1765375655524,0.22806131,92081.0,92080.0,0.02324169]
["bitfinex","BTCUSD",1765375655931,0.01085988,92082.0,92080.0,0.02324169]
["bitfinex","BTCUSD",1765375656136,0.01085988,92082.0,92081.0,0.02324169]
["bitfinex","BTCUSD",1765375656338,0.22805759,92082.0,92081.0,0.02324169]
["bitfinex","BTCUSD",1765375656672,0.01085988,92082.0,92081.0,0.02324169]
["bitfinex","BTCUSD",1765375657127,0.22805311,92084.0,92081.0,0.24044101]
["bitfinex","BTCUSD",1765375657514,0.22805311,92084.0,92082.0,0.02324169]
["bitfinex","BTCUSD",1765375657714,0.22805311,92084.0,92083.0,0.02324169]
["bitfinex","BTCUSD",1765375658304,0.22805074,92085.0,92083.0,0.02324169]
["bitfinex","BTCUSD",1765375658478,0.22805074,92085.0,92084.0,0.02324169]
["bitfinex","BTCUSD",1765375660300,0.01085953,92085.0,92084.0,0.02424169]
["bitfinex","BTCUSD",1765375660501,0.22805016,92085.0,92084.0,0.02424169]
["bitfinex","BTCUSD",1765375660721,0.01085953,92085.0,92084.0,0.02424169]
["bitfinex","BTCUSD",1765375660931,0.22805016,92085.0,92084.0,0.02424169]
["bitfinex","BTCUSD",1765375661120,0.22905016,92085.0,92084.0,0.02424169]
["bitfinex","BTCUSD",1765375662522,0.42374063,92085.0,92084.0,0.02424169]
["bitfinex","BTCUSD",1765375662698,0.44650063,92085.0,92084.0,0.02424169]
["bitfinex","BTCUSD",1765375662908,0.35228517,92085.0,92084.0,0.02424169]
["bitfinex","BTCUSD",1765375663315,0.35228517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375665118,0.31316517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375672983,0.30156945,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375673597,0.31872945,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375673982,0.34375239,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375675749,0.31872945,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375677078,0.31316517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375677357,0.33032517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375680859,0.30873315,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375681056,0.33032517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375681236,0.42535408,92085.0,92084.0,0.05339518]
["bitfinex","BTCUSD",1765375681440,0.4715961,92085.0,92084.0,0.05339518]
["bitfinex","BTCUSD",1765375682085,0.37110517,92085.0,92084.0,0.05339518]
["bitfinex","BTCUSD",1765375682334,0.37110517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375683785,0.33032517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375685057,0.37110517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375685845,0.35394517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375686046,0.37110517,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375686335,0.4781641,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375686741,0.7688641,92085.0,92084.0,0.02429346]
["bitfinex","BTCUSD",1765375686940,0.7688641,92085.0,92084.0,0.001]
["bitfinex","BTCUSD",1765375687165,1.7688641,92085.0,92084.0,0.001]
["bitfinex","BTCUSD",1765375687377,1.7688641,92085.0,92067.0,0.02928929]
["bitfinex","BTCUSD",1765375687578,0.30134575,92068.0,92067.0,0.02928929]
["bitfinex","BTCUSD",1765375687775,0.37173575,92068.0,92067.0,0.05271942]
["bitfinex","BTCUSD",1765375688002,0.37173575,92068.0,92067.0,0.02343013]
["bitfinex","BTCUSD",1765375688748,0.08411501,92053.0,92052.0,0.02928929]
["bitfinex","BTCUSD",1765375689032,0.10127501,92053.0,92052.0,0.02343027]
["bitfinex","BTCUSD",1765375690203,0.10127501,92053.0,92041.0,0.00152878]
["bitfinex","BTCUSD",1765375690204,0.10127501,92053.0,92042.0,0.02928929]
["bitfinex","BTCUSD",1765375690408,0.2388794,92044.0,92042.0,0.02928929]
["bitfinex","BTCUSD",1765375690616,0.2388794,92044.0,92043.0,0.02392738]
["bitfinex","BTCUSD",1765375691241,0.21728738,92044.0,92043.0,0.02392738]
["bitfinex","BTCUSD",1765375691573,0.21728738,92044.0,92043.0,0.02792738]
["bitfinex","BTCUSD",1765375691726,0.21728738,92044.0,92043.0,0.02392738]
["bitfinex","BTCUSD",1765375692110,0.21728738,92044.0,92043.0,0.02792738]
["bitfinex","BTCUSD",1765375692313,0.2281489,92046.0,92043.0,0.02792738]
["bitfinex","BTCUSD",1765375692515,0.21728577,92045.0,92044.0,0.05268866]
["bitfinex","BTCUSD",1765375692715,0.21728577,92045.0,92044.0,0.05321667]
["bitfinex","BTCUSD",1765375692958,0.2281489,92046.0,92044.0,0.05321667]
["bitfinex","BTCUSD",1765375693131,0.01086413,92046.0,92045.0,0.04512787]
["bitfinex","BTCUSD",1765375693330,0.01086413,92046.0,92045.0,0.07494517]
["bitfinex","BTCUSD",1765375693532,0.01086413,92046.0,92045.0,0.05321667]
["bitfinex","BTCUSD",1765375694481,0.01086413,92046.0,92045.0,0.07694517]
["bitfinex","BTCUSD",1765375694605,0.22814679,92046.0,92045.0,0.05521667]
["bitfinex","BTCUSD",1765375694813,0.22814679,92046.0,92045.0,0.05721667]
["bitfinex","BTCUSD",1765375695047,0.01086401,92047.0,92045.0,0.05721667]
["bitfinex","BTCUSD",1765375695224,0.22814434,92047.0,92046.0,0.04512763]
["bitfinex","BTCUSD",1765375695425,0.22814431,92047.0,92046.0,0.04565564]
["bitfinex","BTCUSD",1765375696311,0.01086377,92049.0,92046.0,0.04565564]
["bitfinex","BTCUSD",1765375696529,0.21727564,92049.0,92047.0,0.02339937]
["bitfinex","BTCUSD",1765375696725,0.22813689,92050.0,92048.0,0.04512716]
["bitfinex","BTCUSD",1765375696926,0.01086318,92054.0,92049.0,0.05268866]
["bitfinex","BTCUSD",1765375697136,0.21726621,92053.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765375697357,0.01086318,92054.0,92052.0,0.02339937]
["bitfinex","BTCUSD",1765375697606,0.22812904,92054.0,92053.0,0.04512598]
["bitfinex","BTCUSD",1765375697789,0.22812904,92054.0,92053.0,0.04565399]
["bitfinex","BTCUSD",1765375699513,0.22812904,92054.0,92053.0,0.02392738]
["bitfinex","BTCUSD",1765375700267,0.22812904,92054.0,92053.0,0.02492738]
["bitfinex","BTCUSD",1765375701401,0.22812904,92054.0,92053.0,0.02489331]
["bitfinex","BTCUSD",1765375704315,0.24972106,92054.0,92053.0,0.02489331]
["bitfinex","BTCUSD",1765375704518,0.24972106,92054.0,92053.0,0.0243653]
["bitfinex","BTCUSD",1765375705624,0.34603973,92054.0,92053.0,0.0243653]
["bitfinex","BTCUSD",1765375707347,0.34603973,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375707551,0.24972106,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375708512,0.25080592,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375710116,0.33202689,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375710330,0.35361891,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375710727,0.64431891,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375710972,1.75482653,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375712144,1.37362653,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375712349,0.91322653,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375712567,0.89852653,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1765375712773,0.30140711,92042.0,92041.0,0.00152878]
["bitfinex","BTCUSD",1765375712990,0.31856711,92042.0,92041.0,0.00152878]
["bitfinex","BTCUSD",1765375713441,0.33401711,92042.0,92041.0,0.00152878]
["bitfinex","BTCUSD",1765375714452,0.35885711,92042.0,92041.0,0.00152878]
["bitfinex","BTCUSD",1765375716287,0.36085711,92042.0,92041.0,0.00152878]
["bitfinex","BTCUSD",1765375716439,0.47136471,92042.0,92041.0,0.00152878]
["bitfinex","BTCUSD",1765375717631,0.47136471,92042.0,92041.0,0.00139715]
["bitfinex","BTCUSD",1765375721821,0.48345471,92042.0,92041.0,0.00139715]
["bitfinex","BTCUSD",1765375726260,0.46629471,92042.0,92041.0,0.00139715]
["bitfinex","BTCUSD",1765375726487,0.48345471,92042.0,92041.0,0.00139715]
["bitfinex","BTCUSD",1765375727020,0.46629471,92042.0,92041.0,0.00139715]
["bitfinex","BTCUSD",1765375727331,0.25804412,92042.0,92041.0,0.00139715]
["bitfinex","BTCUSD",1765375727541,0.24088412,92042.0,92041.0,0.00139715]
["bitfinex","BTCUSD",1765375727942,0.24088412,92042.0,92041.0,0.00192516]
["bitfinex","BTCUSD",1765375729001,0.23888412,92042.0,92041.0,0.00192516]
["bitfinex","BTCUSD",1765375732847,0.2172921,92042.0,92041.0,0.00192516]
["bitfinex","BTCUSD",1765375733046,0.22814679,92046.0,92043.0,0.21728949]
["bitfinex","BTCUSD",1765375733247,0.01086413,92046.0,92044.0,0.21728734]
["bitfinex","BTCUSD",1765375733427,0.01086413,92046.0,92044.0,0.21781535]
["bitfinex","BTCUSD",1765375733628,0.22814696,92046.0,92044.0,0.00052801]
["bitfinex","BTCUSD",1765375733830,0.01086401,92047.0,92044.0,0.21781481]
["bitfinex","BTCUSD",1765375734069,0.22814538,92047.0,92044.0,0.21781481]
["bitfinex","BTCUSD",1765375734269,0.22814538,92047.0,92044.0,0.00052801]
["bitfinex","BTCUSD",1765375734270,0.2172836,92046.0,92044.0,0.00052801]
["bitfinex","BTCUSD",1765375734611,0.21728502,92045.0,92044.0,0.00052801]
["bitfinex","BTCUSD",1765375734931,0.2182836,92046.0,92044.0,0.00052801]
["bitfinex","BTCUSD",1765375735131,0.001,92046.0,92044.0,0.21781413]
["bitfinex","BTCUSD",1765375735334,0.001,92046.0,92045.0,0.311686]
["bitfinex","BTCUSD",1765375735581,0.21726916,92052.0,92049.0,0.21727492]
["bitfinex","BTCUSD",1765375735776,0.01086318,92054.0,92049.0,0.21727492]
["bitfinex","BTCUSD",1765375735777,0.01086318,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765375735950,0.22812455,92055.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765375736235,0.21726614,92053.0,92052.0,0.00052801]
["bitfinex","BTCUSD",1765375738182,0.21726614,92053.0,92052.0,0.02973463]
["bitfinex","BTCUSD",1765375738436,0.21726614,92053.0,92052.0,0.03073463]
["bitfinex","BTCUSD",1765375739296,0.21726614,92053.0,92052.0,0.00152801]
["bitfinex","BTCUSD",1765375739935,0.21726538,92054.0,92052.0,0.00152801]
["bitfinex","BTCUSD",1765375740861,0.2388574,92054.0,92052.0,0.00052801]
["bitfinex","BTCUSD",1765375741205,0.3106752,92054.0,92052.0,0.00152801]
["bitfinex","BTCUSD",1765375741438,0.12625474,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1765375741628,0.1273396,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1765375742313,0.02159202,92042.0,92041.0,0.00139715]
["bitfinex","BTCUSD",1765375743598,0.21728695,92045.0,92041.0,0.00192516]
["bitfinex","BTCUSD",1765375743599,0.21728544,92045.0,92041.0,0.00192516]
["bitfinex","BTCUSD",1765375743777,0.01086436,92044.0,92041.0,0.00192516]
["bitfinex","BTCUSD",1765375743944,0.01086436,92044.0,92041.0,0.01278988]
["bitfinex","BTCUSD",1765375744145,0.01086436,92044.0,92041.0,0.23008276]
["bitfinex","BTCUSD",1765375744369,0.22815218,92044.0,92041.0,0.23008276]
["bitfinex","BTCUSD",1765375744544,0.22815218,92044.0,92041.0,0.23208276]
["bitfinex","BTCUSD",1765375744739,0.22815218,92044.0,92041.0,0.23108276]
["bitfinex","BTCUSD",1765375744989,0.01086413,92046.0,92043.0,0.01139249]
["bitfinex","BTCUSD",1765375745441,0.2172855,92045.0,92043.0,0.01139249]
["bitfinex","BTCUSD",1765375745636,0.2172855,92045.0,92043.0,0.00052801]
["bitfinex","BTCUSD",1765375745831,0.21728738,92044.0,92043.0,0.00052801]
["bitfinex","BTCUSD",1765375746387,0.21728514,92045.0,92043.0,0.00052801]
["bitfinex","BTCUSD",1765375746770,0.01086401,92047.0,92044.0,0.2281495]
["bitfinex","BTCUSD",1765375746982,0.01086318,92054.0,92046.0,0.06519436]
["bitfinex","BTCUSD",1765375747190,0.22440079,92053.0,92048.0,0.02920662]
["bitfinex","BTCUSD",1765375747391,0.22440079,92053.0,92050.0,0.02920662]
["bitfinex","BTCUSD",1765375747593,0.22813304,92052.0,92051.0,0.02337173]
["bitfinex","BTCUSD",1765375748557,0.22813304,92052.0,92051.0,0.02389974]
["bitfinex","BTCUSD",1765375748758,0.22813192,92052.0,92051.0,0.02389974]
["bitfinex","BTCUSD",1765375749959,0.22812895,92054.0,92051.0,0.24117054]
["bitfinex","BTCUSD",1765375750188,0.22812895,92054.0,92052.0,0.02337173]
["bitfinex","BTCUSD",1765375750411,0.22812695,92054.0,92053.0,0.02337502]
["bitfinex","BTCUSD",1765375751467,0.22812149,92057.0,92053.0,0.23740111]
["bitfinex","BTCUSD",1765375751661,0.01086295,92056.0,92053.0,0.02920662]
["bitfinex","BTCUSD",1765375751818,0.01086295,92056.0,92053.0,0.03120662]
["bitfinex","BTCUSD",1765375752455,0.21726347,92055.0,92053.0,0.03120662]
["bitfinex","BTCUSD",1765375752988,0.21726377,92054.0,92053.0,0.03120662]
["bitfinex","BTCUSD",1765375753146,0.22812659,92056.0,92053.0,0.21926503]
["bitfinex","BTCUSD",1765375753346,0.21725933,92056.0,92053.0,0.22812833]
["bitfinex","BTCUSD",1765375753573,0.228124,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765375753773,0.228124,92057.0,92053.0,0.01339131]
["bitfinex","BTCUSD",1765375753774,0.22812214,92056.0,92055.0,0.02923067]
["bitfinex","BTCUSD",1765375754350,0.22812214,92056.0,92053.0,0.01339131]
["bitfinex","BTCUSD",1765375754548,0.21725919,92056.0,92053.0,0.01139131]
["bitfinex","BTCUSD",1765375754756,0.22811937,92058.0,92054.0,0.22812695]
["bitfinex","BTCUSD",1765375755050,0.01716,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765375755247,0.02802165,92067.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765375755470,0.21723782,92065.0,92063.0,0.02924399]
["bitfinex","BTCUSD",1765375755672,0.01086189,92065.0,92063.0,0.02924399]
["bitfinex","BTCUSD",1765375756200,0.21724018,92064.0,92063.0,0.02924399]
["bitfinex","BTCUSD",1765375756336,0.21724961,92060.0,92059.0,0.03888689]
["bitfinex","BTCUSD",1765375757211,0.22810737,92062.0,92059.0,0.03888689]
["bitfinex","BTCUSD",1765375757375,0.01086236,92061.0,92059.0,0.03901243]
["bitfinex","BTCUSD",1765375757568,0.21725168,92060.0,92059.0,0.03901243]
["bitfinex","BTCUSD",1765375758929,0.21725168,92060.0,92059.0,0.04001243]
["bitfinex","BTCUSD",1765375759727,0.01086236,92061.0,92059.0,0.2572631]
["bitfinex","BTCUSD",1765375760066,0.2281118,92061.0,92059.0,0.2572641]
["bitfinex","BTCUSD",1765375760221,0.21724725,92061.0,92060.0,0.03901243]
["bitfinex","BTCUSD",1765375761034,0.228108,92062.0,92060.0,0.03901243]
["bitfinex","BTCUSD",1765375761245,0.01086224,92062.0,92060.0,0.03901243]
["bitfinex","BTCUSD",1765375761462,0.22810282,92064.0,92061.0,0.21724668]
["bitfinex","BTCUSD",1765375761779,0.02169527,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1765375761780,0.00010325,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1765375761917,0.00010325,92068.0,92067.0,0.27609145]
["bitfinex","BTCUSD",1765375762765,0.00010325,92068.0,92067.0,0.21776111]
["bitfinex","BTCUSD",1765375763428,0.00010325,92068.0,92067.0,0.24116847]
["bitfinex","BTCUSD",1765375763764,0.00110325,92068.0,92067.0,0.24116847]
["bitfinex","BTCUSD",1765375764718,0.00010325,92068.0,92067.0,0.24316847]
["bitfinex","BTCUSD",1765375766116,0.00010325,92068.0,92067.0,0.02593537]
["bitfinex","BTCUSD",1765375766279,0.00010325,92068.0,92067.0,0.24116847]
["bitfinex","BTCUSD",1765375766478,0.00010325,92068.0,92067.0,0.24316847]
["bitfinex","BTCUSD",1765375766677,0.00010325,92068.0,92067.0,0.24516847]
["bitfinex","BTCUSD",1765375775275,0.21733399,92068.0,92067.0,0.08640137]
["bitfinex","BTCUSD",1765375775475,0.29010225,92068.0,92067.0,0.08640137]
["bitfinex","BTCUSD",1765375776005,0.00010325,92068.0,92067.0,0.30363447]
["bitfinex","BTCUSD",1765375776494,0.00010325,92068.0,92067.0,0.24516847]
["bitfinex","BTCUSD",1765375777327,0.00010325,92068.0,92067.0,0.02793537]
["bitfinex","BTCUSD",1765375777855,0.00010325,92068.0,92067.0,0.24516847]
["bitfinex","BTCUSD",1765375778056,0.00010325,92068.0,92067.0,0.02793537]
["bitfinex","BTCUSD",1765375778714,0.00010325,92068.0,92067.0,0.24516847]
["bitfinex","BTCUSD",1765375782373,0.02159202,92088.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765375782530,0.00039625,92079.0,92078.0,0.22806593]
["bitfinex","BTCUSD",1765375782734,0.00039625,92079.0,92078.0,0.02340736]
["bitfinex","BTCUSD",1765375783814,0.00039625,92079.0,92077.0,0.22806889]
["bitfinex","BTCUSD",1765375784055,0.21760118,92079.0,92078.0,0.02341123]
["bitfinex","BTCUSD",1765375784453,0.00039625,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375784869,0.21760104,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375785228,0.21760104,92079.0,92078.0,0.06344214]
["bitfinex","BTCUSD",1765375785567,0.23919306,92079.0,92078.0,0.06344214]
["bitfinex","BTCUSD",1765375785769,0.23919306,92079.0,92078.0,0.06244214]
["bitfinex","BTCUSD",1765375785991,0.34970068,92079.0,92078.0,0.06344214]
["bitfinex","BTCUSD",1765375786481,0.24027792,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375786679,0.28066792,92079.0,92078.0,0.05369085]
["bitfinex","BTCUSD",1765375787278,0.28066792,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375788558,0.25604792,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375788947,0.28066792,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375789945,0.39117554,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375791627,0.36655554,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375793034,0.38371554,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375793584,0.40833554,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375793870,0.53605289,92079.0,92078.0,0.02441123]
["bitfinex","BTCUSD",1765375794248,0.53605289,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765375794667,0.30134339,92069.0,92068.0,0.02931753]
["bitfinex","BTCUSD",1765375794853,0.40506906,92069.0,92068.0,0.05276192]
["bitfinex","BTCUSD",1765375795235,0.40506906,92069.0,92068.0,0.02344439]
["bitfinex","BTCUSD",1765375795737,0.42968906,92069.0,92068.0,0.02444439]
["bitfinex","BTCUSD",1765375795975,0.42968906,92069.0,92068.0,0.02544439]
["bitfinex","BTCUSD",1765375797184,0.32596339,92069.0,92068.0,0.02544439]
["bitfinex","BTCUSD",1765375797387,0.30134339,92069.0,92068.0,0.02544439]
["bitfinex","BTCUSD",1765375798103,0.31788339,92069.0,92068.0,0.02544439]
["bitfinex","BTCUSD",1765375798306,0.34042339,92069.0,92068.0,0.02544439]
["bitfinex","BTCUSD",1765375803390,0.34042339,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1765375803589,0.44406276,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1765375804725,0.44406276,92069.0,92068.0,0.001]
["bitfinex","BTCUSD",1765375804928,0.44406276,92069.0,92050.0,0.02931753]
["bitfinex","BTCUSD",1765375804929,0.23886288,92051.0,92050.0,0.02931753]
["bitfinex","BTCUSD",1765375805129,0.23886288,92051.0,92050.0,0.02340571]
["bitfinex","BTCUSD",1765375806170,0.23886288,92051.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375806334,0.33290371,92051.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375808051,0.23886288,92051.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375810037,0.27892288,92051.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375810378,0.25733086,92051.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375810554,0.21727086,92051.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375814991,0.23886288,92051.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375815186,0.21727086,92051.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375816199,0.24972592,92052.0,92050.0,0.0245245]
["bitfinex","BTCUSD",1765375816403,0.22812949,92053.0,92051.0,0.05272324]
["bitfinex","BTCUSD",1765375816624,0.2281245,92055.0,92052.0,0.2520634]
["bitfinex","BTCUSD",1765375816770,0.01086236,92061.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765375816970,0.22811782,92058.0,92056.0,0.02340571]
["bitfinex","BTCUSD",1765375817171,0.22811782,92058.0,92057.0,0.02340571]
["bitfinex","BTCUSD",1765375817478,0.22811782,92058.0,92057.0,0.02393372]
["bitfinex","BTCUSD",1765375818703,0.22811782,92058.0,92057.0,0.02493372]
["bitfinex","BTCUSD",1765375819320,0.22811782,92058.0,92057.0,0.02593372]
["bitfinex","BTCUSD",1765375821201,0.22811782,92058.0,92057.0,0.06496463]
["bitfinex","BTCUSD",1765375821767,0.22811782,92058.0,92057.0,0.02593372]
["bitfinex","BTCUSD",1765375822524,0.22811782,92058.0,92057.0,0.06496463]
["bitfinex","BTCUSD",1765375823305,0.22811782,92058.0,92057.0,0.02593372]
["bitfinex","BTCUSD",1765375829307,0.22811782,92058.0,92057.0,0.02456192]
["bitfinex","BTCUSD",1765375831397,0.22811511,92059.0,92057.0,0.02456192]
["bitfinex","BTCUSD",1765375831671,0.22811511,92059.0,92057.0,0.00252801]
["bitfinex","BTCUSD",1765375832680,0.21725433,92058.0,92057.0,0.00152801]
["bitfinex","BTCUSD",1765375833112,0.21725433,92058.0,92057.0,0.00252801]
["bitfinex","BTCUSD",1765375833598,0.21725433,92058.0,92057.0,0.00152801]
["bitfinex","BTCUSD",1765375833954,0.21725433,92058.0,92057.0,0.00252801]
["bitfinex","BTCUSD",1765375834583,0.27244489,92058.0,92057.0,0.00152801]
["bitfinex","BTCUSD",1765375835433,0.21725433,92058.0,92057.0,0.00252801]
["bitfinex","BTCUSD",1765375835638,0.22811185,92061.0,92057.0,0.21978361]
["bitfinex","BTCUSD",1765375835836,0.22811185,92061.0,92060.0,0.03904781]
["bitfinex","BTCUSD",1765375836203,0.2281123,92060.0,92057.0,0.01339084]
["bitfinex","BTCUSD",1765375836399,0.2281123,92060.0,92057.0,0.21878345]
["bitfinex","BTCUSD",1765375836742,0.2281123,92060.0,92057.0,0.23064628]
["bitfinex","BTCUSD",1765375837422,0.2281123,92060.0,92057.0,0.22964628]
["bitfinex","BTCUSD",1765375837624,0.2281123,92060.0,92058.0,0.21725396]
["bitfinex","BTCUSD",1765375838191,0.01086236,92061.0,92058.0,0.28663916]
["bitfinex","BTCUSD",1765375838365,0.0108613,92070.0,92059.0,0.08691955]
["bitfinex","BTCUSD",1765375838596,0.0108613,92070.0,92064.0,0.22810196]
["bitfinex","BTCUSD",1765375838597,0.01086153,92068.0,92064.0,0.22810196]
["bitfinex","BTCUSD",1765375838726,0.21723339,92067.0,92064.0,0.28720306]
["bitfinex","BTCUSD",1765375838939,0.21723576,92066.0,92064.0,0.06996314]
["bitfinex","BTCUSD",1765375839120,0.21723546,92066.0,92064.0,0.05910114]
["bitfinex","BTCUSD",1765375839320,0.21723782,92065.0,92064.0,0.05910114]
["bitfinex","BTCUSD",1765375841208,0.21723782,92065.0,92064.0,0.08252846]
["bitfinex","BTCUSD",1765375841509,0.001,92065.0,92064.0,0.08252846]
["bitfinex","BTCUSD",1765375841689,0.001,92065.0,92064.0,0.24119551]
["bitfinex","BTCUSD",1765375841887,0.01086106,92072.0,92069.0,0.21722676]
["bitfinex","BTCUSD",1765375842098,0.01086106,92072.0,92070.0,0.02342732]
["bitfinex","BTCUSD",1765375842300,0.22808374,92072.0,92071.0,0.02342732]
["bitfinex","BTCUSD",1765375843691,0.22808374,92072.0,92071.0,0.02542732]
["bitfinex","BTCUSD",1765375844938,0.22808374,92072.0,92071.0,0.02742732]
["bitfinex","BTCUSD",1765375845165,0.01086106,92072.0,92071.0,0.02742732]
["bitfinex","BTCUSD",1765375845378,0.22807091,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765375845755,0.2280656,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765375845980,0.2280656,92079.0,92077.0,0.06246475]
["bitfinex","BTCUSD",1765375846155,0.2280656,92079.0,92078.0,0.02342732]
["bitfinex","BTCUSD",1765375846334,0.22806502,92079.0,92078.0,0.02342732]
["bitfinex","BTCUSD",1765375847404,0.22846127,92079.0,92078.0,0.02342732]
["bitfinex","BTCUSD",1765375847845,0.00039625,92079.0,92078.0,0.02342732]
["bitfinex","BTCUSD",1765375848046,0.00039625,92079.0,92078.0,0.02442732]
["bitfinex","BTCUSD",1765375848250,0.00039625,92079.0,92078.0,0.24163447]
["bitfinex","BTCUSD",1765375848452,0.28608145,92079.0,92078.0,0.02442732]
["bitfinex","BTCUSD",1765375848649,0.28608145,92079.0,92078.0,0.02542732]
["bitfinex","BTCUSD",1765375852345,0.21760104,92079.0,92078.0,0.02542732]
["bitfinex","BTCUSD",1765375864275,0.2186859,92079.0,92078.0,0.06444764]
["bitfinex","BTCUSD",1765375864449,0.35371091,92079.0,92078.0,0.05470703]
["bitfinex","BTCUSD",1765375864698,0.35371091,92079.0,92078.0,0.02542732]
["bitfinex","BTCUSD",1765375868097,0.35371091,92079.0,92078.0,0.002]
["bitfinex","BTCUSD",1765375868331,0.43694379,92079.0,92078.0,0.002]
["bitfinex","BTCUSD",1765375868535,0.43694379,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765375868757,0.43694379,92079.0,92066.0,0.0292793]
["bitfinex","BTCUSD",1765375868758,0.28975003,92068.0,92066.0,0.0292793]
["bitfinex","BTCUSD",1765375868953,0.22723176,92066.0,92065.0,0.0292793]
["bitfinex","BTCUSD",1765375869161,0.22723176,92066.0,92065.0,0.05271489]
["bitfinex","BTCUSD",1765375869437,0.37423173,92066.0,92065.0,0.05271489]
["bitfinex","BTCUSD",1765375870352,0.37423173,92066.0,92065.0,0.02543559]
["bitfinex","BTCUSD",1765375870902,0.43675472,92066.0,92065.0,0.02543559]
["bitfinex","BTCUSD",1765375871299,0.43675472,92066.0,92065.0,0.02743559]
["bitfinex","BTCUSD",1765375871854,0.43675472,92066.0,92065.0,0.02543559]
["bitfinex","BTCUSD",1765375873507,0.43675472,92066.0,92065.0,0.02743559]
["bitfinex","BTCUSD",1765375876581,0.43675472,92066.0,92065.0,0.004]
["bitfinex","BTCUSD",1765375879699,0.27975845,92066.0,92065.0,0.004]
["bitfinex","BTCUSD",1765375879873,0.30691475,92066.0,92065.0,0.004]
["bitfinex","BTCUSD",1765375883815,0.21723546,92066.0,92065.0,0.004]
["bitfinex","BTCUSD",1765375884299,0.21723546,92066.0,92065.0,0.02739491]
["bitfinex","BTCUSD",1765375886218,0.23882748,92066.0,92065.0,0.02739491]
["bitfinex","BTCUSD",1765375886440,0.33765273,92066.0,92065.0,0.02739491]
["bitfinex","BTCUSD",1765375890388,0.23882748,92066.0,92065.0,0.02739491]
["bitfinex","BTCUSD",1765375890978,0.23882748,92066.0,92065.0,0.02809634]
["bitfinex","BTCUSD",1765375891690,0.33952047,92066.0,92065.0,0.02809634]
["bitfinex","BTCUSD",1765375893426,0.33952047,92066.0,92065.0,0.00470143]
["bitfinex","BTCUSD",1765375894632,0.33952047,92066.0,92065.0,0.00070143]
["bitfinex","BTCUSD",1765375894846,0.44917635,92066.0,92065.0,0.00070143]
["bitfinex","BTCUSD",1765375895075,0.45017635,92066.0,92065.0,0.00070143]
["bitfinex","BTCUSD",1765375897202,0.74087635,92066.0,92065.0,0.00070143]
["bitfinex","BTCUSD",1765375900883,0.77349967,92066.0,92065.0,0.00070143]
["bitfinex","BTCUSD",1765375901462,0.63678475,92066.0,92065.0,0.00070143]
["bitfinex","BTCUSD",1765375904015,0.30627475,92066.0,92065.0,0.00070143]
["bitfinex","BTCUSD",1765375904215,0.22823176,92066.0,92065.0,0.00070143]
["bitfinex","BTCUSD",1765375904442,0.22823176,92066.0,92065.0,0.02412319]
["bitfinex","BTCUSD",1765375904443,0.24539176,92066.0,92065.0,0.02412319]
["bitfinex","BTCUSD",1765375904939,0.30791475,92066.0,92065.0,0.02412319]
["bitfinex","BTCUSD",1765375905421,0.29075475,92066.0,92065.0,0.02412319]
["bitfinex","BTCUSD",1765375906048,0.21823546,92066.0,92065.0,0.02412319]
["bitfinex","BTCUSD",1765375907263,0.21823546,92066.0,92065.0,0.02512319]
["bitfinex","BTCUSD",1765375908058,0.21723546,92066.0,92065.0,0.02512319]
["bitfinex","BTCUSD",1765375908624,0.21723546,92066.0,92065.0,0.02612319]
["bitfinex","BTCUSD",1765375915269,0.23882748,92066.0,92065.0,0.02612319]
["bitfinex","BTCUSD",1765375916932,0.23882748,92066.0,92065.0,0.05540201]
["bitfinex","BTCUSD",1765375917754,0.23882748,92066.0,92065.0,0.02612319]
["bitfinex","BTCUSD",1765375922942,0.30135047,92066.0,92065.0,0.02612319]
["bitfinex","BTCUSD",1765375924397,0.30135047,92066.0,92065.0,0.05537921]
["bitfinex","BTCUSD",1765375924593,0.30135047,92066.0,92065.0,0.02612319]
["bitfinex","BTCUSD",1765375928139,0.27975845,92066.0,92065.0,0.02612319]
["bitfinex","BTCUSD",1765375930762,0.21723546,92066.0,92065.0,0.02612319]
["bitfinex","BTCUSD",1765375931341,0.01086141,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765375931521,0.01086106,92072.0,92067.0,0.02342176]
["bitfinex","BTCUSD",1765375931722,0.01086059,92076.0,92072.0,0.21721971]
["bitfinex","BTCUSD",1765375931958,0.22807391,92076.0,92074.0,0.02928802]
["bitfinex","BTCUSD",1765375932107,0.00039625,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765375932313,0.00039625,92079.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1765375932538,0.00039625,92079.0,92078.0,0.02343204]
["bitfinex","BTCUSD",1765375932741,0.00039625,92079.0,92078.0,0.24063919]
["bitfinex","BTCUSD",1765375932935,0.21760104,92079.0,92078.0,0.02343204]
["bitfinex","BTCUSD",1765375933175,0.28497161,92079.0,92078.0,0.06248408]
["bitfinex","BTCUSD",1765375934366,0.28497161,92079.0,92078.0,0.02343204]
["bitfinex","BTCUSD",1765375935685,0.28497161,92079.0,92078.0,0.02443204]
["bitfinex","BTCUSD",1765375936507,0.28497161,92079.0,92078.0,0.02543204]
["bitfinex","BTCUSD",1765375937458,0.28497161,92079.0,92078.0,0.03543204]
["bitfinex","BTCUSD",1765375938663,0.21760104,92079.0,92078.0,0.03543204]
["bitfinex","BTCUSD",1765375940242,0.21760104,92079.0,92078.0,0.03541743]
["bitfinex","BTCUSD",1765375940445,0.28120889,92079.0,92078.0,0.03541743]
["bitfinex","BTCUSD",1765375940608,0.30280091,92079.0,92078.0,0.03541743]
["bitfinex","BTCUSD",1765375943059,0.30280091,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375943265,0.39716081,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375943771,0.29120519,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375946253,0.28120889,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375947453,0.28120889,92079.0,92078.0,0.0747942]
["bitfinex","BTCUSD",1765375950572,0.29120519,92079.0,92078.0,0.0747942]
["bitfinex","BTCUSD",1765375951809,0.32961519,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375952020,0.43395805,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375959265,0.43395805,92079.0,92078.0,0.06503002]
["bitfinex","BTCUSD",1765375961323,0.43395805,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375961772,0.41083805,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375964477,0.39554805,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375969321,0.44643805,92079.0,92078.0,0.03574216]
["bitfinex","BTCUSD",1765375975000,0.44643805,92079.0,92078.0,0.03474216]
["bitfinex","BTCUSD",1765375975506,0.44643805,92079.0,92078.0,0.03374216]
["bitfinex","BTCUSD",1765375975658,0.44743805,92079.0,92078.0,0.03374216]
["bitfinex","BTCUSD",1765375977212,0.44743805,92079.0,92078.0,0.01032473]
["bitfinex","BTCUSD",1765375982204,0.21724018,92064.0,92063.0,0.02931581]
["bitfinex","BTCUSD",1765375982405,0.30136462,92060.0,92059.0,0.02931581]
["bitfinex","BTCUSD",1765375982608,0.30136462,92060.0,92059.0,0.02343525]
["bitfinex","BTCUSD",1765375982948,0.34002462,92060.0,92059.0,0.02343525]
["bitfinex","BTCUSD",1765375983300,0.34002462,92060.0,92059.0,0.02398581]
["bitfinex","BTCUSD",1765375984825,0.34102462,92060.0,92059.0,0.02398581]
["bitfinex","BTCUSD",1765375985246,0.43824435,92060.0,92059.0,0.02398581]
["bitfinex","BTCUSD",1765375985758,0.43824435,92060.0,92059.0,0.00055056]
["bitfinex","BTCUSD",1765375998403,0.39958435,92060.0,92059.0,0.00055056]
["bitfinex","BTCUSD",1765375998815,0.42269435,92060.0,92059.0,0.00055056]
["bitfinex","BTCUSD",1765375998971,0.43865435,92060.0,92059.0,0.00055056]
["bitfinex","BTCUSD",1765376000190,0.41554435,92060.0,92059.0,0.00055056]
["bitfinex","BTCUSD",1765376000804,0.43865435,92060.0,92059.0,0.00055056]
["bitfinex","BTCUSD",1765376001123,0.43865435,92060.0,92059.0,0.02396406]
["bitfinex","BTCUSD",1765376005936,0.41554435,92060.0,92059.0,0.02396406]
["bitfinex","BTCUSD",1765376006354,0.43865435,92060.0,92059.0,0.02396406]
["bitfinex","BTCUSD",1765376006791,0.39958435,92060.0,92059.0,0.02396406]
["bitfinex","BTCUSD",1765376007682,0.43865435,92060.0,92059.0,0.02396406]
["bitfinex","BTCUSD",1765376012536,0.21729446,92041.0,92040.0,0.02931581]
["bitfinex","BTCUSD",1765376012738,0.06252299,92038.0,92036.0,0.02931581]
["bitfinex","BTCUSD",1765376012941,0.30142128,92036.0,92035.0,0.02931581]
["bitfinex","BTCUSD",1765376013347,0.30142836,92033.0,92032.0,0.02931581]
["bitfinex","BTCUSD",1765376013541,0.30143072,92032.0,92031.0,0.02931581]
["bitfinex","BTCUSD",1765376013754,0.30143072,92032.0,92031.0,0.0294346]
["bitfinex","BTCUSD",1765376014168,0.30143072,92032.0,92031.0,0.03024629]
["bitfinex","BTCUSD",1765376014355,0.30143072,92032.0,92031.0,0.00093048]
["bitfinex","BTCUSD",1765376014555,0.35978065,92032.0,92031.0,0.00293048]
["bitfinex","BTCUSD",1765376014754,0.35978065,92032.0,92031.0,0.00493048]
["bitfinex","BTCUSD",1765376015867,0.35818123,92032.0,92031.0,0.00493048]
["bitfinex","BTCUSD",1765376022282,0.2998313,92032.0,92031.0,0.00493048]
["bitfinex","BTCUSD",1765376024531,0.2998313,92032.0,92031.0,0.0283297]
["bitfinex","BTCUSD",1765376029623,0.34017616,92032.0,92031.0,0.0283297]
["bitfinex","BTCUSD",1765376029825,0.34017616,92032.0,92031.0,0.00493048]
["bitfinex","BTCUSD",1765376030226,0.63087616,92032.0,92031.0,0.00493048]
["bitfinex","BTCUSD",1765376030430,0.63087616,92032.0,92010.0,0.02925403]
["bitfinex","BTCUSD",1765376030431,0.02159202,92011.0,92010.0,0.02925403]
["bitfinex","BTCUSD",1765376030637,0.30256518,92011.0,92010.0,0.02350266]
["bitfinex","BTCUSD",1765376030837,0.32535518,92011.0,92010.0,0.02350266]
["bitfinex","BTCUSD",1765376031042,0.30256518,92011.0,92010.0,0.02350266]
["bitfinex","BTCUSD",1765376031486,0.06252299,92011.0,92010.0,0.02403067]
["bitfinex","BTCUSD",1765376031656,0.06252299,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765376031860,0.06252299,92016.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1765376032069,0.08411501,92016.0,92015.0,0.24128328]
["bitfinex","BTCUSD",1765376032283,0.06252299,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765376032493,0.06252299,92017.0,92016.0,0.24128092]
["bitfinex","BTCUSD",1765376032716,0.06252299,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1765376032914,0.06252299,92018.0,92017.0,0.24127856]
["bitfinex","BTCUSD",1765376033238,0.06252299,92018.0,92017.0,0.02392742]
["bitfinex","BTCUSD",1765376033602,0.27987176,92018.0,92017.0,0.02392742]
["bitfinex","BTCUSD",1765376034087,0.27987176,92018.0,92017.0,0.02492742]
["bitfinex","BTCUSD",1765376034306,0.06252299,92018.0,92017.0,0.02592742]
["bitfinex","BTCUSD",1765376034512,0.27987176,92018.0,92017.0,0.02592742]
["bitfinex","BTCUSD",1765376035129,0.06252299,92018.0,92017.0,0.02592742]
["bitfinex","BTCUSD",1765376035336,0.27987176,92018.0,92017.0,0.02592742]
["bitfinex","BTCUSD",1765376036148,0.27987176,92018.0,92017.0,0.02633338]
["bitfinex","BTCUSD",1765376036352,0.27987176,92018.0,92017.0,0.06532004]
["bitfinex","BTCUSD",1765376037590,0.06252299,92018.0,92017.0,0.02633338]
["bitfinex","BTCUSD",1765376038153,0.06252299,92018.0,92017.0,0.24368452]
["bitfinex","BTCUSD",1765376038486,0.06252299,92018.0,92017.0,0.06532004]
["bitfinex","BTCUSD",1765376039447,0.23893915,92019.0,92017.0,0.06532004]
["bitfinex","BTCUSD",1765376039448,0.06252299,92019.0,92017.0,0.24368452]
["bitfinex","BTCUSD",1765376039641,0.06252299,92019.0,92018.0,0.06243882]
["bitfinex","BTCUSD",1765376039971,0.06252299,92019.0,92018.0,0.06281578]
["bitfinex","BTCUSD",1765376040165,0.2798694,92019.0,92018.0,0.06281578]
["bitfinex","BTCUSD",1765376040393,0.2798694,92019.0,92018.0,0.02377637]
["bitfinex","BTCUSD",1765376040608,0.35775762,92019.0,92018.0,0.02377637]
["bitfinex","BTCUSD",1765376041109,0.35775762,92019.0,92018.0,0.02477637]
["bitfinex","BTCUSD",1765376041310,0.37934964,92019.0,92018.0,0.02477637]
["bitfinex","BTCUSD",1765376042235,0.35775762,92019.0,92018.0,0.02477637]
["bitfinex","BTCUSD",1765376042439,0.37934964,92019.0,92018.0,0.02477637]
["bitfinex","BTCUSD",1765376042660,0.37934964,92019.0,92018.0,0.02577637]
["bitfinex","BTCUSD",1765376042858,0.2798694,92019.0,92018.0,0.02577637]
["bitfinex","BTCUSD",1765376049245,0.01086696,92022.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1765376049246,0.06252299,92022.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1765376049417,0.27985477,92026.0,92023.0,0.21733562]
["bitfinex","BTCUSD",1765376049587,0.27985477,92026.0,92024.0,0.02339941]
["bitfinex","BTCUSD",1765376049787,0.06252299,92026.0,92025.0,0.02339941]
["bitfinex","BTCUSD",1765376051440,0.27985287,92026.0,92025.0,0.02339941]
["bitfinex","BTCUSD",1765376052156,0.37845476,92026.0,92025.0,0.02339941]
["bitfinex","BTCUSD",1765376052323,0.27985287,92026.0,92025.0,0.02339941]
["bitfinex","BTCUSD",1765376057014,0.01086637,92027.0,92025.0,0.02339941]
["bitfinex","BTCUSD",1765376057015,0.06252299,92027.0,92025.0,0.02392742]
["bitfinex","BTCUSD",1765376057180,0.06252299,92027.0,92026.0,0.24072929]
["bitfinex","BTCUSD",1765376057362,0.06252299,92027.0,92026.0,0.2412573]
["bitfinex","BTCUSD",1765376057567,0.06252299,92028.0,92026.0,0.29989759]
["bitfinex","BTCUSD",1765376057764,0.06252299,92028.0,92027.0,0.02339941]
["bitfinex","BTCUSD",1765376057966,0.06252299,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1765376058203,0.06252299,92033.0,92031.0,0.21731576]
["bitfinex","BTCUSD",1765376058530,0.01086519,92037.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765376058531,0.06252299,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765376058726,0.06252299,92034.0,92033.0,0.24124077]
["bitfinex","BTCUSD",1765376058897,0.06252299,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765376059100,0.06252299,92040.0,92038.0,0.02339941]
["bitfinex","BTCUSD",1765376059304,0.27982035,92040.0,92039.0,0.02339941]
["bitfinex","BTCUSD",1765376059940,0.06252299,92040.0,92039.0,0.02339941]
["bitfinex","BTCUSD",1765376060241,0.06252299,92041.0,92039.0,0.07394366]
["bitfinex","BTCUSD",1765376060442,0.06252299,92041.0,92040.0,0.06244672]
["bitfinex","BTCUSD",1765376060604,0.06252299,92041.0,92040.0,0.06297473]
["bitfinex","BTCUSD",1765376060834,0.27981745,92041.0,92040.0,0.06297473]
["bitfinex","BTCUSD",1765376061266,0.27981745,92041.0,92040.0,0.02392742]
["bitfinex","BTCUSD",1765376061597,0.28181745,92041.0,92040.0,0.06297473]
["bitfinex","BTCUSD",1765376062294,0.28181745,92041.0,92040.0,0.02392742]
["bitfinex","BTCUSD",1765376062474,0.38168999,92041.0,92040.0,0.02392742]
["bitfinex","BTCUSD",1765376062685,0.38268999,92041.0,92040.0,0.02392742]
["bitfinex","BTCUSD",1765376062900,0.28281745,92041.0,92040.0,0.02392742]
["bitfinex","BTCUSD",1765376063665,0.06552299,92041.0,92040.0,0.24122424]
["bitfinex","BTCUSD",1765376064622,0.06452299,92041.0,92040.0,0.24122424]
["bitfinex","BTCUSD",1765376064811,0.06452299,92041.0,92040.0,0.24222424]
["bitfinex","BTCUSD",1765376065051,0.06252299,92041.0,92040.0,0.24222424]
["bitfinex","BTCUSD",1765376065497,0.06252299,92041.0,92040.0,0.24122424]
["bitfinex","BTCUSD",1765376065681,0.06252299,92041.0,92040.0,0.24322424]
["bitfinex","BTCUSD",1765376066243,0.01086354,92051.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765376066454,0.06252299,92045.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765376066744,0.06252299,92045.0,92044.0,0.2406924]
["bitfinex","BTCUSD",1765376067153,0.06252299,92045.0,92044.0,0.02340525]
["bitfinex","BTCUSD",1765376067505,0.06252299,92045.0,92044.0,0.06241387]
["bitfinex","BTCUSD",1765376068144,0.06252299,92045.0,92044.0,0.28070125]
["bitfinex","BTCUSD",1765376068344,0.06252299,92045.0,92044.0,0.24269263]
["bitfinex","BTCUSD",1765376069034,0.27980575,92046.0,92044.0,0.24269263]
["bitfinex","BTCUSD",1765376069255,0.27980575,92046.0,92045.0,0.02340525]
["bitfinex","BTCUSD",1765376069757,0.06252299,92046.0,92045.0,0.02340525]
["bitfinex","BTCUSD",1765376069965,0.09483447,92046.0,92045.0,0.02340525]
["bitfinex","BTCUSD",1765376070670,0.31211713,92046.0,92045.0,0.02340525]
["bitfinex","BTCUSD",1765376071367,0.31211713,92046.0,92045.0,0.02440525]
["bitfinex","BTCUSD",1765376074449,0.27980565,92046.0,92045.0,0.02440525]
["bitfinex","BTCUSD",1765376079831,0.34204767,92046.0,92045.0,0.02440525]
["bitfinex","BTCUSD",1765376080156,0.35920767,92046.0,92045.0,0.02440525]
["bitfinex","BTCUSD",1765376081049,0.35920767,92046.0,92045.0,0.02340525]
["bitfinex","BTCUSD",1765376081283,0.35920767,92046.0,92039.0,0.00010325]
["bitfinex","BTCUSD",1765376081284,0.21729682,92040.0,92039.0,0.00010325]
["bitfinex","BTCUSD",1765376081445,0.40588029,92040.0,92039.0,0.05278856]
["bitfinex","BTCUSD",1765376082568,0.30141183,92040.0,92039.0,0.05278856]
["bitfinex","BTCUSD",1765376083029,0.34206183,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376083233,0.34206183,92040.0,92039.0,0.05278856]
["bitfinex","BTCUSD",1765376083832,0.31732183,92040.0,92039.0,0.05278856]
["bitfinex","BTCUSD",1765376084071,0.30141183,92040.0,92039.0,0.05278856]
["bitfinex","BTCUSD",1765376084286,0.31395831,92040.0,92039.0,0.05278856]
["bitfinex","BTCUSD",1765376084437,0.33869831,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376084872,0.31395831,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376085051,0.35460831,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376085900,0.32986831,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376086098,0.31395831,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376086303,0.31395831,92040.0,92039.0,0.05278856]
["bitfinex","BTCUSD",1765376086706,0.35460831,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376090772,0.32986831,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376092118,0.31395831,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376096239,0.30141183,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376101668,0.27981981,92040.0,92039.0,0.02351894]
["bitfinex","BTCUSD",1765376102493,0.21729446,92041.0,92039.0,0.02404695]
["bitfinex","BTCUSD",1765376102672,0.01086401,92047.0,92040.0,0.0239437]
["bitfinex","BTCUSD",1765376102892,0.01086366,92050.0,92045.0,0.02927205]
["bitfinex","BTCUSD",1765376103071,0.27980329,92047.0,92046.0,0.02341569]
["bitfinex","BTCUSD",1765376103272,0.27980329,92047.0,92046.0,0.0239437]
["bitfinex","BTCUSD",1765376103631,0.06252299,92047.0,92046.0,0.0239437]
["bitfinex","BTCUSD",1765376103985,0.27980329,92047.0,92046.0,0.0239437]
["bitfinex","BTCUSD",1765376107148,0.06252299,92047.0,92046.0,0.0239437]
["bitfinex","BTCUSD",1765376107326,0.06252299,92047.0,92046.0,0.06295232]
["bitfinex","BTCUSD",1765376107527,0.06252299,92047.0,92046.0,0.28023498]
["bitfinex","BTCUSD",1765376107747,0.06252299,92047.0,92046.0,0.24122636]
["bitfinex","BTCUSD",1765376108272,0.06252299,92047.0,92046.0,0.0239437]
["bitfinex","BTCUSD",1765376108627,0.31321515,92047.0,92046.0,0.0239437]
["bitfinex","BTCUSD",1765376108996,0.36448145,92047.0,92046.0,0.02341569]
["bitfinex","BTCUSD",1765376109270,0.36448145,92047.0,92046.0,0.02541569]
["bitfinex","BTCUSD",1765376109474,0.36448145,92047.0,92034.0,0.03901988]
["bitfinex","BTCUSD",1765376109475,0.24477166,92040.0,92034.0,0.03901988]
["bitfinex","BTCUSD",1765376109629,0.30646389,92024.0,92023.0,0.00023196]
["bitfinex","BTCUSD",1765376109832,0.30646389,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376109833,0.32362389,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376110059,0.51552912,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376110251,0.54816653,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376110701,0.54916653,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376111295,0.48397217,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376111522,0.3819213,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376112002,0.3809213,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376112203,0.3819213,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376112500,0.3829213,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376112726,0.49090191,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376112903,0.55609627,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376113272,0.55718113,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376114490,0.49198677,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376114954,0.55718113,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376115388,0.49198677,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376115589,0.43468936,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376115950,0.52454372,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376117057,0.49988372,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376117408,0.52454372,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376119820,0.29293875,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376119985,0.31009875,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376120183,0.2193346,92024.0,92023.0,0.03518727]
["bitfinex","BTCUSD",1765376120902,0.28185759,92024.0,92023.0,0.03518727]
["bitfinex","BTCUSD",1765376121307,0.28085759,92024.0,92023.0,0.03518727]
["bitfinex","BTCUSD",1765376121505,0.27985759,92024.0,92023.0,0.03518727]
["bitfinex","BTCUSD",1765376121875,0.27985759,92024.0,92023.0,0.03718727]
["bitfinex","BTCUSD",1765376122257,0.37521483,92024.0,92023.0,0.00280727]
["bitfinex","BTCUSD",1765376122482,0.37521483,92024.0,92023.0,0.00227926]
["bitfinex","BTCUSD",1765376122483,0.43807685,92024.0,92023.0,0.00227926]
["bitfinex","BTCUSD",1765376122867,0.45045685,92024.0,92023.0,0.00227926]
["bitfinex","BTCUSD",1765376123227,0.45045685,92024.0,92023.0,0.00127926]
["bitfinex","BTCUSD",1765376123228,0.45154171,92024.0,92023.0,0.00127926]
["bitfinex","BTCUSD",1765376124122,0.45154171,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376124992,0.45254171,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376125352,0.45254171,92024.0,92023.0,0.00127926]
["bitfinex","BTCUSD",1765376126525,0.45254171,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376127675,0.45354171,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376129336,0.47070171,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376141776,1.47070171,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376142384,1.76140171,92024.0,92023.0,0.00027926]
["bitfinex","BTCUSD",1765376142582,1.76140171,92024.0,91993.0,0.03901988]
["bitfinex","BTCUSD",1765376142583,0.30152758,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376142800,0.30152758,91991.0,91990.0,0.00080947]
["bitfinex","BTCUSD",1765376143064,0.27993556,91991.0,91990.0,0.01765671]
["bitfinex","BTCUSD",1765376143475,0.27993556,91991.0,91990.0,0.00176671]
["bitfinex","BTCUSD",1765376144313,0.27993556,91991.0,91990.0,0.01965671]
["bitfinex","BTCUSD",1765376144747,0.31175849,91991.0,91990.0,0.02165671]
["bitfinex","BTCUSD",1765376145341,0.27993556,91991.0,91990.0,0.00576671]
["bitfinex","BTCUSD",1765376146562,0.27993556,91991.0,91990.0,0.00376671]
["bitfinex","BTCUSD",1765376146755,0.27993556,91991.0,91990.0,0.00476671]
["bitfinex","BTCUSD",1765376146956,0.27993556,91991.0,91990.0,0.00276671]
["bitfinex","BTCUSD",1765376147130,0.37857127,91991.0,91990.0,0.00276671]
["bitfinex","BTCUSD",1765376147326,0.37857127,91991.0,91990.0,0.00376671]
["bitfinex","BTCUSD",1765376151862,0.27993556,91991.0,91990.0,0.00376671]
["bitfinex","BTCUSD",1765376152989,0.30152758,91991.0,91990.0,0.00376671]
["bitfinex","BTCUSD",1765376155485,0.31347758,91991.0,91990.0,0.0032387]
["bitfinex","BTCUSD",1765376156306,0.30152758,91991.0,91990.0,0.0032387]
["bitfinex","BTCUSD",1765376156504,0.44342329,91991.0,91990.0,0.0032387]
["bitfinex","BTCUSD",1765376156921,0.42007329,91991.0,91990.0,0.0032387]
["bitfinex","BTCUSD",1765376157523,0.44342329,91991.0,91990.0,0.0032387]
["bitfinex","BTCUSD",1765376158295,0.44342329,91991.0,91990.0,0.0022387]
["bitfinex","BTCUSD",1765376159389,0.44342329,91991.0,91990.0,0.0012387]
["bitfinex","BTCUSD",1765376160722,0.30152758,91991.0,91990.0,0.0012387]
["bitfinex","BTCUSD",1765376160881,0.31868758,91991.0,91990.0,0.0012387]
["bitfinex","BTCUSD",1765376161780,0.27993556,91991.0,91990.0,0.0355987]
["bitfinex","BTCUSD",1765376163586,0.27993556,91991.0,91990.0,0.0012387]
["bitfinex","BTCUSD",1765376163735,0.38383227,91991.0,91990.0,0.0012387]
["bitfinex","BTCUSD",1765376164516,0.27993556,91991.0,91990.0,0.0012387]
["bitfinex","BTCUSD",1765376166454,0.27980403,91991.0,91990.0,0.0012387]
["bitfinex","BTCUSD",1765376167425,0.27980403,91991.0,91990.0,0.0355987]
["bitfinex","BTCUSD",1765376167642,0.06252299,91991.0,91990.0,0.03612671]
["bitfinex","BTCUSD",1765376167991,0.01716,92004.0,91992.0,0.21740916]
["bitfinex","BTCUSD",1765376168166,0.06252299,91994.0,91992.0,0.23420717]
["bitfinex","BTCUSD",1765376168323,0.06252299,91994.0,91993.0,0.01809]
["bitfinex","BTCUSD",1765376168537,0.06252299,91994.0,91993.0,0.03384801]
["bitfinex","BTCUSD",1765376168868,0.06252299,91994.0,91993.0,0.0347182]
["bitfinex","BTCUSD",1765376169312,0.06252299,91995.0,91993.0,0.26299643]
["bitfinex","BTCUSD",1765376169487,0.21738421,92003.0,91990.0,0.0141522]
["bitfinex","BTCUSD",1765376169488,0.06252299,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765376169815,0.21737693,92008.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765376170019,0.01086862,92008.0,92007.0,0.01523]
["bitfinex","BTCUSD",1765376170139,0.22824102,92008.0,92007.0,0.01622204]
["bitfinex","BTCUSD",1765376170370,0.29076401,92008.0,92007.0,0.03431204]
["bitfinex","BTCUSD",1765376170575,0.22824102,92008.0,92007.0,0.03431204]
["bitfinex","BTCUSD",1765376170977,0.29076401,92008.0,92007.0,0.03431204]
["bitfinex","BTCUSD",1765376172388,0.29076401,92008.0,92007.0,0.0635964]
["bitfinex","BTCUSD",1765376173238,0.29076401,92008.0,92007.0,0.03431204]
["bitfinex","BTCUSD",1765376175906,0.32399723,92008.0,92007.0,0.03431204]
["bitfinex","BTCUSD",1765376176105,0.29076401,92008.0,92007.0,0.03431204]
["bitfinex","BTCUSD",1765376176803,0.06252299,92008.0,92007.0,0.03431204]
["bitfinex","BTCUSD",1765376177009,0.06252299,92008.0,92007.0,0.2516868]
["bitfinex","BTCUSD",1765376177218,0.0108672,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765376177370,0.00108486,92024.0,92019.0,0.02427]
["bitfinex","BTCUSD",1765376177574,0.22928619,92024.0,92023.0,0.01523]
["bitfinex","BTCUSD",1765376177976,0.22928619,92024.0,92023.0,0.03332]
["bitfinex","BTCUSD",1765376178175,0.29180918,92024.0,92023.0,0.03332]
["bitfinex","BTCUSD",1765376178718,0.3872773,92024.0,92023.0,8.146e-05]
["bitfinex","BTCUSD",1765376179296,0.3872773,92024.0,92023.0,0.01531146]
["bitfinex","BTCUSD",1765376179508,0.3882773,92024.0,92023.0,0.03340146]
["bitfinex","BTCUSD",1765376179702,0.3872773,92024.0,92023.0,0.03340146]
["bitfinex","BTCUSD",1765376179915,0.29072432,92024.0,92023.0,0.03340146]
["bitfinex","BTCUSD",1765376180199,0.29072432,92024.0,92023.0,0.01531146]
["bitfinex","BTCUSD",1765376180649,0.29072432,92024.0,92023.0,0.03340146]
["bitfinex","BTCUSD",1765376183254,0.29072432,92024.0,92023.0,0.05676456]
["bitfinex","BTCUSD",1765376183664,0.29072432,92024.0,92023.0,0.03867456]
["bitfinex","BTCUSD",1765376183863,0.38932802,92024.0,92023.0,8.146e-05]
["bitfinex","BTCUSD",1765376185787,0.29072432,92024.0,92023.0,8.146e-05]
["bitfinex","BTCUSD",1765376186663,0.29172432,92024.0,92023.0,8.146e-05]
["bitfinex","BTCUSD",1765376187658,0.29172432,92024.0,92023.0,0.03340146]
["bitfinex","BTCUSD",1765376188282,0.29172432,92024.0,92023.0,0.03392947]
["bitfinex","BTCUSD",1765376189063,0.29172432,92024.0,92023.0,0.05728694]
["bitfinex","BTCUSD",1765376189242,0.001,92024.0,92023.0,0.05728694]
["bitfinex","BTCUSD",1765376189393,0.22819405,92027.0,92024.0,0.21733355]
["bitfinex","BTCUSD",1765376189599,0.2173254,92028.0,92025.0,0.25877945]
["bitfinex","BTCUSD",1765376189803,0.2173254,92028.0,92026.0,0.02335747]
["bitfinex","BTCUSD",1765376189984,0.2173254,92028.0,92027.0,0.03938747]
["bitfinex","BTCUSD",1765376190183,0.2173254,92028.0,92027.0,0.05747747]
["bitfinex","BTCUSD",1765376190596,0.2173254,92028.0,92027.0,0.05800548]
["bitfinex","BTCUSD",1765376191248,0.30751342,92028.0,92027.0,0.03991548]
["bitfinex","BTCUSD",1765376191496,0.30751342,92028.0,92027.0,0.05900548]
["bitfinex","BTCUSD",1765376192321,0.2173254,92028.0,92027.0,0.05900548]
["bitfinex","BTCUSD",1765376192621,0.2173254,92028.0,92027.0,0.06000548]
["bitfinex","BTCUSD",1765376196256,0.2173254,92028.0,92027.0,0.08926055]
["bitfinex","BTCUSD",1765376197319,0.2173254,92028.0,92027.0,0.06000548]
["bitfinex","BTCUSD",1765376197951,0.22818964,92029.0,92027.0,0.06000548]
["bitfinex","BTCUSD",1765376198151,0.21732516,92028.0,92027.0,0.00252801]
["bitfinex","BTCUSD",1765376198387,0.21732516,92028.0,92027.0,0.02593318]
["bitfinex","BTCUSD",1765376198724,0.21732516,92028.0,92027.0,0.06005318]
["bitfinex","BTCUSD",1765376199914,0.21732516,92028.0,92027.0,0.05905318]
["bitfinex","BTCUSD",1765376200222,0.21732516,92028.0,92027.0,0.06005318]
["bitfinex","BTCUSD",1765376200659,0.21732516,92028.0,92027.0,0.05905318]
["bitfinex","BTCUSD",1765376201066,0.21732516,92028.0,92027.0,0.06005318]
["bitfinex","BTCUSD",1765376202345,0.21732516,92028.0,92027.0,0.09907306]
["bitfinex","BTCUSD",1765376204228,0.21732516,92028.0,92027.0,0.06005318]
["bitfinex","BTCUSD",1765376212222,0.39271284,92028.0,92027.0,0.02540517]
["bitfinex","BTCUSD",1765376212992,0.37112082,92028.0,92027.0,0.04143517]
["bitfinex","BTCUSD",1765376213195,0.28093301,92028.0,92027.0,0.05952517]
["bitfinex","BTCUSD",1765376213553,0.22818964,92029.0,92027.0,0.05952517]
["bitfinex","BTCUSD",1765376213759,0.01086531,92036.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765376213956,0.22816131,92042.0,92037.0,0.02689519]
["bitfinex","BTCUSD",1765376214163,0.01086436,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765376214366,0.27981273,92043.0,92042.0,0.04149517]
["bitfinex","BTCUSD",1765376214771,0.27981273,92043.0,92042.0,0.06656517]
["bitfinex","BTCUSD",1765376215257,0.27981273,92043.0,92042.0,0.06709318]
["bitfinex","BTCUSD",1765376216387,0.001,92043.0,92042.0,0.06709318]
["bitfinex","BTCUSD",1765376216579,0.002,92043.0,92042.0,0.28438528]
["bitfinex","BTCUSD",1765376217375,0.001,92043.0,92042.0,0.28438528]
["bitfinex","BTCUSD",1765376217575,0.001,92043.0,92042.0,0.28538528]
["bitfinex","BTCUSD",1765376218263,0.001,92043.0,92042.0,0.06809318]
["bitfinex","BTCUSD",1765376219319,0.2281496,92045.0,92042.0,0.12666191]
["bitfinex","BTCUSD",1765376219536,0.01086425,92045.0,92044.0,0.01632]
["bitfinex","BTCUSD",1765376219698,0.2281471,92046.0,92044.0,0.03972517]
["bitfinex","BTCUSD",1765376219918,0.07338688,92048.0,92045.0,0.05781517]
["bitfinex","BTCUSD",1765376220116,0.07338688,92048.0,92047.0,0.01632]
["bitfinex","BTCUSD",1765376220387,0.07338688,92048.0,92047.0,0.05781517]
["bitfinex","BTCUSD",1765376220541,0.29066535,92048.0,92047.0,0.05781517]
["bitfinex","BTCUSD",1765376220963,0.21726656,92053.0,92047.0,0.05834318]
["bitfinex","BTCUSD",1765376220964,0.06252299,92050.0,92047.0,0.05834318]
["bitfinex","BTCUSD",1765376221163,0.06252299,92050.0,92048.0,0.29781682]
["bitfinex","BTCUSD",1765376221361,0.06252299,92055.0,92051.0,0.22813401]
["bitfinex","BTCUSD",1765376221560,0.06252299,92055.0,92054.0,0.09447007]
["bitfinex","BTCUSD",1765376221761,0.228122,92056.0,92054.0,0.10544754]
["bitfinex","BTCUSD",1765376221964,0.06252299,92056.0,92055.0,0.27507658]
["bitfinex","BTCUSD",1765376222289,0.21725831,92057.0,92055.0,0.05834318]
["bitfinex","BTCUSD",1765376222435,0.2797813,92057.0,92056.0,0.04149517]
["bitfinex","BTCUSD",1765376222634,0.2797813,92057.0,92056.0,0.05781517]
["bitfinex","BTCUSD",1765376223352,0.2797813,92057.0,92056.0,0.05834318]
["bitfinex","BTCUSD",1765376223586,0.2797813,92057.0,92056.0,0.05934318]
["bitfinex","BTCUSD",1765376224961,0.37727999,92057.0,92056.0,0.05934318]
["bitfinex","BTCUSD",1765376225164,0.37727999,92057.0,92056.0,0.02440517]
["bitfinex","BTCUSD",1765376225613,0.37836485,92057.0,92056.0,0.02440517]
["bitfinex","BTCUSD",1765376225825,0.41866485,92057.0,92056.0,0.02440517]
["bitfinex","BTCUSD",1765376226021,0.45741687,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1765376226727,0.27980565,92046.0,92045.0,0.02923862]
["bitfinex","BTCUSD",1765376226935,0.27980565,92046.0,92045.0,0.0526317]
["bitfinex","BTCUSD",1765376227832,0.32380019,92046.0,92045.0,0.02339308]
["bitfinex","BTCUSD",1765376228716,0.32380019,92046.0,92045.0,0.03847308]
["bitfinex","BTCUSD",1765376228983,0.32380019,92046.0,92045.0,0.05656308]
["bitfinex","BTCUSD",1765376230802,0.27980565,92046.0,92045.0,0.05656308]
["bitfinex","BTCUSD",1765376232410,0.06252299,92046.0,92045.0,0.05656308]
["bitfinex","BTCUSD",1765376232756,0.01086259,92059.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765376232958,0.00011884,92059.0,92058.0,0.02412]
["bitfinex","BTCUSD",1765376233086,0.00011884,92059.0,92058.0,0.28285741]
["bitfinex","BTCUSD",1765376233303,0.00011884,92059.0,92058.0,0.06560308]
["bitfinex","BTCUSD",1765376233482,0.21737081,92059.0,92058.0,0.06560308]
["bitfinex","BTCUSD",1765376233940,0.21737081,92059.0,92058.0,0.06613109]
["bitfinex","BTCUSD",1765376234517,0.00011884,92059.0,92058.0,0.06613109]
["bitfinex","BTCUSD",1765376234976,0.00011884,92059.0,92058.0,0.3223777]
["bitfinex","BTCUSD",1765376235148,0.00011884,92059.0,92058.0,0.28338542]
["bitfinex","BTCUSD",1765376235350,0.00011884,92059.0,92058.0,0.3223777]
["bitfinex","BTCUSD",1765376236357,0.00011884,92059.0,92058.0,0.3233777]
["bitfinex","BTCUSD",1765376236561,0.00011884,92059.0,92058.0,0.3243777]
["bitfinex","BTCUSD",1765376237365,0.00011884,92059.0,92058.0,0.10712337]
["bitfinex","BTCUSD",1765376238122,0.00011884,92059.0,92058.0,0.3243777]
["bitfinex","BTCUSD",1765376240205,0.00011884,92059.0,92058.0,0.28538542]
["bitfinex","BTCUSD",1765376242292,0.21737081,92059.0,92058.0,0.06813109]
["bitfinex","BTCUSD",1765376242870,0.00011884,92059.0,92058.0,0.06813109]
["bitfinex","BTCUSD",1765376243072,0.00011884,92059.0,92058.0,0.28538542]
["bitfinex","BTCUSD",1765376243625,0.21737081,92059.0,92058.0,0.06813109]
["bitfinex","BTCUSD",1765376245224,0.00011884,92059.0,92058.0,0.28538542]
["bitfinex","BTCUSD",1765376245688,0.00011884,92059.0,92058.0,0.65585813]
["bitfinex","BTCUSD",1765376245916,0.00011884,92059.0,92058.0,0.5972894]
["bitfinex","BTCUSD",1765376246162,0.22807524,92075.0,92072.0,0.22808147]
["bitfinex","BTCUSD",1765376246388,0.22847158,92075.0,92073.0,0.02339308]
["bitfinex","BTCUSD",1765376246633,0.01125705,92075.0,92074.0,0.11270744]
["bitfinex","BTCUSD",1765376246824,0.21761056,92075.0,92074.0,0.13132545]
["bitfinex","BTCUSD",1765376250708,0.21761056,92075.0,92074.0,0.06613109]
["bitfinex","BTCUSD",1765376250908,0.30887738,92075.0,92074.0,0.06613109]
["bitfinex","BTCUSD",1765376251110,0.37140037,92075.0,92074.0,0.04751308]
["bitfinex","BTCUSD",1765376251314,0.37248523,92075.0,92074.0,0.03243308]
["bitfinex","BTCUSD",1765376252492,0.28121841,92075.0,92074.0,0.04909308]
["bitfinex","BTCUSD",1765376253056,0.28121841,92075.0,92074.0,0.03243308]
["bitfinex","BTCUSD",1765376253739,0.28121841,92075.0,92074.0,0.05261615]
["bitfinex","BTCUSD",1765376256004,0.28121841,92075.0,92074.0,0.08736615]
["bitfinex","BTCUSD",1765376256211,0.28013355,92075.0,92074.0,0.08736615]
["bitfinex","BTCUSD",1765376257208,0.28013355,92075.0,92074.0,0.05814308]
["bitfinex","BTCUSD",1765376258586,0.37765267,92075.0,92074.0,0.02339308]
["bitfinex","BTCUSD",1765376259926,0.37873753,92075.0,92074.0,0.02339308]
["bitfinex","BTCUSD",1765376260123,0.37873753,92075.0,92074.0,0.0623872]
["bitfinex","BTCUSD",1765376260475,0.37873753,92075.0,92074.0,0.02339308]
["bitfinex","BTCUSD",1765376261051,0.40032955,92075.0,92074.0,0.02339308]
["bitfinex","BTCUSD",1765376261459,0.30281043,92075.0,92074.0,0.02339308]
["bitfinex","BTCUSD",1765376261663,0.35919043,92075.0,92074.0,0.0526573]
["bitfinex","BTCUSD",1765376261860,0.35919043,92075.0,92074.0,0.02339308]
["bitfinex","BTCUSD",1765376262061,0.35919043,92075.0,92064.0,0.02926422]
["bitfinex","BTCUSD",1765376262062,0.21723782,92065.0,92064.0,0.02926422]
["bitfinex","BTCUSD",1765376262359,0.21723782,92065.0,92064.0,0.05270558]
["bitfinex","BTCUSD",1765376262360,0.34697159,92065.0,92064.0,0.05270558]
["bitfinex","BTCUSD",1765376262567,0.32537957,92065.0,92064.0,0.02342486]
["bitfinex","BTCUSD",1765376263202,0.27976081,92065.0,92064.0,0.02342486]
["bitfinex","BTCUSD",1765376263872,0.27976081,92065.0,92064.0,0.02442486]
["bitfinex","BTCUSD",1765376268890,0.27976081,92065.0,92064.0,0.05917486]
["bitfinex","BTCUSD",1765376269328,0.01086165,92067.0,92064.0,0.07056487]
["bitfinex","BTCUSD",1765376269531,0.22808986,92069.0,92066.0,0.24293342]
["bitfinex","BTCUSD",1765376269748,0.22808881,92070.0,92068.0,0.03902165]
["bitfinex","BTCUSD",1765376269950,0.22808881,92070.0,92069.0,0.04008486]
["bitfinex","BTCUSD",1765376271974,0.2906118,92070.0,92069.0,0.04008486]
["bitfinex","BTCUSD",1765376272174,0.2916118,92070.0,92069.0,0.04008486]
["bitfinex","BTCUSD",1765376272958,0.29269666,92070.0,92069.0,0.02342486]
["bitfinex","BTCUSD",1765376273519,0.37455988,92070.0,92069.0,0.02342486]
["bitfinex","BTCUSD",1765376274331,0.37455988,92070.0,92059.0,0.03902165]
["bitfinex","BTCUSD",1765376274332,0.2797726,92060.0,92059.0,0.02926917]
["bitfinex","BTCUSD",1765376274628,0.2797726,92060.0,92059.0,0.052685]
["bitfinex","BTCUSD",1765376274994,0.29597746,92060.0,92059.0,0.02341583]
["bitfinex","BTCUSD",1765376275200,0.45899508,92060.0,92059.0,0.02341583]
["bitfinex","BTCUSD",1765376275518,0.45899508,92060.0,92059.0,0.02441583]
["bitfinex","BTCUSD",1765376275713,0.45899508,92060.0,92059.0,0.02541583]
["bitfinex","BTCUSD",1765376275930,0.45899508,92060.0,92059.0,0.02441583]
["bitfinex","BTCUSD",1765376276388,0.45999508,92060.0,92059.0,0.02441583]
["bitfinex","BTCUSD",1765376277016,0.45999508,92060.0,92059.0,0.02341583]
["bitfinex","BTCUSD",1765376277189,0.27979621,92050.0,92049.0,0.02926917]
["bitfinex","BTCUSD",1765376277404,0.3104929,92050.0,92049.0,0.02340387]
["bitfinex","BTCUSD",1765376277697,0.3497129,92050.0,92049.0,0.02340387]
["bitfinex","BTCUSD",1765376278097,0.27981981,92040.0,92039.0,0.02926917]
["bitfinex","BTCUSD",1765376278305,0.06252299,92039.0,92038.0,0.02926917]
["bitfinex","BTCUSD",1765376278466,0.27982453,92038.0,92037.0,0.02926917]
["bitfinex","BTCUSD",1765376278663,0.27982453,92038.0,92037.0,0.05266709]
["bitfinex","BTCUSD",1765376278873,0.27982453,92038.0,92037.0,0.02339792]
["bitfinex","BTCUSD",1765376279073,0.27982453,92038.0,92037.0,0.03946792]
["bitfinex","BTCUSD",1765376279389,0.27982453,92038.0,92037.0,0.06882525]
["bitfinex","BTCUSD",1765376280849,0.27982453,92038.0,92037.0,0.08891525]
["bitfinex","BTCUSD",1765376281054,0.27982453,92038.0,92037.0,0.06167676]
["bitfinex","BTCUSD",1765376281604,0.06252299,92038.0,92037.0,0.06167676]
["bitfinex","BTCUSD",1765376281801,0.06252299,92043.0,92037.0,0.06220477]
["bitfinex","BTCUSD",1765376281951,0.29067969,92042.0,92041.0,0.02923242]
["bitfinex","BTCUSD",1765376282157,0.29067969,92042.0,92041.0,0.02392593]
["bitfinex","BTCUSD",1765376282344,0.2281567,92042.0,92041.0,0.06712593]
["bitfinex","BTCUSD",1765376282944,0.21728411,92046.0,92041.0,0.06712593]
["bitfinex","BTCUSD",1765376282945,0.01086354,92051.0,92041.0,0.08885537]
["bitfinex","BTCUSD",1765376283254,0.01086354,92051.0,92047.0,0.08126436]
["bitfinex","BTCUSD",1765376283255,0.22814183,92048.0,92047.0,0.08126436]
["bitfinex","BTCUSD",1765376283465,0.22814183,92048.0,92047.0,0.10466228]
["bitfinex","BTCUSD",1765376283719,0.22814183,92048.0,92047.0,0.12328029]
["bitfinex","BTCUSD",1765376283720,0.21727794,92048.0,92047.0,0.12328029]
["bitfinex","BTCUSD",1765376284055,0.01086366,92050.0,92047.0,0.36979086]
["bitfinex","BTCUSD",1765376284298,0.22813722,92050.0,92049.0,0.01607]
["bitfinex","BTCUSD",1765376284492,0.22813494,92051.0,92049.0,0.26760641]
["bitfinex","BTCUSD",1765376284493,0.06252299,92051.0,92049.0,0.26760641]
["bitfinex","BTCUSD",1765376284814,0.06252299,92051.0,92050.0,0.05755792]
["bitfinex","BTCUSD",1765376285168,0.0108633,92053.0,92050.0,0.28622281]
["bitfinex","BTCUSD",1765376285369,0.22812944,92053.0,92052.0,0.04530196]
["bitfinex","BTCUSD",1765376285565,0.22812944,92053.0,92052.0,0.06869988]
["bitfinex","BTCUSD",1765376285770,0.22812944,92053.0,92052.0,0.08678988]
["bitfinex","BTCUSD",1765376286185,0.22812944,92053.0,92052.0,0.05755792]
["bitfinex","BTCUSD",1765376286807,0.22812944,92053.0,92052.0,0.05855792]
["bitfinex","BTCUSD",1765376287012,0.21725393,92059.0,92052.0,0.05855792]
["bitfinex","BTCUSD",1765376287013,0.21721926,92073.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765376287217,0.22810186,92065.0,92063.0,0.09442957]
["bitfinex","BTCUSD",1765376287417,0.22809459,92068.0,92064.0,0.2406381]
["bitfinex","BTCUSD",1765376287622,0.22808595,92071.0,92067.0,0.02923364]
["bitfinex","BTCUSD",1765376287822,0.22808958,92070.0,92069.0,0.02923364]
["bitfinex","BTCUSD",1765376288024,0.22808732,92070.0,92069.0,0.05315271]
["bitfinex","BTCUSD",1765376288225,0.22808732,92070.0,92069.0,0.05808593]
["bitfinex","BTCUSD",1765376289501,0.22908732,92070.0,92069.0,0.05808593]
["bitfinex","BTCUSD",1765376290149,0.23008732,92070.0,92069.0,0.05808593]
["bitfinex","BTCUSD",1765376290523,0.23008732,92070.0,92069.0,0.03999593]
["bitfinex","BTCUSD",1765376293345,0.23008732,92070.0,92069.0,0.05808593]
["bitfinex","BTCUSD",1765376295200,0.23008732,92070.0,92069.0,0.08728828]
["bitfinex","BTCUSD",1765376295533,0.23008732,92070.0,92069.0,0.05808593]
["bitfinex","BTCUSD",1765376296214,0.23008732,92070.0,92069.0,0.08728231]
["bitfinex","BTCUSD",1765376299043,0.002,92070.0,92069.0,0.08728231]
["bitfinex","BTCUSD",1765376300052,0.21922602,92070.0,92069.0,0.05808593]
["bitfinex","BTCUSD",1765376301265,0.31065791,92070.0,92069.0,0.03946792]
["bitfinex","BTCUSD",1765376302018,0.22031088,92070.0,92069.0,0.05755792]
["bitfinex","BTCUSD",1765376303831,0.002,92070.0,92069.0,0.05755792]
["bitfinex","BTCUSD",1765376304052,0.002,92070.0,92069.0,0.33605879]
["bitfinex","BTCUSD",1765376304249,0.002,92070.0,92069.0,0.31433596]
["bitfinex","BTCUSD",1765376304693,0.002,92070.0,92069.0,0.27531431]
["bitfinex","BTCUSD",1765376304874,0.001,92070.0,92069.0,0.27531431]
["bitfinex","BTCUSD",1765376305314,0.01086071,92075.0,92072.0,0.21722029]
["bitfinex","BTCUSD",1765376305606,0.01086071,92075.0,92073.0,0.02339792]
["bitfinex","BTCUSD",1765376305812,0.22807493,92075.0,92074.0,0.04761792]
["bitfinex","BTCUSD",1765376305972,0.22807493,92075.0,92074.0,0.06570792]
["bitfinex","BTCUSD",1765376306980,0.01086059,92076.0,92074.0,0.06570792]
["bitfinex","BTCUSD",1765376307177,0.01086059,92076.0,92075.0,0.05666792]
["bitfinex","BTCUSD",1765376308297,0.22807245,92076.0,92075.0,0.05666792]
["bitfinex","BTCUSD",1765376308477,0.01086035,92078.0,92076.0,0.2172118]
["bitfinex","BTCUSD",1765376308683,0.2280677,92078.0,92077.0,0.06898589]
["bitfinex","BTCUSD",1765376308904,0.2280677,92078.0,92077.0,0.08707589]
["bitfinex","BTCUSD",1765376309137,0.2280677,92078.0,92077.0,0.05790792]
["bitfinex","BTCUSD",1765376309283,0.2280677,92078.0,92077.0,0.05843593]
["bitfinex","BTCUSD",1765376310085,0.2280677,92078.0,92077.0,0.05943593]
["bitfinex","BTCUSD",1765376311200,0.21720699,92079.0,92077.0,0.09831674]
["bitfinex","BTCUSD",1765376311447,0.21720699,92079.0,92078.0,0.10668228]
["bitfinex","BTCUSD",1765376311801,0.21720699,92079.0,92078.0,0.12310228]
["bitfinex","BTCUSD",1765376312898,0.21720699,92079.0,92078.0,0.12410228]
["bitfinex","BTCUSD",1765376313249,0.21720699,92079.0,92078.0,0.16404039]
["bitfinex","BTCUSD",1765376313646,0.21720699,92079.0,92078.0,0.12510228]
["bitfinex","BTCUSD",1765376316375,0.30843085,92079.0,92078.0,0.04181792]
["bitfinex","BTCUSD",1765376316604,0.30843085,92079.0,92078.0,0.02539792]
["bitfinex","BTCUSD",1765376317146,0.30951571,92079.0,92078.0,0.06437601]
["bitfinex","BTCUSD",1765376317530,0.43238072,92079.0,92078.0,0.02539792]
["bitfinex","BTCUSD",1765376319012,0.44403072,92079.0,92078.0,0.02539792]
["bitfinex","BTCUSD",1765376319614,0.44403072,92079.0,92078.0,0.02339792]
["bitfinex","BTCUSD",1765376319824,0.44503072,92079.0,92078.0,0.02339792]
["bitfinex","BTCUSD",1765376320138,0.44603072,92079.0,92078.0,0.02339792]
["bitfinex","BTCUSD",1765376321757,0.28281484,92079.0,92078.0,0.02339792]
["bitfinex","BTCUSD",1765376321958,0.29997484,92079.0,92078.0,0.02339792]
["bitfinex","BTCUSD",1765376322199,0.34872114,92079.0,92078.0,0.02339792]
["bitfinex","BTCUSD",1765376324672,0.30134339,92069.0,92068.0,0.02925474]
["bitfinex","BTCUSD",1765376324789,0.30134339,92069.0,92064.0,0.02925474]
["bitfinex","BTCUSD",1765376324790,0.30135283,92065.0,92064.0,0.02925474]
["bitfinex","BTCUSD",1765376325026,0.31851283,92065.0,92064.0,0.02352318]
["bitfinex","BTCUSD",1765376325256,0.35726283,92065.0,92064.0,0.02352318]
["bitfinex","BTCUSD",1765376326733,0.35926283,92065.0,92064.0,0.02352318]
["bitfinex","BTCUSD",1765376327941,0.35826283,92065.0,92064.0,0.02352318]
["bitfinex","BTCUSD",1765376328136,0.46877045,92065.0,92064.0,0.02352318]
["bitfinex","BTCUSD",1765376328381,0.44717843,92065.0,92064.0,0.02352318]
["bitfinex","BTCUSD",1765376328581,0.46877045,92065.0,92064.0,0.00011884]
["bitfinex","BTCUSD",1765376328798,0.53396481,92065.0,92064.0,0.00011884]
["bitfinex","BTCUSD",1765376329349,0.82466481,92065.0,92064.0,0.00011884]
["bitfinex","BTCUSD",1765376329738,0.64896283,92065.0,92064.0,0.00011884]
["bitfinex","BTCUSD",1765376329941,0.63736711,92065.0,92064.0,0.00011884]
["bitfinex","BTCUSD",1765376333408,0.70256147,92065.0,92064.0,0.00011884]
["bitfinex","BTCUSD",1765376342667,0.70256147,92065.0,92034.0,0.02925474]
["bitfinex","BTCUSD",1765376342668,0.06252299,92035.0,92034.0,0.02925474]
["bitfinex","BTCUSD",1765376342834,0.36294608,92035.0,92034.0,0.02336657]
["bitfinex","BTCUSD",1765376343039,0.41364238,92035.0,92034.0,0.02336657]
["bitfinex","BTCUSD",1765376343437,0.36294608,92035.0,92034.0,0.02336657]
["bitfinex","BTCUSD",1765376343649,0.27983398,92034.0,92033.0,0.00904]
["bitfinex","BTCUSD",1765376343894,0.38496567,92034.0,92033.0,0.0324074]
["bitfinex","BTCUSD",1765376345019,0.27983398,92034.0,92033.0,0.0344074]
["bitfinex","BTCUSD",1765376346276,0.27983398,92034.0,92033.0,0.06953541]
["bitfinex","BTCUSD",1765376346463,0.01086507,92038.0,92033.0,0.06953541]
["bitfinex","BTCUSD",1765376346602,0.01086484,92040.0,92037.0,0.01703801]
["bitfinex","BTCUSD",1765376346806,0.21729682,92040.0,92039.0,0.01651]
["bitfinex","BTCUSD",1765376347014,0.01086472,92041.0,92039.0,0.06966015]
["bitfinex","BTCUSD",1765376347015,0.22816032,92041.0,92039.0,0.06966015]
["bitfinex","BTCUSD",1765376347218,0.22816032,92041.0,92040.0,0.08722214]
["bitfinex","BTCUSD",1765376347412,0.22816032,92041.0,92040.0,0.08775015]
["bitfinex","BTCUSD",1765376347653,0.21729249,92042.0,92040.0,0.09861499]
["bitfinex","BTCUSD",1765376347859,0.21729249,92042.0,92041.0,0.0579674]
["bitfinex","BTCUSD",1765376348019,0.2172921,92042.0,92041.0,0.05849541]
["bitfinex","BTCUSD",1765376348225,0.01086448,92043.0,92041.0,0.05849541]
["bitfinex","BTCUSD",1765376348226,0.22815493,92043.0,92041.0,0.05849541]
["bitfinex","BTCUSD",1765376348434,0.22815493,92043.0,92042.0,0.08719525]
["bitfinex","BTCUSD",1765376348636,0.21728757,92044.0,92042.0,0.05849541]
["bitfinex","BTCUSD",1765376348972,0.22814933,92045.0,92043.0,0.0579674]
["bitfinex","BTCUSD",1765376349191,0.22814933,92045.0,92044.0,0.05259476]
["bitfinex","BTCUSD",1765376349347,0.22814933,92045.0,92044.0,0.08772277]
["bitfinex","BTCUSD",1765376349559,0.22814933,92045.0,92044.0,0.05312277]
["bitfinex","BTCUSD",1765376349759,0.22814933,92045.0,92044.0,0.02389541]
["bitfinex","BTCUSD",1765376350210,0.22814933,92045.0,92044.0,0.06963277]
["bitfinex","BTCUSD",1765376350508,0.22814933,92045.0,92044.0,0.08772277]
["bitfinex","BTCUSD",1765376350676,0.27469866,92045.0,92044.0,0.08872277]
["bitfinex","BTCUSD",1765376351024,0.22814933,92045.0,92044.0,0.08972277]
["bitfinex","BTCUSD",1765376351200,0.22814927,92045.0,92044.0,0.06049541]
["bitfinex","BTCUSD",1765376351360,0.06252299,92049.0,92044.0,0.06049541]
["bitfinex","BTCUSD",1765376351570,0.06252299,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765376351769,0.00147094,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1765376351980,0.00147094,92058.0,92057.0,0.2751421]
["bitfinex","BTCUSD",1765376353568,0.00147094,92058.0,92057.0,0.35483727]
["bitfinex","BTCUSD",1765376353774,0.06252299,92078.0,92074.0,0.22807635]
["bitfinex","BTCUSD",1765376353969,0.21720957,92077.0,92075.0,0.0233674]
["bitfinex","BTCUSD",1765376354213,0.21720957,92077.0,92076.0,0.0233674]
["bitfinex","BTCUSD",1765376354597,0.21720957,92077.0,92076.0,0.08658315]
["bitfinex","BTCUSD",1765376354598,0.28028303,92077.0,92076.0,0.08658315]
["bitfinex","BTCUSD",1765376354818,0.21776004,92077.0,92076.0,0.0573574]
["bitfinex","BTCUSD",1765376355175,0.21776004,92077.0,92076.0,0.08656436]
["bitfinex","BTCUSD",1765376355420,0.28028303,92077.0,92076.0,0.08656436]
["bitfinex","BTCUSD",1765376356272,0.28028303,92077.0,92076.0,0.0573574]
["bitfinex","BTCUSD",1765376356645,0.28128303,92077.0,92076.0,0.0573574]
["bitfinex","BTCUSD",1765376357065,0.28228303,92077.0,92076.0,0.08656436]
["bitfinex","BTCUSD",1765376357247,0.06407346,92077.0,92076.0,0.08656436]
["bitfinex","BTCUSD",1765376357434,0.06307346,92077.0,92076.0,0.08656436]
["bitfinex","BTCUSD",1765376357637,0.06307346,92077.0,92076.0,0.08756436]
["bitfinex","BTCUSD",1765376358004,0.06307346,92077.0,92076.0,0.27554853]
["bitfinex","BTCUSD",1765376358552,0.06307346,92077.0,92076.0,0.27607654]
["bitfinex","BTCUSD",1765376358553,0.00055047,92077.0,92076.0,0.27607654]
["bitfinex","BTCUSD",1765376359201,0.00055047,92077.0,92076.0,0.30523381]
["bitfinex","BTCUSD",1765376359606,0.00055047,92077.0,92076.0,0.27607654]
["bitfinex","BTCUSD",1765376360213,0.00055047,92077.0,92076.0,0.30522348]
["bitfinex","BTCUSD",1765376360417,0.00055047,92077.0,92076.0,0.30422348]
["bitfinex","BTCUSD",1765376360776,0.00055047,92077.0,92076.0,0.30622348]
["bitfinex","BTCUSD",1765376362228,0.00055047,92077.0,92076.0,0.05986468]
["bitfinex","BTCUSD",1765376362379,0.21775997,92077.0,92076.0,0.05500515]
["bitfinex","BTCUSD",1765376362726,0.21775997,92077.0,92076.0,0.04177468]
["bitfinex","BTCUSD",1765376362957,0.00055047,92077.0,92076.0,0.04177468]
["bitfinex","BTCUSD",1765376363160,0.00055047,92077.0,92076.0,0.30620701]
["bitfinex","BTCUSD",1765376363836,0.00055047,92077.0,92076.0,0.08899515]
["bitfinex","BTCUSD",1765376364383,0.00055047,92077.0,92076.0,0.05986468]
["bitfinex","BTCUSD",1765376364558,0.21775997,92077.0,92076.0,0.05986468]
["bitfinex","BTCUSD",1765376367537,0.21775997,92077.0,92076.0,0.04177468]
["bitfinex","BTCUSD",1765376367883,0.21775997,92077.0,92076.0,0.05986468]
["bitfinex","BTCUSD",1765376368858,0.21775997,92077.0,92076.0,0.04177468]
["bitfinex","BTCUSD",1765376371005,0.21884483,92077.0,92076.0,0.02534667]
["bitfinex","BTCUSD",1765376371152,0.28136782,92077.0,92076.0,0.02534667]
["bitfinex","BTCUSD",1765376372051,0.29646782,92077.0,92076.0,0.02434667]
["bitfinex","BTCUSD",1765376372183,0.32128782,92077.0,92076.0,0.02534667]
["bitfinex","BTCUSD",1765376372589,0.36003984,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1765376372824,0.36003984,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1765376373006,0.21724018,92064.0,92063.0,0.02330512]
["bitfinex","BTCUSD",1765376373412,0.21724018,92064.0,92063.0,0.03914512]
["bitfinex","BTCUSD",1765376374214,0.21724018,92064.0,92063.0,0.06827559]
["bitfinex","BTCUSD",1765376374441,0.21724018,92064.0,92063.0,0.08636559]
["bitfinex","BTCUSD",1765376374606,0.21724018,92064.0,92063.0,0.08736559]
["bitfinex","BTCUSD",1765376375007,0.21724018,92064.0,92063.0,0.08836559]
["bitfinex","BTCUSD",1765376375203,0.21724018,92064.0,92063.0,0.05923512]
["bitfinex","BTCUSD",1765376375827,0.01109357,92066.0,92063.0,0.05976313]
["bitfinex","BTCUSD",1765376376031,0.22832903,92066.0,92065.0,0.09007436]
["bitfinex","BTCUSD",1765376376266,0.22832903,92066.0,92065.0,0.11337948]
["bitfinex","BTCUSD",1765376376438,0.22832903,92066.0,92065.0,0.13146948]
["bitfinex","BTCUSD",1765376376646,0.0002318,92066.0,92065.0,0.13199749]
["bitfinex","BTCUSD",1765376376872,0.0002318,92066.0,92065.0,0.37095909]
["bitfinex","BTCUSD",1765376377075,0.0002318,92066.0,92065.0,0.34923531]
["bitfinex","BTCUSD",1765376378194,0.0002318,92066.0,92065.0,0.40768681]
["bitfinex","BTCUSD",1765376378401,0.0002318,92066.0,92065.0,0.34923531]
["bitfinex","BTCUSD",1765376378603,0.01086059,92076.0,92073.0,0.22807762]
["bitfinex","BTCUSD",1765376378802,0.01086059,92076.0,92075.0,0.03894385]
["bitfinex","BTCUSD",1765376379003,0.22807249,92076.0,92075.0,0.07808897]
["bitfinex","BTCUSD",1765376379330,0.2283622,92076.0,92075.0,0.05723512]
["bitfinex","BTCUSD",1765376380089,0.00028971,92076.0,92075.0,0.05723512]
["bitfinex","BTCUSD",1765376380333,0.00028971,92076.0,92075.0,0.27444934]
["bitfinex","BTCUSD",1765376380534,0.00028971,92076.0,92075.0,0.05723512]
["bitfinex","BTCUSD",1765376380950,0.00028971,92076.0,92075.0,0.27444934]
["bitfinex","BTCUSD",1765376381833,0.00028971,92076.0,92075.0,0.05776313]
["bitfinex","BTCUSD",1765376383252,0.21750157,92076.0,92075.0,0.05776313]
["bitfinex","BTCUSD",1765376384839,0.21750157,92076.0,92075.0,0.03967313]
["bitfinex","BTCUSD",1765376387133,0.21750157,92076.0,92075.0,0.05776313]
["bitfinex","BTCUSD",1765376390138,0.21750157,92076.0,92075.0,0.03967313]
["bitfinex","BTCUSD",1765376391244,0.21750157,92076.0,92075.0,0.05776313]
["bitfinex","BTCUSD",1765376392753,0.21750157,92076.0,92075.0,0.02330512]
["bitfinex","BTCUSD",1765376392909,0.21858643,92076.0,92075.0,0.02330512]
["bitfinex","BTCUSD",1765376393639,0.35358267,92076.0,92075.0,0.02330512]
["bitfinex","BTCUSD",1765376397259,0.39350267,92076.0,92075.0,0.02330512]
["bitfinex","BTCUSD",1765376397459,0.41509469,92076.0,92075.0,0.02330512]
["bitfinex","BTCUSD",1765376398446,0.34262144,92076.0,92075.0,0.0525974]
["bitfinex","BTCUSD",1765376398848,0.31780144,92076.0,92075.0,0.0525974]
["bitfinex","BTCUSD",1765376400271,0.34187144,92076.0,92075.0,0.0525974]
["bitfinex","BTCUSD",1765376400671,0.30270144,92076.0,92075.0,0.0525974]
["bitfinex","BTCUSD",1765376400889,0.29826942,92076.0,92075.0,0.0687974]
["bitfinex","BTCUSD",1765376401093,0.28110942,92076.0,92075.0,0.05759512]
["bitfinex","BTCUSD",1765376401291,0.28110942,92076.0,92075.0,0.02330512]
["bitfinex","BTCUSD",1765376401703,0.28110942,92076.0,92075.0,0.03950512]
["bitfinex","BTCUSD",1765376402121,0.00028971,92076.0,92075.0,0.05812313]
["bitfinex","BTCUSD",1765376402328,0.00028971,92076.0,92075.0,0.27533735]
["bitfinex","BTCUSD",1765376402530,0.00028971,92076.0,92075.0,0.29654133]
["bitfinex","BTCUSD",1765376402863,0.00039642,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765376403059,0.00039642,92078.0,92077.0,0.27533263]
["bitfinex","BTCUSD",1765376404368,0.00039642,92078.0,92077.0,0.27733263]
["bitfinex","BTCUSD",1765376405470,0.00039642,92078.0,92077.0,0.27933263]
["bitfinex","BTCUSD",1765376406525,0.00039642,92078.0,92077.0,0.57003263]
["bitfinex","BTCUSD",1765376406723,0.00023174,92084.0,92083.0,0.52909933]
["bitfinex","BTCUSD",1765376407036,0.00023174,92084.0,92083.0,0.66957682]
["bitfinex","BTCUSD",1765376409030,0.00023174,92084.0,92083.0,0.67057682]
["bitfinex","BTCUSD",1765376409677,0.00023174,92084.0,92083.0,0.67357682]
["bitfinex","BTCUSD",1765376409878,0.00023174,92084.0,92083.0,0.67257682]
["bitfinex","BTCUSD",1765376410229,0.00023174,92084.0,92083.0,0.67457682]
["bitfinex","BTCUSD",1765376411231,0.0004,92110.0,92083.0,0.67457682]
["bitfinex","BTCUSD",1765376411232,0.0004,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765376411449,0.0004,92110.0,92109.0,0.25689916]
["bitfinex","BTCUSD",1765376411686,0.0004,92110.0,92109.0,0.27498916]
["bitfinex","BTCUSD",1765376411880,0.00115289,92110.0,92109.0,0.27498916]
["bitfinex","BTCUSD",1765376412400,0.00115289,92110.0,92109.0,0.27551717]
["bitfinex","BTCUSD",1765376413105,0.00215289,92110.0,92109.0,0.27551717]
["bitfinex","BTCUSD",1765376413279,0.00215289,92110.0,92109.0,0.09722663]
["bitfinex","BTCUSD",1765376414020,0.00215289,92110.0,92109.0,0.31436067]
["bitfinex","BTCUSD",1765376414223,0.00115289,92110.0,92109.0,0.05838313]
["bitfinex","BTCUSD",1765376414393,0.00115289,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376415566,0.00215289,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376416029,0.00215289,92110.0,92109.0,0.27651717]
["bitfinex","BTCUSD",1765376419490,0.00215289,92110.0,92109.0,0.29772115]
["bitfinex","BTCUSD",1765376420636,0.00215289,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376420841,0.00215289,92110.0,92109.0,0.27651717]
["bitfinex","BTCUSD",1765376421110,0.00215289,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376421314,0.21928458,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376422022,0.21928458,92110.0,92109.0,0.04129313]
["bitfinex","BTCUSD",1765376422189,0.21928458,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376422399,0.00215289,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376422606,0.21928458,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376423528,0.29726681,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376423691,0.21928458,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376424091,0.21928458,92110.0,92109.0,0.08846204]
["bitfinex","BTCUSD",1765376424296,0.21928458,92110.0,92109.0,0.05938313]
["bitfinex","BTCUSD",1765376424776,0.21928458,92110.0,92109.0,0.02430512]
["bitfinex","BTCUSD",1765376425201,0.22036944,92110.0,92109.0,0.02430512]
["bitfinex","BTCUSD",1765376426142,0.33798601,92110.0,92109.0,0.02430512]
["bitfinex","BTCUSD",1765376426366,0.36166601,92110.0,92109.0,0.02430512]
["bitfinex","BTCUSD",1765376426713,0.33798601,92110.0,92109.0,0.02430512]
["bitfinex","BTCUSD",1765376426916,0.32245601,92110.0,92109.0,0.02430512]
["bitfinex","BTCUSD",1765376427198,0.36172628,92110.0,92109.0,0.02430512]
["bitfinex","BTCUSD",1765376429294,0.332159,92110.0,92109.0,0.02430512]
["bitfinex","BTCUSD",1765376431297,0.332159,92110.0,92109.0,0.02330512]
["bitfinex","BTCUSD",1765376431508,0.308479,92110.0,92109.0,0.02330512]
["bitfinex","BTCUSD",1765376431711,0.2974827,92110.0,92109.0,0.02330512]
["bitfinex","BTCUSD",1765376431913,0.3024827,92110.0,92109.0,0.02330512]
["bitfinex","BTCUSD",1765376432077,0.3268227,92110.0,92109.0,0.02330512]
["bitfinex","BTCUSD",1765376435714,0.0268,92103.0,92088.0,0.05841725]
["bitfinex","BTCUSD",1765376435932,0.35322299,92109.0,91995.0,0.02326]
["bitfinex","BTCUSD",1765376435933,0.00199998,92020.0,91995.0,0.02326]
["bitfinex","BTCUSD",1765376436167,0.00199998,92020.0,91995.0,0.02378801]
["bitfinex","BTCUSD",1765376436168,1.21389292,92005.0,91995.0,0.02378801]
["bitfinex","BTCUSD",1765376436376,0.01286836,92010.0,91995.0,0.02378801]
["bitfinex","BTCUSD",1765376436377,0.01012068,92004.0,91995.0,0.02378801]
["bitfinex","BTCUSD",1765376436581,0.00099999,92010.0,91995.0,0.02378801]
["bitfinex","BTCUSD",1765376436582,0.01086932,92002.0,91998.0,0.0543434]
["bitfinex","BTCUSD",1765376436790,0.21739366,91999.0,91998.0,0.00052801]
["bitfinex","BTCUSD",1765376437008,0.22757449,91999.0,91998.0,0.00052801]
["bitfinex","BTCUSD",1765376437240,0.21741257,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376437486,0.24308325,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376437697,0.26467527,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376437946,0.24308325,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376438607,0.22308325,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376438823,0.22408325,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376439245,0.22708325,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376440720,0.22816811,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376441499,0.27410013,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765376442698,0.56480013,91991.0,91990.0,1e-08]
["bitfinex","BTCUSD",1765376443030,0.02159202,91971.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376443253,0.26580741,91971.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376443428,0.29014741,91971.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376444264,0.29014741,91971.0,91970.0,0.00059642]
["bitfinex","BTCUSD",1765376445147,0.29214741,91971.0,91970.0,0.00059642]
["bitfinex","BTCUSD",1765376445343,0.37201704,91971.0,91970.0,0.00059642]
["bitfinex","BTCUSD",1765376445695,0.44854003,91971.0,91970.0,0.00259642]
["bitfinex","BTCUSD",1765376446457,0.73924003,91971.0,91970.0,1e-08]
["bitfinex","BTCUSD",1765376446776,0.3015985,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376446987,0.33851918,91961.0,91960.0,0.00059686]
["bitfinex","BTCUSD",1765376447168,0.44238164,91961.0,91960.0,0.00059686]
["bitfinex","BTCUSD",1765376447374,0.73308164,91961.0,91960.0,0.00059686]
["bitfinex","BTCUSD",1765376448084,0.73308164,91961.0,91960.0,0.00259686]
["bitfinex","BTCUSD",1765376448288,0.74708164,91961.0,91960.0,0.00259686]
["bitfinex","BTCUSD",1765376448490,0.76436164,91961.0,91960.0,0.00259686]
["bitfinex","BTCUSD",1765376450383,0.76536164,91961.0,91960.0,0.00259686]
["bitfinex","BTCUSD",1765376451242,0.24260417,91961.0,91960.0,0.01807686]
["bitfinex","BTCUSD",1765376452273,0.30512716,91961.0,91960.0,0.02062999]
["bitfinex","BTCUSD",1765376452463,0.24260417,91961.0,91960.0,0.02062999]
["bitfinex","BTCUSD",1765376452842,0.30512716,91961.0,91960.0,0.02062999]
["bitfinex","BTCUSD",1765376453063,0.30512716,91961.0,91960.0,0.044418]
["bitfinex","BTCUSD",1765376453662,0.30512716,91961.0,91960.0,0.021158]
["bitfinex","BTCUSD",1765376454603,0.30512716,91961.0,91960.0,0.005678]
["bitfinex","BTCUSD",1765376455438,0.30512716,91961.0,91960.0,0.021158]
["bitfinex","BTCUSD",1765376455634,0.29500648,91961.0,91960.0,0.021158]
["bitfinex","BTCUSD",1765376456380,0.29500648,91961.0,91960.0,0.044418]
["bitfinex","BTCUSD",1765376456608,0.29500648,91961.0,91960.0,0.021158]
["bitfinex","BTCUSD",1765376458363,0.29500648,91961.0,91960.0,0.005678]
["bitfinex","BTCUSD",1765376460539,0.29500648,91961.0,91960.0,0.100148]
["bitfinex","BTCUSD",1765376460908,0.015,91961.0,91960.0,0.100148]
["bitfinex","BTCUSD",1765376461539,0.015,91961.0,91960.0,0.32763573]
["bitfinex","BTCUSD",1765376461941,0.001,91961.0,91960.0,0.32563573]
["bitfinex","BTCUSD",1765376462320,0.01087334,91968.0,91967.0,0.02120398]
["bitfinex","BTCUSD",1765376462502,0.01087299,91971.0,91968.0,0.02120398]
["bitfinex","BTCUSD",1765376462710,0.21746458,91969.0,91968.0,0.07917199]
["bitfinex","BTCUSD",1765376463092,0.21746458,91969.0,91968.0,0.11620199]
["bitfinex","BTCUSD",1765376463510,0.21746458,91969.0,91968.0,0.09499801]
["bitfinex","BTCUSD",1765376464148,0.22753896,91969.0,91968.0,0.09699801]
["bitfinex","BTCUSD",1765376464680,0.23253896,91969.0,91968.0,0.09699801]
["bitfinex","BTCUSD",1765376464996,0.01507438,91969.0,91968.0,0.31446495]
["bitfinex","BTCUSD",1765376465321,0.23253896,91969.0,91968.0,0.09699801]
["bitfinex","BTCUSD",1765376467420,0.01507438,91969.0,91968.0,0.09699801]
["bitfinex","BTCUSD",1765376467809,0.01507438,91969.0,91968.0,0.31446495]
["bitfinex","BTCUSD",1765376468007,0.23253896,91969.0,91968.0,0.09699801]
["bitfinex","BTCUSD",1765376468217,0.23253896,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376470267,0.01507438,91969.0,91968.0,0.31678577]
["bitfinex","BTCUSD",1765376470481,0.01507438,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376470653,0.01507438,91969.0,91968.0,0.31678577]
["bitfinex","BTCUSD",1765376471266,0.01507438,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376471638,0.01507438,91969.0,91968.0,0.31678577]
["bitfinex","BTCUSD",1765376472430,0.01507438,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376473361,0.23253896,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376473862,0.01507438,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376474117,0.01507438,91969.0,91968.0,0.31678577]
["bitfinex","BTCUSD",1765376474754,0.23253896,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376476306,0.01507438,91969.0,91968.0,0.31678577]
["bitfinex","BTCUSD",1765376476645,0.005,91969.0,91968.0,0.31678577]
["bitfinex","BTCUSD",1765376476992,0.005,91969.0,91968.0,0.33798975]
["bitfinex","BTCUSD",1765376478276,0.22246458,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376478475,0.01514035,91969.0,91968.0,0.09931883]
["bitfinex","BTCUSD",1765376478699,0.005,91969.0,91968.0,0.31678577]
["bitfinex","BTCUSD",1765376481391,0.005,91969.0,91968.0,0.33798975]
["bitfinex","BTCUSD",1765376481601,0.005,91969.0,91968.0,0.62868975]
["bitfinex","BTCUSD",1765376483967,0.005,91969.0,91968.0,0.62668975]
["bitfinex","BTCUSD",1765376484179,0.01087133,92068.0,91983.0,0.23863546]
["bitfinex","BTCUSD",1765376484180,0.2282909,91988.0,91983.0,0.23863546]
["bitfinex","BTCUSD",1765376484388,0.2282909,91988.0,91986.0,0.09396313]
["bitfinex","BTCUSD",1765376484559,0.01086968,91999.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765376484761,0.01086968,91999.0,91996.0,0.02774]
["bitfinex","BTCUSD",1765376484762,0.21739839,91997.0,91996.0,0.02774]
["bitfinex","BTCUSD",1765376484967,0.21739839,91997.0,91996.0,0.12906]
["bitfinex","BTCUSD",1765376485176,0.01086968,91999.0,91996.0,0.12958801]
["bitfinex","BTCUSD",1765376485529,0.2173934,92000.0,91998.0,0.03361]
["bitfinex","BTCUSD",1765376485709,0.01086944,92001.0,91998.0,0.00060947]
["bitfinex","BTCUSD",1765376485911,0.01086885,92006.0,92000.0,0.06622313]
["bitfinex","BTCUSD",1765376486109,0.21737712,92006.0,92005.0,0.03361]
["bitfinex","BTCUSD",1765376486309,0.22751167,92006.0,92005.0,0.08404]
["bitfinex","BTCUSD",1765376486468,0.21737712,92006.0,92005.0,0.08404]
["bitfinex","BTCUSD",1765376487466,0.21737712,92006.0,92005.0,0.03361]
["bitfinex","BTCUSD",1765376487717,0.07859062,92006.0,92005.0,0.05801254]
["bitfinex","BTCUSD",1765376490219,0.07859062,92006.0,92005.0,0.02440254]
["bitfinex","BTCUSD",1765376490427,0.09424062,92006.0,92005.0,0.02440254]
["bitfinex","BTCUSD",1765376491873,0.07859062,92006.0,92005.0,0.02440254]
["bitfinex","BTCUSD",1765376493514,0.12776062,92006.0,92005.0,0.02440254]
["bitfinex","BTCUSD",1765376494313,0.09348062,92006.0,92005.0,0.06337161]
["bitfinex","BTCUSD",1765376495388,0.09348062,92006.0,92005.0,0.02440254]
["bitfinex","BTCUSD",1765376495389,0.07859062,92006.0,92005.0,0.02440254]
["bitfinex","BTCUSD",1765376495696,0.07859062,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376498236,0.07859062,92006.0,92005.0,0.08411051]
["bitfinex","BTCUSD",1765376498446,0.07859062,92006.0,92005.0,0.08408941]
["bitfinex","BTCUSD",1765376498631,0.07859062,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376500034,0.07859062,92006.0,92005.0,0.08409015]
["bitfinex","BTCUSD",1765376500454,0.07859062,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376503465,0.07859062,92006.0,92005.0,0.0840951]
["bitfinex","BTCUSD",1765376505392,0.07859062,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376510085,0.19364532,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376510291,0.24569532,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376510453,0.24569532,92006.0,92005.0,0.08422837]
["bitfinex","BTCUSD",1765376510454,0.14219847,92006.0,92005.0,0.08422837]
["bitfinex","BTCUSD",1765376510660,0.14219847,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376513354,0.07160785,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376514115,0.28898497,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376520392,0.32139497,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376520594,0.36862497,92006.0,92005.0,0.02564948]
["bitfinex","BTCUSD",1765376520873,0.37862127,92006.0,92005.0,0.06477701]
["bitfinex","BTCUSD",1765376521030,0.37862127,92006.0,92005.0,0.0549975]
["bitfinex","BTCUSD",1765376521353,0.37481501,92003.0,92002.0,0.02934802]
["bitfinex","BTCUSD",1765376521567,0.62000867,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376521768,1.62000867,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376521972,1.65772646,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376522173,1.76823408,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376523310,1.47753408,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376523859,1.49853408,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376524883,0.94343408,91999.0,91998.0,0.00108146]
["bitfinex","BTCUSD",1765376525091,0.78652646,91999.0,91998.0,0.00108146]
["bitfinex","BTCUSD",1765376525325,0.66098295,91999.0,91998.0,0.00108146]
["bitfinex","BTCUSD",1765376525528,0.30775996,91999.0,91998.0,0.00108146]
["bitfinex","BTCUSD",1765376525689,0.24239366,91999.0,91998.0,0.00108146]
["bitfinex","BTCUSD",1765376525876,0.30491665,91999.0,91998.0,0.00108146]
["bitfinex","BTCUSD",1765376526347,0.24239366,91999.0,91998.0,0.00108146]
["bitfinex","BTCUSD",1765376526548,0.23839366,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376526714,0.21739366,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376526912,0.22439366,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376527122,0.28691665,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376527330,0.28691665,91999.0,91998.0,0.02942948]
["bitfinex","BTCUSD",1765376528300,0.28891665,91999.0,91998.0,0.02942948]
["bitfinex","BTCUSD",1765376528759,0.28691665,91999.0,91998.0,0.02942948]
["bitfinex","BTCUSD",1765376529160,0.28791665,91999.0,91998.0,0.02942948]
["bitfinex","BTCUSD",1765376529371,0.38638065,91999.0,91998.0,0.02942948]
["bitfinex","BTCUSD",1765376529567,0.41281065,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376530135,0.31434665,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376533064,0.33984665,91999.0,91998.0,8.146e-05]
["bitfinex","BTCUSD",1765376533260,0.33984665,91999.0,91998.0,0.02348508]
["bitfinex","BTCUSD",1765376542737,0.28791665,91999.0,91998.0,0.02348508]
["bitfinex","BTCUSD",1765376543135,0.008,91999.0,91998.0,0.10471309]
["bitfinex","BTCUSD",1765376543362,0.008,91999.0,91998.0,0.33930912]
["bitfinex","BTCUSD",1765376543519,0.008,91999.0,91998.0,0.6512131]
["bitfinex","BTCUSD",1765376543725,0.01286718,92020.0,91998.0,0.6512131]
["bitfinex","BTCUSD",1765376543726,0.01086802,92013.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765376543927,0.22822861,92013.0,92012.0,0.05633]
["bitfinex","BTCUSD",1765376544195,0.22822861,92013.0,92012.0,0.12918163]
["bitfinex","BTCUSD",1765376544357,0.01086791,92014.0,92012.0,0.12918163]
["bitfinex","BTCUSD",1765376544692,0.22822624,92014.0,92013.0,0.02340362]
["bitfinex","BTCUSD",1765376545052,0.22822624,92014.0,92013.0,0.10463163]
["bitfinex","BTCUSD",1765376545257,0.01086767,92016.0,92013.0,0.10463163]
["bitfinex","BTCUSD",1765376545464,0.22822572,92016.0,92015.0,0.03178]
["bitfinex","BTCUSD",1765376545648,0.22822572,92016.0,92015.0,0.05518362]
["bitfinex","BTCUSD",1765376545995,0.22822572,92016.0,92015.0,0.10410362]
["bitfinex","BTCUSD",1765376546176,0.22822572,92016.0,92015.0,0.14308964]
["bitfinex","BTCUSD",1765376546378,0.22822572,92016.0,92015.0,0.09416964]
["bitfinex","BTCUSD",1765376546563,0.22822572,92016.0,92015.0,0.05518362]
["bitfinex","BTCUSD",1765376547568,0.22822572,92016.0,92015.0,0.03178]
["bitfinex","BTCUSD",1765376548204,0.22822572,92016.0,92015.0,0.06100996]
["bitfinex","BTCUSD",1765376548408,0.23522572,92016.0,92015.0,0.06200996]
["bitfinex","BTCUSD",1765376548609,0.23522572,92016.0,92015.0,0.03022996]
["bitfinex","BTCUSD",1765376549351,0.23522572,92016.0,92015.0,0.001]
["bitfinex","BTCUSD",1765376550626,0.007,92016.0,92015.0,0.29483586]
["bitfinex","BTCUSD",1765376550832,0.007,92016.0,92015.0,0.33382188]
["bitfinex","BTCUSD",1765376551253,0.007,92016.0,92015.0,0.33434989]
["bitfinex","BTCUSD",1765376551763,0.007,92016.0,92015.0,0.29536387]
["bitfinex","BTCUSD",1765376552747,0.22820172,92024.0,92020.0,0.21734228]
["bitfinex","BTCUSD",1765376552968,0.22820172,92024.0,92020.0,0.03314114]
["bitfinex","BTCUSD",1765376552969,0.21733912,92023.0,92020.0,0.03314114]
["bitfinex","BTCUSD",1765376553291,0.22820703,92022.0,92021.0,0.04488]
["bitfinex","BTCUSD",1765376553513,0.01086696,92022.0,92021.0,0.04488]
["bitfinex","BTCUSD",1765376553703,0.22820629,92022.0,92021.0,0.10093]
["bitfinex","BTCUSD",1765376554101,0.22820596,92023.0,92021.0,0.10145801]
["bitfinex","BTCUSD",1765376554296,0.22820596,92023.0,92022.0,0.07648]
["bitfinex","BTCUSD",1765376555100,0.23320596,92023.0,92022.0,0.07648]
["bitfinex","BTCUSD",1765376555304,0.22820596,92023.0,92022.0,0.07648]
["bitfinex","BTCUSD",1765376555843,0.23320596,92023.0,92022.0,0.07748]
["bitfinex","BTCUSD",1765376556839,0.005,92023.0,92022.0,0.07800801]
["bitfinex","BTCUSD",1765376557034,0.005,92023.0,92022.0,0.33429357]
["bitfinex","BTCUSD",1765376557258,0.005,92023.0,92022.0,0.29534734]
["bitfinex","BTCUSD",1765376558125,0.22233697,92023.0,92022.0,0.07800801]
["bitfinex","BTCUSD",1765376558331,0.22233697,92023.0,92022.0,0.03312801]
["bitfinex","BTCUSD",1765376558517,0.21733697,92023.0,92022.0,0.07106523]
["bitfinex","BTCUSD",1765376558927,0.22033697,92023.0,92022.0,0.05766523]
["bitfinex","BTCUSD",1765376559145,0.22033697,92023.0,92022.0,0.01872801]
["bitfinex","BTCUSD",1765376559379,0.22033697,92023.0,92022.0,0.02072801]
["bitfinex","BTCUSD",1765376559579,0.22033697,92023.0,92022.0,0.0202]
["bitfinex","BTCUSD",1765376559783,0.30994235,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376560407,0.22033697,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376563144,0.30298482,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376563267,0.30298482,92023.0,92022.0,0.03219806]
["bitfinex","BTCUSD",1765376563474,0.30298482,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376564086,0.28394482,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376565742,0.37178581,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376565976,0.39019581,92023.0,92022.0,0.03220733]
["bitfinex","BTCUSD",1765376566103,0.40860581,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376566449,0.39019581,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376567293,0.39019581,92023.0,92022.0,0.03220733]
["bitfinex","BTCUSD",1765376567636,0.30235482,92023.0,92022.0,0.03220733]
["bitfinex","BTCUSD",1765376567818,0.28394482,92023.0,92022.0,0.03220733]
["bitfinex","BTCUSD",1765376568344,0.28394482,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376568546,0.28394482,92023.0,92022.0,0.03223036]
["bitfinex","BTCUSD",1765376569192,0.28394482,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1765376573028,0.28394482,92023.0,92022.0,0.07948]
["bitfinex","BTCUSD",1765376573029,0.003,92023.0,92022.0,0.07948]
["bitfinex","BTCUSD",1765376573437,0.003,92023.0,92022.0,0.29734734]
["bitfinex","BTCUSD",1765376575166,0.003,92023.0,92022.0,0.08000801]
["bitfinex","BTCUSD",1765376575367,0.003,92023.0,92022.0,0.29734734]
["bitfinex","BTCUSD",1765376576146,0.01086637,92027.0,92022.0,0.29734734]
["bitfinex","BTCUSD",1765376576147,0.01086637,92027.0,92025.0,0.21733071]
["bitfinex","BTCUSD",1765376576384,0.01086543,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765376576575,0.21731571,92032.0,92031.0,0.02344318]
["bitfinex","BTCUSD",1765376576854,0.21731571,92032.0,92031.0,0.06832318]
["bitfinex","BTCUSD",1765376577156,0.21731571,92032.0,92031.0,0.12437318]
["bitfinex","BTCUSD",1765376578126,0.22231571,92032.0,92031.0,0.18398098]
["bitfinex","BTCUSD",1765376578330,0.22231571,92032.0,92031.0,0.18450899]
["bitfinex","BTCUSD",1765376579423,0.22231571,92032.0,92031.0,0.10802899]
["bitfinex","BTCUSD",1765376579701,0.22231571,92032.0,92031.0,0.08357899]
["bitfinex","BTCUSD",1765376581336,0.22231571,92032.0,92031.0,0.02497119]
["bitfinex","BTCUSD",1765376581664,0.31672356,92032.0,92031.0,0.06353208]
["bitfinex","BTCUSD",1765376581922,0.33831558,92032.0,92031.0,0.02444318]
["bitfinex","BTCUSD",1765376582866,0.33931558,92032.0,92031.0,0.02444318]
["bitfinex","BTCUSD",1765376583341,0.64015819,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1765376583564,0.3014567,92021.0,92020.0,0.02931933]
["bitfinex","BTCUSD",1765376583788,0.33160237,92021.0,92020.0,0.02344792]
["bitfinex","BTCUSD",1765376583994,0.3164567,92021.0,92020.0,0.05276725]
["bitfinex","BTCUSD",1765376584193,0.27986468,92021.0,92020.0,0.02344792]
["bitfinex","BTCUSD",1765376584396,0.29466468,92021.0,92020.0,0.02344792]
["bitfinex","BTCUSD",1765376584597,0.30946468,92021.0,92020.0,0.05275176]
["bitfinex","BTCUSD",1765376585004,0.31446468,92021.0,92020.0,0.05375176]
["bitfinex","BTCUSD",1765376585213,0.34118327,92021.0,92020.0,0.02444792]
["bitfinex","BTCUSD",1765376585529,0.33718327,92021.0,92020.0,0.02344792]
["bitfinex","BTCUSD",1765376585913,0.35777529,92021.0,92020.0,0.02344792]
["bitfinex","BTCUSD",1765376586274,0.31046468,92021.0,92020.0,0.02344792]
["bitfinex","BTCUSD",1765376586441,0.6227567,92021.0,92020.0,0.02344792]
["bitfinex","BTCUSD",1765376586650,0.06252299,92008.0,92007.0,0.02930384]
["bitfinex","BTCUSD",1765376586873,0.30429169,92008.0,92007.0,0.05273857]
["bitfinex","BTCUSD",1765376587186,0.31849169,92008.0,92007.0,0.05273857]
["bitfinex","BTCUSD",1765376587431,0.31849169,92008.0,92007.0,0.02343473]
["bitfinex","BTCUSD",1765376587871,0.42397139,92008.0,92007.0,0.02443473]
["bitfinex","BTCUSD",1765376588643,0.32049169,92008.0,92007.0,0.02443473]
["bitfinex","BTCUSD",1765376589680,0.32049169,92008.0,92007.0,0.02343473]
["bitfinex","BTCUSD",1765376589681,0.31849169,92008.0,92007.0,0.02343473]
["bitfinex","BTCUSD",1765376590118,0.32149169,92008.0,92007.0,0.02443473]
["bitfinex","BTCUSD",1765376590444,0.31849169,92008.0,92007.0,0.02343473]
["bitfinex","BTCUSD",1765376590864,0.32249169,92008.0,92007.0,0.02443473]
["bitfinex","BTCUSD",1765376591065,0.31949169,92008.0,92007.0,0.02343473]
["bitfinex","BTCUSD",1765376591278,0.31849169,92008.0,92007.0,0.02343473]
["bitfinex","BTCUSD",1765376591701,0.32349169,92008.0,92007.0,0.02443473]
["bitfinex","BTCUSD",1765376594389,0.43399931,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765376595337,0.32349169,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765376597519,0.32356483,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765376600961,0.64687796,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765376607530,0.64687796,92008.0,92007.0,1e-08]
["bitfinex","BTCUSD",1765376607736,0.90597794,92008.0,92007.0,1e-08]
["bitfinex","BTCUSD",1765376607958,1.01648556,92008.0,92007.0,1e-08]
["bitfinex","BTCUSD",1765376608777,1.00638558,92008.0,92007.0,1e-08]
["bitfinex","BTCUSD",1765376609145,1.00638558,92008.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376609146,0.59221104,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376609344,0.61943104,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376609546,0.62945104,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376609737,0.73995866,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376610357,0.74095866,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376610555,0.74195866,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376611562,0.57261902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376611760,0.28191902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376611962,0.29156902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376612159,0.28191902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376615769,0.29083902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376618462,0.28191902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376618729,0.28191902,91998.0,91997.0,0.04117204]
["bitfinex","BTCUSD",1765376618901,0.28191902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376619291,0.28191902,91998.0,91997.0,0.00176005]
["bitfinex","BTCUSD",1765376619708,0.28191902,91998.0,91997.0,0.02890005]
["bitfinex","BTCUSD",1765376619979,0.28191902,91998.0,91997.0,0.06884005]
["bitfinex","BTCUSD",1765376620143,0.28191902,91998.0,91997.0,0.02890005]
["bitfinex","BTCUSD",1765376621372,0.28191902,91998.0,91997.0,0.00176005]
["bitfinex","BTCUSD",1765376624552,0.28191902,91998.0,91997.0,0.03106389]
["bitfinex","BTCUSD",1765376627106,0.37750184,91998.0,91997.0,0.03106389]
["bitfinex","BTCUSD",1765376628270,0.37750184,91998.0,91997.0,0.00176005]
["bitfinex","BTCUSD",1765376629449,0.28191902,91998.0,91997.0,0.00176005]
["bitfinex","BTCUSD",1765376634719,0.002,91998.0,91997.0,0.28623844]
["bitfinex","BTCUSD",1765376634872,0.002,91998.0,91997.0,0.30343844]
["bitfinex","BTCUSD",1765376635301,0.002,91998.0,91997.0,0.32464242]
["bitfinex","BTCUSD",1765376635547,7.314e-05,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1765376635699,7.314e-05,92008.0,92007.0,0.30215717]
["bitfinex","BTCUSD",1765376635903,7.314e-05,92008.0,92007.0,0.34008717]
["bitfinex","BTCUSD",1765376636508,7.314e-05,92008.0,92007.0,0.28149277]
["bitfinex","BTCUSD",1765376637422,7.314e-05,92008.0,92007.0,0.34008717]
["bitfinex","BTCUSD",1765376637974,0.21744554,92008.0,92007.0,0.12271241]
["bitfinex","BTCUSD",1765376638121,0.21844554,92008.0,92007.0,0.06611801]
["bitfinex","BTCUSD",1765376638530,0.21844554,92008.0,92007.0,0.06711801]
["bitfinex","BTCUSD",1765376639923,0.28096853,92008.0,92007.0,0.00352801]
["bitfinex","BTCUSD",1765376640143,0.36701256,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1765376640350,0.38860458,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1765376641183,0.28096853,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1765376641362,0.28096853,92008.0,92007.0,0.06791]
["bitfinex","BTCUSD",1765376641555,0.28096853,92008.0,92007.0,0.10693741]
["bitfinex","BTCUSD",1765376644261,0.28096853,92008.0,92007.0,0.06708741]
["bitfinex","BTCUSD",1765376644462,0.28096853,92008.0,92007.0,0.10693741]
["bitfinex","BTCUSD",1765376645582,0.28096853,92008.0,92007.0,0.06791]
["bitfinex","BTCUSD",1765376645809,0.28096853,92008.0,92007.0,0.10693741]
["bitfinex","BTCUSD",1765376646166,0.06359613,92008.0,92007.0,0.10693741]
["bitfinex","BTCUSD",1765376646374,0.06359613,92008.0,92007.0,0.06791]
["bitfinex","BTCUSD",1765376646575,0.28096853,92008.0,92007.0,0.06791]
["bitfinex","BTCUSD",1765376646955,0.28096853,92008.0,92007.0,0.02806]
["bitfinex","BTCUSD",1765376647381,0.28096853,92008.0,92007.0,0.06791]
["bitfinex","BTCUSD",1765376649430,0.06359613,92008.0,92007.0,0.06791]
["bitfinex","BTCUSD",1765376649729,0.00107314,92008.0,92007.0,0.28581277]
["bitfinex","BTCUSD",1765376649928,0.00107314,92008.0,92007.0,0.30701675]
["bitfinex","BTCUSD",1765376650234,0.21844554,92008.0,92007.0,0.00352801]
["bitfinex","BTCUSD",1765376650451,0.30767365,92008.0,92007.0,0.00352801]
["bitfinex","BTCUSD",1765376651946,0.21844554,92008.0,92007.0,0.06843801]
["bitfinex","BTCUSD",1765376652269,0.00107314,92008.0,92007.0,0.06843801]
["bitfinex","BTCUSD",1765376652768,0.21844554,92008.0,92007.0,0.06843801]
["bitfinex","BTCUSD",1765376656454,0.21844554,92008.0,92007.0,0.15037144]
["bitfinex","BTCUSD",1765376657353,0.21844554,92008.0,92007.0,0.09184918]
["bitfinex","BTCUSD",1765376663373,0.15973653,92008.0,92007.0,0.09184918]
["bitfinex","BTCUSD",1765376663616,0.30745358,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376663913,0.22375952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376665128,0.24535154,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376665338,0.22375952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376668357,0.31676508,92008.0,92007.0,0.06550711]
["bitfinex","BTCUSD",1765376668533,0.31676508,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376671555,0.22300952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376671762,0.22364952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376672397,0.22300952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376672560,0.22225952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376672977,0.22273952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376673614,0.22305952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376675035,0.24465154,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376675415,0.22273952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376676013,0.24433154,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376676387,0.22273952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376676592,0.22225952,92008.0,92007.0,0.08590117]
["bitfinex","BTCUSD",1765376677732,0.22225952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376678368,0.22225952,92008.0,92007.0,0.06548153]
["bitfinex","BTCUSD",1765376678714,0.27082304,92008.0,92007.0,0.06548153]
["bitfinex","BTCUSD",1765376679694,0.27082304,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376679846,0.22225952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376680044,0.24385154,92008.0,92007.0,0.05571521]
["bitfinex","BTCUSD",1765376680496,0.22225952,92008.0,92007.0,0.05571521]
["bitfinex","BTCUSD",1765376680656,0.22225952,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376680862,0.62346714,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376681064,0.64505916,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376681846,0.53455154,92008.0,92007.0,0.02641117]
["bitfinex","BTCUSD",1765376682071,0.53455154,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1765376682291,0.21739603,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376682465,0.64202417,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376682621,0.75187835,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376685290,0.75587835,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376685881,0.75887835,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376691778,0.61023215,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376692010,0.61641104,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376693022,0.59481902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376693818,0.61641104,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376698866,0.51509603,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376699060,0.51509603,91998.0,91997.0,0.02463625]
["bitfinex","BTCUSD",1765376699061,0.53668805,91998.0,91997.0,0.02463625]
["bitfinex","BTCUSD",1765376699302,0.28691902,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376699593,0.28691902,91998.0,91997.0,0.02463807]
["bitfinex","BTCUSD",1765376700417,0.28391902,91998.0,91997.0,0.02463807]
["bitfinex","BTCUSD",1765376700738,0.28591902,91998.0,91997.0,0.02463807]
["bitfinex","BTCUSD",1765376700945,0.28591902,91998.0,91997.0,0.07943608]
["bitfinex","BTCUSD",1765376700946,0.21939603,91998.0,91997.0,0.07943608]
["bitfinex","BTCUSD",1765376701160,0.21739603,91998.0,91997.0,0.10869266]
["bitfinex","BTCUSD",1765376701388,0.36904953,91998.0,91997.0,0.06270843]
["bitfinex","BTCUSD",1765376701591,0.39464155,91998.0,91997.0,0.02463807]
["bitfinex","BTCUSD",1765376701806,0.39164155,91998.0,91997.0,0.00023204]
["bitfinex","BTCUSD",1765376702229,0.39264155,91998.0,91997.0,0.00123204]
["bitfinex","BTCUSD",1765376702394,0.68134155,91998.0,91997.0,1e-08]
["bitfinex","BTCUSD",1765376702782,0.68134155,91998.0,91997.0,0.00100001]
["bitfinex","BTCUSD",1765376702783,0.68634155,91998.0,91997.0,0.00100001]
["bitfinex","BTCUSD",1765376704411,0.68634155,91998.0,91997.0,0.00300001]
["bitfinex","BTCUSD",1765376704746,0.68634155,91998.0,91997.0,0.00100001]
["bitfinex","BTCUSD",1765376705167,0.68934155,91998.0,91997.0,1e-08]
["bitfinex","BTCUSD",1765376706155,0.69948614,91998.0,91997.0,1e-08]
["bitfinex","BTCUSD",1765376707922,1.94848614,91998.0,91997.0,1e-08]
["bitfinex","BTCUSD",1765376708873,1.94548614,91998.0,91997.0,1e-08]
["bitfinex","BTCUSD",1765376709522,0.28000648,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376709854,0.36317532,91961.0,91960.0,0.02415592]
["bitfinex","BTCUSD",1765376710753,0.36322265,91961.0,91960.0,0.02415592]
["bitfinex","BTCUSD",1765376710956,0.28005381,91961.0,91960.0,0.02415592]
["bitfinex","BTCUSD",1765376711156,0.28005381,91961.0,91960.0,0.07942592]
["bitfinex","BTCUSD",1765376711157,0.21853082,91961.0,91960.0,0.07942592]
["bitfinex","BTCUSD",1765376711502,0.00304733,91961.0,91960.0,0.07942592]
["bitfinex","BTCUSD",1765376711974,0.00204733,91961.0,91960.0,0.07942592]
["bitfinex","BTCUSD",1765376712306,4.733e-05,91961.0,91960.0,0.07942592]
["bitfinex","BTCUSD",1765376712506,0.00104733,91961.0,91960.0,0.07942592]
["bitfinex","BTCUSD",1765376714105,0.00104733,91961.0,91960.0,0.08042592]
["bitfinex","BTCUSD",1765376714534,0.06934125,91961.0,91960.0,0.08042592]
["bitfinex","BTCUSD",1765376714734,0.00104733,91961.0,91960.0,0.08042592]
["bitfinex","BTCUSD",1765376714956,0.21853082,91961.0,91960.0,0.08042592]
["bitfinex","BTCUSD",1765376715154,0.21853082,91961.0,91960.0,0.08149969]
["bitfinex","BTCUSD",1765376721956,0.00104733,91961.0,91960.0,0.32181818]
["bitfinex","BTCUSD",1765376722104,0.00104733,91961.0,91960.0,0.30898742]
["bitfinex","BTCUSD",1765376722304,0.01087275,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765376722543,4.738e-05,91973.0,91972.0,0.15307217]
["bitfinex","BTCUSD",1765376722704,4.738e-05,91973.0,91972.0,0.395211]
["bitfinex","BTCUSD",1765376722909,4.738e-05,91973.0,91972.0,0.15350846]
["bitfinex","BTCUSD",1765376723812,0.2175025,91973.0,91972.0,0.15650846]
["bitfinex","BTCUSD",1765376724461,0.2185025,91973.0,91972.0,0.15950846]
["bitfinex","BTCUSD",1765376727543,0.2185025,91973.0,91972.0,0.21803019]
["bitfinex","BTCUSD",1765376727744,0.2185025,91973.0,91972.0,0.16253621]
["bitfinex","BTCUSD",1765376727946,0.31112311,91973.0,91972.0,0.03015334]
["bitfinex","BTCUSD",1765376728327,0.31220797,91973.0,91972.0,0.03015334]
["bitfinex","BTCUSD",1765376728474,0.33379999,91973.0,91972.0,0.03015334]
["bitfinex","BTCUSD",1765376728846,0.33379999,91973.0,91972.0,0.02715334]
["bitfinex","BTCUSD",1765376729385,0.33379999,91973.0,91972.0,0.02915334]
["bitfinex","BTCUSD",1765376729761,0.39632298,91973.0,91972.0,0.02915334]
["bitfinex","BTCUSD",1765376729962,0.38372726,91973.0,91972.0,0.00272543]
["bitfinex","BTCUSD",1765376730700,0.38372726,91973.0,91972.0,0.00072543]
["bitfinex","BTCUSD",1765376731855,0.38472726,91973.0,91972.0,0.00372543]
["bitfinex","BTCUSD",1765376732180,0.38572726,91973.0,91972.0,0.00372543]
["bitfinex","BTCUSD",1765376732385,0.38472726,91973.0,91972.0,0.00372543]
["bitfinex","BTCUSD",1765376732879,0.38672726,91973.0,91972.0,0.00372543]
["bitfinex","BTCUSD",1765376733082,0.38572726,91973.0,91972.0,0.00072543]
["bitfinex","BTCUSD",1765376733316,0.38972726,91973.0,91972.0,0.00172543]
["bitfinex","BTCUSD",1765376733518,0.29710665,91973.0,91972.0,0.00172543]
["bitfinex","BTCUSD",1765376739182,0.58780665,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765376739537,0.59795261,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765376740076,0.60230674,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765376740275,0.71281436,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765376740541,0.21748349,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376740907,0.3015985,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376741119,0.28000648,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376741299,0.29720648,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376742718,0.3197985,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376743028,0.3227985,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376744569,0.6134985,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765376744755,0.6134985,91961.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765376744756,0.30162216,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765376745998,0.30162216,91951.0,91950.0,0.0012]
["bitfinex","BTCUSD",1765376746206,0.40020915,91951.0,91950.0,0.0012]
["bitfinex","BTCUSD",1765376746409,0.39920915,91951.0,91950.0,0.0012]
["bitfinex","BTCUSD",1765376746609,0.39920915,91951.0,91950.0,0.00083861]
["bitfinex","BTCUSD",1765376746736,0.40120915,91951.0,91950.0,0.00083861]
["bitfinex","BTCUSD",1765376746940,0.68990915,91951.0,91950.0,0.00083861]
["bitfinex","BTCUSD",1765376747471,0.69190915,91951.0,91950.0,0.00083861]
["bitfinex","BTCUSD",1765376748892,0.68990915,91951.0,91950.0,0.00083861]
["bitfinex","BTCUSD",1765376749288,0.69390915,91951.0,91950.0,0.00083861]
["bitfinex","BTCUSD",1765376751625,0.71110915,91951.0,91950.0,0.00083861]
["bitfinex","BTCUSD",1765376753507,0.71110915,91951.0,91930.0,0.00076869]
["bitfinex","BTCUSD",1765376753508,0.28007746,91931.0,91930.0,0.00076869]
["bitfinex","BTCUSD",1765376754298,0.30166948,91931.0,91930.0,0.00076869]
["bitfinex","BTCUSD",1765376754499,0.28007746,91931.0,91930.0,0.00076869]
["bitfinex","BTCUSD",1765376754734,0.21755447,91931.0,91930.0,0.00216555]
["bitfinex","BTCUSD",1765376754935,0.21755447,91931.0,91930.0,0.05760555]
["bitfinex","BTCUSD",1765376755538,0.21855447,91931.0,91930.0,0.05760555]
["bitfinex","BTCUSD",1765376755864,0.21855447,91931.0,91930.0,0.05813356]
["bitfinex","BTCUSD",1765376756486,0.21855447,91931.0,91930.0,0.03195969]
["bitfinex","BTCUSD",1765376756699,0.26433989,91931.0,91930.0,0.00269356]
["bitfinex","BTCUSD",1765376757878,0.21855447,91931.0,91930.0,0.00269356]
["bitfinex","BTCUSD",1765376758667,0.21855447,91931.0,91930.0,0.00216555]
["bitfinex","BTCUSD",1765376758668,0.28107746,91931.0,91930.0,0.00216555]
["bitfinex","BTCUSD",1765376758871,0.28216232,91931.0,91930.0,0.00216555]
["bitfinex","BTCUSD",1765376762464,0.30375434,91931.0,91930.0,0.00216555]
["bitfinex","BTCUSD",1765376762747,0.40374516,91931.0,91930.0,0.00216555]
["bitfinex","BTCUSD",1765376762913,0.42094516,91931.0,91930.0,0.00216555]
["bitfinex","BTCUSD",1765376763518,0.71164516,91931.0,91930.0,0.00216555]
["bitfinex","BTCUSD",1765376764124,0.71164516,91931.0,91930.0,0.00116555]
["bitfinex","BTCUSD",1765376764296,0.71064516,91931.0,91930.0,0.0017463]
["bitfinex","BTCUSD",1765376764492,0.74425829,91931.0,91930.0,0.0017463]
["bitfinex","BTCUSD",1765376764730,0.74625829,91931.0,91930.0,0.0017463]
["bitfinex","BTCUSD",1765376766867,0.71364516,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376767589,1.72377663,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376768295,0.72377663,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376768512,0.70657663,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376768696,0.72377663,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376768943,0.71364516,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376769117,0.74625829,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376769324,0.75639346,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376770703,0.74625829,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376771731,0.75639012,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376772127,0.75639015,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376772499,1.00539015,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376774584,0.75639015,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376780505,1.00539015,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376783414,1.00539781,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376785846,0.83400184,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376785966,0.47063933,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376786370,0.53316232,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376787529,0.55475434,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376787691,0.55475434,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376787897,0.66526196,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376788299,0.64366994,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376788498,0.53316232,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376788717,0.55475434,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376788897,0.53316232,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376789513,0.55475434,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376791067,0.53316232,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376791266,0.66526196,91931.0,91930.0,0.02344808]
["bitfinex","BTCUSD",1765376792217,0.66526196,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376792657,0.95596196,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376794847,0.97316196,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376796338,0.55036232,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376796636,0.53316232,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376796857,0.55036232,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376797142,0.57195434,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376797357,0.55036232,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376798900,0.66086994,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376799714,0.55036232,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376800319,0.57195434,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376800726,0.55036232,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376801192,0.53316232,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376808264,0.53207746,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376809322,0.64258508,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376810349,0.53207746,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376812725,0.46955447,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376813112,0.46955447,91931.0,91930.0,0.05193616]
["bitfinex","BTCUSD",1765376813321,0.46955447,91931.0,91930.0,0.08120229]
["bitfinex","BTCUSD",1765376813535,0.46955447,91931.0,91930.0,0.05273229]
["bitfinex","BTCUSD",1765376814500,0.46955447,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376814501,0.57915087,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376815281,0.60074289,91931.0,91930.0,0.0528052]
["bitfinex","BTCUSD",1765376815646,0.46955447,91931.0,91930.0,0.0528052]
["bitfinex","BTCUSD",1765376816049,0.22055447,91931.0,91930.0,0.02346616]
["bitfinex","BTCUSD",1765376816294,0.22055447,91931.0,91930.0,0.04236616]
["bitfinex","BTCUSD",1765376816522,0.22055447,91931.0,91930.0,0.07083616]
["bitfinex","BTCUSD",1765376816893,0.22055447,91931.0,91930.0,0.04236616]
["bitfinex","BTCUSD",1765376817276,0.22055447,91931.0,91930.0,0.07083616]
["bitfinex","BTCUSD",1765376817532,0.22055447,91931.0,91930.0,0.04236616]
["bitfinex","BTCUSD",1765376817735,0.22055447,91931.0,91930.0,0.01890001]
["bitfinex","BTCUSD",1765376817958,0.22055447,91931.0,91930.0,1e-08]
["bitfinex","BTCUSD",1765376818116,0.22055447,91931.0,91930.0,0.06722243]
["bitfinex","BTCUSD",1765376820305,0.28335757,91931.0,91930.0,0.02347243]
["bitfinex","BTCUSD",1765376821149,0.28335757,91931.0,91930.0,0.0672196]
["bitfinex","BTCUSD",1765376821150,0.22055447,91931.0,91930.0,0.0672196]
["bitfinex","BTCUSD",1765376821527,0.22055447,91931.0,91930.0,0.06774761]
["bitfinex","BTCUSD",1765376822318,0.21955447,91931.0,91930.0,0.06774761]
["bitfinex","BTCUSD",1765376822550,0.21755447,91931.0,91930.0,0.06774761]
["bitfinex","BTCUSD",1765376822917,0.21855447,91931.0,91930.0,0.06774761]
["bitfinex","BTCUSD",1765376823117,0.21755447,91931.0,91930.0,0.06774761]
["bitfinex","BTCUSD",1765376823568,0.21755447,91931.0,91930.0,0.07074761]
["bitfinex","BTCUSD",1765376823771,0.21955447,91931.0,91930.0,0.07074761]
["bitfinex","BTCUSD",1765376824000,0.21955447,91931.0,91930.0,0.09195159]
["bitfinex","BTCUSD",1765376824210,0.21955447,91931.0,91930.0,0.07074761]
["bitfinex","BTCUSD",1765376824971,0.002,91931.0,91930.0,0.07074761]
["bitfinex","BTCUSD",1765376825368,0.21955447,91931.0,91930.0,0.07074761]
["bitfinex","BTCUSD",1765376825595,0.002,91931.0,91930.0,0.07074761]
["bitfinex","BTCUSD",1765376826170,0.002,91931.0,91930.0,0.30222718]
["bitfinex","BTCUSD",1765376826408,0.002,91931.0,91930.0,0.29830631]
["bitfinex","BTCUSD",1765376827159,0.01087606,91945.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1765376827378,0.01087642,91942.0,91939.0,0.35319183]
["bitfinex","BTCUSD",1765376827576,0.21752844,91942.0,91939.0,0.19428943]
["bitfinex","BTCUSD",1765376827762,0.01087559,91949.0,91941.0,0.01825801]
["bitfinex","BTCUSD",1765376827990,0.22838747,91949.0,91948.0,0.07092006]
["bitfinex","BTCUSD",1765376828311,0.22838747,91949.0,91948.0,0.0818676]
["bitfinex","BTCUSD",1765376828511,0.21751186,91950.0,91948.0,0.0818676]
["bitfinex","BTCUSD",1765376828711,0.21751188,91949.0,91948.0,0.01464801]
["bitfinex","BTCUSD",1765376828896,0.21751188,91949.0,91948.0,0.03808008]
["bitfinex","BTCUSD",1765376829265,0.21751188,91949.0,91948.0,0.08183008]
["bitfinex","BTCUSD",1765376829707,0.3908048,91949.0,91948.0,0.05271374]
["bitfinex","BTCUSD",1765376829912,0.3918048,91949.0,91948.0,0.02343207]
["bitfinex","BTCUSD",1765376830127,0.3918048,91949.0,91948.0,0.02443207]
["bitfinex","BTCUSD",1765376830330,0.28211973,91949.0,91948.0,0.02443207]
["bitfinex","BTCUSD",1765376834114,0.001,91949.0,91948.0,0.28622432]
["bitfinex","BTCUSD",1765376834279,0.001,91949.0,91948.0,0.3074283]
["bitfinex","BTCUSD",1765376834871,0.001,91949.0,91948.0,0.29622619]
["bitfinex","BTCUSD",1765376835073,0.001,91949.0,91948.0,0.07871195]
["bitfinex","BTCUSD",1765376835285,0.21851188,91949.0,91948.0,0.06871008]
["bitfinex","BTCUSD",1765376835484,0.21851188,91949.0,91948.0,0.12722533]
["bitfinex","BTCUSD",1765376835691,0.21851188,91949.0,91948.0,0.06871008]
["bitfinex","BTCUSD",1765376835892,0.21851188,91949.0,91948.0,0.127225]
["bitfinex","BTCUSD",1765376836294,0.21851188,91949.0,91948.0,0.06871008]
["bitfinex","BTCUSD",1765376836499,0.001,91949.0,91948.0,0.28622432]
["bitfinex","BTCUSD",1765376836723,0.001,91949.0,91948.0,0.29622619]
["bitfinex","BTCUSD",1765376837146,0.001,91949.0,91948.0,0.58692619]
["bitfinex","BTCUSD",1765376838225,0.001,91949.0,91948.0,0.58592619]
["bitfinex","BTCUSD",1765376838424,0.001,91949.0,91948.0,0.58792619]
["bitfinex","BTCUSD",1765376838628,0.01087452,91958.0,91955.0,0.22837045]
["bitfinex","BTCUSD",1765376838993,0.01087452,91958.0,91957.0,0.0302]
["bitfinex","BTCUSD",1765376839315,0.22836001,91961.0,91957.0,0.05416008]
["bitfinex","BTCUSD",1765376839455,0.22836001,91961.0,91960.0,0.07157705]
["bitfinex","BTCUSD",1765376839659,0.22836001,91961.0,91960.0,0.11228713]
["bitfinex","BTCUSD",1765376839859,0.22836001,91961.0,91960.0,0.13735713]
["bitfinex","BTCUSD",1765376840058,0.01087393,91963.0,91960.0,0.14823142]
["bitfinex","BTCUSD",1765376840279,0.2174764,91964.0,91963.0,0.01675]
["bitfinex","BTCUSD",1765376840480,0.2174764,91964.0,91963.0,0.04018207]
["bitfinex","BTCUSD",1765376840709,0.2174764,91964.0,91963.0,0.06533353]
["bitfinex","BTCUSD",1765376841247,0.00099999,91970.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1765376841415,0.00099999,91970.0,91964.0,0.28325648]
["bitfinex","BTCUSD",1765376842223,0.21745731,91974.0,91964.0,0.28325648]
["bitfinex","BTCUSD",1765376842224,0.00099999,91980.0,91964.0,0.29325835]
["bitfinex","BTCUSD",1765376842369,0.01087228,91977.0,91964.0,0.58595835]
["bitfinex","BTCUSD",1765376842566,0.01087192,91980.0,91964.0,0.58595835]
["bitfinex","BTCUSD",1765376842822,0.00080147,91965.0,91964.0,0.58695835]
["bitfinex","BTCUSD",1765376843026,0.01087133,91985.0,91982.0,0.02120398]
["bitfinex","BTCUSD",1765376843183,0.22829827,91985.0,91984.0,0.05940373]
["bitfinex","BTCUSD",1765376843387,0.22829827,91985.0,91984.0,0.11544893]
["bitfinex","BTCUSD",1765376843581,0.22829827,91985.0,91984.0,0.14051893]
["bitfinex","BTCUSD",1765376844325,0.22829827,91985.0,91984.0,0.1113152]
["bitfinex","BTCUSD",1765376844820,0.22829827,91985.0,91984.0,0.11184321]
["bitfinex","BTCUSD",1765376845401,0.23029827,91985.0,91984.0,0.11284321]
["bitfinex","BTCUSD",1765376846172,0.23029827,91985.0,91984.0,0.11384321]
["bitfinex","BTCUSD",1765376847329,0.002,91985.0,91984.0,0.11384321]
["bitfinex","BTCUSD",1765376847916,0.21942675,91985.0,91984.0,0.11384321]
["bitfinex","BTCUSD",1765376848460,0.002,91985.0,91984.0,0.11384321]
["bitfinex","BTCUSD",1765376848705,0.00258031,91985.0,91984.0,0.11384321]
["bitfinex","BTCUSD",1765376849158,0.22000706,91985.0,91984.0,0.11384321]
["bitfinex","BTCUSD",1765376850421,0.22000706,91985.0,91984.0,0.10597321]
["bitfinex","BTCUSD",1765376850613,0.22000706,91985.0,91984.0,0.13205321]
["bitfinex","BTCUSD",1765376850822,0.22000706,91985.0,91984.0,0.08877321]
["bitfinex","BTCUSD",1765376851124,0.22000706,91985.0,91984.0,0.11793229]
["bitfinex","BTCUSD",1765376851322,0.22000706,91985.0,91984.0,0.08877321]
["bitfinex","BTCUSD",1765376852202,0.22000706,91985.0,91984.0,0.11485321]
["bitfinex","BTCUSD",1765376856000,0.22000706,91985.0,91984.0,0.1143252]
["bitfinex","BTCUSD",1765376856322,0.22109192,91985.0,91984.0,0.02543207]
["bitfinex","BTCUSD",1765376856503,0.22109192,91985.0,91984.0,0.0580452]
["bitfinex","BTCUSD",1765376857303,0.22109192,91985.0,91984.0,0.02543207]
["bitfinex","BTCUSD",1765376859845,0.22109192,91985.0,91984.0,0.06910207]
["bitfinex","BTCUSD",1765376860382,0.00258031,91985.0,91984.0,0.10373365]
["bitfinex","BTCUSD",1765376860504,0.00258031,91985.0,91984.0,0.28705919]
["bitfinex","BTCUSD",1765376861123,0.21738205,92004.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1765376861328,0.21737955,92005.0,92003.0,0.09836008]
["bitfinex","BTCUSD",1765376861566,0.22824576,92007.0,92006.0,0.01759]
["bitfinex","BTCUSD",1765376861747,0.22824576,92007.0,92006.0,0.04155008]
["bitfinex","BTCUSD",1765376861943,0.22824576,92007.0,92006.0,0.06763008]
["bitfinex","BTCUSD",1765376862335,0.21777159,92007.0,92006.0,0.06763008]
["bitfinex","BTCUSD",1765376862532,0.00039683,92007.0,92006.0,0.15865564]
["bitfinex","BTCUSD",1765376862741,0.21777159,92007.0,92006.0,0.15865564]
["bitfinex","BTCUSD",1765376863340,0.21777159,92007.0,92006.0,0.12144719]
["bitfinex","BTCUSD",1765376864091,0.21777159,92007.0,92006.0,0.12244719]
["bitfinex","BTCUSD",1765376864432,0.00039683,92007.0,92006.0,0.12244719]
["bitfinex","BTCUSD",1765376864781,0.21777159,92007.0,92006.0,0.12244719]
["bitfinex","BTCUSD",1765376865205,0.00039683,92007.0,92006.0,0.10124321]
["bitfinex","BTCUSD",1765376865634,0.00239683,92007.0,92006.0,0.10224321]
["bitfinex","BTCUSD",1765376865842,0.00239683,92007.0,92006.0,0.12344719]
["bitfinex","BTCUSD",1765376866177,0.00239683,92007.0,92006.0,0.41414719]
["bitfinex","BTCUSD",1765376866578,0.0108672,92020.0,92018.0,0.02120398]
["bitfinex","BTCUSD",1765376866869,0.01086696,92022.0,92019.0,0.05455207]
["bitfinex","BTCUSD",1765376866870,0.21734358,92021.0,92019.0,0.05455207]
["bitfinex","BTCUSD",1765376867190,0.21734358,92021.0,92020.0,0.0560452]
["bitfinex","BTCUSD",1765376867471,0.21838762,92021.0,92020.0,0.10024321]
["bitfinex","BTCUSD",1765376868261,0.22038762,92021.0,92020.0,0.10124321]
["bitfinex","BTCUSD",1765376868841,0.00304404,92021.0,92020.0,0.10124321]
["bitfinex","BTCUSD",1765376869098,0.00304404,92021.0,92020.0,0.31858726]
["bitfinex","BTCUSD",1765376869410,0.22038573,92021.0,92020.0,0.10124321]
["bitfinex","BTCUSD",1765376869817,0.22038573,92021.0,92020.0,0.15963092]
["bitfinex","BTCUSD",1765376870920,0.22038573,92021.0,92020.0,0.10124321]
["bitfinex","BTCUSD",1765376871101,0.00304404,92021.0,92020.0,0.10124321]
["bitfinex","BTCUSD",1765376871299,0.22038573,92021.0,92020.0,0.10124321]
["bitfinex","BTCUSD",1765376872331,0.22038573,92021.0,92020.0,0.15962167]
["bitfinex","BTCUSD",1765376873297,0.22038573,92021.0,92020.0,0.10124321]
["bitfinex","BTCUSD",1765376875423,0.22038573,92021.0,92020.0,0.06863008]
["bitfinex","BTCUSD",1765376875604,0.22038573,92021.0,92020.0,0.04202207]
["bitfinex","BTCUSD",1765376875810,0.22038573,92021.0,92020.0,0.08093117]
["bitfinex","BTCUSD",1765376876037,0.22038573,92021.0,92020.0,0.10701117]
["bitfinex","BTCUSD",1765376876372,0.22038573,92021.0,92020.0,0.08093117]
["bitfinex","BTCUSD",1765376876527,0.29963635,92021.0,92020.0,0.06334117]
["bitfinex","BTCUSD",1765376876752,0.28399358,92021.0,92020.0,0.05361474]
["bitfinex","BTCUSD",1765376876953,0.3055856,92021.0,92020.0,0.02443207]
["bitfinex","BTCUSD",1765376877356,0.3055856,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1765376878081,0.2798694,92019.0,92018.0,8.146e-05]
["bitfinex","BTCUSD",1765376878280,0.30254628,92019.0,92018.0,8.146e-05]
["bitfinex","BTCUSD",1765376879670,0.40698744,92019.0,92018.0,8.146e-05]
["bitfinex","BTCUSD",1765376879871,0.69768744,92019.0,92018.0,8.146e-05]
["bitfinex","BTCUSD",1765376880323,0.70781755,92019.0,92018.0,8.146e-05]
["bitfinex","BTCUSD",1765376880524,0.06252299,91989.0,91988.0,0.02918267]
["bitfinex","BTCUSD",1765376880733,0.06252299,91989.0,91988.0,0.02375688]
["bitfinex","BTCUSD",1765376881959,0.06452299,91989.0,91988.0,0.02475688]
["bitfinex","BTCUSD",1765376882233,0.08611501,91989.0,91988.0,0.02475688]
["bitfinex","BTCUSD",1765376882506,0.06252299,91989.0,91988.0,0.02375688]
["bitfinex","BTCUSD",1765376882811,0.06252299,91989.0,91988.0,0.00039683]
["bitfinex","BTCUSD",1765376882970,0.09716686,91989.0,91988.0,0.00039683]
["bitfinex","BTCUSD",1765376883178,0.06452299,91989.0,91988.0,0.00039683]
["bitfinex","BTCUSD",1765376883380,0.07451929,91989.0,91988.0,0.00039683]
["bitfinex","BTCUSD",1765376884199,0.07651929,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376890139,0.09903302,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376895300,0.08903672,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376895471,0.11062874,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376896052,0.08903672,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376896494,0.30645401,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376896688,0.28394028,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376898576,0.38408818,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376898776,0.4056802,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376901680,0.3055323,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376903023,0.33814543,91989.0,91988.0,0.00139683]
["bitfinex","BTCUSD",1765376904413,0.33814543,91989.0,91967.0,0.02337027]
["bitfinex","BTCUSD",1765376904414,0.27998993,91968.0,91967.0,0.02337027]
["bitfinex","BTCUSD",1765376904591,0.21750715,91951.0,91950.0,0.03065541]
["bitfinex","BTCUSD",1765376904791,0.21750715,91951.0,91950.0,0.02496665]
["bitfinex","BTCUSD",1765376905208,0.21750715,91951.0,91950.0,0.05414932]
["bitfinex","BTCUSD",1765376905555,0.21750715,91951.0,91950.0,0.02496665]
["bitfinex","BTCUSD",1765376906358,0.21850715,91951.0,91950.0,0.02796665]
["bitfinex","BTCUSD",1765376907139,0.21850715,91951.0,91950.0,0.02896665]
["bitfinex","BTCUSD",1765376907361,0.21850715,91951.0,91950.0,0.06787575]
["bitfinex","BTCUSD",1765376907879,0.21850715,91951.0,91950.0,0.02896665]
["bitfinex","BTCUSD",1765376908120,0.2897472,91951.0,91950.0,0.02896665]
["bitfinex","BTCUSD",1765376908492,0.21850715,91951.0,91950.0,0.02896665]
["bitfinex","BTCUSD",1765376910410,0.21850715,91951.0,91950.0,0.0680088]
["bitfinex","BTCUSD",1765376911474,0.21850715,91951.0,91950.0,0.02896665]
["bitfinex","BTCUSD",1765376916461,0.28103014,91951.0,91950.0,0.02896665]
["bitfinex","BTCUSD",1765376916673,0.282115,91951.0,91950.0,0.02896665]
["bitfinex","BTCUSD",1765376916852,0.37991109,91951.0,91950.0,0.02896665]
["bitfinex","BTCUSD",1765376918280,0.282115,91951.0,91950.0,0.07042665]
["bitfinex","BTCUSD",1765376918469,0.28103014,91951.0,91950.0,0.04705171]
["bitfinex","BTCUSD",1765376918815,0.28103014,91951.0,91950.0,0.0763203]
["bitfinex","BTCUSD",1765376919487,0.28103014,91951.0,91950.0,0.07045765]
["bitfinex","BTCUSD",1765376921176,0.28103014,91951.0,91950.0,0.1094998]
["bitfinex","BTCUSD",1765376922336,0.28103014,91951.0,91950.0,0.07045765]
["bitfinex","BTCUSD",1765376923000,0.28103014,91951.0,91950.0,0.04554765]
["bitfinex","BTCUSD",1765376924967,0.21850715,91951.0,91950.0,0.07098566]
["bitfinex","BTCUSD",1765376925516,0.30778326,91951.0,91950.0,0.07098566]
["bitfinex","BTCUSD",1765376928487,0.30778326,91951.0,91950.0,0.04607566]
["bitfinex","BTCUSD",1765376931265,0.30778326,91951.0,91950.0,0.10445412]
["bitfinex","BTCUSD",1765376931704,0.30778326,91951.0,91950.0,0.07098566]
["bitfinex","BTCUSD",1765376932104,0.21850715,91951.0,91950.0,0.07098566]
["bitfinex","BTCUSD",1765376934896,0.15975902,91951.0,91950.0,0.07098566]
["bitfinex","BTCUSD",1765376937865,0.07163496,91951.0,91950.0,0.07098566]
["bitfinex","BTCUSD",1765376940429,0.07163496,91951.0,91950.0,0.04607566]
["bitfinex","BTCUSD",1765376941977,0.07163496,91951.0,91950.0,0.02952566]
["bitfinex","BTCUSD",1765376942216,0.20874684,91951.0,91950.0,0.02899765]
["bitfinex","BTCUSD",1765376942420,0.23142372,91951.0,91950.0,0.02899765]
["bitfinex","BTCUSD",1765376942873,0.2098317,91951.0,91950.0,0.02899765]
["bitfinex","BTCUSD",1765376943304,0.2098317,91951.0,91950.0,0.02799765]
["bitfinex","BTCUSD",1765376943634,0.13624281,91951.0,91950.0,0.02799765]
["bitfinex","BTCUSD",1765376944021,0.1634312,91951.0,91950.0,0.02799765]
["bitfinex","BTCUSD",1765376944447,0.1624312,91951.0,91950.0,0.02499765]
["bitfinex","BTCUSD",1765376944863,0.1634312,91951.0,91950.0,0.02699765]
["bitfinex","BTCUSD",1765376945688,0.1634312,91951.0,91950.0,0.08570097]
["bitfinex","BTCUSD",1765376945868,0.24935891,91951.0,91950.0,0.02699765]
["bitfinex","BTCUSD",1765376946072,0.22217052,91951.0,91950.0,0.02699765]
["bitfinex","BTCUSD",1765376947021,0.13624281,91951.0,91950.0,0.08568302]
["bitfinex","BTCUSD",1765376947221,0.1634312,91951.0,91950.0,0.08568302]
["bitfinex","BTCUSD",1765376947454,0.13624281,91951.0,91950.0,0.02699765]
["bitfinex","BTCUSD",1765376947838,0.13624281,91951.0,91950.0,0.06562566]
["bitfinex","BTCUSD",1765376947839,0.07263496,91951.0,91950.0,0.06562566]
["bitfinex","BTCUSD",1765376948578,0.02718839,91951.0,91950.0,0.02752566]
["bitfinex","BTCUSD",1765376948815,0.24469554,91951.0,91950.0,0.02752566]
["bitfinex","BTCUSD",1765376948994,0.21750715,91951.0,91950.0,0.02752566]
["bitfinex","BTCUSD",1765376949877,0.15875577,91951.0,91950.0,0.02752566]
["bitfinex","BTCUSD",1765376950184,0.18594416,91951.0,91950.0,0.02752566]
["bitfinex","BTCUSD",1765376955480,0.15875577,91951.0,91950.0,0.02752566]
["bitfinex","BTCUSD",1765376957575,0.15875577,91951.0,91950.0,0.05151566]
["bitfinex","BTCUSD",1765376957774,0.15875577,91951.0,91950.0,0.06821566]
["bitfinex","BTCUSD",1765376958366,0.15875577,91951.0,91950.0,0.04422566]
["bitfinex","BTCUSD",1765376959850,0.07063067,91951.0,91950.0,0.06821566]
["bitfinex","BTCUSD",1765376961677,0.2283715,91956.0,91950.0,0.06821566]
["bitfinex","BTCUSD",1765376961932,0.22837008,91956.0,91955.0,0.02932801]
["bitfinex","BTCUSD",1765376962106,0.22837008,91956.0,91955.0,0.06993395]
["bitfinex","BTCUSD",1765376962335,0.22837008,91956.0,91955.0,0.09392395]
["bitfinex","BTCUSD",1765376964003,0.0108737,91965.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1765376964204,0.22835795,91961.0,91960.0,0.02346526]
["bitfinex","BTCUSD",1765376964380,0.22835795,91961.0,91960.0,0.04798327]
["bitfinex","BTCUSD",1765376964580,0.22835795,91961.0,91960.0,0.06468327]
["bitfinex","BTCUSD",1765376964789,0.16961908,91961.0,91960.0,0.14258712]
["bitfinex","BTCUSD",1765376964969,0.18049325,91961.0,91960.0,0.06468327]
["bitfinex","BTCUSD",1765376965821,0.18149325,91961.0,91960.0,0.06768327]
["bitfinex","BTCUSD",1765376967320,0.18149325,91961.0,91960.0,0.06868327]
["bitfinex","BTCUSD",1765376969599,0.18149325,91961.0,91960.0,0.02799327]
["bitfinex","BTCUSD",1765376970086,0.18149325,91961.0,91960.0,0.05178327]
["bitfinex","BTCUSD",1765376970294,0.18149325,91961.0,91960.0,0.11035023]
["bitfinex","BTCUSD",1765376970469,0.18149325,91961.0,91960.0,0.13937023]
["bitfinex","BTCUSD",1765376971207,0.18149325,91961.0,91960.0,0.08080327]
["bitfinex","BTCUSD",1765376975425,0.22935766,91961.0,91960.0,0.08080327]
["bitfinex","BTCUSD",1765376975615,0.01187417,91961.0,91960.0,0.10200725]
["bitfinex","BTCUSD",1765376975941,0.22935766,91961.0,91960.0,0.10200725]
["bitfinex","BTCUSD",1765376976097,0.22935766,91961.0,91960.0,0.13462038]
["bitfinex","BTCUSD",1765376978137,0.22935766,91961.0,91960.0,0.10200725]
["bitfinex","BTCUSD",1765376979175,0.22935766,91961.0,91960.0,0.13462038]
["bitfinex","BTCUSD",1765376979723,0.001,91961.0,91960.0,0.13462038]
["bitfinex","BTCUSD",1765376979928,0.21716412,91961.0,91960.0,0.13462038]
["bitfinex","BTCUSD",1765376980164,0.01087393,91963.0,91960.0,0.13462038]
["bitfinex","BTCUSD",1765376980378,0.22835269,91963.0,91962.0,0.01631]
["bitfinex","BTCUSD",1765376980587,0.22835269,91963.0,91962.0,0.03977526]
["bitfinex","BTCUSD",1765376980882,0.22835269,91963.0,91962.0,0.02346526]
["bitfinex","BTCUSD",1765376981461,0.22835269,91963.0,91962.0,0.06356526]
["bitfinex","BTCUSD",1765376983074,0.22835269,91963.0,91962.0,0.06456526]
["bitfinex","BTCUSD",1765376988142,0.22835269,91963.0,91962.0,0.02446526]
["bitfinex","BTCUSD",1765376988725,0.22835269,91963.0,91962.0,0.06456526]
["bitfinex","BTCUSD",1765376990766,0.14023778,91963.0,91962.0,0.06509327]
["bitfinex","BTCUSD",1765376990983,0.15111171,91963.0,91962.0,0.06509327]
["bitfinex","BTCUSD",1765376994962,0.09237095,91963.0,91962.0,0.06509327]
["bitfinex","BTCUSD",1765376996815,0.22835269,91963.0,91962.0,0.06509327]
["bitfinex","BTCUSD",1765376999639,0.0108737,91965.0,91962.0,0.06509327]
["bitfinex","BTCUSD",1765376999842,0.00099999,91970.0,91964.0,0.03035801]
["bitfinex","BTCUSD",1765376999843,0.01087334,91968.0,91964.0,0.03035801]
["bitfinex","BTCUSD",1765377000160,0.01087287,91972.0,91968.0,0.01737]
["bitfinex","BTCUSD",1765377000161,0.01087299,91971.0,91968.0,0.01737]
["bitfinex","BTCUSD",1765377000360,0.0108724,91976.0,91971.0,0.02983]
["bitfinex","BTCUSD",1765377000564,0.21745512,91973.0,91972.0,0.02346526]
["bitfinex","BTCUSD",1765377000766,0.35084751,91973.0,91972.0,0.02346526]
["bitfinex","BTCUSD",1765377001226,0.35084751,91973.0,91972.0,0.04083526]
["bitfinex","BTCUSD",1765377001227,0.27997811,91973.0,91972.0,0.04083526]
["bitfinex","BTCUSD",1765377001358,0.27997811,91973.0,91972.0,0.12350676]
["bitfinex","BTCUSD",1765377001557,0.27997811,91973.0,91972.0,0.08217265]
["bitfinex","BTCUSD",1765377001981,0.27997811,91973.0,91972.0,0.02346526]
["bitfinex","BTCUSD",1765377002189,0.27997811,91973.0,91972.0,0.06479526]
["bitfinex","BTCUSD",1765377002395,0.27997811,91973.0,91972.0,0.02346526]
["bitfinex","BTCUSD",1765377002785,0.67170404,91973.0,91972.0,0.02346526]
["bitfinex","BTCUSD",1765377003120,0.70618835,91973.0,91972.0,0.02346526]
["bitfinex","BTCUSD",1765377003554,0.70618835,91973.0,91941.0,0.07790385]
["bitfinex","BTCUSD",1765377003555,0.35322299,91962.0,91959.0,0.02935632]
["bitfinex","BTCUSD",1765377003670,0.35322299,91962.0,91932.0,0.03642]
["bitfinex","BTCUSD",1765377003671,0.06252299,91953.0,91951.0,0.02935632]
["bitfinex","BTCUSD",1765377003870,0.06252299,91951.0,91949.0,0.02935333]
["bitfinex","BTCUSD",1765377004071,0.06252299,91951.0,91949.0,0.02933123]
["bitfinex","BTCUSD",1765377004294,0.06252299,91951.0,91950.0,0.04292171]
["bitfinex","BTCUSD",1765377004512,0.21750478,91952.0,91950.0,0.04344972]
["bitfinex","BTCUSD",1765377004714,0.01087429,91960.0,91951.0,0.08534649]
["bitfinex","BTCUSD",1765377004925,0.60921449,91970.0,91958.0,0.03035801]
["bitfinex","BTCUSD",1765377004926,0.01087393,91963.0,91958.0,0.03035801]
["bitfinex","BTCUSD",1765377005091,0.21747686,91964.0,91962.0,0.00052801]
["bitfinex","BTCUSD",1765377005317,0.00199998,91970.0,91968.0,0.2174666]
["bitfinex","BTCUSD",1765377005514,0.21747415,91965.0,91963.0,0.03642]
["bitfinex","BTCUSD",1765377005828,0.21747415,91965.0,91963.0,0.00052801]
["bitfinex","BTCUSD",1765377006047,0.21747415,91965.0,91963.0,0.01298801]
["bitfinex","BTCUSD",1765377006191,0.21747415,91965.0,91963.0,0.09559441]
["bitfinex","BTCUSD",1765377006393,0.21747415,91965.0,91964.0,0.01737]
["bitfinex","BTCUSD",1765377006730,0.21747415,91965.0,91963.0,0.05917441]
["bitfinex","BTCUSD",1765377006944,0.21747415,91965.0,91963.0,0.08313441]
["bitfinex","BTCUSD",1765377007091,0.21747415,91965.0,91964.0,0.01737]
["bitfinex","BTCUSD",1765377007274,0.21747415,91965.0,91963.0,0.05917441]
["bitfinex","BTCUSD",1765377007492,0.21747415,91965.0,91963.0,0.00052801]
["bitfinex","BTCUSD",1765377007928,0.21747415,91965.0,91964.0,0.04133]
["bitfinex","BTCUSD",1765377008130,0.228348,91966.0,91964.0,0.10050441]
["bitfinex","BTCUSD",1765377008392,0.01087251,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765377008630,0.2194388,91980.0,91975.0,0.21744971]
["bitfinex","BTCUSD",1765377008834,0.01087121,91986.0,91975.0,0.21744971]
["bitfinex","BTCUSD",1765377008835,0.2283066,91982.0,91979.0,0.04944313]
["bitfinex","BTCUSD",1765377009174,0.21743647,91981.0,91980.0,0.039084]
["bitfinex","BTCUSD",1765377009488,0.21743647,91981.0,91979.0,0.039084]
["bitfinex","BTCUSD",1765377009693,0.21744802,91976.0,91975.0,0.02509801]
["bitfinex","BTCUSD",1765377010128,0.21784466,91976.0,91975.0,0.04192801]
["bitfinex","BTCUSD",1765377010331,0.00039664,91976.0,91975.0,0.2593784]
["bitfinex","BTCUSD",1765377010531,0.00039664,91976.0,91975.0,0.28058238]
["bitfinex","BTCUSD",1765377010765,0.002,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1765377010972,0.00023208,91993.0,91991.0,0.21741102]
["bitfinex","BTCUSD",1765377011206,0.00028381,91993.0,91992.0,0.04577]
["bitfinex","BTCUSD",1765377011414,0.00028381,91993.0,91992.0,0.07086801]
["bitfinex","BTCUSD",1765377011734,0.00136867,91993.0,91992.0,0.03904227]
["bitfinex","BTCUSD",1765377011934,0.00136867,91993.0,91988.0,0.02928391]
["bitfinex","BTCUSD",1765377011935,0.07339373,91990.0,91988.0,0.02928391]
["bitfinex","BTCUSD",1765377012235,0.06252299,91982.0,91981.0,0.02928391]
["bitfinex","BTCUSD",1765377012512,0.27996629,91978.0,91977.0,0.03904227]
["bitfinex","BTCUSD",1765377012809,0.06252299,91967.0,91965.0,0.05856316]
["bitfinex","BTCUSD",1765377013015,0.06252299,91967.0,91952.0,0.05856316]
["bitfinex","BTCUSD",1765377013016,0.21750005,91954.0,91952.0,0.05856316]
["bitfinex","BTCUSD",1765377013219,0.21750005,91954.0,91952.0,0.02928876]
["bitfinex","BTCUSD",1765377013373,0.06252299,91951.0,91949.0,0.02928672]
["bitfinex","BTCUSD",1765377013574,0.06252299,91951.0,91947.0,0.02928672]
["bitfinex","BTCUSD",1765377013760,0.08411501,91951.0,91944.0,0.02928672]
["bitfinex","BTCUSD",1765377014201,0.06252299,91951.0,91950.0,0.00186938]
["bitfinex","BTCUSD",1765377015523,0.06252299,91951.0,91950.0,0.02528333]
["bitfinex","BTCUSD",1765377016553,0.06352299,91951.0,91950.0,0.02528333]
["bitfinex","BTCUSD",1765377017164,0.16196724,91951.0,91950.0,0.02528333]
["bitfinex","BTCUSD",1765377017506,0.06352299,91951.0,91950.0,0.02528333]
["bitfinex","BTCUSD",1765377019457,0.28103014,91951.0,91950.0,0.02528333]
["bitfinex","BTCUSD",1765377019779,0.28103014,91951.0,91950.0,0.06721134]
["bitfinex","BTCUSD",1765377019937,0.28103014,91951.0,91950.0,0.09649806]
["bitfinex","BTCUSD",1765377020156,0.21850715,91951.0,91950.0,0.09649806]
["bitfinex","BTCUSD",1765377020493,0.001,91951.0,91950.0,0.09649806]
["bitfinex","BTCUSD",1765377020694,0.001,91951.0,91950.0,0.10626136]
["bitfinex","BTCUSD",1765377020905,0.22837893,91953.0,91950.0,0.32377048]
["bitfinex","BTCUSD",1765377020906,0.01087512,91953.0,91950.0,0.32377048]
["bitfinex","BTCUSD",1765377021143,0.010875,91954.0,91952.0,0.08843289]
["bitfinex","BTCUSD",1765377021314,0.010875,91954.0,91953.0,0.04024395]
["bitfinex","BTCUSD",1765377021535,0.010875,91954.0,91953.0,0.06534196]
["bitfinex","BTCUSD",1765377021743,0.30838197,91954.0,91953.0,0.02341395]
["bitfinex","BTCUSD",1765377021981,0.32997399,91954.0,91953.0,0.02341395]
["bitfinex","BTCUSD",1765377022166,0.28003014,91951.0,91950.0,0.00386938]
["bitfinex","BTCUSD",1765377022390,0.28003014,91951.0,91950.0,0.00186938]
["bitfinex","BTCUSD",1765377022611,0.21750715,91951.0,91950.0,0.06719249]
["bitfinex","BTCUSD",1765377022909,0.2174965,91956.0,91950.0,0.06719249]
["bitfinex","BTCUSD",1765377022910,0.01087488,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765377023115,0.01087488,91955.0,91954.0,0.04944313]
["bitfinex","BTCUSD",1765377023269,0.01087488,91955.0,91954.0,0.07336624]
["bitfinex","BTCUSD",1765377023448,0.1189896,91955.0,91954.0,0.0233951]
["bitfinex","BTCUSD",1765377023798,0.12007446,91955.0,91954.0,0.0233951]
["bitfinex","BTCUSD",1765377024032,0.28003014,91951.0,91950.0,0.00186938]
["bitfinex","BTCUSD",1765377024236,0.28003014,91951.0,91950.0,0.0252631]
["bitfinex","BTCUSD",1765377024996,0.28003014,91951.0,91950.0,0.0272631]
["bitfinex","BTCUSD",1765377025196,0.29205915,91951.0,91950.0,0.00386938]
["bitfinex","BTCUSD",1765377025918,0.31473603,91951.0,91950.0,0.00386938]
["bitfinex","BTCUSD",1765377026479,0.29314401,91951.0,91950.0,0.00386938]
["bitfinex","BTCUSD",1765377026920,0.281115,91951.0,91950.0,0.00386938]
["bitfinex","BTCUSD",1765377027271,0.2911113,91951.0,91950.0,0.00386938]
["bitfinex","BTCUSD",1765377027683,0.2921113,91951.0,91950.0,0.00386938]
["bitfinex","BTCUSD",1765377027884,0.2921113,91951.0,91950.0,0.00186938]
["bitfinex","BTCUSD",1765377028259,0.2921113,91951.0,91950.0,0.00286938]
["bitfinex","BTCUSD",1765377028413,0.39720168,91951.0,91950.0,0.00286938]
["bitfinex","BTCUSD",1765377028614,0.2921113,91951.0,91950.0,0.00286938]
["bitfinex","BTCUSD",1765377031367,0.2921113,91951.0,91924.0,0.02924002]
["bitfinex","BTCUSD",1765377031368,0.06252299,91925.0,91924.0,0.02924002]
["bitfinex","BTCUSD",1765377031546,0.01087938,91917.0,91914.0,0.02924002]
["bitfinex","BTCUSD",1765377031784,0.28011533,91915.0,91914.0,0.00011897]
["bitfinex","BTCUSD",1765377032293,0.31890735,91915.0,91914.0,0.00011897]
["bitfinex","BTCUSD",1765377032658,0.31890735,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377032857,0.30170735,91915.0,91914.0,0.00416451]
["bitfinex","BTCUSD",1765377033045,0.31890735,91915.0,91914.0,0.00416451]
["bitfinex","BTCUSD",1765377033247,0.42697509,91915.0,91914.0,0.00416451]
["bitfinex","BTCUSD",1765377033955,0.42697509,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377034378,0.42997509,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377034699,0.32390735,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377035495,0.28620019,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377036102,0.30779221,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377036302,0.28620019,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377036515,0.29419649,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377036763,0.40051314,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377037367,0.39751314,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377037841,0.29219649,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377038047,0.29319649,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377038265,0.30379221,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377038470,0.30579221,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377038791,0.30479221,91915.0,91914.0,0.00116451]
["bitfinex","BTCUSD",1765377038930,0.30779221,91915.0,91914.0,0.00216451]
["bitfinex","BTCUSD",1765377039561,0.32499221,91915.0,91914.0,0.00216451]
["bitfinex","BTCUSD",1765377039764,0.41545135,91915.0,91914.0,0.00216451]
["bitfinex","BTCUSD",1765377040600,0.2236772,91915.0,91914.0,0.00216451]
["bitfinex","BTCUSD",1765377040747,0.005,91915.0,91914.0,0.04144252]
["bitfinex","BTCUSD",1765377041793,0.21759062,91916.0,91914.0,0.04044252]
["bitfinex","BTCUSD",1765377042037,0.21759062,91916.0,91915.0,0.03875]
["bitfinex","BTCUSD",1765377042244,0.21759062,91916.0,91915.0,0.01617649]
["bitfinex","BTCUSD",1765377043145,0.21859062,91916.0,91915.0,0.00101649]
["bitfinex","BTCUSD",1765377044057,0.21859062,91916.0,91915.0,0.0402945]
["bitfinex","BTCUSD",1765377044467,0.001,91916.0,91915.0,0.0402945]
["bitfinex","BTCUSD",1765377044699,0.002,91916.0,91915.0,0.10214765]
["bitfinex","BTCUSD",1765377044818,0.002,91916.0,91915.0,0.07290763]
["bitfinex","BTCUSD",1765377045020,0.002,91916.0,91915.0,0.11189739]
["bitfinex","BTCUSD",1765377045413,0.01087855,91924.0,91920.0,0.21758008]
["bitfinex","BTCUSD",1765377045613,0.22845091,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765377045915,0.00199998,91930.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765377045916,0.01087725,91935.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765377046118,0.01087725,91935.0,91929.0,0.04349109]
["bitfinex","BTCUSD",1765377046119,0.21755276,91932.0,91929.0,0.04349109]
["bitfinex","BTCUSD",1765377046357,0.21755553,91931.0,91929.0,0.03314114]
["bitfinex","BTCUSD",1765377046576,0.21755553,91931.0,91930.0,0.02359]
["bitfinex","BTCUSD",1765377046795,0.22842787,91933.0,91930.0,0.02359]
["bitfinex","BTCUSD",1765377046796,0.01087748,91933.0,91930.0,0.03927801]
["bitfinex","BTCUSD",1765377046955,0.21755303,91932.0,91931.0,0.03261313]
["bitfinex","BTCUSD",1765377047342,0.21755303,91932.0,91931.0,0.07189114]
["bitfinex","BTCUSD",1765377048043,0.21755027,91933.0,91931.0,0.07189114]
["bitfinex","BTCUSD",1765377048276,0.21755027,91933.0,91932.0,0.03875]
["bitfinex","BTCUSD",1765377048482,0.21755027,91933.0,91932.0,0.03927801]
["bitfinex","BTCUSD",1765377049047,0.21754081,91937.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765377049247,0.22841509,91938.0,91937.0,0.01516]
["bitfinex","BTCUSD",1765377049467,0.280042,91946.0,91937.0,0.01516]
["bitfinex","BTCUSD",1765377049468,0.22839934,91945.0,91942.0,0.21752825]
["bitfinex","BTCUSD",1765377049695,0.0108763,91943.0,91939.0,0.02359]
["bitfinex","BTCUSD",1765377049907,0.21753316,91941.0,91939.0,0.02411801]
["bitfinex","BTCUSD",1765377050043,0.0108763,91943.0,91942.0,0.01516]
["bitfinex","BTCUSD",1765377050244,0.22840069,91944.0,91942.0,0.01516]
["bitfinex","BTCUSD",1765377050245,0.22840069,91944.0,91942.0,0.01568801]
["bitfinex","BTCUSD",1765377050487,0.01087606,91945.0,91943.0,0.03875]
["bitfinex","BTCUSD",1765377050658,0.22839665,91946.0,91944.0,0.01516]
["bitfinex","BTCUSD",1765377050877,0.22839665,91946.0,91945.0,0.04777313]
["bitfinex","BTCUSD",1765377051075,0.22839665,91946.0,91945.0,0.03261313]
["bitfinex","BTCUSD",1765377051283,0.21752371,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377051861,0.3717107,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377052639,0.3727107,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377052982,0.28213156,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377053525,0.30372358,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377053820,0.28113156,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377054319,0.30472358,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377054681,0.30672358,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377054879,0.36054497,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377055182,0.37813699,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377055382,0.38313699,91944.0,91943.0,0.00111897]
["bitfinex","BTCUSD",1765377056596,0.67183699,91944.0,91943.0,0.00111897]
["bitfinex","BTCUSD",1765377056802,0.66883699,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377057035,0.67083699,91944.0,91943.0,0.00011897]
["bitfinex","BTCUSD",1765377057238,0.67483699,91944.0,91943.0,0.00111897]
["bitfinex","BTCUSD",1765377058366,0.21758997,91916.0,91911.0,0.02918228]
["bitfinex","BTCUSD",1765377058558,0.01087938,91917.0,91911.0,7.314e-05]
["bitfinex","BTCUSD",1765377058559,0.21759944,91912.0,91911.0,7.314e-05]
["bitfinex","BTCUSD",1765377058982,0.00199998,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765377059121,0.33337172,91944.0,91919.0,0.01547]
["bitfinex","BTCUSD",1765377059122,0.01087878,91922.0,91919.0,0.01547]
["bitfinex","BTCUSD",1765377059328,0.22845455,91922.0,91921.0,0.07158368]
["bitfinex","BTCUSD",1765377059527,0.01087831,91926.0,91921.0,0.07158368]
["bitfinex","BTCUSD",1765377059528,0.01087807,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1765377059732,0.01087807,91928.0,91926.0,0.02922833]
["bitfinex","BTCUSD",1765377059950,0.21756156,91928.0,91927.0,0.01547]
["bitfinex","BTCUSD",1765377060174,0.21756156,91928.0,91927.0,0.03995]
["bitfinex","BTCUSD",1765377060408,0.00099999,91930.0,91927.0,0.08058453]
["bitfinex","BTCUSD",1765377060607,0.00099999,91930.0,91929.0,0.01547]
["bitfinex","BTCUSD",1765377060878,0.00099999,91930.0,91929.0,0.01599801]
["bitfinex","BTCUSD",1765377061043,0.21855682,91930.0,91929.0,0.04047801]
["bitfinex","BTCUSD",1765377061243,0.24367575,91930.0,91929.0,0.00052801]
["bitfinex","BTCUSD",1765377061451,0.28010822,91918.0,91917.0,0.0292266]
["bitfinex","BTCUSD",1765377061684,0.21759944,91912.0,91910.0,0.02923312]
["bitfinex","BTCUSD",1765377061919,0.21759944,91912.0,91911.0,0.00060115]
["bitfinex","BTCUSD",1765377062077,0.37042331,91912.0,91911.0,7.314e-05]
["bitfinex","BTCUSD",1765377063228,0.00199998,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1765377063350,0.2909776,91922.0,91919.0,0.02634914]
["bitfinex","BTCUSD",1765377063550,0.2909776,91922.0,91921.0,0.02756]
["bitfinex","BTCUSD",1765377063755,0.2909776,91922.0,91921.0,0.05147813]
["bitfinex","BTCUSD",1765377063988,0.32800506,91922.0,91921.0,0.02391813]
["bitfinex","BTCUSD",1765377064206,0.2909776,91922.0,91921.0,0.05315676]
["bitfinex","BTCUSD",1765377064501,0.2909776,91922.0,91921.0,0.06524676]
["bitfinex","BTCUSD",1765377064647,0.2909776,91922.0,91921.0,0.02391813]
["bitfinex","BTCUSD",1765377064853,0.2909776,91922.0,91921.0,0.02591813]
["bitfinex","BTCUSD",1765377065048,0.31300558,91922.0,91921.0,0.02591813]
["bitfinex","BTCUSD",1765377065553,0.3518376,91922.0,91921.0,0.002]
["bitfinex","BTCUSD",1765377066412,0.6425376,91922.0,91921.0,0.003]
["bitfinex","BTCUSD",1765377066879,0.28012243,91912.0,91911.0,7.314e-05]
["bitfinex","BTCUSD",1765377067049,0.35366141,91912.0,91911.0,7.314e-05]
["bitfinex","BTCUSD",1765377067440,0.38627454,91912.0,91911.0,7.314e-05]
["bitfinex","BTCUSD",1765377067842,0.35366141,91912.0,91911.0,7.314e-05]
["bitfinex","BTCUSD",1765377068044,0.35566141,91912.0,91911.0,7.314e-05]
["bitfinex","BTCUSD",1765377068241,0.30671445,91912.0,91911.0,0.00107314]
["bitfinex","BTCUSD",1765377070111,0.00099999,91900.0,91893.0,0.02902864]
["bitfinex","BTCUSD",1765377070366,0.00099999,91900.0,91878.0,0.03897175]
["bitfinex","BTCUSD",1765377070367,0.07340663,91881.0,91878.0,0.03897175]
["bitfinex","BTCUSD",1765377070571,0.22856969,91876.0,91874.0,0.02448]
["bitfinex","BTCUSD",1765377070728,0.01088399,91878.0,91875.0,0.05654492]
["bitfinex","BTCUSD",1765377070930,0.21767522,91880.0,91877.0,0.01536]
["bitfinex","BTCUSD",1765377071129,0.22856228,91879.0,91878.0,0.02340378]
["bitfinex","BTCUSD",1765377071366,0.22856228,91879.0,91878.0,0.02393179]
["bitfinex","BTCUSD",1765377071533,0.22856228,91879.0,91878.0,0.03929179]
["bitfinex","BTCUSD",1765377071735,0.22856228,91879.0,91878.0,0.06193179]
["bitfinex","BTCUSD",1765377072187,0.2801805,91888.0,91878.0,0.06193179]
["bitfinex","BTCUSD",1765377072188,0.06252299,91888.0,91878.0,0.06193179]
["bitfinex","BTCUSD",1765377072362,0.0108834,91883.0,91879.0,0.06140378]
["bitfinex","BTCUSD",1765377072571,0.0108834,91883.0,91880.0,0.02340378]
["bitfinex","BTCUSD",1765377072881,0.22855182,91883.0,91882.0,0.01536]
["bitfinex","BTCUSD",1765377073129,0.22855182,91883.0,91882.0,0.03929179]
["bitfinex","BTCUSD",1765377073332,0.07340568,91889.0,91882.0,0.06193179]
["bitfinex","BTCUSD",1765377073333,0.06252299,91889.0,91882.0,0.06193179]
["bitfinex","BTCUSD",1765377073510,0.01088151,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765377073875,0.22850246,91903.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765377074097,0.22849909,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765377074098,0.22849814,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765377074303,0.22849814,91905.0,91903.0,0.02340378]
["bitfinex","BTCUSD",1765377074510,0.00099999,91920.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765377074654,0.22847055,91916.0,91915.0,0.01128]
["bitfinex","BTCUSD",1765377074854,0.22846973,91917.0,91915.0,0.03521179]
["bitfinex","BTCUSD",1765377075073,0.22846973,91917.0,91916.0,0.03876378]
["bitfinex","BTCUSD",1765377075271,0.33896189,91917.0,91916.0,0.02352277]
["bitfinex","BTCUSD",1765377075471,0.29099272,91917.0,91916.0,0.02352277]
["bitfinex","BTCUSD",1765377076054,0.22846973,91917.0,91916.0,0.02352277]
["bitfinex","BTCUSD",1765377076294,0.22846973,91917.0,91916.0,0.06205078]
["bitfinex","BTCUSD",1765377076295,0.01087938,91917.0,91916.0,0.06205078]
["bitfinex","BTCUSD",1765377076452,0.22846371,91919.0,91916.0,0.06205078]
["bitfinex","BTCUSD",1765377076453,0.01087914,91919.0,91916.0,0.06205078]
["bitfinex","BTCUSD",1765377076659,0.21758587,91918.0,91917.0,0.04604378]
["bitfinex","BTCUSD",1765377076873,0.01087878,91922.0,91918.0,0.01536]
["bitfinex","BTCUSD",1765377077077,0.22845542,91922.0,91921.0,0.01536]
["bitfinex","BTCUSD",1765377077280,0.22845542,91922.0,91921.0,0.03876378]
["bitfinex","BTCUSD",1765377077484,0.01087819,91927.0,91923.0,0.2175721]
["bitfinex","BTCUSD",1765377077825,0.01087819,91927.0,91924.0,0.02340378]
["bitfinex","BTCUSD",1765377077826,0.21756725,91926.0,91924.0,0.02340378]
["bitfinex","BTCUSD",1765377077942,0.21756725,91926.0,91925.0,0.02340378]
["bitfinex","BTCUSD",1765377078151,0.21756725,91926.0,91925.0,0.03929179]
["bitfinex","BTCUSD",1765377078367,0.21756725,91926.0,91925.0,0.06193179]
["bitfinex","BTCUSD",1765377079780,0.21756725,91926.0,91925.0,0.03929179]
["bitfinex","BTCUSD",1765377080166,0.28825992,91926.0,91925.0,0.02393179]
["bitfinex","BTCUSD",1765377080361,0.35078291,91926.0,91925.0,0.02340378]
["bitfinex","BTCUSD",1765377080611,0.37345979,91926.0,91925.0,0.02440378]
["bitfinex","BTCUSD",1765377080811,0.37345979,91926.0,91925.0,0.002]
["bitfinex","BTCUSD",1765377082161,0.37345979,91926.0,91925.0,0.001]
["bitfinex","BTCUSD",1765377082522,0.30170261,91917.0,91916.0,0.00011899]
["bitfinex","BTCUSD",1765377082699,0.35580719,91917.0,91916.0,0.0235063]
["bitfinex","BTCUSD",1765377082941,0.35689205,91917.0,91916.0,0.0235063]
["bitfinex","BTCUSD",1765377083148,0.35689205,91917.0,91916.0,0.00011899]
["bitfinex","BTCUSD",1765377083689,0.35689205,91917.0,91916.0,0.00111899]
["bitfinex","BTCUSD",1765377083895,0.28119545,91917.0,91916.0,0.02451056]
["bitfinex","BTCUSD",1765377084321,0.28219545,91917.0,91916.0,0.02451056]
["bitfinex","BTCUSD",1765377085896,0.30378747,91917.0,91916.0,0.00111899]
["bitfinex","BTCUSD",1765377086131,0.41429509,91917.0,91916.0,0.00111899]
["bitfinex","BTCUSD",1765377086361,0.28219545,91917.0,91916.0,0.03988313]
["bitfinex","BTCUSD",1765377086575,0.28219545,91917.0,91916.0,0.06305114]
["bitfinex","BTCUSD",1765377086576,0.2185876,91917.0,91916.0,0.06305114]
["bitfinex","BTCUSD",1765377087047,0.2185876,91917.0,91916.0,0.02505114]
["bitfinex","BTCUSD",1765377087275,0.28613833,91917.0,91916.0,0.02505114]
["bitfinex","BTCUSD",1765377087455,0.30773035,91917.0,91916.0,0.02505114]
["bitfinex","BTCUSD",1765377087795,0.24017962,91917.0,91916.0,0.02505114]
["bitfinex","BTCUSD",1765377087995,0.24017962,91917.0,91916.0,0.02580626]
["bitfinex","BTCUSD",1765377088402,0.30270261,91917.0,91916.0,0.02580626]
["bitfinex","BTCUSD",1765377089287,0.30270261,91917.0,91916.0,0.02527825]
["bitfinex","BTCUSD",1765377089418,0.30270261,91917.0,91916.0,0.00187411]
["bitfinex","BTCUSD",1765377089614,0.30270261,91917.0,91916.0,0.02528339]
["bitfinex","BTCUSD",1765377089615,0.38192615,91917.0,91916.0,0.02528339]
["bitfinex","BTCUSD",1765377090067,0.38301101,91917.0,91916.0,0.02528339]
["bitfinex","BTCUSD",1765377090265,0.38301101,91917.0,91916.0,0.00187411]
["bitfinex","BTCUSD",1765377091020,0.30378747,91917.0,91916.0,0.00187411]
["bitfinex","BTCUSD",1765377091217,0.30378747,91917.0,91916.0,0.0252892]
["bitfinex","BTCUSD",1765377091770,0.28219545,91917.0,91916.0,0.0415492]
["bitfinex","BTCUSD",1765377092030,0.2185876,91917.0,91916.0,0.0642992]
["bitfinex","BTCUSD",1765377093121,0.01087807,91928.0,91920.0,0.21757968]
["bitfinex","BTCUSD",1765377093274,0.01087784,91930.0,91926.0,0.21756629]
["bitfinex","BTCUSD",1765377093459,0.01087784,91930.0,91929.0,0.01626]
["bitfinex","BTCUSD",1765377093665,0.01087784,91930.0,91929.0,0.0629531]
["bitfinex","BTCUSD",1765377093953,0.01087784,91930.0,91929.0,0.0239431]
["bitfinex","BTCUSD",1765377094096,0.01087784,91930.0,91929.0,0.0629531]
["bitfinex","BTCUSD",1765377094494,0.01187784,91930.0,91929.0,0.0402031]
["bitfinex","BTCUSD",1765377094720,0.01087784,91930.0,91929.0,0.0402031]
["bitfinex","BTCUSD",1765377095026,0.01087784,91930.0,91929.0,0.0629531]
["bitfinex","BTCUSD",1765377095224,0.01287784,91930.0,91929.0,0.0629531]
["bitfinex","BTCUSD",1765377095611,0.15228457,91930.0,91929.0,0.02341509]
["bitfinex","BTCUSD",1765377095808,0.17947917,91930.0,91929.0,0.02341509]
["bitfinex","BTCUSD",1765377096011,0.20107119,91930.0,91929.0,0.02341509]
["bitfinex","BTCUSD",1765377096327,0.41862802,91930.0,91929.0,0.02341509]
["bitfinex","BTCUSD",1765377096535,0.23151953,91930.0,91929.0,0.06242509]
["bitfinex","BTCUSD",1765377097113,0.23151953,91930.0,91929.0,0.02341509]
["bitfinex","BTCUSD",1765377097334,0.23151953,91930.0,91929.0,0.06242509]
["bitfinex","BTCUSD",1765377097745,0.23151953,91930.0,91929.0,0.03967509]
["bitfinex","BTCUSD",1765377098977,0.23151953,91930.0,91929.0,0.0628026]
["bitfinex","BTCUSD",1765377099275,0.23151953,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377100424,0.23043467,91930.0,91929.0,0.0628026]
["bitfinex","BTCUSD",1765377101267,0.38344205,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377101808,0.40503407,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377101940,0.38344205,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377102276,0.29295766,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377102483,0.29295766,91930.0,91929.0,0.0628026]
["bitfinex","BTCUSD",1765377102484,0.23043467,91930.0,91929.0,0.0628026]
["bitfinex","BTCUSD",1765377103308,0.29404252,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377103619,0.31563454,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377103823,0.29404252,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377106020,0.23151953,91930.0,91929.0,0.10182318]
["bitfinex","BTCUSD",1765377106220,0.23151953,91930.0,91929.0,0.0628026]
["bitfinex","BTCUSD",1765377106424,0.23151953,91930.0,91929.0,0.0400526]
["bitfinex","BTCUSD",1765377106720,0.29404252,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377107492,0.4030432,91930.0,91929.0,0.0237926]
["bitfinex","BTCUSD",1765377107685,0.6937432,91930.0,91929.0,0.00037751]
["bitfinex","BTCUSD",1765377109293,0.58474252,91930.0,91929.0,0.00037751]
["bitfinex","BTCUSD",1765377109713,0.58474252,91930.0,91929.0,0.02382898]
["bitfinex","BTCUSD",1765377109714,0.29404252,91930.0,91929.0,0.02382898]
["bitfinex","BTCUSD",1765377111022,0.31563454,91930.0,91929.0,0.02382898]
["bitfinex","BTCUSD",1765377113722,0.29404252,91930.0,91929.0,0.06283898]
["bitfinex","BTCUSD",1765377113875,0.23151953,91930.0,91929.0,0.06283898]
["bitfinex","BTCUSD",1765377114482,0.00099999,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765377114679,0.01087618,91944.0,91939.0,0.03921478]
["bitfinex","BTCUSD",1765377114957,0.01087618,91944.0,91940.0,0.06246147]
["bitfinex","BTCUSD",1765377115111,0.2175308,91941.0,91940.0,0.03901]
["bitfinex","BTCUSD",1765377115313,0.01087618,91944.0,91941.0,0.24028074]
["bitfinex","BTCUSD",1765377115511,0.01087571,91948.0,91943.0,0.01626]
["bitfinex","BTCUSD",1765377115735,0.01087523,91952.0,91948.0,0.01626]
["bitfinex","BTCUSD",1765377115941,0.22838468,91952.0,91949.0,0.05058436]
["bitfinex","BTCUSD",1765377116122,0.22838468,91952.0,91951.0,0.05532337]
["bitfinex","BTCUSD",1765377116489,0.22837412,91955.0,91951.0,0.03970877]
["bitfinex","BTCUSD",1765377116490,0.21750139,91954.0,91951.0,0.03970877]
["bitfinex","BTCUSD",1765377116666,0.01087464,91957.0,91954.0,0.038685]
["bitfinex","BTCUSD",1765377116863,0.21749768,91955.0,91954.0,0.02890899]
["bitfinex","BTCUSD",1765377117039,0.21749768,91955.0,91954.0,0.05233612]
["bitfinex","BTCUSD",1765377117207,0.21749768,91955.0,91954.0,0.10761857]
["bitfinex","BTCUSD",1765377117408,0.01087452,91958.0,91954.0,0.13036857]
["bitfinex","BTCUSD",1765377117665,0.01087452,91958.0,91957.0,0.01626]
["bitfinex","BTCUSD",1765377117839,0.22836511,91958.0,91957.0,0.03968713]
["bitfinex","BTCUSD",1765377118051,0.22836511,91958.0,91957.0,0.06230713]
["bitfinex","BTCUSD",1765377119038,0.22836511,91958.0,91957.0,0.06330713]
["bitfinex","BTCUSD",1765377119447,0.23848546,91958.0,91957.0,0.04068713]
["bitfinex","BTCUSD",1765377120170,0.23848546,91958.0,91957.0,0.06530713]
["bitfinex","BTCUSD",1765377120405,0.22836511,91958.0,91957.0,0.06530713]
["bitfinex","BTCUSD",1765377120748,0.01087393,91963.0,91957.0,0.06583514]
["bitfinex","BTCUSD",1765377120947,0.01087275,91973.0,91966.0,0.21747137]
["bitfinex","BTCUSD",1765377121164,0.22832787,91973.0,91972.0,0.01548]
["bitfinex","BTCUSD",1765377121369,0.00147265,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765377121587,0.21737003,92009.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765377121814,0.01086968,91999.0,91992.0,0.03894562]
["bitfinex","BTCUSD",1765377122038,0.00099999,92010.0,91998.0,0.02732801]
["bitfinex","BTCUSD",1765377122039,0.21737949,92005.0,91998.0,0.02732801]
["bitfinex","BTCUSD",1765377122273,0.00199998,92010.0,91998.0,0.02732801]
["bitfinex","BTCUSD",1765377122274,0.01286836,92010.0,92004.0,0.01548]
["bitfinex","BTCUSD",1765377122477,0.01086779,92015.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1765377122677,0.000397,92015.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765377122884,0.000397,92015.0,92014.0,0.01548]
["bitfinex","BTCUSD",1765377123092,0.000397,92015.0,92014.0,0.25626535]
["bitfinex","BTCUSD",1765377123347,0.000397,92015.0,92014.0,0.06194468]
["bitfinex","BTCUSD",1765377123785,0.0004,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765377123995,0.21732398,92029.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765377124225,0.0004,92030.0,92029.0,0.01548]
["bitfinex","BTCUSD",1765377124428,0.0004,92030.0,92029.0,0.0381]
["bitfinex","BTCUSD",1765377124429,0.01046833,92030.0,92029.0,0.0381]
["bitfinex","BTCUSD",1765377124631,0.01046833,92030.0,92029.0,0.27865536]
["bitfinex","BTCUSD",1765377124836,0.01046833,92030.0,92029.0,0.27918337]
["bitfinex","BTCUSD",1765377125039,0.0004,92030.0,92029.0,0.27918337]
["bitfinex","BTCUSD",1765377125490,0.0004,92030.0,92029.0,0.59108735]
["bitfinex","BTCUSD",1765377125689,0.01126484,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765377125929,0.01126484,92040.0,92039.0,0.05994114]
["bitfinex","BTCUSD",1765377125930,0.0004,92040.0,92039.0,0.05994114]
["bitfinex","BTCUSD",1765377126127,0.0004,92040.0,92039.0,0.38387557]
["bitfinex","BTCUSD",1765377126324,0.0004,92040.0,92039.0,0.40649557]
["bitfinex","BTCUSD",1765377126880,0.0004,92050.0,92049.0,0.52917956]
["bitfinex","BTCUSD",1765377127100,0.0004,92050.0,92049.0,0.59698013]
["bitfinex","BTCUSD",1765377127101,0.00051893,92050.0,92049.0,0.59698013]
["bitfinex","BTCUSD",1765377127311,0.00051893,92050.0,92049.0,0.61960013]
["bitfinex","BTCUSD",1765377127515,0.00051893,92050.0,92049.0,0.59839615]
["bitfinex","BTCUSD",1765377127865,0.00051893,92050.0,92049.0,0.61960013]
["bitfinex","BTCUSD",1765377128302,0.00051893,92050.0,92049.0,0.60839802]
["bitfinex","BTCUSD",1765377128718,0.00051893,92050.0,92049.0,0.61439802]
["bitfinex","BTCUSD",1765377128925,0.00051893,92050.0,92049.0,0.65283634]
["bitfinex","BTCUSD",1765377129136,0.00051893,92050.0,92049.0,0.65283629]
["bitfinex","BTCUSD",1765377129558,0.0004,92060.0,92059.0,0.50795197]
["bitfinex","BTCUSD",1765377129787,0.0004,92060.0,92059.0,0.57280254]
["bitfinex","BTCUSD",1765377130006,0.0004,92060.0,92059.0,0.59400652]
["bitfinex","BTCUSD",1765377130637,0.0004,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765377130876,0.0004,92070.0,92069.0,0.57861639]
["bitfinex","BTCUSD",1765377131755,0.0004,92070.0,92069.0,0.05344801]
["bitfinex","BTCUSD",1765377132164,0.0004,92070.0,92069.0,0.28791639]
["bitfinex","BTCUSD",1765377132385,0.0004,92070.0,92069.0,0.05221801]
["bitfinex","BTCUSD",1765377132593,0.00409577,92070.0,92069.0,0.05221801]
["bitfinex","BTCUSD",1765377132806,0.00309577,92070.0,92069.0,0.04569]
["bitfinex","BTCUSD",1765377133015,0.23218308,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1765377133221,0.23118309,92070.0,92069.0,0.008]
["bitfinex","BTCUSD",1765377133431,0.29479094,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1765377133680,0.31638296,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1765377133883,0.31638296,92070.0,92069.0,0.007]
["bitfinex","BTCUSD",1765377134302,0.29479094,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1765377134720,0.29479094,92070.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765377134721,0.01186365,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765377134929,0.0108646,92042.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765377135135,0.22815831,92042.0,92039.0,0.01143893]
["bitfinex","BTCUSD",1765377135342,0.01086413,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765377135343,0.01086425,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765377135552,0.01086413,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765377135553,0.02716033,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765377135790,0.01086354,92051.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765377136075,0.02159202,92068.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765377136248,0.01086165,92067.0,92060.0,0.01139049]
["bitfinex","BTCUSD",1765377136451,0.010862,92064.0,92061.0,0.04171]
["bitfinex","BTCUSD",1765377136667,0.2172442,92063.0,92061.0,0.04223801]
["bitfinex","BTCUSD",1765377136896,0.2172442,92063.0,92061.0,0.01776801]
["bitfinex","BTCUSD",1765377137108,0.21724167,92064.0,92063.0,0.01662]
["bitfinex","BTCUSD",1765377137320,0.21722917,92069.0,92063.0,0.01662]
["bitfinex","BTCUSD",1765377137321,0.0112613,92070.0,92063.0,0.01714801]
["bitfinex","BTCUSD",1765377137572,0.0004,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765377137776,0.01085953,92085.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765377137953,0.01085953,92085.0,92084.0,0.02120398]
["bitfinex","BTCUSD",1765377137954,0.22805208,92085.0,92084.0,0.02120398]
["bitfinex","BTCUSD",1765377138157,0.2280487,92086.0,92084.0,0.02120398]
["bitfinex","BTCUSD",1765377138158,0.2280487,92086.0,92084.0,0.01714801]
["bitfinex","BTCUSD",1765377138292,0.22804372,92088.0,92085.0,0.04161801]
["bitfinex","BTCUSD",1765377138496,0.22803737,92091.0,92087.0,0.00052801]
["bitfinex","BTCUSD",1765377138750,0.00011893,92091.0,92090.0,0.03983695]
["bitfinex","BTCUSD",1765377138985,0.00011893,92091.0,92090.0,0.08154695]
["bitfinex","BTCUSD",1765377139133,0.00011893,92091.0,92090.0,0.59977083]
["bitfinex","BTCUSD",1765377139802,0.00111893,92091.0,92090.0,0.59977083]
["bitfinex","BTCUSD",1765377139935,0.00111893,92091.0,92090.0,0.58156685]
["bitfinex","BTCUSD",1765377140139,0.00111893,92091.0,92090.0,0.60277083]
["bitfinex","BTCUSD",1765377140397,0.0004,92100.0,92099.0,0.50785762]
["bitfinex","BTCUSD",1765377140642,0.0004,92110.0,92109.0,0.50783404]
["bitfinex","BTCUSD",1765377140862,0.046956,92117.0,92116.0,0.52902152]
["bitfinex","BTCUSD",1765377141035,0.046956,92117.0,92116.0,0.54616953]
["bitfinex","BTCUSD",1765377141292,0.046956,92117.0,92116.0,0.33231801]
["bitfinex","BTCUSD",1765377141505,0.05101208,92117.0,92116.0,0.33231801]
["bitfinex","BTCUSD",1765377141692,0.05101208,92117.0,92116.0,0.34955801]
["bitfinex","BTCUSD",1765377141855,0.05101208,92117.0,92116.0,0.05885801]
["bitfinex","BTCUSD",1765377142055,0.05101208,92117.0,92116.0,0.04161801]
["bitfinex","BTCUSD",1765377142261,0.05101208,92117.0,92116.0,0.05885801]
["bitfinex","BTCUSD",1765377142489,0.05201208,92117.0,92116.0,0.04238801]
["bitfinex","BTCUSD",1765377142686,0.21713169,92110.0,92109.0,0.01183]
["bitfinex","BTCUSD",1765377143056,0.21715526,92100.0,92099.0,0.02447]
["bitfinex","BTCUSD",1765377143297,0.22800986,92102.0,92100.0,0.02447]
["bitfinex","BTCUSD",1765377143473,0.21717648,92091.0,92090.0,0.01183]
["bitfinex","BTCUSD",1765377143672,0.21717648,92091.0,92090.0,0.05204991]
["bitfinex","BTCUSD",1765377143875,0.21717648,92091.0,92090.0,0.04569]
["bitfinex","BTCUSD",1765377144023,0.01085858,92093.0,92090.0,0.07068801]
["bitfinex","BTCUSD",1765377144218,0.01085823,92096.0,92092.0,0.01662]
["bitfinex","BTCUSD",1765377144219,0.2280254,92095.0,92092.0,0.01662]
["bitfinex","BTCUSD",1765377144465,0.01085847,92094.0,92091.0,0.02447]
["bitfinex","BTCUSD",1765377144614,0.22802788,92094.0,92093.0,0.03261313]
["bitfinex","BTCUSD",1765377144815,0.22802788,92094.0,92093.0,0.04923313]
["bitfinex","BTCUSD",1765377145015,0.22802788,92094.0,92093.0,0.07370313]
["bitfinex","BTCUSD",1765377145460,0.22802788,92094.0,92093.0,0.01662]
["bitfinex","BTCUSD",1765377145660,0.21717648,92091.0,92090.0,0.01435801]
["bitfinex","BTCUSD",1765377145837,0.21717648,92091.0,92090.0,0.01924]
["bitfinex","BTCUSD",1765377146037,0.21717648,92091.0,92069.0,0.02269141]
["bitfinex","BTCUSD",1765377146038,0.01086106,92072.0,92069.0,0.01183]
["bitfinex","BTCUSD",1765377146238,0.21722602,92070.0,92069.0,0.01194893]
["bitfinex","BTCUSD",1765377146716,0.21722602,92070.0,92069.0,0.07610981]
["bitfinex","BTCUSD",1765377146979,0.01086106,92072.0,92069.0,0.07610981]
["bitfinex","BTCUSD",1765377147196,0.01086047,92077.0,92071.0,0.01662]
["bitfinex","BTCUSD",1765377147401,0.01086059,92076.0,92072.0,0.04031088]
["bitfinex","BTCUSD",1765377147614,0.02714706,92091.0,92072.0,0.04031088]
["bitfinex","BTCUSD",1765377147615,0.01085953,92085.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765377147817,0.00605,92099.0,92094.0,0.02845]
["bitfinex","BTCUSD",1765377147818,0.01085823,92096.0,92094.0,0.02845]
["bitfinex","BTCUSD",1765377148024,0.21713429,92109.0,92094.0,0.01235801]
["bitfinex","BTCUSD",1765377148025,0.01002839,92095.0,92094.0,0.01235801]
["bitfinex","BTCUSD",1765377148173,0.01085646,92111.0,92095.0,0.02309801]
["bitfinex","BTCUSD",1765377148380,0.01002778,92110.0,92104.0,0.21714349]
["bitfinex","BTCUSD",1765377148629,0.01002778,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1765377148924,0.01002778,92109.0,92108.0,0.21766441]
["bitfinex","BTCUSD",1765377149100,0.01002778,92109.0,92108.0,0.03812801]
["bitfinex","BTCUSD",1765377149300,0.21712657,92113.0,92108.0,0.04898483]
["bitfinex","BTCUSD",1765377149506,0.21713169,92110.0,92109.0,0.02257]
["bitfinex","BTCUSD",1765377149691,0.21713169,92110.0,92109.0,0.02309801]
["bitfinex","BTCUSD",1765377149884,0.22798331,92112.0,92109.0,0.03812801]
["bitfinex","BTCUSD",1765377149885,0.21713135,92111.0,92109.0,0.03812801]
["bitfinex","BTCUSD",1765377150114,0.21713135,92111.0,92109.0,0.02309801]
["bitfinex","BTCUSD",1765377150272,0.21713135,92111.0,92110.0,0.01724]
["bitfinex","BTCUSD",1765377150476,0.00039629,92113.0,92110.0,0.07853721]
["bitfinex","BTCUSD",1765377150682,0.00039629,92113.0,92112.0,0.01503]
["bitfinex","BTCUSD",1765377150898,0.00039629,92113.0,92112.0,0.0607692]
["bitfinex","BTCUSD",1765377151092,0.00039629,92113.0,92112.0,0.0381992]
["bitfinex","BTCUSD",1765377151295,0.00039629,92113.0,92112.0,0.0231692]
["bitfinex","BTCUSD",1765377151738,0.00039629,92113.0,92112.0,0.06129721]
["bitfinex","BTCUSD",1765377152080,0.00039629,92113.0,92112.0,0.06529721]
["bitfinex","BTCUSD",1765377152196,0.00039629,92113.0,92112.0,0.06129721]
["bitfinex","BTCUSD",1765377152415,0.2175209,92113.0,92112.0,0.06129721]
["bitfinex","BTCUSD",1765377152612,0.2175209,92113.0,92112.0,0.06429721]
["bitfinex","BTCUSD",1765377152811,0.2175209,92113.0,92112.0,0.0434092]
["bitfinex","BTCUSD",1765377153234,0.2175209,92113.0,92112.0,0.0444092]
["bitfinex","BTCUSD",1765377153663,0.2175209,92113.0,92112.0,0.0831335]
["bitfinex","BTCUSD",1765377154063,0.22146126,92113.0,92112.0,0.0831335]
["bitfinex","BTCUSD",1765377154468,0.00433665,92113.0,92112.0,0.08253721]
["bitfinex","BTCUSD",1765377154820,0.00433665,92113.0,92112.0,0.16186262]
["bitfinex","BTCUSD",1765377155036,0.00433665,92113.0,92112.0,0.08253721]
["bitfinex","BTCUSD",1765377155443,0.00433665,92113.0,92112.0,0.14065864]
["bitfinex","BTCUSD",1765377156050,0.03147722,92113.0,92112.0,0.0271692]
["bitfinex","BTCUSD",1765377156274,0.03147722,92113.0,92112.0,0.08529063]
["bitfinex","BTCUSD",1765377156505,0.00433665,92113.0,92112.0,0.0271692]
["bitfinex","BTCUSD",1765377156659,0.22146126,92113.0,92112.0,0.0271692]
["bitfinex","BTCUSD",1765377156866,0.22254612,92113.0,92112.0,0.0271692]
["bitfinex","BTCUSD",1765377157253,0.24413814,92113.0,92112.0,0.0271692]
["bitfinex","BTCUSD",1765377157471,0.22254612,92113.0,92112.0,0.0271692]
["bitfinex","BTCUSD",1765377157629,0.24413814,92113.0,92112.0,0.08534392]
["bitfinex","BTCUSD",1765377157954,0.22254612,92113.0,92112.0,0.0271692]
["bitfinex","BTCUSD",1765377158217,0.23265737,92113.0,92112.0,0.06596555]
["bitfinex","BTCUSD",1765377158453,0.41761933,92113.0,92112.0,0.0271692]
["bitfinex","BTCUSD",1765377158652,0.71831563,92113.0,92112.0,1.5271692]
["bitfinex","BTCUSD",1765377159145,0.6208373,92113.0,92112.0,1.5261692]
["bitfinex","BTCUSD",1765377159363,0.6380773,92113.0,92112.0,1.5261692]
["bitfinex","BTCUSD",1765377159564,0.6380773,92113.0,92112.0,1.5241692]
["bitfinex","BTCUSD",1765377159727,0.6380773,92113.0,92112.0,1.501]
["bitfinex","BTCUSD",1765377159919,0.6380773,92113.0,92112.0,1.5]
["bitfinex","BTCUSD",1765377160142,0.74858492,92113.0,92112.0,1.5]
["bitfinex","BTCUSD",1765377160344,0.6380773,92113.0,92112.0,1.5]
["bitfinex","BTCUSD",1765377160833,1.6410773,92113.0,92112.0,1.5]
["bitfinex","BTCUSD",1765377161032,0.02159202,92085.0,92084.0,0.02910627]
["bitfinex","BTCUSD",1765377161237,0.62545706,92085.0,92084.0,0.02330888]
["bitfinex","BTCUSD",1765377161419,0.74844468,92085.0,92084.0,0.02330888]
["bitfinex","BTCUSD",1765377162117,0.74844468,92085.0,92067.0,0.02910627]
["bitfinex","BTCUSD",1765377162118,0.08411501,92065.0,92064.0,0.02910627]
["bitfinex","BTCUSD",1765377162294,0.23883692,92062.0,92061.0,0.02910627]
["bitfinex","BTCUSD",1765377162518,0.22810218,92064.0,92055.0,0.02910627]
["bitfinex","BTCUSD",1765377162519,0.21725905,92056.0,92055.0,0.02910627]
["bitfinex","BTCUSD",1765377162666,0.21725905,92056.0,92055.0,0.02342138]
["bitfinex","BTCUSD",1765377163127,0.22736883,92056.0,92055.0,0.02342138]
["bitfinex","BTCUSD",1765377163278,0.21725905,92056.0,92055.0,0.02342138]
["bitfinex","BTCUSD",1765377163477,0.22736444,92056.0,92055.0,0.02342138]
["bitfinex","BTCUSD",1765377163975,0.72874608,92056.0,92055.0,0.02342138]
["bitfinex","BTCUSD",1765377164179,0.74602608,92056.0,92055.0,0.00011893]
["bitfinex","BTCUSD",1765377164790,0.74602608,92056.0,92055.0,0.00111893]
["bitfinex","BTCUSD",1765377164988,0.77863199,92056.0,92055.0,0.00111893]
["bitfinex","BTCUSD",1765377165186,0.77863199,92056.0,92055.0,0.00011893]
["bitfinex","BTCUSD",1765377165399,0.77863199,92056.0,92023.0,0.02257]
["bitfinex","BTCUSD",1765377165400,0.21729682,92040.0,92039.0,0.02328567]
["bitfinex","BTCUSD",1765377165704,0.2173346,92024.0,92018.0,0.0125]
["bitfinex","BTCUSD",1765377165906,0.2173346,92024.0,92023.0,0.02327623]
["bitfinex","BTCUSD",1765377166313,0.61093759,92024.0,92023.0,0.02327623]
["bitfinex","BTCUSD",1765377166619,0.37481501,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377166819,0.50747127,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377167163,0.07980299,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377167577,0.06252299,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377167980,0.08411501,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377168308,0.06252299,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377168507,0.12449501,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377168625,0.20727325,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377168830,0.51956527,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377170746,0.09618299,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377171148,0.10049501,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377171355,0.06252299,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377171980,0.06385706,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377172388,0.06385706,92023.0,92022.0,0.00211893]
["bitfinex","BTCUSD",1765377173634,0.16043552,92023.0,92022.0,0.00211893]
["bitfinex","BTCUSD",1765377173860,0.19840754,92023.0,92022.0,0.00211893]
["bitfinex","BTCUSD",1765377174049,0.20081552,92023.0,92022.0,0.00211893]
["bitfinex","BTCUSD",1765377174244,0.22240754,92023.0,92022.0,0.00211893]
["bitfinex","BTCUSD",1765377175180,0.19840754,92023.0,92022.0,0.00211893]
["bitfinex","BTCUSD",1765377175321,0.10182908,92023.0,92022.0,0.00211893]
["bitfinex","BTCUSD",1765377175721,0.06585706,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377175923,0.06585706,92023.0,92022.0,0.00111893]
["bitfinex","BTCUSD",1765377176147,0.08223706,92023.0,92022.0,0.00111893]
["bitfinex","BTCUSD",1765377176320,0.01971407,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377176525,0.08971117,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377176722,0.11130319,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377176924,0.00333407,92023.0,92022.0,0.00011893]
["bitfinex","BTCUSD",1765377177123,0.00133407,92023.0,92022.0,0.03824694]
["bitfinex","BTCUSD",1765377177327,0.00133407,92023.0,92022.0,0.03917623]
["bitfinex","BTCUSD",1765377177529,0.00133407,92023.0,92022.0,0.04024694]
["bitfinex","BTCUSD",1765377177734,0.00133407,92023.0,92022.0,0.35215092]
["bitfinex","BTCUSD",1765377177937,0.00133407,92023.0,92022.0,0.40587849]
["bitfinex","BTCUSD",1765377177938,4.07e-06,92023.0,92022.0,0.40587849]
["bitfinex","BTCUSD",1765377178318,0.00100407,92023.0,92022.0,0.40987849]
["bitfinex","BTCUSD",1765377178525,4.07e-06,92023.0,92022.0,0.40587849]
["bitfinex","BTCUSD",1765377178719,4.07e-06,92023.0,92022.0,0.41087849]
["bitfinex","BTCUSD",1765377178974,0.00100407,92023.0,92022.0,0.44877579]
["bitfinex","BTCUSD",1765377179176,4.07e-06,92023.0,92022.0,0.41087849]
["bitfinex","BTCUSD",1765377179545,0.00100407,92023.0,92022.0,0.42187849]
["bitfinex","BTCUSD",1765377180221,0.00100407,92023.0,92022.0,0.44578163]
["bitfinex","BTCUSD",1765377180424,0.00100407,92023.0,92022.0,0.44015849]
["bitfinex","BTCUSD",1765377180665,0.00856,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765377180666,0.01086283,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765377180868,0.2907,92079.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765377180869,0.01086212,92063.0,92059.0,0.22811282]
["bitfinex","BTCUSD",1765377181086,0.01086212,92063.0,92060.0,0.0318]
["bitfinex","BTCUSD",1765377181250,0.21725669,92057.0,92056.0,0.01691]
["bitfinex","BTCUSD",1765377181445,0.21725669,92057.0,92055.0,0.01728]
["bitfinex","BTCUSD",1765377182071,0.21725669,92057.0,92039.0,0.04347808]
["bitfinex","BTCUSD",1765377182072,0.21729682,92040.0,92039.0,0.03261313]
["bitfinex","BTCUSD",1765377182216,0.21729682,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377182415,0.33115899,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377182634,0.35697669,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377182852,0.64767669,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377183497,0.68028982,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377183973,0.28090467,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377184872,0.32609669,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377185014,0.28090467,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377185214,0.21729682,92040.0,92039.0,0.00011893]
["bitfinex","BTCUSD",1765377185456,0.0108646,92042.0,92039.0,0.05331694]
["bitfinex","BTCUSD",1765377185635,0.21728375,92046.0,92041.0,0.25507446]
["bitfinex","BTCUSD",1765377185837,0.01086248,92060.0,92045.0,0.02139801]
["bitfinex","BTCUSD",1765377186039,0.03261313,92090.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765377186040,0.01086153,92068.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765377186249,0.03165,92089.0,92069.0,0.02777141]
["bitfinex","BTCUSD",1765377186250,0.01086094,92073.0,92069.0,0.02777141]
["bitfinex","BTCUSD",1765377186490,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765377186702,0.01086071,92075.0,92069.0,0.00052801]
["bitfinex","BTCUSD",1765377186703,0.21722602,92070.0,92069.0,0.00052801]
["bitfinex","BTCUSD",1765377186898,0.21723782,92065.0,92063.0,0.03261313]
["bitfinex","BTCUSD",1765377187292,0.21723782,92065.0,92064.0,0.02321929]
["bitfinex","BTCUSD",1765377187889,0.22809723,92066.0,92064.0,0.02321929]
["bitfinex","BTCUSD",1765377188097,0.27697429,92066.0,92065.0,0.02321929]
["bitfinex","BTCUSD",1765377188425,0.27697429,92066.0,92053.0,0.05570635]
["bitfinex","BTCUSD",1765377188426,0.01086295,92056.0,92054.0,0.01728]
["bitfinex","BTCUSD",1765377188641,0.22812372,92056.0,92055.0,0.02326222]
["bitfinex","BTCUSD",1765377188860,0.22920858,92056.0,92055.0,0.02326222]
["bitfinex","BTCUSD",1765377189044,0.22920858,92056.0,92048.0,0.01728]
["bitfinex","BTCUSD",1765377189045,0.22813555,92051.0,92048.0,0.01728]
["bitfinex","BTCUSD",1765377189246,0.22813555,92051.0,92050.0,0.01691]
["bitfinex","BTCUSD",1765377189419,0.22813555,92051.0,92050.0,0.04017646]
["bitfinex","BTCUSD",1765377189596,0.29668429,92051.0,92050.0,0.02326646]
["bitfinex","BTCUSD",1765377189797,0.22813555,92051.0,92050.0,0.02326646]
["bitfinex","BTCUSD",1765377190220,0.22922041,92051.0,92050.0,0.02326646]
["bitfinex","BTCUSD",1765377190543,0.25182041,92051.0,92050.0,0.02326646]
["bitfinex","BTCUSD",1765377190685,0.27341243,92051.0,92050.0,0.02326646]
["bitfinex","BTCUSD",1765377190891,0.21729918,92039.0,92038.0,0.02910344]
["bitfinex","BTCUSD",1765377191088,0.29818703,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377191364,0.37233905,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377191665,0.47802019,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377192256,0.77882615,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377192593,0.72681413,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377192792,0.58171299,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377193036,0.28090703,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377193254,0.33346703,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377193415,0.35505905,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377193618,0.36916855,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377193818,0.76637617,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377194046,0.57160703,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377194264,0.57360703,92039.0,92038.0,0.00011893]
["bitfinex","BTCUSD",1765377194591,0.28090703,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377194759,0.21838404,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377194928,0.22129918,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377195333,0.27779535,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377195596,0.22129918,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377196159,0.21729918,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377196687,0.21929918,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377197818,0.21976301,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377199770,0.28337086,92039.0,92038.0,0.02344094]
["bitfinex","BTCUSD",1765377199975,0.28337086,92039.0,92023.0,0.05817472]
["bitfinex","BTCUSD",1765377199976,0.57055523,92025.0,92024.0,0.02910344]
["bitfinex","BTCUSD",1765377200202,0.57055523,92025.0,92009.0,0.02910344]
["bitfinex","BTCUSD",1765377200203,0.21736531,92011.0,92009.0,0.02910344]
["bitfinex","BTCUSD",1765377200373,0.21736531,92011.0,92010.0,0.02365701]
["bitfinex","BTCUSD",1765377200577,0.24004219,92011.0,92010.0,0.02365701]
["bitfinex","BTCUSD",1765377200779,0.21845017,92011.0,92010.0,0.02365701]
["bitfinex","BTCUSD",1765377201690,0.21736295,92012.0,92010.0,0.02418502]
["bitfinex","BTCUSD",1765377201876,0.01086802,92013.0,92010.0,0.02418502]
["bitfinex","BTCUSD",1765377201877,0.22822904,92013.0,92011.0,0.04498799]
["bitfinex","BTCUSD",1765377202224,0.22822904,92013.0,92010.0,0.00084703]
["bitfinex","BTCUSD",1765377202225,0.21736531,92011.0,92010.0,0.00084703]
["bitfinex","BTCUSD",1765377202442,0.2173635,92012.0,92010.0,0.00084703]
["bitfinex","BTCUSD",1765377202633,0.2173635,92012.0,92010.0,0.00284703]
["bitfinex","BTCUSD",1765377203248,0.2173635,92012.0,92010.0,0.00484703]
["bitfinex","BTCUSD",1765377203447,0.2173635,92012.0,92010.0,0.00084703]
["bitfinex","BTCUSD",1765377203654,0.21736342,92012.0,92010.0,0.00084703]
["bitfinex","BTCUSD",1765377203869,0.22822959,92013.0,92010.0,0.03395047]
["bitfinex","BTCUSD",1765377204045,0.21735728,92015.0,92012.0,0.01574]
["bitfinex","BTCUSD",1765377204249,0.01086637,92027.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765377204413,0.0108659,92031.0,92026.0,0.0330445]
["bitfinex","BTCUSD",1765377204618,0.22818524,92031.0,92028.0,0.02165]
["bitfinex","BTCUSD",1765377204929,0.21732091,92030.0,92028.0,0.02217801]
["bitfinex","BTCUSD",1765377205134,0.21732091,92030.0,92028.0,0.05134044]
["bitfinex","BTCUSD",1765377205486,0.21732091,92030.0,92029.0,0.03261313]
["bitfinex","BTCUSD",1765377205814,0.00023194,92031.0,92029.0,0.03261313]
["bitfinex","BTCUSD",1765377206022,0.21755117,92031.0,92030.0,0.02916243]
["bitfinex","BTCUSD",1765377206455,0.00023194,92031.0,92030.0,0.02969044]
["bitfinex","BTCUSD",1765377206675,0.00023194,92031.0,92030.0,0.05554801]
["bitfinex","BTCUSD",1765377207031,0.00023194,92031.0,92030.0,0.00052801]
["bitfinex","BTCUSD",1765377207239,0.21732516,92028.0,92027.0,0.02917323]
["bitfinex","BTCUSD",1765377207456,0.21732516,92028.0,92018.0,0.02917323]
["bitfinex","BTCUSD",1765377207457,0.2798694,92019.0,92018.0,0.02917323]
["bitfinex","BTCUSD",1765377207674,0.2798694,92019.0,91997.0,0.11075051]
["bitfinex","BTCUSD",1765377207675,0.06252299,92013.0,92011.0,0.02917323]
["bitfinex","BTCUSD",1765377207880,0.21736295,92012.0,92011.0,0.02917323]
["bitfinex","BTCUSD",1765377208119,0.23895497,92012.0,92011.0,0.02334314]
["bitfinex","BTCUSD",1765377208459,0.21736295,92012.0,92011.0,0.02334314]
["bitfinex","BTCUSD",1765377208657,0.32375717,92012.0,92011.0,0.02334314]
["bitfinex","BTCUSD",1765377208859,0.37406919,92012.0,92011.0,0.02334314]
["bitfinex","BTCUSD",1765377208999,0.02159202,92011.0,92010.0,0.00031902]
["bitfinex","BTCUSD",1765377209199,0.36307688,92011.0,92010.0,0.00031902]
["bitfinex","BTCUSD",1765377209398,0.4735845,92011.0,92010.0,0.00031902]
["bitfinex","BTCUSD",1765377209912,0.56872062,92011.0,92010.0,0.00031902]
["bitfinex","BTCUSD",1765377212360,0.27994265,91988.0,91987.0,0.03067359]
["bitfinex","BTCUSD",1765377212571,0.27994265,91988.0,91987.0,0.02522039]
["bitfinex","BTCUSD",1765377212965,0.21741729,91989.0,91987.0,0.02522039]
["bitfinex","BTCUSD",1765377213192,0.21741729,91989.0,91988.0,0.02332244]
["bitfinex","BTCUSD",1765377215020,0.37496195,91989.0,91988.0,0.02332244]
["bitfinex","BTCUSD",1765377215293,0.06252299,91988.0,91987.0,0.00189795]
["bitfinex","BTCUSD",1765377215495,0.06252299,91988.0,91987.0,0.02519744]
["bitfinex","BTCUSD",1765377216073,0.03246241,91993.0,91987.0,0.02519744]
["bitfinex","BTCUSD",1765377216074,0.0199926,92003.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765377216378,0.01087051,91992.0,91989.0,0.03417035]
["bitfinex","BTCUSD",1765377216645,0.01087015,91995.0,91990.0,0.03417023]
["bitfinex","BTCUSD",1765377216837,0.22826155,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765377216971,0.01087003,91996.0,91994.0,0.02917264]
["bitfinex","BTCUSD",1765377217170,0.01087003,91996.0,91995.0,0.04439993]
["bitfinex","BTCUSD",1765377217171,0.002,91996.0,91995.0,0.04439993]
["bitfinex","BTCUSD",1765377217371,0.22825536,92003.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765377217591,0.01086885,92006.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765377217840,0.21738229,92004.0,92002.0,0.03884993]
["bitfinex","BTCUSD",1765377218044,0.21738229,92004.0,92003.0,0.02329993]
["bitfinex","BTCUSD",1765377218251,0.21738229,92004.0,92003.0,0.05247257]
["bitfinex","BTCUSD",1765377218598,0.21738229,92004.0,92003.0,0.02329993]
["bitfinex","BTCUSD",1765377218805,0.01086779,92015.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765377219012,0.01086779,92015.0,92009.0,0.02329993]
["bitfinex","BTCUSD",1765377219013,0.22481141,92011.0,92009.0,0.02329993]
["bitfinex","BTCUSD",1765377219234,0.22481141,92011.0,92010.0,0.02329993]
["bitfinex","BTCUSD",1765377219377,0.0733909,92014.0,92010.0,0.02382794]
["bitfinex","BTCUSD",1765377219378,0.01086791,92014.0,92010.0,0.02382794]
["bitfinex","BTCUSD",1765377219581,0.21736315,92012.0,92011.0,0.02329993]
["bitfinex","BTCUSD",1765377219779,0.21736315,92012.0,92011.0,0.02382794]
["bitfinex","BTCUSD",1765377219983,0.0099963,92036.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765377220299,0.01086649,92026.0,92024.0,0.02916739]
["bitfinex","BTCUSD",1765377220464,0.21733697,92023.0,92022.0,0.0296954]
["bitfinex","BTCUSD",1765377220665,0.21733697,92023.0,92022.0,0.0238708]
["bitfinex","BTCUSD",1765377220921,0.2173361,92024.0,92022.0,0.0238708]
["bitfinex","BTCUSD",1765377221078,0.21745486,92024.0,92023.0,0.02334279]
["bitfinex","BTCUSD",1765377221279,0.27121789,92024.0,92023.0,0.02334279]
["bitfinex","BTCUSD",1765377221485,0.28674991,92024.0,92023.0,0.02334279]
["bitfinex","BTCUSD",1765377221699,0.21745486,92024.0,92023.0,0.02334279]
["bitfinex","BTCUSD",1765377222068,0.21745486,92024.0,92023.0,0.0238708]
["bitfinex","BTCUSD",1765377222069,0.00011876,92024.0,92023.0,0.0238708]
["bitfinex","BTCUSD",1765377222535,0.00011876,92024.0,92023.0,0.26230777]
["bitfinex","BTCUSD",1765377222699,0.00011876,92024.0,92023.0,0.0449708]
["bitfinex","BTCUSD",1765377223411,0.00211876,92024.0,92023.0,0.0238708]
["bitfinex","BTCUSD",1765377223615,0.18727704,92024.0,92023.0,0.02334279]
["bitfinex","BTCUSD",1765377223816,0.21737003,92009.0,92008.0,0.02918065]
["bitfinex","BTCUSD",1765377224012,0.21737003,92009.0,92008.0,0.02334876]
["bitfinex","BTCUSD",1765377224264,0.21737003,92009.0,92008.0,0.05252941]
["bitfinex","BTCUSD",1765377224462,0.21737003,92009.0,92008.0,0.02334876]
["bitfinex","BTCUSD",1765377224463,0.33118197,92009.0,92008.0,0.02334876]
["bitfinex","BTCUSD",1765377224661,0.39478982,92009.0,92008.0,0.02334876]
["bitfinex","BTCUSD",1765377225007,0.21738657,92002.0,92001.0,0.01732]
["bitfinex","BTCUSD",1765377225200,0.21738657,92002.0,92001.0,0.04067178]
["bitfinex","BTCUSD",1765377225345,0.21738657,92002.0,92001.0,0.02335178]
["bitfinex","BTCUSD",1765377225541,0.21738489,92003.0,92001.0,0.02387979]
["bitfinex","BTCUSD",1765377225765,0.21738489,92003.0,92002.0,0.02335178]
["bitfinex","BTCUSD",1765377226719,0.41897449,92003.0,92002.0,0.02335178]
["bitfinex","BTCUSD",1765377226895,0.2174102,91992.0,91990.0,0.02918065]
["bitfinex","BTCUSD",1765377227047,0.21741493,91990.0,91989.0,0.02918065]
["bitfinex","BTCUSD",1765377227253,0.21741493,91990.0,91989.0,0.05254521]
["bitfinex","BTCUSD",1765377227569,0.21741493,91990.0,91989.0,0.02336456]
["bitfinex","BTCUSD",1765377227996,0.21741493,91990.0,91989.0,0.02376156]
["bitfinex","BTCUSD",1765377228512,0.33198608,91990.0,91989.0,0.05297099]
["bitfinex","BTCUSD",1765377228688,0.33198608,91990.0,91989.0,0.02376156]
["bitfinex","BTCUSD",1765377229212,0.42071907,91990.0,91989.0,0.02376156]
["bitfinex","BTCUSD",1765377229408,0.37440907,91990.0,91989.0,0.02376156]
["bitfinex","BTCUSD",1765377229758,0.27993792,91990.0,91989.0,0.02376156]
["bitfinex","BTCUSD",1765377229956,0.32724792,91990.0,91989.0,0.02376156]
["bitfinex","BTCUSD",1765377230273,0.34983994,91990.0,91989.0,0.000397]
["bitfinex","BTCUSD",1765377230482,0.64053994,91990.0,91989.0,0.000397]
["bitfinex","BTCUSD",1765377230693,0.75104756,91990.0,91989.0,0.000397]
["bitfinex","BTCUSD",1765377232247,0.78366069,91990.0,91989.0,0.000397]
["bitfinex","BTCUSD",1765377234317,0.78366069,91990.0,91958.0,0.03889358]
["bitfinex","BTCUSD",1765377234318,0.28998859,91967.0,91966.0,0.02334293]
["bitfinex","BTCUSD",1765377234518,0.58068859,91967.0,91966.0,0.00011899]
["bitfinex","BTCUSD",1765377234710,0.67358436,91967.0,91966.0,0.00011899]
["bitfinex","BTCUSD",1765377235576,1.68368208,91967.0,91966.0,0.00011899]
["bitfinex","BTCUSD",1765377235779,0.21754737,91934.0,91929.0,0.02920943]
["bitfinex","BTCUSD",1765377235976,0.22842721,91933.0,91931.0,0.0233376]
["bitfinex","BTCUSD",1765377236183,0.22842721,91933.0,91932.0,0.0233376]
["bitfinex","BTCUSD",1765377237945,0.22842721,91933.0,91932.0,0.0243376]
["bitfinex","BTCUSD",1765377238675,0.22842721,91933.0,91932.0,0.0253376]
["bitfinex","BTCUSD",1765377238676,0.34675136,91933.0,91932.0,0.0253376]
["bitfinex","BTCUSD",1765377238879,0.34675136,91933.0,91932.0,0.002]
["bitfinex","BTCUSD",1765377239328,0.63745136,91933.0,91932.0,0.002]
["bitfinex","BTCUSD",1765377240107,0.65477136,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1765377240306,0.76527898,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1765377240507,0.63745136,91933.0,91932.0,0.00259672]
["bitfinex","BTCUSD",1765377240731,0.32153136,91933.0,91932.0,0.00159672]
["bitfinex","BTCUSD",1765377240908,0.02595864,91933.0,91932.0,0.00159672]
["bitfinex","BTCUSD",1765377241108,0.004,91933.0,91932.0,0.00212473]
["bitfinex","BTCUSD",1765377241310,0.23914134,91934.0,91932.0,0.00212473]
["bitfinex","BTCUSD",1765377241512,0.23914134,91934.0,91930.0,0.00024733]
["bitfinex","BTCUSD",1765377241513,0.07251929,91931.0,91930.0,0.00024733]
["bitfinex","BTCUSD",1765377241784,0.10469987,91931.0,91930.0,0.00024733]
["bitfinex","BTCUSD",1765377241906,0.12957987,91931.0,91930.0,0.00024733]
["bitfinex","BTCUSD",1765377242113,0.53078749,91931.0,91930.0,0.00024733]
["bitfinex","BTCUSD",1765377242437,0.53078749,91931.0,91886.0,0.02920943]
["bitfinex","BTCUSD",1765377242438,0.59239314,91921.0,91886.0,0.02920943]
["bitfinex","BTCUSD",1765377242634,0.61761742,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765377242840,0.64237742,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765377243092,0.75230569,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765377243933,0.62505742,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765377244065,0.64237742,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765377244408,0.60029742,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765377244620,0.57080112,91921.0,91920.0,0.00031908]
["bitfinex","BTCUSD",1765377244828,0.29610112,91921.0,91920.0,0.00131908]
["bitfinex","BTCUSD",1765377245004,0.31769314,91921.0,91920.0,0.00131908]
["bitfinex","BTCUSD",1765377245322,0.01087831,91926.0,91920.0,0.00131908]
["bitfinex","BTCUSD",1765377245323,0.02267688,91931.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765377245547,0.21755703,91931.0,91928.0,0.01523]
["bitfinex","BTCUSD",1765377245681,0.01087689,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765377245880,0.22841837,91937.0,91934.0,0.00052801]
["bitfinex","BTCUSD",1765377246081,0.02159202,91935.0,91934.0,0.00052801]
["bitfinex","BTCUSD",1765377246353,0.22840813,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765377246502,0.21752908,91942.0,91939.0,0.22841172]
["bitfinex","BTCUSD",1765377246736,0.01087642,91942.0,91939.0,0.00052801]
["bitfinex","BTCUSD",1765377246962,0.0108763,91943.0,91939.0,0.00052801]
["bitfinex","BTCUSD",1765377247164,0.21753241,91941.0,91939.0,0.00052801]
["bitfinex","BTCUSD",1765377247399,0.0099963,91949.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1765377247594,0.01087559,91949.0,91948.0,0.00052801]
["bitfinex","BTCUSD",1765377247876,0.06416573,91949.0,91948.0,0.00052801]
["bitfinex","BTCUSD",1765377248069,0.02610116,91949.0,91948.0,0.00052801]
["bitfinex","BTCUSD",1765377248249,0.2283861,91950.0,91948.0,0.00052801]
["bitfinex","BTCUSD",1765377248636,0.21751078,91950.0,91948.0,0.02769801]
["bitfinex","BTCUSD",1765377248842,0.21751078,91950.0,91948.0,0.00052801]
["bitfinex","BTCUSD",1765377249526,0.21753317,91940.0,91939.0,0.001]
["bitfinex","BTCUSD",1765377249725,0.21753317,91940.0,91939.0,0.00111908]
["bitfinex","BTCUSD",1765377249726,0.29935102,91940.0,91939.0,0.00111908]
["bitfinex","BTCUSD",1765377249907,0.34493304,91940.0,91939.0,0.00011908]
["bitfinex","BTCUSD",1765377250223,0.64135732,91940.0,91939.0,0.00011908]
["bitfinex","BTCUSD",1765377250500,0.75186494,91940.0,91939.0,0.00011908]
["bitfinex","BTCUSD",1765377250859,0.75386494,91940.0,91939.0,0.00011908]
["bitfinex","BTCUSD",1765377251083,0.21757813,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377251415,0.629008,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377251604,0.79398246,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377252101,0.76136933,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377252305,0.652668,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377253267,0.653668,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377253466,0.656668,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377253686,0.655668,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377253892,0.76917562,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377254069,0.77649562,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377254738,0.7139236,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377254918,0.63073228,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377255118,0.65417228,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377255719,0.65117228,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377255923,0.64817228,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377256251,0.28318598,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377256543,0.21757813,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377256746,0.25900813,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377256948,0.26038015,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377257175,0.24117015,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377257327,0.21757813,91921.0,91920.0,0.02401064]
["bitfinex","BTCUSD",1765377257516,0.24017015,91921.0,91920.0,0.02595599]
["bitfinex","BTCUSD",1765377258456,0.21857813,91921.0,91920.0,0.02595599]
["bitfinex","BTCUSD",1765377258658,0.003,91921.0,91920.0,0.07279599]
["bitfinex","BTCUSD",1765377259075,0.002,91921.0,91920.0,0.07279599]
["bitfinex","BTCUSD",1765377259212,0.46657788,91922.0,91920.0,0.02695599]
["bitfinex","BTCUSD",1765377259410,0.46657788,91922.0,91921.0,0.05589576]
["bitfinex","BTCUSD",1765377259411,0.27059202,91922.0,91921.0,0.05589576]
["bitfinex","BTCUSD",1765377259613,0.249,91922.0,91921.0,0.05834006]
["bitfinex","BTCUSD",1765377260049,0.2804105,91922.0,91921.0,0.02572693]
["bitfinex","BTCUSD",1765377260251,0.34293349,91922.0,91921.0,0.02519892]
["bitfinex","BTCUSD",1765377260453,0.36452551,91922.0,91921.0,0.02519892]
["bitfinex","BTCUSD",1765377260656,0.36452551,91922.0,91921.0,0.05436081]
["bitfinex","BTCUSD",1765377261056,0.33311501,91922.0,91921.0,0.02519892]
["bitfinex","BTCUSD",1765377261271,0.27059202,91922.0,91921.0,0.02572693]
["bitfinex","BTCUSD",1765377261495,0.249,91922.0,91921.0,0.29014506]
["bitfinex","BTCUSD",1765377261620,0.01087736,91934.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1765377261824,0.01087736,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765377261825,0.00011873,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765377262072,0.00011873,91934.0,91933.0,0.26103037]
["bitfinex","BTCUSD",1765377262440,0.00011873,91934.0,91933.0,0.28820037]
["bitfinex","BTCUSD",1765377263359,0.00011873,91934.0,91933.0,0.29420037]
["bitfinex","BTCUSD",1765377263480,0.00011873,91934.0,91933.0,0.07065064]
["bitfinex","BTCUSD",1765377263685,0.2176661,91934.0,91933.0,0.13205211]
["bitfinex","BTCUSD",1765377263887,0.2176661,91934.0,91933.0,0.03281064]
["bitfinex","BTCUSD",1765377264088,0.2176661,91934.0,91933.0,0.03228263]
["bitfinex","BTCUSD",1765377264395,0.2276624,91934.0,91933.0,0.07124459]
["bitfinex","BTCUSD",1765377264599,0.00011873,91934.0,91933.0,0.29720037]
["bitfinex","BTCUSD",1765377265184,0.00011873,91934.0,91933.0,0.28820037]
["bitfinex","BTCUSD",1765377265389,0.00011873,91934.0,91933.0,0.26303037]
["bitfinex","BTCUSD",1765377265630,0.00011873,91934.0,91933.0,0.02781064]
["bitfinex","BTCUSD",1765377266032,0.00011873,91934.0,91933.0,0.02381064]
["bitfinex","BTCUSD",1765377266033,0.02731215,91934.0,91933.0,0.02381064]
["bitfinex","BTCUSD",1765377266234,0.02731215,91934.0,91933.0,0.02728263]
["bitfinex","BTCUSD",1765377266432,0.04890417,91934.0,91933.0,0.02928263]
["bitfinex","BTCUSD",1765377266763,0.04890417,91934.0,91933.0,0.02528263]
["bitfinex","BTCUSD",1765377266891,0.04890417,91934.0,91933.0,0.06624371]
["bitfinex","BTCUSD",1765377267097,0.00011873,91934.0,91933.0,0.07221831]
["bitfinex","BTCUSD",1765377267931,0.00011873,91934.0,91933.0,0.13065436]
["bitfinex","BTCUSD",1765377268130,0.00011873,91934.0,91933.0,0.07221831]
["bitfinex","BTCUSD",1765377268390,0.02406045,91934.0,91933.0,0.02737831]
["bitfinex","BTCUSD",1765377268557,0.02406045,91934.0,91933.0,0.0288503]
["bitfinex","BTCUSD",1765377268558,0.07284589,91934.0,91933.0,0.0288503]
["bitfinex","BTCUSD",1765377268733,0.07284589,91934.0,91933.0,0.0268503]
["bitfinex","BTCUSD",1765377268934,0.04565247,91934.0,91933.0,0.0268503]
["bitfinex","BTCUSD",1765377269156,0.04565247,91934.0,91933.0,0.0278503]
["bitfinex","BTCUSD",1765377269378,0.07284589,91934.0,91933.0,0.05406981]
["bitfinex","BTCUSD",1765377269579,0.04565247,91934.0,91933.0,0.05606981]
["bitfinex","BTCUSD",1765377269784,0.08678733,91934.0,91933.0,0.0288503]
["bitfinex","BTCUSD",1765377269988,0.17650374,91934.0,91933.0,0.0268503]
["bitfinex","BTCUSD",1765377270197,0.00011873,91934.0,91933.0,0.02737831]
["bitfinex","BTCUSD",1765377270326,0.00011873,91934.0,91933.0,0.11147672]
["bitfinex","BTCUSD",1765377270522,0.00011873,91934.0,91933.0,0.07251831]
["bitfinex","BTCUSD",1765377271080,0.00011873,91934.0,91933.0,0.10513144]
["bitfinex","BTCUSD",1765377271430,0.00011873,91934.0,91933.0,0.10613144]
["bitfinex","BTCUSD",1765377271829,0.00011873,91934.0,91933.0,0.16256749]
["bitfinex","BTCUSD",1765377272283,0.00011873,91934.0,91933.0,0.10513144]
["bitfinex","BTCUSD",1765377272439,0.00011873,91934.0,91933.0,0.07794144]
["bitfinex","BTCUSD",1765377272642,0.00011873,91934.0,91933.0,0.05899144]
["bitfinex","BTCUSD",1765377272831,0.00011873,91934.0,91933.0,0.06099144]
["bitfinex","BTCUSD",1765377273026,0.00011873,91934.0,91933.0,0.02837831]
["bitfinex","BTCUSD",1765377274208,0.00011873,91934.0,91933.0,0.13195436]
["bitfinex","BTCUSD",1765377274366,0.00011873,91934.0,91933.0,0.07351831]
["bitfinex","BTCUSD",1765377274567,0.01087559,91949.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765377274767,0.01087559,91949.0,91944.0,0.05846454]
["bitfinex","BTCUSD",1765377274768,0.01087606,91945.0,91944.0,0.05846454]
["bitfinex","BTCUSD",1765377274994,0.02159202,91945.0,91944.0,0.02328263]
["bitfinex","BTCUSD",1765377275154,0.02159202,91945.0,91944.0,0.08174561]
["bitfinex","BTCUSD",1765377275357,0.02159202,91945.0,91944.0,0.08299379]
["bitfinex","BTCUSD",1765377275614,0.02159202,91945.0,91944.0,0.0829879]
["bitfinex","BTCUSD",1765377276109,0.2283956,91946.0,91944.0,0.0829879]
["bitfinex","BTCUSD",1765377276315,0.2283956,91946.0,91945.0,0.02328263]
["bitfinex","BTCUSD",1765377276516,0.01087559,91949.0,91945.0,0.04176064]
["bitfinex","BTCUSD",1765377276717,0.21751661,91947.0,91946.0,0.02328263]
["bitfinex","BTCUSD",1765377277130,0.21748659,91960.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1765377277286,0.249,91966.0,91964.0,0.21747438]
["bitfinex","BTCUSD",1765377277631,0.49905688,91966.0,91965.0,0.0524985]
["bitfinex","BTCUSD",1765377277832,0.54996477,91966.0,91965.0,0.02328263]
["bitfinex","BTCUSD",1765377278032,0.49905688,91966.0,91965.0,0.02328263]
["bitfinex","BTCUSD",1765377279058,0.54107271,91966.0,91965.0,0.02328263]
["bitfinex","BTCUSD",1765377279266,0.56466473,91966.0,91965.0,0.02328263]
["bitfinex","BTCUSD",1765377279500,0.67517235,91966.0,91965.0,0.02328263]
["bitfinex","BTCUSD",1765377279652,0.69339235,91966.0,91965.0,0.02328263]
["bitfinex","BTCUSD",1765377280062,0.48054972,91966.0,91965.0,0.02328263]
["bitfinex","BTCUSD",1765377280263,0.47946486,91966.0,91965.0,0.06842263]
["bitfinex","BTCUSD",1765377280651,0.35031271,91966.0,91965.0,0.02328263]
["bitfinex","BTCUSD",1765377280892,0.30161269,91955.0,91954.0,0.02921587]
["bitfinex","BTCUSD",1765377281107,0.21751424,91948.0,91947.0,0.02921587]
["bitfinex","BTCUSD",1765377281386,0.21751424,91948.0,91947.0,0.02336516]
["bitfinex","BTCUSD",1765377281387,0.23910626,91948.0,91947.0,0.02336516]
["bitfinex","BTCUSD",1765377281683,0.23910626,91948.0,91947.0,0.05257177]
["bitfinex","BTCUSD",1765377281828,0.23910626,91948.0,91947.0,0.02336516]
["bitfinex","BTCUSD",1765377282435,0.23910626,91948.0,91947.0,0.02636516]
["bitfinex","BTCUSD",1765377283144,0.01087547,91950.0,91947.0,0.07203317]
["bitfinex","BTCUSD",1765377283344,0.21751188,91949.0,91948.0,0.02336516]
["bitfinex","BTCUSD",1765377283599,0.21751188,91949.0,91948.0,0.05258649]
["bitfinex","BTCUSD",1765377283798,0.21751188,91949.0,91948.0,0.02336516]
["bitfinex","BTCUSD",1765377284643,0.31102459,91949.0,91948.0,0.02336516]
["bitfinex","BTCUSD",1765377284803,0.4336496,91949.0,91948.0,0.02536516]
["bitfinex","BTCUSD",1765377284999,0.31984689,91949.0,91948.0,0.02536516]
["bitfinex","BTCUSD",1765377285220,0.31984689,91949.0,91948.0,0.02336516]
["bitfinex","BTCUSD",1765377285857,0.21751188,91949.0,91948.0,0.02536516]
["bitfinex","BTCUSD",1765377286002,0.21751188,91949.0,91948.0,0.07103317]
["bitfinex","BTCUSD",1765377286202,0.22838486,91951.0,91948.0,0.07103317]
["bitfinex","BTCUSD",1765377286403,0.22838486,91951.0,91950.0,0.05056313]
["bitfinex","BTCUSD",1765377286610,0.22838486,91951.0,91950.0,0.0744563]
["bitfinex","BTCUSD",1765377286839,0.0099963,91962.0,91950.0,0.0744563]
["bitfinex","BTCUSD",1765377286840,0.01087393,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765377287039,0.22835743,91962.0,91961.0,0.0623718]
["bitfinex","BTCUSD",1765377287253,0.00011906,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1765377287506,0.21747403,91965.0,91964.0,0.05597829]
["bitfinex","BTCUSD",1765377287643,0.00011906,91966.0,91964.0,0.02336516]
["bitfinex","BTCUSD",1765377287830,0.00011906,91966.0,91963.0,0.05654194]
["bitfinex","BTCUSD",1765377287831,0.21747403,91965.0,91963.0,0.02771801]
["bitfinex","BTCUSD",1765377288038,0.00011906,91966.0,91964.0,0.05601634]
["bitfinex","BTCUSD",1765377288289,0.00011906,91966.0,91965.0,0.04135321]
["bitfinex","BTCUSD",1765377288490,0.00111906,91966.0,91965.0,0.06907122]
["bitfinex","BTCUSD",1765377288693,0.00111906,91966.0,91965.0,0.28654525]
["bitfinex","BTCUSD",1765377289013,0.00111906,91966.0,91965.0,0.04188122]
["bitfinex","BTCUSD",1765377289014,0.21759073,91966.0,91965.0,0.04188122]
["bitfinex","BTCUSD",1765377289218,0.21759073,91966.0,91965.0,0.02393122]
["bitfinex","BTCUSD",1765377289552,0.3326898,91966.0,91965.0,0.02393122]
["bitfinex","BTCUSD",1765377289870,0.3326898,91966.0,91965.0,0.06854321]
["bitfinex","BTCUSD",1765377289871,0.21759073,91966.0,91965.0,0.06854321]
["bitfinex","BTCUSD",1765377290052,0.21759073,91966.0,91965.0,0.06907122]
["bitfinex","BTCUSD",1765377290053,0.00011906,91966.0,91965.0,0.06907122]
["bitfinex","BTCUSD",1765377290252,0.00111906,91966.0,91965.0,0.06907122]
["bitfinex","BTCUSD",1765377290592,0.00111906,91966.0,91965.0,0.12758118]
["bitfinex","BTCUSD",1765377290794,0.00111906,91966.0,91965.0,0.06907122]
["bitfinex","BTCUSD",1765377291291,0.00011906,91966.0,91965.0,0.07007122]
["bitfinex","BTCUSD",1765377291497,0.00011906,91966.0,91965.0,0.07207122]
["bitfinex","BTCUSD",1765377291674,0.02405215,91966.0,91965.0,0.10468435]
["bitfinex","BTCUSD",1765377291860,0.00011906,91966.0,91965.0,0.07949435]
["bitfinex","BTCUSD",1765377292369,0.00011906,91966.0,91965.0,0.16515511]
["bitfinex","BTCUSD",1765377292800,0.00011906,91966.0,91965.0,0.16579357]
["bitfinex","BTCUSD",1765377293831,0.01086921,92003.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765377294008,0.22826671,91998.0,91997.0,0.02719]
["bitfinex","BTCUSD",1765377294229,0.22825838,92001.0,91998.0,0.2173943]
["bitfinex","BTCUSD",1765377294410,0.01086932,92002.0,92000.0,0.02919826]
["bitfinex","BTCUSD",1765377294611,0.02085648,92002.0,92001.0,0.05257663]
["bitfinex","BTCUSD",1765377294795,0.02085648,92002.0,92001.0,0.02337837]
["bitfinex","BTCUSD",1765377294999,0.24037351,92003.0,92001.0,0.02337837]
["bitfinex","BTCUSD",1765377295198,0.24037351,92003.0,92002.0,0.02337837]
["bitfinex","BTCUSD",1765377295636,0.24137351,92003.0,92002.0,0.02337837]
["bitfinex","BTCUSD",1765377295961,0.24037351,92003.0,92002.0,0.02337837]
["bitfinex","BTCUSD",1765377296109,0.23937351,92003.0,92002.0,0.02337837]
["bitfinex","BTCUSD",1765377296310,0.23708635,92003.0,92002.0,0.02337837]
["bitfinex","BTCUSD",1765377296532,0.23708635,92003.0,92001.0,0.001]
["bitfinex","BTCUSD",1765377296533,0.06252299,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1765377296740,0.40162415,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1765377296903,0.40162415,92002.0,91972.0,0.05844923]
["bitfinex","BTCUSD",1765377296904,0.01087204,91979.0,91976.0,0.02916933]
["bitfinex","BTCUSD",1765377297249,0.23903532,91978.0,91977.0,0.02333801]
["bitfinex","BTCUSD",1765377297450,0.02159202,91978.0,91977.0,0.05250734]
["bitfinex","BTCUSD",1765377297757,0.22830594,91982.0,91977.0,0.05250734]
["bitfinex","BTCUSD",1765377297758,0.01087169,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765377297931,0.01087169,91982.0,91979.0,0.27690023]
["bitfinex","BTCUSD",1765377298144,0.01087169,91982.0,91980.0,0.02333801]
["bitfinex","BTCUSD",1765377298465,0.01087157,91983.0,91981.0,0.04096801]
["bitfinex","BTCUSD",1765377298628,0.01087133,91985.0,91982.0,0.0518397]
["bitfinex","BTCUSD",1765377298836,0.22829835,91985.0,91984.0,0.01763]
["bitfinex","BTCUSD",1765377299033,0.22829835,91985.0,91984.0,0.02333801]
["bitfinex","BTCUSD",1765377299268,0.22829123,91988.0,91984.0,0.06621801]
["bitfinex","BTCUSD",1765377299438,0.21741689,91990.0,91986.0,0.24659572]
["bitfinex","BTCUSD",1765377299794,0.01087027,91994.0,91990.0,0.25854541]
["bitfinex","BTCUSD",1765377299941,0.01086956,92000.0,91995.0,0.21740282]
["bitfinex","BTCUSD",1765377300291,0.00039703,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765377300661,0.01086661,92025.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1765377300861,0.01086661,92025.0,92021.0,0.04096801]
["bitfinex","BTCUSD",1765377300862,0.00159068,92022.0,92021.0,0.04096801]
["bitfinex","BTCUSD",1765377300979,0.00159068,92022.0,92021.0,0.10854478]
["bitfinex","BTCUSD",1765377301181,0.21893001,92022.0,92021.0,0.05250619]
["bitfinex","BTCUSD",1765377301382,0.21893001,92022.0,92021.0,0.02333801]
["bitfinex","BTCUSD",1765377301585,0.24052203,92022.0,92021.0,0.02333801]
["bitfinex","BTCUSD",1765377301813,0.00159068,92022.0,92021.0,0.08406602]
["bitfinex","BTCUSD",1765377302530,0.00159068,92022.0,92021.0,0.14240355]
["bitfinex","BTCUSD",1765377302954,0.00159068,92022.0,92021.0,0.06674602]
["bitfinex","BTCUSD",1765377303165,0.00159068,92022.0,92021.0,0.02333801]
["bitfinex","BTCUSD",1765377303166,0.02782696,92022.0,92021.0,0.02333801]
["bitfinex","BTCUSD",1765377303372,0.07339125,92011.0,92008.0,0.02909916]
["bitfinex","BTCUSD",1765377303613,0.0108672,92020.0,91989.0,0.02909916]
["bitfinex","BTCUSD",1765377303614,0.0733935,91992.0,91989.0,0.02909916]
["bitfinex","BTCUSD",1765377303796,0.0733935,91992.0,91983.0,0.02909916]
["bitfinex","BTCUSD",1765377303797,0.01087121,91986.0,91983.0,0.02909916]
["bitfinex","BTCUSD",1765377303997,0.06252299,91985.0,91984.0,0.02328772]
["bitfinex","BTCUSD",1765377304196,0.08411501,91985.0,91984.0,0.02328772]
["bitfinex","BTCUSD",1765377304445,0.12117501,91985.0,91984.0,0.02328772]
["bitfinex","BTCUSD",1765377304631,0.27996156,91980.0,91979.0,0.00023213]
["bitfinex","BTCUSD",1765377304776,0.32559786,91980.0,91979.0,0.00062916]
["bitfinex","BTCUSD",1765377304973,0.63503786,91980.0,91979.0,0.00062916]
["bitfinex","BTCUSD",1765377305422,1.62504156,91980.0,91979.0,0.00062916]
["bitfinex","BTCUSD",1765377305632,0.0099963,91951.0,91950.0,0.03261313]
["bitfinex","BTCUSD",1765377305779,0.65315216,91951.0,91950.0,0.05603776]
["bitfinex","BTCUSD",1765377305995,0.65315216,91951.0,91950.0,0.03273219]
["bitfinex","BTCUSD",1765377306193,0.63451216,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377306888,0.65305216,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377307311,0.61619216,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377307515,0.32849216,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377307716,0.34781216,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377308092,0.21850715,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377308499,0.22150715,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377308705,0.21850715,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377308905,0.21850715,91951.0,91950.0,0.07645397]
["bitfinex","BTCUSD",1765377309323,0.21750715,91951.0,91950.0,0.07645397]
["bitfinex","BTCUSD",1765377309506,0.21750715,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377309708,0.21959201,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377309905,0.24418403,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377310171,0.24318403,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377310307,0.24018403,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377310509,0.32188702,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377310709,0.63276702,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377311765,0.61458702,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377311916,0.22159201,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377312129,0.24318403,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377313656,0.34066702,91951.0,91950.0,0.03357397]
["bitfinex","BTCUSD",1765377314016,0.77448777,91951.0,91950.0,0.00096084]
["bitfinex","BTCUSD",1765377314468,0.77448777,91951.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377314469,0.23917015,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765377314669,0.23917015,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377315278,0.21757813,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377315660,0.33335801,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377315865,0.395881,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377316114,0.413041,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377316337,0.21757813,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377316540,0.21757813,91921.0,91920.0,0.01753674]
["bitfinex","BTCUSD",1765377316869,0.21757813,91921.0,91920.0,0.00084674]
["bitfinex","BTCUSD",1765377316870,0.21857813,91921.0,91920.0,0.00084674]
["bitfinex","BTCUSD",1765377317282,0.21757813,91921.0,91920.0,0.00084674]
["bitfinex","BTCUSD",1765377317479,0.21857813,91921.0,91920.0,0.00084674]
["bitfinex","BTCUSD",1765377317761,0.01087796,91929.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765377317894,0.01087796,91929.0,91922.0,0.01669]
["bitfinex","BTCUSD",1765377317895,0.01087843,91925.0,91922.0,0.01669]
["bitfinex","BTCUSD",1765377318095,0.22843576,91930.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1765377318323,0.01087807,91928.0,91925.0,0.01721801]
["bitfinex","BTCUSD",1765377318599,0.01087796,91929.0,91926.0,0.02523]
["bitfinex","BTCUSD",1765377318803,0.21756211,91928.0,91926.0,0.02523]
["bitfinex","BTCUSD",1765377318949,0.2175663,91926.0,91925.0,0.00052801]
["bitfinex","BTCUSD",1765377319338,0.2175663,91926.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377319339,0.21757813,91921.0,91920.0,0.00131873]
["bitfinex","BTCUSD",1765377319537,0.31296314,91921.0,91920.0,0.00131873]
["bitfinex","BTCUSD",1765377319743,0.42277324,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377319948,0.31296314,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377320154,0.28010112,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377320570,0.62687314,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377320779,0.62787314,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377321362,0.62987314,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377321582,0.73838076,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377321923,0.74042076,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377322125,0.72326076,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377322358,0.30469314,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377322563,0.30046112,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377322732,0.30469314,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377322939,0.22057813,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377323137,0.21957813,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377323862,0.21757813,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377324063,0.23917015,91921.0,91920.0,0.00118996]
["bitfinex","BTCUSD",1765377324467,0.21757813,91921.0,91920.0,0.04310996]
["bitfinex","BTCUSD",1765377324880,0.21757813,91921.0,91920.0,0.01787996]
["bitfinex","BTCUSD",1765377325085,0.01087784,91930.0,91920.0,0.01787996]
["bitfinex","BTCUSD",1765377325086,0.01087831,91926.0,91920.0,0.04363797]
["bitfinex","BTCUSD",1765377325248,0.21757649,91922.0,91920.0,0.00084674]
["bitfinex","BTCUSD",1765377325613,0.44186581,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377325811,0.71772211,91921.0,91920.0,0.00031873]
["bitfinex","BTCUSD",1765377326009,0.21764709,91892.0,91890.0,0.0002]
["bitfinex","BTCUSD",1765377326186,0.21764709,91892.0,91890.0,0.00031858]
["bitfinex","BTCUSD",1765377326407,0.21764709,91892.0,91891.0,0.04192]
["bitfinex","BTCUSD",1765377326596,0.22852588,91894.0,91891.0,0.04244801]
["bitfinex","BTCUSD",1765377326766,0.2176451,91893.0,91892.0,0.02523]
["bitfinex","BTCUSD",1765377327169,0.01088174,91897.0,91892.0,0.04244801]
["bitfinex","BTCUSD",1765377327387,0.01088174,91897.0,91896.0,0.01669]
["bitfinex","BTCUSD",1765377327716,0.21764206,91894.0,91892.0,0.00052801]
["bitfinex","BTCUSD",1765377328267,0.02159202,91893.0,91892.0,0.00352801]
["bitfinex","BTCUSD",1765377328930,0.21764206,91894.0,91892.0,0.00352801]
["bitfinex","BTCUSD",1765377329435,0.21764206,91894.0,91892.0,0.00552801]
["bitfinex","BTCUSD",1765377329735,0.22851521,91898.0,91893.0,0.04049]
["bitfinex","BTCUSD",1765377330030,0.21764443,91893.0,91892.0,0.00352801]
["bitfinex","BTCUSD",1765377330327,0.21764443,91893.0,91892.0,0.00052801]
["bitfinex","BTCUSD",1765377330486,0.21764443,91893.0,91892.0,0.01752801]
["bitfinex","BTCUSD",1765377330690,0.21764443,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765377330892,0.21764443,91893.0,91890.0,0.00031858]
["bitfinex","BTCUSD",1765377330893,0.23924119,91891.0,91890.0,0.00031858]
["bitfinex","BTCUSD",1765377332653,0.23924119,91891.0,91890.0,0.00131858]
["bitfinex","BTCUSD",1765377332871,0.31751418,91891.0,91890.0,0.00131858]
["bitfinex","BTCUSD",1765377333022,0.30176418,91891.0,91890.0,0.00131858]
["bitfinex","BTCUSD",1765377333202,0.30176418,91891.0,91890.0,0.02459891]
["bitfinex","BTCUSD",1765377333397,0.37241365,91891.0,91890.0,0.02459891]
["bitfinex","BTCUSD",1765377333651,0.30176418,91891.0,91890.0,0.02459891]
["bitfinex","BTCUSD",1765377335017,0.30176418,91891.0,91890.0,0.00131858]
["bitfinex","BTCUSD",1765377335426,0.31751418,91891.0,91890.0,0.02467416]
["bitfinex","BTCUSD",1765377335563,0.31859904,91891.0,91890.0,0.02467416]
["bitfinex","BTCUSD",1765377336708,0.32020904,91891.0,91890.0,0.02467416]
["bitfinex","BTCUSD",1765377336909,0.42296422,91891.0,91890.0,0.02467416]
["bitfinex","BTCUSD",1765377337434,0.43871422,91891.0,91890.0,0.02467416]
["bitfinex","BTCUSD",1765377337801,0.32020904,91891.0,91890.0,0.02467416]
["bitfinex","BTCUSD",1765377338147,0.33590904,91891.0,91890.0,0.02467416]
["bitfinex","BTCUSD",1765377338370,0.33590904,91891.0,91890.0,0.00131858]
["bitfinex","BTCUSD",1765377338560,0.33590904,91891.0,91890.0,0.02467003]
["bitfinex","BTCUSD",1765377338688,0.33590904,91891.0,91890.0,0.00131858]
["bitfinex","BTCUSD",1765377338886,0.44023422,91891.0,91890.0,0.00131858]
["bitfinex","BTCUSD",1765377339368,0.44023422,91891.0,91890.0,0.02467793]
["bitfinex","BTCUSD",1765377339769,0.44023422,91891.0,91890.0,0.02409666]
["bitfinex","BTCUSD",1765377339923,0.33590904,91891.0,91890.0,0.02409666]
["bitfinex","BTCUSD",1765377341484,0.35135904,91891.0,91890.0,0.02583968]
["bitfinex","BTCUSD",1765377341680,0.35135904,91891.0,91890.0,0.00248033]
["bitfinex","BTCUSD",1765377341798,0.35135904,91891.0,91890.0,0.02584782]
["bitfinex","BTCUSD",1765377342007,1.76266735,91891.0,91890.0,0.00248033]
["bitfinex","BTCUSD",1765377342222,2.01166735,91891.0,91890.0,0.00174302]
["bitfinex","BTCUSD",1765377342437,1.64066735,91891.0,91890.0,0.00174302]
["bitfinex","BTCUSD",1765377342648,1.49866735,91891.0,91890.0,0.00174302]
["bitfinex","BTCUSD",1765377343345,1.50166735,91891.0,91890.0,0.00174302]
["bitfinex","BTCUSD",1765377343748,0.90111973,91891.0,91890.0,0.00174302]
["bitfinex","BTCUSD",1765377343940,0.78953102,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377344097,0.82213102,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377344298,0.81390033,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377344536,0.90385032,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377344745,1.01435794,91891.0,91890.0,0.02612507]
["bitfinex","BTCUSD",1765377344943,1.01435794,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377346779,2.01435794,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377347744,1.44175794,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377347943,0.87134032,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377348148,0.79353733,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377348352,0.84053733,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377348554,0.90306032,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377348975,0.88574032,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377349408,0.90310032,91891.0,91890.0,0.00274302]
["bitfinex","BTCUSD",1765377349776,1.90310032,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377349996,0.87574402,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377350289,0.91469604,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377350924,0.89733604,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377351104,0.91469604,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377351921,1.91469604,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377352429,1.90310032,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377355451,2.01360794,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377355853,1.55750794,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377356056,1.54014794,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377356273,1.55750794,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377356996,0.28289733,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377357357,0.61173032,91891.0,91890.0,0.02342891]
["bitfinex","BTCUSD",1765377357562,0.90243032,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377357833,1.01293794,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377358014,2.00893794,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377358417,2.04355107,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765377359141,0.23928146,91874.0,91873.0,0.02909916]
["bitfinex","BTCUSD",1765377359283,0.34348145,91874.0,91873.0,0.05265783]
["bitfinex","BTCUSD",1765377359483,0.47145517,91874.0,91873.0,0.05265783]
["bitfinex","BTCUSD",1765377359687,0.47145517,91874.0,91873.0,0.05315194]
["bitfinex","BTCUSD",1765377359886,0.47145517,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377359887,0.42463204,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377360447,0.43884204,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377360652,0.43984204,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377361295,0.30867943,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377361704,0.10247501,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377361878,0.02259202,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377362111,0.03995202,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377362309,0.03895202,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377362523,0.11782498,91874.0,91873.0,0.06314634]
["bitfinex","BTCUSD",1765377362674,0.0681632,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377362875,0.02159202,91874.0,91873.0,0.02458079]
["bitfinex","BTCUSD",1765377363075,0.001,91874.0,91873.0,0.02458079]
["bitfinex","BTCUSD",1765377363297,0.02821118,91874.0,91873.0,0.02458079]
["bitfinex","BTCUSD",1765377363681,0.0498032,91874.0,91873.0,0.02458079]
["bitfinex","BTCUSD",1765377363886,0.14577012,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377364087,0.001,91874.0,91873.0,0.06315129]
["bitfinex","BTCUSD",1765377364289,0.05129118,91874.0,91873.0,0.02405278]
["bitfinex","BTCUSD",1765377364486,0.06128748,91874.0,91873.0,0.0631589]
["bitfinex","BTCUSD",1765377364713,0.03820748,91874.0,91873.0,0.0631589]
["bitfinex","BTCUSD",1765377364933,0.001,91874.0,91873.0,0.06483079]
["bitfinex","BTCUSD",1765377365536,0.26636,91898.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765377365694,0.22849294,91907.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765377365695,0.01088032,91909.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765377366033,0.01088032,91909.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765377366034,0.02159202,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377366194,0.03580202,91906.0,91905.0,0.05276116]
["bitfinex","BTCUSD",1765377366392,0.11564662,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377366617,0.17816961,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377366819,0.19237961,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377367385,0.19437961,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377367732,0.12752671,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377368383,0.10032501,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377368553,0.03895202,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377368731,0.06615372,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377368977,0.06815372,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377369313,0.16321412,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377369637,0.14900412,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377369837,0.05079372,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377370305,0.06500372,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377370472,0.43352157,91906.0,91905.0,0.02343954]
["bitfinex","BTCUSD",1765377370670,0.06252299,91892.0,91887.0,0.02932162]
["bitfinex","BTCUSD",1765377370869,0.23925777,91884.0,91882.0,0.02932162]
["bitfinex","BTCUSD",1765377371202,0.05414053,91883.0,91882.0,0.02955412]
["bitfinex","BTCUSD",1765377371339,0.05414053,91883.0,91882.0,0.02365675]
["bitfinex","BTCUSD",1765377372166,0.05414053,91883.0,91882.0,0.02565675]
["bitfinex","BTCUSD",1765377372369,0.05414053,91883.0,91882.0,0.02365675]
["bitfinex","BTCUSD",1765377372370,0.11895987,91883.0,91882.0,0.02365675]
["bitfinex","BTCUSD",1765377372573,0.52210479,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377372778,0.49489628,91883.0,91882.0,0.0022325]
["bitfinex","BTCUSD",1765377373141,0.49489628,91883.0,91882.0,0.0042325]
["bitfinex","BTCUSD",1765377373354,0.49489628,91883.0,91882.0,0.0022325]
["bitfinex","BTCUSD",1765377373567,0.49489628,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377373783,0.49589628,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377374016,0.38485415,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377374213,0.09153987,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377374423,0.0907315,91883.0,91882.0,0.02365857]
["bitfinex","BTCUSD",1765377374636,0.08511501,91883.0,91882.0,0.02365857]
["bitfinex","BTCUSD",1765377374837,0.18678058,91883.0,91882.0,0.02365857]
["bitfinex","BTCUSD",1765377375045,0.18878058,91883.0,91882.0,0.02365857]
["bitfinex","BTCUSD",1765377375308,0.22919909,91883.0,91882.0,0.02365857]
["bitfinex","BTCUSD",1765377375518,0.53510909,91883.0,91882.0,0.02365857]
["bitfinex","BTCUSD",1765377375720,0.49169058,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377376134,0.50690058,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377376694,0.49269058,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377376896,0.47848058,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377377110,0.02359202,91883.0,91882.0,0.0002325]
["bitfinex","BTCUSD",1765377377455,0.06816053,91883.0,91882.0,0.023658]
["bitfinex","BTCUSD",1765377377632,0.02359202,91883.0,91882.0,0.02418601]
["bitfinex","BTCUSD",1765377377839,0.002,91883.0,91882.0,0.06271601]
["bitfinex","BTCUSD",1765377378396,0.002,91883.0,91882.0,0.03929601]
["bitfinex","BTCUSD",1765377378397,0.02359202,91883.0,91882.0,0.03929601]
["bitfinex","BTCUSD",1765377379287,0.02359202,91883.0,91882.0,0.06271601]
["bitfinex","BTCUSD",1765377379489,0.002,91883.0,91882.0,0.09532914]
["bitfinex","BTCUSD",1765377379735,0.002,91883.0,91882.0,0.03929601]
["bitfinex","BTCUSD",1765377380146,0.002,91883.0,91882.0,0.06271601]
["bitfinex","BTCUSD",1765377380395,0.21966812,91883.0,91882.0,0.06271601]
["bitfinex","BTCUSD",1765377380740,0.002,91883.0,91882.0,0.06231601]
["bitfinex","BTCUSD",1765377380921,0.01088305,91886.0,91882.0,0.2908682]
["bitfinex","BTCUSD",1765377381121,0.01088316,91885.0,91884.0,0.0292773]
["bitfinex","BTCUSD",1765377381332,0.02159202,91883.0,91882.0,0.00652801]
["bitfinex","BTCUSD",1765377381560,0.04880053,91883.0,91882.0,0.00652801]
["bitfinex","BTCUSD",1765377381883,0.21766575,91884.0,91882.0,0.03905801]
["bitfinex","BTCUSD",1765377382088,0.21766575,91884.0,91883.0,0.01511]
["bitfinex","BTCUSD",1765377382293,0.02159202,91900.0,91883.0,0.07167114]
["bitfinex","BTCUSD",1765377382491,0.43519279,91914.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765377382492,0.22852513,91894.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765377382737,0.00011893,91894.0,91892.0,0.21764615]
["bitfinex","BTCUSD",1765377382917,0.00011893,91894.0,91893.0,0.03905801]
["bitfinex","BTCUSD",1765377383564,0.87135357,91940.0,91893.0,0.03905801]
["bitfinex","BTCUSD",1765377383565,0.01087938,91917.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1765377383769,0.01087914,91919.0,91916.0,0.27284778]
["bitfinex","BTCUSD",1765377383941,0.21758244,91920.0,91918.0,0.01511]
["bitfinex","BTCUSD",1765377384196,0.21758244,91920.0,91919.0,0.02342]
["bitfinex","BTCUSD",1765377384398,0.22845252,91923.0,91920.0,0.24356877]
["bitfinex","BTCUSD",1765377384527,0.2285716,91923.0,91922.0,0.01511]
["bitfinex","BTCUSD",1765377384867,0.2285716,91923.0,91922.0,0.03853]
["bitfinex","BTCUSD",1765377385280,0.21757813,91921.0,91920.0,0.00052801]
["bitfinex","BTCUSD",1765377385582,0.01087926,91918.0,91915.0,0.02926722]
["bitfinex","BTCUSD",1765377385802,0.01087926,91918.0,91904.0,0.05853705]
["bitfinex","BTCUSD",1765377385803,0.21760417,91910.0,91909.0,0.01224]
["bitfinex","BTCUSD",1765377386298,0.21761838,91904.0,91903.0,0.02926722]
["bitfinex","BTCUSD",1765377386528,0.21761838,91904.0,91902.0,0.01276801]
["bitfinex","BTCUSD",1765377386698,0.02159202,91908.0,91906.0,0.21761312]
["bitfinex","BTCUSD",1765377386858,0.22848749,91909.0,91907.0,0.01511]
["bitfinex","BTCUSD",1765377387060,0.22848749,91909.0,91907.0,0.04434346]
["bitfinex","BTCUSD",1765377387264,0.22848749,91909.0,91908.0,0.01511]
["bitfinex","BTCUSD",1765377387585,0.2176047,91910.0,91908.0,0.01563801]
["bitfinex","BTCUSD",1765377387798,0.2176047,91910.0,91909.0,0.05077]
["bitfinex","BTCUSD",1765377387959,0.01087997,91912.0,91909.0,0.2689036]
["bitfinex","BTCUSD",1765377388167,0.01087973,91914.0,91911.0,0.01509]
["bitfinex","BTCUSD",1765377388363,0.22847475,91914.0,91913.0,0.01509]
["bitfinex","BTCUSD",1765377388762,0.26527924,91914.0,91913.0,0.01509]
["bitfinex","BTCUSD",1765377388979,0.21760417,91910.0,91909.0,0.01276801]
["bitfinex","BTCUSD",1765377389197,0.21760417,91910.0,91909.0,0.01776801]
["bitfinex","BTCUSD",1765377389567,0.22847941,91912.0,91909.0,0.05600801]
["bitfinex","BTCUSD",1765377389929,0.21759753,91913.0,91911.0,0.01509]
["bitfinex","BTCUSD",1765377390240,0.21760417,91910.0,91909.0,0.04656346]
["bitfinex","BTCUSD",1765377390363,0.23739805,91910.0,91909.0,0.01233]
["bitfinex","BTCUSD",1765377390564,0.21760417,91910.0,91909.0,0.01233]
["bitfinex","BTCUSD",1765377390764,0.21760417,91910.0,91909.0,0.02742]
["bitfinex","BTCUSD",1765377391188,0.21760417,91910.0,91909.0,0.05100801]
["bitfinex","BTCUSD",1765377391389,0.21760417,91910.0,91880.0,0.00099999]
["bitfinex","BTCUSD",1765377391390,0.21760891,91908.0,91906.0,0.02923346]
["bitfinex","BTCUSD",1765377391595,0.22762178,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377391828,0.21762312,91902.0,91900.0,0.10052801]
["bitfinex","BTCUSD",1765377392182,0.2285045,91903.0,91900.0,0.12358801]
["bitfinex","BTCUSD",1765377392384,0.21762548,91901.0,91900.0,0.12358801]
["bitfinex","BTCUSD",1765377392646,0.21762548,91901.0,91900.0,0.14696764]
["bitfinex","BTCUSD",1765377392835,0.21762548,91901.0,91900.0,0.12390764]
["bitfinex","BTCUSD",1765377393135,0.21762316,91902.0,91900.0,0.1912911]
["bitfinex","BTCUSD",1765377393340,0.36445281,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377393542,0.63954535,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377394146,0.63954535,91901.0,91900.0,0.102]
["bitfinex","BTCUSD",1765377394345,0.63954535,91901.0,91900.0,0.101]
["bitfinex","BTCUSD",1765377394593,0.63954535,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377394744,0.75405297,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377394952,0.75205297,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377395289,0.72036297,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377395494,0.63021535,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377395999,0.63321535,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377396131,0.64754535,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377396330,0.60152535,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377396535,0.30659333,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377396866,0.41878739,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377397035,0.41378739,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377397231,0.40045739,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377397677,0.39845739,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377397924,0.23070664,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377398110,0.22262548,91901.0,91900.0,0.11509]
["bitfinex","BTCUSD",1765377398311,0.005,91901.0,91900.0,0.16153628]
["bitfinex","BTCUSD",1765377398518,0.005,91901.0,91900.0,0.37969214]
["bitfinex","BTCUSD",1765377398891,0.01127902,91920.0,91915.0,0.22847159]
["bitfinex","BTCUSD",1765377398892,0.22886103,91920.0,91915.0,0.22847159]
["bitfinex","BTCUSD",1765377399092,0.01127902,91920.0,91919.0,0.01233]
["bitfinex","BTCUSD",1765377399329,0.22886086,91920.0,91919.0,0.05133429]
["bitfinex","BTCUSD",1765377399480,0.22886086,91920.0,91919.0,0.07439429]
["bitfinex","BTCUSD",1765377399884,0.22886086,91920.0,91919.0,0.03624429]
["bitfinex","BTCUSD",1765377400556,0.02199202,91920.0,91919.0,0.03900429]
["bitfinex","BTCUSD",1765377400845,0.0004,91920.0,91919.0,0.02391429]
["bitfinex","BTCUSD",1765377400990,0.0004,91920.0,91919.0,0.02491429]
["bitfinex","BTCUSD",1765377401520,0.0004,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765377401521,0.18996672,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765377401704,0.10120171,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765377401901,0.06400785,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765377402100,0.08559987,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765377402300,0.08559987,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765377402301,0.14803743,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765377402509,0.41714541,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765377402707,0.52204749,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765377403128,0.03247293,91904.0,91903.0,0.01233]
["bitfinex","BTCUSD",1765377403409,0.25008686,91906.0,91903.0,0.03623369]
["bitfinex","BTCUSD",1765377403594,0.25008686,91906.0,91904.0,0.02337568]
["bitfinex","BTCUSD",1765377403794,0.22849228,91907.0,91905.0,0.02337568]
["bitfinex","BTCUSD",1765377403998,0.22849228,91907.0,91906.0,0.02337568]
["bitfinex","BTCUSD",1765377404763,0.03247222,91910.0,91906.0,0.02390369]
["bitfinex","BTCUSD",1765377404924,0.01088032,91909.0,91907.0,0.02337568]
["bitfinex","BTCUSD",1765377405127,0.22848878,91909.0,91908.0,0.02337568]
["bitfinex","BTCUSD",1765377405347,0.33259762,91909.0,91908.0,0.02337568]
["bitfinex","BTCUSD",1765377405524,0.33259762,91909.0,91906.0,0.002]
["bitfinex","BTCUSD",1765377405525,0.2392033,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1765377405717,0.2392033,91907.0,91906.0,0.0253927]
["bitfinex","BTCUSD",1765377406046,0.33696629,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1765377406249,0.43920819,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1765377406454,0.43920819,91907.0,91906.0,0.005]
["bitfinex","BTCUSD",1765377406656,0.43920819,91907.0,91906.0,0.003]
["bitfinex","BTCUSD",1765377407263,0.31763629,91907.0,91906.0,0.003]
["bitfinex","BTCUSD",1765377407468,0.31763629,91907.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377407469,0.2392175,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377407665,0.2392175,91901.0,91900.0,0.1234085]
["bitfinex","BTCUSD",1765377408502,0.62768049,91901.0,91900.0,0.1234085]
["bitfinex","BTCUSD",1765377408829,0.62768049,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377408947,0.98295609,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377409148,0.87668049,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377409545,0.52914847,91901.0,91900.0,0.1]
["bitfinex","BTCUSD",1765377409752,0.52914847,91901.0,91900.0,0.102]
["bitfinex","BTCUSD",1765377409753,0.46662548,91901.0,91900.0,0.102]
["bitfinex","BTCUSD",1765377410066,0.46662548,91901.0,91900.0,0.12441161]
["bitfinex","BTCUSD",1765377410263,0.4882175,91901.0,91900.0,0.12441161]
["bitfinex","BTCUSD",1765377410469,0.4882175,91901.0,91900.0,0.13902962]
["bitfinex","BTCUSD",1765377410470,0.001,91901.0,91900.0,0.13902962]
["bitfinex","BTCUSD",1765377410664,0.01088103,91903.0,91900.0,0.16208962]
["bitfinex","BTCUSD",1765377410919,0.01736,91911.0,91900.0,0.16208962]
["bitfinex","BTCUSD",1765377410920,0.01088044,91908.0,91904.0,0.02597091]
["bitfinex","BTCUSD",1765377411226,0.00148486,91920.0,91916.0,0.21758922]
["bitfinex","BTCUSD",1765377411358,0.0004,91920.0,91919.0,0.01509]
["bitfinex","BTCUSD",1765377411558,0.0004,91920.0,91919.0,0.03902962]
["bitfinex","BTCUSD",1765377411760,0.0004,91920.0,91919.0,0.06208962]
["bitfinex","BTCUSD",1765377411959,0.0004,91920.0,91919.0,0.10105876]
["bitfinex","BTCUSD",1765377412201,0.0004,91920.0,91919.0,0.06208962]
["bitfinex","BTCUSD",1765377412404,0.0004,91920.0,91919.0,0.09470275]
["bitfinex","BTCUSD",1765377412558,0.00011908,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1765377412783,0.00011908,91923.0,91922.0,0.57699539]
["bitfinex","BTCUSD",1765377413030,0.00011908,91923.0,91922.0,0.62125937]
["bitfinex","BTCUSD",1765377413856,0.00011908,91923.0,91922.0,0.60005539]
["bitfinex","BTCUSD",1765377414391,0.00011908,91923.0,91922.0,0.30599539]
["bitfinex","BTCUSD",1765377414547,0.00011908,91923.0,91922.0,0.13039275]
["bitfinex","BTCUSD",1765377414951,0.00011908,91923.0,91922.0,0.12439275]
["bitfinex","BTCUSD",1765377415115,0.00011908,91923.0,91922.0,0.09177962]
["bitfinex","BTCUSD",1765377415338,0.00011908,91923.0,91922.0,0.06871962]
["bitfinex","BTCUSD",1765377415543,0.00011908,91923.0,91922.0,0.09177962]
["bitfinex","BTCUSD",1765377415749,0.00011908,91923.0,91922.0,0.10077962]
["bitfinex","BTCUSD",1765377415987,0.00011908,91923.0,91922.0,0.09177962]
["bitfinex","BTCUSD",1765377416375,0.00011908,91923.0,91922.0,0.1437195]
["bitfinex","BTCUSD",1765377416792,0.00011908,91923.0,91922.0,0.13739275]
["bitfinex","BTCUSD",1765377417173,0.00011908,91923.0,91922.0,0.13139275]
["bitfinex","BTCUSD",1765377417576,0.00011908,91923.0,91922.0,0.15759673]
["bitfinex","BTCUSD",1765377418328,0.00011908,91923.0,91922.0,0.13639275]
["bitfinex","BTCUSD",1765377419369,0.00011908,91923.0,91922.0,0.43709462]
["bitfinex","BTCUSD",1765377419760,0.00011908,91923.0,91922.0,0.51498979]
["bitfinex","BTCUSD",1765377419963,0.01087441,91959.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765377420209,0.01087441,91959.0,91953.0,0.02341161]
["bitfinex","BTCUSD",1765377420210,0.22837378,91955.0,91953.0,0.02341161]
["bitfinex","BTCUSD",1765377420420,0.25105066,91955.0,91954.0,0.02341161]
["bitfinex","BTCUSD",1765377420646,0.22945864,91955.0,91954.0,0.02341161]
["bitfinex","BTCUSD",1765377420855,0.15004851,91955.0,91954.0,0.02341161]
["bitfinex","BTCUSD",1765377421057,0.15004851,91955.0,91944.0,0.03889536]
["bitfinex","BTCUSD",1765377421058,0.02159202,91947.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765377421263,0.00011906,91959.0,91958.0,0.23372059]
["bitfinex","BTCUSD",1765377421409,0.0004,92000.0,91961.0,0.50818349]
["bitfinex","BTCUSD",1765377421410,0.01087133,91985.0,91961.0,0.50818349]
["bitfinex","BTCUSD",1765377421608,0.01087133,91985.0,91961.0,0.56014616]
["bitfinex","BTCUSD",1765377421609,0.01087145,91984.0,91961.0,0.56014616]
["bitfinex","BTCUSD",1765377421910,0.02086692,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765377422135,0.02086692,91991.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765377422136,0.0108711,91987.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765377422335,0.01087192,91980.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765377422544,0.01195678,91980.0,91974.0,0.02914285]
["bitfinex","BTCUSD",1765377422732,0.01195678,91980.0,91964.0,0.0582857]
["bitfinex","BTCUSD",1765377422733,0.01087098,91988.0,91979.0,0.01623]
["bitfinex","BTCUSD",1765377422896,0.01087145,91984.0,91980.0,0.02710192]
["bitfinex","BTCUSD",1765377423099,0.00079679,91990.0,91989.0,0.0281]
["bitfinex","BTCUSD",1765377423363,0.00079679,91990.0,91989.0,0.06924494]
["bitfinex","BTCUSD",1765377423600,0.00079679,91990.0,91989.0,0.14225177]
["bitfinex","BTCUSD",1765377423870,0.00079679,91990.0,91989.0,0.38260494]
["bitfinex","BTCUSD",1765377424074,0.0004,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1765377424308,0.00051903,92020.0,92019.0,0.0281]
["bitfinex","BTCUSD",1765377424455,0.00051903,92020.0,92019.0,0.02862801]
["bitfinex","BTCUSD",1765377424632,0.00051903,92020.0,92019.0,0.05128801]
["bitfinex","BTCUSD",1765377424822,0.00051903,92020.0,92019.0,0.07450376]
["bitfinex","BTCUSD",1765377425256,0.00051903,92020.0,92019.0,0.05128801]
["bitfinex","BTCUSD",1765377425456,0.00051903,92020.0,92019.0,0.07447102]
["bitfinex","BTCUSD",1765377425862,0.00051903,92020.0,92019.0,0.05128801]
["bitfinex","BTCUSD",1765377426064,0.00051903,92020.0,92019.0,0.05428801]
["bitfinex","BTCUSD",1765377426634,0.00051903,92020.0,92019.0,0.05228801]
["bitfinex","BTCUSD",1765377426835,0.00051903,92020.0,92019.0,0.08490114]
["bitfinex","BTCUSD",1765377427041,0.00051903,92020.0,92019.0,0.08690114]
["bitfinex","BTCUSD",1765377427239,0.00051903,92020.0,92019.0,0.11005692]
["bitfinex","BTCUSD",1765377427456,0.00051903,92020.0,92019.0,0.07644379]
["bitfinex","BTCUSD",1765377427677,0.00051903,92020.0,92019.0,0.05328801]
["bitfinex","BTCUSD",1765377427835,0.00051903,92020.0,92019.0,0.05628801]
["bitfinex","BTCUSD",1765377428953,0.00051903,92020.0,92019.0,0.05128801]
["bitfinex","BTCUSD",1765377429388,0.00051903,92020.0,92019.0,0.05628801]
["bitfinex","BTCUSD",1765377429577,0.00051903,92020.0,92019.0,0.05528801]
["bitfinex","BTCUSD",1765377429779,0.00051903,92020.0,92019.0,0.05328801]
["bitfinex","BTCUSD",1765377430544,0.00051903,92020.0,92019.0,0.05528801]
["bitfinex","BTCUSD",1765377430992,0.00051903,92020.0,92019.0,0.08136147]
["bitfinex","BTCUSD",1765377431642,0.00051903,92020.0,92019.0,0.007]
["bitfinex","BTCUSD",1765377432007,0.37192323,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1765377432207,0.64691951,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1765377432407,0.02159202,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765377432550,0.01086909,92004.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765377432753,0.21739039,92001.0,91997.0,0.01598]
["bitfinex","BTCUSD",1765377432958,0.0108698,91998.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765377433160,0.0108698,91998.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765377433161,0.01087015,91995.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765377433362,0.01086956,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765377433559,0.21739039,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765377433560,0.22825937,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765377433766,0.21739438,91999.0,91996.0,0.22826936]
["bitfinex","BTCUSD",1765377433963,0.01086932,92002.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1765377434180,0.01086897,92005.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765377434399,0.2282487,92005.0,92001.0,0.03883]
["bitfinex","BTCUSD",1765377434590,0.23823908,92008.0,92002.0,0.21738469]
["bitfinex","BTCUSD",1765377434787,0.23823908,92008.0,92004.0,0.22825015]
["bitfinex","BTCUSD",1765377434788,0.23823804,92008.0,92004.0,0.22825015]
["bitfinex","BTCUSD",1765377435067,0.23823804,92008.0,91983.0,0.3261449]
["bitfinex","BTCUSD",1765377435068,0.01087003,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765377435237,0.2173913,92000.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1765377435466,0.0108698,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765377435752,0.21739994,91997.0,91994.0,0.002]
["bitfinex","BTCUSD",1765377435963,0.2282944,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765377436134,0.22829808,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765377436362,0.21741664,91990.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765377436363,0.01087027,91994.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765377436591,0.02159202,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765377436788,0.01086885,92006.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765377436967,0.22825168,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765377437201,0.00011899,92004.0,92002.0,0.24023657]
["bitfinex","BTCUSD",1765377437411,0.00011899,92004.0,92003.0,0.02285]
["bitfinex","BTCUSD",1765377437617,0.00011899,92004.0,92003.0,0.25621421]
["bitfinex","BTCUSD",1765377438103,0.00011899,92004.0,92003.0,0.25674222]
["bitfinex","BTCUSD",1765377438333,0.00011899,92004.0,92003.0,0.2798468]
["bitfinex","BTCUSD",1765377438561,0.0004,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765377438787,0.0004,92020.0,92019.0,0.27402442]
["bitfinex","BTCUSD",1765377439007,0.0004,92020.0,92019.0,0.29714049]
["bitfinex","BTCUSD",1765377439869,0.0004,92020.0,92019.0,0.29914049]
["bitfinex","BTCUSD",1765377440072,0.0004,92020.0,92019.0,0.32975362]
["bitfinex","BTCUSD",1765377440199,0.0004,92020.0,92019.0,0.3636754]
["bitfinex","BTCUSD",1765377440406,0.0004,92020.0,92019.0,0.33875362]
["bitfinex","BTCUSD",1765377440638,0.0004,92020.0,92019.0,0.36769886]
["bitfinex","BTCUSD",1765377440847,0.0004,92020.0,92019.0,0.06194408]
["bitfinex","BTCUSD",1765377441183,0.0004,92020.0,92019.0,0.00552801]
["bitfinex","BTCUSD",1765377441364,0.0004,92020.0,92019.0,0.28488158]
["bitfinex","BTCUSD",1765377441775,0.0004,92020.0,92019.0,0.27988158]
["bitfinex","BTCUSD",1765377442201,0.0004,92020.0,92019.0,0.30120158]
["bitfinex","BTCUSD",1765377442404,0.0004,92020.0,92019.0,0.30320158]
["bitfinex","BTCUSD",1765377442616,0.0004,92020.0,92019.0,0.29920158]
["bitfinex","BTCUSD",1765377442820,0.0004,92020.0,92019.0,0.31840556]
["bitfinex","BTCUSD",1765377443030,0.0004,92020.0,92019.0,0.38053394]
["bitfinex","BTCUSD",1765377443444,0.0004,92020.0,92019.0,0.31840556]
["bitfinex","BTCUSD",1765377443644,0.0004,92020.0,92019.0,0.32040556]
["bitfinex","BTCUSD",1765377443850,0.0004,92020.0,92019.0,0.32440556]
["bitfinex","BTCUSD",1765377444058,0.0004,92020.0,92019.0,0.32240556]
["bitfinex","BTCUSD",1765377444262,0.0004,92020.0,92019.0,0.32640556]
["bitfinex","BTCUSD",1765377444843,0.0004,92020.0,92019.0,0.61710556]
["bitfinex","BTCUSD",1765377445048,0.0004,92040.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765377445250,0.0004,92040.0,92033.0,0.3068325]
["bitfinex","BTCUSD",1765377445251,0.00243929,92034.0,92033.0,0.3068325]
["bitfinex","BTCUSD",1765377445444,0.00243929,92034.0,92033.0,0.3296825]
["bitfinex","BTCUSD",1765377446061,0.00243929,92034.0,92033.0,0.36229563]
["bitfinex","BTCUSD",1765377446532,0.00352415,92034.0,92033.0,0.02717716]
["bitfinex","BTCUSD",1765377446735,0.16107864,92034.0,92033.0,0.02717716]
["bitfinex","BTCUSD",1765377447115,0.16107864,92034.0,92033.0,0.009]
["bitfinex","BTCUSD",1765377447116,0.18603616,92034.0,92033.0,0.009]
["bitfinex","BTCUSD",1765377447522,0.47673616,92034.0,92033.0,0.009]
["bitfinex","BTCUSD",1765377447723,0.44957229,92034.0,92033.0,0.009]
["bitfinex","BTCUSD",1765377447931,0.42651229,92034.0,92033.0,0.009]
["bitfinex","BTCUSD",1765377448131,0.01352045,92034.0,92033.0,0.009]
["bitfinex","BTCUSD",1765377448336,0.11526344,92034.0,92033.0,0.004]
["bitfinex","BTCUSD",1765377448539,0.01086637,92027.0,92022.0,0.25722769]
["bitfinex","BTCUSD",1765377448743,0.21733313,92025.0,92023.0,0.0522962]
["bitfinex","BTCUSD",1765377448943,0.21733313,92025.0,92024.0,0.02327299]
["bitfinex","BTCUSD",1765377449557,0.28628098,92025.0,92024.0,0.02327299]
["bitfinex","BTCUSD",1765377449727,0.70325187,92025.0,92024.0,0.02327299]
["bitfinex","BTCUSD",1765377449903,0.23895497,92012.0,92010.0,0.02913599]
["bitfinex","BTCUSD",1765377450244,0.24982311,92012.0,92011.0,0.02331245]
["bitfinex","BTCUSD",1765377450758,0.24982311,92012.0,92011.0,0.05244844]
["bitfinex","BTCUSD",1765377450759,0.01086814,92012.0,92011.0,0.05244844]
["bitfinex","BTCUSD",1765377451006,0.01086814,92012.0,92011.0,0.02331245]
["bitfinex","BTCUSD",1765377451406,0.01086791,92014.0,92011.0,0.02331245]
["bitfinex","BTCUSD",1765377451660,0.21736134,92013.0,92012.0,0.06221195]
["bitfinex","BTCUSD",1765377452205,0.23895336,92013.0,92012.0,0.02331245]
["bitfinex","BTCUSD",1765377452406,0.21736059,92013.0,92012.0,0.02331245]
["bitfinex","BTCUSD",1765377452604,0.21736059,92013.0,92012.0,0.06221195]
["bitfinex","BTCUSD",1765377452981,0.21736059,92013.0,92012.0,0.02331245]
["bitfinex","BTCUSD",1765377453187,0.01086791,92014.0,92012.0,0.08235452]
["bitfinex","BTCUSD",1765377453383,0.01086791,92014.0,92013.0,0.08170362]
["bitfinex","BTCUSD",1765377453801,0.01086791,92014.0,92013.0,0.02331245]
["bitfinex","BTCUSD",1765377454017,0.41981345,92014.0,92013.0,0.05251115]
["bitfinex","BTCUSD",1765377454218,0.41981345,92014.0,92013.0,0.02331245]
["bitfinex","BTCUSD",1765377454219,0.42992783,92014.0,92013.0,0.02331245]
["bitfinex","BTCUSD",1765377454425,0.02159202,92004.0,92003.0,0.0291987]
["bitfinex","BTCUSD",1765377454701,0.02159202,92004.0,92003.0,0.02335863]
["bitfinex","BTCUSD",1765377455446,0.02159202,92004.0,92003.0,0.02635863]
["bitfinex","BTCUSD",1765377455667,0.002,92004.0,92003.0,0.02635863]
["bitfinex","BTCUSD",1765377455875,0.002,92004.0,92003.0,0.12471071]
["bitfinex","BTCUSD",1765377456103,0.002,92004.0,92003.0,0.06331664]
["bitfinex","BTCUSD",1765377456302,0.0199926,92015.0,92003.0,0.12471071]
["bitfinex","BTCUSD",1765377456444,0.0199926,92015.0,92014.0,0.02918652]
["bitfinex","BTCUSD",1765377456653,0.0199926,92015.0,92014.0,0.05254515]
["bitfinex","BTCUSD",1765377456890,0.0099963,92017.0,92014.0,0.05254515]
["bitfinex","BTCUSD",1765377457093,0.02159202,92015.0,92014.0,0.02918641]
["bitfinex","BTCUSD",1765377457351,0.02159202,92015.0,92014.0,0.02334909]
["bitfinex","BTCUSD",1765377457674,0.41403501,92015.0,92014.0,0.05253481]
["bitfinex","BTCUSD",1765377457893,0.67314562,92015.0,92014.0,0.02334909]
["bitfinex","BTCUSD",1765377458110,0.06252299,91996.0,91995.0,0.03891536]
["bitfinex","BTCUSD",1765377458316,0.12905929,91996.0,91995.0,0.02334739]
["bitfinex","BTCUSD",1765377458560,0.10574929,91996.0,91995.0,0.02334739]
["bitfinex","BTCUSD",1765377459180,0.12905929,91996.0,91995.0,0.02334739]
["bitfinex","BTCUSD",1765377459828,0.13205929,91996.0,91995.0,0.02334739]
["bitfinex","BTCUSD",1765377461031,0.10574929,91996.0,91995.0,0.02334739]
["bitfinex","BTCUSD",1765377461285,0.10574929,91996.0,91995.0,0.02434739]
["bitfinex","BTCUSD",1765377461444,0.13405929,91996.0,91995.0,0.02434739]
["bitfinex","BTCUSD",1765377461652,0.11074929,91996.0,91995.0,0.02434739]
["bitfinex","BTCUSD",1765377461868,0.11074929,91996.0,91995.0,0.02334739]
["bitfinex","BTCUSD",1765377462069,0.43673322,91996.0,91995.0,0.02334739]
["bitfinex","BTCUSD",1765377462273,0.2907,91995.0,91986.0,0.02918424]
["bitfinex","BTCUSD",1765377462607,0.2957,91996.0,91990.0,0.02918424]
["bitfinex","BTCUSD",1765377462608,0.005,91996.0,91990.0,0.02918424]
["bitfinex","BTCUSD",1765377462771,0.06252299,91998.0,91992.0,0.02918424]
["bitfinex","BTCUSD",1765377462937,0.0139963,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765377463134,0.07651929,91996.0,91995.0,0.02432294]
["bitfinex","BTCUSD",1765377463374,0.41905322,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765377463579,0.65805692,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765377463787,0.67964894,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765377464159,0.08411501,91987.0,91986.0,0.00011899]
["bitfinex","BTCUSD",1765377464350,0.10002501,91987.0,91986.0,0.02343207]
["bitfinex","BTCUSD",1765377464552,0.44135751,91987.0,91986.0,0.02343207]
["bitfinex","BTCUSD",1765377464757,0.44135751,91987.0,91986.0,0.00011899]
["bitfinex","BTCUSD",1765377465271,0.69035751,91987.0,91986.0,0.00111899]
["bitfinex","BTCUSD",1765377465677,0.69035751,91987.0,91986.0,0.00011899]
["bitfinex","BTCUSD",1765377465920,0.70044059,91987.0,91986.0,0.00011899]
["bitfinex","BTCUSD",1765377466120,1.70344059,91987.0,91986.0,0.00087899]
["bitfinex","BTCUSD",1765377466320,0.35322299,91986.0,91962.0,0.02329635]
["bitfinex","BTCUSD",1765377466524,0.09109929,91962.0,91961.0,0.0002535]
["bitfinex","BTCUSD",1765377466821,0.09109929,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377468124,0.07518929,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377468352,0.07818929,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377468853,0.07927415,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377469200,0.01375116,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377469389,0.00108486,91962.0,91961.0,0.01302029]
["bitfinex","BTCUSD",1765377469591,0.06252299,91969.0,91961.0,0.01402029]
["bitfinex","BTCUSD",1765377469808,0.003,91962.0,91961.0,0.01402029]
["bitfinex","BTCUSD",1765377470455,0.003,91962.0,91961.0,0.0145483]
["bitfinex","BTCUSD",1765377470854,0.003,91962.0,91961.0,0.0135483]
["bitfinex","BTCUSD",1765377471095,0.0099963,91970.0,91961.0,0.0539783]
["bitfinex","BTCUSD",1765377471274,0.2907,91978.0,91962.0,0.02325878]
["bitfinex","BTCUSD",1765377471275,0.0099963,91976.0,91962.0,0.02325878]
["bitfinex","BTCUSD",1765377471502,0.03033663,91975.0,91962.0,0.02378679]
["bitfinex","BTCUSD",1765377471834,0.0099963,91976.0,91963.0,0.02325878]
["bitfinex","BTCUSD",1765377472175,0.0099963,91976.0,91964.0,0.02325878]
["bitfinex","BTCUSD",1765377472374,0.0099963,91982.0,91975.0,0.01599]
["bitfinex","BTCUSD",1765377472533,0.003,91976.0,91975.0,0.01599]
["bitfinex","BTCUSD",1765377472741,0.06252299,91981.0,91968.0,0.02344]
["bitfinex","BTCUSD",1765377472936,0.09667392,91981.0,91969.0,0.02325494]
["bitfinex","BTCUSD",1765377473259,0.00267,91987.0,91969.0,0.02325494]
["bitfinex","BTCUSD",1765377473260,0.002,91976.0,91970.0,0.05586807]
["bitfinex","BTCUSD",1765377473472,0.002,91976.0,91971.0,0.07587918]
["bitfinex","BTCUSD",1765377473666,0.002,91976.0,91975.0,0.01599]
["bitfinex","BTCUSD",1765377473867,0.002,91976.0,91975.0,0.03977295]
["bitfinex","BTCUSD",1765377474258,0.0099963,91989.0,91975.0,0.06321295]
["bitfinex","BTCUSD",1765377474434,0.0099963,91989.0,91976.0,0.02325494]
["bitfinex","BTCUSD",1765377474638,0.00582468,91988.0,91977.0,0.02325494]
["bitfinex","BTCUSD",1765377474879,0.00582468,91988.0,91978.0,0.02325494]
["bitfinex","BTCUSD",1765377475052,0.0099963,91989.0,91979.0,0.02325494]
["bitfinex","BTCUSD",1765377475254,0.01108116,91995.0,91988.0,0.01237]
["bitfinex","BTCUSD",1765377475479,0.01108116,91995.0,91989.0,0.02329177]
["bitfinex","BTCUSD",1765377475800,0.01108116,91995.0,91990.0,0.02329158]
["bitfinex","BTCUSD",1765377476008,0.01108116,91995.0,91991.0,0.02329158]
["bitfinex","BTCUSD",1765377476217,0.01108116,91995.0,91992.0,0.02329158]
["bitfinex","BTCUSD",1765377476418,0.86918144,92010.0,91992.0,0.02329158]
["bitfinex","BTCUSD",1765377476419,0.0099963,92001.0,91994.0,0.01599]
["bitfinex","BTCUSD",1765377476566,0.0001189,92001.0,92000.0,0.01599]
["bitfinex","BTCUSD",1765377476936,0.0001189,92001.0,92000.0,0.06898122]
["bitfinex","BTCUSD",1765377477214,0.0001189,92001.0,92000.0,0.06327499]
["bitfinex","BTCUSD",1765377477418,0.0004,92040.0,92000.0,1.33356028]
["bitfinex","BTCUSD",1765377477588,0.00243929,92034.0,92025.0,0.02914052]
["bitfinex","BTCUSD",1765377477786,0.00243929,92034.0,92026.0,0.02331698]
["bitfinex","BTCUSD",1765377478007,0.00243929,92034.0,92027.0,0.02331698]
["bitfinex","BTCUSD",1765377478166,0.00243929,92034.0,92028.0,0.02331698]
["bitfinex","BTCUSD",1765377478167,0.02403131,92034.0,92028.0,0.02331698]
["bitfinex","BTCUSD",1765377478369,0.09513612,92032.0,92029.0,0.02331698]
["bitfinex","BTCUSD",1765377478568,0.02159202,92020.0,92016.0,0.02914052]
["bitfinex","BTCUSD",1765377478767,0.02159202,92020.0,92017.0,0.02331258]
["bitfinex","BTCUSD",1765377479094,0.02159202,92020.0,92018.0,0.02331258]
["bitfinex","BTCUSD",1765377479271,0.06252299,92028.0,92019.0,0.03838258]
["bitfinex","BTCUSD",1765377479471,0.02159202,92026.0,92020.0,0.02331258]
["bitfinex","BTCUSD",1765377479696,0.02716653,92025.0,92021.0,0.02331258]
["bitfinex","BTCUSD",1765377479896,0.02716653,92025.0,92018.0,0.00052801]
["bitfinex","BTCUSD",1765377479897,0.02716653,92025.0,92022.0,0.02331258]
["bitfinex","BTCUSD",1765377480213,0.02716653,92025.0,92023.0,0.02331258]
["bitfinex","BTCUSD",1765377480418,0.02716653,92025.0,92024.0,0.02331258]
["bitfinex","BTCUSD",1765377480773,0.02267688,92026.0,92024.0,0.02331258]
["bitfinex","BTCUSD",1765377480976,0.01086708,92021.0,92018.0,0.00052801]
["bitfinex","BTCUSD",1765377481208,0.08411501,92020.0,92019.0,0.02331394]
["bitfinex","BTCUSD",1765377481413,0.01086791,92014.0,92007.0,0.02914052]
["bitfinex","BTCUSD",1765377481626,0.21737003,92009.0,92008.0,0.0233167]
["bitfinex","BTCUSD",1765377482062,0.01086791,92014.0,92008.0,0.0233167]
["bitfinex","BTCUSD",1765377482063,0.01086732,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765377482319,0.001,92026.0,92024.0,0.21733432]
["bitfinex","BTCUSD",1765377482501,0.01086602,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765377482813,0.01330483,92034.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765377482814,0.22818308,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765377482967,0.00243929,92034.0,92032.0,0.21731516]
["bitfinex","BTCUSD",1765377483165,0.00243929,92034.0,92033.0,0.0233167]
["bitfinex","BTCUSD",1765377483563,0.00243929,92034.0,92033.0,0.06286471]
["bitfinex","BTCUSD",1765377483766,0.00243929,92034.0,92033.0,0.28017806]
["bitfinex","BTCUSD",1765377484349,0.00443929,92034.0,92033.0,0.30138204]
["bitfinex","BTCUSD",1765377484574,0.00443929,92034.0,92033.0,0.31031179]
["bitfinex","BTCUSD",1765377484775,0.00243929,92034.0,92033.0,0.31031179]
["bitfinex","BTCUSD",1765377484992,0.00243929,92034.0,92033.0,0.09299844]
["bitfinex","BTCUSD",1765377485197,0.02762526,92034.0,92033.0,0.0243167]
["bitfinex","BTCUSD",1765377485526,0.02762526,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1765377485527,0.1843534,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1765377485727,0.21151727,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1765377486145,0.50221727,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1765377486298,0.4750534,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1765377486497,0.4750534,92034.0,92003.0,0.02818921]
["bitfinex","BTCUSD",1765377486498,0.0108685,92009.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765377486733,0.21737531,92007.0,92005.0,0.02327563]
["bitfinex","BTCUSD",1765377486909,0.21737531,92007.0,92006.0,0.02327563]
["bitfinex","BTCUSD",1765377487286,0.2173684,92010.0,92007.0,0.22824309]
["bitfinex","BTCUSD",1765377487413,0.21737751,92006.0,92004.0,0.00052801]
["bitfinex","BTCUSD",1765377487613,0.0108685,92009.0,92005.0,0.02327505]
["bitfinex","BTCUSD",1765377487815,0.21737337,92008.0,92006.0,0.02327505]
["bitfinex","BTCUSD",1765377488142,0.21737337,92008.0,92007.0,0.02327505]
["bitfinex","BTCUSD",1765377488349,0.21737899,92006.0,92004.0,0.00052801]
["bitfinex","BTCUSD",1765377488555,0.21737899,92006.0,92005.0,0.02327377]
["bitfinex","BTCUSD",1765377488801,0.28693935,92006.0,92005.0,0.02327377]
["bitfinex","BTCUSD",1765377489006,0.21741257,91991.0,91989.0,0.02913373]
["bitfinex","BTCUSD",1765377489203,0.21741257,91991.0,91990.0,0.02327642]
["bitfinex","BTCUSD",1765377489401,0.01087039,91993.0,91990.0,0.2406906]
["bitfinex","BTCUSD",1765377489571,0.01087039,91993.0,91991.0,0.02327642]
["bitfinex","BTCUSD",1765377489767,0.22827443,91995.0,91992.0,0.02327642]
["bitfinex","BTCUSD",1765377490016,0.22827689,91994.0,91993.0,0.02327642]
["bitfinex","BTCUSD",1765377490223,0.22827568,91996.0,91993.0,0.02327642]
["bitfinex","BTCUSD",1765377490224,0.01087003,91996.0,91993.0,0.02327642]
["bitfinex","BTCUSD",1765377490428,0.02159202,92003.0,91995.0,0.02669015]
["bitfinex","BTCUSD",1765377490628,0.01086862,92008.0,92005.0,0.02297897]
["bitfinex","BTCUSD",1765377490854,0.01086862,92008.0,92005.0,0.01211]
["bitfinex","BTCUSD",1765377490855,0.21737476,92007.0,92005.0,0.01211]
["bitfinex","BTCUSD",1765377491041,0.01086956,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765377491287,0.01086944,92001.0,91998.0,0.02327535]
["bitfinex","BTCUSD",1765377491466,0.01086885,92006.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765377491666,0.22824846,92005.0,92001.0,0.03414479]
["bitfinex","BTCUSD",1765377491861,0.22825207,92004.0,92002.0,0.02327535]
["bitfinex","BTCUSD",1765377492068,0.22825993,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765377492275,0.21739168,92000.0,91998.0,0.02327579]
["bitfinex","BTCUSD",1765377492475,0.2282652,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765377492683,0.01086944,92001.0,91997.0,0.03414612]
["bitfinex","BTCUSD",1765377492884,0.01086944,92001.0,91998.0,0.02327621]
["bitfinex","BTCUSD",1765377493096,0.24082316,92000.0,91996.0,0.02327621]
["bitfinex","BTCUSD",1765377493307,0.21741493,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377493721,0.61139278,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377493933,0.6329848,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377494141,0.58171908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377494344,0.59903908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377494916,0.60103908,91990.0,91989.0,0.0011189]
["bitfinex","BTCUSD",1765377495117,0.30833908,91990.0,91989.0,0.0011189]
["bitfinex","BTCUSD",1765377495875,0.30833908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377496075,0.29101908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377496294,0.30833908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377496494,0.31133908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377496716,0.29401908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377496893,0.31133908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377497095,0.42610907,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377497278,0.44953907,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377497487,0.74023907,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377498572,0.64170908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377499154,0.61827908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377499537,0.61527908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377500000,0.61827908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377500374,0.29401908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377500576,0.32757908,91990.0,91989.0,0.02344095]
["bitfinex","BTCUSD",1765377500794,0.32757908,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377500795,0.3391748,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377501130,0.3361748,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377501331,0.3199348,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377501548,0.3209348,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377501757,0.75069558,91990.0,91989.0,0.0001189]
["bitfinex","BTCUSD",1765377502377,0.30159614,91962.0,91961.0,0.0002535]
["bitfinex","BTCUSD",1765377502603,0.34699042,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377502814,0.31356412,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377503014,0.34126614,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377503223,0.35858614,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377503432,0.31783614,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377503543,0.33515614,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377503778,0.36058614,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377503986,0.33715614,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377504263,0.32091614,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377504452,0.30159614,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377504669,0.29732412,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377504833,0.21948113,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377505087,0.002,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377505634,0.01824,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377505836,0.11218929,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377506273,0.40388929,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377506479,0.40288929,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377506871,0.42120929,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377507054,0.53171691,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377507285,0.53071691,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377507488,0.53271691,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377508328,0.40488929,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377508735,0.43380501,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377509090,0.41037501,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377509295,0.30894,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377509516,0.002,91962.0,91961.0,0.0011783]
["bitfinex","BTCUSD",1765377509746,0.002,91962.0,91961.0,0.0127683]
["bitfinex","BTCUSD",1765377509876,0.02918514,91962.0,91961.0,0.0011783]
["bitfinex","BTCUSD",1765377510125,0.0717412,91962.0,91961.0,0.0011783]
["bitfinex","BTCUSD",1765377510335,0.02718514,91962.0,91961.0,0.0011783]
["bitfinex","BTCUSD",1765377510528,0.04877716,91962.0,91961.0,0.0011783]
["bitfinex","BTCUSD",1765377510734,0.04877716,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377511646,0.06457716,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377511921,0.41404501,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377512076,0.52455263,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377513181,0.52655263,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377513404,0.52455263,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377513742,0.52655263,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377514193,0.39261501,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377514804,0.41604501,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377514953,0.66504501,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377516081,0.66304501,91962.0,91961.0,0.00065029]
["bitfinex","BTCUSD",1765377516498,0.01087831,91926.0,91923.0,0.02908396]
["bitfinex","BTCUSD",1765377516704,0.01087961,91915.0,91910.0,0.02928396]
["bitfinex","BTCUSD",1765377516863,0.23919383,91911.0,91910.0,0.00084707]
["bitfinex","BTCUSD",1765377517062,0.23919383,91911.0,91910.0,0.02416858]
["bitfinex","BTCUSD",1765377517270,0.02159202,91911.0,91910.0,0.02416858]
["bitfinex","BTCUSD",1765377517474,0.23919146,91912.0,91910.0,0.02416858]
["bitfinex","BTCUSD",1765377517677,0.03247151,91916.0,91911.0,0.07113464]
["bitfinex","BTCUSD",1765377517875,0.03247151,91916.0,91912.0,0.25179983]
["bitfinex","BTCUSD",1765377518085,0.02159202,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1765377518286,0.01087831,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1765377518537,0.21756867,91925.0,91924.0,0.02332151]
["bitfinex","BTCUSD",1765377518704,0.21756867,91925.0,91923.0,0.00052801]
["bitfinex","BTCUSD",1765377518705,0.21757103,91924.0,91923.0,0.00052801]
["bitfinex","BTCUSD",1765377518944,0.23916305,91924.0,91923.0,0.02384615]
["bitfinex","BTCUSD",1765377519105,0.23916305,91924.0,91923.0,0.00052801]
["bitfinex","BTCUSD",1765377520155,0.02159202,91924.0,91923.0,0.00052801]
["bitfinex","BTCUSD",1765377520403,0.21857103,91924.0,91923.0,0.02384649]
["bitfinex","BTCUSD",1765377520920,0.001,91924.0,91923.0,0.02384649]
["bitfinex","BTCUSD",1765377521135,0.28297944,91924.0,91923.0,0.02384649]
["bitfinex","BTCUSD",1765377521367,0.28297944,91924.0,91912.0,0.02914694]
["bitfinex","BTCUSD",1765377521368,0.2175876,91917.0,91912.0,0.02914694]
["bitfinex","BTCUSD",1765377521560,0.23918909,91913.0,91912.0,0.02967495]
["bitfinex","BTCUSD",1765377521778,0.2175876,91917.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1765377521976,0.01087949,91916.0,91914.0,0.02332433]
["bitfinex","BTCUSD",1765377522184,0.21759234,91915.0,91913.0,0.00052801]
["bitfinex","BTCUSD",1765377522381,0.23918436,91915.0,91914.0,0.02333594]
["bitfinex","BTCUSD",1765377522784,0.23918436,91915.0,91914.0,0.02470087]
["bitfinex","BTCUSD",1765377523149,0.23918436,91915.0,91914.0,0.02570087]
["bitfinex","BTCUSD",1765377523434,0.33381768,91915.0,91914.0,0.02470087]
["bitfinex","BTCUSD",1765377523623,0.33381768,91915.0,91914.0,0.02570087]
["bitfinex","BTCUSD",1765377524710,0.22845386,91923.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765377524902,0.22845815,91921.0,91917.0,0.22846591]
["bitfinex","BTCUSD",1765377525125,0.22844616,91926.0,91922.0,0.21757544]
["bitfinex","BTCUSD",1765377525325,0.01087843,91925.0,91923.0,0.02333594]
["bitfinex","BTCUSD",1765377525502,0.22844132,91928.0,91925.0,0.00104535]
["bitfinex","BTCUSD",1765377525704,0.26541088,91927.0,91926.0,0.02333594]
["bitfinex","BTCUSD",1765377525958,0.2870029,91927.0,91926.0,0.02333594]
["bitfinex","BTCUSD",1765377526501,0.38875589,91927.0,91926.0,0.02333594]
["bitfinex","BTCUSD",1765377526707,0.67945589,91927.0,91926.0,0.02333594]
["bitfinex","BTCUSD",1765377526899,0.23917962,91917.0,91916.0,0.02917196]
["bitfinex","BTCUSD",1765377527057,0.28005575,91917.0,91916.0,0.02334418]
["bitfinex","BTCUSD",1765377527258,0.29585575,91917.0,91916.0,0.02334418]
["bitfinex","BTCUSD",1765377528067,0.25497962,91917.0,91916.0,0.02334418]
["bitfinex","BTCUSD",1765377528268,0.63271747,91917.0,91916.0,0.02334418]
["bitfinex","BTCUSD",1765377528547,0.5708248,91911.0,91910.0,0.00031906]
["bitfinex","BTCUSD",1765377528758,0.59770596,91911.0,91910.0,0.00031906]
["bitfinex","BTCUSD",1765377528978,0.65005168,91911.0,91910.0,0.00031906]
["bitfinex","BTCUSD",1765377529183,0.7605593,91911.0,91910.0,0.00031906]
["bitfinex","BTCUSD",1765377530327,1.0,91900.0,91890.0,0.0002]
["bitfinex","BTCUSD",1765377530527,0.59354904,91891.0,91890.0,0.00031908]
["bitfinex","BTCUSD",1765377532134,0.61090904,91891.0,91890.0,0.00031908]
["bitfinex","BTCUSD",1765377532500,0.60354904,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377532711,0.62090904,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377532929,0.61090904,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377533131,0.59754904,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377533331,0.61490904,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377534575,0.59754904,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377534935,0.31261332,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377535270,0.004,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377535685,0.06652299,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377536324,0.08711501,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377536533,0.08411501,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377537800,0.08411501,91891.0,91890.0,0.00338153]
["bitfinex","BTCUSD",1765377538036,0.11132115,91891.0,91890.0,0.00338153]
["bitfinex","BTCUSD",1765377538183,0.11132115,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377539194,0.11340601,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377539567,0.22874187,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377539993,0.19712874,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377540553,0.52044187,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377540922,0.49323573,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377541122,0.43903058,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377541275,0.39525987,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377541832,0.427873,91891.0,91890.0,0.00238153]
["bitfinex","BTCUSD",1765377543108,0.427873,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377543311,0.137173,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377543532,0.16437914,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377543810,0.20994968,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377543986,0.11440601,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377544213,0.10455987,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377544405,0.39525987,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377546069,0.40434385,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377546731,0.40534385,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377546942,0.51552452,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377547136,0.51452452,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377547339,0.51352452,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377547749,0.50344054,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377547970,0.48608054,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377548182,0.50344054,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377548383,0.50444054,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377548637,0.48708054,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377548941,0.50544054,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377549143,0.37789987,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377549559,0.10455987,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377549756,0.13176601,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377549960,0.42246601,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377550115,0.39525987,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377550318,0.50443215,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377550526,0.50343215,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377550951,0.48607215,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377551127,0.31437688,91891.0,91890.0,0.00188153]
["bitfinex","BTCUSD",1765377551348,0.2907,91891.0,91890.0,0.02524658]
["bitfinex","BTCUSD",1765377551546,0.35322299,91891.0,91890.0,0.02524658]
["bitfinex","BTCUSD",1765377551872,0.001,91891.0,91890.0,0.06601459]
["bitfinex","BTCUSD",1765377552450,0.001,91891.0,91890.0,0.10486862]
["bitfinex","BTCUSD",1765377552671,0.001,91891.0,91890.0,0.06601459]
["bitfinex","BTCUSD",1765377552829,0.03808487,91900.0,91895.0,0.21763934]
["bitfinex","BTCUSD",1765377553033,0.02720348,91900.0,91898.0,0.21763208]
["bitfinex","BTCUSD",1765377553248,0.01087831,91926.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1765377553452,0.01087831,91926.0,91921.0,0.02336505]
["bitfinex","BTCUSD",1765377553453,0.22845323,91923.0,91921.0,0.02336505]
["bitfinex","BTCUSD",1765377553704,0.03247069,91923.0,91922.0,0.02336505]
["bitfinex","BTCUSD",1765377554015,0.02159202,91923.0,91922.0,0.02336505]
["bitfinex","BTCUSD",1765377554216,0.3479004,91923.0,91922.0,0.02336505]
["bitfinex","BTCUSD",1765377554435,0.06252299,91915.0,91912.0,0.04009406]
["bitfinex","BTCUSD",1765377554741,0.06252299,91918.0,91915.0,0.22846936]
["bitfinex","BTCUSD",1765377554871,0.01099753,91923.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1765377555071,0.02719697,91922.0,91919.0,0.25183102]
["bitfinex","BTCUSD",1765377555271,0.02719697,91922.0,91920.0,0.24094987]
["bitfinex","BTCUSD",1765377555589,0.01100904,91923.0,91921.0,0.24094609]
["bitfinex","BTCUSD",1765377555590,0.00011886,91923.0,91921.0,0.24094609]
["bitfinex","BTCUSD",1765377555753,0.00111886,91923.0,91922.0,0.03905008]
["bitfinex","BTCUSD",1765377556065,0.00111886,91923.0,91922.0,0.06361008]
["bitfinex","BTCUSD",1765377556298,0.00011886,91923.0,91922.0,0.0525731]
["bitfinex","BTCUSD",1765377556503,0.46131628,91923.0,91922.0,0.02337008]
["bitfinex","BTCUSD",1765377556711,0.46131628,91923.0,91916.0,0.02920302]
["bitfinex","BTCUSD",1765377556712,0.30171682,91911.0,91910.0,0.02920302]
["bitfinex","BTCUSD",1765377556930,0.30171682,91911.0,91910.0,0.02337232]
["bitfinex","BTCUSD",1765377557140,0.06252299,91911.0,91910.0,0.07662033]
["bitfinex","BTCUSD",1765377557340,0.06252299,91911.0,91910.0,0.02390033]
["bitfinex","BTCUSD",1765377557669,0.09769797,91911.0,91910.0,0.02390033]
["bitfinex","BTCUSD",1765377557880,0.42667935,91911.0,91910.0,0.02337232]
["bitfinex","BTCUSD",1765377558097,0.42667935,91911.0,91894.0,0.03895212]
["bitfinex","BTCUSD",1765377558098,0.06252299,91897.0,91894.0,0.03895212]
["bitfinex","BTCUSD",1765377558307,0.08411501,91896.0,91895.0,0.25189848]
["bitfinex","BTCUSD",1765377558485,0.06252299,91896.0,91895.0,0.02337747]
["bitfinex","BTCUSD",1765377558685,0.09972395,91896.0,91895.0,0.02511366]
["bitfinex","BTCUSD",1765377560850,0.07251929,91896.0,91895.0,0.02564167]
["bitfinex","BTCUSD",1765377561462,0.09972395,91896.0,91895.0,0.02564167]
["bitfinex","BTCUSD",1765377561689,0.09972395,91896.0,91895.0,0.02512104]
["bitfinex","BTCUSD",1765377561690,0.46633207,91896.0,91895.0,0.02512104]
["bitfinex","BTCUSD",1765377561933,0.0099963,91896.0,91895.0,0.0425042]
["bitfinex","BTCUSD",1765377562138,0.00011886,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1765377562351,0.00011886,91923.0,91922.0,0.01568]
["bitfinex","BTCUSD",1765377562569,0.00011886,91923.0,91922.0,0.03959336]
["bitfinex","BTCUSD",1765377562771,0.00011886,91923.0,91922.0,0.09337332]
["bitfinex","BTCUSD",1765377562972,0.00011886,91923.0,91922.0,0.06415336]
["bitfinex","BTCUSD",1765377563323,0.00011886,91923.0,91922.0,0.10311331]
["bitfinex","BTCUSD",1765377564306,0.00011886,91923.0,91922.0,0.03959336]
["bitfinex","BTCUSD",1765377564597,0.00011886,91923.0,91922.0,0.02791336]
["bitfinex","BTCUSD",1765377564788,0.00011886,91923.0,91922.0,0.05710403]
["bitfinex","BTCUSD",1765377564946,0.00011886,91923.0,91922.0,0.02391336]
["bitfinex","BTCUSD",1765377565359,0.08423387,91923.0,91922.0,0.02991336]
["bitfinex","BTCUSD",1765377565565,0.06264185,91923.0,91922.0,0.07015336]
["bitfinex","BTCUSD",1765377565758,0.06264185,91923.0,91922.0,0.02391336]
["bitfinex","BTCUSD",1765377565959,0.06264185,91923.0,91922.0,0.02338535]
["bitfinex","BTCUSD",1765377566166,0.06264185,91923.0,91922.0,0.02438535]
["bitfinex","BTCUSD",1765377566167,0.08423387,91923.0,91922.0,0.02438535]
["bitfinex","BTCUSD",1765377566507,0.30180727,91923.0,91922.0,0.02438535]
["bitfinex","BTCUSD",1765377566708,0.59359213,91923.0,91922.0,0.001]
["bitfinex","BTCUSD",1765377567103,0.59359213,91923.0,91922.0,0.003]
["bitfinex","BTCUSD",1765377567701,0.59359213,91923.0,91922.0,0.00195161]
["bitfinex","BTCUSD",1765377568145,0.59359213,91923.0,91922.0,0.00295161]
["bitfinex","BTCUSD",1765377568367,0.36442301,91923.0,91922.0,0.00195161]
["bitfinex","BTCUSD",1765377569049,0.35442671,91923.0,91922.0,0.00195161]
["bitfinex","BTCUSD",1765377569252,0.37601873,91923.0,91922.0,0.00195161]
["bitfinex","BTCUSD",1765377569666,0.42065147,91923.0,91922.0,0.00195161]
["bitfinex","BTCUSD",1765377570199,0.41965147,91923.0,91922.0,0.00195161]
["bitfinex","BTCUSD",1765377570399,0.41965147,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377570886,0.06472671,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377571091,0.06372671,91923.0,91922.0,0.02429067]
["bitfinex","BTCUSD",1765377571628,0.09092338,91923.0,91922.0,0.02429067]
["bitfinex","BTCUSD",1765377571828,0.1125154,91923.0,91922.0,0.02429067]
["bitfinex","BTCUSD",1765377572027,0.21796895,91923.0,91922.0,0.02529067]
["bitfinex","BTCUSD",1765377572457,0.50866895,91923.0,91922.0,0.00195161]
["bitfinex","BTCUSD",1765377572658,0.48147228,91923.0,91922.0,0.00195161]
["bitfinex","BTCUSD",1765377573309,0.46987656,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377574167,0.38178301,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377574447,0.36742301,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377574628,0.07672301,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377574990,0.07372301,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377575236,0.10091968,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377575388,0.20847492,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377575593,0.18127825,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377576461,0.18327825,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377576586,0.18127825,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377577029,0.20847492,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377578320,0.20847492,91923.0,91922.0,0.02434278]
["bitfinex","BTCUSD",1765377578501,0.07372301,91923.0,91922.0,0.02434278]
["bitfinex","BTCUSD",1765377579254,0.10091968,91923.0,91922.0,0.02434278]
["bitfinex","BTCUSD",1765377579666,0.31849308,91923.0,91922.0,0.02434278]
["bitfinex","BTCUSD",1765377579887,0.59359213,91923.0,91922.0,0.02434278]
["bitfinex","BTCUSD",1765377580089,0.70409975,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377582141,0.70509975,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377582343,1.70509975,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377582716,0.70809975,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377583655,0.71822452,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377583854,0.70809975,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377584066,0.71822451,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377584269,1.71822451,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377585209,1.41922451,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377585716,1.71822451,91923.0,91922.0,0.00095161]
["bitfinex","BTCUSD",1765377586616,1.71822451,91923.0,91883.0,0.02918139]
["bitfinex","BTCUSD",1765377586617,0.07340592,91887.0,91883.0,0.02918139]
["bitfinex","BTCUSD",1765377586791,0.07340592,91887.0,91878.0,0.03893679]
["bitfinex","BTCUSD",1765377586792,0.02159202,91879.0,91878.0,0.02918139]
["bitfinex","BTCUSD",1765377586989,0.02159202,91879.0,91873.0,0.03893679]
["bitfinex","BTCUSD",1765377586990,0.06252299,91878.0,91877.0,0.02918139]
["bitfinex","BTCUSD",1765377587190,0.06252299,91878.0,91877.0,0.05324227]
["bitfinex","BTCUSD",1765377587463,0.25015402,91879.0,91877.0,0.05324227]
["bitfinex","BTCUSD",1765377587464,0.09499888,91879.0,91877.0,0.05324227]
["bitfinex","BTCUSD",1765377587654,0.06252299,91878.0,91877.0,0.02981371]
["bitfinex","BTCUSD",1765377587817,0.06252299,91878.0,91877.0,0.05335001]
["bitfinex","BTCUSD",1765377588166,0.06252299,91878.0,91877.0,0.06941001]
["bitfinex","BTCUSD",1765377588355,0.06252299,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1765377588567,0.28020112,91879.0,91878.0,0.02341737]
["bitfinex","BTCUSD",1765377588913,0.59249314,91879.0,91878.0,0.02341737]
["bitfinex","BTCUSD",1765377589317,0.35322299,91879.0,91878.0,0.02394538]
["bitfinex","BTCUSD",1765377589757,0.36588191,91879.0,91878.0,0.02394538]
["bitfinex","BTCUSD",1765377589955,0.36588191,91879.0,91878.0,0.02594538]
["bitfinex","BTCUSD",1765377589956,0.35322299,91879.0,91878.0,0.02594538]
["bitfinex","BTCUSD",1765377590235,0.06252299,91880.0,91878.0,0.07755937]
["bitfinex","BTCUSD",1765377590520,0.0108821,91894.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765377590673,0.0108821,91894.0,91887.0,0.22853973]
["bitfinex","BTCUSD",1765377590674,0.0781262,91894.0,91891.0,0.02341737]
["bitfinex","BTCUSD",1765377590879,0.08411501,91893.0,91892.0,0.02341737]
["bitfinex","BTCUSD",1765377591788,0.08411501,91893.0,91892.0,0.24106417]
["bitfinex","BTCUSD",1765377591978,0.08411501,91893.0,91892.0,0.02341737]
["bitfinex","BTCUSD",1765377592779,0.08411501,91893.0,91892.0,0.24106417]
["bitfinex","BTCUSD",1765377593099,0.30175944,91893.0,91892.0,0.024289]
["bitfinex","BTCUSD",1765377593298,0.39226485,91893.0,91892.0,0.024289]
["bitfinex","BTCUSD",1765377593705,0.08411501,91893.0,91892.0,0.024289]
["bitfinex","BTCUSD",1765377593910,0.30175944,91893.0,91892.0,0.024289]
["bitfinex","BTCUSD",1765377594116,0.30175944,91893.0,91892.0,0.029289]
["bitfinex","BTCUSD",1765377594629,0.08411501,91893.0,91892.0,0.029289]
["bitfinex","BTCUSD",1765377595082,0.08411501,91893.0,91892.0,0.2469358]
["bitfinex","BTCUSD",1765377595450,0.08411501,91893.0,91892.0,0.029289]
["bitfinex","BTCUSD",1765377595728,0.19462263,91893.0,91892.0,0.029289]
["bitfinex","BTCUSD",1765377596137,0.08411501,91893.0,91892.0,0.029289]
["bitfinex","BTCUSD",1765377596508,0.32896499,91893.0,91892.0,0.029289]
["bitfinex","BTCUSD",1765377596708,0.08411501,91893.0,91892.0,0.2469358]
["bitfinex","BTCUSD",1765377597429,0.2176268,91901.0,91892.0,0.2469358]
["bitfinex","BTCUSD",1765377597430,0.06252299,91903.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765377597598,0.06252299,91903.0,91902.0,0.25192145]
["bitfinex","BTCUSD",1765377597797,0.01087961,91915.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1765377598149,0.31229202,91910.0,91909.0,0.02340259]
["bitfinex","BTCUSD",1765377598370,0.52989619,91910.0,91909.0,0.02340259]
["bitfinex","BTCUSD",1765377599316,0.02159202,91910.0,91909.0,0.02340259]
["bitfinex","BTCUSD",1765377599534,0.30157997,91912.0,91909.0,0.24100768]
["bitfinex","BTCUSD",1765377599535,0.02159202,91911.0,91909.0,0.24100768]
["bitfinex","BTCUSD",1765377599871,0.59241827,91911.0,91910.0,0.02340259]
["bitfinex","BTCUSD",1765377600179,0.37481501,91911.0,91910.0,0.02340259]
["bitfinex","BTCUSD",1765377600459,0.70136852,91911.0,91910.0,0.02340259]
["bitfinex","BTCUSD",1765377600632,0.58082346,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1765377600858,0.58190832,91910.0,91909.0,0.02440587]
["bitfinex","BTCUSD",1765377601104,0.57191202,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1765377601251,0.70401166,91910.0,91909.0,0.02340619]
["bitfinex","BTCUSD",1765377601851,0.30175233,91896.0,91895.0,0.02925502]
["bitfinex","BTCUSD",1765377602128,0.59245233,91896.0,91895.0,0.02341299]
["bitfinex","BTCUSD",1765377602595,0.35322299,91874.0,91872.0,0.02925502]
["bitfinex","BTCUSD",1765377602803,0.28021805,91872.0,91870.0,0.02945502]
["bitfinex","BTCUSD",1765377603000,0.30181007,91872.0,91871.0,0.0234246]
["bitfinex","BTCUSD",1765377603150,0.30181007,91872.0,91871.0,0.02490671]
["bitfinex","BTCUSD",1765377604673,0.08411501,91872.0,91871.0,0.02543472]
["bitfinex","BTCUSD",1765377604870,0.06252299,91877.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765377605073,0.06252299,91875.0,91874.0,0.0234246]
["bitfinex","BTCUSD",1765377605475,0.08411501,91875.0,91874.0,0.0234246]
["bitfinex","BTCUSD",1765377606427,0.07984299,91875.0,91874.0,0.02395261]
["bitfinex","BTCUSD",1765377606702,0.06252299,91875.0,91874.0,0.02395261]
["bitfinex","BTCUSD",1765377606945,0.21768537,91876.0,91874.0,0.02395261]
["bitfinex","BTCUSD",1765377606946,0.01088305,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765377607106,0.22852665,91893.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765377607307,0.22853245,91891.0,91888.0,0.03430741]
["bitfinex","BTCUSD",1765377607485,0.06252299,91890.0,91889.0,0.0234246]
["bitfinex","BTCUSD",1765377607696,0.02159202,91898.0,91896.0,0.21763631]
["bitfinex","BTCUSD",1765377607904,0.02159202,91898.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765377607905,0.01088186,91896.0,91892.0,0.04014906]
["bitfinex","BTCUSD",1765377608107,0.07984299,91896.0,91893.0,0.02341107]
["bitfinex","BTCUSD",1765377608312,0.01732,91896.0,91894.0,0.02341107]
["bitfinex","BTCUSD",1765377608492,0.01732,91896.0,91895.0,0.02341107]
["bitfinex","BTCUSD",1765377609096,0.01732,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1765377609316,0.23848855,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765377609524,0.23848855,91907.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765377609525,0.01732,91904.0,91901.0,0.22850609]
["bitfinex","BTCUSD",1765377609674,0.07984299,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1765377609908,0.06252299,91903.0,91901.0,0.26744288]
["bitfinex","BTCUSD",1765377610127,0.06252299,91903.0,91898.0,0.00052801]
["bitfinex","BTCUSD",1765377610128,0.06252299,91899.0,91898.0,0.00052801]
["bitfinex","BTCUSD",1765377610320,0.06252299,91899.0,91898.0,0.06589022]
["bitfinex","BTCUSD",1765377610617,0.06252299,91900.0,91898.0,0.32032201]
["bitfinex","BTCUSD",1765377610797,0.06252299,91900.0,91899.0,0.02342542]
["bitfinex","BTCUSD",1765377611420,0.06252299,91902.0,91900.0,0.22850924]
["bitfinex","BTCUSD",1765377611784,0.06252299,91902.0,91901.0,0.02342542]
["bitfinex","BTCUSD",1765377612725,0.01732,91903.0,91901.0,0.02342542]
["bitfinex","BTCUSD",1765377612943,0.28014476,91903.0,91902.0,0.02342542]
["bitfinex","BTCUSD",1765377613294,0.06252299,91903.0,91902.0,0.02342542]
["bitfinex","BTCUSD",1765377613473,0.06252299,91903.0,91902.0,0.03985542]
["bitfinex","BTCUSD",1765377613681,0.06252299,91903.0,91902.0,0.06322542]
["bitfinex","BTCUSD",1765377614095,0.06252299,91903.0,91902.0,0.06375343]
["bitfinex","BTCUSD",1765377614219,0.06252299,91903.0,91902.0,0.06775343]
["bitfinex","BTCUSD",1765377614425,0.21760232,91911.0,91908.0,0.22848863]
["bitfinex","BTCUSD",1765377614626,0.07340319,91910.0,91909.0,0.02342542]
["bitfinex","BTCUSD",1765377614979,0.29100736,91910.0,91909.0,0.04679542]
["bitfinex","BTCUSD",1765377615181,0.29100736,91910.0,91909.0,0.02342542]
["bitfinex","BTCUSD",1765377615343,0.01087949,91916.0,91909.0,0.02342542]
["bitfinex","BTCUSD",1765377615344,0.0108776,91932.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1765377615543,0.0108776,91932.0,91925.0,0.02342542]
["bitfinex","BTCUSD",1765377615544,0.2175663,91926.0,91925.0,0.02342542]
["bitfinex","BTCUSD",1765377616088,0.23915832,91926.0,91925.0,0.02342542]
["bitfinex","BTCUSD",1765377616328,0.21756393,91927.0,91925.0,0.02342542]
["bitfinex","BTCUSD",1765377616476,0.21756393,91927.0,91926.0,0.02342542]
["bitfinex","BTCUSD",1765377616685,0.35974072,91927.0,91926.0,0.02342542]
["bitfinex","BTCUSD",1765377617623,0.37073702,91927.0,91926.0,0.02342542]
["bitfinex","BTCUSD",1765377617818,0.2907,91914.0,91913.0,0.02927123]
["bitfinex","BTCUSD",1765377617990,0.0108808,91905.0,91902.0,0.02927123]
["bitfinex","BTCUSD",1765377618192,0.08411501,91902.0,91900.0,0.02927123]
["bitfinex","BTCUSD",1765377618394,0.08411501,91902.0,91899.0,0.02927123]
["bitfinex","BTCUSD",1765377618395,0.06252299,91900.0,91899.0,0.02927123]
["bitfinex","BTCUSD",1765377618625,0.06252299,91900.0,91899.0,0.02340302]
["bitfinex","BTCUSD",1765377618832,0.08411501,91900.0,91899.0,0.02340302]
["bitfinex","BTCUSD",1765377619237,0.06252299,91901.0,91899.0,0.24103296]
["bitfinex","BTCUSD",1765377619562,0.06252299,91902.0,91900.0,0.03428441]
["bitfinex","BTCUSD",1765377619737,0.06252299,91902.0,91901.0,0.02340302]
["bitfinex","BTCUSD",1765377620055,0.21762005,91904.0,91901.0,0.02340302]
["bitfinex","BTCUSD",1765377620056,0.06252299,91904.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765377620199,0.06252299,91904.0,91903.0,0.03947302]
["bitfinex","BTCUSD",1765377620401,0.06252299,91905.0,91903.0,0.28156324]
["bitfinex","BTCUSD",1765377620601,0.01087914,91919.0,91915.0,0.22847101]
["bitfinex","BTCUSD",1765377620860,0.01087914,91919.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1765377620861,0.22846468,91918.0,91916.0,0.04787302]
["bitfinex","BTCUSD",1765377621188,0.22846468,91918.0,91917.0,0.02340302]
["bitfinex","BTCUSD",1765377621376,0.22846468,91918.0,91917.0,0.06394302]
["bitfinex","BTCUSD",1765377621516,0.00011886,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765377621722,0.00011886,91919.0,91918.0,0.28205626]
["bitfinex","BTCUSD",1765377622018,0.00011886,91919.0,91918.0,0.06447103]
["bitfinex","BTCUSD",1765377623313,0.00011886,91919.0,91918.0,0.06647103]
["bitfinex","BTCUSD",1765377623525,0.00011886,91919.0,91918.0,0.06847103]
["bitfinex","BTCUSD",1765377623731,0.30083361,91919.0,91918.0,0.02540302]
["bitfinex","BTCUSD",1765377623850,0.30083361,91919.0,91918.0,0.004]
["bitfinex","BTCUSD",1765377624056,0.30083361,91919.0,91918.0,0.002]
["bitfinex","BTCUSD",1765377624257,0.30083361,91919.0,91918.0,0.005]
["bitfinex","BTCUSD",1765377624910,0.30083361,91919.0,91918.0,0.002]
["bitfinex","BTCUSD",1765377625107,0.30083361,91919.0,91918.0,0.003]
["bitfinex","BTCUSD",1765377625937,0.30083361,91919.0,91918.0,0.001]
["bitfinex","BTCUSD",1765377627707,0.59153361,91919.0,91918.0,0.001]
["bitfinex","BTCUSD",1765377630924,0.58200588,91919.0,91918.0,0.001]
["bitfinex","BTCUSD",1765377632198,0.54090372,91919.0,91918.0,0.01749]
["bitfinex","BTCUSD",1765377632406,0.00011886,91919.0,91918.0,0.28177495]
["bitfinex","BTCUSD",1765377632644,0.01087665,91940.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765377632838,0.06252299,91938.0,91936.0,0.21754196]
["bitfinex","BTCUSD",1765377632979,0.21754027,91937.0,91936.0,0.00052801]
["bitfinex","BTCUSD",1765377633501,0.28006326,91937.0,91936.0,0.00052801]
["bitfinex","BTCUSD",1765377633897,0.30165528,91937.0,91936.0,0.00052801]
["bitfinex","BTCUSD",1765377634104,0.59235528,91937.0,91936.0,0.00052801]
["bitfinex","BTCUSD",1765377634305,0.2800755,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1765377634504,0.28007511,91932.0,91930.0,0.02340058]
["bitfinex","BTCUSD",1765377634705,0.28007511,91932.0,91931.0,0.02340058]
["bitfinex","BTCUSD",1765377635137,0.06252299,91933.0,91931.0,0.02340058]
["bitfinex","BTCUSD",1765377635439,0.28007276,91933.0,91932.0,0.02340058]
["bitfinex","BTCUSD",1765377636148,0.39998221,91933.0,91932.0,0.02340058]
["bitfinex","BTCUSD",1765377636551,0.69168221,91933.0,91932.0,0.02340058]
["bitfinex","BTCUSD",1765377636761,0.69168221,91933.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765377636762,0.59239078,91922.0,91921.0,0.02923699]
["bitfinex","BTCUSD",1765377636924,0.59239078,91922.0,91918.0,0.02923699]
["bitfinex","BTCUSD",1765377636925,0.02159202,91919.0,91918.0,0.02923699]
["bitfinex","BTCUSD",1765377637125,0.06252299,91919.0,91918.0,0.24153175]
["bitfinex","BTCUSD",1765377637322,0.06252299,91928.0,91924.0,0.22844507]
["bitfinex","BTCUSD",1765377637507,0.06252299,91926.0,91925.0,0.27027007]
["bitfinex","BTCUSD",1765377638161,0.06252299,91926.0,91925.0,0.0527014]
["bitfinex","BTCUSD",1765377638334,0.28008929,91926.0,91925.0,0.0527014]
["bitfinex","BTCUSD",1765377638539,0.28008929,91926.0,91925.0,0.02341851]
["bitfinex","BTCUSD",1765377638738,0.30168131,91926.0,91925.0,0.02341851]
["bitfinex","BTCUSD",1765377638939,0.06252299,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765377639139,0.02819796,91929.0,91928.0,0.02342934]
["bitfinex","BTCUSD",1765377639623,0.39546352,91929.0,91928.0,0.02342934]
["bitfinex","BTCUSD",1765377640283,0.30828015,91929.0,91928.0,0.02342934]
["bitfinex","BTCUSD",1765377640728,0.30828015,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377640924,0.09072095,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377641351,0.30828015,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377641873,0.29096015,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377642074,0.41878777,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377642482,0.30828015,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377642699,0.30828015,91929.0,91928.0,0.2419909]
["bitfinex","BTCUSD",1765377642700,0.07984299,91929.0,91928.0,0.2419909]
["bitfinex","BTCUSD",1765377642908,0.06252299,91929.0,91928.0,0.2812609]
["bitfinex","BTCUSD",1765377643104,0.29740219,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377643246,0.59809849,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377643445,0.70860611,91929.0,91928.0,0.02442934]
["bitfinex","BTCUSD",1765377644914,0.70860611,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1765377644915,1.70860611,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1765377645108,1.71873367,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1765377645996,0.59240735,91915.0,91900.0,0.02928289]
["bitfinex","BTCUSD",1765377646209,0.60972735,91915.0,91899.0,0.02928289]
["bitfinex","BTCUSD",1765377646604,0.67873962,91915.0,91899.0,0.02928289]
["bitfinex","BTCUSD",1765377647034,0.64234048,91915.0,91899.0,0.02928289]
["bitfinex","BTCUSD",1765377647246,0.64234048,91915.0,91898.0,0.02928289]
["bitfinex","BTCUSD",1765377647595,0.59240735,91915.0,91898.0,0.04016451]
["bitfinex","BTCUSD",1765377647816,0.60972735,91915.0,91900.0,0.22850913]
["bitfinex","BTCUSD",1765377648017,0.60972735,91915.0,91899.0,0.02928289]
["bitfinex","BTCUSD",1765377648227,0.61272735,91915.0,91899.0,0.02928289]
["bitfinex","BTCUSD",1765377648777,0.61372735,91915.0,91897.0,0.02928289]
["bitfinex","BTCUSD",1765377648980,0.72423497,91915.0,91897.0,0.02928289]
["bitfinex","BTCUSD",1765377649177,0.72423497,91915.0,91898.0,0.02343008]
["bitfinex","BTCUSD",1765377649404,0.72423497,91915.0,91899.0,0.02343008]
["bitfinex","BTCUSD",1765377649613,0.72423497,91915.0,91900.0,0.02343008]
["bitfinex","BTCUSD",1765377649790,0.72423497,91915.0,91901.0,0.02343008]
["bitfinex","BTCUSD",1765377649962,0.72423497,91915.0,91902.0,0.02343008]
["bitfinex","BTCUSD",1765377650167,0.72423497,91915.0,91893.0,0.02928289]
["bitfinex","BTCUSD",1765377650372,0.72423497,91915.0,91894.0,0.02342747]
["bitfinex","BTCUSD",1765377650713,0.72423497,91915.0,91896.0,0.02278]
["bitfinex","BTCUSD",1765377650714,0.60213163,91915.0,91896.0,0.02278]
["bitfinex","BTCUSD",1765377650914,0.60213163,91915.0,91897.0,0.02342747]
["bitfinex","BTCUSD",1765377651189,0.60213163,91915.0,91898.0,0.02342747]
["bitfinex","BTCUSD",1765377651388,0.60213163,91915.0,91899.0,0.02342747]
["bitfinex","BTCUSD",1765377651629,0.60213163,91915.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765377651630,0.59913163,91915.0,91900.0,0.02342747]
["bitfinex","BTCUSD",1765377651767,0.59813163,91915.0,91901.0,0.02342747]
["bitfinex","BTCUSD",1765377651972,0.60113163,91915.0,91902.0,0.02342747]
["bitfinex","BTCUSD",1765377652195,0.60113163,91915.0,91903.0,0.02342747]
["bitfinex","BTCUSD",1765377652424,0.60113163,91915.0,91904.0,0.02342747]
["bitfinex","BTCUSD",1765377652637,0.60113163,91915.0,91905.0,0.01218]
["bitfinex","BTCUSD",1765377652756,0.60113163,91915.0,91906.0,0.02341942]
["bitfinex","BTCUSD",1765377652959,0.60113163,91915.0,91907.0,0.02341979]
["bitfinex","BTCUSD",1765377653217,0.60113163,91915.0,91897.0,0.02928289]
["bitfinex","BTCUSD",1765377653521,0.60013163,91915.0,91898.0,0.02341982]
["bitfinex","BTCUSD",1765377653730,0.71063925,91915.0,91899.0,0.02341982]
["bitfinex","BTCUSD",1765377653868,0.71063925,91915.0,91900.0,0.02341982]
["bitfinex","BTCUSD",1765377654072,0.70863925,91915.0,91901.0,0.02341982]
["bitfinex","BTCUSD",1765377654275,0.69131925,91915.0,91902.0,0.02341982]
["bitfinex","BTCUSD",1765377654472,0.70863925,91915.0,91903.0,0.02341982]
["bitfinex","BTCUSD",1765377654777,0.70963925,91915.0,91904.0,0.02341813]
["bitfinex","BTCUSD",1765377654978,0.70963925,91915.0,91895.0,0.02928289]
["bitfinex","BTCUSD",1765377655271,0.70863925,91915.0,91896.0,0.04016475]
["bitfinex","BTCUSD",1765377655475,0.70863925,91915.0,91896.0,0.02928289]
["bitfinex","BTCUSD",1765377655627,0.71063925,91915.0,91896.0,0.02928289]
["bitfinex","BTCUSD",1765377655985,0.71163925,91915.0,91896.0,0.02928289]
["bitfinex","BTCUSD",1765377656286,0.71163925,91915.0,91897.0,0.02928289]
["bitfinex","BTCUSD",1765377656571,0.71163925,91915.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765377656861,0.60113163,91915.0,91899.0,0.22851157]
["bitfinex","BTCUSD",1765377657040,0.60113163,91915.0,91899.0,0.02928289]
["bitfinex","BTCUSD",1765377657803,0.58281163,91915.0,91900.0,0.02928289]
["bitfinex","BTCUSD",1765377657977,0.59813163,91915.0,91901.0,0.02928289]
["bitfinex","BTCUSD",1765377658367,0.29111163,91915.0,91906.0,0.03672]
["bitfinex","BTCUSD",1765377658570,0.30843163,91915.0,91914.0,0.02364238]
["bitfinex","BTCUSD",1765377659574,0.30843163,91915.0,91914.0,0.02464238]
["bitfinex","BTCUSD",1765377659810,0.29111163,91915.0,91914.0,0.02464238]
["bitfinex","BTCUSD",1765377660019,0.001,91915.0,91914.0,0.28301509]
["bitfinex","BTCUSD",1765377660369,0.001,91915.0,91914.0,0.34145502]
["bitfinex","BTCUSD",1765377660758,0.01732,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1765377660956,0.07984299,91928.0,91927.0,0.25701194]
["bitfinex","BTCUSD",1765377661193,0.07984299,91928.0,91927.0,0.06418801]
["bitfinex","BTCUSD",1765377661404,0.01732,91928.0,91927.0,0.28175194]
["bitfinex","BTCUSD",1765377661597,0.01087736,91934.0,91927.0,0.28175194]
["bitfinex","BTCUSD",1765377661598,0.22841622,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765377661798,0.00099999,91980.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765377661799,0.21751697,91947.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765377661974,0.00011906,91947.0,91946.0,0.21804597]
["bitfinex","BTCUSD",1765377662178,0.00011906,91947.0,91946.0,0.25696597]
["bitfinex","BTCUSD",1765377662377,0.00011906,91947.0,91946.0,0.28170597]
["bitfinex","BTCUSD",1765377663102,0.00011906,91947.0,91946.0,0.06418801]
["bitfinex","BTCUSD",1765377664255,0.09115025,91947.0,91946.0,0.02341]
["bitfinex","BTCUSD",1765377664447,0.36442321,91947.0,91946.0,0.02641]
["bitfinex","BTCUSD",1765377664659,0.36442321,91947.0,91946.0,0.06718801]
["bitfinex","BTCUSD",1765377664660,0.00011906,91947.0,91946.0,0.06718801]
["bitfinex","BTCUSD",1765377664776,0.00011906,91947.0,91946.0,0.10919373]
["bitfinex","BTCUSD",1765377664979,0.00011906,91947.0,91946.0,0.06718801]
["bitfinex","BTCUSD",1765377665438,0.01087322,91969.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765377665656,0.22833179,91972.0,91967.0,0.22834168]
["bitfinex","BTCUSD",1765377665935,0.01087228,91977.0,91975.0,0.02749]
["bitfinex","BTCUSD",1765377665936,0.0108724,91976.0,91975.0,0.02749]
["bitfinex","BTCUSD",1765377666144,0.07379218,91976.0,91975.0,0.07557854]
["bitfinex","BTCUSD",1765377666350,0.00039679,91976.0,91975.0,0.07555502]
["bitfinex","BTCUSD",1765377667361,0.00039679,91976.0,91975.0,0.07608303]
["bitfinex","BTCUSD",1765377667563,0.00039679,91976.0,91975.0,0.10869616]
["bitfinex","BTCUSD",1765377668068,0.00239679,91976.0,91975.0,0.10869616]
["bitfinex","BTCUSD",1765377668221,0.00039679,91976.0,91975.0,0.10869616]
["bitfinex","BTCUSD",1765377668603,0.00039679,91976.0,91975.0,0.11369616]
["bitfinex","BTCUSD",1765377670437,0.06291978,91976.0,91975.0,0.04030502]
["bitfinex","BTCUSD",1765377670689,0.34074772,91976.0,91975.0,0.02832502]
["bitfinex","BTCUSD",1765377670991,0.00039679,91976.0,91975.0,0.06849127]
["bitfinex","BTCUSD",1765377671181,0.00039679,91976.0,91975.0,0.06901928]
["bitfinex","BTCUSD",1765377672158,0.00039679,91976.0,91975.0,0.04577801]
["bitfinex","BTCUSD",1765377672402,0.2803678,91976.0,91975.0,0.04372484]
["bitfinex","BTCUSD",1765377672615,0.2803678,91976.0,91975.0,0.005]
["bitfinex","BTCUSD",1765377672616,0.28145266,91976.0,91975.0,0.005]
["bitfinex","BTCUSD",1765377672811,0.06400464,91976.0,91975.0,0.04525]
["bitfinex","BTCUSD",1765377673329,0.06291978,91976.0,91975.0,0.06845467]
["bitfinex","BTCUSD",1765377673537,0.01127074,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1765377673538,0.0004,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1765377673699,0.00051899,91990.0,91989.0,0.01551]
["bitfinex","BTCUSD",1765377674049,0.00051899,91990.0,91989.0,0.04077801]
["bitfinex","BTCUSD",1765377674245,0.00051899,91990.0,91989.0,0.00052801]
["bitfinex","BTCUSD",1765377675433,0.00051899,91990.0,91988.0,0.002]
["bitfinex","BTCUSD",1765377675434,0.57064028,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1765377675634,0.57172514,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1765377675893,0.58172144,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1765377676308,0.58172144,91989.0,91967.0,0.03672]
["bitfinex","BTCUSD",1765377676309,0.2799852,91970.0,91967.0,0.03672]
["bitfinex","BTCUSD",1765377676509,0.2799852,91970.0,91960.0,0.21748523]
["bitfinex","BTCUSD",1765377676510,0.06252299,91962.0,91960.0,0.21748523]
["bitfinex","BTCUSD",1765377676756,0.06252299,91962.0,91961.0,0.03261313]
["bitfinex","BTCUSD",1765377676964,0.00108486,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765377677104,0.06252299,91970.0,91969.0,0.23259458]
["bitfinex","BTCUSD",1765377677309,0.06252299,91970.0,91969.0,0.25660458]
["bitfinex","BTCUSD",1765377677560,0.06252299,91970.0,91969.0,0.04014]
["bitfinex","BTCUSD",1765377677969,0.06252299,91963.0,91961.0,0.00052801]
["bitfinex","BTCUSD",1765377678109,0.28000885,91960.0,91959.0,0.02319065]
["bitfinex","BTCUSD",1765377678314,0.06252299,91959.0,91958.0,0.01198]
["bitfinex","BTCUSD",1765377678517,0.22835766,91961.0,91958.0,0.01198]
["bitfinex","BTCUSD",1765377678518,0.06252299,91960.0,91958.0,0.01198]
["bitfinex","BTCUSD",1765377678711,0.2800094,91960.0,91958.0,0.01198]
["bitfinex","BTCUSD",1765377678915,0.06252299,91955.0,91953.0,0.21750171]
["bitfinex","BTCUSD",1765377679157,0.06252299,91955.0,91954.0,0.01174]
["bitfinex","BTCUSD",1765377679363,0.06252299,91958.0,91955.0,0.22837256]
["bitfinex","BTCUSD",1765377679572,0.06252299,91958.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1765377679573,0.06252299,91956.0,91943.0,0.01174]
["bitfinex","BTCUSD",1765377679728,0.06252299,91945.0,91944.0,0.02320453]
["bitfinex","BTCUSD",1765377679951,0.06252299,91945.0,91944.0,0.04721453]
["bitfinex","BTCUSD",1765377680172,0.06252299,91945.0,91944.0,0.02320453]
["bitfinex","BTCUSD",1765377680379,0.06252299,91940.0,91937.0,0.01174]
["bitfinex","BTCUSD",1765377680578,0.28005648,91940.0,91937.0,0.01213679]
["bitfinex","BTCUSD",1765377680776,0.06252299,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1765377681006,0.06252299,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765377681276,0.06252299,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765377681433,0.06252299,91946.0,91944.0,0.00052801]
["bitfinex","BTCUSD",1765377681834,0.28004286,91946.0,91944.0,0.00052801]
["bitfinex","BTCUSD",1765377682060,0.06252299,91939.0,91937.0,0.00039679]
["bitfinex","BTCUSD",1765377682236,0.28005992,91939.0,91937.0,0.01213679]
["bitfinex","BTCUSD",1765377682441,0.06252299,91944.0,91942.0,0.22840359]
["bitfinex","BTCUSD",1765377682643,0.2909293,91942.0,91939.0,0.21753503]
["bitfinex","BTCUSD",1765377682849,0.06252299,91939.0,91938.0,0.02401]
["bitfinex","BTCUSD",1765377683047,0.0108763,91943.0,91941.0,0.01513]
["bitfinex","BTCUSD",1765377683048,0.28004971,91943.0,91941.0,0.01513]
["bitfinex","BTCUSD",1765377683247,0.28006089,91938.0,91937.0,0.01213679]
["bitfinex","BTCUSD",1765377683565,0.28006089,91938.0,91937.0,0.03538905]
["bitfinex","BTCUSD",1765377683780,0.60311751,91938.0,91937.0,0.02364905]
["bitfinex","BTCUSD",1765377683990,0.69282364,91980.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765377684191,0.01087429,91960.0,91956.0,0.01174]
["bitfinex","BTCUSD",1765377684392,0.06252299,91961.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1765377684713,0.22835161,91964.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1765377684714,0.01087382,91964.0,91960.0,0.02600429]
["bitfinex","BTCUSD",1765377684908,0.06252299,91963.0,91961.0,0.2647552]
["bitfinex","BTCUSD",1765377685111,0.06252299,91963.0,91962.0,0.04727208]
["bitfinex","BTCUSD",1765377685490,0.06252299,91964.0,91962.0,0.03839208]
["bitfinex","BTCUSD",1765377685692,0.06252299,91964.0,91963.0,0.06240208]
["bitfinex","BTCUSD",1765377686045,0.01087299,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765377686278,0.01087228,91977.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765377686279,0.01087169,91982.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765377686499,0.01087169,91982.0,91976.0,0.2515825]
["bitfinex","BTCUSD",1765377686713,0.21744406,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377687126,0.27996705,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377687333,0.29008232,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377688146,0.28208602,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377689652,0.28317088,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377691059,0.38586441,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377691264,0.67656441,91978.0,91977.0,0.05246726]
["bitfinex","BTCUSD",1765377691500,0.67656441,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377692293,0.5954629,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377692659,0.57387088,91978.0,91977.0,0.02326208]
["bitfinex","BTCUSD",1765377692900,0.58069332,91965.0,91964.0,0.02920518]
["bitfinex","BTCUSD",1765377693132,0.35322299,91957.0,91956.0,0.02920518]
["bitfinex","BTCUSD",1765377693403,0.35322299,91957.0,91947.0,0.02920518]
["bitfinex","BTCUSD",1765377693404,0.07339846,91950.0,91947.0,0.02920518]
["bitfinex","BTCUSD",1765377693553,0.57075379,91941.0,91940.0,0.02920518]
["bitfinex","BTCUSD",1765377693762,0.59234581,91941.0,91940.0,0.05259675]
["bitfinex","BTCUSD",1765377693990,0.06252299,91941.0,91940.0,0.09226675]
["bitfinex","BTCUSD",1765377694199,0.06252299,91941.0,91940.0,0.10203804]
["bitfinex","BTCUSD",1765377694397,0.06252299,91941.0,91940.0,0.06306157]
["bitfinex","BTCUSD",1765377694597,0.01087606,91945.0,91940.0,0.06306157]
["bitfinex","BTCUSD",1765377694598,0.01087535,91951.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765377694938,0.06252299,91951.0,91950.0,0.01628]
["bitfinex","BTCUSD",1765377695159,0.01732,91960.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1765377695344,0.01732,91960.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765377695345,0.06252299,91957.0,91956.0,0.03896877]
["bitfinex","BTCUSD",1765377695500,0.28001594,91957.0,91956.0,0.02338135]
["bitfinex","BTCUSD",1765377697134,0.28001594,91957.0,91956.0,0.02438135]
["bitfinex","BTCUSD",1765377697774,0.59330796,91957.0,91956.0,0.05360789]
["bitfinex","BTCUSD",1765377697980,0.59330796,91957.0,91956.0,0.02438135]
["bitfinex","BTCUSD",1765377698518,0.59330796,91957.0,91956.0,0.02338135]
["bitfinex","BTCUSD",1765377698742,0.29833594,91957.0,91956.0,0.02338135]
["bitfinex","BTCUSD",1765377699344,0.29733594,91957.0,91956.0,0.02338135]
["bitfinex","BTCUSD",1765377699824,0.29933594,91957.0,91956.0,0.02338135]
["bitfinex","BTCUSD",1765377700025,0.29733594,91957.0,91956.0,0.02338135]
["bitfinex","BTCUSD",1765377700247,0.06352299,91957.0,91956.0,0.02338135]
["bitfinex","BTCUSD",1765377700529,0.06352299,91957.0,91956.0,0.28207468]
["bitfinex","BTCUSD",1765377700530,0.001,91957.0,91956.0,0.28207468]
["bitfinex","BTCUSD",1765377700684,0.01087133,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765377700890,0.01087133,91985.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1765377701111,0.06252299,91985.0,91984.0,0.01211]
["bitfinex","BTCUSD",1765377701314,0.01087098,91988.0,91984.0,0.0463628]
["bitfinex","BTCUSD",1765377701478,0.2282938,91987.0,91985.0,0.02338135]
["bitfinex","BTCUSD",1765377701687,0.0108711,91987.0,91986.0,0.02337891]
["bitfinex","BTCUSD",1765377702057,0.0004,91990.0,91988.0,0.21741914]
["bitfinex","BTCUSD",1765377702338,0.0004,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377702698,0.0004,91990.0,91989.0,0.03965891]
["bitfinex","BTCUSD",1765377702901,0.0004,91990.0,91989.0,0.06304891]
["bitfinex","BTCUSD",1765377703102,0.0004,91990.0,91989.0,0.10199593]
["bitfinex","BTCUSD",1765377703320,0.0004,91990.0,91989.0,0.06304891]
["bitfinex","BTCUSD",1765377703620,0.0004,91990.0,91989.0,0.06404891]
["bitfinex","BTCUSD",1765377703818,0.28033792,91990.0,91989.0,0.04165891]
["bitfinex","BTCUSD",1765377704015,0.68213404,91990.0,91989.0,0.02537891]
["bitfinex","BTCUSD",1765377704247,0.69213034,91990.0,91989.0,0.02437891]
["bitfinex","BTCUSD",1765377704816,0.69213034,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377705257,0.59943908,91990.0,91989.0,0.02437891]
["bitfinex","BTCUSD",1765377705775,0.59943908,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377705931,0.60043908,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377706332,0.58944278,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377706538,0.08132785,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377706741,0.08332785,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377706948,0.08332785,91990.0,91989.0,0.05259753]
["bitfinex","BTCUSD",1765377706949,0.08132785,91990.0,91989.0,0.05259753]
["bitfinex","BTCUSD",1765377707155,0.08132785,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377707358,0.08332785,91990.0,91989.0,0.02337891]
["bitfinex","BTCUSD",1765377708324,0.06600785,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765377708526,0.09118471,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377708733,0.11277673,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377709153,0.08559987,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377709490,0.11229649,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377709704,0.06400785,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377710425,0.48457507,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377710630,0.45739821,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377710829,0.47899023,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377711026,0.37629987,91990.0,91989.0,0.02436767]
["bitfinex","BTCUSD",1765377711494,0.37629987,91990.0,91989.0,0.02336767]
["bitfinex","BTCUSD",1765377711685,0.06252299,91979.0,91978.0,0.02920959]
["bitfinex","BTCUSD",1765377711916,0.61943605,91979.0,91978.0,0.0525769]
["bitfinex","BTCUSD",1765377712145,0.59225594,91979.0,91978.0,0.02336731]
["bitfinex","BTCUSD",1765377712933,0.59225594,91979.0,91978.0,0.02436731]
["bitfinex","BTCUSD",1765377713150,0.57066392,91979.0,91978.0,0.02436731]
["bitfinex","BTCUSD",1765377713355,0.69116784,91979.0,91978.0,0.02436731]
["bitfinex","BTCUSD",1765377713525,0.58066022,91979.0,91978.0,0.02436731]
["bitfinex","BTCUSD",1765377713937,0.58066022,91979.0,91978.0,0.02336731]
["bitfinex","BTCUSD",1765377714335,0.58066022,91979.0,91978.0,0.02436731]
["bitfinex","BTCUSD",1765377714683,0.58066022,91979.0,91978.0,0.0247641]
["bitfinex","BTCUSD",1765377716630,0.58066022,91979.0,91978.0,0.00139679]
["bitfinex","BTCUSD",1765377717241,0.59794022,91979.0,91978.0,0.00139679]
["bitfinex","BTCUSD",1765377717929,0.58794392,91979.0,91978.0,0.02478174]
["bitfinex","BTCUSD",1765377718163,0.60953594,91979.0,91978.0,0.02478174]
["bitfinex","BTCUSD",1765377718700,0.58794392,91979.0,91978.0,0.02478174]
["bitfinex","BTCUSD",1765377719103,0.60953594,91979.0,91978.0,0.02478174]
["bitfinex","BTCUSD",1765377719849,0.72004356,91979.0,91978.0,0.02478174]
["bitfinex","BTCUSD",1765377720008,0.72004356,91979.0,91978.0,0.00139679]
["bitfinex","BTCUSD",1765377720667,0.60953594,91979.0,91978.0,0.02478011]
["bitfinex","BTCUSD",1765377721042,0.01087145,91984.0,91978.0,0.02478011]
["bitfinex","BTCUSD",1765377721043,0.0123556,91990.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765377721242,0.0123556,91990.0,91989.0,0.23360729]
["bitfinex","BTCUSD",1765377721243,0.0004,91990.0,91989.0,0.23360729]
["bitfinex","BTCUSD",1765377721442,0.00298113,92009.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765377721443,0.01086897,92005.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765377721704,0.01384963,92009.0,91999.0,0.07426133]
["bitfinex","BTCUSD",1765377721907,0.00298113,92009.0,91999.0,0.07426133]
["bitfinex","BTCUSD",1765377722209,0.00298113,92009.0,91999.0,0.10687446]
["bitfinex","BTCUSD",1765377722365,0.00298113,92009.0,91999.0,0.14573649]
["bitfinex","BTCUSD",1765377722550,0.0014,92000.0,91999.0,0.10678874]
["bitfinex","BTCUSD",1765377722762,0.0004,92000.0,91999.0,0.10678874]
["bitfinex","BTCUSD",1765377723205,0.0004,92000.0,91999.0,0.10878874]
["bitfinex","BTCUSD",1765377723848,0.0004,92000.0,91999.0,0.1672175]
["bitfinex","BTCUSD",1765377724458,0.0004,92000.0,91999.0,0.11178874]
["bitfinex","BTCUSD",1765377725009,0.00298113,92009.0,92008.0,0.2173724]
["bitfinex","BTCUSD",1765377725215,0.00298113,92009.0,92008.0,0.25738801]
["bitfinex","BTCUSD",1765377725449,0.00298113,92009.0,92008.0,0.27992801]
["bitfinex","BTCUSD",1765377726277,0.00310016,92009.0,92008.0,0.27992801]
["bitfinex","BTCUSD",1765377726451,0.00310016,92009.0,92008.0,0.28092801]
["bitfinex","BTCUSD",1765377726655,0.00310016,92009.0,92008.0,0.33931377]
["bitfinex","BTCUSD",1765377726823,0.00310016,92009.0,92008.0,0.29192988]
["bitfinex","BTCUSD",1765377727248,0.00310016,92009.0,92008.0,0.28192801]
["bitfinex","BTCUSD",1765377727470,0.00310016,92009.0,92008.0,0.29820801]
["bitfinex","BTCUSD",1765377727667,0.0004,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765377727878,0.0004,92020.0,92019.0,0.27990202]
["bitfinex","BTCUSD",1765377728322,0.0004,92020.0,92019.0,0.31251515]
["bitfinex","BTCUSD",1765377728887,0.0004,92020.0,92019.0,0.37082897]
["bitfinex","BTCUSD",1765377729261,0.0004,92020.0,92019.0,0.39399825]
["bitfinex","BTCUSD",1765377729791,0.0004,92020.0,92019.0,0.41127825]
["bitfinex","BTCUSD",1765377729978,0.0004,92020.0,92019.0,0.35599913]
["bitfinex","BTCUSD",1765377730181,0.0004,92020.0,92019.0,0.33479515]
["bitfinex","BTCUSD",1765377731086,0.0004,92020.0,92019.0,0.17571795]
["bitfinex","BTCUSD",1765377731287,0.0004,92020.0,92019.0,0.11744874]
["bitfinex","BTCUSD",1765377731890,0.0004,92020.0,92019.0,0.17569524]
["bitfinex","BTCUSD",1765377732103,0.0004,92020.0,92019.0,0.11744874]
["bitfinex","BTCUSD",1765377732300,0.0004,92020.0,92019.0,0.17566961]
["bitfinex","BTCUSD",1765377732708,0.0004,92020.0,92019.0,0.19687359]
["bitfinex","BTCUSD",1765377733032,0.0004,92020.0,92019.0,0.13865272]
["bitfinex","BTCUSD",1765377733195,0.00071897,92020.0,92019.0,0.19685117]
["bitfinex","BTCUSD",1765377733398,0.00071897,92020.0,92019.0,0.11744874]
["bitfinex","BTCUSD",1765377734198,0.06324196,92020.0,92019.0,0.04501561]
["bitfinex","BTCUSD",1765377734414,0.40925174,92020.0,92019.0,0.02838332]
["bitfinex","BTCUSD",1765377734627,0.35511254,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765377734833,0.37670456,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765377735429,0.37670456,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1765377735846,0.06252299,92006.0,92004.0,0.21738016]
["bitfinex","BTCUSD",1765377736049,0.06252299,92007.0,92005.0,0.0341516]
["bitfinex","BTCUSD",1765377736292,0.06252299,92007.0,92006.0,0.02328263]
["bitfinex","BTCUSD",1765377736491,0.07339113,92012.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765377736709,0.06252299,92012.0,92009.0,0.27460091]
["bitfinex","BTCUSD",1765377737007,0.01086767,92016.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765377737150,0.06252299,92012.0,92010.0,0.02308]
["bitfinex","BTCUSD",1765377737350,0.06252299,92012.0,92011.0,0.02328418]
["bitfinex","BTCUSD",1765377737557,0.06252299,92012.0,92011.0,0.03838418]
["bitfinex","BTCUSD",1765377737752,0.06252299,92012.0,92011.0,0.06146418]
["bitfinex","BTCUSD",1765377738668,0.06252299,92013.0,92011.0,0.2788291]
["bitfinex","BTCUSD",1765377738868,0.06252299,92019.0,92016.0,0.0151]
["bitfinex","BTCUSD",1765377739071,0.06252299,92019.0,92016.0,0.03838418]
["bitfinex","BTCUSD",1765377739275,0.07339031,92019.0,92016.0,0.06146418]
["bitfinex","BTCUSD",1765377740265,0.06275498,92017.0,92016.0,0.06146418]
["bitfinex","BTCUSD",1765377740698,0.06275498,92017.0,92016.0,0.27981768]
["bitfinex","BTCUSD",1765377741122,0.06275498,92017.0,92016.0,0.02428418]
["bitfinex","BTCUSD",1765377741123,0.62385018,92017.0,92016.0,0.02428418]
["bitfinex","BTCUSD",1765377741329,0.57080612,92017.0,92016.0,0.001]
["bitfinex","BTCUSD",1765377741948,0.21737003,92009.0,92008.0,0.02329153]
["bitfinex","BTCUSD",1765377742205,0.30148504,92009.0,92008.0,0.02329153]
["bitfinex","BTCUSD",1765377742618,0.06252299,92009.0,92008.0,0.27884393]
["bitfinex","BTCUSD",1765377742814,0.06252299,92009.0,92008.0,0.06147153]
["bitfinex","BTCUSD",1765377743009,0.06252299,92009.0,92008.0,0.06191382]
["bitfinex","BTCUSD",1765377743420,0.06252299,92009.0,92008.0,0.06235548]
["bitfinex","BTCUSD",1765377743627,0.06252299,92009.0,92008.0,0.06262395]
["bitfinex","BTCUSD",1765377744026,0.001,92009.0,92008.0,0.06191382]
["bitfinex","BTCUSD",1765377744611,0.06252299,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1765377744804,0.06252299,92013.0,92011.0,0.24065684]
["bitfinex","BTCUSD",1765377745014,0.06252299,92013.0,92012.0,0.02329153]
["bitfinex","BTCUSD",1765377745216,0.06252299,92013.0,92012.0,0.03839153]
["bitfinex","BTCUSD",1765377745415,0.06252299,92013.0,92012.0,0.05244789]
["bitfinex","BTCUSD",1765377746029,0.06369357,92013.0,92012.0,0.02329153]
["bitfinex","BTCUSD",1765377746274,0.35439357,92013.0,92012.0,0.02329153]
["bitfinex","BTCUSD",1765377746488,0.35439357,92013.0,92012.0,0.02429153]
["bitfinex","BTCUSD",1765377746705,0.47489749,92013.0,92012.0,0.001]
["bitfinex","BTCUSD",1765377746895,0.27992138,91997.0,91996.0,0.02334399]
["bitfinex","BTCUSD",1765377747023,0.27992138,91997.0,91996.0,0.02346302]
["bitfinex","BTCUSD",1765377747263,0.27992138,91997.0,91996.0,0.06164302]
["bitfinex","BTCUSD",1765377747472,0.27992138,91997.0,91996.0,0.09083791]
["bitfinex","BTCUSD",1765377747879,0.27992138,91997.0,91996.0,0.06164302]
["bitfinex","BTCUSD",1765377748102,0.06452299,91997.0,91996.0,0.06208531]
["bitfinex","BTCUSD",1765377748350,0.06252299,91997.0,91996.0,0.03900531]
["bitfinex","BTCUSD",1765377748751,0.06352299,91997.0,91996.0,0.03900531]
["bitfinex","BTCUSD",1765377748957,0.06252299,91997.0,91996.0,0.02346302]
["bitfinex","BTCUSD",1765377749131,0.37481501,91997.0,91996.0,0.02346302]
["bitfinex","BTCUSD",1765377749329,0.37598559,91997.0,91996.0,0.02346302]
["bitfinex","BTCUSD",1765377749771,0.37698559,91997.0,91996.0,0.02346302]
["bitfinex","BTCUSD",1765377751159,0.37598559,91997.0,91996.0,0.02346302]
["bitfinex","BTCUSD",1765377751341,0.37698559,91997.0,91996.0,0.02346302]
["bitfinex","BTCUSD",1765377751745,0.37598559,91997.0,91996.0,0.02346302]
["bitfinex","BTCUSD",1765377752352,0.37598559,91997.0,91996.0,0.00011903]
["bitfinex","BTCUSD",1765377752353,0.48649321,91997.0,91996.0,0.00011903]
["bitfinex","BTCUSD",1765377752598,0.73749321,91997.0,91996.0,0.00011903]
["bitfinex","BTCUSD",1765377753651,0.62698559,91997.0,91996.0,0.00011903]
["bitfinex","BTCUSD",1765377755248,0.84438398,91997.0,91996.0,0.00011903]
["bitfinex","BTCUSD",1765377758393,0.85006826,91997.0,91996.0,1.609e-05]
["bitfinex","BTCUSD",1765377759387,0.54937196,91997.0,91996.0,1.609e-05]
["bitfinex","BTCUSD",1765377759752,0.84438398,91997.0,91996.0,1.609e-05]
["bitfinex","BTCUSD",1765377759954,0.86166398,91997.0,91996.0,1.609e-05]
["bitfinex","BTCUSD",1765377763109,0.9721716,91997.0,91996.0,1.609e-05]
["bitfinex","BTCUSD",1765377763545,0.86166398,91997.0,91996.0,1.609e-05]
["bitfinex","BTCUSD",1765377763750,0.82279196,91997.0,91996.0,0.06277827]
["bitfinex","BTCUSD",1765377764844,0.82079196,91997.0,91996.0,0.06277827]
["bitfinex","BTCUSD",1765377765249,0.82279196,91997.0,91996.0,0.06277827]
["bitfinex","BTCUSD",1765377765671,0.53209196,91997.0,91996.0,0.06277827]
["bitfinex","BTCUSD",1765377766012,0.251,91997.0,91996.0,0.28062131]
["bitfinex","BTCUSD",1765377766244,0.002,91997.0,91996.0,0.28062131]
["bitfinex","BTCUSD",1765377767069,0.01086838,92010.0,91996.0,0.28062131]
["bitfinex","BTCUSD",1765377767070,0.22823735,92010.0,92007.0,0.21737374]
["bitfinex","BTCUSD",1765377767273,0.22823735,92010.0,92009.0,0.02874]
["bitfinex","BTCUSD",1765377767485,0.29076034,92010.0,92009.0,0.05253447]
["bitfinex","BTCUSD",1765377767688,0.07339137,92010.0,92009.0,0.07555447]
["bitfinex","BTCUSD",1765377767880,0.06252299,92010.0,92009.0,0.07555447]
["bitfinex","BTCUSD",1765377768319,0.06352299,92010.0,92009.0,0.07555447]
["bitfinex","BTCUSD",1765377768523,0.06252299,92010.0,92009.0,0.07555447]
["bitfinex","BTCUSD",1765377769034,0.06352299,92010.0,92009.0,0.07555447]
["bitfinex","BTCUSD",1765377771720,0.28089066,92010.0,92009.0,0.02335218]
["bitfinex","BTCUSD",1765377771919,0.30365326,92010.0,92009.0,0.02335218]
["bitfinex","BTCUSD",1765377773341,0.28206124,92010.0,92009.0,0.02335218]
["bitfinex","BTCUSD",1765377773542,0.28206124,92010.0,92009.0,0.2805745]
["bitfinex","BTCUSD",1765377773543,0.06352299,92010.0,92009.0,0.2805745]
["bitfinex","BTCUSD",1765377773781,0.001,92010.0,92009.0,0.2805745]
["bitfinex","BTCUSD",1765377774670,0.00023199,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765377774870,0.00023199,92017.0,92016.0,0.25709568]
["bitfinex","BTCUSD",1765377775080,0.00023199,92017.0,92016.0,0.28011568]
["bitfinex","BTCUSD",1765377775670,0.00023199,92017.0,92016.0,0.06276218]
["bitfinex","BTCUSD",1765377775857,0.00023199,92017.0,92016.0,0.28011568]
["bitfinex","BTCUSD",1765377776069,0.21758313,92017.0,92016.0,0.06276218]
["bitfinex","BTCUSD",1765377776304,0.28010612,92017.0,92016.0,0.02335218]
["bitfinex","BTCUSD",1765377776751,0.28010612,92017.0,92016.0,0.02535218]
["bitfinex","BTCUSD",1765377777340,0.28010612,92017.0,92016.0,0.02735218]
["bitfinex","BTCUSD",1765377778153,0.28010612,92017.0,92016.0,0.06738218]
["bitfinex","BTCUSD",1765377778359,0.28010612,92017.0,92016.0,0.02735218]
["bitfinex","BTCUSD",1765377778758,0.28010612,92017.0,92016.0,0.07276239]
["bitfinex","BTCUSD",1765377778961,0.06275498,92017.0,92016.0,0.31375589]
["bitfinex","BTCUSD",1765377779301,0.06275498,92017.0,92016.0,0.31419818]
["bitfinex","BTCUSD",1765377779458,0.06275498,92017.0,92016.0,0.32191995]
["bitfinex","BTCUSD",1765377779803,0.06275498,92017.0,92016.0,0.28300797]
["bitfinex","BTCUSD",1765377779804,0.00023199,92017.0,92016.0,0.28300797]
["bitfinex","BTCUSD",1765377780350,0.00023199,92017.0,92016.0,0.28100797]
["bitfinex","BTCUSD",1765377780547,0.00023199,92017.0,92016.0,0.30421195]
["bitfinex","BTCUSD",1765377780970,0.0004,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765377781173,0.0004,92020.0,92019.0,0.25736088]
["bitfinex","BTCUSD",1765377781369,0.0004,92020.0,92019.0,0.31361401]
["bitfinex","BTCUSD",1765377782146,0.00023196,92025.0,92019.0,0.31361401]
["bitfinex","BTCUSD",1765377782147,0.00023196,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765377782372,0.00023196,92025.0,92024.0,0.33293315]
["bitfinex","BTCUSD",1765377782577,0.00023196,92025.0,92024.0,0.35657315]
["bitfinex","BTCUSD",1765377782777,0.00023196,92025.0,92024.0,0.12195855]
["bitfinex","BTCUSD",1765377782979,0.06275495,92025.0,92024.0,0.06365447]
["bitfinex","BTCUSD",1765377783297,0.00031384,92025.0,92024.0,0.06365447]
["bitfinex","BTCUSD",1765377783660,0.28016907,92025.0,92024.0,0.02379447]
["bitfinex","BTCUSD",1765377783862,0.06283683,92025.0,92024.0,0.06365447]
["bitfinex","BTCUSD",1765377784059,0.06283683,92025.0,92024.0,0.10452097]
["bitfinex","BTCUSD",1765377784261,0.06283683,92025.0,92024.0,0.10652097]
["bitfinex","BTCUSD",1765377784470,0.06283683,92025.0,92024.0,0.32385557]
["bitfinex","BTCUSD",1765377785188,0.06283683,92025.0,92024.0,0.10652097]
["bitfinex","BTCUSD",1765377785514,0.06283683,92025.0,92024.0,0.28498907]
["bitfinex","BTCUSD",1765377786040,0.00031384,92025.0,92024.0,0.32385557]
["bitfinex","BTCUSD",1765377786219,0.00031384,92025.0,92024.0,0.28498907]
["bitfinex","BTCUSD",1765377787090,0.00031384,92025.0,92024.0,0.06765447]
["bitfinex","BTCUSD",1765377787290,0.00031384,92025.0,92024.0,0.28498907]
["bitfinex","BTCUSD",1765377788931,0.01086094,92073.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765377789082,0.00051895,92060.0,92059.0,0.24619426]
["bitfinex","BTCUSD",1765377789278,0.00051895,92060.0,92059.0,0.29318644]
["bitfinex","BTCUSD",1765377789485,0.01086023,92079.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765377789684,0.00079642,92070.0,92069.0,0.27452285]
["bitfinex","BTCUSD",1765377789932,0.00210048,92070.0,92069.0,0.29816285]
["bitfinex","BTCUSD",1765377790068,0.00210048,92070.0,92069.0,0.33701702]
["bitfinex","BTCUSD",1765377790268,0.00210048,92070.0,92069.0,0.29816285]
["bitfinex","BTCUSD",1765377790913,0.00210048,92070.0,92069.0,0.30216285]
["bitfinex","BTCUSD",1765377791349,0.00210048,92070.0,92069.0,0.30016285]
["bitfinex","BTCUSD",1765377791561,0.00210048,92070.0,92069.0,0.30416285]
["bitfinex","BTCUSD",1765377792169,0.00210048,92070.0,92069.0,0.32536683]
["bitfinex","BTCUSD",1765377792753,0.00210048,92070.0,92069.0,0.32136683]
["bitfinex","BTCUSD",1765377792946,0.00210048,92070.0,92069.0,0.31936683]
["bitfinex","BTCUSD",1765377793233,0.0004,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765377793386,0.0004,92080.0,92079.0,0.28178926]
["bitfinex","BTCUSD",1765377793601,0.0004,92080.0,92079.0,0.29906926]
["bitfinex","BTCUSD",1765377794569,0.0004,92080.0,92079.0,0.38982192]
["bitfinex","BTCUSD",1765377794772,0.0004,92080.0,92079.0,0.33468239]
["bitfinex","BTCUSD",1765377795785,0.5991463,92080.0,92079.0,0.003]
["bitfinex","BTCUSD",1765377796019,0.70409564,92080.0,92079.0,0.003]
["bitfinex","BTCUSD",1765377796397,0.72137564,92080.0,92079.0,0.003]
["bitfinex","BTCUSD",1765377796598,0.72137564,92080.0,92051.0,0.0387336]
["bitfinex","BTCUSD",1765377796599,0.21726141,92055.0,92051.0,0.0290502]
["bitfinex","BTCUSD",1765377796806,0.06252299,92048.0,92043.0,0.0290502]
["bitfinex","BTCUSD",1765377797030,0.27980801,92045.0,92044.0,0.02325274]
["bitfinex","BTCUSD",1765377799234,0.28180801,92045.0,92044.0,0.02325274]
["bitfinex","BTCUSD",1765377799436,0.28180801,92045.0,92044.0,0.03962274]
["bitfinex","BTCUSD",1765377799660,0.28180801,92045.0,92044.0,0.06404274]
["bitfinex","BTCUSD",1765377800047,0.27980801,92045.0,92044.0,0.06404274]
["bitfinex","BTCUSD",1765377800448,0.28180801,92045.0,92044.0,0.06404274]
["bitfinex","BTCUSD",1765377800645,0.27980801,92045.0,92044.0,0.06404274]
["bitfinex","BTCUSD",1765377800856,0.27980801,92045.0,92044.0,0.02325274]
["bitfinex","BTCUSD",1765377801060,0.28180801,92045.0,92044.0,0.02325274]
["bitfinex","BTCUSD",1765377803069,0.30340003,92045.0,92044.0,0.02325274]
["bitfinex","BTCUSD",1765377803230,0.59410003,92045.0,92044.0,0.02325274]
["bitfinex","BTCUSD",1765377803379,0.08411501,92044.0,92043.0,0.00039642]
["bitfinex","BTCUSD",1765377803591,0.21732516,92028.0,92025.0,0.0290502]
["bitfinex","BTCUSD",1765377803789,0.57055287,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377804035,0.59214489,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377805054,0.62475802,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377805221,0.64203802,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377806270,0.64703802,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377806550,0.608166,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377806734,0.625446,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377807354,0.608166,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377808111,0.608166,92026.0,92025.0,0.01532895]
["bitfinex","BTCUSD",1765377808112,0.57555287,92026.0,92025.0,0.01532895]
["bitfinex","BTCUSD",1765377808364,0.57555287,92026.0,92025.0,0.06278326]
["bitfinex","BTCUSD",1765377808565,0.28485287,92026.0,92025.0,0.06278326]
["bitfinex","BTCUSD",1765377808994,0.27985287,92026.0,92025.0,0.06278326]
["bitfinex","BTCUSD",1765377809335,0.28285287,92026.0,92025.0,0.06278326]
["bitfinex","BTCUSD",1765377810347,0.28285287,92026.0,92025.0,0.03861326]
["bitfinex","BTCUSD",1765377811481,0.28285287,92026.0,92025.0,0.02340326]
["bitfinex","BTCUSD",1765377812133,0.28285287,92026.0,92025.0,0.06278326]
["bitfinex","BTCUSD",1765377812537,0.28285287,92026.0,92025.0,0.03861326]
["bitfinex","BTCUSD",1765377813103,0.28285287,92026.0,92025.0,0.06278326]
["bitfinex","BTCUSD",1765377813289,0.28285287,92026.0,92025.0,0.06322555]
["bitfinex","BTCUSD",1765377813290,0.06552299,92026.0,92025.0,0.06322555]
["bitfinex","BTCUSD",1765377813494,0.06552299,92026.0,92025.0,0.28055779]
["bitfinex","BTCUSD",1765377813702,0.28285287,92026.0,92025.0,0.06322555]
["bitfinex","BTCUSD",1765377814307,0.28285287,92026.0,92025.0,0.03905555]
["bitfinex","BTCUSD",1765377814554,0.28285287,92026.0,92025.0,0.02384555]
["bitfinex","BTCUSD",1765377816109,0.28285287,92026.0,92025.0,0.06322555]
["bitfinex","BTCUSD",1765377816313,0.28285287,92026.0,92025.0,0.03905555]
["bitfinex","BTCUSD",1765377816724,0.28285287,92026.0,92025.0,0.06322555]
["bitfinex","BTCUSD",1765377817091,0.28285287,92026.0,92025.0,0.03905555]
["bitfinex","BTCUSD",1765377817527,0.06552299,92026.0,92025.0,0.28055779]
["bitfinex","BTCUSD",1765377817677,0.003,92026.0,92025.0,0.28055779]
["bitfinex","BTCUSD",1765377818121,0.003,92026.0,92025.0,0.30960799]
["bitfinex","BTCUSD",1765377818571,0.003,92026.0,92025.0,0.28055779]
["bitfinex","BTCUSD",1765377818780,0.01086625,92028.0,92025.0,0.03905555]
["bitfinex","BTCUSD",1765377818934,0.57255287,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377819280,0.59414489,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377819904,0.59214489,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377820817,0.84114489,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377821017,0.88560958,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377821707,0.88760958,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377821857,0.88560958,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377822307,0.89060958,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377822826,0.84614489,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377827426,0.86342489,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377827940,0.82455287,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377828139,0.76202988,92026.0,92025.0,0.00011895]
["bitfinex","BTCUSD",1765377828303,0.47132988,92026.0,92025.0,0.0235044]
["bitfinex","BTCUSD",1765377828507,0.47132988,92026.0,92025.0,0.0628844]
["bitfinex","BTCUSD",1765377828729,0.22232988,92026.0,92025.0,0.09241628]
["bitfinex","BTCUSD",1765377828949,0.005,92026.0,92025.0,0.06332669]
["bitfinex","BTCUSD",1765377829207,0.07,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1765377829408,0.2281852,92031.0,92028.0,0.21732386]
["bitfinex","BTCUSD",1765377829586,0.22817921,92033.0,92030.0,0.01521]
["bitfinex","BTCUSD",1765377829811,0.01086566,92033.0,92031.0,0.07757097]
["bitfinex","BTCUSD",1765377830012,0.01086566,92033.0,92032.0,0.07757097]
["bitfinex","BTCUSD",1765377830152,0.29070256,92033.0,92032.0,0.10174097]
["bitfinex","BTCUSD",1765377830353,0.29070256,92033.0,92032.0,0.06236868]
["bitfinex","BTCUSD",1765377830595,0.29070256,92033.0,92032.0,0.02338545]
["bitfinex","BTCUSD",1765377830807,0.29070256,92033.0,92032.0,0.06236894]
["bitfinex","BTCUSD",1765377831046,0.29070256,92033.0,92032.0,0.0623691]
["bitfinex","BTCUSD",1765377831208,0.29070256,92033.0,92032.0,0.03859545]
["bitfinex","BTCUSD",1765377831624,0.29070256,92033.0,92032.0,0.02338545]
["bitfinex","BTCUSD",1765377831798,0.29170256,92033.0,92032.0,0.02338545]
["bitfinex","BTCUSD",1765377832203,0.29370256,92033.0,92032.0,0.02338545]
["bitfinex","BTCUSD",1765377832970,0.60599458,92033.0,92032.0,0.02338545]
["bitfinex","BTCUSD",1765377833181,0.60599458,92033.0,92032.0,0.05263647]
["bitfinex","BTCUSD",1765377833818,0.58440256,92033.0,92032.0,0.02338545]
["bitfinex","BTCUSD",1765377834009,0.58440256,92033.0,92032.0,0.06276545]
["bitfinex","BTCUSD",1765377834010,0.07638865,92033.0,92032.0,0.06276545]
["bitfinex","BTCUSD",1765377834212,0.06552299,92033.0,92032.0,0.28052345]
["bitfinex","BTCUSD",1765377834429,0.003,92033.0,92032.0,0.28052345]
["bitfinex","BTCUSD",1765377835428,0.003,92033.0,92032.0,0.06320774]
["bitfinex","BTCUSD",1765377835824,0.003,92033.0,92032.0,0.28052345]
["bitfinex","BTCUSD",1765377836446,0.22031335,92033.0,92032.0,0.03903774]
["bitfinex","BTCUSD",1765377836806,0.003,92033.0,92032.0,0.24114345]
["bitfinex","BTCUSD",1765377836984,0.002,92033.0,92032.0,0.25635345]
["bitfinex","BTCUSD",1765377837137,0.002,92033.0,92032.0,0.33861796]
["bitfinex","BTCUSD",1765377837344,0.06252299,92047.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765377837649,0.06252299,92047.0,92046.0,0.07483545]
["bitfinex","BTCUSD",1765377837854,0.06252299,92047.0,92046.0,0.07527774]
["bitfinex","BTCUSD",1765377838071,0.06252299,92047.0,92046.0,0.2925604]
["bitfinex","BTCUSD",1765377838859,0.06252299,92047.0,92046.0,0.07527774]
["bitfinex","BTCUSD",1765377839059,0.59309531,92047.0,92046.0,0.02382774]
["bitfinex","BTCUSD",1765377839653,0.59409531,92047.0,92046.0,0.02382774]
["bitfinex","BTCUSD",1765377840052,0.59409531,92047.0,92046.0,0.02338545]
["bitfinex","BTCUSD",1765377840053,0.59309531,92047.0,92046.0,0.02338545]
["bitfinex","BTCUSD",1765377840251,0.57150329,92047.0,92046.0,0.02338545]
["bitfinex","BTCUSD",1765377841863,0.62570844,92047.0,92046.0,0.02338545]
["bitfinex","BTCUSD",1765377842063,0.73621606,92047.0,92046.0,0.02338545]
["bitfinex","BTCUSD",1765377842414,0.62570844,92047.0,92046.0,0.02338545]
["bitfinex","BTCUSD",1765377842792,0.35422299,92047.0,92046.0,0.06309545]
["bitfinex","BTCUSD",1765377843005,0.06352299,92047.0,92046.0,0.06353774]
["bitfinex","BTCUSD",1765377843207,0.001,92047.0,92046.0,0.06353774]
["bitfinex","BTCUSD",1765377843414,0.001,92047.0,92046.0,0.31978871]
["bitfinex","BTCUSD",1765377843617,0.010862,92064.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765377843821,0.21725197,92059.0,92058.0,0.06232027]
["bitfinex","BTCUSD",1765377844043,0.06252299,92059.0,92058.0,0.06276256]
["bitfinex","BTCUSD",1765377844289,0.06252299,92059.0,92058.0,0.28079207]
["bitfinex","BTCUSD",1765377844457,0.21724998,92060.0,92058.0,0.06353774]
["bitfinex","BTCUSD",1765377844661,0.27977297,92060.0,92059.0,0.02338545]
["bitfinex","BTCUSD",1765377844868,0.27977297,92060.0,92059.0,0.03957545]
["bitfinex","BTCUSD",1765377845267,0.27977297,92060.0,92059.0,0.02338545]
["bitfinex","BTCUSD",1765377845471,0.6030861,92060.0,92059.0,0.02338545]
["bitfinex","BTCUSD",1765377845683,0.57050093,92048.0,92047.0,0.02917606]
["bitfinex","BTCUSD",1765377845882,0.57050093,92048.0,92046.0,0.001]
["bitfinex","BTCUSD",1765377845883,0.57050329,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1765377846082,0.57050329,92047.0,92046.0,0.00111895]
["bitfinex","BTCUSD",1765377846083,0.58049959,92047.0,92046.0,0.00111895]
["bitfinex","BTCUSD",1765377846629,0.58049959,92047.0,92046.0,0.00011895]
["bitfinex","BTCUSD",1765377846967,0.58167017,92047.0,92046.0,0.00011895]
["bitfinex","BTCUSD",1765377847570,0.57054815,92028.0,92027.0,0.02334833]
["bitfinex","BTCUSD",1765377847753,0.57054815,92028.0,92014.0,0.02917606]
["bitfinex","BTCUSD",1765377847754,0.08411501,92016.0,92014.0,0.02917606]
["bitfinex","BTCUSD",1765377847954,0.06252299,92016.0,92015.0,0.0233503]
["bitfinex","BTCUSD",1765377848186,0.06252299,92016.0,92015.0,0.0351903]
["bitfinex","BTCUSD",1765377848381,0.06252299,92016.0,92015.0,0.0513803]
["bitfinex","BTCUSD",1765377849326,0.06252299,92016.0,92015.0,0.0233503]
["bitfinex","BTCUSD",1765377849528,0.35439357,92016.0,92015.0,0.0233503]
["bitfinex","BTCUSD",1765377849725,0.57057885,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377849904,0.59217087,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377850109,0.59334145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377850527,0.57174943,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377850731,0.59334145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377851044,0.70384907,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377851246,0.70584907,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377851969,0.70384907,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377852334,0.70484907,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377852550,0.59434145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377852868,0.59334145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377853271,0.59434145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377853700,0.59734145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377854534,0.59434145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377854743,0.59834145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377855173,0.59734145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377855346,0.60034145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377857325,0.61762145,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377857526,0.72812907,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377857897,1.72812907,92015.0,92014.0,8.188e-05]
["bitfinex","BTCUSD",1765377858399,0.27996629,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377858604,0.29736501,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377859022,0.07992171,91978.0,91977.0,0.00359622]
["bitfinex","BTCUSD",1765377859477,0.06264171,91978.0,91977.0,0.00559622]
["bitfinex","BTCUSD",1765377860330,0.35334171,91978.0,91977.0,0.00915393]
["bitfinex","BTCUSD",1765377860761,0.47384563,91978.0,91977.0,0.00915393]
["bitfinex","BTCUSD",1765377861436,0.47384563,91978.0,91977.0,0.00715393]
["bitfinex","BTCUSD",1765377861655,0.47484563,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377862090,0.47384563,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377862308,0.47501621,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377862560,1.47501621,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377862783,0.36450859,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377863004,0.38978859,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377863463,0.40178859,91978.0,91977.0,0.00415393]
["bitfinex","BTCUSD",1765377863661,0.38978859,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377863792,0.50029621,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377863998,0.50629621,91978.0,91977.0,0.00415393]
["bitfinex","BTCUSD",1765377864397,0.51329621,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377865697,0.40278859,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377867357,0.65178859,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377868287,1.86923189,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377868484,1.38033189,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377868687,0.85195189,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377868873,0.86923189,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377869074,0.7894289,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377869283,0.8067089,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377869528,0.86923189,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377869731,0.88082761,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377871836,0.86354761,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377872040,0.86354761,91978.0,91977.0,0.02155393]
["bitfinex","BTCUSD",1765377872041,0.48756202,91978.0,91977.0,0.02155393]
["bitfinex","BTCUSD",1765377872220,0.77826202,91978.0,91977.0,0.00515393]
["bitfinex","BTCUSD",1765377872590,0.77826202,91978.0,91977.0,0.04607622]
["bitfinex","BTCUSD",1765377872591,0.27011872,91978.0,91977.0,0.04607622]
["bitfinex","BTCUSD",1765377872831,0.02111872,91978.0,91977.0,0.26352188]
["bitfinex","BTCUSD",1765377873037,0.23856202,91978.0,91977.0,0.04607622]
["bitfinex","BTCUSD",1765377873284,0.28708501,91978.0,91977.0,0.02099622]
["bitfinex","BTCUSD",1765377873443,0.22456202,91978.0,91977.0,0.02099622]
["bitfinex","BTCUSD",1765377873644,0.23056202,91978.0,91977.0,0.02099622]
["bitfinex","BTCUSD",1765377874064,0.23756202,91978.0,91977.0,0.00459622]
["bitfinex","BTCUSD",1765377874395,0.3383934,91978.0,91977.0,0.00359622]
["bitfinex","BTCUSD",1765377874608,0.3313934,91978.0,91977.0,0.00359622]
["bitfinex","BTCUSD",1765377875161,0.3313934,91978.0,91977.0,0.02689252]
["bitfinex","BTCUSD",1765377875341,0.28008501,91978.0,91977.0,0.02689252]
["bitfinex","BTCUSD",1765377879305,0.28008501,91978.0,91977.0,0.05606858]
["bitfinex","BTCUSD",1765377880150,0.58195189,91978.0,91977.0,0.02645023]
["bitfinex","BTCUSD",1765377880449,0.58195189,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377883331,0.58395189,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377883527,0.69645951,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377883716,0.71373951,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377885116,0.96273951,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377886852,0.94545951,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377887256,0.96273951,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377887779,0.94545951,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377888002,0.96273951,91978.0,91977.0,0.00315393]
["bitfinex","BTCUSD",1765377888945,0.96273951,91978.0,91940.0,0.10183281]
["bitfinex","BTCUSD",1765377888946,0.21749295,91957.0,91956.0,0.02917606]
["bitfinex","BTCUSD",1765377889147,0.60958796,91957.0,91956.0,0.02341781]
["bitfinex","BTCUSD",1765377889385,0.60958796,91957.0,91942.0,0.03893482]
["bitfinex","BTCUSD",1765377889386,0.57074906,91943.0,91942.0,0.02917606]
["bitfinex","BTCUSD",1765377889729,0.60962108,91943.0,91942.0,0.02341922]
["bitfinex","BTCUSD",1765377890167,0.71585729,91943.0,91942.0,0.02341922]
["bitfinex","BTCUSD",1765377890569,0.71585729,91943.0,91942.0,0.02381601]
["bitfinex","BTCUSD",1765377890888,0.71585729,91943.0,91942.0,0.02481601]
["bitfinex","BTCUSD",1765377891288,0.71585729,91943.0,91942.0,0.02581601]
["bitfinex","BTCUSD",1765377891888,0.60962108,91943.0,91942.0,0.02581601]
["bitfinex","BTCUSD",1765377892694,0.58802906,91943.0,91942.0,0.02581601]
["bitfinex","BTCUSD",1765377893294,0.59802536,91943.0,91942.0,0.02581601]
["bitfinex","BTCUSD",1765377894299,0.58802906,91943.0,91942.0,0.02581601]
["bitfinex","BTCUSD",1765377894537,0.57074906,91943.0,91942.0,0.0667383]
["bitfinex","BTCUSD",1765377894855,0.57074906,91943.0,91942.0,0.02727434]
["bitfinex","BTCUSD",1765377896691,0.57074906,91943.0,91942.0,0.04367434]
["bitfinex","BTCUSD",1765377896888,0.57074906,91943.0,91942.0,0.06775434]
["bitfinex","BTCUSD",1765377897130,0.57074906,91943.0,91942.0,0.04367434]
["bitfinex","BTCUSD",1765377897350,0.57074906,91943.0,91942.0,0.06775434]
["bitfinex","BTCUSD",1765377897546,0.35322299,91943.0,91942.0,0.28528278]
["bitfinex","BTCUSD",1765377897729,0.57074906,91943.0,91942.0,0.06775434]
["bitfinex","BTCUSD",1765377897928,0.35322299,91943.0,91942.0,0.06775434]
["bitfinex","BTCUSD",1765377898512,0.06252299,91943.0,91942.0,0.28528278]
["bitfinex","BTCUSD",1765377899088,0.06252299,91943.0,91942.0,0.06775434]
["bitfinex","BTCUSD",1765377899243,0.07821922,91943.0,91942.0,0.06775434]
["bitfinex","BTCUSD",1765377899567,0.28004906,91943.0,91942.0,0.06780434]
["bitfinex","BTCUSD",1765377900328,0.06252299,91943.0,91942.0,0.06780434]
["bitfinex","BTCUSD",1765377900752,0.28004906,91943.0,91942.0,0.02727434]
["bitfinex","BTCUSD",1765377900925,0.28004906,91943.0,91942.0,0.05650077]
["bitfinex","BTCUSD",1765377901119,0.68125668,91943.0,91942.0,0.05605848]
["bitfinex","BTCUSD",1765377901355,0.69970726,91943.0,91942.0,0.02683205]
["bitfinex","BTCUSD",1765377901517,0.72129928,91943.0,91942.0,0.02683205]
["bitfinex","BTCUSD",1765377902139,0.75391241,91943.0,91942.0,0.02683205]
["bitfinex","BTCUSD",1765377902351,0.57191964,91943.0,91942.0,0.04292205]
["bitfinex","BTCUSD",1765377902527,0.57074906,91943.0,91942.0,0.02727434]
["bitfinex","BTCUSD",1765377903163,0.57074906,91943.0,91942.0,0.02683205]
["bitfinex","BTCUSD",1765377903578,0.06252299,91943.0,91942.0,0.28458049]
["bitfinex","BTCUSD",1765377903803,0.01087441,91959.0,91942.0,0.28458049]
["bitfinex","BTCUSD",1765377903804,0.01087393,91963.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1765377903981,0.0108737,91965.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765377904168,0.01087346,91967.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765377904169,0.01087346,91967.0,91964.0,0.02804]
["bitfinex","BTCUSD",1765377904367,0.0108724,91976.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765377904779,0.01087157,91983.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765377904941,0.01087145,91984.0,91981.0,0.02921942]
["bitfinex","BTCUSD",1765377905145,0.21743148,91983.0,91982.0,0.06237845]
["bitfinex","BTCUSD",1765377905305,0.50930206,91983.0,91982.0,0.02341922]
["bitfinex","BTCUSD",1765377905507,0.00011875,91983.0,91982.0,0.03995151]
["bitfinex","BTCUSD",1765377905715,0.01087003,91996.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765377906030,0.01086991,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765377906233,0.01086991,91997.0,91993.0,0.05261437]
["bitfinex","BTCUSD",1765377906411,0.01087027,91994.0,91993.0,0.02919515]
["bitfinex","BTCUSD",1765377906614,0.01087027,91994.0,91993.0,0.02335842]
["bitfinex","BTCUSD",1765377907679,0.01087027,91994.0,91993.0,0.03944842]
["bitfinex","BTCUSD",1765377907893,0.01087027,91994.0,91993.0,0.02335842]
["bitfinex","BTCUSD",1765377908112,0.10056894,91994.0,91993.0,0.02335842]
["bitfinex","BTCUSD",1765377908332,0.12333154,91994.0,91993.0,0.02335842]
["bitfinex","BTCUSD",1765377908579,0.12333154,91994.0,91993.0,0.02535842]
["bitfinex","BTCUSD",1765377908802,0.12333154,91994.0,91993.0,0.02435842]
["bitfinex","BTCUSD",1765377909001,0.12333154,91994.0,91993.0,0.02635842]
["bitfinex","BTCUSD",1765377909443,0.12333154,91994.0,91993.0,0.02535842]
["bitfinex","BTCUSD",1765377909444,0.03804595,91994.0,91993.0,0.02535842]
["bitfinex","BTCUSD",1765377909641,0.21740075,91996.0,91993.0,0.06723071]
["bitfinex","BTCUSD",1765377909642,0.01087003,91996.0,91993.0,0.06723071]
["bitfinex","BTCUSD",1765377909851,0.2907,92000.0,91998.0,0.21739494]
["bitfinex","BTCUSD",1765377910062,0.01086885,92006.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1765377910358,0.22825486,92003.0,92001.0,0.02335842]
["bitfinex","BTCUSD",1765377910518,0.21740548,91994.0,91993.0,0.003]
["bitfinex","BTCUSD",1765377910719,0.50810548,91994.0,91993.0,0.0263222]
["bitfinex","BTCUSD",1765377910920,0.57062847,91994.0,91993.0,0.002]
["bitfinex","BTCUSD",1765377911146,0.59222049,91994.0,91993.0,0.002]
["bitfinex","BTCUSD",1765377911340,0.57062847,91994.0,91993.0,0.003]
["bitfinex","BTCUSD",1765377911858,0.57062847,91994.0,91966.0,0.03579358]
["bitfinex","BTCUSD",1765377911859,0.35322299,91967.0,91961.0,0.02919515]
["bitfinex","BTCUSD",1765377911985,0.01087488,91955.0,91951.0,0.02919515]
["bitfinex","BTCUSD",1765377912186,0.21750241,91953.0,91952.0,0.04824662]
["bitfinex","BTCUSD",1765377912416,0.21750241,91953.0,91952.0,0.04868891]
["bitfinex","BTCUSD",1765377912613,0.21750241,91953.0,91952.0,0.02376891]
["bitfinex","BTCUSD",1765377913000,0.21750241,91953.0,91952.0,0.0241657]
["bitfinex","BTCUSD",1765377913218,0.21750241,91953.0,91952.0,0.02372341]
["bitfinex","BTCUSD",1765377913219,0.37137409,91953.0,91952.0,0.02372341]
["bitfinex","BTCUSD",1765377913401,0.302788,91953.0,91952.0,0.02672341]
["bitfinex","BTCUSD",1765377913602,0.320068,91953.0,91952.0,0.00339679]
["bitfinex","BTCUSD",1765377914461,0.320068,91953.0,91952.0,0.00539679]
["bitfinex","BTCUSD",1765377914462,0.28119598,91953.0,91952.0,0.00539679]
["bitfinex","BTCUSD",1765377914663,0.28119598,91953.0,91952.0,0.00239679]
["bitfinex","BTCUSD",1765377915020,0.28119598,91953.0,91952.0,0.00139679]
["bitfinex","BTCUSD",1765377915229,0.302788,91953.0,91952.0,0.00312245]
["bitfinex","BTCUSD",1765377915634,0.28119598,91953.0,91952.0,0.00312245]
["bitfinex","BTCUSD",1765377916039,0.04974702,91954.0,91952.0,0.00312245]
["bitfinex","BTCUSD",1765377916040,0.21750005,91954.0,91952.0,0.04399474]
["bitfinex","BTCUSD",1765377916249,0.21750005,91954.0,91953.0,0.00069663]
["bitfinex","BTCUSD",1765377916465,0.60333617,91954.0,91953.0,0.00069663]
["bitfinex","BTCUSD",1765377917090,0.60450675,91954.0,91953.0,0.00069663]
["bitfinex","BTCUSD",1765377917381,0.62609877,91954.0,91953.0,0.00069663]
["bitfinex","BTCUSD",1765377918229,0.60450675,91954.0,91953.0,0.00169663]
["bitfinex","BTCUSD",1765377918444,0.62609877,91954.0,91953.0,0.00169663]
["bitfinex","BTCUSD",1765377918663,0.62609877,91954.0,91953.0,0.00269663]
["bitfinex","BTCUSD",1765377918871,0.2907,91954.0,91953.0,0.05543892]
["bitfinex","BTCUSD",1765377919085,0.01087429,91960.0,91953.0,0.28381588]
["bitfinex","BTCUSD",1765377919292,0.22836568,91958.0,91954.0,0.27661965]
["bitfinex","BTCUSD",1765377919501,0.21749399,91957.0,91955.0,0.02332503]
["bitfinex","BTCUSD",1765377919709,0.21749334,91957.0,91956.0,0.02332503]
["bitfinex","BTCUSD",1765377919964,0.21749334,91957.0,91956.0,0.02376732]
["bitfinex","BTCUSD",1765377920174,0.21749334,91957.0,91956.0,0.00044229]
["bitfinex","BTCUSD",1765377920797,0.21749334,91957.0,91956.0,0.02377028]
["bitfinex","BTCUSD",1765377922332,0.21749334,91957.0,91956.0,0.00144229]
["bitfinex","BTCUSD",1765377922782,0.21749334,91957.0,91956.0,0.04028642]
["bitfinex","BTCUSD",1765377922990,0.22836568,91958.0,91956.0,0.06520642]
["bitfinex","BTCUSD",1765377923220,0.01087417,91961.0,91957.0,0.06376413]
["bitfinex","BTCUSD",1765377923451,0.01087275,91973.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765377923673,0.01087216,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765377923929,0.03261313,92003.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765377923930,0.22830602,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765377924093,0.22830873,91981.0,91980.0,0.01551]
["bitfinex","BTCUSD",1765377924633,0.22830873,91981.0,91980.0,0.06376062]
["bitfinex","BTCUSD",1765377924839,0.01087181,91981.0,91980.0,0.06376062]
["bitfinex","BTCUSD",1765377925063,0.01087181,91981.0,91980.0,0.02333062]
["bitfinex","BTCUSD",1765377925258,0.01187181,91981.0,91980.0,0.06376062]
["bitfinex","BTCUSD",1765377925460,0.01187181,91981.0,91980.0,0.02333062]
["bitfinex","BTCUSD",1765377926402,0.01287181,91981.0,91980.0,0.02333062]
["bitfinex","BTCUSD",1765377926607,0.002,91981.0,91980.0,0.06420291]
["bitfinex","BTCUSD",1765377926787,0.2194362,91981.0,91980.0,0.06420291]
["bitfinex","BTCUSD",1765377927193,0.002,91981.0,91980.0,0.02333062]
["bitfinex","BTCUSD",1765377927507,0.21743422,91982.0,91980.0,0.06376062]
["bitfinex","BTCUSD",1765377927508,0.21743387,91982.0,91980.0,0.06376062]
["bitfinex","BTCUSD",1765377927724,0.21743387,91982.0,91981.0,0.03884062]
["bitfinex","BTCUSD",1765377927925,0.21743387,91982.0,91981.0,0.02333062]
["bitfinex","BTCUSD",1765377928479,0.21743387,91982.0,91981.0,0.02333422]
["bitfinex","BTCUSD",1765377928604,0.30157121,91986.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1765377928824,0.01087121,91986.0,91983.0,0.05700579]
["bitfinex","BTCUSD",1765377929009,0.2282956,91986.0,91985.0,0.02675]
["bitfinex","BTCUSD",1765377929230,0.2282956,91986.0,91985.0,0.02333422]
["bitfinex","BTCUSD",1765377929811,0.21743148,91983.0,91982.0,0.00044229]
["bitfinex","BTCUSD",1765377930009,0.21743148,91983.0,91982.0,0.02377722]
["bitfinex","BTCUSD",1765377930250,0.50813148,91983.0,91982.0,0.02333493]
["bitfinex","BTCUSD",1765377930608,0.50813148,91983.0,91971.0,0.02916777]
["bitfinex","BTCUSD",1765377930609,0.21745748,91972.0,91971.0,0.02916777]
["bitfinex","BTCUSD",1765377930816,0.21745748,91972.0,91971.0,0.02345649]
["bitfinex","BTCUSD",1765377931431,0.58796047,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377931561,0.69870792,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377932113,0.69870792,91972.0,91971.0,0.00211875]
["bitfinex","BTCUSD",1765377932542,0.69870792,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377933266,0.69870792,91972.0,91971.0,0.00111875]
["bitfinex","BTCUSD",1765377933485,0.57068047,91972.0,91971.0,0.00111875]
["bitfinex","BTCUSD",1765377933639,0.01087263,91974.0,91971.0,0.00056104]
["bitfinex","BTCUSD",1765377933640,0.22832602,91974.0,91971.0,0.00056104]
["bitfinex","BTCUSD",1765377933851,0.2927,91972.0,91971.0,0.02336104]
["bitfinex","BTCUSD",1765377934247,0.008,91972.0,91971.0,0.04671793]
["bitfinex","BTCUSD",1765377934436,0.016,91972.0,91971.0,0.04671793]
["bitfinex","BTCUSD",1765377934590,0.008,91972.0,91971.0,0.02391793]
["bitfinex","BTCUSD",1765377934769,0.01087263,91974.0,91971.0,0.05066793]
["bitfinex","BTCUSD",1765377934973,0.22832594,91974.0,91972.0,0.02335689]
["bitfinex","BTCUSD",1765377935186,0.22830553,91982.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765377935405,0.21744093,91979.0,91978.0,0.02335689]
["bitfinex","BTCUSD",1765377935607,0.01087157,91983.0,91981.0,0.01536]
["bitfinex","BTCUSD",1765377935808,0.22830319,91983.0,91982.0,0.02335579]
["bitfinex","BTCUSD",1765377936009,0.2455638,91991.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765377936219,0.22828721,91990.0,91988.0,0.01139]
["bitfinex","BTCUSD",1765377936448,0.22828721,91990.0,91989.0,0.02335579]
["bitfinex","BTCUSD",1765377936647,0.01087074,91990.0,91989.0,0.02335579]
["bitfinex","BTCUSD",1765377936892,0.21740325,91995.0,91989.0,0.02335579]
["bitfinex","BTCUSD",1765377936893,0.30157003,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765377937068,0.01086991,91997.0,91996.0,0.01536]
["bitfinex","BTCUSD",1765377937297,0.01086991,91997.0,91996.0,0.02335579]
["bitfinex","BTCUSD",1765377937911,0.12215971,91997.0,91996.0,0.02335579]
["bitfinex","BTCUSD",1765377938321,0.10056769,91997.0,91996.0,0.02335579]
["bitfinex","BTCUSD",1765377938738,0.0753929,91997.0,91996.0,0.02335579]
["bitfinex","BTCUSD",1765377939158,0.0773929,91997.0,91996.0,0.02335579]
["bitfinex","BTCUSD",1765377939782,0.10456769,91997.0,91996.0,0.02335579]
["bitfinex","BTCUSD",1765377940419,0.39526769,91997.0,91996.0,0.02335579]
["bitfinex","BTCUSD",1765377940622,0.21742439,91986.0,91984.0,0.02916777]
["bitfinex","BTCUSD",1765377940803,0.2282956,91986.0,91985.0,0.02335842]
["bitfinex","BTCUSD",1765377941012,0.06252299,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765377941236,0.01087098,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377941441,0.22829125,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377942497,0.29198482,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377942773,0.31357684,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377942958,0.29198482,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377943480,0.29298482,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377943601,0.31026482,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377944003,0.001,91988.0,91987.0,0.03871586]
["bitfinex","BTCUSD",1765377944212,0.001,91988.0,91987.0,0.06195815]
["bitfinex","BTCUSD",1765377945601,0.001,91988.0,91987.0,0.27938017]
["bitfinex","BTCUSD",1765377946444,0.001,91988.0,91987.0,0.02379815]
["bitfinex","BTCUSD",1765377946697,0.21841966,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377948573,0.57164265,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377948775,0.57281323,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377949688,0.59009323,91988.0,91987.0,0.02335586]
["bitfinex","BTCUSD",1765377950316,0.21745748,91972.0,91971.0,0.03906516]
["bitfinex","BTCUSD",1765377950524,0.21745748,91972.0,91971.0,0.07825735]
["bitfinex","BTCUSD",1765377950768,0.21745748,91972.0,91971.0,0.10105735]
["bitfinex","BTCUSD",1765377951200,0.21745748,91972.0,91971.0,0.06289735]
["bitfinex","BTCUSD",1765377951528,0.21745748,91972.0,91971.0,0.02595094]
["bitfinex","BTCUSD",1765377952567,0.21745748,91972.0,91971.0,0.05520298]
["bitfinex","BTCUSD",1765377953092,0.21745748,91972.0,91971.0,0.02795094]
["bitfinex","BTCUSD",1765377953269,0.21745748,91972.0,91971.0,0.02750865]
["bitfinex","BTCUSD",1765377953270,0.65242094,91972.0,91971.0,0.02750865]
["bitfinex","BTCUSD",1765377953434,0.58067677,91972.0,91971.0,0.02750865]
["bitfinex","BTCUSD",1765377954091,0.57068047,91972.0,91971.0,0.02550865]
["bitfinex","BTCUSD",1765377954332,0.57068047,91972.0,91971.0,0.02650865]
["bitfinex","BTCUSD",1765377954542,0.57068047,91972.0,91971.0,0.02450865]
["bitfinex","BTCUSD",1765377954742,0.57168047,91972.0,91971.0,0.02450865]
["bitfinex","BTCUSD",1765377954943,0.57168047,91972.0,91971.0,0.02350865]
["bitfinex","BTCUSD",1765377955164,0.52643748,91972.0,91971.0,0.02395094]
["bitfinex","BTCUSD",1765377955498,0.61055249,91972.0,91971.0,0.02350865]
["bitfinex","BTCUSD",1765377955642,0.58896047,91972.0,91971.0,0.02350865]
["bitfinex","BTCUSD",1765377955842,0.61055249,91972.0,91971.0,0.02350865]
["bitfinex","BTCUSD",1765377956108,0.60955249,91972.0,91971.0,0.02350865]
["bitfinex","BTCUSD",1765377956478,0.61055249,91972.0,91971.0,0.02350865]
["bitfinex","BTCUSD",1765377956642,0.72106011,91972.0,91971.0,0.02350865]
["bitfinex","BTCUSD",1765377956847,0.61055249,91972.0,91971.0,0.02350865]
["bitfinex","BTCUSD",1765377957253,0.59327249,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377957490,0.60755249,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377957647,0.60755249,91972.0,91971.0,0.02351549]
["bitfinex","BTCUSD",1765377957877,0.60755249,91972.0,91971.0,0.02351511]
["bitfinex","BTCUSD",1765377958333,0.64231667,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377958479,0.60755249,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377959721,0.85655249,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377960124,1.85655249,91972.0,91971.0,0.00011875]
["bitfinex","BTCUSD",1765377960454,0.01087594,91946.0,91943.0,0.0233945]
["bitfinex","BTCUSD",1765377960575,0.23913229,91937.0,91935.0,0.02925204]
["bitfinex","BTCUSD",1765377960772,0.01087677,91939.0,91936.0,0.05264807]
["bitfinex","BTCUSD",1765377961012,0.22841504,91939.0,91937.0,0.05264047]
["bitfinex","BTCUSD",1765377961218,0.58163803,91939.0,91938.0,0.02339603]
["bitfinex","BTCUSD",1765377961427,0.7109787,91939.0,91938.0,0.02339603]
["bitfinex","BTCUSD",1765377961736,0.7109787,91939.0,91935.0,0.00039679]
["bitfinex","BTCUSD",1765377961737,1.57076562,91936.0,91935.0,0.00039679]
["bitfinex","BTCUSD",1765377961876,0.58077376,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1765377962086,0.58805746,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377962281,0.59236948,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377962486,0.60964948,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377962712,0.62498261,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377962998,0.61338689,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377963198,0.73234879,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377963449,0.74234509,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377963600,0.58194434,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377963801,0.57494804,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377964004,0.28524804,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377964219,0.28407746,91931.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377964416,0.22841976,91936.0,91930.0,0.00031906]
["bitfinex","BTCUSD",1765377964417,0.01087488,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765377964738,0.21749532,91956.0,91954.0,0.00044229]
["bitfinex","BTCUSD",1765377964911,0.22836905,91957.0,91954.0,0.01223229]
["bitfinex","BTCUSD",1765377965091,0.21749668,91956.0,91954.0,0.01223229]
["bitfinex","BTCUSD",1765377966211,0.21749703,91956.0,91954.0,0.01223229]
["bitfinex","BTCUSD",1765377966907,0.21749703,91956.0,91954.0,0.01523229]
["bitfinex","BTCUSD",1765377967290,0.21749703,91956.0,91954.0,0.01723229]
["bitfinex","BTCUSD",1765377968072,0.01087464,91957.0,91954.0,0.01723229]
["bitfinex","BTCUSD",1765377968280,0.01087429,91960.0,91954.0,0.01723229]
["bitfinex","BTCUSD",1765377968281,0.01087145,91984.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765377968540,0.0108711,91987.0,91980.0,0.21743702]
["bitfinex","BTCUSD",1765377968831,0.22829433,91987.0,91983.0,0.01586]
["bitfinex","BTCUSD",1765377969030,0.01087121,91986.0,91983.0,0.01586]
["bitfinex","BTCUSD",1765377969256,0.22829756,91986.0,91983.0,0.03898]
["bitfinex","BTCUSD",1765377969481,0.2174362,91981.0,91980.0,0.00044229]
["bitfinex","BTCUSD",1765377969887,0.2174362,91981.0,91970.0,0.02924444]
["bitfinex","BTCUSD",1765377969888,0.21745985,91971.0,91970.0,0.02924444]
["bitfinex","BTCUSD",1765377970096,0.0108724,91976.0,91973.0,0.2174538]
["bitfinex","BTCUSD",1765377970303,0.03261313,91999.0,91973.0,0.2174538]
["bitfinex","BTCUSD",1765377970304,0.21742675,91985.0,91980.0,0.02765]
["bitfinex","BTCUSD",1765377970511,0.01087216,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765377970724,0.22831794,91977.0,91975.0,0.0350998]
["bitfinex","BTCUSD",1765377970908,0.01087216,91978.0,91977.0,0.01586]
["bitfinex","BTCUSD",1765377971039,0.01087216,91978.0,91977.0,0.0391698]
["bitfinex","BTCUSD",1765377971253,0.40972614,91978.0,91977.0,0.0233098]
["bitfinex","BTCUSD",1765377971466,0.21748113,91962.0,91960.0,0.02924444]
["bitfinex","BTCUSD",1765377971665,0.21748113,91962.0,91961.0,0.02331505]
["bitfinex","BTCUSD",1765377972134,0.21748113,91962.0,91955.0,0.01131717]
["bitfinex","BTCUSD",1765377972135,0.21749059,91958.0,91957.0,0.02331505]
["bitfinex","BTCUSD",1765377972337,0.21749059,91958.0,91955.0,0.00044229]
["bitfinex","BTCUSD",1765377972338,0.21749532,91956.0,91955.0,0.00044229]
["bitfinex","BTCUSD",1765377972539,0.22836484,91959.0,91955.0,0.0346386]
["bitfinex","BTCUSD",1765377972716,0.01087429,91960.0,91959.0,0.01589]
["bitfinex","BTCUSD",1765377972956,0.01087429,91960.0,91959.0,0.03921143]
["bitfinex","BTCUSD",1765377973126,0.01087429,91960.0,91959.0,0.06354143]
["bitfinex","BTCUSD",1765377973892,0.03246631,91960.0,91959.0,0.02332143]
["bitfinex","BTCUSD",1765377974046,0.03246631,91960.0,91959.0,0.03132143]
["bitfinex","BTCUSD",1765377974367,0.03246631,91960.0,91959.0,0.03132565]
["bitfinex","BTCUSD",1765377974613,0.02159202,91963.0,91961.0,0.21748148]
["bitfinex","BTCUSD",1765377974803,0.43481674,91993.0,91968.0,0.21746479]
["bitfinex","BTCUSD",1765377974804,0.00117058,91978.0,91968.0,0.21746479]
["bitfinex","BTCUSD",1765377975007,0.01087251,91975.0,91969.0,0.02332565]
["bitfinex","BTCUSD",1765377975146,0.01087251,91975.0,91972.0,0.22832959]
["bitfinex","BTCUSD",1765377975350,0.01087251,91975.0,91974.0,0.01589]
["bitfinex","BTCUSD",1765377975532,0.01087251,91975.0,91974.0,0.01633229]
["bitfinex","BTCUSD",1765377975734,0.01087251,91975.0,91974.0,0.04066229]
["bitfinex","BTCUSD",1765377975928,0.21745039,91975.0,91974.0,0.04066229]
["bitfinex","BTCUSD",1765377976175,0.21745039,91975.0,91974.0,0.00044229]
["bitfinex","BTCUSD",1765377976354,0.22834678,91966.0,91965.0,0.02333792]
["bitfinex","BTCUSD",1765377976663,0.01087358,91966.0,91965.0,0.02333792]
["bitfinex","BTCUSD",1765377977235,0.57070412,91962.0,91961.0,0.0002322]
["bitfinex","BTCUSD",1765377977469,0.58798412,91962.0,91961.0,0.0002322]
["bitfinex","BTCUSD",1765377977853,0.60957614,91962.0,91961.0,0.0002322]
["bitfinex","BTCUSD",1765377978623,0.61074672,91962.0,91961.0,0.0002322]
["bitfinex","BTCUSD",1765377979417,0.61074672,91962.0,91961.0,0.0032322]
["bitfinex","BTCUSD",1765377979621,0.59346672,91962.0,91961.0,0.0032322]
["bitfinex","BTCUSD",1765377979797,0.57070412,91962.0,91961.0,0.0032322]
["bitfinex","BTCUSD",1765377979975,0.57070412,91962.0,91961.0,0.0072322]
["bitfinex","BTCUSD",1765377980829,0.59229614,91962.0,91961.0,0.0072322]
["bitfinex","BTCUSD",1765377981032,0.59346672,91962.0,91961.0,0.0072322]
["bitfinex","BTCUSD",1765377982529,1.59346672,91962.0,91961.0,0.0072322]
["bitfinex","BTCUSD",1765377982956,0.50825447,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1765377983160,0.50825447,91931.0,91930.0,0.02356351]
["bitfinex","BTCUSD",1765377984176,0.50825447,91931.0,91930.0,0.02568257]
["bitfinex","BTCUSD",1765377984430,0.50825447,91931.0,91930.0,0.00231906]
["bitfinex","BTCUSD",1765377984935,0.50825447,91931.0,91930.0,0.0266768]
["bitfinex","BTCUSD",1765377985517,0.2907,91931.0,91930.0,0.02711909]
["bitfinex","BTCUSD",1765377985685,0.2175521,91932.0,91930.0,0.04300909]
["bitfinex","BTCUSD",1765377985886,0.2175521,91932.0,91931.0,0.02335774]
["bitfinex","BTCUSD",1765377986404,0.2175521,91932.0,91931.0,0.02379349]
["bitfinex","BTCUSD",1765377986818,0.30783471,91932.0,91931.0,0.02379349]
["bitfinex","BTCUSD",1765377987603,0.32942673,91932.0,91931.0,0.02379349]
["bitfinex","BTCUSD",1765377988202,0.23914412,91932.0,91931.0,0.02379349]
["bitfinex","BTCUSD",1765377988435,0.30166711,91932.0,91931.0,0.02379349]
["bitfinex","BTCUSD",1765377988860,0.30166711,91932.0,91931.0,0.02479349]
["bitfinex","BTCUSD",1765377989240,0.59236711,91932.0,91931.0,0.02566456]
["bitfinex","BTCUSD",1765377989448,0.59236711,91932.0,91931.0,0.00231336]
["bitfinex","BTCUSD",1765377990586,0.70287473,91932.0,91931.0,0.00231336]
["bitfinex","BTCUSD",1765377990793,0.59236711,91932.0,91931.0,0.00231336]
["bitfinex","BTCUSD",1765377992180,0.59236711,91932.0,91931.0,0.00187107]
["bitfinex","BTCUSD",1765377992846,0.84136711,91932.0,91931.0,0.00187107]
["bitfinex","BTCUSD",1765377993570,0.84136711,91932.0,91931.0,0.00087107]
["bitfinex","BTCUSD",1765377993796,1.95187473,91932.0,91931.0,0.00087107]
["bitfinex","BTCUSD",1765377994133,1.95287473,91932.0,91931.0,0.00087107]
["bitfinex","BTCUSD",1765377994753,1.95287473,91932.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377994754,0.5808211,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377994958,0.5981011,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377995161,0.70360674,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377995360,1.70360674,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377995794,1.73621987,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377996526,1.73921987,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377997121,1.74121987,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377998311,1.74239045,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765377999873,1.99139045,91911.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765378000522,1.99139045,91911.0,91910.0,0.00080999]
["bitfinex","BTCUSD",1765378002062,0.59244049,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765378002286,0.59244049,91901.0,91900.0,0.00031886]
["bitfinex","BTCUSD",1765378004949,0.59344049,91901.0,91900.0,0.00031886]
["bitfinex","BTCUSD",1765378006066,0.61072049,91901.0,91900.0,0.00031886]
["bitfinex","BTCUSD",1765378006837,0.85972049,91901.0,91900.0,0.00031886]
["bitfinex","BTCUSD",1765378007039,0.97022811,91901.0,91900.0,0.00031886]
["bitfinex","BTCUSD",1765378007666,0.97022811,91901.0,91900.0,0.00060939]
["bitfinex","BTCUSD",1765378008275,0.84244049,91901.0,91900.0,0.00060939]
["bitfinex","BTCUSD",1765378008476,0.85972049,91901.0,91900.0,0.00060939]
["bitfinex","BTCUSD",1765378010058,0.85872049,91901.0,91900.0,0.00060939]
["bitfinex","BTCUSD",1765378010867,0.85872049,91901.0,91900.0,1e-08]
["bitfinex","BTCUSD",1765378010868,1.85872049,91901.0,91900.0,1e-08]
["bitfinex","BTCUSD",1765378011087,1.96922811,91901.0,91900.0,1e-08]
["bitfinex","BTCUSD",1765378012108,1.10342811,91901.0,91900.0,1e-08]
["bitfinex","BTCUSD",1765378012310,1.11442811,91901.0,91900.0,1e-08]
["bitfinex","BTCUSD",1765378013362,1.99522811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378013926,1.97794811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378014106,0.86744049,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378014514,0.88472049,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378014713,0.8049175,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378014937,0.8222375,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378015713,0.88476049,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378015940,0.99526811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378016545,0.97794811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378016725,0.99526811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378017985,1.99526811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378019941,1.65404811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378020122,1.18166811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378020764,1.16434811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378020920,1.19346811,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378021979,0.49262548,91901.0,91900.0,0.00100001]
["bitfinex","BTCUSD",1765378022170,0.50994548,91901.0,91900.0,0.02442949]
["bitfinex","BTCUSD",1765378022482,0.86316847,91901.0,91900.0,0.02442949]
["bitfinex","BTCUSD",1765378022634,0.80064548,91901.0,91900.0,0.02442949]
["bitfinex","BTCUSD",1765378022821,0.88476049,91901.0,91900.0,0.02442949]
["bitfinex","BTCUSD",1765378023021,0.99526811,91901.0,91900.0,0.02442949]
["bitfinex","BTCUSD",1765378023244,0.91774512,91901.0,91900.0,0.02342949]
["bitfinex","BTCUSD",1765378023441,0.98026811,91901.0,91900.0,0.02342949]
["bitfinex","BTCUSD",1765378023642,0.82184847,91901.0,91900.0,0.02342949]
["bitfinex","BTCUSD",1765378023850,0.5397,91901.0,91900.0,0.10092819]
["bitfinex","BTCUSD",1765378024049,0.002,91901.0,91900.0,0.06198178]
["bitfinex","BTCUSD",1765378024248,0.004,91901.0,91900.0,0.06198178]
["bitfinex","BTCUSD",1765378024482,0.01088091,91904.0,91901.0,0.22850564]
["bitfinex","BTCUSD",1765378024742,0.0108802,91910.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765378025039,0.21761659,91905.0,91904.0,0.00044229]
["bitfinex","BTCUSD",1765378025194,0.22849539,91906.0,91904.0,0.02390269]
["bitfinex","BTCUSD",1765378025396,0.01088068,91906.0,91905.0,0.0615704]
["bitfinex","BTCUSD",1765378025699,0.0108802,91910.0,91905.0,0.0615704]
["bitfinex","BTCUSD",1765378025700,0.01087807,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765378025898,0.03261313,91947.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765378025899,0.22845362,91923.0,91922.0,0.02344319]
["bitfinex","BTCUSD",1765378026263,0.31256863,91923.0,91922.0,0.02344319]
["bitfinex","BTCUSD",1765378026462,0.54074564,91923.0,91922.0,0.02344319]
["bitfinex","BTCUSD",1765378026660,0.2907,91923.0,91922.0,0.06199548]
["bitfinex","BTCUSD",1765378027099,0.2907,91923.0,91922.0,0.10106927]
["bitfinex","BTCUSD",1765378027305,0.21757178,91924.0,91922.0,0.06199548]
["bitfinex","BTCUSD",1765378027587,0.01087807,91928.0,91924.0,0.01544]
["bitfinex","BTCUSD",1765378027741,0.54073734,91926.0,91925.0,0.02344319]
["bitfinex","BTCUSD",1765378028387,0.54073734,91926.0,91925.0,0.05268957]
["bitfinex","BTCUSD",1765378028388,0.22844461,91926.0,91925.0,0.05268957]
["bitfinex","BTCUSD",1765378028609,0.22844461,91926.0,91925.0,0.02388548]
["bitfinex","BTCUSD",1765378030402,0.23844091,91926.0,91925.0,0.02344319]
["bitfinex","BTCUSD",1765378030574,0.22844461,91926.0,91925.0,0.02344319]
["bitfinex","BTCUSD",1765378030792,0.01087547,91950.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765378030991,0.01087547,91950.0,91944.0,0.22839928]
["bitfinex","BTCUSD",1765378030992,0.01087571,91948.0,91944.0,0.22839928]
["bitfinex","BTCUSD",1765378031216,0.01087547,91950.0,91949.0,0.01584]
["bitfinex","BTCUSD",1765378031415,0.01087512,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1765378031652,0.01087512,91953.0,91952.0,0.01584]
["bitfinex","BTCUSD",1765378031810,0.01087512,91953.0,91952.0,0.03928319]
["bitfinex","BTCUSD",1765378032173,0.00011895,91953.0,91952.0,0.06358548]
["bitfinex","BTCUSD",1765378032354,0.00011895,91953.0,91952.0,0.28109026]
["bitfinex","BTCUSD",1765378032558,0.00011895,91953.0,91952.0,0.06358548]
["bitfinex","BTCUSD",1765378032961,0.00011895,91953.0,91952.0,0.09279719]
["bitfinex","BTCUSD",1765378033305,0.00011895,91953.0,91952.0,0.06358548]
["bitfinex","BTCUSD",1765378033705,0.00011895,91953.0,91952.0,0.06758548]
["bitfinex","BTCUSD",1765378033910,0.00011895,91953.0,91952.0,0.06858548]
["bitfinex","BTCUSD",1765378034311,0.00011895,91953.0,91952.0,0.06758548]
["bitfinex","BTCUSD",1765378034539,0.00011895,91953.0,91952.0,0.07058548]
["bitfinex","BTCUSD",1765378036796,0.21762136,91953.0,91952.0,0.07058548]
["bitfinex","BTCUSD",1765378037002,0.02514349,91953.0,91952.0,0.04672548]
["bitfinex","BTCUSD",1765378037272,0.00011895,91953.0,91952.0,0.08259548]
["bitfinex","BTCUSD",1765378037483,0.00011895,91953.0,91952.0,0.05915229]
["bitfinex","BTCUSD",1765378037685,0.00011895,91953.0,91952.0,0.07538535]
["bitfinex","BTCUSD",1765378037835,0.00011895,91953.0,91952.0,0.07938535]
["bitfinex","BTCUSD",1765378038039,0.00011895,91953.0,91952.0,0.07543229]
["bitfinex","BTCUSD",1765378038244,0.00011895,91953.0,91952.0,0.00644229]
["bitfinex","BTCUSD",1765378038245,0.02514344,91953.0,91952.0,0.00644229]
["bitfinex","BTCUSD",1765378038441,0.02514344,91953.0,91952.0,0.004]
["bitfinex","BTCUSD",1765378038442,0.38170032,91953.0,91952.0,0.004]
["bitfinex","BTCUSD",1765378038667,0.37610454,91953.0,91952.0,0.004]
["bitfinex","BTCUSD",1765378038821,0.35451252,91953.0,91952.0,0.004]
["bitfinex","BTCUSD",1765378039022,0.22839917,91945.0,91942.0,0.22840444]
["bitfinex","BTCUSD",1765378039456,0.22840163,91944.0,91943.0,0.02386]
["bitfinex","BTCUSD",1765378039662,0.21753273,91941.0,91939.0,0.01728]
["bitfinex","BTCUSD",1765378039895,0.21753273,91941.0,91939.0,0.04114]
["bitfinex","BTCUSD",1765378040072,0.30157559,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765378040298,0.2907,91949.0,91946.0,0.22839355]
["bitfinex","BTCUSD",1765378040439,0.2907,91949.0,91944.0,0.21752254]
["bitfinex","BTCUSD",1765378040440,0.01087594,91946.0,91942.0,0.01287642]
["bitfinex","BTCUSD",1765378040806,0.30157559,91949.0,91948.0,0.01584]
["bitfinex","BTCUSD",1765378040932,0.5190892,91949.0,91948.0,0.01584]
["bitfinex","BTCUSD",1765378041135,0.00011895,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1765378041364,0.00011895,91953.0,91952.0,0.2981521]
["bitfinex","BTCUSD",1765378041557,0.00011895,91953.0,91952.0,0.33076523]
["bitfinex","BTCUSD",1765378042389,0.00011895,91953.0,91952.0,0.08064732]
["bitfinex","BTCUSD",1765378042703,0.00011895,91953.0,91952.0,0.03356229]
["bitfinex","BTCUSD",1765378043080,0.00011895,91953.0,91952.0,0.004]
["bitfinex","BTCUSD",1765378043796,0.22838763,91949.0,91946.0,0.22839375]
["bitfinex","BTCUSD",1765378043999,0.22838763,91949.0,91947.0,0.02386]
["bitfinex","BTCUSD",1765378044184,0.01087523,91952.0,91947.0,0.25225212]
["bitfinex","BTCUSD",1765378044383,0.01087523,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1765378044631,0.00011895,91953.0,91951.0,0.01584]
["bitfinex","BTCUSD",1765378044842,0.00011895,91953.0,91952.0,0.01584]
["bitfinex","BTCUSD",1765378045256,0.21750974,91950.0,91948.0,0.00044229]
["bitfinex","BTCUSD",1765378045451,0.21750478,91952.0,91948.0,0.02430229]
["bitfinex","BTCUSD",1765378045667,0.21750478,91952.0,91951.0,0.01584]
["bitfinex","BTCUSD",1765378046447,0.00011895,91953.0,91951.0,0.04014229]
["bitfinex","BTCUSD",1765378046659,0.00011895,91953.0,91951.0,0.00044229]
["bitfinex","BTCUSD",1765378046857,0.50820951,91950.0,91948.0,0.002]
["bitfinex","BTCUSD",1765378047108,0.01087654,91941.0,91938.0,0.01728]
["bitfinex","BTCUSD",1765378047313,0.2175333,91940.0,91939.0,0.02325093]
["bitfinex","BTCUSD",1765378047444,0.22841008,91941.0,91939.0,0.02325093]
["bitfinex","BTCUSD",1765378047846,0.21752954,91942.0,91940.0,0.03974]
["bitfinex","BTCUSD",1765378048067,0.00117058,91950.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765378048282,0.00117058,91950.0,91949.0,0.01565]
["bitfinex","BTCUSD",1765378048283,0.2907,91950.0,91949.0,0.01565]
["bitfinex","BTCUSD",1765378048482,0.2907,91950.0,91949.0,0.03890093]
["bitfinex","BTCUSD",1765378048696,0.2907,91950.0,91949.0,0.06299093]
["bitfinex","BTCUSD",1765378049001,0.01099407,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1765378049225,0.01087523,91952.0,91951.0,0.02325093]
["bitfinex","BTCUSD",1765378049410,0.01087523,91952.0,91951.0,0.03890093]
["bitfinex","BTCUSD",1765378049567,0.01087523,91952.0,91951.0,0.06299093]
["bitfinex","BTCUSD",1765378049976,0.22838038,91952.0,91951.0,0.06299093]
["bitfinex","BTCUSD",1765378050184,0.338888,91952.0,91951.0,0.02325093]
["bitfinex","BTCUSD",1765378050420,0.00011895,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1765378050710,0.69382104,92000.0,91963.0,0.22835058]
["bitfinex","BTCUSD",1765378050711,0.01087287,91972.0,91963.0,0.22835058]
["bitfinex","BTCUSD",1765378050910,0.2907,91973.0,91968.0,0.24542694]
["bitfinex","BTCUSD",1765378051085,0.2907,91973.0,91968.0,0.29321016]
["bitfinex","BTCUSD",1765378051307,0.249,91974.0,91968.0,0.29321016]
["bitfinex","BTCUSD",1765378051709,0.01087133,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765378051710,0.22830039,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765378051890,0.22830119,91984.0,91983.0,0.02913835]
["bitfinex","BTCUSD",1765378052094,0.22830119,91984.0,91983.0,0.02325093]
["bitfinex","BTCUSD",1765378052296,0.01087145,91984.0,91983.0,0.06299093]
["bitfinex","BTCUSD",1765378052978,0.01130668,91984.0,91983.0,0.06299093]
["bitfinex","BTCUSD",1765378053179,0.01130668,91984.0,91983.0,0.04090093]
["bitfinex","BTCUSD",1765378053424,0.01130668,91984.0,91983.0,0.06610207]
["bitfinex","BTCUSD",1765378053628,0.01130668,91984.0,91983.0,0.02725093]
["bitfinex","BTCUSD",1765378054281,0.36570025,91984.0,91983.0,0.02725093]
["bitfinex","BTCUSD",1765378054435,0.38729227,91984.0,91983.0,0.02725093]
["bitfinex","BTCUSD",1765378055274,0.38729227,91984.0,91983.0,0.004]
["bitfinex","BTCUSD",1765378056224,0.2907,91965.0,91964.0,0.02917158]
["bitfinex","BTCUSD",1765378056377,0.30157393,91963.0,91962.0,0.03885114]
["bitfinex","BTCUSD",1765378056587,0.30157393,91963.0,91962.0,0.02336503]
["bitfinex","BTCUSD",1765378056786,0.2283334,91971.0,91962.0,0.02336503]
["bitfinex","BTCUSD",1765378056787,0.0108724,91976.0,91966.0,0.21746975]
["bitfinex","BTCUSD",1765378056991,0.01087228,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765378057207,0.21744429,91978.0,91976.0,0.01565]
["bitfinex","BTCUSD",1765378057444,0.01087204,91979.0,91975.0,0.11660425]
["bitfinex","BTCUSD",1765378057445,0.01087204,91979.0,91977.0,0.06310503]
["bitfinex","BTCUSD",1765378057654,0.01087204,91979.0,91978.0,0.02336503]
["bitfinex","BTCUSD",1765378058078,0.01404203,91984.0,91978.0,0.07441948]
["bitfinex","BTCUSD",1765378058294,0.01287145,91984.0,91980.0,0.2174375]
["bitfinex","BTCUSD",1765378058498,0.01287145,91984.0,91983.0,0.01565]
["bitfinex","BTCUSD",1765378058499,0.01187145,91984.0,91983.0,0.01565]
["bitfinex","BTCUSD",1765378058717,0.01086991,91997.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765378058872,0.01087015,91995.0,91994.0,0.03894901]
["bitfinex","BTCUSD",1765378059186,0.01087015,91995.0,91994.0,0.06231404]
["bitfinex","BTCUSD",1765378059391,0.30157015,91995.0,91994.0,0.02336503]
["bitfinex","BTCUSD",1765378060175,0.38704726,91995.0,91994.0,0.02336503]
["bitfinex","BTCUSD",1765378060380,0.54156528,91995.0,91994.0,0.06231992]
["bitfinex","BTCUSD",1765378060697,0.54156528,91995.0,91994.0,0.02336503]
["bitfinex","BTCUSD",1765378060903,0.60408827,91995.0,91994.0,0.02336503]
["bitfinex","BTCUSD",1765378061267,0.6367014,91995.0,91984.0,0.02922788]
["bitfinex","BTCUSD",1765378061472,0.52971877,91985.0,91984.0,0.02922788]
["bitfinex","BTCUSD",1765378061693,0.52971877,91985.0,91984.0,0.02338622]
["bitfinex","BTCUSD",1765378061694,0.59341234,91985.0,91984.0,0.02338622]
["bitfinex","BTCUSD",1765378062103,0.59387658,91985.0,91984.0,0.02338622]
["bitfinex","BTCUSD",1765378062508,0.59387658,91985.0,91984.0,0.02538622]
["bitfinex","BTCUSD",1765378062714,0.59387658,91985.0,91984.0,0.003]
["bitfinex","BTCUSD",1765378062911,0.59387658,91985.0,91984.0,0.002]
["bitfinex","BTCUSD",1765378063115,0.52974477,91974.0,91973.0,0.02922788]
["bitfinex","BTCUSD",1765378063339,0.52974477,91974.0,91973.0,0.05261749]
["bitfinex","BTCUSD",1765378063701,0.50815275,91974.0,91973.0,0.05261749]
["bitfinex","BTCUSD",1765378064829,0.50815275,91974.0,91973.0,0.09235749]
["bitfinex","BTCUSD",1765378065188,0.0108724,91976.0,91973.0,0.0635719]
["bitfinex","BTCUSD",1765378065437,0.2283219,91976.0,91975.0,0.05463108]
["bitfinex","BTCUSD",1765378065604,0.00023214,91977.0,91975.0,0.05463108]
["bitfinex","BTCUSD",1765378065605,0.2176799,91977.0,91975.0,0.07802069]
["bitfinex","BTCUSD",1765378065810,0.2176799,91977.0,91976.0,0.06312961]
["bitfinex","BTCUSD",1765378066176,0.00023214,91977.0,91976.0,0.06312961]
["bitfinex","BTCUSD",1765378066381,0.00023214,91977.0,91976.0,0.320001]
["bitfinex","BTCUSD",1765378066565,0.01098892,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765378066762,0.01098892,91997.0,91996.0,0.01565]
["bitfinex","BTCUSD",1765378066763,0.5082174,91997.0,91996.0,0.01565]
["bitfinex","BTCUSD",1765378066967,0.2175174,91997.0,91996.0,0.03903961]
["bitfinex","BTCUSD",1765378067277,0.5082174,91997.0,91996.0,0.03903961]
["bitfinex","BTCUSD",1765378067488,0.5082174,91997.0,91996.0,0.02338961]
["bitfinex","BTCUSD",1765378067898,0.57074039,91997.0,91996.0,0.02338961]
["bitfinex","BTCUSD",1765378068250,0.5082174,91997.0,91996.0,0.02338961]
["bitfinex","BTCUSD",1765378069881,0.53098,91997.0,91996.0,0.02338961]
["bitfinex","BTCUSD",1765378071076,0.53098,91997.0,91996.0,0.05260722]
["bitfinex","BTCUSD",1765378071309,0.50938798,91997.0,91996.0,0.05260686]
["bitfinex","BTCUSD",1765378072099,0.2175174,91997.0,91996.0,0.06312961]
["bitfinex","BTCUSD",1765378072250,0.2175174,91997.0,91996.0,0.02338961]
["bitfinex","BTCUSD",1765378072656,0.2180976,91997.0,91996.0,0.02338961]
["bitfinex","BTCUSD",1765378073236,0.30631619,91997.0,91996.0,0.02538961]
["bitfinex","BTCUSD",1765378073441,0.28179117,91997.0,91996.0,0.02538961]
["bitfinex","BTCUSD",1765378073859,0.30338319,91997.0,91996.0,0.02538961]
["bitfinex","BTCUSD",1765378074108,0.30338319,91997.0,91996.0,0.004]
["bitfinex","BTCUSD",1765378074406,0.30338319,91997.0,91972.0,0.02409]
["bitfinex","BTCUSD",1765378074407,0.50812675,91985.0,91984.0,0.02921228]
["bitfinex","BTCUSD",1765378074622,0.50812675,91985.0,91984.0,0.05258919]
["bitfinex","BTCUSD",1765378074825,0.50835886,91985.0,91984.0,0.02337691]
["bitfinex","BTCUSD",1765378075452,0.68138947,91985.0,91984.0,0.02337691]
["bitfinex","BTCUSD",1765378075595,0.59247387,91985.0,91984.0,0.02437691]
["bitfinex","BTCUSD",1765378076961,0.59247387,91985.0,91984.0,0.02337691]
["bitfinex","BTCUSD",1765378077322,0.21765886,91985.0,91984.0,0.06311691]
["bitfinex","BTCUSD",1765378078068,0.00023211,91985.0,91984.0,0.0635592]
["bitfinex","BTCUSD",1765378078208,0.00023211,91985.0,91984.0,0.28098831]
["bitfinex","BTCUSD",1765378078410,0.00023211,91985.0,91984.0,0.28298831]
["bitfinex","BTCUSD",1765378078611,0.21765886,91985.0,91984.0,0.0655592]
["bitfinex","BTCUSD",1765378078826,0.00023211,91985.0,91984.0,0.0655592]
["bitfinex","BTCUSD",1765378079333,0.00023211,91985.0,91984.0,0.28498831]
["bitfinex","BTCUSD",1765378080259,0.00011901,91997.0,91984.0,0.28498831]
["bitfinex","BTCUSD",1765378080260,0.00011901,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765378080465,0.00011901,91997.0,91996.0,0.28623995]
["bitfinex","BTCUSD",1765378080683,0.00011901,91997.0,91996.0,0.30980995]
["bitfinex","BTCUSD",1765378081372,0.00011901,91997.0,91996.0,0.34642308]
["bitfinex","BTCUSD",1765378081555,0.00011901,91997.0,91996.0,0.35042308]
["bitfinex","BTCUSD",1765378081914,0.00011901,91997.0,91996.0,0.34242308]
["bitfinex","BTCUSD",1765378082418,0.0004,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765378082613,0.0004,92000.0,91999.0,0.25671286]
["bitfinex","BTCUSD",1765378082838,0.0004,92000.0,91999.0,0.0628892]
["bitfinex","BTCUSD",1765378083060,0.0004,92000.0,91999.0,0.02337691]
["bitfinex","BTCUSD",1765378083061,0.2911,92000.0,91999.0,0.02337691]
["bitfinex","BTCUSD",1765378083264,0.2911,92000.0,91999.0,0.0526172]
["bitfinex","BTCUSD",1765378083265,0.35224405,92000.0,91999.0,0.0526172]
["bitfinex","BTCUSD",1765378083403,0.41476704,92000.0,91999.0,0.02337691]
["bitfinex","BTCUSD",1765378083604,0.41476704,92000.0,91996.0,0.009]
["bitfinex","BTCUSD",1765378083605,0.5922134,91997.0,91996.0,0.009]
["bitfinex","BTCUSD",1765378083810,0.5922134,91997.0,91970.0,0.02357]
["bitfinex","BTCUSD",1765378083811,0.06252299,91977.0,91972.0,0.02924029]
["bitfinex","BTCUSD",1765378084174,0.58067441,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378085375,0.58167441,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378085537,0.58067441,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378085940,0.58267441,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378086947,0.58467441,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378087154,0.58267441,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378087380,0.69118203,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378087590,0.59527013,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378089105,1.59527013,91973.0,91972.0,0.00011901]
["bitfinex","BTCUSD",1765378089381,1.59527013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378090351,0.61155013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378090577,0.60955013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378090810,0.72305775,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378091038,0.59727013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378091155,0.61155013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378091362,0.61855013,91973.0,91972.0,0.00100001]
["bitfinex","BTCUSD",1765378091797,0.62055013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378092395,0.65295594,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378092605,0.64195594,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378093208,0.65295594,91973.0,91972.0,0.00100001]
["bitfinex","BTCUSD",1765378093604,0.64195594,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378093858,0.65595594,91973.0,91972.0,0.00100001]
["bitfinex","BTCUSD",1765378094057,0.65595594,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378094058,0.64495594,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378094482,0.59827013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378094664,0.86455013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378095067,1.86455013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378095493,1.11775013,91973.0,91972.0,1e-08]
["bitfinex","BTCUSD",1765378103101,0.35322299,91918.0,91913.0,0.02924029]
["bitfinex","BTCUSD",1765378103353,0.35322299,91918.0,91916.0,0.00329961]
["bitfinex","BTCUSD",1765378103354,0.60968261,91917.0,91916.0,0.00329961]
["bitfinex","BTCUSD",1765378103706,0.60968261,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378104893,0.61168261,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378105527,0.59009059,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378105729,0.5275676,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378106054,0.61168261,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378106369,0.72319023,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378107714,0.61268261,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378108749,0.5112876,91917.0,91916.0,0.04318961]
["bitfinex","BTCUSD",1765378108991,0.2937,91917.0,91916.0,0.04318961]
["bitfinex","BTCUSD",1765378109164,0.2937,91917.0,91916.0,0.26077958]
["bitfinex","BTCUSD",1765378109165,0.003,91917.0,91916.0,0.26077958]
["bitfinex","BTCUSD",1765378109503,0.2205876,91917.0,91916.0,0.00329961]
["bitfinex","BTCUSD",1765378109673,0.60361238,91917.0,91916.0,0.00329961]
["bitfinex","BTCUSD",1765378109877,0.60061238,91917.0,91916.0,0.00329961]
["bitfinex","BTCUSD",1765378110260,0.57081059,91917.0,91916.0,0.00429961]
["bitfinex","BTCUSD",1765378110467,0.59357319,91917.0,91916.0,0.00385732]
["bitfinex","BTCUSD",1765378111089,0.58197747,91917.0,91916.0,0.00385732]
["bitfinex","BTCUSD",1765378112186,1.58197747,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378112509,1.69348509,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378112687,0.60025747,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378112901,0.60125747,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378113284,0.60025747,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378113488,0.60125747,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378113839,0.60325747,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378114390,0.57398117,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378114680,0.51145818,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378114840,0.5295676,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378115001,0.2388676,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378115196,0.2368676,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378115416,0.5285676,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378115817,0.5275676,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378116039,0.5285676,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378116261,0.72119023,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378116610,0.72219023,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378117072,0.59009059,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378118152,0.61168261,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378118354,0.60125747,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378120059,1.60125747,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378120673,1.85025746,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378120913,1.96076508,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378124134,1.83297746,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378124306,1.85025746,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378124508,1.20155746,91917.0,91916.0,0.00285732]
["bitfinex","BTCUSD",1765378126510,1.85025746,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378127810,1.84925746,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378128015,1.95976508,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378128569,1.02567746,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378128745,1.04295746,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378129147,0.85025746,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378129372,0.85225746,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378129817,0.48175447,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378129979,0.47175817,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378130179,0.49335019,91917.0,91916.0,0.02341498]
["bitfinex","BTCUSD",1765378130761,0.55387318,91917.0,91916.0,0.02341498]
["bitfinex","BTCUSD",1765378131098,0.84557318,91917.0,91916.0,0.02341498]
["bitfinex","BTCUSD",1765378131297,0.9560808,91917.0,91916.0,0.02341498]
["bitfinex","BTCUSD",1765378131503,0.9550808,91917.0,91916.0,0.02341498]
["bitfinex","BTCUSD",1765378131837,0.9530808,91917.0,91916.0,0.00100001]
["bitfinex","BTCUSD",1765378132038,0.9550808,91917.0,91916.0,0.00100001]
["bitfinex","BTCUSD",1765378132426,0.9530808,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378132792,0.9560808,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378132998,0.9560808,91917.0,91916.0,0.02344156]
["bitfinex","BTCUSD",1765378133194,0.9560808,91917.0,91916.0,0.02345072]
["bitfinex","BTCUSD",1765378133416,0.9560808,91917.0,91916.0,0.02345082]
["bitfinex","BTCUSD",1765378133601,0.84557318,91917.0,91916.0,0.02345082]
["bitfinex","BTCUSD",1765378134221,0.86285318,91917.0,91916.0,0.02345082]
["bitfinex","BTCUSD",1765378134458,0.86085318,91917.0,91916.0,0.02345082]
["bitfinex","BTCUSD",1765378134657,0.85985318,91917.0,91916.0,0.02345082]
["bitfinex","BTCUSD",1765378134805,0.86085318,91917.0,91916.0,0.02345082]
["bitfinex","BTCUSD",1765378135318,0.9703608,91917.0,91916.0,0.02345082]
["bitfinex","BTCUSD",1765378135544,0.86085318,91917.0,91916.0,0.02345082]
["bitfinex","BTCUSD",1765378139065,0.86085318,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378139515,0.86085318,91917.0,91916.0,0.02346177]
["bitfinex","BTCUSD",1765378141346,1.86085318,91917.0,91916.0,1e-08]
["bitfinex","BTCUSD",1765378141529,0.58086135,91894.0,91893.0,0.02931351]
["bitfinex","BTCUSD",1765378141705,0.59247365,91887.0,91886.0,0.02931351]
["bitfinex","BTCUSD",1765378141906,0.59247365,91887.0,91886.0,0.02358931]
["bitfinex","BTCUSD",1765378142451,0.217658,91888.0,91886.0,0.0639816]
["bitfinex","BTCUSD",1765378142589,0.217658,91888.0,91887.0,0.02347036]
["bitfinex","BTCUSD",1765378142933,0.508358,91888.0,91887.0,0.05363662]
["bitfinex","BTCUSD",1765378143133,0.58087729,91888.0,91887.0,0.05363662]
["bitfinex","BTCUSD",1765378143290,0.58087729,91888.0,91887.0,0.024313]
["bitfinex","BTCUSD",1765378144291,0.58087729,91888.0,91887.0,0.025313]
["bitfinex","BTCUSD",1765378144719,0.58087729,91888.0,91887.0,0.024313]
["bitfinex","BTCUSD",1765378144899,0.58087729,91888.0,91887.0,0.00084264]
["bitfinex","BTCUSD",1765378145902,0.57088099,91888.0,91887.0,0.02428831]
["bitfinex","BTCUSD",1765378146103,0.508358,91888.0,91887.0,0.0646806]
["bitfinex","BTCUSD",1765378146325,0.22853753,91889.0,91887.0,0.0646806]
["bitfinex","BTCUSD",1765378146544,0.22853753,91889.0,91888.0,0.09271929]
["bitfinex","BTCUSD",1765378146778,0.22853753,91889.0,91888.0,0.02344567]
["bitfinex","BTCUSD",1765378146950,0.22853753,91889.0,91888.0,0.05276929]
["bitfinex","BTCUSD",1765378147761,0.51923753,91889.0,91888.0,0.05276929]
["bitfinex","BTCUSD",1765378147943,0.51923753,91889.0,91888.0,0.02344567]
["bitfinex","BTCUSD",1765378148138,0.51923753,91889.0,91888.0,0.02644567]
["bitfinex","BTCUSD",1765378148139,0.58176052,91889.0,91888.0,0.02644567]
["bitfinex","BTCUSD",1765378148341,0.60335254,91889.0,91888.0,0.02744567]
["bitfinex","BTCUSD",1765378148723,0.60335254,91889.0,91888.0,0.004]
["bitfinex","BTCUSD",1765378149577,0.60335254,91889.0,91888.0,0.003]
["bitfinex","BTCUSD",1765378149780,0.68985685,91889.0,91888.0,0.004]
["bitfinex","BTCUSD",1765378149942,0.68985685,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765378150349,0.59247365,91887.0,91886.0,0.00011895]
["bitfinex","BTCUSD",1765378150601,0.60975365,91887.0,91886.0,0.00011895]
["bitfinex","BTCUSD",1765378151584,1.60975365,91887.0,91886.0,0.00011895]
["bitfinex","BTCUSD",1765378151795,0.57089584,91881.0,91870.0,0.0002]
["bitfinex","BTCUSD",1765378151997,0.57089584,91881.0,91880.0,0.00031893]
["bitfinex","BTCUSD",1765378152255,0.60976786,91881.0,91880.0,0.00136505]
["bitfinex","BTCUSD",1765378152603,0.59186627,91881.0,91880.0,0.00136505]
["bitfinex","BTCUSD",1765378152801,0.60914627,91881.0,91880.0,0.00136505]
["bitfinex","BTCUSD",1765378153439,0.71965389,91881.0,91880.0,0.00136505]
["bitfinex","BTCUSD",1765378153648,0.60914627,91881.0,91880.0,0.00136505]
["bitfinex","BTCUSD",1765378155106,1.60914627,91881.0,91880.0,0.00136505]
["bitfinex","BTCUSD",1765378155310,0.50839655,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1765378155605,1.83108641,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378157204,1.94159403,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378157617,1.94259403,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378157935,1.01848641,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378158052,0.83308641,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378158897,0.85040641,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378159100,0.78788342,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378159831,0.55870641,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378160652,0.78688342,91871.0,91870.0,0.00059355]
["bitfinex","BTCUSD",1765378160938,0.84940641,91871.0,91870.0,0.00088423]
["bitfinex","BTCUSD",1765378161278,0.84840641,91871.0,91870.0,0.00088423]
["bitfinex","BTCUSD",1765378162841,1.84840641,91871.0,91870.0,0.00088423]
["bitfinex","BTCUSD",1765378163684,0.82109011,91871.0,91870.0,0.00088423]
["bitfinex","BTCUSD",1765378163958,0.84840641,91871.0,91870.0,0.00088423]
["bitfinex","BTCUSD",1765378164167,0.46669654,91871.0,91870.0,0.00088423]
["bitfinex","BTCUSD",1765378164402,0.21769655,91871.0,91870.0,0.04117652]
["bitfinex","BTCUSD",1765378164720,0.21769655,91871.0,91870.0,0.04017652]
["bitfinex","BTCUSD",1765378164917,0.22857746,91873.0,91870.0,0.04017652]
["bitfinex","BTCUSD",1765378165117,0.01088435,91875.0,91872.0,0.01575]
["bitfinex","BTCUSD",1765378165317,0.21768944,91874.0,91872.0,0.01642483]
["bitfinex","BTCUSD",1765378165770,0.21768944,91874.0,91873.0,0.03885]
["bitfinex","BTCUSD",1765378165930,0.21768944,91874.0,91873.0,0.0626751]
["bitfinex","BTCUSD",1765378166333,0.21768944,91874.0,91873.0,0.0395751]
["bitfinex","BTCUSD",1765378167374,0.21768944,91874.0,91873.0,0.0238251]
["bitfinex","BTCUSD",1765378167609,0.21768944,91874.0,91873.0,0.0258391]
["bitfinex","BTCUSD",1765378167804,0.24324345,91874.0,91873.0,0.0258391]
["bitfinex","BTCUSD",1765378168005,0.26483547,91874.0,91873.0,0.0258391]
["bitfinex","BTCUSD",1765378168497,0.26483547,91874.0,91873.0,0.00244229]
["bitfinex","BTCUSD",1765378168498,0.55553547,91874.0,91873.0,0.00244229]
["bitfinex","BTCUSD",1765378169194,0.52998146,91874.0,91873.0,0.00244229]
["bitfinex","BTCUSD",1765378169371,0.50838944,91874.0,91873.0,0.00344229]
["bitfinex","BTCUSD",1765378169593,0.50838944,91874.0,91873.0,0.003]
["bitfinex","BTCUSD",1765378169594,0.59250445,91874.0,91873.0,0.003]
["bitfinex","BTCUSD",1765378169999,0.59367503,91874.0,91873.0,0.003]
["bitfinex","BTCUSD",1765378174314,0.59367503,91874.0,91873.0,0.002]
["bitfinex","BTCUSD",1765378174518,0.59250682,91873.0,91872.0,0.00023254]
["bitfinex","BTCUSD",1765378175331,0.59250682,91873.0,91872.0,0.02832254]
["bitfinex","BTCUSD",1765378175332,0.2902111,91873.0,91872.0,0.02832254]
["bitfinex","BTCUSD",1765378175518,0.2802148,91873.0,91872.0,0.02832254]
["bitfinex","BTCUSD",1765378175714,0.21869181,91873.0,91872.0,0.05219776]
["bitfinex","BTCUSD",1765378175955,0.21869181,91873.0,91872.0,0.07487776]
["bitfinex","BTCUSD",1765378177318,0.32919943,91873.0,91872.0,0.02410776]
["bitfinex","BTCUSD",1765378177518,0.32819943,91873.0,91872.0,0.02410776]
["bitfinex","BTCUSD",1765378177726,0.21768944,91874.0,91872.0,0.06289776]
["bitfinex","BTCUSD",1765378177934,0.22854452,91886.0,91873.0,0.06266522]
["bitfinex","BTCUSD",1765378178118,0.22856102,91880.0,91878.0,0.02930181]
["bitfinex","BTCUSD",1765378178293,0.01088376,91880.0,91879.0,0.06222293]
["bitfinex","BTCUSD",1765378178523,0.0108834,91883.0,91879.0,0.07354909]
["bitfinex","BTCUSD",1765378178847,0.21767133,91882.0,91880.0,0.04611293]
["bitfinex","BTCUSD",1765378178988,0.21767133,91882.0,91881.0,0.02343293]
["bitfinex","BTCUSD",1765378179188,0.21767133,91882.0,91881.0,0.03954293]
["bitfinex","BTCUSD",1765378179392,0.21767133,91882.0,91881.0,0.06266522]
["bitfinex","BTCUSD",1765378180905,0.01088198,91895.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1765378181117,0.01088198,91895.0,91892.0,0.01611]
["bitfinex","BTCUSD",1765378181118,0.2907,91893.0,91892.0,0.01611]
["bitfinex","BTCUSD",1765378181319,0.2907,91893.0,91892.0,0.03998522]
["bitfinex","BTCUSD",1765378181674,0.2907,91893.0,91892.0,0.06266522]
["bitfinex","BTCUSD",1765378181875,0.21764218,91894.0,91892.0,0.06266522]
["bitfinex","BTCUSD",1765378182119,0.01088186,91896.0,91893.0,0.06222293]
["bitfinex","BTCUSD",1765378182354,0.01088186,91896.0,91895.0,0.01611]
["bitfinex","BTCUSD",1765378182355,0.22852084,91896.0,91895.0,0.01611]
["bitfinex","BTCUSD",1765378182566,0.22852084,91896.0,91895.0,0.03998522]
["bitfinex","BTCUSD",1765378182769,0.29816361,91896.0,91895.0,0.02343293]
["bitfinex","BTCUSD",1765378182971,0.29816361,91896.0,91895.0,0.06222293]
["bitfinex","BTCUSD",1765378183874,0.29816361,91896.0,91895.0,0.06322293]
["bitfinex","BTCUSD",1765378184075,0.22852084,91896.0,91895.0,0.06322293]
["bitfinex","BTCUSD",1765378184216,0.22852084,91896.0,91895.0,0.02443293]
["bitfinex","BTCUSD",1765378184819,0.22852084,91896.0,91895.0,0.04054293]
["bitfinex","BTCUSD",1765378185454,0.22852084,91896.0,91895.0,0.06566522]
["bitfinex","BTCUSD",1765378186637,0.22852084,91896.0,91895.0,0.04298522]
["bitfinex","BTCUSD",1765378187030,0.22852084,91896.0,91895.0,0.06566522]
["bitfinex","BTCUSD",1765378187212,0.29816361,91896.0,91895.0,0.06566522]
["bitfinex","BTCUSD",1765378187429,0.29816361,91896.0,91895.0,0.02643293]
["bitfinex","BTCUSD",1765378187430,0.67254978,91896.0,91895.0,0.02643293]
["bitfinex","BTCUSD",1765378187626,0.67254978,91896.0,91895.0,0.003]
["bitfinex","BTCUSD",1765378188193,0.67254978,91896.0,91895.0,0.001]
["bitfinex","BTCUSD",1765378188572,1.67354978,91896.0,91895.0,0.001]
["bitfinex","BTCUSD",1765378189169,0.50839181,91873.0,91872.0,0.00143254]
["bitfinex","BTCUSD",1765378189373,0.50839181,91873.0,91872.0,0.02528447]
["bitfinex","BTCUSD",1765378189743,0.50839181,91873.0,91872.0,0.06407447]
["bitfinex","BTCUSD",1765378189744,0.2907,91873.0,91872.0,0.06407447]
["bitfinex","BTCUSD",1765378189891,0.21766861,91883.0,91879.0,0.21767541]
["bitfinex","BTCUSD",1765378190114,0.21766168,91886.0,91882.0,0.01611]
["bitfinex","BTCUSD",1765378190375,0.22854906,91884.0,91883.0,0.03951964]
["bitfinex","BTCUSD",1765378190509,0.22854906,91884.0,91883.0,0.06264193]
["bitfinex","BTCUSD",1765378190717,0.21765876,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1765378190898,0.22854169,91887.0,91886.0,0.01611]
["bitfinex","BTCUSD",1765378191095,0.22854169,91887.0,91886.0,0.03951964]
["bitfinex","BTCUSD",1765378191315,0.22854169,91887.0,91886.0,0.06219964]
["bitfinex","BTCUSD",1765378192093,0.22854169,91887.0,91886.0,0.06419964]
["bitfinex","BTCUSD",1765378192311,0.22854169,91887.0,91886.0,0.06464193]
["bitfinex","BTCUSD",1765378193479,0.67597761,91887.0,91886.0,0.02585193]
["bitfinex","BTCUSD",1765378193611,0.68597391,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1765378194381,0.68597391,91887.0,91886.0,0.003]
["bitfinex","BTCUSD",1765378195025,0.68597391,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378195360,0.68597391,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1765378195862,0.51924169,91887.0,91886.0,0.04123229]
["bitfinex","BTCUSD",1765378196075,0.22854169,91887.0,91886.0,0.06465554]
["bitfinex","BTCUSD",1765378196761,0.22854169,91887.0,91886.0,0.04197554]
["bitfinex","BTCUSD",1765378197351,0.22854169,91887.0,91886.0,0.02586554]
["bitfinex","BTCUSD",1765378197586,0.22854169,91887.0,91886.0,0.02486554]
["bitfinex","BTCUSD",1765378197793,0.33904931,91887.0,91886.0,0.02486554]
["bitfinex","BTCUSD",1765378199567,0.33904931,91887.0,91886.0,0.02442325]
["bitfinex","BTCUSD",1765378199799,0.36064133,91887.0,91886.0,0.02442325]
["bitfinex","BTCUSD",1765378200187,0.58176468,91887.0,91886.0,0.02442325]
["bitfinex","BTCUSD",1765378200390,0.58176468,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378200587,0.6033567,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378201403,0.6033567,91887.0,91886.0,0.02442962]
["bitfinex","BTCUSD",1765378201600,0.6033567,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378201801,0.6922723,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378202007,0.7022686,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378202564,0.6206367,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378202703,1.85804097,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378205906,1.84076097,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378206106,0.85804097,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378207180,0.83076467,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378207388,0.47754168,91887.0,91886.0,0.06283123]
["bitfinex","BTCUSD",1765378207750,0.47754168,91887.0,91886.0,0.06327352]
["bitfinex","BTCUSD",1765378211453,0.5880493,91887.0,91886.0,0.02488352]
["bitfinex","BTCUSD",1765378211654,0.96286431,91887.0,91886.0,0.02444123]
["bitfinex","BTCUSD",1765378211867,0.98014431,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378212494,0.86963669,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378213804,0.76824168,91887.0,91886.0,0.03933]
["bitfinex","BTCUSD",1765378214075,0.76824168,91887.0,91886.0,0.06277552]
["bitfinex","BTCUSD",1765378215203,0.76824168,91887.0,91886.0,0.03955552]
["bitfinex","BTCUSD",1765378215359,0.76824168,91887.0,91886.0,0.06277552]
["bitfinex","BTCUSD",1765378215561,0.8787493,91887.0,91886.0,0.02444552]
["bitfinex","BTCUSD",1765378215757,0.76824168,91887.0,91886.0,0.02444552]
["bitfinex","BTCUSD",1765378217382,0.76824168,91887.0,91886.0,0.06277552]
["bitfinex","BTCUSD",1765378217916,0.76824168,91887.0,91886.0,0.02444552]
["bitfinex","BTCUSD",1765378218061,0.7898337,91887.0,91886.0,0.02444552]
["bitfinex","BTCUSD",1765378218261,0.76824168,91887.0,91886.0,0.02444552]
["bitfinex","BTCUSD",1765378218506,0.85235669,91887.0,91886.0,0.02444552]
["bitfinex","BTCUSD",1765378218693,0.85235669,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378225168,0.83076467,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378225394,0.55734467,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378225608,0.83076467,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378225821,0.93367285,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1765378226033,0.93367285,91887.0,91886.0,0.02446167]
["bitfinex","BTCUSD",1765378227405,0.95526487,91887.0,91886.0,0.02446167]
["bitfinex","BTCUSD",1765378227804,0.93367285,91887.0,91886.0,0.02446167]
["bitfinex","BTCUSD",1765378228008,0.95526487,91887.0,91886.0,0.02446167]
["bitfinex","BTCUSD",1765378228210,0.95526487,91887.0,91886.0,0.01648]
["bitfinex","BTCUSD",1765378228414,0.22853947,91888.0,91886.0,0.06401847]
["bitfinex","BTCUSD",1765378228669,0.0108821,91894.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1765378228869,0.01088139,91900.0,91897.0,0.01548]
["bitfinex","BTCUSD",1765378229072,0.01088127,91901.0,91898.0,0.02346618]
["bitfinex","BTCUSD",1765378229305,0.09192414,91946.0,91900.0,0.23354777]
["bitfinex","BTCUSD",1765378229453,0.09192414,91946.0,91907.0,0.04019607]
["bitfinex","BTCUSD",1765378229454,0.22847759,91913.0,91907.0,0.04019607]
["bitfinex","BTCUSD",1765378229654,0.01088009,91911.0,91908.0,0.05278169]
["bitfinex","BTCUSD",1765378229853,0.21760272,91911.0,91910.0,0.02931551]
["bitfinex","BTCUSD",1765378230067,0.22848025,91912.0,91910.0,0.06826169]
["bitfinex","BTCUSD",1765378230280,9.056e-05,91912.0,91911.0,0.09189169]
["bitfinex","BTCUSD",1765378230478,9.056e-05,91912.0,91911.0,0.06301847]
["bitfinex","BTCUSD",1765378231275,9.056e-05,91912.0,91911.0,0.08422245]
["bitfinex","BTCUSD",1765378231461,9.056e-05,91912.0,91911.0,0.14271365]
["bitfinex","BTCUSD",1765378231676,9.056e-05,91912.0,91911.0,0.12150967]
["bitfinex","BTCUSD",1765378231900,9.056e-05,91912.0,91911.0,0.12450967]
["bitfinex","BTCUSD",1765378232102,9.056e-05,91912.0,91911.0,0.06601847]
["bitfinex","BTCUSD",1765378232304,9.056e-05,91912.0,91911.0,0.12448053]
["bitfinex","BTCUSD",1765378232730,9.056e-05,91912.0,91911.0,0.12948053]
["bitfinex","BTCUSD",1765378233140,9.056e-05,91912.0,91911.0,0.06801847]
["bitfinex","BTCUSD",1765378233480,9.056e-05,91912.0,91911.0,0.07201847]
["bitfinex","BTCUSD",1765378233682,9.056e-05,91912.0,91911.0,0.11096712]
["bitfinex","BTCUSD",1765378233885,9.056e-05,91912.0,91911.0,0.1109668]
["bitfinex","BTCUSD",1765378234103,9.056e-05,91912.0,91911.0,0.07201847]
["bitfinex","BTCUSD",1765378234343,9.056e-05,91912.0,91911.0,0.1046316]
["bitfinex","BTCUSD",1765378235327,9.056e-05,91912.0,91911.0,0.07201847]
["bitfinex","BTCUSD",1765378235468,9.056e-05,91912.0,91911.0,0.03290847]
["bitfinex","BTCUSD",1765378235907,9.056e-05,91912.0,91911.0,0.07201847]
["bitfinex","BTCUSD",1765378236226,9.056e-05,91912.0,91911.0,0.06801847]
["bitfinex","BTCUSD",1765378236727,9.056e-05,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1765378236728,0.02168258,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1765378237049,0.38551834,91912.0,91911.0,0.04211]
["bitfinex","BTCUSD",1765378237230,0.29196114,91912.0,91911.0,0.04211]
["bitfinex","BTCUSD",1765378237527,9.056e-05,91912.0,91911.0,0.04555229]
["bitfinex","BTCUSD",1765378237778,9.056e-05,91912.0,91911.0,0.28650285]
["bitfinex","BTCUSD",1765378238063,0.21769,91912.0,91911.0,0.06890104]
["bitfinex","BTCUSD",1765378238235,0.21769,91912.0,91911.0,0.06590104]
["bitfinex","BTCUSD",1765378238419,9.056e-05,91912.0,91911.0,0.06590104]
["bitfinex","BTCUSD",1765378238623,9.056e-05,91912.0,91911.0,0.08710502]
["bitfinex","BTCUSD",1765378239007,9.056e-05,91912.0,91911.0,0.12605335]
["bitfinex","BTCUSD",1765378239222,9.056e-05,91912.0,91911.0,0.12599016]
["bitfinex","BTCUSD",1765378239422,9.056e-05,91912.0,91911.0,0.12799016]
["bitfinex","BTCUSD",1765378239618,9.056e-05,91912.0,91911.0,0.08910502]
["bitfinex","BTCUSD",1765378239819,9.056e-05,91912.0,91911.0,0.08610502]
["bitfinex","BTCUSD",1765378240020,9.056e-05,91912.0,91911.0,0.08410502]
["bitfinex","BTCUSD",1765378240219,9.056e-05,91912.0,91911.0,0.12697511]
["bitfinex","BTCUSD",1765378240434,9.056e-05,91912.0,91911.0,0.06990104]
["bitfinex","BTCUSD",1765378240751,9.056e-05,91912.0,91911.0,0.06690104]
["bitfinex","BTCUSD",1765378240951,9.056e-05,91912.0,91911.0,0.06290104]
["bitfinex","BTCUSD",1765378241148,9.056e-05,91912.0,91911.0,0.06690104]
["bitfinex","BTCUSD",1765378241567,9.056e-05,91912.0,91911.0,0.08418104]
["bitfinex","BTCUSD",1765378242793,9.056e-05,91912.0,91911.0,0.08718104]
["bitfinex","BTCUSD",1765378243021,0.01087618,91944.0,91937.0,0.22841513]
["bitfinex","BTCUSD",1765378243223,9.073e-05,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1765378243389,0.01087476,91956.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1765378243592,0.87147737,91970.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1765378243593,0.22836342,91959.0,91948.0,0.23343653]
["bitfinex","BTCUSD",1765378243769,0.01087488,91955.0,91948.0,0.28036763]
["bitfinex","BTCUSD",1765378243967,0.01087488,91955.0,91948.0,0.06285339]
["bitfinex","BTCUSD",1765378243968,0.01087512,91953.0,91948.0,0.06285339]
["bitfinex","BTCUSD",1765378244191,0.21751014,91950.0,91948.0,0.06285339]
["bitfinex","BTCUSD",1765378244406,0.01087535,91951.0,91948.0,0.06285339]
["bitfinex","BTCUSD",1765378244605,0.21751008,91950.0,91948.0,0.06285339]
["bitfinex","BTCUSD",1765378245029,0.01087523,91952.0,91948.0,0.06285339]
["bitfinex","BTCUSD",1765378245215,0.21751044,91950.0,91948.0,0.06285339]
["bitfinex","BTCUSD",1765378245391,0.22838326,91951.0,91948.0,0.06285339]
["bitfinex","BTCUSD",1765378245601,0.21751026,91950.0,91948.0,0.06685339]
["bitfinex","BTCUSD",1765378245760,0.21751026,91950.0,91948.0,0.04655229]
["bitfinex","BTCUSD",1765378246200,0.01087535,91951.0,91948.0,0.03955229]
["bitfinex","BTCUSD",1765378246416,0.21750978,91950.0,91948.0,0.03955229]
["bitfinex","BTCUSD",1765378246650,0.21750978,91950.0,91948.0,0.04455229]
["bitfinex","BTCUSD",1765378246839,0.22838322,91951.0,91948.0,0.04255229]
["bitfinex","BTCUSD",1765378247049,0.21750987,91950.0,91948.0,0.03955229]
["bitfinex","BTCUSD",1765378247190,0.21750987,91950.0,91948.0,0.04055229]
["bitfinex","BTCUSD",1765378247390,0.21750987,91950.0,91948.0,0.04355229]
["bitfinex","BTCUSD",1765378247814,0.09514644,91949.0,91948.0,0.004]
["bitfinex","BTCUSD",1765378248021,0.39403974,91949.0,91948.0,0.004]
["bitfinex","BTCUSD",1765378248291,0.36685076,91949.0,91948.0,0.004]
["bitfinex","BTCUSD",1765378248933,0.01087784,91930.0,91927.0,0.01222]
["bitfinex","BTCUSD",1765378249133,0.2175592,91929.0,91928.0,0.02363]
["bitfinex","BTCUSD",1765378249346,0.2175592,91929.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378249543,0.2907,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378249698,0.3134626,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378250233,0.3134626,91928.0,91927.0,0.00309073]
["bitfinex","BTCUSD",1765378250452,0.36438987,91928.0,91927.0,0.00309073]
["bitfinex","BTCUSD",1765378250663,0.46490119,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378250863,0.48649321,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378251775,0.48649321,91928.0,91927.0,0.00209073]
["bitfinex","BTCUSD",1765378251978,0.37598559,91928.0,91927.0,0.00209073]
["bitfinex","BTCUSD",1765378252394,0.37598559,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378252708,0.38298559,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378254294,1.38298559,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378256335,1.63198558,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378256894,1.7424932,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378257300,1.63198558,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378257687,1.64210299,91928.0,91927.0,9.073e-05]
["bitfinex","BTCUSD",1765378258966,1.64210299,91928.0,91883.0,0.03553]
["bitfinex","BTCUSD",1765378258967,0.21766338,91885.0,91883.0,0.0113]
["bitfinex","BTCUSD",1765378259277,0.21766338,91885.0,91884.0,0.04805324]
["bitfinex","BTCUSD",1765378259562,0.21766338,91885.0,91884.0,0.06428324]
["bitfinex","BTCUSD",1765378260322,0.21766338,91885.0,91884.0,0.02382324]
["bitfinex","BTCUSD",1765378260644,0.59960755,91885.0,91884.0,0.02638095]
["bitfinex","BTCUSD",1765378260958,0.66213054,91885.0,91884.0,0.003]
["bitfinex","BTCUSD",1765378261158,0.59247839,91885.0,91884.0,0.003]
["bitfinex","BTCUSD",1765378261571,0.58088267,91885.0,91884.0,0.007]
["bitfinex","BTCUSD",1765378261727,0.58088267,91885.0,91884.0,0.004]
["bitfinex","BTCUSD",1765378261728,0.59247839,91885.0,91884.0,0.004]
["bitfinex","BTCUSD",1765378261950,0.37481501,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378262729,0.37598559,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378263086,0.35439357,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378263282,0.39326559,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378263482,0.39426559,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378264009,0.06469357,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378264184,0.37267357,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378264366,0.38266987,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378266173,1.38266987,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378267387,1.38266987,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378267748,1.49417749,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378268365,1.74217748,91884.0,91883.0,9.056e-05]
["bitfinex","BTCUSD",1765378268721,1.74717748,91884.0,91883.0,0.00109056]
["bitfinex","BTCUSD",1765378269052,1.74717748,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378269053,1.76117748,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378269257,1.36739748,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378269400,0.65066986,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378269854,0.75436986,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378270261,1.65066986,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378270966,0.65066986,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378271167,1.76117748,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378271348,1.74389748,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378271563,1.74389748,91884.0,91883.0,0.04116285]
["bitfinex","BTCUSD",1765378271564,0.02,91884.0,91883.0,0.04116285]
["bitfinex","BTCUSD",1765378272241,0.02,91884.0,91883.0,0.05267285]
["bitfinex","BTCUSD",1765378272443,0.014,91884.0,91883.0,0.05167285]
["bitfinex","BTCUSD",1765378272932,0.01088305,91886.0,91883.0,0.00053285]
["bitfinex","BTCUSD",1765378273111,0.21766419,91885.0,91883.0,0.00253285]
["bitfinex","BTCUSD",1765378273330,0.02720821,91884.0,91883.0,0.00253285]
["bitfinex","BTCUSD",1765378273479,0.02720821,91884.0,91883.0,0.00053285]
["bitfinex","BTCUSD",1765378273861,0.02920821,91884.0,91883.0,0.00353285]
["bitfinex","BTCUSD",1765378273982,0.13971583,91884.0,91883.0,0.00053285]
["bitfinex","BTCUSD",1765378274186,0.13771583,91884.0,91883.0,0.00053285]
["bitfinex","BTCUSD",1765378274712,0.13771583,91884.0,91883.0,0.00353285]
["bitfinex","BTCUSD",1765378274912,0.02720821,91884.0,91883.0,0.00353285]
["bitfinex","BTCUSD",1765378275408,0.37598559,91884.0,91883.0,0.00509056]
["bitfinex","BTCUSD",1765378275548,1.37598559,91884.0,91883.0,0.00309056]
["bitfinex","BTCUSD",1765378275767,1.48649321,91884.0,91883.0,0.00309056]
["bitfinex","BTCUSD",1765378275976,1.48649321,91884.0,91883.0,0.00409056]
["bitfinex","BTCUSD",1765378276198,1.48649321,91884.0,91883.0,0.00309056]
["bitfinex","BTCUSD",1765378276847,1.49849321,91884.0,91883.0,0.00409056]
["bitfinex","BTCUSD",1765378277251,1.49849321,91884.0,91883.0,0.00109056]
["bitfinex","BTCUSD",1765378277660,1.50549321,91884.0,91883.0,0.00109056]
["bitfinex","BTCUSD",1765378278075,1.49849321,91884.0,91883.0,0.00109056]
["bitfinex","BTCUSD",1765378278248,1.49449321,91884.0,91883.0,0.00109056]
["bitfinex","BTCUSD",1765378278450,0.49449321,91884.0,91883.0,0.00109056]
["bitfinex","BTCUSD",1765378278691,1.50849321,91884.0,91883.0,0.00209056]
["bitfinex","BTCUSD",1765378279247,1.5185933,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378280084,1.76759329,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378281262,1.98525904,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378281815,1.91725904,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378282040,1.79925904,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378283095,1.98525904,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378284621,1.51103904,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378286042,2.00253904,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378289800,1.99243895,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1765378290363,1.59250682,91873.0,91872.0,0.00143254]
["bitfinex","BTCUSD",1765378290509,1.59250682,91873.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765378290510,1.50842025,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765378290709,0.30185896,91851.0,91836.0,0.02913347]
["bitfinex","BTCUSD",1765378290915,1.68201781,91851.0,91850.0,1e-08]
["bitfinex","BTCUSD",1765378291048,1.9310178,91851.0,91850.0,1e-08]
["bitfinex","BTCUSD",1765378291245,1.59258267,91841.0,91832.0,0.00081671]
["bitfinex","BTCUSD",1765378291443,1.61025918,91841.0,91832.0,0.00081671]
["bitfinex","BTCUSD",1765378291668,1.75337993,91841.0,91832.0,0.00081671]
["bitfinex","BTCUSD",1765378292448,1.75337993,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1765378292449,0.01089205,91810.0,91807.0,0.02928426]
["bitfinex","BTCUSD",1765378292805,0.01089205,91810.0,91800.0,0.0034]
["bitfinex","BTCUSD",1765378292806,1.59267756,91801.0,91800.0,0.0034]
["bitfinex","BTCUSD",1765378293006,0.06252299,91765.0,91760.0,0.00024871]
["bitfinex","BTCUSD",1765378293175,0.35322299,91761.0,91760.0,0.00024871]
["bitfinex","BTCUSD",1765378293379,1.37481501,91761.0,91760.0,0.00024871]
["bitfinex","BTCUSD",1765378293560,1.38767613,91761.0,91760.0,0.00024871]
["bitfinex","BTCUSD",1765378293758,1.44188128,91761.0,91760.0,0.00024871]
["bitfinex","BTCUSD",1765378294172,1.40300926,91761.0,91760.0,0.00024871]
["bitfinex","BTCUSD",1765378294431,0.29048393,91758.0,91757.0,0.004]
["bitfinex","BTCUSD",1765378294561,0.58118393,91758.0,91757.0,0.004]
["bitfinex","BTCUSD",1765378294766,1.57118763,91758.0,91757.0,0.004]
["bitfinex","BTCUSD",1765378294969,1.59395023,91758.0,91757.0,0.004]
["bitfinex","BTCUSD",1765378295173,1.59395023,91758.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378295174,0.21798127,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378295391,0.21915185,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378295588,0.61128686,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378295978,1.58969484,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378296223,0.81798686,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378296456,1.61128686,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378296706,1.59396686,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378296909,1.61128686,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378297312,1.61128686,91751.0,91750.0,0.01366006]
["bitfinex","BTCUSD",1765378297547,1.61728686,91751.0,91750.0,0.01466006]
["bitfinex","BTCUSD",1765378297766,0.77884815,91751.0,91750.0,0.01466006]
["bitfinex","BTCUSD",1765378298002,0.77884815,91751.0,91750.0,0.01410235]
["bitfinex","BTCUSD",1765378298003,0.52600127,91751.0,91750.0,0.01410235]
["bitfinex","BTCUSD",1765378298192,0.50868127,91751.0,91750.0,0.01410235]
["bitfinex","BTCUSD",1765378298393,0.55459329,91751.0,91750.0,0.01510235]
["bitfinex","BTCUSD",1765378298593,0.53200127,91751.0,91750.0,0.05492235]
["bitfinex","BTCUSD",1765378298827,0.51468127,91751.0,91750.0,0.05492235]
["bitfinex","BTCUSD",1765378299042,0.52168127,91751.0,91750.0,0.03201235]
["bitfinex","BTCUSD",1765378299253,0.52467757,91751.0,91750.0,0.01510235]
["bitfinex","BTCUSD",1765378299455,0.52467757,91751.0,91750.0,0.01466006]
["bitfinex","BTCUSD",1765378299691,0.58820056,91751.0,91750.0,0.02066006]
["bitfinex","BTCUSD",1765378299907,0.58937114,91751.0,91750.0,0.02066006]
["bitfinex","BTCUSD",1765378300152,0.58937114,91751.0,91750.0,0.01966006]
["bitfinex","BTCUSD",1765378300153,0.57337484,91751.0,91750.0,0.01966006]
["bitfinex","BTCUSD",1765378300313,0.2917,91751.0,91750.0,0.05992235]
["bitfinex","BTCUSD",1765378300529,0.006,91751.0,91750.0,0.05992235]
["bitfinex","BTCUSD",1765378300662,0.006,91751.0,91750.0,0.277906]
["bitfinex","BTCUSD",1765378300864,0.21795003,91765.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1765378301062,0.21795003,91765.0,91752.0,0.22887642]
["bitfinex","BTCUSD",1765378301063,0.21795662,91762.0,91760.0,0.00044229]
["bitfinex","BTCUSD",1765378301287,0.21795662,91762.0,91760.0,0.01635229]
["bitfinex","BTCUSD",1765378301714,0.21795662,91762.0,91760.0,0.00044229]
["bitfinex","BTCUSD",1765378302152,0.0734211,91759.0,91758.0,0.007]
["bitfinex","BTCUSD",1765378302477,0.30159811,91759.0,91758.0,0.04682]
["bitfinex","BTCUSD",1765378302771,0.21796155,91760.0,91758.0,0.04726229]
["bitfinex","BTCUSD",1765378302992,0.00239578,91761.0,91760.0,0.008]
["bitfinex","BTCUSD",1765378303169,0.00139578,91761.0,91760.0,0.04026229]
["bitfinex","BTCUSD",1765378303337,0.00139578,91761.0,91760.0,0.01635229]
["bitfinex","BTCUSD",1765378303338,0.2193533,91761.0,91760.0,0.01635229]
["bitfinex","BTCUSD",1765378303507,0.2183533,91761.0,91760.0,0.04026229]
["bitfinex","BTCUSD",1765378303707,0.2193533,91761.0,91760.0,0.04726229]
["bitfinex","BTCUSD",1765378304327,0.28823798,91761.0,91760.0,0.00044229]
["bitfinex","BTCUSD",1765378304531,0.2193533,91761.0,91760.0,0.04826229]
["bitfinex","BTCUSD",1765378305186,0.2183533,91761.0,91760.0,0.04026229]
["bitfinex","BTCUSD",1765378305392,0.00039578,91761.0,91760.0,0.05426229]
["bitfinex","BTCUSD",1765378305640,0.00139578,91761.0,91760.0,0.04826229]
["bitfinex","BTCUSD",1765378306052,0.08244935,91761.0,91760.0,0.013]
["bitfinex","BTCUSD",1765378306198,0.49187031,91761.0,91760.0,0.01625963]
["bitfinex","BTCUSD",1765378306402,0.46462562,91761.0,91760.0,0.01625963]
["bitfinex","BTCUSD",1765378306606,0.39374137,91761.0,91760.0,0.00825963]
["bitfinex","BTCUSD",1765378307000,0.39474137,91761.0,91760.0,0.01525963]
["bitfinex","BTCUSD",1765378307399,0.39374137,91761.0,91760.0,0.00825963]
["bitfinex","BTCUSD",1765378307830,0.64374136,91761.0,91760.0,0.01425963]
["bitfinex","BTCUSD",1765378308029,0.75424898,91761.0,91760.0,0.01425963]
["bitfinex","BTCUSD",1765378308234,0.75324898,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378308475,0.75324898,91761.0,91760.0,0.00725963]
["bitfinex","BTCUSD",1765378308638,1.75324898,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378308836,1.75324898,91761.0,91760.0,0.00925963]
["bitfinex","BTCUSD",1765378309036,1.15864898,91761.0,91760.0,0.00925963]
["bitfinex","BTCUSD",1765378309236,1.15864898,91761.0,91760.0,0.01225963]
["bitfinex","BTCUSD",1765378309882,0.64274136,91761.0,91760.0,0.00625963]
["bitfinex","BTCUSD",1765378310024,0.56285837,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378310226,0.58621837,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378310646,0.58021837,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378310847,0.54126635,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378311181,0.25439577,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378311415,0.01639578,91761.0,91760.0,0.26248181]
["bitfinex","BTCUSD",1765378311758,0.01139578,91761.0,91760.0,0.26248181]
["bitfinex","BTCUSD",1765378312164,0.00039578,91761.0,91760.0,0.04352192]
["bitfinex","BTCUSD",1765378312366,0.00039578,91761.0,91760.0,0.00925963]
["bitfinex","BTCUSD",1765378312367,0.29109578,91761.0,91760.0,0.00925963]
["bitfinex","BTCUSD",1765378312590,1.35361877,91761.0,91760.0,0.00925963]
["bitfinex","BTCUSD",1765378312794,1.37521079,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378313236,1.37621079,91761.0,91760.0,0.01925963]
["bitfinex","BTCUSD",1765378313669,1.36461507,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378313992,0.37597877,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378314323,0.39757079,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378314677,0.37521079,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378314862,0.40274137,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378315153,0.39774137,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378315511,0.40674137,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378315702,0.65574136,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378316101,1.65574136,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378316748,0.89354136,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378316967,0.65574136,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378317149,0.57585837,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378317352,0.34421838,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378317751,0.40674137,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378318527,1.40674137,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378319685,1.51724899,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378320242,0.38938137,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378320580,0.40674137,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378320844,0.38938137,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378321054,0.01339578,91761.0,91760.0,0.04391963]
["bitfinex","BTCUSD",1765378321203,0.2313533,91761.0,91760.0,0.00425963]
["bitfinex","BTCUSD",1765378321604,0.2313533,91761.0,91760.0,0.04436192]
["bitfinex","BTCUSD",1765378321806,0.01339578,91761.0,91760.0,0.04436192]
["bitfinex","BTCUSD",1765378322223,0.00039578,91761.0,91760.0,0.04336192]
["bitfinex","BTCUSD",1765378322586,0.00139578,91761.0,91760.0,0.05436192]
["bitfinex","BTCUSD",1765378323008,0.00139578,91761.0,91760.0,0.04936192]
["bitfinex","BTCUSD",1765378323230,0.07755485,91761.0,91760.0,0.00370192]
["bitfinex","BTCUSD",1765378323433,0.07855485,91761.0,91760.0,0.01370192]
["bitfinex","BTCUSD",1765378323605,0.07855485,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378323809,0.39649954,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378324047,0.43194842,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378324192,0.45354044,91761.0,91760.0,0.00325963]
["bitfinex","BTCUSD",1765378324393,0.35578935,91761.0,91760.0,0.02025963]
["bitfinex","BTCUSD",1765378324604,0.35578935,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378324605,0.35518136,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378324805,0.37254136,91761.0,91760.0,0.01325963]
["bitfinex","BTCUSD",1765378325008,0.37254136,91761.0,91760.0,0.01925963]
["bitfinex","BTCUSD",1765378325584,1.37154136,91761.0,91760.0,0.00925963]
["bitfinex","BTCUSD",1765378325784,1.503641,91761.0,91760.0,0.00925963]
["bitfinex","BTCUSD",1765378325985,1.504641,91761.0,91760.0,0.01825963]
["bitfinex","BTCUSD",1765378326397,1.503641,91761.0,91760.0,0.00925963]
["bitfinex","BTCUSD",1765378326872,1.503641,91761.0,91760.0,0.01525963]
["bitfinex","BTCUSD",1765378327099,1.59279628,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378327449,1.62540941,91751.0,91750.0,0.010109]
["bitfinex","BTCUSD",1765378327655,1.62540941,91751.0,91750.0,0.01040025]
["bitfinex","BTCUSD",1765378328837,1.63440941,91751.0,91750.0,0.01140025]
["bitfinex","BTCUSD",1765378329198,1.63440941,91751.0,91702.0,0.06955992]
["bitfinex","BTCUSD",1765378329199,0.01090429,91707.0,91702.0,0.06955992]
["bitfinex","BTCUSD",1765378329387,0.22900151,91703.0,91702.0,0.00044229]
["bitfinex","BTCUSD",1765378329582,0.22900151,91703.0,91690.0,0.02090631]
["bitfinex","BTCUSD",1765378329583,0.0109056,91696.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765378329788,0.0174,91697.0,91695.0,0.00044229]
["bitfinex","BTCUSD",1765378330038,0.0174,91699.0,91698.0,0.0152]
["bitfinex","BTCUSD",1765378330217,0.01090453,91705.0,91698.0,0.01564229]
["bitfinex","BTCUSD",1765378330539,0.30160381,91711.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765378330698,0.22898894,91708.0,91705.0,0.00044229]
["bitfinex","BTCUSD",1765378331111,0.01090405,91709.0,91707.0,0.0152]
["bitfinex","BTCUSD",1765378331316,0.22897063,91715.0,91710.0,0.21807762]
["bitfinex","BTCUSD",1765378331516,0.01090334,91715.0,91710.0,0.00044229]
["bitfinex","BTCUSD",1765378331781,0.01090203,91726.0,91714.0,0.01564229]
["bitfinex","BTCUSD",1765378331982,0.22892976,91732.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1765378332215,0.01089965,91746.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765378332410,0.01089858,91755.0,91745.0,0.02794229]
["bitfinex","BTCUSD",1765378332609,0.01089918,91750.0,91746.0,0.0152]
["bitfinex","BTCUSD",1765378332790,0.0108987,91754.0,91749.0,0.00044229]
["bitfinex","BTCUSD",1765378333085,0.01089835,91757.0,91754.0,0.0152]
["bitfinex","BTCUSD",1765378333249,0.21797014,91756.0,91754.0,0.00044229]
["bitfinex","BTCUSD",1765378333462,0.03272313,91813.0,91759.0,0.21796163]
["bitfinex","BTCUSD",1765378333463,0.01089763,91763.0,91759.0,0.21796163]
["bitfinex","BTCUSD",1765378333663,0.01089728,91766.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1765378333917,0.01089716,91767.0,91764.0,0.02277]
["bitfinex","BTCUSD",1765378334198,0.01089716,91767.0,91766.0,0.01501]
["bitfinex","BTCUSD",1765378335003,0.22884292,91766.0,91763.0,0.001]
["bitfinex","BTCUSD",1765378335205,0.21796464,91758.0,91757.0,0.02277]
["bitfinex","BTCUSD",1765378335640,0.01089835,91757.0,91754.0,0.009]
["bitfinex","BTCUSD",1765378335815,0.01089835,91757.0,91749.0,0.00039578]
["bitfinex","BTCUSD",1765378335816,0.50868365,91750.0,91749.0,0.00039578]
["bitfinex","BTCUSD",1765378335953,0.61554584,91750.0,91749.0,0.00039578]
["bitfinex","BTCUSD",1765378336154,0.50868365,91750.0,91749.0,0.03817578]
["bitfinex","BTCUSD",1765378336707,0.52608365,91750.0,91749.0,0.03817578]
["bitfinex","BTCUSD",1765378336912,0.52608365,91750.0,91749.0,0.04617578]
["bitfinex","BTCUSD",1765378336913,0.50968365,91750.0,91749.0,0.04617578]
["bitfinex","BTCUSD",1765378337114,0.001,91750.0,91749.0,0.04661807]
["bitfinex","BTCUSD",1765378337358,0.001,91750.0,91749.0,0.00839578]
["bitfinex","BTCUSD",1765378337359,0.21898365,91750.0,91749.0,0.00839578]
["bitfinex","BTCUSD",1765378337558,0.61086512,91750.0,91749.0,0.00839578]
["bitfinex","BTCUSD",1765378337860,0.52708365,91750.0,91749.0,0.00839578]
["bitfinex","BTCUSD",1765378337998,0.52708365,91750.0,91749.0,0.01139578]
["bitfinex","BTCUSD",1765378338406,0.52608365,91750.0,91749.0,0.00039578]
["bitfinex","BTCUSD",1765378339228,0.52708365,91750.0,91749.0,0.00839578]
["bitfinex","BTCUSD",1765378339453,0.58960664,91750.0,91749.0,0.00839578]
["bitfinex","BTCUSD",1765378339757,0.70911056,91750.0,91749.0,0.00039578]
["bitfinex","BTCUSD",1765378339962,1.71011056,91750.0,91749.0,0.00739578]
["bitfinex","BTCUSD",1765378340113,0.21806921,91714.0,91713.0,0.01139]
["bitfinex","BTCUSD",1765378340314,0.21846475,91714.0,91713.0,0.01139]
["bitfinex","BTCUSD",1765378340536,0.21846475,91714.0,91713.0,0.04917]
["bitfinex","BTCUSD",1765378340738,0.21846475,91714.0,91713.0,0.04961229]
["bitfinex","BTCUSD",1765378340976,0.22896035,91719.0,91713.0,0.04961229]
["bitfinex","BTCUSD",1765378340977,0.01090179,91728.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765378341155,0.01090179,91728.0,91727.0,0.01501]
["bitfinex","BTCUSD",1765378341156,0.22893772,91728.0,91727.0,0.01501]
["bitfinex","BTCUSD",1765378341359,0.22893384,91730.0,91727.0,0.01545229]
["bitfinex","BTCUSD",1765378341534,0.22893384,91730.0,91729.0,0.0264]
["bitfinex","BTCUSD",1765378341734,0.22893077,91731.0,91729.0,0.02684229]
["bitfinex","BTCUSD",1765378341933,0.22892627,91733.0,91729.0,0.02684229]
["bitfinex","BTCUSD",1765378341934,0.21802843,91732.0,91730.0,0.03778]
["bitfinex","BTCUSD",1765378342134,0.21802843,91732.0,91730.0,0.02277]
["bitfinex","BTCUSD",1765378342361,0.21803117,91730.0,91729.0,0.01139]
["bitfinex","BTCUSD",1765378342877,0.21803117,91730.0,91729.0,0.05817]
["bitfinex","BTCUSD",1765378343500,0.21920175,91730.0,91729.0,0.009]
["bitfinex","BTCUSD",1765378343703,0.01090512,91700.0,91690.0,0.01]
["bitfinex","BTCUSD",1765378343864,0.01090524,91699.0,91691.0,0.02277]
["bitfinex","BTCUSD",1765378344065,0.01744,91701.0,91691.0,0.02321229]
["bitfinex","BTCUSD",1765378344269,0.22899162,91707.0,91700.0,0.01501]
["bitfinex","BTCUSD",1765378344468,0.21808419,91708.0,91700.0,0.00044229]
["bitfinex","BTCUSD",1765378344735,0.01090405,91709.0,91701.0,0.02277]
["bitfinex","BTCUSD",1765378344973,0.22898688,91709.0,91708.0,0.01501]
["bitfinex","BTCUSD",1765378345490,0.01090369,91712.0,91708.0,0.03822229]
["bitfinex","BTCUSD",1765378345697,0.21807964,91710.0,91708.0,0.02321229]
["bitfinex","BTCUSD",1765378345946,0.21807964,91710.0,91709.0,0.02277]
["bitfinex","BTCUSD",1765378346159,0.21807964,91710.0,91709.0,0.03778]
["bitfinex","BTCUSD",1765378346715,0.02834381,91711.0,91709.0,0.03778]
["bitfinex","BTCUSD",1765378346918,0.02834381,91711.0,91710.0,0.03778]
["bitfinex","BTCUSD",1765378347124,0.02834381,91711.0,91710.0,0.03894556]
["bitfinex","BTCUSD",1765378347537,0.12167727,91711.0,91710.0,0.03894556]
["bitfinex","BTCUSD",1765378348141,0.01744,91711.0,91710.0,0.03894556]
["bitfinex","BTCUSD",1765378348692,0.23651634,91711.0,91710.0,0.04194556]
["bitfinex","BTCUSD",1765378348847,0.01844,91711.0,91710.0,0.04194556]
["bitfinex","BTCUSD",1765378350071,0.01844,91711.0,91710.0,0.01917556]
["bitfinex","BTCUSD",1765378350339,0.01844,91711.0,91710.0,0.00416556]
["bitfinex","BTCUSD",1765378352769,0.04003202,91711.0,91710.0,0.00416556]
["bitfinex","BTCUSD",1765378353495,0.01844,91711.0,91710.0,0.00416556]
["bitfinex","BTCUSD",1765378353694,0.01844,91711.0,91710.0,0.04366556]
["bitfinex","BTCUSD",1765378354254,0.01844,91711.0,91710.0,0.00416556]
["bitfinex","BTCUSD",1765378354458,0.01844,91711.0,91710.0,0.02069785]
["bitfinex","BTCUSD",1765378354880,0.01844,91711.0,91710.0,0.04410785]
["bitfinex","BTCUSD",1765378355290,0.001,91711.0,91710.0,0.04410785]
["bitfinex","BTCUSD",1765378355924,0.87450938,91730.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765378356136,0.24637642,91729.0,91726.0,0.00044229]
["bitfinex","BTCUSD",1765378356346,0.30814,91729.0,91727.0,0.02341]
["bitfinex","BTCUSD",1765378356560,0.52617486,91729.0,91727.0,0.02341]
["bitfinex","BTCUSD",1765378357137,0.52617486,91729.0,91727.0,0.02352861]
["bitfinex","BTCUSD",1765378357366,0.52617486,91729.0,91727.0,0.00011861]
["bitfinex","BTCUSD",1765378357999,0.52717486,91729.0,91727.0,0.00011861]
["bitfinex","BTCUSD",1765378358202,0.1113695,91728.0,91727.0,0.00011861]
["bitfinex","BTCUSD",1765378358374,0.1113695,91728.0,91727.0,0.00311861]
["bitfinex","BTCUSD",1765378358973,0.002,91729.0,91727.0,0.04261861]
["bitfinex","BTCUSD",1765378359179,0.01744,91739.0,91732.0,0.21802522]
["bitfinex","BTCUSD",1765378359380,0.02834048,91739.0,91738.0,0.0274]
["bitfinex","BTCUSD",1765378359625,0.01744,91739.0,91738.0,0.02784229]
["bitfinex","BTCUSD",1765378359798,0.01744,91739.0,91738.0,0.05125229]
["bitfinex","BTCUSD",1765378360461,0.23544978,91739.0,91738.0,0.05125229]
["bitfinex","BTCUSD",1765378360818,0.23544978,91739.0,91738.0,0.05225229]
["bitfinex","BTCUSD",1765378361025,0.21900978,91739.0,91738.0,0.05625229]
["bitfinex","BTCUSD",1765378361438,0.31348478,91739.0,91738.0,0.05725229]
["bitfinex","BTCUSD",1765378361638,0.31348478,91739.0,91738.0,0.00644229]
["bitfinex","BTCUSD",1765378362042,0.31248478,91739.0,91738.0,0.00144229]
["bitfinex","BTCUSD",1765378362221,0.50988036,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1765378362452,0.50988036,91739.0,91738.0,0.0405]
["bitfinex","BTCUSD",1765378362621,0.50988036,91739.0,91738.0,0.01709]
["bitfinex","BTCUSD",1765378362830,0.21802766,91732.0,91730.0,0.02341]
["bitfinex","BTCUSD",1765378363028,0.21802766,91732.0,91731.0,0.01609]
["bitfinex","BTCUSD",1765378363246,0.0109012,91733.0,91731.0,0.01609]
["bitfinex","BTCUSD",1765378363247,0.22892593,91733.0,91731.0,0.01609]
["bitfinex","BTCUSD",1765378363447,0.21802642,91732.0,91731.0,0.01609]
["bitfinex","BTCUSD",1765378363671,0.21802642,91732.0,91731.0,0.0395]
["bitfinex","BTCUSD",1765378364058,0.001,91732.0,91731.0,0.0395]
["bitfinex","BTCUSD",1765378364428,0.001,91732.0,91731.0,0.0415]
["bitfinex","BTCUSD",1765378364429,0.21902642,91732.0,91731.0,0.0415]
["bitfinex","BTCUSD",1765378364607,0.21802642,91732.0,91731.0,0.0395]
["bitfinex","BTCUSD",1765378364798,0.30435963,91732.0,91731.0,0.01609]
["bitfinex","BTCUSD",1765378365050,0.23646642,91732.0,91731.0,0.02109]
["bitfinex","BTCUSD",1765378365172,0.23646642,91732.0,91731.0,0.005]
["bitfinex","BTCUSD",1765378365573,0.29898941,91732.0,91731.0,0.005]
["bitfinex","BTCUSD",1765378365871,0.29898941,91732.0,91731.0,0.007]
["bitfinex","BTCUSD",1765378366336,0.21803593,91728.0,91727.0,0.00011861]
["bitfinex","BTCUSD",1765378366689,0.31976381,91728.0,91727.0,0.00011861]
["bitfinex","BTCUSD",1765378367294,0.69457882,91728.0,91727.0,0.00011861]
["bitfinex","BTCUSD",1765378367497,0.69557882,91728.0,91727.0,0.00511861]
["bitfinex","BTCUSD",1765378367717,0.69557882,91728.0,91727.0,0.00578868]
["bitfinex","BTCUSD",1765378368123,0.69557882,91728.0,91727.0,0.00778868]
["bitfinex","BTCUSD",1765378368868,0.59385094,91728.0,91727.0,0.00778868]
["bitfinex","BTCUSD",1765378369270,0.59385094,91728.0,91727.0,0.00578868]
["bitfinex","BTCUSD",1765378369471,0.59285094,91728.0,91727.0,0.00078868]
["bitfinex","BTCUSD",1765378369790,0.59685094,91728.0,91727.0,0.00278868]
["bitfinex","BTCUSD",1765378370092,1.59385094,91728.0,91727.0,1e-08]
["bitfinex","BTCUSD",1765378370249,1.59385094,91728.0,91687.0,0.05042764]
["bitfinex","BTCUSD",1765378370250,0.21812153,91692.0,91689.0,0.02932026]
["bitfinex","BTCUSD",1765378370454,0.0174,91691.0,91690.0,0.01044229]
["bitfinex","BTCUSD",1765378370977,0.0174,91691.0,91690.0,0.02653229]
["bitfinex","BTCUSD",1765378371186,0.0174,91691.0,91690.0,0.04994229]
["bitfinex","BTCUSD",1765378371446,0.00111856,91692.0,91690.0,0.27306622]
["bitfinex","BTCUSD",1765378371623,0.00111856,91692.0,91691.0,0.03994229]
["bitfinex","BTCUSD",1765378372567,0.00011856,91692.0,91691.0,0.03994229]
["bitfinex","BTCUSD",1765378372996,0.00011856,91692.0,91691.0,0.04194229]
["bitfinex","BTCUSD",1765378373211,0.00011856,91692.0,91691.0,0.07455542]
["bitfinex","BTCUSD",1765378373408,0.00011856,91692.0,91691.0,0.10388915]
["bitfinex","BTCUSD",1765378373609,0.00011856,91692.0,91691.0,0.07455542]
["bitfinex","BTCUSD",1765378373945,0.00111856,91692.0,91691.0,0.07655542]
["bitfinex","BTCUSD",1765378374122,0.00111856,91692.0,91691.0,0.08055542]
["bitfinex","BTCUSD",1765378374324,0.00011856,91692.0,91691.0,0.07655542]
["bitfinex","BTCUSD",1765378374524,0.00011856,91692.0,91691.0,0.10589243]
["bitfinex","BTCUSD",1765378374704,0.00111856,91692.0,91691.0,0.04894229]
["bitfinex","BTCUSD",1765378375459,0.00111856,91692.0,91691.0,0.04494229]
["bitfinex","BTCUSD",1765378375831,0.00111856,91692.0,91691.0,0.04899165]
["bitfinex","BTCUSD",1765378376205,0.00111856,91692.0,91691.0,0.26711556]
["bitfinex","BTCUSD",1765378377225,0.00111856,91692.0,91691.0,0.04899165]
["bitfinex","BTCUSD",1765378377374,0.21924009,91692.0,91691.0,0.04899165]
["bitfinex","BTCUSD",1765378377823,0.21924009,91692.0,91691.0,0.02558165]
["bitfinex","BTCUSD",1765378378019,0.21924009,91692.0,91691.0,0.05037165]
["bitfinex","BTCUSD",1765378378954,0.21924009,91692.0,91691.0,0.00949165]
["bitfinex","BTCUSD",1765378378955,0.28024899,91692.0,91691.0,0.00949165]
["bitfinex","BTCUSD",1765378379362,0.00111856,91692.0,91691.0,0.00949165]
["bitfinex","BTCUSD",1765378379573,0.00111856,91692.0,91691.0,0.05070165]
["bitfinex","BTCUSD",1765378379935,0.01851856,91692.0,91691.0,0.26882556]
["bitfinex","BTCUSD",1765378380211,0.01851856,91692.0,91691.0,0.05070165]
["bitfinex","BTCUSD",1765378380537,0.01851856,91692.0,91691.0,0.02591165]
["bitfinex","BTCUSD",1765378380735,0.32607594,91692.0,91691.0,0.00904936]
["bitfinex","BTCUSD",1765378381565,1.61794652,91692.0,91691.0,0.00904936]
["bitfinex","BTCUSD",1765378381796,1.62794282,91692.0,91691.0,0.00904936]
["bitfinex","BTCUSD",1765378382596,0.83974282,91692.0,91691.0,0.00904936]
["bitfinex","BTCUSD",1765378382827,1.62794282,91692.0,91691.0,0.00604936]
["bitfinex","BTCUSD",1765378383045,1.66255595,91692.0,91691.0,0.00604936]
["bitfinex","BTCUSD",1765378383232,1.63515965,91692.0,91691.0,0.00604936]
["bitfinex","BTCUSD",1765378383555,0.62264679,91692.0,91691.0,0.00104936]
["bitfinex","BTCUSD",1765378383759,0.64423881,91692.0,91691.0,0.00104936]
["bitfinex","BTCUSD",1765378383975,1.62264679,91692.0,91691.0,0.00104936]
["bitfinex","BTCUSD",1765378384184,1.62264679,91692.0,91691.0,0.00204936]
["bitfinex","BTCUSD",1765378384185,1.64523881,91692.0,91691.0,0.00204936]
["bitfinex","BTCUSD",1765378384312,1.75574643,91692.0,91691.0,0.00204936]
["bitfinex","BTCUSD",1765378384498,1.73834643,91692.0,91691.0,0.00204936]
["bitfinex","BTCUSD",1765378384701,1.75574643,91692.0,91691.0,0.00204936]
["bitfinex","BTCUSD",1765378385147,0.30231031,91661.0,91660.0,0.04307851]
["bitfinex","BTCUSD",1765378385352,0.58881829,91661.0,91660.0,0.04307851]
["bitfinex","BTCUSD",1765378385677,0.72091793,91661.0,91660.0,0.04307851]
["bitfinex","BTCUSD",1765378385875,0.61041031,91661.0,91660.0,0.04307851]
["bitfinex","BTCUSD",1765378386202,0.6105288,91661.0,91660.0,0.04287851]
["bitfinex","BTCUSD",1765378387064,0.62574193,91661.0,91660.0,0.0433208]
["bitfinex","BTCUSD",1765378387302,0.29281849,91661.0,91660.0,0.0597408]
["bitfinex","BTCUSD",1765378387446,0.31021849,91661.0,91660.0,0.30272848]
["bitfinex","BTCUSD",1765378387858,0.31021849,91661.0,91660.0,0.27793848]
["bitfinex","BTCUSD",1765378388061,0.00111849,91661.0,91660.0,0.0855308]
["bitfinex","BTCUSD",1765378388444,0.00111849,91661.0,91660.0,0.01087851]
["bitfinex","BTCUSD",1765378388931,0.06364148,91661.0,91660.0,0.01087851]
["bitfinex","BTCUSD",1765378389126,0.21931379,91661.0,91660.0,0.05000851]
["bitfinex","BTCUSD",1765378389324,0.01851849,91661.0,91660.0,0.0504508]
["bitfinex","BTCUSD",1765378389792,0.01751849,91661.0,91660.0,0.0494508]
["bitfinex","BTCUSD",1765378390175,0.01751849,91661.0,91660.0,0.0524508]
["bitfinex","BTCUSD",1765378390176,0.01851849,91661.0,91660.0,0.0524508]
["bitfinex","BTCUSD",1765378390393,0.00111849,91661.0,91660.0,0.0524508]
["bitfinex","BTCUSD",1765378390599,0.00011849,91661.0,91660.0,0.0494508]
["bitfinex","BTCUSD",1765378390792,0.00011849,91661.0,91660.0,0.0503549]
["bitfinex","BTCUSD",1765378391027,0.00111849,91661.0,91660.0,0.05428051]
["bitfinex","BTCUSD",1765378391609,0.00011849,91661.0,91660.0,0.05028051]
["bitfinex","BTCUSD",1765378391812,0.00011849,91661.0,91660.0,0.05128051]
["bitfinex","BTCUSD",1765378392171,0.00011849,91661.0,91660.0,0.05028051]
["bitfinex","BTCUSD",1765378392607,0.00011849,91661.0,91660.0,0.05228051]
["bitfinex","BTCUSD",1765378392964,0.21817364,91671.0,91660.0,0.05228051]
["bitfinex","BTCUSD",1765378392965,0.06252299,91680.0,91674.0,0.21816255]
["bitfinex","BTCUSD",1765378393107,0.30160786,91677.0,91674.0,0.00039554]
["bitfinex","BTCUSD",1765378393309,0.2181596,91676.0,91674.0,0.00083783]
["bitfinex","BTCUSD",1765378393739,0.02159202,91675.0,91674.0,0.00083783]
["bitfinex","BTCUSD",1765378393914,0.37481501,91675.0,91674.0,0.00039554]
["bitfinex","BTCUSD",1765378394124,0.37481501,91675.0,91674.0,0.00239554]
["bitfinex","BTCUSD",1765378394523,0.51793576,91675.0,91674.0,0.00039554]
["bitfinex","BTCUSD",1765378395076,1.51893576,91675.0,91674.0,0.00239554]
["bitfinex","BTCUSD",1765378395279,1.51993576,91675.0,91674.0,0.00239554]
["bitfinex","BTCUSD",1765378395484,1.51893576,91675.0,91674.0,0.00239554]
["bitfinex","BTCUSD",1765378395834,1.02663576,91675.0,91674.0,0.00239554]
["bitfinex","BTCUSD",1765378396030,0.71572814,91675.0,91674.0,0.00239554]
["bitfinex","BTCUSD",1765378396239,0.42882814,91675.0,91674.0,0.00239554]
["bitfinex","BTCUSD",1765378396472,0.42782814,91675.0,91674.0,0.00039554]
["bitfinex","BTCUSD",1765378396675,0.35722299,91675.0,91674.0,0.00139554]
["bitfinex","BTCUSD",1765378396851,0.0214,91675.0,91674.0,0.04052554]
["bitfinex","BTCUSD",1765378397054,0.3091,91675.0,91674.0,0.00139554]
["bitfinex","BTCUSD",1765378397248,0.2907,91675.0,91674.0,0.00039554]
["bitfinex","BTCUSD",1765378397474,0.32629202,91675.0,91674.0,0.00139554]
["bitfinex","BTCUSD",1765378397758,0.2917,91675.0,91674.0,0.00139554]
["bitfinex","BTCUSD",1765378397940,0.2917,91675.0,91674.0,0.04096783]
["bitfinex","BTCUSD",1765378398154,0.001,91675.0,91674.0,0.03996783]
["bitfinex","BTCUSD",1765378398291,0.03261313,91705.0,91674.0,0.03996783]
["bitfinex","BTCUSD",1765378398292,0.01090667,91687.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765378398495,0.01090631,91690.0,91689.0,0.01595]
["bitfinex","BTCUSD",1765378399134,0.01090631,91690.0,91683.0,0.02318]
["bitfinex","BTCUSD",1765378399135,0.21813819,91685.0,91683.0,0.02318]
["bitfinex","BTCUSD",1765378399472,0.01090679,91686.0,91683.0,0.02362229]
["bitfinex","BTCUSD",1765378399591,0.21813819,91685.0,91683.0,0.02362229]
["bitfinex","BTCUSD",1765378399792,0.21813343,91687.0,91685.0,0.01595]
["bitfinex","BTCUSD",1765378399986,0.2290351,91689.0,91685.0,0.01595]
["bitfinex","BTCUSD",1765378399987,0.01090643,91689.0,91685.0,0.00044229]
["bitfinex","BTCUSD",1765378400214,0.01090619,91691.0,91688.0,0.01639229]
["bitfinex","BTCUSD",1765378400532,0.01090619,91691.0,91689.0,0.01595]
["bitfinex","BTCUSD",1765378400727,0.01090607,91692.0,91689.0,0.03957229]
["bitfinex","BTCUSD",1765378401090,0.01090607,91692.0,91682.0,0.004]
["bitfinex","BTCUSD",1765378401091,0.28066593,91683.0,91682.0,0.004]
["bitfinex","BTCUSD",1765378401274,0.22906592,91677.0,91674.0,0.02357554]
["bitfinex","BTCUSD",1765378401467,0.22906592,91677.0,91674.0,0.02401783]
["bitfinex","BTCUSD",1765378401623,0.22906592,91677.0,91676.0,0.01595]
["bitfinex","BTCUSD",1765378401820,0.22906592,91677.0,91676.0,0.03913]
["bitfinex","BTCUSD",1765378402370,0.01090738,91681.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765378402597,0.22905919,91680.0,91679.0,0.01595]
["bitfinex","BTCUSD",1765378402826,0.21815484,91678.0,91677.0,0.00044229]
["bitfinex","BTCUSD",1765378403474,0.2907,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765378403681,0.001,91683.0,91681.0,0.23409712]
["bitfinex","BTCUSD",1765378403831,0.23623874,91688.0,91682.0,0.01595]
["bitfinex","BTCUSD",1765378404064,0.01090667,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765378404250,0.01810655,91688.0,91687.0,0.02815]
["bitfinex","BTCUSD",1765378404833,0.0072,91688.0,91687.0,0.05177229]
["bitfinex","BTCUSD",1765378405048,0.0082,91688.0,91687.0,0.05177229]
["bitfinex","BTCUSD",1765378405248,0.07177354,91717.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765378405249,0.01090429,91707.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765378405472,0.01090417,91708.0,91706.0,0.02815]
["bitfinex","BTCUSD",1765378405645,0.01090369,91712.0,91707.0,0.01595]
["bitfinex","BTCUSD",1765378405871,0.30160393,91710.0,91707.0,0.00044229]
["bitfinex","BTCUSD",1765378406049,0.21808166,91709.0,91707.0,0.00044229]
["bitfinex","BTCUSD",1765378406395,0.21820083,91709.0,91707.0,0.00044229]
["bitfinex","BTCUSD",1765378406799,0.23979285,91709.0,91707.0,0.00044229]
["bitfinex","BTCUSD",1765378407001,0.21820083,91709.0,91708.0,0.02318]
["bitfinex","BTCUSD",1765378407257,0.21820083,91709.0,91707.0,0.00044229]
["bitfinex","BTCUSD",1765378407471,0.21820083,91709.0,91708.0,0.01595]
["bitfinex","BTCUSD",1765378407669,0.00111917,91709.0,91708.0,0.03913]
["bitfinex","BTCUSD",1765378407906,0.00111917,91709.0,91708.0,0.01595]
["bitfinex","BTCUSD",1765378408239,0.00011917,91709.0,91708.0,0.25781577]
["bitfinex","BTCUSD",1765378409476,0.00011917,91709.0,91708.0,0.03973229]
["bitfinex","BTCUSD",1765378409879,0.00111917,91709.0,91708.0,0.04273229]
["bitfinex","BTCUSD",1765378410281,0.69632059,91740.0,91708.0,0.04273229]
["bitfinex","BTCUSD",1765378410282,0.01090108,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765378410483,0.01090108,91734.0,91731.0,0.02655144]
["bitfinex","BTCUSD",1765378410694,0.69632059,91740.0,91730.0,0.21802946]
["bitfinex","BTCUSD",1765378410695,0.01089953,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765378411015,0.2179979,91744.0,91743.0,0.00044229]
["bitfinex","BTCUSD",1765378411210,0.21811701,91744.0,91743.0,0.00044229]
["bitfinex","BTCUSD",1765378411512,0.01090084,91736.0,91733.0,0.01247]
["bitfinex","BTCUSD",1765378411734,0.21801929,91735.0,91734.0,0.02334]
["bitfinex","BTCUSD",1765378411937,0.011019,91744.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765378412134,0.00011911,91744.0,91743.0,0.01565]
["bitfinex","BTCUSD",1765378412340,0.00011911,91744.0,91743.0,0.23409257]
["bitfinex","BTCUSD",1765378412542,0.00011911,91744.0,91743.0,0.25743257]
["bitfinex","BTCUSD",1765378413385,0.00229338,91754.0,91753.0,0.22797839]
["bitfinex","BTCUSD",1765378413578,0.00229338,91754.0,91753.0,0.29728068]
["bitfinex","BTCUSD",1765378414727,0.00229338,91754.0,91753.0,0.30028068]
["bitfinex","BTCUSD",1765378414927,0.00329338,91754.0,91753.0,0.30628068]
["bitfinex","BTCUSD",1765378415241,0.00329338,91754.0,91753.0,0.27887881]
["bitfinex","BTCUSD",1765378415471,0.00329338,91754.0,91753.0,0.06090229]
["bitfinex","BTCUSD",1765378415640,0.00329338,91754.0,91753.0,0.03712]
["bitfinex","BTCUSD",1765378416046,0.00329338,91754.0,91753.0,0.02147]
["bitfinex","BTCUSD",1765378416766,0.00329338,91754.0,91753.0,0.06046]
["bitfinex","BTCUSD",1765378416980,0.00229338,91754.0,91753.0,0.05146]
["bitfinex","BTCUSD",1765378417186,0.00229338,91754.0,91753.0,0.01747]
["bitfinex","BTCUSD",1765378417383,0.00446396,91754.0,91753.0,0.006]
["bitfinex","BTCUSD",1765378417589,0.05330274,91754.0,91753.0,0.006]
["bitfinex","BTCUSD",1765378417756,0.49180646,91754.0,91753.0,0.006]
["bitfinex","BTCUSD",1765378417962,0.36768325,91754.0,91753.0,0.006]
["bitfinex","BTCUSD",1765378419176,0.36668325,91754.0,91753.0,0.001]
["bitfinex","BTCUSD",1765378419586,0.07698325,91754.0,91753.0,0.003]
["bitfinex","BTCUSD",1765378419939,0.03171072,91754.0,91753.0,0.01765]
["bitfinex","BTCUSD",1765378420095,0.00529338,91754.0,91753.0,0.04099]
["bitfinex","BTCUSD",1765378421252,0.00529338,91754.0,91753.0,0.05883229]
["bitfinex","BTCUSD",1765378421462,0.00529338,91754.0,91753.0,0.08003627]
["bitfinex","BTCUSD",1765378422438,0.00529338,91754.0,91753.0,0.05883229]
["bitfinex","BTCUSD",1765378422727,0.00429338,91754.0,91753.0,0.05683229]
["bitfinex","BTCUSD",1765378422997,0.00329338,91754.0,91753.0,0.08103627]
["bitfinex","BTCUSD",1765378423214,0.00329338,91754.0,91753.0,0.04243229]
["bitfinex","BTCUSD",1765378423440,0.00229338,91754.0,91753.0,0.03943229]
["bitfinex","BTCUSD",1765378423873,0.00329338,91754.0,91753.0,0.04843229]
["bitfinex","BTCUSD",1765378424204,0.00229338,91754.0,91753.0,0.03943229]
["bitfinex","BTCUSD",1765378424595,0.00329338,91754.0,91753.0,0.04443229]
["bitfinex","BTCUSD",1765378425011,0.00329338,91754.0,91753.0,0.04643229]
["bitfinex","BTCUSD",1765378425619,0.00229338,91754.0,91753.0,0.06263627]
["bitfinex","BTCUSD",1765378426101,0.00329338,91754.0,91753.0,0.06863627]
["bitfinex","BTCUSD",1765378426228,0.00329338,91754.0,91753.0,0.04743229]
["bitfinex","BTCUSD",1765378426633,0.00329338,91754.0,91753.0,0.00844229]
["bitfinex","BTCUSD",1765378426867,0.00329338,91754.0,91753.0,0.00644229]
["bitfinex","BTCUSD",1765378427066,0.00229338,91754.0,91753.0,0.03943229]
["bitfinex","BTCUSD",1765378427297,0.00229338,91754.0,91753.0,0.26040881]
["bitfinex","BTCUSD",1765378427454,0.00329338,91754.0,91753.0,0.26740881]
["bitfinex","BTCUSD",1765378427659,0.00329338,91754.0,91753.0,0.04943229]
["bitfinex","BTCUSD",1765378428392,0.00329338,91754.0,91753.0,0.04643229]
["bitfinex","BTCUSD",1765378428592,0.00229338,91754.0,91753.0,0.03943229]
["bitfinex","BTCUSD",1765378428970,0.00329338,91754.0,91753.0,0.04643229]
["bitfinex","BTCUSD",1765378429417,0.00229338,91754.0,91753.0,0.04143229]
["bitfinex","BTCUSD",1765378429563,0.22026752,91754.0,91753.0,0.04143229]
["bitfinex","BTCUSD",1765378429759,0.22126752,91754.0,91753.0,0.04543229]
["bitfinex","BTCUSD",1765378430006,0.29360731,91754.0,91753.0,0.006]
["bitfinex","BTCUSD",1765378430218,0.29260731,91754.0,91752.0,0.01247]
["bitfinex","BTCUSD",1765378430420,0.2214381,91754.0,91752.0,0.01247]
["bitfinex","BTCUSD",1765378430572,0.2224381,91754.0,91753.0,0.04499]
["bitfinex","BTCUSD",1765378430779,0.2224381,91754.0,91753.0,0.04299]
["bitfinex","BTCUSD",1765378430977,0.2224381,91754.0,91753.0,0.004]
["bitfinex","BTCUSD",1765378431184,0.2224381,91754.0,91753.0,0.02065]
["bitfinex","BTCUSD",1765378431381,0.2224381,91754.0,91753.0,0.01965]
["bitfinex","BTCUSD",1765378431580,0.22126752,91754.0,91753.0,0.04343229]
["bitfinex","BTCUSD",1765378431805,0.22026752,91754.0,91753.0,0.04043229]
["bitfinex","BTCUSD",1765378432018,0.22026752,91754.0,91753.0,0.03943229]
["bitfinex","BTCUSD",1765378432817,0.00229338,91754.0,91753.0,0.03943229]
["bitfinex","BTCUSD",1765378433053,0.00229338,91754.0,91753.0,0.04143229]
["bitfinex","BTCUSD",1765378433410,0.00229338,91754.0,91753.0,0.25940881]
["bitfinex","BTCUSD",1765378433610,0.00229338,91754.0,91753.0,0.25740881]
["bitfinex","BTCUSD",1765378433834,0.00329338,91754.0,91753.0,0.04243229]
["bitfinex","BTCUSD",1765378433997,0.00329338,91754.0,91753.0,0.04343229]
["bitfinex","BTCUSD",1765378434195,0.00329338,91754.0,91753.0,0.26140881]
["bitfinex","BTCUSD",1765378434463,0.00329338,91754.0,91753.0,0.26040881]
["bitfinex","BTCUSD",1765378434666,0.00329338,91754.0,91753.0,0.26240881]
["bitfinex","BTCUSD",1765378435069,0.00229338,91754.0,91753.0,0.25940881]
["bitfinex","BTCUSD",1765378435422,0.00329338,91754.0,91753.0,0.26140881]
["bitfinex","BTCUSD",1765378436044,0.00229338,91754.0,91753.0,0.26741068]
["bitfinex","BTCUSD",1765378436244,0.00329338,91754.0,91753.0,0.27141068]
["bitfinex","BTCUSD",1765378436749,0.00229338,91754.0,91753.0,0.26741068]
["bitfinex","BTCUSD",1765378436986,0.00229338,91754.0,91753.0,0.34754198]
["bitfinex","BTCUSD",1765378437303,0.01089645,91773.0,91770.0,0.21793603]
["bitfinex","BTCUSD",1765378437506,0.01101553,91773.0,91770.0,0.00044229]
["bitfinex","BTCUSD",1765378437648,0.21793376,91771.0,91770.0,0.00044229]
["bitfinex","BTCUSD",1765378438091,0.21793376,91771.0,91770.0,0.05722812]
["bitfinex","BTCUSD",1765378438316,0.00011908,91773.0,91770.0,0.06311909]
["bitfinex","BTCUSD",1765378438512,0.01089383,91795.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1765378438708,0.22877208,91795.0,91794.0,0.01523]
["bitfinex","BTCUSD",1765378438855,0.51947208,91795.0,91794.0,0.05272558]
["bitfinex","BTCUSD",1765378439058,0.22877208,91795.0,91794.0,0.05272558]
["bitfinex","BTCUSD",1765378439262,0.22877208,91795.0,91794.0,0.06293498]
["bitfinex","BTCUSD",1765378439483,0.2907,91795.0,91794.0,0.06293498]
["bitfinex","BTCUSD",1765378440325,0.2907,91795.0,91794.0,0.02343498]
["bitfinex","BTCUSD",1765378440326,0.50974737,91795.0,91794.0,0.02343498]
["bitfinex","BTCUSD",1765378440546,0.50974737,91795.0,91794.0,0.02443498]
["bitfinex","BTCUSD",1765378440738,0.63922349,91795.0,91794.0,0.02443498]
["bitfinex","BTCUSD",1765378440941,0.64172979,91795.0,91794.0,0.02443498]
["bitfinex","BTCUSD",1765378441233,0.58326666,91795.0,91794.0,0.001]
["bitfinex","BTCUSD",1765378441432,0.51074737,91795.0,91794.0,0.02445913]
["bitfinex","BTCUSD",1765378441900,0.001,91795.0,91794.0,0.06440142]
["bitfinex","BTCUSD",1765378442021,0.01089217,91809.0,91794.0,0.28228058]
["bitfinex","BTCUSD",1765378442226,0.01089217,91809.0,91808.0,0.02751]
["bitfinex","BTCUSD",1765378442227,0.00011906,91809.0,91808.0,0.02751]
["bitfinex","BTCUSD",1765378442427,0.00011906,91809.0,91808.0,0.07568142]
["bitfinex","BTCUSD",1765378442626,0.0004,91820.0,91808.0,0.07568142]
["bitfinex","BTCUSD",1765378442627,0.0004,91820.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765378442914,0.00079678,91820.0,91819.0,0.26923126]
["bitfinex","BTCUSD",1765378443062,0.00079678,91820.0,91819.0,0.35213745]
["bitfinex","BTCUSD",1765378443265,0.00079678,91820.0,91819.0,0.29350126]
["bitfinex","BTCUSD",1765378443470,0.00079678,91820.0,91819.0,0.07568142]
["bitfinex","BTCUSD",1765378444000,0.21861424,91820.0,91819.0,0.07568142]
["bitfinex","BTCUSD",1765378444215,0.00079678,91820.0,91819.0,0.07568142]
["bitfinex","BTCUSD",1765378444401,0.00079678,91820.0,91819.0,0.05096913]
["bitfinex","BTCUSD",1765378444560,0.00079678,91820.0,91819.0,0.08218971]
["bitfinex","BTCUSD",1765378444764,0.00079678,91820.0,91819.0,0.07723913]
["bitfinex","BTCUSD",1765378444966,0.00079678,91820.0,91819.0,0.07768142]
["bitfinex","BTCUSD",1765378445197,0.00079678,91820.0,91819.0,0.07968142]
["bitfinex","BTCUSD",1765378445353,0.00079678,91820.0,91819.0,0.10887568]
["bitfinex","BTCUSD",1765378445564,0.00079678,91820.0,91819.0,0.10687568]
["bitfinex","BTCUSD",1765378446082,0.00079678,91820.0,91819.0,0.08068142]
["bitfinex","BTCUSD",1765378446578,0.00079678,91820.0,91819.0,0.11964485]
["bitfinex","BTCUSD",1765378446810,0.00079678,91820.0,91819.0,0.08068142]
["bitfinex","BTCUSD",1765378447013,0.00079678,91820.0,91819.0,0.09068329]
["bitfinex","BTCUSD",1765378447572,0.00079678,91820.0,91819.0,0.08868329]
["bitfinex","BTCUSD",1765378447779,0.00079678,91820.0,91819.0,0.09068329]
["bitfinex","BTCUSD",1765378448192,0.00079678,91820.0,91819.0,0.08568329]
["bitfinex","BTCUSD",1765378448395,0.00271745,91820.0,91819.0,0.08568329]
["bitfinex","BTCUSD",1765378448600,0.2907,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765378448808,0.00011899,91847.0,91846.0,0.02822]
["bitfinex","BTCUSD",1765378449012,0.00011899,91847.0,91846.0,0.05151458]
["bitfinex","BTCUSD",1765378449216,0.00011899,91847.0,91846.0,0.07487458]
["bitfinex","BTCUSD",1765378449622,0.00011899,91847.0,91846.0,0.07531687]
["bitfinex","BTCUSD",1765378450073,0.00011899,91847.0,91846.0,0.10643605]
["bitfinex","BTCUSD",1765378450270,0.00011899,91847.0,91846.0,0.07731687]
["bitfinex","BTCUSD",1765378450717,0.00011899,91847.0,91846.0,0.07831687]
["bitfinex","BTCUSD",1765378450943,0.00011899,91847.0,91846.0,0.07731687]
["bitfinex","BTCUSD",1765378451352,0.00011899,91847.0,91846.0,0.11093]
["bitfinex","BTCUSD",1765378451795,0.00111899,91847.0,91846.0,0.13613398]
["bitfinex","BTCUSD",1765378452003,0.00111899,91847.0,91846.0,0.11493]
["bitfinex","BTCUSD",1765378452296,0.00011899,91847.0,91846.0,0.13213398]
["bitfinex","BTCUSD",1765378452559,0.00111899,91847.0,91846.0,0.13613398]
["bitfinex","BTCUSD",1765378453105,0.00111899,91847.0,91846.0,0.09967687]
["bitfinex","BTCUSD",1765378453299,0.00111899,91847.0,91846.0,0.08231687]
["bitfinex","BTCUSD",1765378453646,0.00111899,91847.0,91846.0,0.05902229]
["bitfinex","BTCUSD",1765378453851,0.00111899,91847.0,91846.0,0.08223408]
["bitfinex","BTCUSD",1765378454266,0.00111899,91847.0,91846.0,0.05902229]
["bitfinex","BTCUSD",1765378454669,0.00190421,91847.0,91846.0,0.05902229]
["bitfinex","BTCUSD",1765378455435,0.00190421,91847.0,91846.0,0.08022627]
["bitfinex","BTCUSD",1765378455573,0.00190421,91847.0,91846.0,0.10342058]
["bitfinex","BTCUSD",1765378456214,0.0004,91850.0,91849.0,0.23895267]
["bitfinex","BTCUSD",1765378456414,0.0004,91850.0,91849.0,0.30763376]
["bitfinex","BTCUSD",1765378456633,0.0004,91850.0,91849.0,0.30201927]
["bitfinex","BTCUSD",1765378457005,0.0002326,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1765378457228,0.01088281,91888.0,91859.0,0.23892897]
["bitfinex","BTCUSD",1765378457430,0.01088316,91885.0,91859.0,0.30759274]
["bitfinex","BTCUSD",1765378457630,0.01088293,91887.0,91859.0,0.30199557]
["bitfinex","BTCUSD",1765378457837,0.21765591,91889.0,91859.0,0.30199557]
["bitfinex","BTCUSD",1765378457838,0.21765442,91889.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1765378458038,0.00011897,91889.0,91888.0,0.02822]
["bitfinex","BTCUSD",1765378458237,0.00011897,91889.0,91888.0,0.02866229]
["bitfinex","BTCUSD",1765378458501,0.00011897,91889.0,91888.0,0.1058394]
["bitfinex","BTCUSD",1765378459071,0.00011897,91889.0,91888.0,0.08463542]
["bitfinex","BTCUSD",1765378459493,0.00011897,91889.0,91888.0,0.05202229]
["bitfinex","BTCUSD",1765378460479,0.00111897,91889.0,91888.0,0.05202229]
["bitfinex","BTCUSD",1765378460663,0.00111897,91889.0,91888.0,0.0519569]
["bitfinex","BTCUSD",1765378460862,0.00111897,91889.0,91888.0,0.0529569]
["bitfinex","BTCUSD",1765378462306,0.00111897,91889.0,91888.0,0.00144229]
["bitfinex","BTCUSD",1765378462483,0.00111897,91889.0,91888.0,0.01651229]
["bitfinex","BTCUSD",1765378462682,0.00011897,91889.0,91888.0,0.00044229]
["bitfinex","BTCUSD",1765378462888,0.00011897,91889.0,91888.0,0.04287229]
["bitfinex","BTCUSD",1765378463089,0.00011897,91889.0,91888.0,0.04387229]
["bitfinex","BTCUSD",1765378463324,0.18775184,91898.0,91897.0,0.01607]
["bitfinex","BTCUSD",1765378463639,0.01088186,91896.0,91893.0,0.22852653]
["bitfinex","BTCUSD",1765378463772,0.01088186,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765378463773,0.22851962,91896.0,91894.0,0.03261313]
["bitfinex","BTCUSD",1765378463984,0.2176539,91889.0,91888.0,0.003]
["bitfinex","BTCUSD",1765378464236,0.01088293,91887.0,91884.0,0.03261313]
["bitfinex","BTCUSD",1765378464477,0.21766338,91885.0,91884.0,0.03261313]
["bitfinex","BTCUSD",1765378464681,0.01088305,91886.0,91884.0,0.02380229]
["bitfinex","BTCUSD",1765378464882,0.21766338,91885.0,91884.0,0.00044229]
["bitfinex","BTCUSD",1765378465242,0.21766338,91885.0,91884.0,0.01651229]
["bitfinex","BTCUSD",1765378465442,0.21766338,91885.0,91884.0,0.00244229]
["bitfinex","BTCUSD",1765378465689,0.21766338,91885.0,91884.0,0.002]
["bitfinex","BTCUSD",1765378465861,0.2176847,91876.0,91875.0,0.01215]
["bitfinex","BTCUSD",1765378466069,0.50955528,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378466269,0.6200629,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378466475,0.60334029,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378467305,0.61301029,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378467620,0.63037029,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378467920,0.63137029,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378468227,0.59043827,91876.0,91875.0,0.00111897]
["bitfinex","BTCUSD",1765378468611,0.59104868,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378468926,0.53052569,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378469126,0.51216569,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378469532,0.51616569,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378469836,0.22146569,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378470035,0.22029511,91876.0,91875.0,0.04093897]
["bitfinex","BTCUSD",1765378470241,0.21829511,91876.0,91875.0,0.04093897]
["bitfinex","BTCUSD",1765378470443,0.22129511,91876.0,91875.0,0.04093897]
["bitfinex","BTCUSD",1765378470644,0.00461041,91876.0,91875.0,0.04138126]
["bitfinex","BTCUSD",1765378470841,0.00461041,91876.0,91875.0,0.06466751]
["bitfinex","BTCUSD",1765378471053,0.00361041,91876.0,91875.0,0.06466751]
["bitfinex","BTCUSD",1765378471450,0.00461041,91876.0,91875.0,0.06466751]
["bitfinex","BTCUSD",1765378471647,0.00461041,91876.0,91875.0,0.02340522]
["bitfinex","BTCUSD",1765378473071,0.00461041,91876.0,91875.0,0.06422522]
["bitfinex","BTCUSD",1765378473693,0.00461041,91876.0,91875.0,0.02340522]
["bitfinex","BTCUSD",1765378473935,0.58635868,91876.0,91875.0,0.02340522]
["bitfinex","BTCUSD",1765378474135,0.6079507,91876.0,91875.0,0.02340522]
["bitfinex","BTCUSD",1765378474313,0.72812832,91876.0,91875.0,0.02340522]
["bitfinex","BTCUSD",1765378474514,0.71845832,91876.0,91875.0,0.02340522]
["bitfinex","BTCUSD",1765378474715,0.6176207,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378475116,0.6079507,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378475740,0.5982807,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378475940,0.6156407,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378476401,0.6349807,91876.0,91875.0,0.02351412]
["bitfinex","BTCUSD",1765378476604,0.74548832,91876.0,91875.0,0.00011897]
["bitfinex","BTCUSD",1765378476802,0.74548832,91876.0,91850.0,0.02895662]
["bitfinex","BTCUSD",1765378476803,0.21774395,91851.0,91850.0,0.02895662]
["bitfinex","BTCUSD",1765378477007,0.57213752,91851.0,91850.0,0.02339938]
["bitfinex","BTCUSD",1765378477245,0.66390245,91851.0,91850.0,0.02339938]
["bitfinex","BTCUSD",1765378477461,0.61306954,91851.0,91850.0,0.02339938]
["bitfinex","BTCUSD",1765378477657,0.61306954,91851.0,91839.0,0.02895662]
["bitfinex","BTCUSD",1765378477658,0.53005968,91841.0,91839.0,0.02895662]
["bitfinex","BTCUSD",1765378477861,0.2907,91840.0,91839.0,0.02895662]
["bitfinex","BTCUSD",1765378478067,0.2907,91840.0,91839.0,0.0234038]
["bitfinex","BTCUSD",1765378478204,0.30037,91840.0,91839.0,0.0234038]
["bitfinex","BTCUSD",1765378478424,0.36289299,91840.0,91839.0,0.0234038]
["bitfinex","BTCUSD",1765378478626,0.35322299,91840.0,91839.0,0.0234038]
["bitfinex","BTCUSD",1765378478842,0.46784619,91840.0,91839.0,0.0234038]
["bitfinex","BTCUSD",1765378479038,0.46784619,91840.0,91812.0,0.01202]
["bitfinex","BTCUSD",1765378479039,0.53009051,91828.0,91827.0,0.02895662]
["bitfinex","BTCUSD",1765378479240,0.5926135,91828.0,91827.0,0.02352098]
["bitfinex","BTCUSD",1765378479540,0.63489663,91828.0,91827.0,0.02352098]
["bitfinex","BTCUSD",1765378479752,0.57102148,91828.0,91827.0,0.02352098]
["bitfinex","BTCUSD",1765378480161,0.6022835,91828.0,91827.0,0.02352098]
["bitfinex","BTCUSD",1765378480331,0.57202148,91828.0,91827.0,0.00011899]
["bitfinex","BTCUSD",1765378480531,0.57102148,91828.0,91827.0,0.00011899]
["bitfinex","BTCUSD",1765378480917,0.58838148,91828.0,91827.0,0.00011899]
["bitfinex","BTCUSD",1765378481135,0.30158968,91830.0,91827.0,0.0647538]
["bitfinex","BTCUSD",1765378481336,0.30158968,91830.0,91828.0,0.06459401]
["bitfinex","BTCUSD",1765378481337,0.21779612,91829.0,91828.0,0.06459401]
["bitfinex","BTCUSD",1765378481696,0.21779612,91829.0,91828.0,0.03539252]
["bitfinex","BTCUSD",1765378481897,0.30158968,91830.0,91828.0,0.10541401]
["bitfinex","BTCUSD",1765378482111,0.01088933,91833.0,91828.0,0.10541401]
["bitfinex","BTCUSD",1765378482112,0.01088933,91833.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765378482313,0.22867715,91833.0,91832.0,0.04525129]
["bitfinex","BTCUSD",1765378482524,0.22867715,91833.0,91832.0,0.05256381]
["bitfinex","BTCUSD",1765378483149,0.51937715,91833.0,91832.0,0.02337252]
["bitfinex","BTCUSD",1765378483880,0.59453515,91833.0,91832.0,0.02437252]
["bitfinex","BTCUSD",1765378484262,0.59453515,91833.0,91827.0,0.00011899]
["bitfinex","BTCUSD",1765378484263,0.21779849,91828.0,91827.0,0.00011899]
["bitfinex","BTCUSD",1765378484573,0.21779849,91828.0,91827.0,0.02345872]
["bitfinex","BTCUSD",1765378486114,0.2177964,91829.0,91827.0,0.03996101]
["bitfinex","BTCUSD",1765378486313,0.2907,91831.0,91829.0,0.21779548]
["bitfinex","BTCUSD",1765378486544,0.01088909,91835.0,91830.0,0.03939973]
["bitfinex","BTCUSD",1765378486692,0.30158897,91836.0,91834.0,0.01606]
["bitfinex","BTCUSD",1765378486896,0.51936878,91836.0,91835.0,0.02333973]
["bitfinex","BTCUSD",1765378487250,0.30158897,91836.0,91835.0,0.06415973]
["bitfinex","BTCUSD",1765378487443,0.2907,91836.0,91835.0,0.06460202]
["bitfinex","BTCUSD",1765378488200,0.2907,91837.0,91835.0,0.07549111]
["bitfinex","BTCUSD",1765378488405,0.2907,91837.0,91836.0,0.28193925]
["bitfinex","BTCUSD",1765378488632,0.2907,91837.0,91836.0,0.28238154]
["bitfinex","BTCUSD",1765378488838,0.21775028,91849.0,91843.0,0.22864982]
["bitfinex","BTCUSD",1765378489018,0.21774878,91849.0,91845.0,0.0229079]
["bitfinex","BTCUSD",1765378489230,0.22863146,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1765378489464,0.50844679,91850.0,91849.0,0.02333973]
["bitfinex","BTCUSD",1765378490239,0.52778679,91850.0,91849.0,0.02333973]
["bitfinex","BTCUSD",1765378490527,0.6195918,91850.0,91849.0,0.02333973]
["bitfinex","BTCUSD",1765378490749,0.52580679,91850.0,91849.0,0.02333973]
["bitfinex","BTCUSD",1765378490947,0.21776135,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1765378491173,0.0108879,91845.0,91842.0,0.24109686]
["bitfinex","BTCUSD",1765378491447,0.50845702,91846.0,91844.0,0.04523402]
["bitfinex","BTCUSD",1765378491649,0.50845702,91846.0,91845.0,0.02333245]
["bitfinex","BTCUSD",1765378492553,0.2907,91846.0,91845.0,0.02333245]
["bitfinex","BTCUSD",1765378492763,0.2907,91846.0,91845.0,0.06515245]
["bitfinex","BTCUSD",1765378492962,0.2907,91846.0,91845.0,0.06559474]
["bitfinex","BTCUSD",1765378493290,0.2907,91846.0,91845.0,0.09376876]
["bitfinex","BTCUSD",1765378493490,0.2907,91846.0,91845.0,0.06459474]
["bitfinex","BTCUSD",1765378493876,0.30158755,91848.0,91845.0,0.29323948]
["bitfinex","BTCUSD",1765378494081,0.30158755,91848.0,91846.0,0.04809245]
["bitfinex","BTCUSD",1765378494280,0.51934036,91848.0,91847.0,0.03939245]
["bitfinex","BTCUSD",1765378494500,0.51934036,91848.0,91847.0,0.06415245]
["bitfinex","BTCUSD",1765378494709,0.01088648,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765378494922,0.22862515,91854.0,91853.0,0.02333245]
["bitfinex","BTCUSD",1765378495085,0.22862515,91854.0,91853.0,0.04853474]
["bitfinex","BTCUSD",1765378495282,0.0108866,91856.0,91853.0,0.09376876]
["bitfinex","BTCUSD",1765378495283,0.22861956,91856.0,91853.0,0.09376876]
["bitfinex","BTCUSD",1765378495524,0.51931643,91857.0,91855.0,0.05725402]
["bitfinex","BTCUSD",1765378495728,0.51931643,91857.0,91856.0,0.02333245]
["bitfinex","BTCUSD",1765378497349,0.51931643,91857.0,91856.0,0.02377474]
["bitfinex","BTCUSD",1765378497561,0.51931643,91857.0,91856.0,0.02477474]
["bitfinex","BTCUSD",1765378497756,0.21772973,91857.0,91856.0,0.06559474]
["bitfinex","BTCUSD",1765378497962,0.21772973,91857.0,91856.0,0.05394876]
["bitfinex","BTCUSD",1765378498183,0.21772973,91857.0,91856.0,0.09414876]
["bitfinex","BTCUSD",1765378498385,0.21772973,91857.0,91856.0,0.05394876]
["bitfinex","BTCUSD",1765378498974,0.21772973,91857.0,91856.0,0.02377474]
["bitfinex","BTCUSD",1765378499181,0.21772973,91857.0,91856.0,0.02477474]
["bitfinex","BTCUSD",1765378499349,0.01088613,91860.0,91856.0,0.02477474]
["bitfinex","BTCUSD",1765378499350,0.01088613,91860.0,91856.0,0.06497474]
["bitfinex","BTCUSD",1765378499559,0.51930875,91860.0,91859.0,0.01633]
["bitfinex","BTCUSD",1765378499856,0.01088589,91862.0,91859.0,0.26871587]
["bitfinex","BTCUSD",1765378500044,0.22860609,91862.0,91860.0,0.04720245]
["bitfinex","BTCUSD",1765378500352,0.21771788,91862.0,91861.0,0.03966245]
["bitfinex","BTCUSD",1765378500569,0.00023257,91863.0,91861.0,0.06397474]
["bitfinex","BTCUSD",1765378500735,0.00023257,91863.0,91862.0,0.33993098]
["bitfinex","BTCUSD",1765378500938,0.21768237,91877.0,91874.0,0.22857382]
["bitfinex","BTCUSD",1765378501140,0.21780212,91877.0,91875.0,0.02333245]
["bitfinex","BTCUSD",1765378501471,0.50850212,91877.0,91876.0,0.02333245]
["bitfinex","BTCUSD",1765378501680,0.5096727,91877.0,91876.0,0.02333245]
["bitfinex","BTCUSD",1765378501920,0.5096727,91877.0,91860.0,0.05847881]
["bitfinex","BTCUSD",1765378501921,0.50841077,91865.0,91864.0,0.02923858]
["bitfinex","BTCUSD",1765378502180,0.01088494,91870.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765378502448,0.01088459,91873.0,91869.0,0.02721506]
["bitfinex","BTCUSD",1765378502668,0.50840603,91867.0,91866.0,0.00044229]
["bitfinex","BTCUSD",1765378502913,0.50840603,91867.0,91866.0,0.02383588]
["bitfinex","BTCUSD",1765378503164,0.50840603,91867.0,91866.0,0.05263731]
["bitfinex","BTCUSD",1765378503403,0.50840603,91867.0,91866.0,0.02339359]
["bitfinex","BTCUSD",1765378504238,0.01088494,91870.0,91867.0,0.2285909]
["bitfinex","BTCUSD",1765378504444,0.22858635,91869.0,91868.0,0.04726359]
["bitfinex","BTCUSD",1765378504798,0.01088494,91870.0,91868.0,0.06359359]
["bitfinex","BTCUSD",1765378505140,0.228584,91870.0,91869.0,0.02339359]
["bitfinex","BTCUSD",1765378505300,0.58907586,91870.0,91869.0,0.02339359]
["bitfinex","BTCUSD",1765378505506,0.528954,91870.0,91869.0,0.02339359]
["bitfinex","BTCUSD",1765378505904,0.59147699,91870.0,91869.0,0.02339359]
["bitfinex","BTCUSD",1765378506105,0.01088624,91859.0,91851.0,0.02924279]
["bitfinex","BTCUSD",1765378506308,0.01088624,91859.0,91844.0,0.03898807]
["bitfinex","BTCUSD",1765378506309,0.22864146,91847.0,91844.0,0.03898807]
["bitfinex","BTCUSD",1765378506511,0.2177558,91846.0,91845.0,0.06240357]
["bitfinex","BTCUSD",1765378506708,0.2177558,91846.0,91845.0,0.02340156]
["bitfinex","BTCUSD",1765378508220,0.2177558,91846.0,91845.0,0.02640156]
["bitfinex","BTCUSD",1765378508480,0.2177558,91846.0,91845.0,0.04190156]
["bitfinex","BTCUSD",1765378508657,0.2177558,91846.0,91845.0,0.02640156]
["bitfinex","BTCUSD",1765378509222,0.2177558,91846.0,91845.0,0.02940156]
["bitfinex","BTCUSD",1765378509792,0.2177558,91846.0,91845.0,0.05866222]
["bitfinex","BTCUSD",1765378510119,0.2177558,91846.0,91845.0,0.07014385]
["bitfinex","BTCUSD",1765378510744,0.2177558,91846.0,91845.0,0.02984385]
["bitfinex","BTCUSD",1765378510972,0.2177558,91846.0,91845.0,0.02684385]
["bitfinex","BTCUSD",1765378511320,0.2177558,91846.0,91845.0,0.02340156]
["bitfinex","BTCUSD",1765378511521,0.2177558,91846.0,91845.0,0.06240357]
["bitfinex","BTCUSD",1765378511770,0.2177558,91846.0,91845.0,0.02340156]
["bitfinex","BTCUSD",1765378511978,0.2177558,91846.0,91845.0,0.02440156]
["bitfinex","BTCUSD",1765378512587,0.60031509,91846.0,91845.0,0.02340156]
["bitfinex","BTCUSD",1765378512733,0.02159202,91830.0,91829.0,0.02927954]
["bitfinex","BTCUSD",1765378512919,0.61194875,91830.0,91829.0,0.02354667]
["bitfinex","BTCUSD",1765378513119,0.72245637,91830.0,91829.0,0.02354667]
["bitfinex","BTCUSD",1765378513323,0.72245637,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378513539,0.61194875,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378514369,0.64656188,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378514564,0.60427875,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378515165,0.60227875,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378515368,0.61494875,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378515575,0.7550695,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378515892,0.7550695,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378516095,0.64456188,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378516343,0.64773246,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378516847,0.65073246,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378517046,0.64773246,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378517416,0.64873246,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378517641,0.75924008,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378517836,0.76124008,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378518466,1.01024008,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378518682,0.89673246,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378518901,0.89473246,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378519083,0.90173246,91830.0,91829.0,0.00111899]
["bitfinex","BTCUSD",1765378520171,0.91073246,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378526412,0.91649674,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378527825,0.62579674,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378528038,0.48396432,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378528437,0.77466432,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378528637,0.48396432,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378529043,0.77466432,91830.0,91829.0,0.00211899]
["bitfinex","BTCUSD",1765378529452,0.77466432,91830.0,91829.0,0.00111899]
["bitfinex","BTCUSD",1765378529453,0.76566432,91830.0,91829.0,0.00111899]
["bitfinex","BTCUSD",1765378529884,0.76833432,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378530085,0.83453131,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378530287,0.76933432,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378530485,0.86311933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378530661,0.86211933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378531061,0.86411933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378531620,0.86311933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378531802,0.97362695,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378532161,0.86311933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378532590,0.88047933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378533002,0.88347933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378533277,0.88247933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378533481,0.88347933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378533888,0.88747933,91830.0,91829.0,0.00011899]
["bitfinex","BTCUSD",1765378534108,0.21786255,91801.0,91800.0,0.00229036]
["bitfinex","BTCUSD",1765378534306,0.21786255,91801.0,91800.0,0.02606132]
["bitfinex","BTCUSD",1765378534671,0.21786017,91802.0,91800.0,0.06579361]
["bitfinex","BTCUSD",1765378534876,0.21786017,91802.0,91801.0,0.06266418]
["bitfinex","BTCUSD",1765378535070,0.21786017,91802.0,91801.0,0.06310647]
["bitfinex","BTCUSD",1765378535284,0.21786017,91802.0,91801.0,0.05309601]
["bitfinex","BTCUSD",1765378535933,0.21786017,91802.0,91801.0,0.02381647]
["bitfinex","BTCUSD",1765378536159,0.22753017,91802.0,91801.0,0.02381647]
["bitfinex","BTCUSD",1765378536344,0.24912219,91802.0,91801.0,0.02381647]
["bitfinex","BTCUSD",1765378537253,0.61157312,91802.0,91801.0,0.02537418]
["bitfinex","BTCUSD",1765378537450,1.68953039,91802.0,91801.0,0.003]
["bitfinex","BTCUSD",1765378537676,1.68953039,91802.0,91772.0,0.02927954]
["bitfinex","BTCUSD",1765378537677,0.53020204,91781.0,91772.0,0.02927954]
["bitfinex","BTCUSD",1765378537848,0.53987204,91781.0,91780.0,0.02374073]
["bitfinex","BTCUSD",1765378538073,0.53987204,91781.0,91780.0,0.00031906]
["bitfinex","BTCUSD",1765378538284,0.53987204,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378538285,0.70098063,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378538495,0.74359006,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378538700,1.74359006,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378539114,1.68959006,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378539695,1.69059006,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378540016,1.68959006,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378540419,1.76859006,91781.0,91780.0,0.00200001]
["bitfinex","BTCUSD",1765378540607,1.75459006,91781.0,91780.0,0.00100001]
["bitfinex","BTCUSD",1765378540806,1.74359006,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378541013,1.75959006,91781.0,91780.0,0.00100001]
["bitfinex","BTCUSD",1765378541212,1.75559006,91781.0,91780.0,0.00100001]
["bitfinex","BTCUSD",1765378541582,1.75676064,91781.0,91780.0,0.00100001]
["bitfinex","BTCUSD",1765378542313,0.75676064,91781.0,91780.0,0.00100001]
["bitfinex","BTCUSD",1765378542518,0.94636064,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1765378542738,0.97636064,91781.0,91780.0,0.00100001]
["bitfinex","BTCUSD",1765378542957,0.96036064,91781.0,91780.0,0.001]
["bitfinex","BTCUSD",1765378543360,0.21800265,91742.0,91740.0,0.02927954]
["bitfinex","BTCUSD",1765378543521,0.21801216,91738.0,91737.0,0.02927954]
["bitfinex","BTCUSD",1765378543706,0.21800978,91739.0,91737.0,0.05320741]
["bitfinex","BTCUSD",1765378543929,0.21800978,91739.0,91738.0,0.0469065]
["bitfinex","BTCUSD",1765378544127,0.21800978,91739.0,91738.0,0.04734879]
["bitfinex","BTCUSD",1765378544400,0.21800978,91739.0,91738.0,0.02380879]
["bitfinex","BTCUSD",1765378544763,0.22889049,91747.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765378544964,0.21800586,91741.0,91740.0,0.0233665]
["bitfinex","BTCUSD",1765378545168,0.21800586,91741.0,91740.0,0.03955879]
["bitfinex","BTCUSD",1765378545510,0.01090013,91742.0,91740.0,0.03955879]
["bitfinex","BTCUSD",1765378545667,0.01090013,91742.0,91741.0,0.0351265]
["bitfinex","BTCUSD",1765378545864,0.01090013,91742.0,91741.0,0.03556879]
["bitfinex","BTCUSD",1765378546066,0.01090013,91742.0,91741.0,0.07485879]
["bitfinex","BTCUSD",1765378546267,0.01090013,91742.0,91741.0,0.05131879]
["bitfinex","BTCUSD",1765378546438,0.01090013,91742.0,91741.0,0.03556879]
["bitfinex","BTCUSD",1765378547031,0.22888709,91749.0,91741.0,0.05131879]
["bitfinex","BTCUSD",1765378547032,0.0108993,91749.0,91741.0,0.05131879]
["bitfinex","BTCUSD",1765378547365,0.01089942,91748.0,91745.0,0.21799505]
["bitfinex","BTCUSD",1765378547559,0.01089894,91752.0,91747.0,0.01619229]
["bitfinex","BTCUSD",1765378547757,0.01089882,91753.0,91750.0,0.24463184]
["bitfinex","BTCUSD",1765378547981,0.30159858,91755.0,91752.0,0.01575]
["bitfinex","BTCUSD",1765378547982,0.51957178,91755.0,91752.0,0.01575]
["bitfinex","BTCUSD",1765378548176,0.22887178,91755.0,91754.0,0.01575]
["bitfinex","BTCUSD",1765378548394,0.22887178,91755.0,91754.0,0.0391165]
["bitfinex","BTCUSD",1765378548602,0.22887178,91755.0,91754.0,0.0233665]
["bitfinex","BTCUSD",1765378548908,0.22887178,91755.0,91752.0,0.00044229]
["bitfinex","BTCUSD",1765378548909,0.21797652,91753.0,91752.0,0.00044229]
["bitfinex","BTCUSD",1765378550371,0.21800741,91740.0,91738.0,0.03108512]
["bitfinex","BTCUSD",1765378550551,0.21800741,91740.0,91739.0,0.02332034]
["bitfinex","BTCUSD",1765378550707,0.21800741,91740.0,91739.0,0.02376263]
["bitfinex","BTCUSD",1765378551546,0.21800741,91740.0,91737.0,0.00011908]
["bitfinex","BTCUSD",1765378551547,0.50871216,91738.0,91737.0,0.00011908]
["bitfinex","BTCUSD",1765378551707,0.59943573,91738.0,91737.0,0.00011908]
["bitfinex","BTCUSD",1765378551913,0.63069775,91738.0,91737.0,0.00011908]
["bitfinex","BTCUSD",1765378552132,0.87969775,91738.0,91737.0,0.00011908]
["bitfinex","BTCUSD",1765378552349,0.99020537,91738.0,91737.0,0.00011908]
["bitfinex","BTCUSD",1765378553049,0.99020537,91738.0,91737.0,0.00111908]
["bitfinex","BTCUSD",1765378553210,0.98684537,91738.0,91737.0,0.00111908]
["bitfinex","BTCUSD",1765378553409,1.00420537,91738.0,91737.0,0.00111908]
["bitfinex","BTCUSD",1765378553599,0.99784537,91738.0,91737.0,0.00211908]
["bitfinex","BTCUSD",1765378553794,1.01520537,91738.0,91737.0,0.00211908]
["bitfinex","BTCUSD",1765378554207,2.01520537,91738.0,91737.0,0.00211908]
["bitfinex","BTCUSD",1765378554996,1.59284381,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1765378555150,1.86118381,91731.0,91730.0,0.00031911]
["bitfinex","BTCUSD",1765378555377,1.61218381,91731.0,91730.0,0.00031911]
["bitfinex","BTCUSD",1765378556153,1.61418381,91731.0,91730.0,0.00031911]
["bitfinex","BTCUSD",1765378556342,1.61718381,91731.0,91730.0,0.00031911]
["bitfinex","BTCUSD",1765378556543,1.76030456,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378556745,1.64979694,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378556961,1.66715694,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378557729,0.65556122,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378558101,0.53532082,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378558304,0.54499082,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378558473,0.25429082,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378558674,0.55266082,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378559126,0.61318381,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378559856,0.61218381,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378560006,0.61518381,91731.0,91730.0,0.00235784]
["bitfinex","BTCUSD",1765378560413,0.61518381,91731.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765378560414,0.57129933,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765378560748,1.66220448,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765378561079,1.67187448,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765378561366,0.21816436,91674.0,91672.0,0.02927954]
["bitfinex","BTCUSD",1765378561571,0.21816436,91674.0,91672.0,0.00039554]
["bitfinex","BTCUSD",1765378561572,0.36413132,91673.0,91672.0,0.00039554]
["bitfinex","BTCUSD",1765378561772,0.39539334,91673.0,91672.0,0.00039554]
["bitfinex","BTCUSD",1765378561948,0.33287035,91673.0,91672.0,0.00039554]
["bitfinex","BTCUSD",1765378562142,0.30160833,91673.0,91672.0,0.00039554]
["bitfinex","BTCUSD",1765378562345,0.01090833,91673.0,91672.0,0.00039554]
["bitfinex","BTCUSD",1765378562555,0.02159202,91678.0,91672.0,0.00039554]
["bitfinex","BTCUSD",1765378562556,0.04228313,91711.0,91672.0,0.04027783]
["bitfinex","BTCUSD",1765378562714,0.21813985,91685.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765378562960,0.00967,91717.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765378563163,0.00099999,91760.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765378563164,0.01090441,91706.0,91703.0,0.00044229]
["bitfinex","BTCUSD",1765378563367,0.21807757,91711.0,91685.0,0.04790313]
["bitfinex","BTCUSD",1765378563368,0.01090334,91715.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765378563605,0.01090262,91721.0,91714.0,0.05979542]
["bitfinex","BTCUSD",1765378563807,0.01090215,91725.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765378563985,0.22893081,91731.0,91724.0,0.21764911]
["bitfinex","BTCUSD",1765378564353,0.02159202,91739.0,91724.0,0.21764911]
["bitfinex","BTCUSD",1765378564354,0.22891509,91738.0,91736.0,0.02674]
["bitfinex","BTCUSD",1765378564540,0.22903382,91738.0,91736.0,0.02674]
["bitfinex","BTCUSD",1765378564901,0.00011873,91738.0,91736.0,0.02674]
["bitfinex","BTCUSD",1765378565102,0.00011873,91738.0,91736.0,0.24475607]
["bitfinex","BTCUSD",1765378565329,0.00011873,91738.0,91737.0,0.062761]
["bitfinex","BTCUSD",1765378565533,0.00011873,91738.0,91737.0,0.09581642]
["bitfinex","BTCUSD",1765378565935,0.00111873,91738.0,91737.0,0.09581642]
["bitfinex","BTCUSD",1765378566113,0.00111873,91738.0,91737.0,0.12496602]
["bitfinex","BTCUSD",1765378566480,0.00111873,91738.0,91737.0,0.09581642]
["bitfinex","BTCUSD",1765378566834,0.00111873,91738.0,91737.0,0.06320329]
["bitfinex","BTCUSD",1765378567151,0.21813089,91738.0,91737.0,0.02376329]
["bitfinex","BTCUSD",1765378567311,0.21813089,91738.0,91737.0,0.02476329]
["bitfinex","BTCUSD",1765378567655,0.00011873,91738.0,91737.0,0.04005329]
["bitfinex","BTCUSD",1765378567831,0.00011873,91738.0,91737.0,0.06420329]
["bitfinex","BTCUSD",1765378568258,0.00011873,91738.0,91737.0,0.1032053]
["bitfinex","BTCUSD",1765378568812,0.00011873,91738.0,91737.0,0.06420329]
["bitfinex","BTCUSD",1765378569362,0.00011873,91738.0,91737.0,0.12263353]
["bitfinex","BTCUSD",1765378569563,0.00011873,91738.0,91737.0,0.02376329]
["bitfinex","BTCUSD",1765378569763,0.0508173,91738.0,91737.0,0.023321]
["bitfinex","BTCUSD",1765378569963,0.0508173,91738.0,91737.0,0.027321]
["bitfinex","BTCUSD",1765378570165,0.02737025,91738.0,91737.0,0.027321]
["bitfinex","BTCUSD",1765378570344,0.00011873,91738.0,91737.0,0.023321]
["bitfinex","BTCUSD",1765378570820,0.00011873,91738.0,91737.0,0.061011]
["bitfinex","BTCUSD",1765378571000,0.00011873,91738.0,91737.0,0.025321]
["bitfinex","BTCUSD",1765378571377,0.01711687,91738.0,91737.0,0.023321]
["bitfinex","BTCUSD",1765378571583,0.51161144,91738.0,91737.0,0.025321]
["bitfinex","BTCUSD",1765378571789,0.50595194,91738.0,91737.0,0.002]
["bitfinex","BTCUSD",1765378572206,0.21804781,91723.0,91722.0,0.00023311]
["bitfinex","BTCUSD",1765378572416,0.21804781,91723.0,91722.0,0.02361866]
["bitfinex","BTCUSD",1765378572617,0.28362841,91723.0,91722.0,0.02361866]
["bitfinex","BTCUSD",1765378573027,0.28479899,91723.0,91722.0,0.02361866]
["bitfinex","BTCUSD",1765378573186,0.57549899,91723.0,91722.0,0.02361866]
["bitfinex","BTCUSD",1765378573392,0.57649899,91723.0,91722.0,0.02361866]
["bitfinex","BTCUSD",1765378574295,0.71256713,91723.0,91722.0,0.02361866]
["bitfinex","BTCUSD",1765378574415,0.71356713,91723.0,91722.0,0.00023311]
["bitfinex","BTCUSD",1765378574615,0.51091839,91723.0,91722.0,0.00023311]
["bitfinex","BTCUSD",1765378574948,0.52831839,91723.0,91722.0,0.02362358]
["bitfinex","BTCUSD",1765378575316,0.22021839,91723.0,91722.0,0.02362358]
["bitfinex","BTCUSD",1765378575735,0.001,91723.0,91722.0,0.02406587]
["bitfinex","BTCUSD",1765378575911,0.001,91723.0,91722.0,0.06175587]
["bitfinex","BTCUSD",1765378576111,0.001,91723.0,91722.0,0.02406587]
["bitfinex","BTCUSD",1765378576506,0.001,91723.0,91722.0,0.02506587]
["bitfinex","BTCUSD",1765378577124,0.0356396,91723.0,91722.0,0.02506587]
["bitfinex","BTCUSD",1765378577765,0.22894777,91725.0,91722.0,0.02506587]
["bitfinex","BTCUSD",1765378577766,0.22801547,91736.0,91722.0,0.07265837]
["bitfinex","BTCUSD",1765378577925,0.22892774,91732.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1765378578127,0.249,91733.0,91729.0,0.25232458]
["bitfinex","BTCUSD",1765378578426,0.249,91733.0,91732.0,0.01505]
["bitfinex","BTCUSD",1765378578427,0.5397,91733.0,91732.0,0.01505]
["bitfinex","BTCUSD",1765378578623,0.5397,91733.0,91732.0,0.03888276]
["bitfinex","BTCUSD",1765378578862,0.5397,91733.0,91732.0,0.06152276]
["bitfinex","BTCUSD",1765378579241,0.01101933,91738.0,91732.0,0.06152276]
["bitfinex","BTCUSD",1765378579463,0.21802334,91734.0,91733.0,0.03844047]
["bitfinex","BTCUSD",1765378579663,0.2659987,91734.0,91733.0,0.0526485]
["bitfinex","BTCUSD",1765378579864,0.25045594,91734.0,91733.0,0.02339047]
["bitfinex","BTCUSD",1765378580067,0.54115594,91734.0,91733.0,0.02339047]
["bitfinex","BTCUSD",1765378580514,0.50874781,91723.0,91722.0,0.02949114]
["bitfinex","BTCUSD",1765378580650,0.00117058,91734.0,91723.0,0.02264]
["bitfinex","BTCUSD",1765378580850,0.30160108,91734.0,91731.0,0.01505]
["bitfinex","BTCUSD",1765378581071,0.52262282,91734.0,91733.0,0.01505]
["bitfinex","BTCUSD",1765378581271,0.52262275,91734.0,91733.0,0.03890722]
["bitfinex","BTCUSD",1765378581479,0.61768035,91734.0,91733.0,0.02341493]
["bitfinex","BTCUSD",1765378581703,0.63927237,91734.0,91733.0,0.02341493]
["bitfinex","BTCUSD",1765378581896,0.62852093,91734.0,91733.0,0.02341493]
["bitfinex","BTCUSD",1765378582091,0.62852093,91734.0,91723.0,0.002]
["bitfinex","BTCUSD",1765378582092,0.50874544,91724.0,91723.0,0.002]
["bitfinex","BTCUSD",1765378582265,0.62808992,91724.0,91723.0,0.02541935]
["bitfinex","BTCUSD",1765378582465,0.62808992,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378583656,0.75029604,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378584267,0.75229604,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378584491,0.75029604,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378584691,0.61993045,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378584890,0.62193045,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378585095,0.62293045,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378585528,0.52914544,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378586466,0.51174544,91724.0,91723.0,0.02341935]
["bitfinex","BTCUSD",1765378587167,0.22004544,91724.0,91723.0,0.06110935]
["bitfinex","BTCUSD",1765378587326,0.22004544,91724.0,91723.0,0.10006583]
["bitfinex","BTCUSD",1765378587529,0.21904544,91724.0,91723.0,0.10006583]
["bitfinex","BTCUSD",1765378587736,0.21904544,91724.0,91723.0,0.07742583]
["bitfinex","BTCUSD",1765378587932,0.22004544,91724.0,91723.0,0.07742583]
["bitfinex","BTCUSD",1765378588133,0.21804544,91724.0,91723.0,0.07742583]
["bitfinex","BTCUSD",1765378588342,0.21804544,91724.0,91723.0,0.10198812]
["bitfinex","BTCUSD",1765378588574,0.21804544,91724.0,91723.0,0.06403164]
["bitfinex","BTCUSD",1765378588927,0.01090167,91729.0,91723.0,0.06403164]
["bitfinex","BTCUSD",1765378588928,0.3016012,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765378589173,0.3016012,91733.0,91732.0,0.01536]
["bitfinex","BTCUSD",1765378589377,0.51962524,91733.0,91732.0,0.03877935]
["bitfinex","BTCUSD",1765378589953,0.51962524,91733.0,91732.0,0.06234164]
["bitfinex","BTCUSD",1765378590215,0.52062524,91733.0,91732.0,0.06234164]
["bitfinex","BTCUSD",1765378590547,0.51962524,91733.0,91732.0,0.06234164]
["bitfinex","BTCUSD",1765378590755,0.001,91733.0,91732.0,0.28036806]
["bitfinex","BTCUSD",1765378590967,0.001,91733.0,91732.0,0.31940143]
["bitfinex","BTCUSD",1765378591231,0.001,91733.0,91732.0,0.28036806]
["bitfinex","BTCUSD",1765378591684,0.00011873,91738.0,91736.0,0.21801681]
["bitfinex","BTCUSD",1765378591905,0.00011873,91738.0,91737.0,0.03877935]
["bitfinex","BTCUSD",1765378592102,0.00011873,91738.0,91737.0,0.06234164]
["bitfinex","BTCUSD",1765378593791,0.00011873,91738.0,91737.0,0.06634164]
["bitfinex","BTCUSD",1765378594496,0.0108993,91749.0,91747.0,0.21799005]
["bitfinex","BTCUSD",1765378594847,0.51958532,91749.0,91748.0,0.06252519]
["bitfinex","BTCUSD",1765378595007,0.51958532,91749.0,91748.0,0.02341935]
["bitfinex","BTCUSD",1765378595206,0.5207559,91749.0,91748.0,0.05275077]
["bitfinex","BTCUSD",1765378595431,0.5207559,91749.0,91748.0,0.02341935]
["bitfinex","BTCUSD",1765378596549,0.5304259,91749.0,91748.0,0.02341935]
["bitfinex","BTCUSD",1765378596756,0.5404222,91749.0,91748.0,0.02341935]
["bitfinex","BTCUSD",1765378597228,0.5500922,91749.0,91748.0,0.02341935]
["bitfinex","BTCUSD",1765378597427,0.21801454,91737.0,91736.0,0.02933142]
["bitfinex","BTCUSD",1765378597756,0.50988512,91737.0,91736.0,0.02358769]
["bitfinex","BTCUSD",1765378597953,0.21918512,91737.0,91736.0,0.03894769]
["bitfinex","BTCUSD",1765378598111,0.21918512,91737.0,91736.0,0.06827911]
["bitfinex","BTCUSD",1765378598334,0.21801454,91737.0,91736.0,0.06827911]
["bitfinex","BTCUSD",1765378598517,0.21801454,91737.0,91736.0,0.04194769]
["bitfinex","BTCUSD",1765378598738,0.21801454,91737.0,91736.0,0.0948414]
["bitfinex","BTCUSD",1765378598941,0.21801454,91737.0,91736.0,0.06550998]
["bitfinex","BTCUSD",1765378599704,0.21801454,91737.0,91736.0,0.06250998]
["bitfinex","BTCUSD",1765378599999,0.22891104,91739.0,91736.0,0.28152663]
["bitfinex","BTCUSD",1765378600199,0.21800028,91743.0,91739.0,0.2289079]
["bitfinex","BTCUSD",1765378600444,0.21800028,91743.0,91742.0,0.01536]
["bitfinex","BTCUSD",1765378600445,0.22890029,91743.0,91742.0,0.01536]
["bitfinex","BTCUSD",1765378600672,0.01089953,91747.0,91742.0,0.28039338]
["bitfinex","BTCUSD",1765378600877,0.2907,91747.0,91746.0,0.02684]
["bitfinex","BTCUSD",1765378601074,0.22887198,91755.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765378601297,0.01089799,91760.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1765378601511,0.43583316,91779.0,91751.0,0.00044229]
["bitfinex","BTCUSD",1765378601512,0.21792168,91777.0,91769.0,0.01536]
["bitfinex","BTCUSD",1765378601713,0.01089633,91774.0,91772.0,0.01536]
["bitfinex","BTCUSD",1765378601991,0.01089597,91777.0,91776.0,0.01536]
["bitfinex","BTCUSD",1765378602215,0.01089597,91777.0,91776.0,0.06239125]
["bitfinex","BTCUSD",1765378602711,0.01089538,91782.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1765378602914,0.00011911,91782.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1765378603067,0.00011911,91782.0,91781.0,0.01536]
["bitfinex","BTCUSD",1765378603270,0.00011911,91782.0,91781.0,0.03927125]
["bitfinex","BTCUSD",1765378603494,0.00011911,91782.0,91781.0,0.09500438]
["bitfinex","BTCUSD",1765378603691,0.00011911,91782.0,91781.0,0.03927125]
["bitfinex","BTCUSD",1765378604110,0.06985995,91782.0,91781.0,0.02346896]
["bitfinex","BTCUSD",1765378604362,0.00011911,91782.0,91781.0,0.02646896]
["bitfinex","BTCUSD",1765378604923,0.00011911,91782.0,91781.0,0.06494896]
["bitfinex","BTCUSD",1765378605122,0.00011911,91782.0,91781.0,0.28330127]
["bitfinex","BTCUSD",1765378605872,0.00011911,91782.0,91781.0,0.29330314]
["bitfinex","BTCUSD",1765378606076,0.00011911,91782.0,91781.0,0.29030314]
["bitfinex","BTCUSD",1765378606492,0.00011911,91782.0,91781.0,0.29330314]
["bitfinex","BTCUSD",1765378606690,0.00011911,91782.0,91781.0,0.29230314]
["bitfinex","BTCUSD",1765378606822,0.00011911,91782.0,91781.0,0.29030314]
["bitfinex","BTCUSD",1765378607022,0.00011911,91782.0,91781.0,0.29230314]
["bitfinex","BTCUSD",1765378607664,0.00011911,91782.0,91781.0,0.29430314]
["bitfinex","BTCUSD",1765378608769,0.00011911,91782.0,91781.0,0.29416689]
["bitfinex","BTCUSD",1765378609974,0.00011911,91782.0,91781.0,0.066255]
["bitfinex","BTCUSD",1765378610521,0.0191083,91782.0,91781.0,0.043135]
["bitfinex","BTCUSD",1765378610886,0.0191083,91782.0,91781.0,0.02333271]
["bitfinex","BTCUSD",1765378610887,0.02027888,91782.0,91781.0,0.02333271]
["bitfinex","BTCUSD",1765378611087,0.02027888,91782.0,91775.0,0.01148]
["bitfinex","BTCUSD",1765378611088,0.21791952,91777.0,91775.0,0.0346]
["bitfinex","BTCUSD",1765378611261,0.21791952,91777.0,91776.0,0.02331936]
["bitfinex","BTCUSD",1765378611460,0.21791952,91777.0,91776.0,0.06179936]
["bitfinex","BTCUSD",1765378612480,0.21791952,91777.0,91776.0,0.02331936]
["bitfinex","BTCUSD",1765378612708,0.21791952,91777.0,91776.0,0.03867936]
["bitfinex","BTCUSD",1765378612926,0.21791952,91777.0,91776.0,0.06179936]
["bitfinex","BTCUSD",1765378613128,0.60726896,91777.0,91776.0,0.02431936]
["bitfinex","BTCUSD",1765378613303,0.60726896,91777.0,91776.0,0.002]
["bitfinex","BTCUSD",1765378613504,0.61693896,91777.0,91776.0,0.002]
["bitfinex","BTCUSD",1765378613824,0.5097901,91777.0,91776.0,0.002]
["bitfinex","BTCUSD",1765378614024,0.5097901,91777.0,91759.0,0.02915397]
["bitfinex","BTCUSD",1765378614025,0.01089775,91762.0,91759.0,0.02915397]
["bitfinex","BTCUSD",1765378614235,0.22885806,91761.0,91757.0,0.05153232]
["bitfinex","BTCUSD",1765378614430,0.22885806,91761.0,91759.0,0.02915397]
["bitfinex","BTCUSD",1765378614747,0.22885372,91762.0,91760.0,0.06181566]
["bitfinex","BTCUSD",1765378614949,0.01089668,91771.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1765378615152,0.01089668,91771.0,91768.0,0.02333566]
["bitfinex","BTCUSD",1765378615153,0.22883543,91769.0,91768.0,0.02333566]
["bitfinex","BTCUSD",1765378616149,0.22883543,91769.0,91768.0,0.06181566]
["bitfinex","BTCUSD",1765378616329,0.51953543,91769.0,91768.0,0.02333566]
["bitfinex","BTCUSD",1765378616528,0.51953543,91769.0,91767.0,0.001]
["bitfinex","BTCUSD",1765378616529,0.35322299,91768.0,91767.0,0.001]
["bitfinex","BTCUSD",1765378616728,0.21797414,91754.0,91752.0,0.02335804]
["bitfinex","BTCUSD",1765378616931,0.2179979,91744.0,91743.0,0.02915397]
["bitfinex","BTCUSD",1765378617154,0.24197759,91744.0,91743.0,0.0233597]
["bitfinex","BTCUSD",1765378617352,0.2179979,91744.0,91743.0,0.0233597]
["bitfinex","BTCUSD",1765378617553,0.21800741,91740.0,91739.0,0.01148]
["bitfinex","BTCUSD",1765378617755,0.01090013,91742.0,91739.0,0.0352901]
["bitfinex","BTCUSD",1765378617932,0.01090013,91742.0,91740.0,0.02336781]
["bitfinex","BTCUSD",1765378618132,0.22889345,91746.0,91740.0,0.02336781]
["bitfinex","BTCUSD",1765378618133,0.01089953,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765378618333,0.2907,91751.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1765378618641,0.22888384,91750.0,91747.0,0.02336781]
["bitfinex","BTCUSD",1765378618842,0.22888384,91750.0,91748.0,0.02336781]
["bitfinex","BTCUSD",1765378619148,0.22888384,91750.0,91749.0,0.02336781]
["bitfinex","BTCUSD",1765378619968,0.22888384,91750.0,91749.0,0.06266781]
["bitfinex","BTCUSD",1765378620195,0.30159811,91759.0,91753.0,0.21797523]
["bitfinex","BTCUSD",1765378620404,0.0099963,91774.0,91753.0,0.21797523]
["bitfinex","BTCUSD",1765378620405,0.01089763,91763.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765378620531,0.01089763,91763.0,91760.0,0.21795724]
["bitfinex","BTCUSD",1765378620532,0.00011908,91763.0,91760.0,0.21795724]
["bitfinex","BTCUSD",1765378620735,0.00011908,91763.0,91762.0,0.01591]
["bitfinex","BTCUSD",1765378620936,0.00011908,91763.0,91762.0,0.0631101]
["bitfinex","BTCUSD",1765378621142,0.00011908,91763.0,91762.0,0.09233298]
["bitfinex","BTCUSD",1765378621341,0.0023211,91794.0,91789.0,0.22878373]
["bitfinex","BTCUSD",1765378621342,0.01321505,91794.0,91789.0,0.22878373]
["bitfinex","BTCUSD",1765378621539,0.01333411,91794.0,91793.0,0.01591]
["bitfinex","BTCUSD",1765378621739,0.01333411,91794.0,91793.0,0.0397201]
["bitfinex","BTCUSD",1765378622145,0.00244016,91794.0,91793.0,0.0631101]
["bitfinex","BTCUSD",1765378622547,0.00244016,91794.0,91793.0,0.06892782]
["bitfinex","BTCUSD",1765378622748,0.03084563,91794.0,91793.0,0.02336781]
["bitfinex","BTCUSD",1765378622934,0.03184563,91794.0,91793.0,0.02336781]
["bitfinex","BTCUSD",1765378623381,0.32254563,91794.0,91793.0,0.02336781]
["bitfinex","BTCUSD",1765378623582,0.21789815,91786.0,91783.0,0.02920772]
["bitfinex","BTCUSD",1765378623804,0.21789815,91786.0,91785.0,0.03561973]
["bitfinex","BTCUSD",1765378624873,0.50859815,91786.0,91785.0,0.02336973]
["bitfinex","BTCUSD",1765378625075,0.50859815,91786.0,91775.0,0.02920772]
["bitfinex","BTCUSD",1765378625076,0.21792189,91776.0,91775.0,0.02920772]
["bitfinex","BTCUSD",1765378625280,0.21792189,91776.0,91775.0,0.02337599]
["bitfinex","BTCUSD",1765378625678,0.01089561,91780.0,91775.0,0.0501822]
["bitfinex","BTCUSD",1765378625981,0.21792002,91777.0,91776.0,0.02337599]
["bitfinex","BTCUSD",1765378626812,0.21791714,91778.0,91776.0,0.06311828]
["bitfinex","BTCUSD",1765378626954,0.21791738,91780.0,91777.0,0.32410354]
["bitfinex","BTCUSD",1765378627131,0.22880611,91781.0,91778.0,0.02337599]
["bitfinex","BTCUSD",1765378627334,0.22879776,91785.0,91780.0,0.01591]
["bitfinex","BTCUSD",1765378627539,0.21789103,91789.0,91788.0,0.01225]
["bitfinex","BTCUSD",1765378627756,0.21789103,91789.0,91788.0,0.03562599]
["bitfinex","BTCUSD",1765378628994,0.001,91789.0,91788.0,0.30303349]
["bitfinex","BTCUSD",1765378629167,0.002,91789.0,91788.0,0.30347578]
["bitfinex","BTCUSD",1765378629552,0.001,91789.0,91788.0,0.30347578]
["bitfinex","BTCUSD",1765378630015,0.2178897,91790.0,91788.0,0.07468828]
["bitfinex","BTCUSD",1765378630215,0.2178897,91790.0,91789.0,0.02337599]
["bitfinex","BTCUSD",1765378630419,0.01089431,91791.0,91789.0,0.06199599]
["bitfinex","BTCUSD",1765378630626,0.22878119,91791.0,91790.0,0.06240571]
["bitfinex","BTCUSD",1765378630872,0.22878119,91791.0,91790.0,0.02337599]
["bitfinex","BTCUSD",1765378631275,0.24199141,91791.0,91790.0,0.02337599]
["bitfinex","BTCUSD",1765378631558,0.51948119,91791.0,91790.0,0.02337599]
["bitfinex","BTCUSD",1765378631916,0.59179418,91791.0,91790.0,0.02337599]
["bitfinex","BTCUSD",1765378632119,0.21790765,91782.0,91780.0,0.02928398]
["bitfinex","BTCUSD",1765378632320,0.21790765,91782.0,91758.0,0.22886101]
["bitfinex","BTCUSD",1765378632321,0.02723875,91781.0,91779.0,0.02928398]
["bitfinex","BTCUSD",1765378632521,0.22770239,91780.0,91779.0,0.02928398]
["bitfinex","BTCUSD",1765378632703,0.59188596,91780.0,91779.0,0.02343042]
["bitfinex","BTCUSD",1765378632908,0.50863614,91770.0,91769.0,0.02928398]
["bitfinex","BTCUSD",1765378633144,0.50863614,91770.0,91769.0,0.05271649]
["bitfinex","BTCUSD",1765378633341,0.50863614,91770.0,91769.0,0.02343251]
["bitfinex","BTCUSD",1765378633761,0.50863614,91770.0,91769.0,0.05272061]
["bitfinex","BTCUSD",1765378634017,0.50863614,91770.0,91769.0,0.02343251]
["bitfinex","BTCUSD",1765378634882,0.50863614,91770.0,91769.0,0.03901251]
["bitfinex","BTCUSD",1765378635085,0.50863614,91770.0,91769.0,0.02343251]
["bitfinex","BTCUSD",1765378635238,0.51063614,91770.0,91769.0,0.02343251]
["bitfinex","BTCUSD",1765378635639,0.50863614,91770.0,91769.0,0.02343251]
["bitfinex","BTCUSD",1765378635861,0.51080672,91770.0,91769.0,0.02343251]
["bitfinex","BTCUSD",1765378636094,0.52059672,91770.0,91769.0,0.02343251]
["bitfinex","BTCUSD",1765378637038,0.2917,91770.0,91769.0,0.06205251]
["bitfinex","BTCUSD",1765378637244,0.21893614,91770.0,91769.0,0.03901251]
["bitfinex","BTCUSD",1765378637450,0.21893614,91770.0,91769.0,0.02343251]
["bitfinex","BTCUSD",1765378637866,0.001,91770.0,91769.0,0.31946303]
["bitfinex","BTCUSD",1765378638069,0.001,91770.0,91769.0,0.28043331]
["bitfinex","BTCUSD",1765378638277,0.001,91770.0,91769.0,0.30163729]
["bitfinex","BTCUSD",1765378638479,0.2288195,91776.0,91773.0,0.02120398]
["bitfinex","BTCUSD",1765378638685,0.21792427,91775.0,91774.0,0.02343251]
["bitfinex","BTCUSD",1765378638891,0.21792427,91775.0,91774.0,0.0238748]
["bitfinex","BTCUSD",1765378639095,0.21792427,91775.0,91774.0,0.07850708]
["bitfinex","BTCUSD",1765378639506,0.21792427,91775.0,91774.0,0.10154708]
["bitfinex","BTCUSD",1765378639941,0.21792427,91775.0,91774.0,0.07850708]
["bitfinex","BTCUSD",1765378640168,0.21792427,91775.0,91774.0,0.02343251]
["bitfinex","BTCUSD",1765378640484,0.60189414,91775.0,91774.0,0.02343251]
["bitfinex","BTCUSD",1765378640895,0.50865039,91764.0,91763.0,0.02929744]
["bitfinex","BTCUSD",1765378641115,0.50865039,91764.0,91763.0,0.02344061]
["bitfinex","BTCUSD",1765378641946,0.21795039,91764.0,91763.0,0.03902061]
["bitfinex","BTCUSD",1765378642174,0.21803689,91764.0,91763.0,0.06249289]
["bitfinex","BTCUSD",1765378642593,0.50873689,91764.0,91763.0,0.02344061]
["bitfinex","BTCUSD",1765378643518,0.51852689,91764.0,91763.0,0.02344061]
["bitfinex","BTCUSD",1765378643748,0.2907,91754.0,91749.0,0.02929838]
["bitfinex","BTCUSD",1765378644015,0.21796647,91758.0,91742.0,0.02929838]
["bitfinex","BTCUSD",1765378644016,0.21800028,91743.0,91742.0,0.02929838]
["bitfinex","BTCUSD",1765378644269,0.21800028,91743.0,91742.0,0.0234415]
["bitfinex","BTCUSD",1765378646461,0.51849028,91743.0,91732.0,0.00044229]
["bitfinex","BTCUSD",1765378646692,0.21802404,91733.0,91732.0,0.00044229]
["bitfinex","BTCUSD",1765378646864,0.21802404,91733.0,91732.0,0.02386164]
["bitfinex","BTCUSD",1765378647112,0.21802404,91733.0,91732.0,0.06248164]
["bitfinex","BTCUSD",1765378647352,0.21802404,91733.0,91732.0,0.03944164]
["bitfinex","BTCUSD",1765378647588,0.21802404,91733.0,91732.0,0.02386164]
["bitfinex","BTCUSD",1765378647795,0.50872404,91733.0,91732.0,0.02386164]
["bitfinex","BTCUSD",1765378648010,0.50881049,91733.0,91732.0,0.02486164]
["bitfinex","BTCUSD",1765378648887,0.50881049,91733.0,91732.0,0.02386164]
["bitfinex","BTCUSD",1765378649760,8.645e-05,91733.0,91732.0,0.32015034]
["bitfinex","BTCUSD",1765378650158,8.645e-05,91733.0,91732.0,0.28109806]
["bitfinex","BTCUSD",1765378653108,0.21811049,91733.0,91732.0,0.06307164]
["bitfinex","BTCUSD",1765378653328,0.21811049,91733.0,91732.0,0.05310964]
["bitfinex","BTCUSD",1765378653578,0.21811049,91733.0,91732.0,0.02386164]
["bitfinex","BTCUSD",1765378654219,8.645e-05,91733.0,91732.0,0.03998164]
["bitfinex","BTCUSD",1765378654424,0.21811049,91733.0,91732.0,0.06307164]
["bitfinex","BTCUSD",1765378654663,8.645e-05,91733.0,91732.0,0.06307164]
["bitfinex","BTCUSD",1765378654908,8.645e-05,91733.0,91732.0,0.28109806]
["bitfinex","BTCUSD",1765378655095,8.645e-05,91733.0,91732.0,0.25800806]
["bitfinex","BTCUSD",1765378655329,8.645e-05,91733.0,91732.0,0.06922557]
["bitfinex","BTCUSD",1765378655545,0.21811049,91733.0,91732.0,0.03998164]
["bitfinex","BTCUSD",1765378655763,0.21811049,91733.0,91732.0,0.02386164]
["bitfinex","BTCUSD",1765378655978,0.21811049,91733.0,91732.0,0.02341935]
["bitfinex","BTCUSD",1765378656189,0.50998107,91733.0,91732.0,0.02341935]
["bitfinex","BTCUSD",1765378656398,0.50998107,91733.0,91722.0,0.02947704]
["bitfinex","BTCUSD",1765378656399,0.21804781,91723.0,91722.0,0.00023311]
["bitfinex","BTCUSD",1765378656604,0.50874781,91723.0,91722.0,0.00023311]
["bitfinex","BTCUSD",1765378657256,0.50874781,91723.0,91722.0,0.02407051]
["bitfinex","BTCUSD",1765378657257,0.2907,91723.0,91722.0,0.02407051]
["bitfinex","BTCUSD",1765378657468,0.21803241,91730.0,91726.0,0.22894041]
["bitfinex","BTCUSD",1765378657670,0.22893792,91728.0,91727.0,0.02339511]
["bitfinex","BTCUSD",1765378657879,0.01090155,91730.0,91727.0,0.02339511]
["bitfinex","BTCUSD",1765378658083,0.21803404,91729.0,91728.0,0.02339511]
["bitfinex","BTCUSD",1765378658289,0.22893415,91730.0,91728.0,0.02339511]
["bitfinex","BTCUSD",1765378658494,0.22893415,91730.0,91729.0,0.02339511]
["bitfinex","BTCUSD",1765378658701,0.01090132,91732.0,91729.0,0.0399574]
["bitfinex","BTCUSD",1765378658906,0.01090132,91732.0,91731.0,0.01612]
["bitfinex","BTCUSD",1765378659108,0.01090132,91732.0,91731.0,0.03951511]
["bitfinex","BTCUSD",1765378659329,0.01090132,91732.0,91731.0,0.06260511]
["bitfinex","BTCUSD",1765378659532,0.01090132,91732.0,91731.0,0.0630474]
["bitfinex","BTCUSD",1765378659735,0.21802642,91732.0,91731.0,0.0630474]
["bitfinex","BTCUSD",1765378660360,0.21802642,91732.0,91731.0,0.0399574]
["bitfinex","BTCUSD",1765378660539,0.21802642,91732.0,91731.0,0.0630474]
["bitfinex","BTCUSD",1765378660752,8.645e-05,91733.0,91732.0,0.21802642]
["bitfinex","BTCUSD",1765378660961,8.645e-05,91733.0,91732.0,0.05265453]
["bitfinex","BTCUSD",1765378661193,8.645e-05,91733.0,91732.0,0.02339511]
["bitfinex","BTCUSD",1765378661411,0.21811049,91733.0,91732.0,0.02339511]
["bitfinex","BTCUSD",1765378661619,0.21811049,91733.0,91732.0,0.06260511]
["bitfinex","BTCUSD",1765378661761,0.21811049,91733.0,91732.0,0.04648511]
["bitfinex","BTCUSD",1765378661961,0.21811049,91733.0,91700.0,0.00199998]
["bitfinex","BTCUSD",1765378661962,0.2907,91723.0,91721.0,0.02927463]
["bitfinex","BTCUSD",1765378662281,0.21804781,91723.0,91722.0,0.02409783]
["bitfinex","BTCUSD",1765378662478,0.21804781,91723.0,91722.0,0.06330783]
["bitfinex","BTCUSD",1765378662679,0.2180459,91724.0,91722.0,0.06330783]
["bitfinex","BTCUSD",1765378662983,0.2180459,91724.0,91723.0,0.09191074]
["bitfinex","BTCUSD",1765378663188,0.2180459,91724.0,91723.0,0.09235303]
["bitfinex","BTCUSD",1765378663401,0.22894732,91725.0,91723.0,0.09235303]
["bitfinex","BTCUSD",1765378663578,0.21804544,91724.0,91723.0,0.0297206]
["bitfinex","BTCUSD",1765378663796,0.21804544,91724.0,91723.0,0.05314258]
["bitfinex","BTCUSD",1765378663934,0.01090215,91725.0,91723.0,0.06926258]
["bitfinex","BTCUSD",1765378664137,0.01961703,91733.0,91727.0,0.22893958]
["bitfinex","BTCUSD",1765378664138,0.00108645,91733.0,91727.0,0.22893958]
["bitfinex","BTCUSD",1765378664347,8.645e-05,91733.0,91730.0,0.02746384]
["bitfinex","BTCUSD",1765378664546,0.00974003,91742.0,91741.0,0.01612]
["bitfinex","BTCUSD",1765378664746,0.22774268,91742.0,91741.0,0.03966106]
["bitfinex","BTCUSD",1765378665134,0.22774268,91742.0,91741.0,0.06319335]
["bitfinex","BTCUSD",1765378665434,0.22774268,91742.0,91741.0,0.04010335]
["bitfinex","BTCUSD",1765378665657,0.22774268,91742.0,91741.0,0.02398335]
["bitfinex","BTCUSD",1765378665858,0.22774268,91742.0,91741.0,0.09246662]
["bitfinex","BTCUSD",1765378666097,0.23074268,91742.0,91741.0,0.09246662]
["bitfinex","BTCUSD",1765378666394,0.003,91742.0,91741.0,0.06319335]
["bitfinex","BTCUSD",1765378666592,0.003,91742.0,91741.0,0.28119838]
["bitfinex","BTCUSD",1765378667570,0.22888797,91748.0,91743.0,0.21799871]
["bitfinex","BTCUSD",1765378667571,0.01089953,91747.0,91743.0,0.21799871]
["bitfinex","BTCUSD",1765378667902,0.21799553,91745.0,91744.0,0.02342198]
["bitfinex","BTCUSD",1765378668044,0.01089894,91752.0,91748.0,0.21798794]
["bitfinex","BTCUSD",1765378668248,0.01089882,91753.0,91749.0,0.07860805]
["bitfinex","BTCUSD",1765378668453,0.22887752,91753.0,91752.0,0.06703607]
["bitfinex","BTCUSD",1765378668674,0.22887752,91753.0,91752.0,0.09045805]
["bitfinex","BTCUSD",1765378668874,0.22887752,91753.0,91752.0,0.11354805]
["bitfinex","BTCUSD",1765378669168,0.22887752,91753.0,91752.0,0.07448198]
["bitfinex","BTCUSD",1765378669407,0.21796816,91757.0,91752.0,0.07448198]
["bitfinex","BTCUSD",1765378669611,0.01089846,91756.0,91753.0,0.08559766]
["bitfinex","BTCUSD",1765378669810,0.01089846,91756.0,91754.0,0.06250766]
["bitfinex","BTCUSD",1765378669993,0.01089846,91756.0,91755.0,0.03954198]
["bitfinex","BTCUSD",1765378670191,0.01089846,91756.0,91755.0,0.06263198]
["bitfinex","BTCUSD",1765378670431,0.22886785,91756.0,91755.0,0.06263198]
["bitfinex","BTCUSD",1765378670588,0.01089846,91756.0,91755.0,0.06263198]
["bitfinex","BTCUSD",1765378670788,0.22886785,91756.0,91755.0,0.06263198]
["bitfinex","BTCUSD",1765378671595,0.21796939,91756.0,91755.0,0.06263198]
["bitfinex","BTCUSD",1765378671796,0.01089716,91767.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1765378671994,0.0121111,91794.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1765378671995,0.22883032,91772.0,91771.0,0.01612]
["bitfinex","BTCUSD",1765378672221,0.01089633,91774.0,91771.0,0.06307427]
["bitfinex","BTCUSD",1765378672408,0.01089585,91778.0,91774.0,0.21792654]
["bitfinex","BTCUSD",1765378672582,0.22881644,91777.0,91775.0,0.02342198]
["bitfinex","BTCUSD",1765378672787,0.22881307,91778.0,91777.0,0.02797]
["bitfinex","BTCUSD",1765378673035,0.22881307,91778.0,91777.0,0.0904863]
["bitfinex","BTCUSD",1765378673246,0.22881307,91778.0,91777.0,0.07448198]
["bitfinex","BTCUSD",1765378674609,0.21791714,91778.0,91777.0,0.07448198]
["bitfinex","BTCUSD",1765378674814,0.21791477,91779.0,91777.0,0.07448198]
["bitfinex","BTCUSD",1765378675019,0.21791477,91779.0,91778.0,0.06263198]
["bitfinex","BTCUSD",1765378675191,0.01089538,91782.0,91778.0,0.06263198]
["bitfinex","BTCUSD",1765378675401,0.0108955,91781.0,91779.0,0.04651198]
["bitfinex","BTCUSD",1765378675607,0.228807,91781.0,91780.0,0.02342198]
["bitfinex","BTCUSD",1765378675740,0.228807,91781.0,91780.0,0.06263198]
["bitfinex","BTCUSD",1765378676002,0.01089383,91795.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765378676259,0.01089312,91801.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765378676260,0.00244021,91794.0,91793.0,0.02797]
["bitfinex","BTCUSD",1765378676474,0.00244021,91794.0,91793.0,0.0908622]
["bitfinex","BTCUSD",1765378676748,0.00244021,91794.0,91793.0,0.07492427]
["bitfinex","BTCUSD",1765378676955,0.69586239,91830.0,91810.0,0.2178395]
["bitfinex","BTCUSD",1765378676956,0.01089146,91815.0,91810.0,0.2178395]
["bitfinex","BTCUSD",1765378677169,0.00039673,91813.0,91812.0,0.01612]
["bitfinex","BTCUSD",1765378677383,0.00039673,91813.0,91812.0,0.03954198]
["bitfinex","BTCUSD",1765378677603,0.00039673,91813.0,91812.0,0.09227523]
["bitfinex","BTCUSD",1765378677797,0.00039673,91813.0,91812.0,0.06307427]
["bitfinex","BTCUSD",1765378679329,0.00039673,91813.0,91812.0,0.09221309]
["bitfinex","BTCUSD",1765378680182,0.00039673,91813.0,91812.0,0.06307427]
["bitfinex","BTCUSD",1765378680612,0.07022263,91813.0,91812.0,0.02442198]
["bitfinex","BTCUSD",1765378680819,0.34395656,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1765378681037,0.30449731,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1765378681853,0.32708933,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1765378682050,0.30549731,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1765378682815,0.21786492,91800.0,91799.0,0.02330272]
["bitfinex","BTCUSD",1765378683615,0.21786492,91800.0,91799.0,0.06228272]
["bitfinex","BTCUSD",1765378684086,0.21786492,91800.0,91799.0,0.06328272]
["bitfinex","BTCUSD",1765378684747,0.21786492,91800.0,91799.0,0.02430272]
["bitfinex","BTCUSD",1765378684988,0.639707,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1765378685216,0.72382201,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1765378685386,0.70222999,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1765378685997,0.72382201,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1765378686357,0.71222629,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1765378686540,0.61067421,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1765378686744,0.59331421,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1765378686951,0.50860052,91785.0,91784.0,0.01174]
["bitfinex","BTCUSD",1765378688138,0.50860052,91785.0,91784.0,0.03516566]
["bitfinex","BTCUSD",1765378688980,0.50860052,91785.0,91784.0,0.03616566]
["bitfinex","BTCUSD",1765378689504,0.50860052,91785.0,91784.0,0.02442566]
["bitfinex","BTCUSD",1765378690375,0.72768315,91785.0,91784.0,0.00111911]
["bitfinex","BTCUSD",1765378690576,0.57112351,91785.0,91784.0,0.00111911]
["bitfinex","BTCUSD",1765378691282,0.57112351,91785.0,91784.0,0.04149911]
["bitfinex","BTCUSD",1765378691283,0.21890052,91785.0,91784.0,0.04149911]
["bitfinex","BTCUSD",1765378691487,0.01089336,91799.0,91784.0,0.04149911]
["bitfinex","BTCUSD",1765378691488,0.01736,91797.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765378691638,0.22876862,91796.0,91795.0,0.01164]
["bitfinex","BTCUSD",1765378691838,0.2178709,91798.0,91795.0,0.05104613]
["bitfinex","BTCUSD",1765378692040,0.01089277,91804.0,91800.0,0.2178647]
["bitfinex","BTCUSD",1765378692281,0.22874906,91804.0,91801.0,0.03896384]
["bitfinex","BTCUSD",1765378692486,0.22874906,91804.0,91801.0,0.06370384]
["bitfinex","BTCUSD",1765378692487,0.21785931,91803.0,91801.0,0.06370384]
["bitfinex","BTCUSD",1765378693250,0.21785931,91803.0,91801.0,0.02332384]
["bitfinex","BTCUSD",1765378693767,0.21785931,91803.0,91801.0,0.06370384]
["bitfinex","BTCUSD",1765378694099,0.00223281,91802.0,91801.0,0.06370384]
["bitfinex","BTCUSD",1765378695132,0.00523281,91802.0,91801.0,0.06370384]
["bitfinex","BTCUSD",1765378695700,0.00523281,91802.0,91801.0,0.10268836]
["bitfinex","BTCUSD",1765378696241,0.00523281,91802.0,91801.0,0.02332384]
["bitfinex","BTCUSD",1765378696423,0.00523281,91802.0,91801.0,0.28156639]
["bitfinex","BTCUSD",1765378696625,0.00523281,91802.0,91801.0,0.34048547]
["bitfinex","BTCUSD",1765378696832,0.00523281,91802.0,91801.0,0.28200868]
["bitfinex","BTCUSD",1765378697029,0.00523281,91802.0,91801.0,0.30321266]
["bitfinex","BTCUSD",1765378697232,0.00323281,91802.0,91801.0,0.30321266]
["bitfinex","BTCUSD",1765378697795,0.00023281,91802.0,91801.0,0.30321266]
["bitfinex","BTCUSD",1765378698312,0.01089265,91805.0,91803.0,0.21785771]
["bitfinex","BTCUSD",1765378698509,0.01089205,91810.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765378698719,0.01089194,91811.0,91810.0,0.02728]
["bitfinex","BTCUSD",1765378698969,0.22873076,91811.0,91810.0,0.05060384]
["bitfinex","BTCUSD",1765378699125,0.22873076,91811.0,91810.0,0.13382471]
["bitfinex","BTCUSD",1765378700215,0.33890863,91834.0,91810.0,0.29362495]
["bitfinex","BTCUSD",1765378700427,0.33890863,91834.0,91820.0,0.03901481]
["bitfinex","BTCUSD",1765378700428,0.50851509,91821.0,91820.0,0.03901481]
["bitfinex","BTCUSD",1765378700630,0.50851509,91821.0,91820.0,0.06233865]
["bitfinex","BTCUSD",1765378700835,0.01089051,91823.0,91820.0,0.06414613]
["bitfinex","BTCUSD",1765378701046,0.01088992,91828.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765378701246,0.0108898,91829.0,91827.0,0.02728]
["bitfinex","BTCUSD",1765378701452,0.0108898,91829.0,91828.0,0.06370384]
["bitfinex","BTCUSD",1765378701453,0.2907,91829.0,91828.0,0.06370384]
["bitfinex","BTCUSD",1765378701657,0.29109673,91829.0,91828.0,0.06370384]
["bitfinex","BTCUSD",1765378702155,0.29109673,91829.0,91828.0,0.06414613]
["bitfinex","BTCUSD",1765378702156,0.00039673,91829.0,91828.0,0.06414613]
["bitfinex","BTCUSD",1765378704038,0.00039673,91829.0,91828.0,0.06614613]
["bitfinex","BTCUSD",1765378704417,0.00118217,91829.0,91828.0,0.06614613]
["bitfinex","BTCUSD",1765378704914,0.00118217,91829.0,91828.0,0.06814613]
["bitfinex","BTCUSD",1765378706060,0.0004,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765378706262,0.00051895,91830.0,91829.0,0.30314623]
["bitfinex","BTCUSD",1765378706515,0.01088779,91846.0,91844.0,0.02120398]
["bitfinex","BTCUSD",1765378706724,0.22864371,91846.0,91845.0,0.10909174]
["bitfinex","BTCUSD",1765378706930,0.22864371,91846.0,91845.0,0.13383174]
["bitfinex","BTCUSD",1765378707103,0.2907,91847.0,91845.0,0.29354196]
["bitfinex","BTCUSD",1765378707306,0.01088636,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765378707485,0.01088636,91858.0,91857.0,0.01564]
["bitfinex","BTCUSD",1765378707486,0.00011893,91858.0,91857.0,0.01564]
["bitfinex","BTCUSD",1765378707686,0.00011893,91858.0,91857.0,0.09786329]
["bitfinex","BTCUSD",1765378707936,0.00011893,91858.0,91857.0,0.06256613]
["bitfinex","BTCUSD",1765378708339,0.00011893,91858.0,91857.0,0.02332384]
["bitfinex","BTCUSD",1765378708524,0.30421951,91858.0,91857.0,0.02332384]
["bitfinex","BTCUSD",1765378709085,0.30421951,91858.0,91857.0,0.06224357]
["bitfinex","BTCUSD",1765378709289,0.30421951,91858.0,91857.0,0.06324357]
["bitfinex","BTCUSD",1765378709290,0.40737262,91858.0,91857.0,0.06324357]
["bitfinex","BTCUSD",1765378709547,0.30421951,91858.0,91857.0,0.02432384]
["bitfinex","BTCUSD",1765378709748,0.3789725,91858.0,91857.0,0.02332384]
["bitfinex","BTCUSD",1765378710129,0.2907,91845.0,91844.0,0.02918842]
["bitfinex","BTCUSD",1765378710342,0.30806,91845.0,91844.0,0.02335251]
["bitfinex","BTCUSD",1765378710544,0.30923058,91845.0,91844.0,0.02335251]
["bitfinex","BTCUSD",1765378710911,0.29187058,91845.0,91844.0,0.06259251]
["bitfinex","BTCUSD",1765378711110,0.2177558,91846.0,91844.0,0.06259251]
["bitfinex","BTCUSD",1765378711336,0.01088743,91849.0,91845.0,0.12099261]
["bitfinex","BTCUSD",1765378711559,0.22864102,91848.0,91847.0,0.0119]
["bitfinex","BTCUSD",1765378711896,0.22864102,91848.0,91847.0,0.09360912]
["bitfinex","BTCUSD",1765378712124,0.22919355,91848.0,91847.0,0.13284912]
["bitfinex","BTCUSD",1765378712341,0.53329413,91848.0,91847.0,0.02335251]
["bitfinex","BTCUSD",1765378712549,0.52106413,91848.0,91847.0,0.06224951]
["bitfinex","BTCUSD",1765378712725,0.52106413,91848.0,91847.0,0.02335251]
["bitfinex","BTCUSD",1765378712924,0.00055253,91848.0,91847.0,0.0630348]
["bitfinex","BTCUSD",1765378713281,0.00055253,91848.0,91847.0,0.07303667]
["bitfinex","BTCUSD",1765378713709,0.01088684,91854.0,91847.0,0.0630348]
["bitfinex","BTCUSD",1765378714055,0.01088648,91857.0,91853.0,0.08528351]
["bitfinex","BTCUSD",1765378714253,0.217735,91855.0,91854.0,0.02335251]
["bitfinex","BTCUSD",1765378714612,0.217735,91855.0,91854.0,0.06259251]
["bitfinex","BTCUSD",1765378715015,0.217735,91855.0,91854.0,0.03943251]
["bitfinex","BTCUSD",1765378715429,0.217735,91855.0,91854.0,0.06259251]
["bitfinex","BTCUSD",1765378715623,0.22885402,91856.0,91854.0,0.06259251]
["bitfinex","BTCUSD",1765378715624,0.22885163,91856.0,91854.0,0.06259251]
["bitfinex","BTCUSD",1765378715828,0.22885163,91856.0,91855.0,0.06259251]
["bitfinex","BTCUSD",1765378717072,0.22885163,91856.0,91855.0,0.0630348]
["bitfinex","BTCUSD",1765378717252,0.0002326,91856.0,91855.0,0.0630348]
["bitfinex","BTCUSD",1765378717687,0.2179647,91856.0,91855.0,0.0630348]
["bitfinex","BTCUSD",1765378717950,0.0002326,91856.0,91855.0,0.0630348]
["bitfinex","BTCUSD",1765378718160,0.0002326,91856.0,91855.0,0.28076927]
["bitfinex","BTCUSD",1765378718367,0.0002326,91856.0,91855.0,0.30197325]
["bitfinex","BTCUSD",1765378719261,0.01088435,91875.0,91859.0,0.23892897]
["bitfinex","BTCUSD",1765378719492,0.01088435,91875.0,91859.0,0.27880377]
["bitfinex","BTCUSD",1765378719493,0.22857255,91875.0,91859.0,0.27880377]
["bitfinex","BTCUSD",1765378719714,0.00023257,91864.0,91859.0,0.30196377]
["bitfinex","BTCUSD",1765378721218,0.21812262,91860.0,91859.0,0.0247948]
["bitfinex","BTCUSD",1765378721420,0.5099932,91860.0,91859.0,0.02435251]
["bitfinex","BTCUSD",1765378721657,0.55179183,91860.0,91859.0,0.02435251]
["bitfinex","BTCUSD",1765378721866,0.57338385,91860.0,91859.0,0.02435251]
["bitfinex","BTCUSD",1765378722072,0.57338385,91860.0,91859.0,0.02535251]
["bitfinex","BTCUSD",1765378722073,0.55604522,91860.0,91859.0,0.02535251]
["bitfinex","BTCUSD",1765378722282,0.61856821,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1765378722697,0.61856821,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1765378722908,0.59897619,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1765378723136,0.06252299,91841.0,91836.0,0.02919075]
["bitfinex","BTCUSD",1765378723332,0.06252299,91841.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765378723333,0.01089087,91820.0,91817.0,0.03889527]
["bitfinex","BTCUSD",1765378723560,0.30293,91818.0,91817.0,0.00039673]
["bitfinex","BTCUSD",1765378723762,0.30293,91818.0,91817.0,0.02375891]
["bitfinex","BTCUSD",1765378724106,0.2907,91818.0,91817.0,0.02375891]
["bitfinex","BTCUSD",1765378724304,0.30293,91818.0,91817.0,0.02375891]
["bitfinex","BTCUSD",1765378724547,0.33675202,91818.0,91817.0,0.02375891]
["bitfinex","BTCUSD",1765378724748,0.30293,91818.0,91817.0,0.02375891]
["bitfinex","BTCUSD",1765378725084,0.30393,91818.0,91817.0,0.02375891]
["bitfinex","BTCUSD",1765378725472,0.2927,91818.0,91817.0,0.02375891]
["bitfinex","BTCUSD",1765378725870,0.2927,91818.0,91817.0,0.02376494]
["bitfinex","BTCUSD",1765378727465,0.2927,91818.0,91817.0,0.06300494]
["bitfinex","BTCUSD",1765378727670,0.2927,91818.0,91817.0,0.02376494]
["bitfinex","BTCUSD",1765378728240,0.2907,91818.0,91817.0,0.02376494]
["bitfinex","BTCUSD",1765378728449,0.2917,91818.0,91817.0,0.02376494]
["bitfinex","BTCUSD",1765378728632,0.2927,91818.0,91817.0,0.06300494]
["bitfinex","BTCUSD",1765378729162,0.2917,91818.0,91817.0,0.06300494]
["bitfinex","BTCUSD",1765378729357,0.001,91818.0,91817.0,0.06344723]
["bitfinex","BTCUSD",1765378729530,0.002,91818.0,91817.0,0.09606036]
["bitfinex","BTCUSD",1765378729747,0.002,91818.0,91817.0,0.11726434]
["bitfinex","BTCUSD",1765378730121,0.001,91818.0,91817.0,0.11726434]
["bitfinex","BTCUSD",1765378730321,0.001,91818.0,91817.0,0.09606036]
["bitfinex","BTCUSD",1765378730549,0.06016106,91818.0,91817.0,0.02420723]
["bitfinex","BTCUSD",1765378730760,0.34986106,91818.0,91817.0,0.02420723]
["bitfinex","BTCUSD",1765378731112,0.33763106,91818.0,91817.0,0.02576494]
["bitfinex","BTCUSD",1765378731457,0.33369058,91818.0,91817.0,0.00039673]
["bitfinex","BTCUSD",1765378731655,0.3562826,91818.0,91817.0,0.00039673]
["bitfinex","BTCUSD",1765378731860,0.3440526,91818.0,91817.0,0.00039673]
["bitfinex","BTCUSD",1765378732079,0.3430526,91818.0,91817.0,0.00039673]
["bitfinex","BTCUSD",1765378732618,0.31023058,91818.0,91817.0,0.00039673]
["bitfinex","BTCUSD",1765378733401,0.31123058,91818.0,91817.0,0.00039673]
["bitfinex","BTCUSD",1765378734371,0.21786967,91798.0,91795.0,0.03894144]
["bitfinex","BTCUSD",1765378734600,0.21787204,91797.0,91796.0,0.02335093]
["bitfinex","BTCUSD",1765378736431,0.53313204,91797.0,91796.0,0.02335093]
["bitfinex","BTCUSD",1765378736690,0.2907,91796.0,91795.0,0.00411893]
["bitfinex","BTCUSD",1765378736858,0.2907,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378736859,0.33685202,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378737448,0.32457202,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378737683,0.30298,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378737847,0.30398,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378738049,0.30498,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378738251,0.54021441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378738471,0.52793441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378739213,0.51057441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378739363,0.52793441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378739769,0.51057441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378739969,0.52793441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378740350,0.51057441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378740624,0.21987441,91796.0,91795.0,0.01629893]
["bitfinex","BTCUSD",1765378741255,0.21987441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378741863,0.21987441,91796.0,91795.0,0.01629893]
["bitfinex","BTCUSD",1765378742665,0.21987441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378742864,0.21987441,91796.0,91795.0,0.01629893]
["bitfinex","BTCUSD",1765378743267,0.21987441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378743268,0.32386,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378743472,0.64843202,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378744326,0.71095501,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378744538,1.71095501,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378744777,0.71095501,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378744942,0.5976574,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378745146,0.63560942,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378745626,0.60796942,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378745757,0.56180643,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378745956,0.23723441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378746179,0.51357441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378746505,0.52793441,91796.0,91795.0,0.00011893]
["bitfinex","BTCUSD",1765378746825,0.23687441,91796.0,91795.0,0.04186893]
["bitfinex","BTCUSD",1765378747121,0.21787441,91796.0,91795.0,0.03986893]
["bitfinex","BTCUSD",1765378747271,0.22876584,91798.0,91795.0,0.26908031]
["bitfinex","BTCUSD",1765378747467,0.92348108,91805.0,91802.0,0.21785976]
["bitfinex","BTCUSD",1765378747668,0.22873086,91811.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765378747910,0.22872781,91813.0,91810.0,0.02782]
["bitfinex","BTCUSD",1765378748129,0.22872781,91813.0,91810.0,0.01208229]
["bitfinex","BTCUSD",1765378748130,0.21783671,91812.0,91810.0,0.01208229]
["bitfinex","BTCUSD",1765378748326,0.21783671,91812.0,91811.0,0.02311]
["bitfinex","BTCUSD",1765378748532,0.22871941,91816.0,91812.0,0.22872826]
["bitfinex","BTCUSD",1765378748701,0.21783581,91813.0,91812.0,0.01661]
["bitfinex","BTCUSD",1765378748889,0.21783882,91811.0,91810.0,0.01208229]
["bitfinex","BTCUSD",1765378749353,0.21783882,91811.0,91810.0,0.03540595]
["bitfinex","BTCUSD",1765378751536,0.21783882,91811.0,91810.0,0.02376595]
["bitfinex","BTCUSD",1765378752958,0.21783882,91811.0,91810.0,0.04037595]
["bitfinex","BTCUSD",1765378753158,0.21783882,91811.0,91810.0,0.04137595]
["bitfinex","BTCUSD",1765378753508,0.21783882,91811.0,91810.0,0.08031739]
["bitfinex","BTCUSD",1765378753785,0.21783768,91812.0,91810.0,0.10342739]
["bitfinex","BTCUSD",1765378753987,0.01089122,91817.0,91810.0,0.10342739]
["bitfinex","BTCUSD",1765378753988,0.01089099,91819.0,91812.0,0.02750182]
["bitfinex","BTCUSD",1765378754194,0.69473388,91822.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765378754376,0.02824992,91828.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765378754377,0.2907,91825.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765378754569,0.2907,91825.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765378754770,0.21779428,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765378754987,0.01088897,91836.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765378755166,0.01088909,91835.0,91832.0,0.25200164]
["bitfinex","BTCUSD",1765378755364,0.50848426,91834.0,91833.0,0.02332366]
["bitfinex","BTCUSD",1765378755706,0.217789,91832.0,91831.0,0.01189229]
["bitfinex","BTCUSD",1765378756005,0.217789,91832.0,91831.0,0.03531282]
["bitfinex","BTCUSD",1765378756206,0.217789,91832.0,91831.0,0.02342053]
["bitfinex","BTCUSD",1765378757208,0.217789,91832.0,91831.0,0.02442053]
["bitfinex","BTCUSD",1765378758501,0.217789,91832.0,91831.0,0.02542053]
["bitfinex","BTCUSD",1765378758728,0.01128555,91834.0,91831.0,0.06514053]
["bitfinex","BTCUSD",1765378758881,0.01128555,91834.0,91833.0,0.01661]
["bitfinex","BTCUSD",1765378758882,0.00039634,91834.0,91833.0,0.01661]
["bitfinex","BTCUSD",1765378759085,0.00039634,91834.0,91833.0,0.04003053]
["bitfinex","BTCUSD",1765378759284,0.00039634,91834.0,91833.0,0.06314053]
["bitfinex","BTCUSD",1765378760096,0.00039634,91834.0,91833.0,0.02342053]
["bitfinex","BTCUSD",1765378760432,0.06638279,91834.0,91833.0,0.02342053]
["bitfinex","BTCUSD",1765378760629,0.04106995,91834.0,91833.0,0.02342053]
["bitfinex","BTCUSD",1765378761013,0.25885421,91834.0,91833.0,0.02342053]
["bitfinex","BTCUSD",1765378761237,0.23163118,91834.0,91833.0,0.02342053]
["bitfinex","BTCUSD",1765378761437,0.52233118,91834.0,91833.0,0.02342053]
["bitfinex","BTCUSD",1765378761640,0.21781984,91819.0,91818.0,0.03904874]
["bitfinex","BTCUSD",1765378761863,0.21784119,91810.0,91809.0,0.03904874]
["bitfinex","BTCUSD",1765378762072,0.21784831,91807.0,91806.0,0.03904874]
["bitfinex","BTCUSD",1765378762249,0.21784831,91807.0,91806.0,0.06243542]
["bitfinex","BTCUSD",1765378762446,0.21784831,91807.0,91806.0,0.02338668]
["bitfinex","BTCUSD",1765378762738,0.22873754,91809.0,91806.0,0.02338668]
["bitfinex","BTCUSD",1765378762939,0.22873754,91809.0,91807.0,0.02338668]
["bitfinex","BTCUSD",1765378763157,0.01089217,91809.0,91808.0,0.03999668]
["bitfinex","BTCUSD",1765378763329,0.01089158,91814.0,91808.0,0.07444126]
["bitfinex","BTCUSD",1765378763531,0.01089158,91814.0,91809.0,0.02338668]
["bitfinex","BTCUSD",1765378763755,0.01089158,91814.0,91810.0,0.03427873]
["bitfinex","BTCUSD",1765378763937,0.50852737,91816.0,91813.0,0.23444326]
["bitfinex","BTCUSD",1765378764237,0.01089111,91818.0,91815.0,0.01661]
["bitfinex","BTCUSD",1765378764436,0.22871662,91817.0,91816.0,0.02338668]
["bitfinex","BTCUSD",1765378764820,0.21782221,91818.0,91817.0,0.02806]
["bitfinex","BTCUSD",1765378765058,0.21782221,91818.0,91817.0,0.05144668]
["bitfinex","BTCUSD",1765378765445,0.21782221,91818.0,91817.0,0.03483668]
["bitfinex","BTCUSD",1765378765655,0.21782221,91818.0,91817.0,0.02338668]
["bitfinex","BTCUSD",1765378766051,0.27839759,91818.0,91817.0,0.02338668]
["bitfinex","BTCUSD",1765378766228,0.52080221,91818.0,91817.0,0.02338668]
["bitfinex","BTCUSD",1765378766623,0.53308221,91818.0,91817.0,0.02438668]
["bitfinex","BTCUSD",1765378766879,0.55467423,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765378767133,0.52080221,91818.0,91817.0,0.02338786]
["bitfinex","BTCUSD",1765378767287,0.2287457,91805.0,91802.0,0.03904874]
["bitfinex","BTCUSD",1765378767493,0.2287457,91805.0,91801.0,0.01145]
["bitfinex","BTCUSD",1765378767494,0.21786017,91802.0,91801.0,0.05049874]
["bitfinex","BTCUSD",1765378767695,0.21786017,91802.0,91801.0,0.07389231]
["bitfinex","BTCUSD",1765378767895,0.01089241,91807.0,91801.0,0.08921231]
["bitfinex","BTCUSD",1765378768062,0.01089241,91807.0,91806.0,0.01532]
["bitfinex","BTCUSD",1765378768063,0.22874072,91807.0,91806.0,0.01532]
["bitfinex","BTCUSD",1765378768290,0.22874072,91807.0,91806.0,0.03871357]
["bitfinex","BTCUSD",1765378768484,0.22913681,91807.0,91806.0,0.03871357]
["bitfinex","BTCUSD",1765378768928,0.22913681,91807.0,91806.0,0.02339357]
["bitfinex","BTCUSD",1765378770036,0.2182444,91807.0,91806.0,0.06346357]
["bitfinex","BTCUSD",1765378770244,0.2182444,91807.0,91806.0,0.06446357]
["bitfinex","BTCUSD",1765378770586,0.2182444,91807.0,91806.0,0.02539357]
["bitfinex","BTCUSD",1765378771154,0.2182444,91807.0,91806.0,0.04071357]
["bitfinex","BTCUSD",1765378771504,0.00039609,91807.0,91806.0,0.06446357]
["bitfinex","BTCUSD",1765378771711,0.2182444,91807.0,91806.0,0.06446357]
["bitfinex","BTCUSD",1765378771933,0.2182444,91807.0,91806.0,0.04071357]
["bitfinex","BTCUSD",1765378772310,0.2182444,91807.0,91806.0,0.07976231]
["bitfinex","BTCUSD",1765378772912,0.2182444,91807.0,91806.0,0.02539357]
["bitfinex","BTCUSD",1765378774257,0.2182444,91807.0,91806.0,0.04071357]
["bitfinex","BTCUSD",1765378774515,0.2182444,91807.0,91806.0,0.02539357]
["bitfinex","BTCUSD",1765378776478,0.2182444,91807.0,91806.0,0.1039546]
["bitfinex","BTCUSD",1765378776683,0.2182444,91807.0,91806.0,0.06490586]
["bitfinex","BTCUSD",1765378776882,0.2182444,91807.0,91806.0,0.28275654]
["bitfinex","BTCUSD",1765378776883,0.00039609,91807.0,91806.0,0.28275654]
["bitfinex","BTCUSD",1765378777322,0.00039609,91807.0,91806.0,0.06490586]
["bitfinex","BTCUSD",1765378777636,0.2182444,91807.0,91806.0,0.02583586]
["bitfinex","BTCUSD",1765378778941,0.2182444,91807.0,91806.0,0.06494682]
["bitfinex","BTCUSD",1765378779250,0.2182444,91807.0,91806.0,0.02583586]
["bitfinex","BTCUSD",1765378779608,0.2182444,91807.0,91806.0,0.04115586]
["bitfinex","BTCUSD",1765378780109,0.00039609,91807.0,91806.0,0.10401682]
["bitfinex","BTCUSD",1765378780302,0.00039609,91807.0,91806.0,0.28275654]
["bitfinex","BTCUSD",1765378780970,0.01089028,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765378781118,0.01088992,91828.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765378781119,0.47769115,91827.0,91826.0,0.02735]
["bitfinex","BTCUSD",1765378781314,0.249,91827.0,91826.0,0.26898909]
["bitfinex","BTCUSD",1765378781516,0.249,91827.0,91826.0,0.29273909]
["bitfinex","BTCUSD",1765378781718,0.22867313,91835.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765378781940,0.22867313,91835.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765378781941,0.22867313,91835.0,91834.0,0.01532]
["bitfinex","BTCUSD",1765378782171,0.51937313,91835.0,91834.0,0.03871357]
["bitfinex","BTCUSD",1765378782905,0.52037313,91835.0,91834.0,0.03871357]
["bitfinex","BTCUSD",1765378783108,0.52037313,91835.0,91834.0,0.09178289]
["bitfinex","BTCUSD",1765378783310,0.51937313,91835.0,91834.0,0.06246357]
["bitfinex","BTCUSD",1765378783508,0.51937313,91835.0,91834.0,0.03871357]
["bitfinex","BTCUSD",1765378783812,0.52037313,91835.0,91834.0,0.03871357]
["bitfinex","BTCUSD",1765378784521,0.52037313,91835.0,91834.0,0.02339357]
["bitfinex","BTCUSD",1765378784871,0.001,91835.0,91834.0,0.29272012]
["bitfinex","BTCUSD",1765378785129,0.00139999,91870.0,91834.0,0.29272012]
["bitfinex","BTCUSD",1765378785130,0.21774104,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765378785333,0.21773962,91853.0,91851.0,0.05268494]
["bitfinex","BTCUSD",1765378785507,0.2286187,91856.0,91852.0,0.2564546]
["bitfinex","BTCUSD",1765378785670,0.21773501,91855.0,91853.0,0.05268411]
["bitfinex","BTCUSD",1765378785888,0.22862173,91855.0,91854.0,0.05268411]
["bitfinex","BTCUSD",1765378786092,0.22862173,91855.0,91854.0,0.06800411]
["bitfinex","BTCUSD",1765378786294,0.01088648,91857.0,91854.0,0.06246357]
["bitfinex","BTCUSD",1765378786493,0.0004,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765378786697,0.0004,91860.0,91859.0,0.23304499]
["bitfinex","BTCUSD",1765378786932,0.0004,91860.0,91859.0,0.28018856]
["bitfinex","BTCUSD",1765378787360,0.0004,91860.0,91859.0,0.30944172]
["bitfinex","BTCUSD",1765378787993,0.0004,91860.0,91859.0,0.28063085]
["bitfinex","BTCUSD",1765378788145,0.0004,91860.0,91859.0,0.30183483]
["bitfinex","BTCUSD",1765378788763,0.0004,91860.0,91859.0,0.36041758]
["bitfinex","BTCUSD",1765378789029,0.0004,91860.0,91859.0,0.36141758]
["bitfinex","BTCUSD",1765378789226,0.0004,91860.0,91859.0,0.30383483]
["bitfinex","BTCUSD",1765378789466,0.0004,91860.0,91859.0,0.30283483]
["bitfinex","BTCUSD",1765378789682,0.0004,91860.0,91859.0,0.30583483]
["bitfinex","BTCUSD",1765378790091,0.0004,91860.0,91859.0,0.30883483]
["bitfinex","BTCUSD",1765378791521,0.0004,91860.0,91859.0,0.30483483]
["bitfinex","BTCUSD",1765378791925,0.0004,91860.0,91859.0,0.30783483]
["bitfinex","BTCUSD",1765378794114,0.0004,91860.0,91859.0,0.36612009]
["bitfinex","BTCUSD",1765378794306,0.0004,91860.0,91859.0,0.31986483]
["bitfinex","BTCUSD",1765378795158,0.0004,91860.0,91859.0,0.37815009]
["bitfinex","BTCUSD",1765378795345,0.0004,91860.0,91859.0,0.31986483]
["bitfinex","BTCUSD",1765378796543,0.0004,91860.0,91859.0,0.29866085]
["bitfinex","BTCUSD",1765378796706,0.0004,91860.0,91859.0,0.31986483]
["bitfinex","BTCUSD",1765378797556,0.00023257,91864.0,91863.0,0.23891949]
["bitfinex","BTCUSD",1765378797762,0.00023257,91864.0,91863.0,0.27807535]
["bitfinex","BTCUSD",1765378797957,0.00023257,91864.0,91863.0,0.30132535]
["bitfinex","BTCUSD",1765378799024,0.00023257,91864.0,91863.0,0.30732535]
["bitfinex","BTCUSD",1765378799216,0.00123257,91864.0,91863.0,0.32964535]
["bitfinex","BTCUSD",1765378799419,0.00023257,91864.0,91863.0,0.32364535]
["bitfinex","BTCUSD",1765378799771,0.00023257,91864.0,91863.0,0.07040586]
["bitfinex","BTCUSD",1765378800044,0.00023257,91864.0,91863.0,0.08772586]
["bitfinex","BTCUSD",1765378800272,0.21794571,91864.0,91863.0,0.11680798]
["bitfinex","BTCUSD",1765378800479,0.21794571,91864.0,91863.0,0.03139357]
["bitfinex","BTCUSD",1765378800480,0.55815252,91864.0,91863.0,0.03139357]
["bitfinex","BTCUSD",1765378800682,0.62067551,91864.0,91863.0,0.008]
["bitfinex","BTCUSD",1765378800895,0.62067551,91864.0,91863.0,0.003]
["bitfinex","BTCUSD",1765378801088,0.01088862,91839.0,91835.0,0.02908212]
["bitfinex","BTCUSD",1765378801243,0.22866836,91837.0,91836.0,0.02327391]
["bitfinex","BTCUSD",1765378801453,0.24311894,91837.0,91836.0,0.02327391]
["bitfinex","BTCUSD",1765378801633,0.24311894,91837.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765378802073,0.31726,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765378802319,0.38095357,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765378802782,0.4135667,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765378804416,0.4205667,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765378804568,0.21787774,91795.0,91793.0,0.01141]
["bitfinex","BTCUSD",1765378804810,0.01089336,91799.0,91794.0,0.02329945]
["bitfinex","BTCUSD",1765378804811,0.01089372,91796.0,91794.0,0.02329945]
["bitfinex","BTCUSD",1765378804988,0.00664,91806.0,91793.0,0.02314245]
["bitfinex","BTCUSD",1765378804989,0.2907,91810.0,91798.0,0.01581]
["bitfinex","BTCUSD",1765378805188,0.01089241,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765378805393,0.01089028,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765378805552,0.2907,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765378805789,0.006,91836.0,91820.0,0.066754]
["bitfinex","BTCUSD",1765378805790,0.01088873,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1765378806020,0.01732,91854.0,91837.0,0.01581]
["bitfinex","BTCUSD",1765378806021,0.21776665,91842.0,91837.0,0.01581]
["bitfinex","BTCUSD",1765378806258,0.22865256,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765378806492,0.01088885,91837.0,91834.0,0.00044229]
["bitfinex","BTCUSD",1765378806693,0.01088862,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1765378806938,0.22866847,91837.0,91834.0,0.0113315]
["bitfinex","BTCUSD",1765378807111,0.21778047,91836.0,91835.0,0.02329884]
["bitfinex","BTCUSD",1765378807314,0.21779374,91830.0,91827.0,0.04000851]
["bitfinex","BTCUSD",1765378807600,0.21779374,91830.0,91828.0,0.02330586]
["bitfinex","BTCUSD",1765378807601,0.22868452,91830.0,91828.0,0.02330586]
["bitfinex","BTCUSD",1765378807796,0.22868452,91830.0,91829.0,0.03911586]
["bitfinex","BTCUSD",1765378808003,0.22867923,91832.0,91829.0,0.06236586]
["bitfinex","BTCUSD",1765378808300,0.21779231,91831.0,91830.0,0.02331264]
["bitfinex","BTCUSD",1765378808700,0.01088945,91832.0,91830.0,0.03912264]
["bitfinex","BTCUSD",1765378808952,0.22867977,91832.0,91831.0,0.03912264]
["bitfinex","BTCUSD",1765378809114,0.22867977,91832.0,91831.0,0.06237264]
["bitfinex","BTCUSD",1765378809115,0.01088945,91832.0,91831.0,0.06237264]
["bitfinex","BTCUSD",1765378809297,0.01088945,91832.0,91831.0,0.03912264]
["bitfinex","BTCUSD",1765378809855,0.01088945,91832.0,91831.0,0.02331264]
["bitfinex","BTCUSD",1765378810010,0.01752945,91832.0,91831.0,0.02331264]
["bitfinex","BTCUSD",1765378810214,0.14359578,91832.0,91831.0,0.02331264]
["bitfinex","BTCUSD",1765378810429,0.01089051,91823.0,91820.0,0.02911847]
["bitfinex","BTCUSD",1765378810626,0.02417075,91821.0,91820.0,0.00011895]
["bitfinex","BTCUSD",1765378810826,0.02534133,91821.0,91820.0,0.00011895]
["bitfinex","BTCUSD",1765378811250,0.01089075,91821.0,91820.0,0.0234557]
["bitfinex","BTCUSD",1765378811558,0.01088992,91828.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765378811756,0.01089004,91827.0,91823.0,0.02333675]
["bitfinex","BTCUSD",1765378811917,0.217807,91825.0,91824.0,0.02333675]
["bitfinex","BTCUSD",1765378813787,0.002,91825.0,91824.0,0.02333675]
["bitfinex","BTCUSD",1765378814403,0.42048762,91825.0,91824.0,0.02333675]
["bitfinex","BTCUSD",1765378814578,0.42048762,91825.0,91820.0,0.00011895]
["bitfinex","BTCUSD",1765378814579,0.50851509,91821.0,91820.0,0.00011895]
["bitfinex","BTCUSD",1765378814797,0.60163808,91821.0,91800.0,0.02911847]
["bitfinex","BTCUSD",1765378814998,0.60163808,91821.0,91784.0,0.02911847]
["bitfinex","BTCUSD",1765378814999,0.01089478,91787.0,91784.0,0.02911847]
["bitfinex","BTCUSD",1765378815241,0.01089478,91787.0,91779.0,0.0387742]
["bitfinex","BTCUSD",1765378815242,0.21791239,91780.0,91779.0,0.02911847]
["bitfinex","BTCUSD",1765378815415,0.01089621,91775.0,91772.0,0.02911847]
["bitfinex","BTCUSD",1765378815593,0.01089609,91776.0,91773.0,0.02331496]
["bitfinex","BTCUSD",1765378815793,0.01089585,91778.0,91774.0,0.02331496]
["bitfinex","BTCUSD",1765378816019,0.01089538,91782.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1765378816245,0.21789578,91787.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765378816436,0.43567767,91811.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765378816437,0.01089407,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765378816616,0.01089407,91793.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1765378816617,0.2907,91794.0,91788.0,0.21789219]
["bitfinex","BTCUSD",1765378816811,0.22877122,91795.0,91793.0,0.01599]
["bitfinex","BTCUSD",1765378817136,0.22877122,91795.0,91793.0,0.00044229]
["bitfinex","BTCUSD",1765378817319,0.21790144,91785.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1765378817516,0.01089419,91792.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765378817721,0.22877745,91793.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1765378817925,0.21788153,91793.0,91792.0,0.01599]
["bitfinex","BTCUSD",1765378818121,0.01089455,91789.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378818328,0.217894,91788.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378818899,0.22878683,91789.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378819098,0.01089455,91789.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378819324,0.21789372,91788.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378819540,0.22878822,91789.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378819541,0.01089455,91789.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378819744,0.21789382,91788.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378819919,0.01289407,91793.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765378820105,0.21789395,91788.0,91786.0,0.02368229]
["bitfinex","BTCUSD",1765378820304,0.21789395,91788.0,91786.0,0.00044229]
["bitfinex","BTCUSD",1765378821170,0.10608461,91787.0,91773.0,0.02911847]
["bitfinex","BTCUSD",1765378821380,0.21792664,91774.0,91762.0,0.01149]
["bitfinex","BTCUSD",1765378821580,0.21792664,91774.0,91763.0,0.02327027]
["bitfinex","BTCUSD",1765378821732,0.2907,91773.0,91763.0,0.02327027]
["bitfinex","BTCUSD",1765378821916,0.30515058,91773.0,91763.0,0.02327027]
["bitfinex","BTCUSD",1765378822276,0.31843058,91773.0,91750.0,0.04060847]
["bitfinex","BTCUSD",1765378822476,0.44827133,91773.0,91751.0,0.03416362]
["bitfinex","BTCUSD",1765378822650,0.44827133,91773.0,91752.0,0.0341635]
["bitfinex","BTCUSD",1765378822819,0.4156582,91773.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765378823023,0.4156582,91773.0,91755.0,0.2288697]
["bitfinex","BTCUSD",1765378823024,0.4156582,91773.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1765378823223,0.29187058,91773.0,91767.0,0.01149]
["bitfinex","BTCUSD",1765378823427,0.30923058,91773.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765378823622,0.32251058,91773.0,91772.0,0.00339609]
["bitfinex","BTCUSD",1765378823829,0.33679058,91773.0,91772.0,0.00339609]
["bitfinex","BTCUSD",1765378824034,0.32351058,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378824237,0.32451058,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378824454,0.4482982,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378824663,0.32451058,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378825057,0.31123058,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378825262,0.00317058,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378825463,0.002,91773.0,91772.0,0.25799977]
["bitfinex","BTCUSD",1765378826002,0.002,91773.0,91772.0,0.28126027]
["bitfinex","BTCUSD",1765378826194,0.002,91773.0,91772.0,0.063329]
["bitfinex","BTCUSD",1765378826403,0.001,91773.0,91772.0,0.01682838]
["bitfinex","BTCUSD",1765378826610,0.001,91773.0,91772.0,0.06433901]
["bitfinex","BTCUSD",1765378826780,0.01089609,91776.0,91772.0,0.06433901]
["bitfinex","BTCUSD",1765378826962,0.01089609,91776.0,91773.0,0.02327063]
["bitfinex","BTCUSD",1765378827145,0.2179198,91777.0,91775.0,0.01599]
["bitfinex","BTCUSD",1765378827352,0.22881577,91777.0,91776.0,0.02327063]
["bitfinex","BTCUSD",1765378827546,0.22881577,91777.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378827547,0.21792664,91774.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378827748,0.21792664,91774.0,91773.0,0.02328528]
["bitfinex","BTCUSD",1765378828151,0.21792664,91774.0,91772.0,0.00339609]
["bitfinex","BTCUSD",1765378828152,0.2907,91773.0,91772.0,0.00339609]
["bitfinex","BTCUSD",1765378828391,0.30398,91773.0,91772.0,0.00339609]
["bitfinex","BTCUSD",1765378828587,0.30398,91773.0,91772.0,0.00239609]
["bitfinex","BTCUSD",1765378829507,0.30398,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378829508,0.2907,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378829714,0.50862902,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378830305,0.51062902,91773.0,91772.0,0.00039609]
["bitfinex","BTCUSD",1765378830505,0.002,91773.0,91772.0,0.06356641]
["bitfinex","BTCUSD",1765378830687,0.21992902,91773.0,91772.0,0.02372641]
["bitfinex","BTCUSD",1765378831027,0.001,91773.0,91772.0,0.2814978]
["bitfinex","BTCUSD",1765378831273,0.22881366,91778.0,91776.0,0.21792174]
["bitfinex","BTCUSD",1765378831472,0.21790826,91782.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765378831473,0.01089538,91782.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765378831672,0.01089561,91780.0,91779.0,0.02333032]
["bitfinex","BTCUSD",1765378831818,0.01089561,91780.0,91779.0,0.05249996]
["bitfinex","BTCUSD",1765378832025,0.25604749,91780.0,91779.0,0.05249996]
["bitfinex","BTCUSD",1765378832238,0.25604749,91780.0,91779.0,0.02333032]
["bitfinex","BTCUSD",1765378832239,0.60641316,91780.0,91779.0,0.02333032]
["bitfinex","BTCUSD",1765378832462,0.60641316,91780.0,91772.0,0.00139609]
["bitfinex","BTCUSD",1765378832463,0.50862902,91773.0,91772.0,0.00139609]
["bitfinex","BTCUSD",1765378832663,0.21792902,91773.0,91772.0,0.02473559]
["bitfinex","BTCUSD",1765378832861,0.21792902,91773.0,91772.0,0.05290903]
["bitfinex","BTCUSD",1765378833064,0.21792902,91773.0,91772.0,0.0529091]
["bitfinex","BTCUSD",1765378833287,0.21792902,91773.0,91772.0,0.05390964]
["bitfinex","BTCUSD",1765378833647,0.21792902,91773.0,91772.0,0.05490964]
["bitfinex","BTCUSD",1765378833842,0.50862902,91773.0,91772.0,0.02473559]
["bitfinex","BTCUSD",1765378834048,0.5097996,91773.0,91772.0,0.02473559]
["bitfinex","BTCUSD",1765378836244,0.01089621,91775.0,91772.0,0.04012559]
["bitfinex","BTCUSD",1765378836245,0.22882257,91775.0,91772.0,0.04012559]
["bitfinex","BTCUSD",1765378836430,0.30159621,91775.0,91774.0,0.044573]
["bitfinex","BTCUSD",1765378836782,0.01089621,91775.0,91774.0,0.03917179]
["bitfinex","BTCUSD",1765378837326,0.01089621,91775.0,91774.0,0.07794599]
["bitfinex","BTCUSD",1765378837542,0.01089621,91775.0,91774.0,0.06362179]
["bitfinex","BTCUSD",1765378837728,0.01089621,91775.0,91774.0,0.10255336]
["bitfinex","BTCUSD",1765378838338,0.01089621,91775.0,91774.0,0.06362179]
["bitfinex","BTCUSD",1765378839370,0.22880443,91782.0,91774.0,0.06362179]
["bitfinex","BTCUSD",1765378839371,0.01089538,91782.0,91774.0,0.06362179]
["bitfinex","BTCUSD",1765378839583,0.0108949,91786.0,91778.0,0.2505287]
["bitfinex","BTCUSD",1765378839781,0.21791239,91780.0,91779.0,0.0233395]
["bitfinex","BTCUSD",1765378840844,0.01089538,91782.0,91779.0,0.0387295]
["bitfinex","BTCUSD",1765378841068,0.21791204,91781.0,91780.0,0.0233395]
["bitfinex","BTCUSD",1765378841263,0.01089538,91782.0,91781.0,0.01539]
["bitfinex","BTCUSD",1765378841264,0.21790765,91782.0,91781.0,0.01539]
["bitfinex","BTCUSD",1765378841503,0.249,91806.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765378841704,0.00664,91833.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765378841705,0.01089182,91812.0,91805.0,0.07390208]
["bitfinex","BTCUSD",1765378841916,0.21784415,91809.0,91806.0,0.0387295]
["bitfinex","BTCUSD",1765378842126,0.22873222,91811.0,91806.0,0.0387295]
["bitfinex","BTCUSD",1765378842127,0.01089205,91810.0,91807.0,0.0233395]
["bitfinex","BTCUSD",1765378842346,0.01089087,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765378842557,0.21781599,91821.0,91819.0,0.01539]
["bitfinex","BTCUSD",1765378842804,0.00011882,91821.0,91820.0,0.05868037]
["bitfinex","BTCUSD",1765378843010,0.00011882,91821.0,91820.0,0.0387295]
["bitfinex","BTCUSD",1765378843220,0.00011882,91821.0,91820.0,0.0233395]
["bitfinex","BTCUSD",1765378843368,0.00011882,91821.0,91820.0,0.0387295]
["bitfinex","BTCUSD",1765378843567,0.00111882,91821.0,91820.0,0.0387295]
["bitfinex","BTCUSD",1765378843970,0.00111882,91821.0,91820.0,0.0233395]
["bitfinex","BTCUSD",1765378844164,0.00011882,91821.0,91820.0,0.0233395]
["bitfinex","BTCUSD",1765378844369,0.09278065,91821.0,91820.0,0.0233395]
["bitfinex","BTCUSD",1765378844546,0.41004065,91821.0,91820.0,0.06236093]
["bitfinex","BTCUSD",1765378844761,0.41004065,91821.0,91820.0,0.0233395]
["bitfinex","BTCUSD",1765378844972,0.42740065,91821.0,91820.0,0.0233395]
["bitfinex","BTCUSD",1765378845408,0.3226294,91821.0,91820.0,0.0243395]
["bitfinex","BTCUSD",1765378845550,0.3093494,91821.0,91820.0,0.0243395]
["bitfinex","BTCUSD",1765378845760,0.2919894,91821.0,91820.0,0.0243395]
["bitfinex","BTCUSD",1765378846340,0.0012894,91821.0,91820.0,0.0243395]
["bitfinex","BTCUSD",1765378846586,0.0012894,91821.0,91820.0,0.05360603]
["bitfinex","BTCUSD",1765378846967,0.3052694,91821.0,91820.0,0.05360603]
["bitfinex","BTCUSD",1765378847171,0.2919894,91821.0,91820.0,0.0243395]
["bitfinex","BTCUSD",1765378847890,0.0012894,91821.0,91820.0,0.0243395]
["bitfinex","BTCUSD",1765378848271,0.0012894,91821.0,91820.0,0.05360603]
["bitfinex","BTCUSD",1765378848473,0.0012894,91821.0,91820.0,0.0243395]
["bitfinex","BTCUSD",1765378848700,0.00011882,91821.0,91820.0,0.06462179]
["bitfinex","BTCUSD",1765378849507,0.00011882,91821.0,91820.0,0.12304363]
["bitfinex","BTCUSD",1765378849671,0.00011882,91821.0,91820.0,0.06462179]
["bitfinex","BTCUSD",1765378849878,0.00011882,91821.0,91820.0,0.12304531]
["bitfinex","BTCUSD",1765378850275,0.00011882,91821.0,91820.0,0.14140468]
["bitfinex","BTCUSD",1765378850485,0.00011882,91821.0,91820.0,0.08598179]
["bitfinex","BTCUSD",1765378850687,0.00011882,91821.0,91820.0,0.14440468]
["bitfinex","BTCUSD",1765378850844,0.00011882,91821.0,91820.0,0.08598179]
["bitfinex","BTCUSD",1765378851675,0.00011882,91821.0,91820.0,0.08098179]
["bitfinex","BTCUSD",1765378851900,0.00011882,91821.0,91820.0,0.08198179]
["bitfinex","BTCUSD",1765378852072,0.00011882,91821.0,91820.0,0.08298179]
["bitfinex","BTCUSD",1765378852277,0.00011882,91821.0,91820.0,0.08198179]
["bitfinex","BTCUSD",1765378852588,0.00011882,91821.0,91820.0,0.08398179]
["bitfinex","BTCUSD",1765378852793,0.00011882,91821.0,91820.0,0.08298179]
["bitfinex","BTCUSD",1765378853161,0.00011882,91821.0,91820.0,0.08398179]
["bitfinex","BTCUSD",1765378853608,0.00011882,91821.0,91820.0,0.08698179]
["bitfinex","BTCUSD",1765378854447,0.00011882,91821.0,91820.0,0.06962179]
["bitfinex","BTCUSD",1765378855096,0.00011882,91821.0,91820.0,0.10548563]
["bitfinex","BTCUSD",1765378855265,0.00011882,91821.0,91820.0,0.06662179]
["bitfinex","BTCUSD",1765378855568,0.00011882,91821.0,91820.0,0.06462179]
["bitfinex","BTCUSD",1765378855792,0.00011882,91821.0,91820.0,0.09476709]
["bitfinex","BTCUSD",1765378855995,0.00011882,91821.0,91820.0,0.09376709]
["bitfinex","BTCUSD",1765378856202,0.00011882,91821.0,91820.0,0.06562179]
["bitfinex","BTCUSD",1765378856550,0.00011882,91821.0,91820.0,0.06462179]
["bitfinex","BTCUSD",1765378856753,0.00011882,91821.0,91820.0,0.06362179]
["bitfinex","BTCUSD",1765378857043,0.00011882,91821.0,91820.0,0.06462179]
["bitfinex","BTCUSD",1765378857733,0.00011882,91821.0,91820.0,0.28243925]
["bitfinex","BTCUSD",1765378858197,0.00011882,91821.0,91820.0,0.06462179]
["bitfinex","BTCUSD",1765378858420,0.00011882,91821.0,91820.0,0.06562179]
["bitfinex","BTCUSD",1765378858640,0.00011882,91821.0,91820.0,0.28243925]
["bitfinex","BTCUSD",1765378858837,0.00011882,91821.0,91820.0,0.0937653]
["bitfinex","BTCUSD",1765378858955,0.00011882,91821.0,91820.0,0.06562179]
["bitfinex","BTCUSD",1765378859151,0.21793391,91821.0,91820.0,0.09476483]
["bitfinex","BTCUSD",1765378859582,0.21793391,91821.0,91820.0,0.05448254]
["bitfinex","BTCUSD",1765378859786,0.62851958,91821.0,91820.0,0.0253395]
["bitfinex","BTCUSD",1765378859988,0.60195958,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1765378860438,0.50980449,91821.0,91820.0,0.04184]
["bitfinex","BTCUSD",1765378860642,0.00011882,91821.0,91820.0,0.28298416]
["bitfinex","BTCUSD",1765378860977,0.00011882,91821.0,91820.0,0.28342645]
["bitfinex","BTCUSD",1765378861189,0.01088696,91853.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765378861365,0.00011893,91853.0,91850.0,0.06431957]
["bitfinex","BTCUSD",1765378861606,0.00128951,91853.0,91851.0,0.02331957]
["bitfinex","BTCUSD",1765378861817,0.21902872,91853.0,91852.0,0.02331957]
["bitfinex","BTCUSD",1765378862024,0.21902872,91853.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765378862025,0.01088802,91844.0,91841.0,0.02915002]
["bitfinex","BTCUSD",1765378862195,0.01088802,91844.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765378862196,0.21776292,91843.0,91842.0,0.0233122]
["bitfinex","BTCUSD",1765378862400,0.2189335,91843.0,91842.0,0.0233122]
["bitfinex","BTCUSD",1765378862779,0.2189335,91843.0,91835.0,0.0233122]
["bitfinex","BTCUSD",1765378862780,0.21777952,91836.0,91835.0,0.0233122]
["bitfinex","BTCUSD",1765378863143,0.29187058,91836.0,91835.0,0.0233122]
["bitfinex","BTCUSD",1765378863261,0.2178056,91825.0,91823.0,0.02915002]
["bitfinex","BTCUSD",1765378863464,0.2178056,91825.0,91824.0,0.05248115]
["bitfinex","BTCUSD",1765378863709,0.2178056,91825.0,91824.0,0.0233249]
["bitfinex","BTCUSD",1765378864021,0.0108898,91829.0,91824.0,0.0233249]
["bitfinex","BTCUSD",1765378864022,0.0108898,91829.0,91824.0,0.24189027]
["bitfinex","BTCUSD",1765378864179,0.22867655,91833.0,91827.0,0.03261313]
["bitfinex","BTCUSD",1765378864379,0.01088956,91831.0,91828.0,0.04697525]
["bitfinex","BTCUSD",1765378864564,0.22867953,91832.0,91829.0,0.02333525]
["bitfinex","BTCUSD",1765378864767,0.22867953,91832.0,91828.0,0.02408229]
["bitfinex","BTCUSD",1765378864768,0.01088933,91833.0,91831.0,0.02915625]
["bitfinex","BTCUSD",1765378865024,0.01088826,91842.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765378865405,0.69405771,91850.0,91843.0,0.0162]
["bitfinex","BTCUSD",1765378865406,0.01088779,91846.0,91843.0,0.0162]
["bitfinex","BTCUSD",1765378865617,0.00011893,91846.0,91844.0,0.05251238]
["bitfinex","BTCUSD",1765378865843,0.00011893,91846.0,91843.0,0.04444814]
["bitfinex","BTCUSD",1765378865844,0.00011893,91846.0,91845.0,0.09014194]
["bitfinex","BTCUSD",1765378866036,0.00011893,91846.0,91845.0,0.03507525]
["bitfinex","BTCUSD",1765378866174,0.00011893,91846.0,91845.0,0.02333525]
["bitfinex","BTCUSD",1765378866365,0.00011893,91846.0,91845.0,0.05252137]
["bitfinex","BTCUSD",1765378866563,0.00011893,91846.0,91845.0,0.02333525]
["bitfinex","BTCUSD",1765378866876,0.00011893,91846.0,91845.0,0.06317525]
["bitfinex","BTCUSD",1765378867303,0.00011893,91846.0,91845.0,0.08437923]
["bitfinex","BTCUSD",1765378867463,0.00011893,91846.0,91845.0,0.14312156]
["bitfinex","BTCUSD",1765378867872,0.00011893,91846.0,91845.0,0.06361754]
["bitfinex","BTCUSD",1765378868640,0.0004,91870.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1765378868786,0.0004,91870.0,91863.0,0.25723305]
["bitfinex","BTCUSD",1765378868990,0.0004,91870.0,91863.0,0.28067305]
["bitfinex","BTCUSD",1765378869189,0.0004,91870.0,91863.0,0.30187703]
["bitfinex","BTCUSD",1765378869589,0.0004,91870.0,91863.0,0.31328618]
["bitfinex","BTCUSD",1765378869822,0.21794571,91864.0,91863.0,0.02333525]
["bitfinex","BTCUSD",1765378869980,0.21911629,91864.0,91863.0,0.02333525]
["bitfinex","BTCUSD",1765378870185,0.21911629,91864.0,91863.0,0.06226338]
["bitfinex","BTCUSD",1765378870523,0.21911629,91864.0,91863.0,0.06526338]
["bitfinex","BTCUSD",1765378870833,0.21911629,91864.0,91863.0,0.02933525]
["bitfinex","BTCUSD",1765378871092,0.21911629,91864.0,91863.0,0.06526338]
["bitfinex","BTCUSD",1765378871221,0.61483356,91864.0,91863.0,0.02633525]
["bitfinex","BTCUSD",1765378871426,0.52321629,91864.0,91863.0,0.02733525]
["bitfinex","BTCUSD",1765378871638,0.52321629,91864.0,91863.0,0.02433525]
["bitfinex","BTCUSD",1765378871639,0.54480831,91864.0,91863.0,0.02433525]
["bitfinex","BTCUSD",1765378871846,0.55820831,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765378872128,0.6207313,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765378872331,0.73123892,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765378872526,0.73123892,91864.0,91843.0,0.02921408]
["bitfinex","BTCUSD",1765378872527,0.50846055,91844.0,91843.0,0.02921408]
["bitfinex","BTCUSD",1765378872729,0.50846055,91844.0,91843.0,0.02339968]
["bitfinex","BTCUSD",1765378873726,0.21876055,91844.0,91843.0,0.06302197]
["bitfinex","BTCUSD",1765378874091,0.001,91844.0,91843.0,0.06302197]
["bitfinex","BTCUSD",1765378874239,0.003,91844.0,91843.0,0.14261605]
["bitfinex","BTCUSD",1765378874443,0.003,91844.0,91843.0,0.08422595]
["bitfinex","BTCUSD",1765378874444,0.001,91844.0,91843.0,0.08422595]
["bitfinex","BTCUSD",1765378874648,0.001,91844.0,91843.0,0.06302197]
["bitfinex","BTCUSD",1765378874856,0.01088767,91847.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1765378875052,0.01088767,91847.0,91845.0,0.08189615]
["bitfinex","BTCUSD",1765378875255,0.01088636,91858.0,91846.0,0.03913968]
["bitfinex","BTCUSD",1765378875500,0.0108866,91856.0,91854.0,0.03901067]
["bitfinex","BTCUSD",1765378875830,0.0108866,91856.0,91855.0,0.02339968]
["bitfinex","BTCUSD",1765378876363,0.37719513,91856.0,91855.0,0.02339968]
["bitfinex","BTCUSD",1765378876564,0.34997862,91856.0,91855.0,0.02339968]
["bitfinex","BTCUSD",1765378876787,0.35097862,91856.0,91855.0,0.02339968]
["bitfinex","BTCUSD",1765378877638,0.3259829,91856.0,91855.0,0.02339968]
["bitfinex","BTCUSD",1765378877787,0.01088838,91841.0,91839.0,0.03900857]
["bitfinex","BTCUSD",1765378877990,0.01088779,91846.0,91839.0,0.03900857]
["bitfinex","BTCUSD",1765378877991,0.01088577,91863.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765378878218,0.00023257,91864.0,91863.0,0.01574]
["bitfinex","BTCUSD",1765378878433,0.00023257,91864.0,91863.0,0.06304758]
["bitfinex","BTCUSD",1765378878614,0.0004,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765378878816,0.0004,91870.0,91869.0,0.01574]
["bitfinex","BTCUSD",1765378879030,0.0004,91870.0,91869.0,0.03960758]
["bitfinex","BTCUSD",1765378879335,0.0004,91870.0,91869.0,0.06304758]
["bitfinex","BTCUSD",1765378880076,0.0004,91870.0,91869.0,0.06504758]
["bitfinex","BTCUSD",1765378880508,0.00046474,91870.0,91869.0,0.06504758]
["bitfinex","BTCUSD",1765378880931,0.00046474,91870.0,91869.0,0.02586758]
["bitfinex","BTCUSD",1765378881161,0.00046474,91870.0,91869.0,0.02542529]
["bitfinex","BTCUSD",1765378881338,0.0276771,91870.0,91869.0,0.02542529]
["bitfinex","BTCUSD",1765378881536,0.02884768,91870.0,91869.0,0.02542529]
["bitfinex","BTCUSD",1765378881752,0.02884768,91870.0,91869.0,0.02742529]
["bitfinex","BTCUSD",1765378882160,0.02884768,91870.0,91869.0,0.02542529]
["bitfinex","BTCUSD",1765378882365,0.33080532,91870.0,91869.0,0.02342529]
["bitfinex","BTCUSD",1765378882633,0.34080162,91870.0,91869.0,0.02542529]
["bitfinex","BTCUSD",1765378882812,0.34080162,91870.0,91869.0,0.002]
["bitfinex","BTCUSD",1765378883020,0.01088601,91861.0,91856.0,0.2469811]
["bitfinex","BTCUSD",1765378883170,0.01736,91860.0,91858.0,0.02925101]
["bitfinex","BTCUSD",1765378883371,0.01736,91860.0,91859.0,0.02339971]
["bitfinex","BTCUSD",1765378883553,0.21771647,91863.0,91859.0,0.03913971]
["bitfinex","BTCUSD",1765378883758,0.22860426,91862.0,91860.0,0.02339971]
["bitfinex","BTCUSD",1765378883975,0.01088565,91864.0,91861.0,0.02339971]
["bitfinex","BTCUSD",1765378884178,0.31229202,91882.0,91862.0,0.31050417]
["bitfinex","BTCUSD",1765378884179,0.01088518,91868.0,91862.0,0.31050417]
["bitfinex","BTCUSD",1765378884384,0.21770163,91869.0,91867.0,0.03899383]
["bitfinex","BTCUSD",1765378884616,0.22858669,91869.0,91868.0,0.06239354]
["bitfinex","BTCUSD",1765378885139,0.22858669,91869.0,91868.0,0.02339971]
["bitfinex","BTCUSD",1765378885336,0.22858669,91869.0,91868.0,0.06239354]
["bitfinex","BTCUSD",1765378885513,0.01252026,91870.0,91868.0,0.02339971]
["bitfinex","BTCUSD",1765378885514,0.00163532,91870.0,91868.0,0.02339971]
["bitfinex","BTCUSD",1765378885683,0.00163532,91870.0,91869.0,0.02339971]
["bitfinex","BTCUSD",1765378885885,0.00163532,91870.0,91869.0,0.0623956]
["bitfinex","BTCUSD",1765378886290,0.00163532,91870.0,91869.0,0.02339971]
["bitfinex","BTCUSD",1765378887098,0.00163532,91870.0,91869.0,0.06257971]
["bitfinex","BTCUSD",1765378887099,0.00046474,91870.0,91869.0,0.06257971]
["bitfinex","BTCUSD",1765378887303,0.00046474,91870.0,91869.0,0.12108195]
["bitfinex","BTCUSD",1765378887502,0.00046474,91870.0,91869.0,0.09764195]
["bitfinex","BTCUSD",1765378888183,0.26128602,91870.0,91869.0,0.02339971]
["bitfinex","BTCUSD",1765378888384,0.25896366,91870.0,91869.0,0.02339971]
["bitfinex","BTCUSD",1765378888589,0.25896366,91870.0,91869.0,0.05266102]
["bitfinex","BTCUSD",1765378888791,0.57125568,91870.0,91869.0,0.02339971]
["bitfinex","BTCUSD",1765378888932,0.54736568,91870.0,91869.0,0.02339971]
["bitfinex","BTCUSD",1765378889140,0.57125568,91870.0,91869.0,0.02339971]
["bitfinex","BTCUSD",1765378889655,0.00146474,91870.0,91869.0,0.09305978]
["bitfinex","BTCUSD",1765378889860,0.21916366,91870.0,91869.0,0.06378971]
["bitfinex","BTCUSD",1765378890066,0.21916366,91870.0,91869.0,0.03893971]
["bitfinex","BTCUSD",1765378890468,0.00146474,91870.0,91869.0,0.34043553]
["bitfinex","BTCUSD",1765378890694,0.00023253,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1765378890891,0.00023253,91872.0,91871.0,0.33514451]
["bitfinex","BTCUSD",1765378891095,0.00023253,91872.0,91871.0,0.30313253]
["bitfinex","BTCUSD",1765378891910,0.00023253,91872.0,91871.0,0.30913253]
["bitfinex","BTCUSD",1765378892070,0.00023253,91872.0,91871.0,0.30613253]
["bitfinex","BTCUSD",1765378892273,0.00023253,91872.0,91871.0,0.30313253]
["bitfinex","BTCUSD",1765378892471,0.00023253,91872.0,91871.0,0.30613253]
["bitfinex","BTCUSD",1765378892711,0.00023253,91872.0,91871.0,0.30313253]
["bitfinex","BTCUSD",1765378893209,0.01088186,91896.0,91891.0,0.21764729]
["bitfinex","BTCUSD",1765378893414,0.22852241,91895.0,91892.0,0.03428205]
["bitfinex","BTCUSD",1765378893643,0.22852347,91895.0,91893.0,0.02339971]
["bitfinex","BTCUSD",1765378893788,0.22852347,91895.0,91894.0,0.02339971]
["bitfinex","BTCUSD",1765378894182,0.0004,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765378894384,0.0004,91930.0,91918.0,0.21758498]
["bitfinex","BTCUSD",1765378894660,0.0004,91930.0,91919.0,0.050732]
["bitfinex","BTCUSD",1765378894661,0.00079654,91920.0,91919.0,0.050732]
["bitfinex","BTCUSD",1765378894954,0.00079654,91920.0,91919.0,0.075582]
["bitfinex","BTCUSD",1765378895162,0.00219098,91920.0,91919.0,0.075582]
["bitfinex","BTCUSD",1765378895583,0.00219098,91920.0,91919.0,0.13393778]
["bitfinex","BTCUSD",1765378895848,0.21977148,91920.0,91919.0,0.13393778]
["bitfinex","BTCUSD",1765378896050,0.00219098,91920.0,91919.0,0.078582]
["bitfinex","BTCUSD",1765378896251,0.00219098,91920.0,91919.0,0.075582]
["bitfinex","BTCUSD",1765378896449,0.00219098,91920.0,91919.0,0.077582]
["bitfinex","BTCUSD",1765378896633,0.00219098,91920.0,91919.0,0.09878598]
["bitfinex","BTCUSD",1765378897449,0.00219098,91920.0,91919.0,0.09678598]
["bitfinex","BTCUSD",1765378897651,0.00219098,91920.0,91919.0,0.11414598]
["bitfinex","BTCUSD",1765378897871,0.00219098,91920.0,91919.0,0.11614598]
["bitfinex","BTCUSD",1765378898079,0.22878696,91950.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765378898329,0.0004,91950.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1765378898457,0.0004,91950.0,91939.0,0.33629047]
["bitfinex","BTCUSD",1765378898639,0.01127547,91950.0,91939.0,0.36114047]
["bitfinex","BTCUSD",1765378898845,0.01087559,91949.0,91939.0,0.36113957]
["bitfinex","BTCUSD",1765378899040,0.0004,91950.0,91939.0,0.36113957]
["bitfinex","BTCUSD",1765378899041,0.0004,91950.0,91939.0,0.28176753]
["bitfinex","BTCUSD",1765378899334,0.0004,91950.0,91939.0,0.30297151]
["bitfinex","BTCUSD",1765378899545,0.0004,91950.0,91949.0,0.23871586]
["bitfinex","BTCUSD",1765378899663,0.0004,91950.0,91949.0,0.28976786]
["bitfinex","BTCUSD",1765378899865,0.0004,91950.0,91949.0,0.31461786]
["bitfinex","BTCUSD",1765378900263,0.01127311,91970.0,91959.0,0.2386922]
["bitfinex","BTCUSD",1765378900467,0.0005188,91960.0,91959.0,0.2780742]
["bitfinex","BTCUSD",1765378900704,0.0005188,91960.0,91959.0,0.34159399]
["bitfinex","BTCUSD",1765378901080,0.0005188,91960.0,91959.0,0.3029242]
["bitfinex","BTCUSD",1765378901419,0.0025188,91960.0,91959.0,0.064232]
["bitfinex","BTCUSD",1765378902397,0.0025188,91960.0,91959.0,0.25832051]
["bitfinex","BTCUSD",1765378902579,0.0025188,91960.0,91959.0,0.06399655]
["bitfinex","BTCUSD",1765378903540,0.21750715,91951.0,91949.0,0.01167]
["bitfinex","BTCUSD",1765378903664,0.21750715,91951.0,91950.0,0.02315997]
["bitfinex","BTCUSD",1765378903862,0.21750715,91951.0,91950.0,0.03869973]
["bitfinex","BTCUSD",1765378904067,0.21840718,91951.0,91949.0,0.01167]
["bitfinex","BTCUSD",1765378904287,0.21750715,91951.0,91950.0,0.01554]
["bitfinex","BTCUSD",1765378904501,0.21750715,91951.0,91949.0,0.01167]
["bitfinex","BTCUSD",1765378904905,0.21750715,91951.0,91950.0,0.002]
["bitfinex","BTCUSD",1765378905109,0.21950715,91951.0,91950.0,0.002]
["bitfinex","BTCUSD",1765378905286,0.21950715,91951.0,91949.0,0.01167]
["bitfinex","BTCUSD",1765378905497,0.21750715,91951.0,91949.0,0.01167]
["bitfinex","BTCUSD",1765378905875,0.02718868,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1765378906161,0.21950715,91951.0,91949.0,0.001]
["bitfinex","BTCUSD",1765378906411,0.07815556,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1765378906915,0.21755683,91930.0,91929.0,0.02316221]
["bitfinex","BTCUSD",1765378907118,0.21755683,91930.0,91928.0,0.01233]
["bitfinex","BTCUSD",1765378907447,0.21755683,91930.0,91929.0,0.02317457]
["bitfinex","BTCUSD",1765378907661,0.0108776,91932.0,91929.0,0.06400686]
["bitfinex","BTCUSD",1765378907856,0.21755581,91931.0,91930.0,0.02317457]
["bitfinex","BTCUSD",1765378908565,0.01087725,91935.0,91930.0,0.02317457]
["bitfinex","BTCUSD",1765378908566,0.22841914,91937.0,91930.0,0.05126784]
["bitfinex","BTCUSD",1765378908827,0.01736,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765378908828,0.21752228,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765378909014,0.01087665,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1765378909152,0.01087665,91940.0,91937.0,0.02317742]
["bitfinex","BTCUSD",1765378909347,0.01087665,91940.0,91939.0,0.01554]
["bitfinex","BTCUSD",1765378909570,0.01087665,91940.0,91939.0,0.03871711]
["bitfinex","BTCUSD",1765378909770,0.01087665,91940.0,91939.0,0.02317711]
["bitfinex","BTCUSD",1765378910118,0.01087665,91940.0,91928.0,0.02320807]
["bitfinex","BTCUSD",1765378910119,0.2175592,91929.0,91928.0,0.04494313]
["bitfinex","BTCUSD",1765378910410,0.22843427,91931.0,91928.0,0.10895416]
["bitfinex","BTCUSD",1765378910534,0.21755857,91930.0,91929.0,0.02317874]
["bitfinex","BTCUSD",1765378910751,0.22843427,91931.0,91930.0,0.01554]
["bitfinex","BTCUSD",1765378910967,0.22842788,91933.0,91930.0,0.03871874]
["bitfinex","BTCUSD",1765378911187,0.22842788,91933.0,91931.0,0.02317874]
["bitfinex","BTCUSD",1765378911400,0.22842788,91933.0,91919.0,0.01135]
["bitfinex","BTCUSD",1765378911401,0.01087914,91919.0,91916.0,0.02896886]
["bitfinex","BTCUSD",1765378911621,0.21758523,91918.0,91917.0,0.02318733]
["bitfinex","BTCUSD",1765378911829,0.21758523,91918.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378914012,0.21858523,91918.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378914257,0.22258523,91918.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378914464,0.22258523,91918.0,91917.0,0.02320064]
["bitfinex","BTCUSD",1765378914666,0.21758523,91918.0,91917.0,0.02320064]
["bitfinex","BTCUSD",1765378915015,0.22258523,91918.0,91917.0,0.02320064]
["bitfinex","BTCUSD",1765378915368,0.21858523,91918.0,91917.0,0.02320064]
["bitfinex","BTCUSD",1765378915503,0.22258523,91918.0,91917.0,0.02320064]
["bitfinex","BTCUSD",1765378915702,0.22258523,91918.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378915703,0.2907,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378915900,0.3305,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378916699,0.2907,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378916875,0.01736,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378917078,0.01736,91917.0,91916.0,0.02336935]
["bitfinex","BTCUSD",1765378917443,0.01836,91917.0,91916.0,0.02338134]
["bitfinex","BTCUSD",1765378917861,0.005,91917.0,91916.0,0.02338134]
["bitfinex","BTCUSD",1765378918444,0.005,91917.0,91916.0,0.09623676]
["bitfinex","BTCUSD",1765378919247,0.004,91917.0,91916.0,0.09623676]
["bitfinex","BTCUSD",1765378919860,0.21755993,91929.0,91926.0,0.21756399]
["bitfinex","BTCUSD",1765378920201,0.22844023,91928.0,91927.0,0.02326245]
["bitfinex","BTCUSD",1765378920349,0.22867255,91928.0,91927.0,0.02326245]
["bitfinex","BTCUSD",1765378920556,0.22867255,91928.0,91927.0,0.06350474]
["bitfinex","BTCUSD",1765378920557,0.00023232,91928.0,91927.0,0.06350474]
["bitfinex","BTCUSD",1765378920989,0.00023232,91928.0,91927.0,0.02326245]
["bitfinex","BTCUSD",1765378920990,0.30933448,91928.0,91927.0,0.02326245]
["bitfinex","BTCUSD",1765378921208,0.59703929,91928.0,91927.0,0.06213616]
["bitfinex","BTCUSD",1765378921423,0.62263131,91928.0,91927.0,0.05243102]
["bitfinex","BTCUSD",1765378921639,0.61863131,91928.0,91927.0,0.02326245]
["bitfinex","BTCUSD",1765378922104,0.61863131,91928.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378922105,0.57081059,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378922311,0.60463059,91917.0,91916.0,0.02345679]
["bitfinex","BTCUSD",1765378922515,0.65042261,91917.0,91916.0,0.02345679]
["bitfinex","BTCUSD",1765378922722,0.5082876,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378922931,0.5256476,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378923146,0.2349476,91917.0,91916.0,0.02346527]
["bitfinex","BTCUSD",1765378923379,0.2175876,91917.0,91916.0,0.05263384]
["bitfinex","BTCUSD",1765378923585,0.0108789,91921.0,91916.0,0.02390756]
["bitfinex","BTCUSD",1765378923795,0.01087902,91920.0,91917.0,0.08596781]
["bitfinex","BTCUSD",1765378924005,0.0108789,91921.0,91918.0,0.03422564]
["bitfinex","BTCUSD",1765378924209,0.21757088,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1765378924412,0.25181816,91924.0,91923.0,0.01131]
["bitfinex","BTCUSD",1765378924659,0.22844958,91924.0,91923.0,0.07356637]
["bitfinex","BTCUSD",1765378924839,0.22844958,91924.0,91923.0,0.02334638]
["bitfinex","BTCUSD",1765378925770,0.65185825,91924.0,91923.0,0.02334638]
["bitfinex","BTCUSD",1765378926179,0.51914958,91924.0,91923.0,0.02334638]
["bitfinex","BTCUSD",1765378926397,0.22844958,91924.0,91923.0,0.02334638]
["bitfinex","BTCUSD",1765378926634,0.23057935,91924.0,91923.0,0.02334638]
["bitfinex","BTCUSD",1765378927039,0.23057935,91924.0,91923.0,0.05252865]
["bitfinex","BTCUSD",1765378927040,0.23257935,91924.0,91923.0,0.05252865]
["bitfinex","BTCUSD",1765378927467,0.23257935,91924.0,91923.0,0.02334638]
["bitfinex","BTCUSD",1765378927675,0.005,91924.0,91923.0,0.02334638]
["bitfinex","BTCUSD",1765378927818,0.005,91924.0,91923.0,0.28116207]
["bitfinex","BTCUSD",1765378928224,0.005,91924.0,91923.0,0.29852207]
["bitfinex","BTCUSD",1765378928563,0.00023232,91928.0,91927.0,0.23876791]
["bitfinex","BTCUSD",1765378928784,0.00023232,91928.0,91927.0,0.28989658]
["bitfinex","BTCUSD",1765378928913,0.00023232,91928.0,91927.0,0.2928326]
["bitfinex","BTCUSD",1765378929315,0.00023232,91928.0,91927.0,0.2686926]
["bitfinex","BTCUSD",1765378929514,0.00023232,91928.0,91927.0,0.07526867]
["bitfinex","BTCUSD",1765378929975,0.00023232,91928.0,91927.0,0.02534638]
["bitfinex","BTCUSD",1765378930215,0.00023232,91928.0,91927.0,0.02734638]
["bitfinex","BTCUSD",1765378930216,0.29093232,91928.0,91927.0,0.02734638]
["bitfinex","BTCUSD",1765378930543,0.29093232,91928.0,91927.0,0.05254706]
["bitfinex","BTCUSD",1765378930743,0.29093232,91928.0,91927.0,0.05354706]
["bitfinex","BTCUSD",1765378930936,0.29093232,91928.0,91927.0,0.05454706]
["bitfinex","BTCUSD",1765378931420,0.29093232,91928.0,91927.0,0.02534638]
["bitfinex","BTCUSD",1765378931619,0.33221232,91928.0,91927.0,0.02534638]
["bitfinex","BTCUSD",1765378931930,0.29093232,91928.0,91927.0,0.02534638]
["bitfinex","BTCUSD",1765378932069,0.29093232,91928.0,91927.0,0.02334638]
["bitfinex","BTCUSD",1765378932296,0.37867934,91928.0,91927.0,0.02334638]
["bitfinex","BTCUSD",1765378932495,0.46279435,91928.0,91927.0,0.004]
["bitfinex","BTCUSD",1765378932715,0.46279435,91928.0,91927.0,0.002]
["bitfinex","BTCUSD",1765378932919,0.5082876,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378933151,0.60455059,91917.0,91916.0,0.02351291]
["bitfinex","BTCUSD",1765378933298,0.65104261,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378933495,1.65104261,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378933706,0.93514261,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378933910,0.65104261,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378934106,0.65304261,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378934312,1.65604261,91917.0,91916.0,0.00011889]
["bitfinex","BTCUSD",1765378934549,0.2907,91891.0,91890.0,0.02922229]
["bitfinex","BTCUSD",1765378934856,0.302,91891.0,91890.0,0.02380185]
["bitfinex","BTCUSD",1765378935003,0.2907,91891.0,91890.0,0.02380185]
["bitfinex","BTCUSD",1765378935619,0.33198,91891.0,91890.0,0.05305706]
["bitfinex","BTCUSD",1765378935898,0.2907,91891.0,91890.0,0.02380185]
["bitfinex","BTCUSD",1765378936657,0.22852914,91892.0,91890.0,0.03983185]
["bitfinex","BTCUSD",1765378936869,0.22852914,91892.0,91891.0,0.02340531]
["bitfinex","BTCUSD",1765378937629,0.22852914,91892.0,91891.0,0.06357531]
["bitfinex","BTCUSD",1765378937834,0.2176468,91892.0,91891.0,0.10292964]
["bitfinex","BTCUSD",1765378938100,0.0108821,91894.0,91891.0,0.10292964]
["bitfinex","BTCUSD",1765378938246,0.01088186,91896.0,91893.0,0.01603]
["bitfinex","BTCUSD",1765378938463,0.21763311,91898.0,91896.0,0.01603]
["bitfinex","BTCUSD",1765378938664,0.21763311,91898.0,91897.0,0.02340531]
["bitfinex","BTCUSD",1765378939347,0.21763311,91898.0,91897.0,0.0238476]
["bitfinex","BTCUSD",1765378940044,0.01088139,91900.0,91897.0,0.0640176]
["bitfinex","BTCUSD",1765378940387,0.21763022,91899.0,91898.0,0.02340531]
["bitfinex","BTCUSD",1765378940547,0.01088056,91907.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1765378940748,0.22849509,91906.0,91903.0,0.03899523]
["bitfinex","BTCUSD",1765378940999,0.0108802,91910.0,91906.0,0.03895068]
["bitfinex","BTCUSD",1765378941000,0.01088032,91909.0,91906.0,0.03895068]
["bitfinex","BTCUSD",1765378941175,0.22848389,91911.0,91909.0,0.01603]
["bitfinex","BTCUSD",1765378941384,0.22848389,91911.0,91910.0,0.02340531]
["bitfinex","BTCUSD",1765378941540,0.22848389,91911.0,91910.0,0.06239961]
["bitfinex","BTCUSD",1765378941947,0.01087961,91915.0,91911.0,0.21760144]
["bitfinex","BTCUSD",1765378942247,0.22847469,91914.0,91912.0,0.02340531]
["bitfinex","BTCUSD",1765378942444,0.22847469,91914.0,91913.0,0.02340531]
["bitfinex","BTCUSD",1765378943088,0.33747454,91914.0,91913.0,0.06240488]
["bitfinex","BTCUSD",1765378943284,0.67466656,91914.0,91913.0,0.02340531]
["bitfinex","BTCUSD",1765378943692,0.58321729,91914.0,91913.0,0.02340531]
["bitfinex","BTCUSD",1765378943925,0.52034527,91914.0,91913.0,0.02340531]
["bitfinex","BTCUSD",1765378944473,0.22964527,91914.0,91913.0,0.05265748]
["bitfinex","BTCUSD",1765378944682,0.21758331,91919.0,91913.0,0.05265748]
["bitfinex","BTCUSD",1765378944683,0.2175838,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1765378944885,0.2175838,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765378944886,0.22846517,91918.0,91917.0,0.02340531]
["bitfinex","BTCUSD",1765378946156,0.23046517,91918.0,91917.0,0.02340531]
["bitfinex","BTCUSD",1765378946497,0.22846517,91918.0,91917.0,0.02340531]
["bitfinex","BTCUSD",1765378946897,0.01087902,91920.0,91917.0,0.02340531]
["bitfinex","BTCUSD",1765378947100,0.24478072,91919.0,91918.0,0.02340531]
["bitfinex","BTCUSD",1765378947308,0.2907,91926.0,91918.0,0.02340531]
["bitfinex","BTCUSD",1765378947309,0.01087784,91930.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1765378947518,0.22842774,91933.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1765378947721,0.21779388,91928.0,91927.0,0.02340531]
["bitfinex","BTCUSD",1765378948346,0.21791263,91928.0,91927.0,0.02340531]
["bitfinex","BTCUSD",1765378948587,0.64108939,91928.0,91927.0,0.02340531]
["bitfinex","BTCUSD",1765378948779,0.64108939,91928.0,91904.0,0.07765841]
["bitfinex","BTCUSD",1765378948780,0.21759944,91912.0,91911.0,0.02924453]
["bitfinex","BTCUSD",1765378948960,0.21759944,91912.0,91911.0,0.0233989]
["bitfinex","BTCUSD",1765378949974,0.25758002,91912.0,91911.0,0.0233989]
["bitfinex","BTCUSD",1765378950188,0.65716655,91912.0,91911.0,0.0233989]
["bitfinex","BTCUSD",1765378950592,0.21763022,91899.0,91898.0,0.02924453]
["bitfinex","BTCUSD",1765378950797,0.21763022,91899.0,91898.0,0.02384699]
["bitfinex","BTCUSD",1765378951567,0.27920282,91899.0,91898.0,0.0234047]
["bitfinex","BTCUSD",1765378951787,0.27932151,91899.0,91898.0,0.0234047]
["bitfinex","BTCUSD",1765378952000,0.21891949,91899.0,91898.0,0.0234047]
["bitfinex","BTCUSD",1765378952450,0.54842949,91899.0,91898.0,0.0234047]
["bitfinex","BTCUSD",1765378953030,0.52545949,91899.0,91898.0,0.0234047]
["bitfinex","BTCUSD",1765378953183,0.50961949,91899.0,91898.0,0.0234047]
["bitfinex","BTCUSD",1765378953523,0.21765153,91890.0,91888.0,0.02924453]
["bitfinex","BTCUSD",1765378953732,0.21765864,91887.0,91886.0,0.02924453]
["bitfinex","BTCUSD",1765378953985,0.01088269,91889.0,91886.0,0.02340296]
["bitfinex","BTCUSD",1765378954164,0.01088269,91889.0,91887.0,0.02340296]
["bitfinex","BTCUSD",1765378954322,0.21765153,91890.0,91888.0,0.02340296]
["bitfinex","BTCUSD",1765378954510,0.22853271,91891.0,91889.0,0.05265369]
["bitfinex","BTCUSD",1765378954712,0.22852468,91894.0,91890.0,0.28118616]
["bitfinex","BTCUSD",1765378954912,0.22851477,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765378955163,0.00011869,91899.0,91897.0,0.01643]
["bitfinex","BTCUSD",1765378955331,0.21763313,91898.0,91896.0,0.03899957]
["bitfinex","BTCUSD",1765378955662,0.21763313,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378956670,0.57648866,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378957050,0.54814313,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378957236,0.50933313,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378958593,0.21863313,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378958794,0.003,91898.0,91897.0,0.06337931]
["bitfinex","BTCUSD",1765378959397,0.003,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378959743,0.003,91898.0,91897.0,0.06337931]
["bitfinex","BTCUSD",1765378960033,0.003,91898.0,91897.0,0.03982931]
["bitfinex","BTCUSD",1765378960435,0.003,91898.0,91897.0,0.07887049]
["bitfinex","BTCUSD",1765378960639,0.003,91898.0,91897.0,0.07931278]
["bitfinex","BTCUSD",1765378960782,0.003,91898.0,91897.0,0.0638216]
["bitfinex","BTCUSD",1765378960986,0.003,91898.0,91897.0,0.12218623]
["bitfinex","BTCUSD",1765378961191,0.003,91898.0,91897.0,0.0638216]
["bitfinex","BTCUSD",1765378961390,0.003,91898.0,91897.0,0.09884207]
["bitfinex","BTCUSD",1765378961613,0.003,91898.0,91897.0,0.0402716]
["bitfinex","BTCUSD",1765378961811,0.09105144,91898.0,91897.0,0.06244906]
["bitfinex","BTCUSD",1765378962044,0.02001058,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378962242,0.04298058,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378962388,0.02001058,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378962586,0.04521465,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378962795,0.35888465,91898.0,91897.0,0.02339931]
["bitfinex","BTCUSD",1765378962991,0.46378022,91898.0,91897.0,0.02639931]
["bitfinex","BTCUSD",1765378963235,0.4421882,91898.0,91897.0,0.02639931]
["bitfinex","BTCUSD",1765378963434,0.4521845,91898.0,91897.0,0.02639931]
["bitfinex","BTCUSD",1765378963686,0.34167688,91898.0,91897.0,0.02639931]
["bitfinex","BTCUSD",1765378963896,0.34167688,91898.0,91897.0,0.003]
["bitfinex","BTCUSD",1765378964098,0.55930947,91898.0,91897.0,0.003]
["bitfinex","BTCUSD",1765378964300,0.21765864,91887.0,91886.0,0.02929386]
["bitfinex","BTCUSD",1765378964463,0.01088269,91889.0,91886.0,0.02343475]
["bitfinex","BTCUSD",1765378964823,0.2176372,91897.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765378965023,0.23068521,91898.0,91897.0,0.01643]
["bitfinex","BTCUSD",1765378965178,0.23268521,91898.0,91897.0,0.03986475]
["bitfinex","BTCUSD",1765378965352,0.23268521,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378965547,0.23068521,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378965755,0.21980317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378966191,0.00217058,91898.0,91897.0,0.06248692]
["bitfinex","BTCUSD",1765378966369,0.21980317,91898.0,91897.0,0.06248692]
["bitfinex","BTCUSD",1765378966571,0.21980317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378966995,0.21980317,91898.0,91897.0,0.02543475]
["bitfinex","BTCUSD",1765378967397,0.25761317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378967818,0.21880317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378968225,0.56990519,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378968603,0.54693519,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378968804,0.52534317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378968982,0.50950317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378969954,0.54831317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378970512,0.50950317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378970731,0.52534317,91898.0,91897.0,0.02443475]
["bitfinex","BTCUSD",1765378970937,0.54831317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378971206,0.52534317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378971429,0.52734317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378971636,0.22080317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378971851,0.22080317,91898.0,91897.0,0.03986475]
["bitfinex","BTCUSD",1765378972012,0.22080317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378972665,0.21980317,91898.0,91897.0,0.02343475]
["bitfinex","BTCUSD",1765378973853,0.21774904,91899.0,91897.0,0.03986475]
["bitfinex","BTCUSD",1765378974054,0.21774904,91899.0,91898.0,0.03986475]
["bitfinex","BTCUSD",1765378974260,0.00011869,91899.0,91898.0,0.28148963]
["bitfinex","BTCUSD",1765378975635,0.00011869,91899.0,91898.0,0.3400601]
["bitfinex","BTCUSD",1765378975903,0.00011869,91899.0,91898.0,0.28148963]
["bitfinex","BTCUSD",1765378976221,0.00011869,91899.0,91898.0,0.29880963]
["bitfinex","BTCUSD",1765378976426,0.0108789,91921.0,91918.0,0.22846252]
["bitfinex","BTCUSD",1765378976672,0.22844246,91927.0,91926.0,0.02769]
["bitfinex","BTCUSD",1765378977001,0.0001188,91927.0,91926.0,0.26913334]
["bitfinex","BTCUSD",1765378977204,0.0001188,91927.0,91926.0,0.05156704]
["bitfinex","BTCUSD",1765378977609,0.0001188,91927.0,91926.0,0.03608704]
["bitfinex","BTCUSD",1765378977908,0.0001188,91927.0,91926.0,0.07513209]
["bitfinex","BTCUSD",1765378978388,0.0001188,91927.0,91926.0,0.33262839]
["bitfinex","BTCUSD",1765378978591,0.0001188,91927.0,91926.0,0.03608704]
["bitfinex","BTCUSD",1765378978739,0.0001188,91927.0,91926.0,0.01365229]
["bitfinex","BTCUSD",1765378979193,0.0001188,91927.0,91926.0,0.05358229]
["bitfinex","BTCUSD",1765378979754,0.0001188,91927.0,91926.0,0.02898229]
["bitfinex","BTCUSD",1765378980154,0.0001188,91927.0,91926.0,0.31018846]
["bitfinex","BTCUSD",1765378980394,0.0001188,91927.0,91926.0,0.27114859]
["bitfinex","BTCUSD",1765378980559,0.0001188,91927.0,91926.0,0.27014859]
["bitfinex","BTCUSD",1765378980899,0.0001188,91927.0,91926.0,0.28946859]
["bitfinex","BTCUSD",1765378981104,0.0001188,91927.0,91926.0,0.30967257]
["bitfinex","BTCUSD",1765378981304,1.12e-06,91928.0,91926.0,0.60037257]
["bitfinex","BTCUSD",1765378981460,1.12e-06,91928.0,91927.0,0.33107229]
["bitfinex","BTCUSD",1765378981667,1.12e-06,91928.0,91927.0,0.04037229]
["bitfinex","BTCUSD",1765378981907,1.12e-06,91928.0,91927.0,0.05769229]
["bitfinex","BTCUSD",1765378982492,1.12e-06,91928.0,91927.0,0.06769416]
["bitfinex","BTCUSD",1765378982726,1.12e-06,91928.0,91927.0,0.05769229]
["bitfinex","BTCUSD",1765378982907,1.12e-06,91928.0,91927.0,0.07420188]
["bitfinex","BTCUSD",1765378983123,1.12e-06,91928.0,91927.0,0.05769229]
["bitfinex","BTCUSD",1765378983613,1.12e-06,91928.0,91927.0,0.07889627]
["bitfinex","BTCUSD",1765378984479,1.12e-06,91928.0,91927.0,0.37159627]
["bitfinex","BTCUSD",1765378984679,1.12e-06,91928.0,91927.0,0.41291528]
["bitfinex","BTCUSD",1765378984880,1.12e-06,91928.0,91927.0,0.43411926]
["bitfinex","BTCUSD",1765378985101,1.12e-06,91928.0,91927.0,0.43211926]
["bitfinex","BTCUSD",1765378985267,1.12e-06,91928.0,91927.0,0.43811926]
["bitfinex","BTCUSD",1765378985947,0.01087334,91968.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1765378986079,0.21746131,91971.0,91959.0,0.23326051]
["bitfinex","BTCUSD",1765378986264,0.01087322,91969.0,91959.0,0.25786051]
["bitfinex","BTCUSD",1765378986475,0.21786407,91970.0,91959.0,0.25786051]
["bitfinex","BTCUSD",1765378986476,0.00132894,91960.0,91959.0,0.25786051]
["bitfinex","BTCUSD",1765378986730,0.00132894,91960.0,91959.0,0.26786238]
["bitfinex","BTCUSD",1765378987301,0.00132894,91960.0,91959.0,0.55856238]
["bitfinex","BTCUSD",1765378987546,0.0004,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765378987744,0.0004,91980.0,91979.0,0.2963372]
["bitfinex","BTCUSD",1765378989280,0.0004,91980.0,91979.0,0.3253609]
["bitfinex","BTCUSD",1765378989434,0.0004,91980.0,91979.0,0.2963372]
["bitfinex","BTCUSD",1765378990042,0.0004,91980.0,91979.0,0.3253609]
["bitfinex","BTCUSD",1765378990244,0.0004,91980.0,91979.0,0.2820172]
["bitfinex","BTCUSD",1765378990468,0.0004,91980.0,91979.0,0.27813322]
["bitfinex","BTCUSD",1765378990636,0.0004,91980.0,91979.0,0.27513322]
["bitfinex","BTCUSD",1765378990832,0.0004,91980.0,91979.0,0.25781322]
["bitfinex","BTCUSD",1765378991033,0.0004,91980.0,91979.0,0.00444229]
["bitfinex","BTCUSD",1765378991234,0.0004,91980.0,91979.0,0.06169229]
["bitfinex","BTCUSD",1765378991433,0.0004,91980.0,91979.0,0.04496197]
["bitfinex","BTCUSD",1765378991736,0.0004,91980.0,91979.0,0.00444229]
["bitfinex","BTCUSD",1765378991980,0.0004,91980.0,91979.0,0.004]
["bitfinex","BTCUSD",1765378992178,0.0004,91980.0,91979.0,0.007]
["bitfinex","BTCUSD",1765378992352,0.00157058,91980.0,91979.0,0.007]
["bitfinex","BTCUSD",1765378992553,0.0287504,91980.0,91979.0,0.007]
["bitfinex","BTCUSD",1765378992755,0.01087287,91972.0,91969.0,0.01219]
["bitfinex","BTCUSD",1765378992958,0.22833224,91972.0,91969.0,0.01219]
["bitfinex","BTCUSD",1765378993364,0.00215094,91980.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1765378993569,0.00157058,91980.0,91979.0,0.01533]
["bitfinex","BTCUSD",1765378993832,0.00157058,91980.0,91973.0,0.0246]
["bitfinex","BTCUSD",1765378993833,0.0108724,91976.0,91973.0,0.0246]
["bitfinex","BTCUSD",1765378994098,0.21745449,91974.0,91972.0,0.00044229]
["bitfinex","BTCUSD",1765378994298,0.21745985,91971.0,91969.0,0.03051]
["bitfinex","BTCUSD",1765378994697,0.22833167,91972.0,91969.0,0.03051]
["bitfinex","BTCUSD",1765378994902,0.22832349,91975.0,91969.0,0.03051]
["bitfinex","BTCUSD",1765378994903,0.22832638,91974.0,91970.0,0.2174608]
["bitfinex","BTCUSD",1765378995153,0.0004,91980.0,91978.0,0.21744218]
["bitfinex","BTCUSD",1765378995360,0.0004,91980.0,91979.0,0.01508]
["bitfinex","BTCUSD",1765378995703,0.0004,91980.0,91979.0,0.01608]
["bitfinex","BTCUSD",1765378996101,0.0004,91980.0,91979.0,0.04107]
["bitfinex","BTCUSD",1765378996305,0.0004,91980.0,91979.0,0.04007]
["bitfinex","BTCUSD",1765378996506,0.0004,91980.0,91979.0,0.04107]
["bitfinex","BTCUSD",1765378996712,0.0004,91980.0,91979.0,0.04151229]
["bitfinex","BTCUSD",1765378996881,0.0004,91980.0,91979.0,0.2801572]
["bitfinex","BTCUSD",1765378997907,0.0004,91980.0,91979.0,0.30333935]
["bitfinex","BTCUSD",1765378999118,0.0004,91980.0,91979.0,0.02462444]
["bitfinex","BTCUSD",1765378999355,0.02781677,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1765378999549,0.00215094,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1765379000119,0.00098036,91980.0,91979.0,0.04107]
["bitfinex","BTCUSD",1765379000352,0.00098036,91980.0,91979.0,0.04007]
["bitfinex","BTCUSD",1765379000711,0.00198036,91980.0,91979.0,0.04007]
["bitfinex","BTCUSD",1765379000914,0.00098036,91980.0,91979.0,0.04007]
["bitfinex","BTCUSD",1765379001163,0.00098036,91980.0,91979.0,0.06127398]
["bitfinex","BTCUSD",1765379001308,0.00098036,91980.0,91979.0,0.08449415]
["bitfinex","BTCUSD",1765379001518,0.00098036,91980.0,91979.0,0.06329017]
["bitfinex","BTCUSD",1765379001729,0.00198036,91980.0,91979.0,0.06329017]
["bitfinex","BTCUSD",1765379002136,0.00098036,91980.0,91979.0,0.06329017]
["bitfinex","BTCUSD",1765379002586,0.00098036,91980.0,91979.0,0.02322017]
["bitfinex","BTCUSD",1765379002800,0.21746221,91970.0,91969.0,0.01219]
["bitfinex","BTCUSD",1765379003096,0.21746221,91970.0,91969.0,0.03542829]
["bitfinex","BTCUSD",1765379003342,0.21746129,91971.0,91969.0,0.07594058]
["bitfinex","BTCUSD",1765379003555,0.00157058,91980.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765379003724,0.0124425,91980.0,91979.0,0.01508]
["bitfinex","BTCUSD",1765379003868,0.0124425,91980.0,91979.0,0.03831829]
["bitfinex","BTCUSD",1765379004077,0.22988107,91980.0,91979.0,0.06330829]
["bitfinex","BTCUSD",1765379004684,0.0004,91980.0,91979.0,0.06330829]
["bitfinex","BTCUSD",1765379004885,0.0004,91980.0,91979.0,0.30239549]
["bitfinex","BTCUSD",1765379005100,0.0004,91980.0,91979.0,0.31971549]
["bitfinex","BTCUSD",1765379005921,0.21783857,91980.0,91979.0,0.13929962]
["bitfinex","BTCUSD",1765379006202,0.0004,91980.0,91979.0,0.29851151]
["bitfinex","BTCUSD",1765379006446,0.0004,91980.0,91979.0,0.14029962]
["bitfinex","BTCUSD",1765379006651,0.0004,91980.0,91979.0,0.35774055]
["bitfinex","BTCUSD",1765379006853,0.0004,91980.0,91979.0,0.30951338]
["bitfinex","BTCUSD",1765379007292,0.0004,92000.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765379007468,0.00050776,91990.0,91989.0,0.28116787]
["bitfinex","BTCUSD",1765379007733,0.00050776,91990.0,91989.0,0.30237185]
["bitfinex","BTCUSD",1765379008086,0.00050776,91990.0,91989.0,0.29116974]
["bitfinex","BTCUSD",1765379008694,0.00050776,91990.0,91989.0,0.30237185]
["bitfinex","BTCUSD",1765379009108,0.0013782,91990.0,91989.0,0.30437185]
["bitfinex","BTCUSD",1765379009316,0.0013782,91990.0,91989.0,0.30048787]
["bitfinex","BTCUSD",1765379009588,0.0004,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765379009714,0.0004,92000.0,91999.0,0.25619424]
["bitfinex","BTCUSD",1765379009916,0.0004,92000.0,91999.0,0.29786424]
["bitfinex","BTCUSD",1765379010121,0.0004,92000.0,91999.0,0.06315058]
["bitfinex","BTCUSD",1765379010460,0.0004,92000.0,91999.0,0.02323829]
["bitfinex","BTCUSD",1765379010977,0.0004,92000.0,91999.0,0.09771738]
["bitfinex","BTCUSD",1765379011179,0.0004,92000.0,91999.0,0.08259738]
["bitfinex","BTCUSD",1765379011400,0.0004,92000.0,91999.0,0.09771738]
["bitfinex","BTCUSD",1765379011535,0.0004,92000.0,91999.0,0.12206738]
["bitfinex","BTCUSD",1765379012150,0.0004,92000.0,91999.0,0.08259738]
["bitfinex","BTCUSD",1765379012405,0.0004,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379012796,0.0004,92000.0,91999.0,0.06370829]
["bitfinex","BTCUSD",1765379013003,0.0004,92000.0,91999.0,0.28154424]
["bitfinex","BTCUSD",1765379013240,0.0004,92000.0,91999.0,0.06415058]
["bitfinex","BTCUSD",1765379013414,0.0004,92000.0,91999.0,0.35935879]
["bitfinex","BTCUSD",1765379013619,0.2177913,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379013826,0.24623797,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379014280,0.2177913,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379014444,0.2177913,92000.0,91999.0,0.06370829]
["bitfinex","BTCUSD",1765379014650,0.0004,92000.0,91999.0,0.06370829]
["bitfinex","BTCUSD",1765379015012,0.0004,92000.0,91999.0,0.06415058]
["bitfinex","BTCUSD",1765379015211,0.00069007,92000.0,91999.0,0.06415058]
["bitfinex","BTCUSD",1765379015455,0.21808137,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379015832,0.21925195,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379016036,0.23488195,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379016704,0.25835195,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379016845,0.21925195,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379017201,0.21925195,92000.0,91999.0,0.0827462]
["bitfinex","BTCUSD",1765379017346,0.21925195,92000.0,91999.0,0.08277117]
["bitfinex","BTCUSD",1765379017760,0.00186065,92000.0,91999.0,0.02423829]
["bitfinex","BTCUSD",1765379017970,0.00186065,92000.0,91999.0,0.28110195]
["bitfinex","BTCUSD",1765379018172,0.22823999,92009.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765379018429,0.22823011,92013.0,92009.0,0.24425003]
["bitfinex","BTCUSD",1765379018603,0.2173639,92012.0,92009.0,0.07491058]
["bitfinex","BTCUSD",1765379018837,0.21776767,92010.0,92009.0,0.07491058]
["bitfinex","BTCUSD",1765379018969,0.21776767,92010.0,92009.0,0.05056058]
["bitfinex","BTCUSD",1765379019524,0.25803825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379019673,0.25903825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379019857,0.25803825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379020306,0.25903825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379020509,0.22093825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379020885,0.21993825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379021100,0.21893825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379021308,0.23456825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379021453,0.23656825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379021640,0.26003825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379021842,0.25803825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379022055,0.30611039,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379022422,0.30711039,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379022563,0.28551837,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379022769,0.26203825,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379023478,0.29365138,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379023677,0.58435138,92010.0,92009.0,0.05250182]
["bitfinex","BTCUSD",1765379023878,0.6059434,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379024107,0.60623342,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379024307,0.71674104,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379024787,0.60623342,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379024988,0.5611714,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379026338,0.5846414,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379027281,0.5946377,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379027958,0.65716069,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379028235,0.76766831,92010.0,92009.0,0.02323829]
["bitfinex","BTCUSD",1765379028392,0.52968805,91998.0,91997.0,0.02927662]
["bitfinex","BTCUSD",1765379028593,0.52968805,91998.0,91997.0,0.0235299]
["bitfinex","BTCUSD",1765379028594,0.56263805,91998.0,91997.0,0.0235299]
["bitfinex","BTCUSD",1765379028928,0.58610805,91998.0,91997.0,0.0235299]
["bitfinex","BTCUSD",1765379029724,0.59010805,91998.0,91997.0,0.0235299]
["bitfinex","BTCUSD",1765379030507,0.51209603,91998.0,91997.0,0.0235299]
["bitfinex","BTCUSD",1765379030715,0.51209603,91998.0,91997.0,0.05280652]
["bitfinex","BTCUSD",1765379030937,0.22439603,91998.0,91997.0,0.0235299]
["bitfinex","BTCUSD",1765379031146,0.007,91998.0,91997.0,0.07768188]
["bitfinex","BTCUSD",1765379031349,0.007,91998.0,91997.0,0.0386499]
["bitfinex","BTCUSD",1765379031628,0.21739412,91999.0,91997.0,0.07768345]
["bitfinex","BTCUSD",1765379031840,0.22826118,92000.0,91998.0,0.02342214]
["bitfinex","BTCUSD",1765379032046,0.22826118,92000.0,91999.0,0.02342214]
["bitfinex","BTCUSD",1765379032620,0.01086932,92002.0,91999.0,0.04941182]
["bitfinex","BTCUSD",1765379032849,0.01086932,92002.0,92001.0,0.01176]
["bitfinex","BTCUSD",1765379033054,0.01086873,92007.0,92003.0,0.21738421]
["bitfinex","BTCUSD",1765379033253,0.21737736,92006.0,92004.0,0.08193955]
["bitfinex","BTCUSD",1765379033529,0.21737736,92006.0,92003.0,0.00044229]
["bitfinex","BTCUSD",1765379033530,0.21737736,92006.0,92005.0,0.02342214]
["bitfinex","BTCUSD",1765379033661,0.01126838,92010.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1765379033865,0.22863637,92010.0,92007.0,0.02342214]
["bitfinex","BTCUSD",1765379034180,0.0004,92010.0,92009.0,0.01512]
["bitfinex","BTCUSD",1765379034376,0.0004,92010.0,92009.0,0.09750184]
["bitfinex","BTCUSD",1765379034603,0.00069002,92010.0,92009.0,0.06333443]
["bitfinex","BTCUSD",1765379035481,0.00069002,92010.0,92009.0,0.06433443]
["bitfinex","BTCUSD",1765379035686,0.00069002,92010.0,92009.0,0.08553841]
["bitfinex","BTCUSD",1765379035896,0.00069002,92010.0,92009.0,0.06433443]
["bitfinex","BTCUSD",1765379036956,0.00069002,92010.0,92009.0,0.08553841]
["bitfinex","BTCUSD",1765379038930,0.00069002,92010.0,92009.0,0.06363443]
["bitfinex","BTCUSD",1765379039211,0.00069002,92010.0,92009.0,0.02486443]
["bitfinex","BTCUSD",1765379040264,0.00069002,92010.0,92009.0,0.06355443]
["bitfinex","BTCUSD",1765379040479,0.00069002,92010.0,92009.0,0.03990443]
["bitfinex","BTCUSD",1765379040703,0.00069002,92010.0,92009.0,0.28092446]
["bitfinex","BTCUSD",1765379041392,9e-05,92018.0,92017.0,0.23855512]
["bitfinex","BTCUSD",1765379041617,9e-05,92018.0,92017.0,0.33018955]
["bitfinex","BTCUSD",1765379041837,9e-05,92018.0,92017.0,0.40814891]
["bitfinex","BTCUSD",1765379042053,9e-05,92018.0,92017.0,0.33018955]
["bitfinex","BTCUSD",1765379042289,0.0004,92030.0,92017.0,0.33018955]
["bitfinex","BTCUSD",1765379042290,0.0004,92030.0,92029.0,0.23852678]
["bitfinex","BTCUSD",1765379042557,0.0004,92060.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1765379042763,0.0004,92060.0,92039.0,0.37888977]
["bitfinex","BTCUSD",1765379042984,0.0004,92060.0,92039.0,0.30105759]
["bitfinex","BTCUSD",1765379043349,0.0004,92060.0,92059.0,0.22725384]
["bitfinex","BTCUSD",1765379043549,0.00079609,92060.0,92059.0,0.29468038]
["bitfinex","BTCUSD",1765379043755,0.00079609,92060.0,92059.0,0.31833038]
["bitfinex","BTCUSD",1765379044197,0.00079609,92060.0,92059.0,0.37658758]
["bitfinex","BTCUSD",1765379044385,0.00079609,92060.0,92059.0,0.31833038]
["bitfinex","BTCUSD",1765379045586,0.00079609,92060.0,92059.0,0.32033038]
["bitfinex","BTCUSD",1765379045945,0.00079609,92060.0,92059.0,0.32233038]
["bitfinex","BTCUSD",1765379046144,0.22846304,92080.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765379046145,0.0004,92080.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765379046386,0.00051879,92070.0,92069.0,0.25613281]
["bitfinex","BTCUSD",1765379046588,0.00051879,92070.0,92069.0,0.30098679]
["bitfinex","BTCUSD",1765379047625,0.00051879,92070.0,92069.0,0.31844014]
["bitfinex","BTCUSD",1765379047822,0.00051879,92070.0,92069.0,0.33576014]
["bitfinex","BTCUSD",1765379048041,0.00051879,92070.0,92069.0,0.30878111]
["bitfinex","BTCUSD",1765379048221,0.00051879,92070.0,92069.0,0.03890443]
["bitfinex","BTCUSD",1765379048394,0.00051879,92070.0,92069.0,0.06255443]
["bitfinex","BTCUSD",1765379048599,0.21774481,92070.0,92069.0,0.03890443]
["bitfinex","BTCUSD",1765379049198,0.00051879,92070.0,92069.0,0.08611841]
["bitfinex","BTCUSD",1765379049415,0.00051879,92070.0,92069.0,0.30334679]
["bitfinex","BTCUSD",1765379049616,0.00051879,92070.0,92069.0,0.30110228]
["bitfinex","BTCUSD",1765379050056,0.00151879,92070.0,92069.0,0.2798983]
["bitfinex","BTCUSD",1765379050225,0.00151879,92070.0,92069.0,0.28990017]
["bitfinex","BTCUSD",1765379050661,0.00051879,92070.0,92069.0,0.28990017]
["bitfinex","BTCUSD",1765379050882,0.00051879,92070.0,92069.0,0.29090017]
["bitfinex","BTCUSD",1765379051488,0.00051879,92070.0,92069.0,0.31982966]
["bitfinex","BTCUSD",1765379051639,0.00051879,92070.0,92069.0,0.82182966]
["bitfinex","BTCUSD",1765379051847,0.00051879,92070.0,92069.0,0.81982966]
["bitfinex","BTCUSD",1765379052051,0.00051879,92070.0,92069.0,0.78990017]
["bitfinex","BTCUSD",1765379052251,0.0022577,92070.0,92069.0,0.79190017]
["bitfinex","BTCUSD",1765379052458,0.0022577,92070.0,92069.0,0.79390017]
["bitfinex","BTCUSD",1765379052660,0.0004,92080.0,92079.0,0.23840877]
["bitfinex","BTCUSD",1765379052859,0.0004,92080.0,92079.0,0.29476869]
["bitfinex","BTCUSD",1765379053058,0.0004,92080.0,92079.0,0.35733916]
["bitfinex","BTCUSD",1765379053261,0.0004,92090.0,92089.0,0.23838518]
["bitfinex","BTCUSD",1765379053506,0.0004,92090.0,92089.0,0.2838451]
["bitfinex","BTCUSD",1765379053652,0.0004,92090.0,92089.0,0.3078551]
["bitfinex","BTCUSD",1765379053852,0.0004,92090.0,92089.0,0.07435279]
["bitfinex","BTCUSD",1765379054168,0.0004,92090.0,92081.0,0.22805837]
["bitfinex","BTCUSD",1765379054169,0.01085953,92085.0,92079.0,0.008]
["bitfinex","BTCUSD",1765379054397,0.01085953,92085.0,92080.0,0.05126099]
["bitfinex","BTCUSD",1765379054595,0.0004,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765379054797,0.0004,92090.0,92089.0,0.2448312]
["bitfinex","BTCUSD",1765379055058,0.0004,92090.0,92089.0,0.29004518]
["bitfinex","BTCUSD",1765379055227,0.0004,92090.0,92089.0,0.29048747]
["bitfinex","BTCUSD",1765379055381,0.0004,92090.0,92089.0,0.07830627]
["bitfinex","BTCUSD",1765379055585,0.0004,92090.0,92089.0,0.27128349]
["bitfinex","BTCUSD",1765379055826,0.0004,92090.0,92089.0,0.26928349]
["bitfinex","BTCUSD",1765379056495,0.0004,92090.0,92089.0,0.31359915]
["bitfinex","BTCUSD",1765379057274,0.0004,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765379057468,0.00051868,92110.0,92108.0,0.01231]
["bitfinex","BTCUSD",1765379057707,0.01085693,92107.0,92102.0,0.01231]
["bitfinex","BTCUSD",1765379057899,0.01085705,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765379058198,0.21714656,92104.0,92102.0,0.01231]
["bitfinex","BTCUSD",1765379058404,0.22800308,92105.0,92102.0,0.01231]
["bitfinex","BTCUSD",1765379058619,0.2171477,92104.0,92102.0,0.03632]
["bitfinex","BTCUSD",1765379058844,0.21714674,92104.0,92102.0,0.01231]
["bitfinex","BTCUSD",1765379059062,0.21714819,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379059253,0.21831877,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379059472,0.23494877,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379060044,0.25875877,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379060248,0.21831877,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379060981,0.22331877,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379061737,0.26375877,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379061962,0.28535079,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379062169,0.67214195,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379062369,0.75625696,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379062735,1.75625696,92103.0,92102.0,0.46742602]
["bitfinex","BTCUSD",1765379062934,0.21722602,92070.0,92069.0,0.5]
["bitfinex","BTCUSD",1765379063143,0.21722602,92070.0,92069.0,0.52319413]
["bitfinex","BTCUSD",1765379063349,0.21722602,92070.0,92069.0,0.5]
["bitfinex","BTCUSD",1765379063548,0.01086094,92073.0,92069.0,0.50044229]
["bitfinex","BTCUSD",1765379063772,0.2907,92083.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765379063908,0.22805612,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765379064111,0.01086035,92078.0,92075.0,0.00044229]
["bitfinex","BTCUSD",1765379064326,0.01086035,92078.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765379064327,0.21722435,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765379064562,0.22808358,92072.0,92070.0,0.02322788]
["bitfinex","BTCUSD",1765379064749,0.22808358,92072.0,92071.0,0.02322788]
["bitfinex","BTCUSD",1765379064905,0.22808358,92072.0,92071.0,0.02367017]
["bitfinex","BTCUSD",1765379065109,0.22808215,92075.0,92071.0,0.02367017]
["bitfinex","BTCUSD",1765379065110,0.01086082,92074.0,92071.0,0.02367017]
["bitfinex","BTCUSD",1765379065481,0.01086071,92075.0,92072.0,0.02322788]
["bitfinex","BTCUSD",1765379065663,0.01086071,92075.0,92073.0,0.02322788]
["bitfinex","BTCUSD",1765379065867,0.22807717,92075.0,92074.0,0.02322788]
["bitfinex","BTCUSD",1765379067004,0.22907717,92075.0,92074.0,0.02322788]
["bitfinex","BTCUSD",1765379067175,0.23007717,92075.0,92074.0,0.02322788]
["bitfinex","BTCUSD",1765379067377,0.22907717,92075.0,92074.0,0.02322788]
["bitfinex","BTCUSD",1765379067594,0.21722602,92070.0,92069.0,0.5]
["bitfinex","BTCUSD",1765379067913,0.21722602,92070.0,92069.0,0.52328231]
["bitfinex","BTCUSD",1765379068128,0.21722377,92071.0,92069.0,0.5237246]
["bitfinex","BTCUSD",1765379068295,0.002,92075.0,92070.0,0.02328231]
["bitfinex","BTCUSD",1765379068495,0.001,92075.0,92072.0,0.03996378]
["bitfinex","BTCUSD",1765379068697,0.001,92075.0,92073.0,0.02328231]
["bitfinex","BTCUSD",1765379068908,0.001,92075.0,92074.0,0.02328231]
["bitfinex","BTCUSD",1765379069551,0.002,92075.0,92074.0,0.02328231]
["bitfinex","BTCUSD",1765379070102,0.13166986,92075.0,92074.0,0.02328231]
["bitfinex","BTCUSD",1765379070301,0.44496188,92075.0,92074.0,0.02328231]
["bitfinex","BTCUSD",1765379070526,0.44396188,92075.0,92074.0,0.02328231]
["bitfinex","BTCUSD",1765379070703,0.47657501,92075.0,92074.0,0.02328231]
["bitfinex","BTCUSD",1765379070903,1.58044531,92070.0,92069.0,0.5]
["bitfinex","BTCUSD",1765379071128,1.63694531,92070.0,92069.0,0.5]
["bitfinex","BTCUSD",1765379071306,0.21728974,92043.0,92042.0,0.02910272]
["bitfinex","BTCUSD",1765379071505,0.52958176,92043.0,92042.0,0.02374033]
["bitfinex","BTCUSD",1765379071691,0.56880176,92043.0,92042.0,0.02374033]
["bitfinex","BTCUSD",1765379071887,0.67930938,92043.0,92042.0,0.02374033]
["bitfinex","BTCUSD",1765379072307,0.67930938,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379072510,0.67930938,92043.0,92042.0,0.02373072]
["bitfinex","BTCUSD",1765379072897,0.68130938,92043.0,92042.0,0.02373072]
["bitfinex","BTCUSD",1765379073419,0.57080176,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379073627,0.57380176,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379073801,0.23956974,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379074008,0.23956974,92043.0,92042.0,0.02371219]
["bitfinex","BTCUSD",1765379074190,0.22228974,92043.0,92042.0,0.02371219]
["bitfinex","BTCUSD",1765379074392,0.005,92043.0,92042.0,0.02371219]
["bitfinex","BTCUSD",1765379074598,0.005,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379074824,0.003,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379075110,0.001,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379075305,0.003,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379075508,0.002,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379075745,0.04891621,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379075952,0.04991621,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379076532,0.04791621,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379076726,0.04891621,92043.0,92042.0,0.02415448]
["bitfinex","BTCUSD",1765379076969,0.04891621,92043.0,92042.0,0.02371219]
["bitfinex","BTCUSD",1765379076970,0.04122,92043.0,92042.0,0.02371219]
["bitfinex","BTCUSD",1765379077186,0.33309058,92043.0,92042.0,0.02371219]
["bitfinex","BTCUSD",1765379077407,0.3546826,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379077810,0.3546826,92043.0,92042.0,0.02367654]
["bitfinex","BTCUSD",1765379078191,0.3546826,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379078515,0.41842079,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379079127,0.37392877,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379079327,0.22046032,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379079838,0.00317058,92043.0,92042.0,0.02365894]
["bitfinex","BTCUSD",1765379080444,0.00317058,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379080648,0.33309058,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379080826,0.46519022,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379081028,0.29387058,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379081208,0.00317058,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379081413,0.002,92043.0,92042.0,0.00039609]
["bitfinex","BTCUSD",1765379081684,0.002,92043.0,92042.0,0.03919505]
["bitfinex","BTCUSD",1765379081816,0.002,92043.0,92042.0,0.02409505]
["bitfinex","BTCUSD",1765379082018,0.002,92043.0,92042.0,0.03919505]
["bitfinex","BTCUSD",1765379082218,0.002,92043.0,92042.0,0.06379505]
["bitfinex","BTCUSD",1765379082441,0.001,92043.0,92042.0,0.03919505]
["bitfinex","BTCUSD",1765379082653,0.21728074,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765379083033,0.32584766,92068.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765379083034,0.01086318,92054.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765379083272,0.00099999,92090.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765379083273,0.21725958,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765379083473,0.22810218,92064.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765379083652,0.01086153,92068.0,92063.0,0.0151]
["bitfinex","BTCUSD",1765379083860,0.01086177,92066.0,92064.0,0.02325667]
["bitfinex","BTCUSD",1765379084059,0.22809909,92066.0,92065.0,0.02325667]
["bitfinex","BTCUSD",1765379084233,0.22809546,92067.0,92065.0,0.02325667]
["bitfinex","BTCUSD",1765379084444,0.22809546,92067.0,92066.0,0.02325667]
["bitfinex","BTCUSD",1765379085522,0.22809149,92069.0,92066.0,0.06339896]
["bitfinex","BTCUSD",1765379085788,0.001,92067.0,92066.0,0.00044229]
["bitfinex","BTCUSD",1765379085976,0.001,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379086369,0.003,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379086778,0.03845429,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379086979,0.002,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379087180,0.02915413,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379088172,0.03015413,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379088388,0.24738723,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379088590,0.2202331,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379089213,0.35175217,92067.0,92066.0,0.02326842]
["bitfinex","BTCUSD",1765379089641,0.2202331,92067.0,92066.0,0.02326842]
["bitfinex","BTCUSD",1765379090855,0.003,92067.0,92066.0,0.02326842]
["bitfinex","BTCUSD",1765379091056,0.2202331,92067.0,92066.0,0.02326842]
["bitfinex","BTCUSD",1765379091568,0.003,92067.0,92066.0,0.06341071]
["bitfinex","BTCUSD",1765379091783,0.2202331,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379092167,0.003,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379092525,0.003,92067.0,92066.0,0.03881071]
["bitfinex","BTCUSD",1765379092729,0.2182331,92067.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379093648,0.22809206,92069.0,92066.0,0.02371071]
["bitfinex","BTCUSD",1765379093765,0.2172331,92067.0,92066.0,0.00044229]
["bitfinex","BTCUSD",1765379093972,0.21723074,92068.0,92066.0,0.02378717]
["bitfinex","BTCUSD",1765379094188,0.21723074,92068.0,92067.0,0.06225301]
["bitfinex","BTCUSD",1765379094824,0.34780241,92068.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379095022,0.25645074,92068.0,92067.0,0.05253319]
["bitfinex","BTCUSD",1765379095221,0.54715074,92068.0,92067.0,0.05253252]
["bitfinex","BTCUSD",1765379095400,0.54715074,92068.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379095998,0.52425074,92068.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379096200,0.50793074,92068.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379096602,0.003,92068.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379096846,0.22023074,92068.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379097064,0.25945074,92068.0,92067.0,0.06226029]
["bitfinex","BTCUSD",1765379097239,0.32938017,92068.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379097608,0.32938017,92068.0,92067.0,0.05254139]
["bitfinex","BTCUSD",1765379098157,0.23655074,92068.0,92067.0,0.05254139]
["bitfinex","BTCUSD",1765379098462,0.22023074,92068.0,92067.0,0.05254139]
["bitfinex","BTCUSD",1765379098658,0.21723074,92068.0,92067.0,0.05254139]
["bitfinex","BTCUSD",1765379098840,0.21723074,92068.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379099863,0.22809025,92069.0,92067.0,0.02334488]
["bitfinex","BTCUSD",1765379100044,0.01086106,92072.0,92069.0,0.21722751]
["bitfinex","BTCUSD",1765379100045,0.01086118,92071.0,92069.0,0.21722751]
["bitfinex","BTCUSD",1765379100246,0.01086106,92072.0,92070.0,0.26976947]
["bitfinex","BTCUSD",1765379100449,0.01086106,92072.0,92071.0,0.02334488]
["bitfinex","BTCUSD",1765379100450,0.2172213,92072.0,92071.0,0.02334488]
["bitfinex","BTCUSD",1765379101192,0.64044599,92072.0,92071.0,0.02334488]
["bitfinex","BTCUSD",1765379101422,0.21725197,92059.0,92058.0,0.02920005]
["bitfinex","BTCUSD",1765379101619,0.21726141,92055.0,92053.0,0.02920005]
["bitfinex","BTCUSD",1765379101819,0.21726141,92055.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379101820,0.3056698,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379102021,0.6201798,92054.0,92053.0,0.02348484]
["bitfinex","BTCUSD",1765379102246,0.6201798,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379103098,0.54725377,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379103709,0.56753377,92054.0,92053.0,0.02349527]
["bitfinex","BTCUSD",1765379103909,0.57153377,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379104504,0.55025377,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379104846,0.51196377,92054.0,92053.0,0.0629376]
["bitfinex","BTCUSD",1765379105069,0.004,92054.0,92053.0,0.06337989]
["bitfinex","BTCUSD",1765379105253,0.008,92054.0,92053.0,0.02393989]
["bitfinex","BTCUSD",1765379105543,0.22126377,92054.0,92053.0,0.02393989]
["bitfinex","BTCUSD",1765379105743,0.285252,92054.0,92053.0,0.0234976]
["bitfinex","BTCUSD",1765379106043,0.22426377,92054.0,92053.0,0.0234976]
["bitfinex","BTCUSD",1765379106189,0.22126377,92054.0,92053.0,0.0234976]
["bitfinex","BTCUSD",1765379106384,0.004,92054.0,92053.0,0.0234976]
["bitfinex","BTCUSD",1765379106607,0.006,92054.0,92053.0,0.09260309]
["bitfinex","BTCUSD",1765379106807,0.002,92054.0,92053.0,0.06337989]
["bitfinex","BTCUSD",1765379107230,0.005,92054.0,92053.0,0.06337989]
["bitfinex","BTCUSD",1765379107426,0.005,92054.0,92053.0,0.1022953]
["bitfinex","BTCUSD",1765379107869,0.01086248,92060.0,92056.0,0.22812171]
["bitfinex","BTCUSD",1765379108023,0.01086248,92060.0,92059.0,0.01243]
["bitfinex","BTCUSD",1765379108225,0.01086248,92060.0,92059.0,0.03580881]
["bitfinex","BTCUSD",1765379108437,0.22811255,92060.0,92059.0,0.03580881]
["bitfinex","BTCUSD",1765379108634,0.22811255,92060.0,92059.0,0.02337881]
["bitfinex","BTCUSD",1765379108635,0.30323971,92060.0,92059.0,0.02337881]
["bitfinex","BTCUSD",1765379108878,0.32758971,92060.0,92059.0,0.05261396]
["bitfinex","BTCUSD",1765379109276,0.32758971,92060.0,92059.0,0.02337881]
["bitfinex","BTCUSD",1765379109277,0.61828971,92060.0,92059.0,0.02337881]
["bitfinex","BTCUSD",1765379109475,0.61828971,92060.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379109476,0.50796377,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379109699,0.52410377,92054.0,92053.0,0.02351784]
["bitfinex","BTCUSD",1765379109900,0.54845377,92054.0,92053.0,0.02351784]
["bitfinex","BTCUSD",1765379110197,0.54845377,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379110560,0.54845377,92054.0,92053.0,0.02351757]
["bitfinex","BTCUSD",1765379110760,0.65896139,92054.0,92053.0,0.02351757]
["bitfinex","BTCUSD",1765379111104,0.65896139,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379111507,0.65996139,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379111891,0.66296139,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379112238,0.52410377,92054.0,92053.0,0.00011879]
["bitfinex","BTCUSD",1765379112532,0.57273377,92054.0,92053.0,0.02351532]
["bitfinex","BTCUSD",1765379112822,0.007,92054.0,92053.0,0.02351532]
["bitfinex","BTCUSD",1765379113162,0.007,92054.0,92053.0,0.02395761]
["bitfinex","BTCUSD",1765379113399,0.007,92054.0,92053.0,0.06382761]
["bitfinex","BTCUSD",1765379113790,0.004,92054.0,92053.0,0.03925761]
["bitfinex","BTCUSD",1765379113988,0.01728,92061.0,92059.0,0.21725172]
["bitfinex","BTCUSD",1765379114204,0.01086212,92063.0,92060.0,0.03869653]
["bitfinex","BTCUSD",1765379114413,0.21724688,92062.0,92061.0,0.02339653]
["bitfinex","BTCUSD",1765379114614,0.01086177,92066.0,92062.0,0.0153]
["bitfinex","BTCUSD",1765379114883,0.21721978,92073.0,92065.0,0.02725]
["bitfinex","BTCUSD",1765379114884,0.21723499,92067.0,92065.0,0.02725]
["bitfinex","BTCUSD",1765379115056,0.21723499,92067.0,92066.0,0.02339653]
["bitfinex","BTCUSD",1765379115268,0.30750216,92067.0,92066.0,0.02339653]
["bitfinex","BTCUSD",1765379115673,0.21723499,92067.0,92066.0,0.03869653]
["bitfinex","BTCUSD",1765379116096,0.21723109,92068.0,92066.0,0.03869653]
["bitfinex","BTCUSD",1765379116297,0.21723109,92068.0,92067.0,0.02339653]
["bitfinex","BTCUSD",1765379116642,0.01728,92077.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765379116981,0.22807923,92074.0,92073.0,0.0292355]
["bitfinex","BTCUSD",1765379117141,0.22807923,92074.0,92073.0,0.02339653]
["bitfinex","BTCUSD",1765379117337,0.01086012,92080.0,92075.0,0.228073]
["bitfinex","BTCUSD",1765379117562,0.01086012,92080.0,92076.0,0.26517794]
["bitfinex","BTCUSD",1765379117800,0.21720621,92079.0,92077.0,0.05262828]
["bitfinex","BTCUSD",1765379117980,0.21720621,92079.0,92077.0,0.02339653]
["bitfinex","BTCUSD",1765379118340,0.2174389,92078.0,92077.0,0.02339653]
["bitfinex","BTCUSD",1765379118562,0.00023175,92078.0,92077.0,0.06370882]
["bitfinex","BTCUSD",1765379118944,0.00123175,92078.0,92077.0,0.06370882]
["bitfinex","BTCUSD",1765379119147,0.00223175,92078.0,92077.0,0.06370882]
["bitfinex","BTCUSD",1765379120280,0.00123175,92078.0,92077.0,0.06370882]
["bitfinex","BTCUSD",1765379120490,0.00023175,92078.0,92077.0,0.06370882]
["bitfinex","BTCUSD",1765379120657,0.01085788,92099.0,92096.0,0.2280212]
["bitfinex","BTCUSD",1765379120854,0.22801594,92099.0,92097.0,0.02339653]
["bitfinex","BTCUSD",1765379121069,0.0108574,92103.0,92098.0,0.03534653]
["bitfinex","BTCUSD",1765379121274,0.01085705,92106.0,92099.0,0.02339653]
["bitfinex","BTCUSD",1765379121471,0.03261313,92126.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765379121472,0.02853658,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765379121706,0.25553124,92110.0,92108.0,0.02339653]
["bitfinex","BTCUSD",1765379121907,0.22850846,92110.0,92109.0,0.02339653]
["bitfinex","BTCUSD",1765379122110,0.25564992,92110.0,92109.0,0.02339653]
["bitfinex","BTCUSD",1765379122287,0.2568205,92110.0,92109.0,0.02339653]
["bitfinex","BTCUSD",1765379122621,0.21716705,92095.0,92094.0,0.02919835]
["bitfinex","BTCUSD",1765379122773,0.22802839,92094.0,92091.0,0.01195]
["bitfinex","BTCUSD",1765379122984,0.21717259,92093.0,92092.0,0.02332877]
["bitfinex","BTCUSD",1765379123184,0.22802839,92094.0,92092.0,0.02332877]
["bitfinex","BTCUSD",1765379123498,0.01085847,92094.0,92093.0,0.0524761]
["bitfinex","BTCUSD",1765379123704,0.22800459,92104.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765379123900,0.21715021,92103.0,92100.0,0.02332877]
["bitfinex","BTCUSD",1765379124103,0.01085729,92104.0,92101.0,0.02332877]
["bitfinex","BTCUSD",1765379124104,0.22800349,92104.0,92101.0,0.02332877]
["bitfinex","BTCUSD",1765379124353,0.00168926,92110.0,92108.0,0.21713498]
["bitfinex","BTCUSD",1765379124509,0.00168926,92110.0,92106.0,0.21714035]
["bitfinex","BTCUSD",1765379124510,0.00051868,92110.0,92106.0,0.21714035]
["bitfinex","BTCUSD",1765379124714,0.00051868,92110.0,92107.0,0.0478745]
["bitfinex","BTCUSD",1765379124715,0.01137526,92110.0,92107.0,0.0478745]
["bitfinex","BTCUSD",1765379124937,0.01137526,92110.0,92108.0,0.0233045]
["bitfinex","BTCUSD",1765379125267,0.03851672,92110.0,92109.0,0.02329285]
["bitfinex","BTCUSD",1765379125425,0.21713561,92109.0,92107.0,0.02329285]
["bitfinex","BTCUSD",1765379125614,0.21713561,92109.0,92106.0,0.25300891]
["bitfinex","BTCUSD",1765379125615,0.22799231,92109.0,92108.0,0.02329046]
["bitfinex","BTCUSD",1765379125815,0.22799188,92109.0,92107.0,0.02329046]
["bitfinex","BTCUSD",1765379126069,0.22799216,92109.0,92108.0,0.02329046]
["bitfinex","BTCUSD",1765379126213,0.22799216,92109.0,92107.0,0.02329046]
["bitfinex","BTCUSD",1765379126417,0.21713876,92107.0,92106.0,0.00044229]
["bitfinex","BTCUSD",1765379126970,0.0108567,92109.0,92106.0,0.03902167]
["bitfinex","BTCUSD",1765379127119,0.21713759,92108.0,92107.0,0.02327938]
["bitfinex","BTCUSD",1765379127345,0.22799259,92109.0,92107.0,0.02327938]
["bitfinex","BTCUSD",1765379127720,0.00051868,92110.0,92108.0,0.2802697]
["bitfinex","BTCUSD",1765379127878,0.00051868,92110.0,92109.0,0.03951373]
["bitfinex","BTCUSD",1765379128099,0.00051868,92110.0,92109.0,0.06270373]
["bitfinex","BTCUSD",1765379128303,0.01137526,92110.0,92106.0,0.01129934]
["bitfinex","BTCUSD",1765379128508,0.22850858,92110.0,92109.0,0.01625]
["bitfinex","BTCUSD",1765379128699,0.2171376,92108.0,92106.0,0.00044229]
["bitfinex","BTCUSD",1765379129273,0.22850858,92110.0,92106.0,0.01129934]
["bitfinex","BTCUSD",1765379129416,0.22850858,92110.0,92107.0,0.24039245]
["bitfinex","BTCUSD",1765379129618,0.00051868,92110.0,92108.0,0.2171353]
["bitfinex","BTCUSD",1765379129825,0.22850712,92110.0,92106.0,0.01129934]
["bitfinex","BTCUSD",1765379130036,0.22850712,92110.0,92107.0,0.02324597]
["bitfinex","BTCUSD",1765379130367,0.00051868,92110.0,92109.0,0.23338404]
["bitfinex","BTCUSD",1765379130571,0.00051868,92110.0,92109.0,0.2570723]
["bitfinex","BTCUSD",1765379130746,0.00051868,92110.0,92109.0,0.2802623]
["bitfinex","BTCUSD",1765379131738,0.00051868,92110.0,92109.0,0.2975423]
["bitfinex","BTCUSD",1765379131941,0.00051868,92110.0,92109.0,0.03993826]
["bitfinex","BTCUSD",1765379132139,0.00144535,92110.0,92109.0,0.02368826]
["bitfinex","BTCUSD",1765379132342,0.21857704,92110.0,92109.0,0.00044229]
["bitfinex","BTCUSD",1765379132663,0.21857704,92110.0,92082.0,0.02914581]
["bitfinex","BTCUSD",1765379132664,0.21719535,92083.0,92082.0,0.02914581]
["bitfinex","BTCUSD",1765379132858,0.2171932,92084.0,92082.0,0.02368476]
["bitfinex","BTCUSD",1765379133059,0.21720243,92080.0,92078.0,0.01195]
["bitfinex","BTCUSD",1765379133259,0.21720243,92080.0,92079.0,0.02325152]
["bitfinex","BTCUSD",1765379133431,0.2280628,92081.0,92079.0,0.06269152]
["bitfinex","BTCUSD",1765379133432,0.01086,92081.0,92079.0,0.06269152]
["bitfinex","BTCUSD",1765379133658,0.01086,92081.0,92080.0,0.03950152]
["bitfinex","BTCUSD",1765379133865,0.2280577,92082.0,92080.0,0.06313381]
["bitfinex","BTCUSD",1765379134060,0.2280577,92082.0,92081.0,0.02325152]
["bitfinex","BTCUSD",1765379134486,0.01085988,92082.0,92081.0,0.03950152]
["bitfinex","BTCUSD",1765379134687,0.01085988,92082.0,92081.0,0.03994381]
["bitfinex","BTCUSD",1765379134891,0.01085988,92082.0,92081.0,0.02369381]
["bitfinex","BTCUSD",1765379135090,0.01185988,92082.0,92081.0,0.02369381]
["bitfinex","BTCUSD",1765379135287,0.22806997,92077.0,92076.0,0.02326421]
["bitfinex","BTCUSD",1765379135489,0.22806997,92077.0,92076.0,0.02326454]
["bitfinex","BTCUSD",1765379135686,0.22806997,92077.0,92075.0,0.02326454]
["bitfinex","BTCUSD",1765379135867,0.22806997,92077.0,92076.0,0.02326454]
["bitfinex","BTCUSD",1765379136489,0.01086035,92078.0,92076.0,0.02326454]
["bitfinex","BTCUSD",1765379136711,0.01086035,92078.0,92077.0,0.02326454]
["bitfinex","BTCUSD",1765379136938,0.21720306,92080.0,92077.0,0.02326454]
["bitfinex","BTCUSD",1765379136939,0.002,92082.0,92077.0,0.07356501]
["bitfinex","BTCUSD",1765379137126,0.21720243,92080.0,92078.0,0.03951454]
["bitfinex","BTCUSD",1765379137376,0.21720243,92080.0,92079.0,0.02326454]
["bitfinex","BTCUSD",1765379137536,0.21720243,92080.0,92074.0,0.01155]
["bitfinex","BTCUSD",1765379137537,0.21720715,92078.0,92077.0,0.02326454]
["bitfinex","BTCUSD",1765379137710,0.21720715,92078.0,92058.0,0.2172535]
["bitfinex","BTCUSD",1765379137711,0.21723782,92065.0,92064.0,0.04109581]
["bitfinex","BTCUSD",1765379137910,0.21723782,92065.0,92064.0,0.03518893]
["bitfinex","BTCUSD",1765379138127,0.21723782,92065.0,92064.0,0.02323893]
["bitfinex","BTCUSD",1765379138518,0.22809475,92067.0,92064.0,0.02368122]
["bitfinex","BTCUSD",1765379138519,0.01086165,92067.0,92064.0,0.02368122]
["bitfinex","BTCUSD",1765379138720,0.21723779,92066.0,92065.0,0.02323893]
["bitfinex","BTCUSD",1765379138926,0.21723546,92066.0,92065.0,0.02368122]
["bitfinex","BTCUSD",1765379139136,0.21723546,92066.0,92065.0,0.02660122]
["bitfinex","BTCUSD",1765379140362,0.21723546,92066.0,92065.0,0.02760122]
["bitfinex","BTCUSD",1765379140563,0.21723546,92066.0,92065.0,0.02860122]
["bitfinex","BTCUSD",1765379141155,0.21723546,92066.0,92065.0,0.05774703]
["bitfinex","BTCUSD",1765379141757,0.21723546,92066.0,92065.0,0.02860122]
["bitfinex","BTCUSD",1765379141955,0.2172331,92067.0,92065.0,0.05774703]
["bitfinex","BTCUSD",1765379142178,0.2172331,92067.0,92066.0,0.05238474]
["bitfinex","BTCUSD",1765379142923,0.28783356,92067.0,92066.0,0.02323893]
["bitfinex","BTCUSD",1765379143132,0.2172331,92067.0,92066.0,0.02323893]
["bitfinex","BTCUSD",1765379143265,0.2172331,92067.0,92066.0,0.03948893]
["bitfinex","BTCUSD",1765379143453,0.2172331,92067.0,92066.0,0.04048893]
["bitfinex","BTCUSD",1765379144518,0.2172331,92067.0,92066.0,0.02423893]
["bitfinex","BTCUSD",1765379144668,0.32757356,92067.0,92066.0,0.02423893]
["bitfinex","BTCUSD",1765379144868,0.30309356,92067.0,92066.0,0.02423893]
["bitfinex","BTCUSD",1765379145079,0.32757356,92067.0,92066.0,0.02423893]
["bitfinex","BTCUSD",1765379145481,0.2172331,92067.0,92066.0,0.02423893]
["bitfinex","BTCUSD",1765379146575,0.2280933,92068.0,92066.0,0.02423893]
["bitfinex","BTCUSD",1765379146576,0.01086153,92068.0,92066.0,0.02423893]
["bitfinex","BTCUSD",1765379146779,0.2280939,92068.0,92067.0,0.02323893]
["bitfinex","BTCUSD",1765379147287,0.2172331,92067.0,92066.0,0.001]
["bitfinex","BTCUSD",1765379147450,0.2172331,92067.0,92066.0,0.02426699]
["bitfinex","BTCUSD",1765379147771,0.2172331,92067.0,92066.0,0.02326699]
["bitfinex","BTCUSD",1765379147969,0.30955673,92067.0,92066.0,0.02326699]
["bitfinex","BTCUSD",1765379148207,0.21725905,92056.0,92055.0,0.02914581]
["bitfinex","BTCUSD",1765379148327,0.21727322,92050.0,92049.0,0.02914581]
["bitfinex","BTCUSD",1765379148527,0.01086342,92052.0,92049.0,0.02410766]
["bitfinex","BTCUSD",1765379148731,0.22810613,92063.0,92060.0,0.21724952]
["bitfinex","BTCUSD",1765379148970,0.01086153,92068.0,92062.0,0.02711224]
["bitfinex","BTCUSD",1765379149174,0.01086153,92068.0,92065.0,0.22809955]
["bitfinex","BTCUSD",1765379149352,0.01086118,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765379149688,0.22808712,92071.0,92069.0,0.02326928]
["bitfinex","BTCUSD",1765379149835,0.22808712,92071.0,92070.0,0.03951928]
["bitfinex","BTCUSD",1765379150541,0.22908712,92071.0,92070.0,0.03951928]
["bitfinex","BTCUSD",1765379150787,0.2172213,92072.0,92070.0,0.03951928]
["bitfinex","BTCUSD",1765379150941,0.2172213,92072.0,92071.0,0.03481928]
["bitfinex","BTCUSD",1765379151766,0.2172213,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379152572,0.2172213,92072.0,92071.0,0.03951928]
["bitfinex","BTCUSD",1765379152907,0.2182213,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379153408,0.2192213,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379154739,0.002,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379154939,0.2192213,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379155281,0.2662402,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379155485,0.2192213,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379155782,0.2192213,92072.0,92071.0,0.03951928]
["bitfinex","BTCUSD",1765379155911,0.002,92072.0,92071.0,0.06270928]
["bitfinex","BTCUSD",1765379156114,0.2192213,92072.0,92071.0,0.06270928]
["bitfinex","BTCUSD",1765379156322,0.2192213,92072.0,92071.0,0.03951928]
["bitfinex","BTCUSD",1765379157004,0.2192213,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379158452,0.2342413,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379159264,0.2192213,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379159713,0.002,92072.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379159974,0.01085976,92083.0,92071.0,0.02326928]
["bitfinex","BTCUSD",1765379159975,0.00023173,92086.0,92071.0,0.29651523]
["bitfinex","BTCUSD",1765379160192,0.00023173,92086.0,92085.0,0.01572]
["bitfinex","BTCUSD",1765379160432,0.00023173,92086.0,92085.0,0.06201157]
["bitfinex","BTCUSD",1765379160632,0.00023173,92086.0,92085.0,0.0946247]
["bitfinex","BTCUSD",1765379160840,0.01085682,92108.0,92105.0,0.22799865]
["bitfinex","BTCUSD",1765379161089,0.0004,92110.0,92107.0,0.03996136]
["bitfinex","BTCUSD",1765379161291,0.0108567,92109.0,92108.0,0.02326928]
["bitfinex","BTCUSD",1765379161488,0.00051868,92110.0,92109.0,0.01572]
["bitfinex","BTCUSD",1765379161646,0.00051868,92110.0,92109.0,0.06201157]
["bitfinex","BTCUSD",1765379161846,0.00051868,92110.0,92109.0,0.03943157]
["bitfinex","BTCUSD",1765379162052,0.00121365,92110.0,92109.0,0.03943157]
["bitfinex","BTCUSD",1765379162252,0.00121365,92110.0,92109.0,0.02371157]
["bitfinex","BTCUSD",1765379163060,0.00121365,92110.0,92109.0,0.06201157]
["bitfinex","BTCUSD",1765379163936,0.00121365,92110.0,92109.0,0.13962339]
["bitfinex","BTCUSD",1765379164175,0.01085222,92147.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1765379164384,0.22789691,92147.0,92141.0,0.21705713]
["bitfinex","BTCUSD",1765379164586,0.00020864,92143.0,92142.0,0.09789532]
["bitfinex","BTCUSD",1765379164729,0.00020864,92143.0,92142.0,0.09145157]
["bitfinex","BTCUSD",1765379164940,0.00020864,92143.0,92142.0,0.18211221]
["bitfinex","BTCUSD",1765379165148,0.01084963,92169.0,92163.0,0.22785644]
["bitfinex","BTCUSD",1765379165349,0.00039537,92169.0,92168.0,0.02832229]
["bitfinex","BTCUSD",1765379165562,0.00039537,92169.0,92168.0,0.05159157]
["bitfinex","BTCUSD",1765379165931,0.00039537,92169.0,92168.0,0.09145157]
["bitfinex","BTCUSD",1765379166140,0.00039537,92169.0,92168.0,0.10312531]
["bitfinex","BTCUSD",1765379166353,0.00039537,92169.0,92168.0,0.07417157]
["bitfinex","BTCUSD",1765379166565,0.00039537,92169.0,92168.0,0.06887157]
["bitfinex","BTCUSD",1765379167034,0.00039537,92169.0,92168.0,0.09445157]
["bitfinex","BTCUSD",1765379167238,0.00039537,92169.0,92168.0,0.09145157]
["bitfinex","BTCUSD",1765379167447,0.00039537,92169.0,92168.0,0.1067847]
["bitfinex","BTCUSD",1765379167659,0.00039537,92169.0,92168.0,0.09145157]
["bitfinex","BTCUSD",1765379168061,0.00039537,92169.0,92168.0,0.07617157]
["bitfinex","BTCUSD",1765379168532,0.00039537,92169.0,92168.0,0.1067847]
["bitfinex","BTCUSD",1765379168681,0.00039537,92169.0,92168.0,0.1077847]
["bitfinex","BTCUSD",1765379168881,0.00039537,92169.0,92168.0,0.1097847]
["bitfinex","BTCUSD",1765379169549,0.00039537,92169.0,92168.0,0.08651542]
["bitfinex","BTCUSD",1765379169718,0.21738806,92169.0,92168.0,0.003]
["bitfinex","BTCUSD",1765379169898,0.21738806,92169.0,92168.0,0.002]
["bitfinex","BTCUSD",1765379170316,0.21738806,92169.0,92168.0,0.003]
["bitfinex","BTCUSD",1765379170511,0.00039537,92169.0,92168.0,0.01872]
["bitfinex","BTCUSD",1765379170982,0.00039537,92169.0,92168.0,0.003]
["bitfinex","BTCUSD",1765379170983,0.00156595,92169.0,92168.0,0.003]
["bitfinex","BTCUSD",1765379171191,0.02869003,92169.0,92168.0,0.003]
["bitfinex","BTCUSD",1765379171601,0.21700682,92163.0,92162.0,0.01206]
["bitfinex","BTCUSD",1765379171798,0.01084975,92168.0,92162.0,0.02291045]
["bitfinex","BTCUSD",1765379172039,0.01084987,92167.0,92164.0,0.2278533]
["bitfinex","BTCUSD",1765379172216,0.00156595,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765379172419,0.00156595,92169.0,92166.0,0.03488998]
["bitfinex","BTCUSD",1765379172621,0.0108501,92165.0,92162.0,0.01206]
["bitfinex","BTCUSD",1765379172821,0.21700682,92163.0,92162.0,0.01206]
["bitfinex","BTCUSD",1765379173025,0.21700682,92163.0,92162.0,0.0361]
["bitfinex","BTCUSD",1765379173463,0.00156595,92169.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765379173661,0.22785103,92166.0,92162.0,0.06267045]
["bitfinex","BTCUSD",1765379173827,0.00156595,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765379174023,0.00156595,92169.0,92166.0,0.22784821]
["bitfinex","BTCUSD",1765379174270,0.00156595,92169.0,92167.0,0.21699606]
["bitfinex","BTCUSD",1765379174470,0.04022,92168.0,92148.0,0.01206]
["bitfinex","BTCUSD",1765379174643,0.22790387,92145.0,92142.0,0.01216]
["bitfinex","BTCUSD",1765379174807,0.01085246,92145.0,92142.0,0.01216]
["bitfinex","BTCUSD",1765379175015,0.22790321,92145.0,92143.0,0.02404]
["bitfinex","BTCUSD",1765379175437,0.01085187,92150.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765379175658,0.03788624,92169.0,92149.0,0.01572]
["bitfinex","BTCUSD",1765379175659,0.01085128,92155.0,92149.0,0.01572]
["bitfinex","BTCUSD",1765379175885,0.01085163,92152.0,92149.0,0.01572]
["bitfinex","BTCUSD",1765379176089,0.22788513,92152.0,92149.0,0.01572]
["bitfinex","BTCUSD",1765379176268,0.01085163,92152.0,92151.0,0.01572]
["bitfinex","BTCUSD",1765379176449,0.0108514,92154.0,92151.0,0.01572]
["bitfinex","BTCUSD",1765379176450,0.01085116,92156.0,92151.0,0.02701404]
["bitfinex","BTCUSD",1765379176653,0.21702902,92154.0,92152.0,0.01572]
["bitfinex","BTCUSD",1765379176866,0.21703272,92152.0,92151.0,0.00044229]
["bitfinex","BTCUSD",1765379177072,0.21703037,92153.0,92151.0,0.00044229]
["bitfinex","BTCUSD",1765379177496,0.01085092,92158.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765379177679,0.21703192,92153.0,92151.0,0.00044229]
["bitfinex","BTCUSD",1765379177902,0.21702644,92155.0,92151.0,0.00044229]
["bitfinex","BTCUSD",1765379178102,0.01085116,92156.0,92152.0,0.02404]
["bitfinex","BTCUSD",1765379178103,0.22788016,92154.0,92152.0,0.02404]
["bitfinex","BTCUSD",1765379178501,0.0108514,92154.0,92152.0,0.02404]
["bitfinex","BTCUSD",1765379178708,0.0004,92170.0,92165.0,0.21700114]
["bitfinex","BTCUSD",1765379178908,0.0004,92170.0,92168.0,0.02778]
["bitfinex","BTCUSD",1765379179307,0.00039537,92169.0,92168.0,0.26881505]
["bitfinex","BTCUSD",1765379179706,0.00039537,92169.0,92168.0,0.24521734]
["bitfinex","BTCUSD",1765379179908,0.00239537,92169.0,92168.0,0.24521734]
["bitfinex","BTCUSD",1765379180113,0.00239537,92169.0,92168.0,0.26925734]
["bitfinex","BTCUSD",1765379180271,0.00239537,92169.0,92168.0,0.05226229]
["bitfinex","BTCUSD",1765379180898,0.00239537,92169.0,92168.0,0.07524987]
["bitfinex","BTCUSD",1765379181098,0.00039537,92169.0,92168.0,0.07624987]
["bitfinex","BTCUSD",1765379181294,0.00210253,92169.0,92168.0,0.07624987]
["bitfinex","BTCUSD",1765379182389,0.00210253,92169.0,92168.0,0.09352987]
["bitfinex","BTCUSD",1765379182810,0.00210253,92169.0,92168.0,0.07624987]
["bitfinex","BTCUSD",1765379183014,0.00210253,92169.0,92168.0,0.084823]
["bitfinex","BTCUSD",1765379183216,0.00210253,92169.0,92168.0,0.05220987]
["bitfinex","BTCUSD",1765379183626,0.00210253,92169.0,92168.0,0.07624987]
["bitfinex","BTCUSD",1765379183866,0.00210253,92169.0,92168.0,0.02442987]
["bitfinex","BTCUSD",1765379184236,0.00210253,92169.0,92168.0,0.02342987]
["bitfinex","BTCUSD",1765379185346,0.21909522,92169.0,92168.0,0.02298758]
["bitfinex","BTCUSD",1765379185551,0.00210253,92169.0,92168.0,0.02298758]
["bitfinex","BTCUSD",1765379185744,0.21909522,92169.0,92168.0,0.02298758]
["bitfinex","BTCUSD",1765379186365,0.2202658,92169.0,92168.0,0.02298758]
["bitfinex","BTCUSD",1765379186748,0.2202658,92169.0,92168.0,0.03870758]
["bitfinex","BTCUSD",1765379187148,0.2202658,92169.0,92168.0,0.06150464]
["bitfinex","BTCUSD",1765379187369,0.2202658,92169.0,92168.0,0.02298758]
["bitfinex","BTCUSD",1765379187572,0.2363658,92169.0,92168.0,0.02298758]
["bitfinex","BTCUSD",1765379187794,0.2777658,92169.0,92168.0,0.02298758]
["bitfinex","BTCUSD",1765379188131,0.21700447,92164.0,92163.0,0.01136]
["bitfinex","BTCUSD",1765379188285,0.22785096,92166.0,92163.0,0.03451811]
["bitfinex","BTCUSD",1765379188488,0.00156595,92169.0,92167.0,0.21699734]
["bitfinex","BTCUSD",1765379188835,0.00039537,92169.0,92168.0,0.03825811]
["bitfinex","BTCUSD",1765379188987,0.00239537,92169.0,92168.0,0.03825811]
["bitfinex","BTCUSD",1765379189188,0.01933595,92169.0,92168.0,0.02315811]
["bitfinex","BTCUSD",1765379189392,0.01933595,92169.0,92168.0,0.0614804]
["bitfinex","BTCUSD",1765379189393,0.00239537,92169.0,92168.0,0.0614804]
["bitfinex","BTCUSD",1765379189591,0.00239537,92169.0,92168.0,0.08150788]
["bitfinex","BTCUSD",1765379189815,0.00239537,92169.0,92168.0,0.0614804]
["bitfinex","BTCUSD",1765379190016,0.00239537,92169.0,92168.0,0.11948778]
["bitfinex","BTCUSD",1765379190271,0.00039537,92169.0,92168.0,0.0614804]
["bitfinex","BTCUSD",1765379190831,0.0004,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1765379191071,0.0004,92170.0,92169.0,0.27847309]
["bitfinex","BTCUSD",1765379192292,0.22782166,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765379192491,0.01084881,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379192637,0.2289956,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379192838,0.2689056,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379193043,0.60933006,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379193442,0.5354656,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379193645,0.5196956,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379194067,0.30271939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379194264,0.30371939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379194628,0.30271939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379194832,0.34262939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379194979,0.34462939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379195366,0.34362939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379195570,0.45413701,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379195805,0.45513701,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379195969,0.34462939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379197006,0.34562939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379197504,0.34662939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379197690,0.35062939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379197888,0.34662939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379198244,0.34262939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379198491,0.32648939,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379198920,0.38390807,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379199119,0.34853895,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379199776,0.41106194,92176.0,92175.0,0.02315811]
["bitfinex","BTCUSD",1765379199977,0.41106194,92176.0,92146.0,0.07741875]
["bitfinex","BTCUSD",1765379199978,0.50770211,92165.0,92163.0,0.02913632]
["bitfinex","BTCUSD",1765379200125,0.21702104,92157.0,92152.0,0.22788369]
["bitfinex","BTCUSD",1765379200322,0.01085022,92164.0,92150.0,0.51129416]
["bitfinex","BTCUSD",1765379200323,0.22786147,92162.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1765379200583,0.21701766,92159.0,92157.0,0.0151]
["bitfinex","BTCUSD",1765379200736,0.22786502,92160.0,92155.0,0.00044229]
["bitfinex","BTCUSD",1765379200737,0.21702095,92157.0,92155.0,0.00044229]
["bitfinex","BTCUSD",1765379200939,0.21701388,92160.0,92156.0,0.02278]
["bitfinex","BTCUSD",1765379201193,0.21701919,92158.0,92156.0,0.00044229]
["bitfinex","BTCUSD",1765379201386,0.22786755,92159.0,92156.0,0.00044229]
["bitfinex","BTCUSD",1765379201524,0.2170191,92158.0,92156.0,0.00044229]
["bitfinex","BTCUSD",1765379202725,0.21703508,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379202976,0.21703272,92152.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379203184,0.01085128,92155.0,92151.0,0.02595175]
["bitfinex","BTCUSD",1765379203389,0.01085128,92155.0,92151.0,0.24298541]
["bitfinex","BTCUSD",1765379203390,0.0108514,92154.0,92151.0,0.24298541]
["bitfinex","BTCUSD",1765379203595,0.01085081,92159.0,92151.0,0.24298541]
["bitfinex","BTCUSD",1765379203596,0.01085069,92160.0,92156.0,0.21702302]
["bitfinex","BTCUSD",1765379203774,0.21702126,92157.0,92155.0,0.0151]
["bitfinex","BTCUSD",1765379204964,0.01085081,92159.0,92156.0,0.0151]
["bitfinex","BTCUSD",1765379205135,0.01085081,92159.0,92156.0,0.23212265]
["bitfinex","BTCUSD",1765379205336,0.22786745,92159.0,92156.0,0.0151]
["bitfinex","BTCUSD",1765379206041,0.01085069,92160.0,92158.0,0.0151]
["bitfinex","BTCUSD",1765379206284,0.01085022,92164.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1765379206451,0.22784794,92167.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1765379206627,0.51854313,92169.0,92166.0,0.21699929]
["bitfinex","BTCUSD",1765379206981,0.22783588,92172.0,92169.0,0.21699148]
["bitfinex","BTCUSD",1765379207132,0.01084904,92174.0,92170.0,0.0388355]
["bitfinex","BTCUSD",1765379207319,0.21698589,92172.0,92171.0,0.0388355]
["bitfinex","BTCUSD",1765379207518,0.50768589,92172.0,92171.0,0.0388355]
["bitfinex","BTCUSD",1765379207940,0.50768589,92172.0,92135.0,0.56916783]
["bitfinex","BTCUSD",1765379207941,0.01084987,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765379208264,0.21700447,92164.0,92163.0,0.05826295]
["bitfinex","BTCUSD",1765379208565,0.21700682,92163.0,92162.0,0.06962295]
["bitfinex","BTCUSD",1765379208763,0.23277682,92163.0,92162.0,0.05826295]
["bitfinex","BTCUSD",1765379208904,0.21700917,92162.0,92161.0,0.05826295]
["bitfinex","BTCUSD",1765379209486,0.21701153,92161.0,92159.0,0.05826295]
["bitfinex","BTCUSD",1765379209645,0.21701153,92161.0,92152.0,0.03261313]
["bitfinex","BTCUSD",1765379209650,0.21701624,92159.0,92158.0,0.05826295]
["bitfinex","BTCUSD",1765379210048,0.21702095,92157.0,92156.0,0.05826295]
["bitfinex","BTCUSD",1765379210289,0.21702566,92155.0,92153.0,0.05826295]
["bitfinex","BTCUSD",1765379210492,0.21702566,92155.0,92134.0,0.02221375]
["bitfinex","BTCUSD",1765379210493,0.30647,92151.0,92150.0,0.55826295]
["bitfinex","BTCUSD",1765379210688,0.21703508,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379210954,0.21703508,92151.0,92150.0,0.55828293]
["bitfinex","BTCUSD",1765379211150,0.21703508,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379211593,0.21703508,92151.0,92150.0,0.50044229]
["bitfinex","BTCUSD",1765379211790,0.21803508,92151.0,92150.0,0.50044229]
["bitfinex","BTCUSD",1765379212003,0.001,92151.0,92150.0,0.50044229]
["bitfinex","BTCUSD",1765379212163,0.00218656,92151.0,92150.0,0.50044229]
["bitfinex","BTCUSD",1765379212798,0.04209656,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379213000,0.04109656,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379213570,0.33279656,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379214343,0.43733851,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379214560,0.43833851,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379214921,0.33279656,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379216072,0.54883164,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379216366,0.55283164,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379216567,0.55083164,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379216790,0.55283164,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379216932,0.66333926,92151.0,92150.0,0.5]
["bitfinex","BTCUSD",1765379217134,0.66333926,92151.0,92150.0,0.587943]
["bitfinex","BTCUSD",1765379217497,0.97486225,92151.0,92150.0,0.587943]
["bitfinex","BTCUSD",1765379218723,1.97486225,92151.0,92150.0,0.587943]
["bitfinex","BTCUSD",1765379219135,0.01085599,92115.0,92112.0,0.0291462]
["bitfinex","BTCUSD",1765379219336,0.22331461,92113.0,92112.0,0.00044229]
["bitfinex","BTCUSD",1765379219553,0.21712461,92113.0,92112.0,0.00044229]
["bitfinex","BTCUSD",1765379220354,0.25848461,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1765379220753,0.25848461,92113.0,92112.0,0.002]
["bitfinex","BTCUSD",1765379221160,0.23355461,92113.0,92112.0,0.002]
["bitfinex","BTCUSD",1765379221365,0.25848461,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1765379221781,0.54918461,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1765379222125,1.6117076,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1765379222269,1.72221522,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1765379222471,1.72221522,92113.0,92069.0,0.0291462]
["bitfinex","BTCUSD",1765379222472,0.21722432,92071.0,92069.0,0.0291462]
["bitfinex","BTCUSD",1765379222709,0.21721894,92073.0,92069.0,0.00044229]
["bitfinex","BTCUSD",1765379222913,0.21722602,92070.0,92069.0,0.00044229]
["bitfinex","BTCUSD",1765379223070,0.22807988,92073.0,92069.0,0.00044229]
["bitfinex","BTCUSD",1765379223071,0.01086094,92073.0,92069.0,0.00044229]
["bitfinex","BTCUSD",1765379223256,0.01086047,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765379223457,0.22807818,92074.0,92069.0,0.0113037]
["bitfinex","BTCUSD",1765379223665,0.01086106,92072.0,92069.0,0.0123037]
["bitfinex","BTCUSD",1765379223862,0.22808472,92072.0,92069.0,0.00144229]
["bitfinex","BTCUSD",1765379224069,0.26501211,92071.0,92069.0,0.00044229]
["bitfinex","BTCUSD",1765379224280,0.26501211,92071.0,92069.0,0.00244229]
["bitfinex","BTCUSD",1765379224481,0.21722366,92071.0,92069.0,0.00244229]
["bitfinex","BTCUSD",1765379225342,0.01086106,92072.0,92069.0,0.00244229]
["bitfinex","BTCUSD",1765379225519,0.2280831,92072.0,92069.0,0.00044229]
["bitfinex","BTCUSD",1765379225733,0.01086106,92072.0,92069.0,0.00044229]
["bitfinex","BTCUSD",1765379225895,0.22808287,92072.0,92069.0,0.00244229]
["bitfinex","BTCUSD",1765379226094,0.22808357,92072.0,92069.0,0.00344229]
["bitfinex","BTCUSD",1765379226516,0.01086023,92079.0,92075.0,0.2280744]
["bitfinex","BTCUSD",1765379226715,0.01086023,92079.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765379226716,0.2280686,92078.0,92073.0,0.2280785]
["bitfinex","BTCUSD",1765379226936,0.22807105,92077.0,92075.0,0.00044229]
["bitfinex","BTCUSD",1765379227974,0.04136,92076.0,92075.0,0.00044229]
["bitfinex","BTCUSD",1765379228746,0.29361919,92077.0,92075.0,0.00044229]
["bitfinex","BTCUSD",1765379229155,0.01574,92076.0,92075.0,0.00044229]
["bitfinex","BTCUSD",1765379229559,0.01085906,92089.0,92075.0,0.04022229]
["bitfinex","BTCUSD",1765379229757,0.30155882,92091.0,92088.0,0.02776]
["bitfinex","BTCUSD",1765379229962,0.01085835,92095.0,92088.0,0.02776]
["bitfinex","BTCUSD",1765379229963,0.01085835,92095.0,92090.0,0.01585]
["bitfinex","BTCUSD",1765379230160,0.21714943,92103.0,92098.0,0.21715854]
["bitfinex","BTCUSD",1765379230421,0.00023161,92118.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765379230715,0.00023161,92118.0,92117.0,0.01235229]
["bitfinex","BTCUSD",1765379231018,0.00023161,92118.0,92117.0,0.01629229]
["bitfinex","BTCUSD",1765379231475,0.00023161,92118.0,92117.0,0.00044229]
["bitfinex","BTCUSD",1765379231872,0.07081509,92118.0,92117.0,0.00044229]
["bitfinex","BTCUSD",1765379232076,0.07081509,92118.0,92103.0,0.2171459]
["bitfinex","BTCUSD",1765379232077,0.01085682,92108.0,92104.0,0.02813729]
["bitfinex","BTCUSD",1765379232297,0.227991,92109.0,92104.0,0.02813729]
["bitfinex","BTCUSD",1765379232298,0.0108567,92109.0,92105.0,0.25112701]
["bitfinex","BTCUSD",1765379232502,0.01085658,92110.0,92106.0,0.25112444]
["bitfinex","BTCUSD",1765379232700,0.01085658,92110.0,92107.0,0.03398453]
["bitfinex","BTCUSD",1765379232881,0.01085658,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765379233301,0.01085693,92107.0,92104.0,0.01728]
["bitfinex","BTCUSD",1765379233506,0.02714175,92109.0,92105.0,0.001]
["bitfinex","BTCUSD",1765379233705,0.01085682,92108.0,92105.0,0.001]
["bitfinex","BTCUSD",1765379233909,0.21714347,92105.0,92104.0,0.01728]
["bitfinex","BTCUSD",1765379234313,0.21714347,92105.0,92096.0,0.04000443]
["bitfinex","BTCUSD",1765379234314,0.01085776,92100.0,92096.0,0.04000443]
["bitfinex","BTCUSD",1765379234514,0.01085776,92100.0,92097.0,0.02314252]
["bitfinex","BTCUSD",1765379234717,0.22801501,92100.0,92098.0,0.02314252]
["bitfinex","BTCUSD",1765379234922,0.22801501,92100.0,92091.0,0.0291462]
["bitfinex","BTCUSD",1765379234923,0.21717413,92092.0,92091.0,0.0291462]
["bitfinex","BTCUSD",1765379235120,0.01085929,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765379235340,0.22804542,92087.0,92085.0,0.02315569]
["bitfinex","BTCUSD",1765379235553,0.22806021,92081.0,92078.0,0.0291462]
["bitfinex","BTCUSD",1765379235796,0.01086059,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765379235993,0.01086059,92076.0,92074.0,0.02316696]
["bitfinex","BTCUSD",1765379236150,0.01086059,92076.0,92069.0,0.04000761]
["bitfinex","BTCUSD",1765379236151,0.21722238,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765379236350,0.01086035,92078.0,92070.0,0.03403192]
["bitfinex","BTCUSD",1765379236693,0.01086047,92077.0,92073.0,0.22807898]
["bitfinex","BTCUSD",1765379236869,0.01086047,92077.0,92074.0,0.02317062]
["bitfinex","BTCUSD",1765379237187,0.22807168,92077.0,92075.0,0.02317062]
["bitfinex","BTCUSD",1765379237339,0.01086047,92077.0,92076.0,0.02317062]
["bitfinex","BTCUSD",1765379237541,0.22912614,92079.0,92076.0,0.0344735]
["bitfinex","BTCUSD",1765379237542,0.21720591,92079.0,92076.0,0.0344735]
["bitfinex","BTCUSD",1765379237738,0.22806614,92079.0,92077.0,0.02317062]
["bitfinex","BTCUSD",1765379237938,0.22806614,92079.0,92078.0,0.02317062]
["bitfinex","BTCUSD",1765379239706,0.00117058,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765379239901,0.00117058,92087.0,92086.0,0.01191]
["bitfinex","BTCUSD",1765379240214,0.01085906,92089.0,92086.0,0.04594003]
["bitfinex","BTCUSD",1765379240421,0.01085858,92093.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765379240622,0.25517749,92093.0,92091.0,0.02317062]
["bitfinex","BTCUSD",1765379240750,0.21717702,92091.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765379240955,0.21717392,92093.0,92089.0,0.21718]
["bitfinex","BTCUSD",1765379241205,0.21717586,92092.0,92090.0,0.02320167]
["bitfinex","BTCUSD",1765379241400,0.21717251,92093.0,92091.0,0.02320167]
["bitfinex","BTCUSD",1765379241596,0.22803283,92092.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765379241812,0.22803597,92091.0,92089.0,0.02321279]
["bitfinex","BTCUSD",1765379241972,0.022297,92092.0,92090.0,0.24039163]
["bitfinex","BTCUSD",1765379242307,0.22803195,92093.0,92091.0,0.02321279]
["bitfinex","BTCUSD",1765379242504,0.22803195,92093.0,92092.0,0.02321279]
["bitfinex","BTCUSD",1765379242651,0.2907,92094.0,92092.0,0.24038692]
["bitfinex","BTCUSD",1765379242900,0.01085658,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765379243088,0.22798705,92111.0,92109.0,0.01191]
["bitfinex","BTCUSD",1765379243304,0.22798705,92111.0,92110.0,0.02323212]
["bitfinex","BTCUSD",1765379243816,0.24770763,92111.0,92110.0,0.02323212]
["bitfinex","BTCUSD",1765379244079,0.33882668,92111.0,92110.0,0.02323212]
["bitfinex","BTCUSD",1765379244397,0.33882668,92111.0,92102.0,0.029025]
["bitfinex","BTCUSD",1765379244601,0.2171529,92101.0,92100.0,0.029025]
["bitfinex","BTCUSD",1765379244809,0.2171529,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379245010,0.63798351,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379245618,0.63915409,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379246439,0.63915409,92101.0,92100.0,0.02425491]
["bitfinex","BTCUSD",1765379246892,0.52476348,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379247086,0.50902348,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379247330,0.51002348,92101.0,92100.0,0.02425491]
["bitfinex","BTCUSD",1765379247538,0.51002348,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379247852,0.52676348,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379248053,0.615835,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379248470,0.638755,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379251273,0.52676348,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379251461,0.54968348,92101.0,92100.0,0.02325491]
["bitfinex","BTCUSD",1765379253395,0.54968348,92101.0,92089.0,0.029025]
["bitfinex","BTCUSD",1765379253396,0.21717884,92090.0,92089.0,0.029025]
["bitfinex","BTCUSD",1765379253571,0.21717884,92090.0,92089.0,0.02333732]
["bitfinex","BTCUSD",1765379253572,0.23343884,92090.0,92089.0,0.02333732]
["bitfinex","BTCUSD",1765379253909,0.30196489,92090.0,92089.0,0.02333732]
["bitfinex","BTCUSD",1765379254379,0.59266489,92090.0,92089.0,0.02333732]
["bitfinex","BTCUSD",1765379254572,0.50788592,92087.0,92086.0,0.00039537]
["bitfinex","BTCUSD",1765379254777,0.63465354,92087.0,92086.0,0.00039537]
["bitfinex","BTCUSD",1765379254977,0.65757354,92087.0,92086.0,0.00039537]
["bitfinex","BTCUSD",1765379255913,0.66057354,92087.0,92086.0,0.00039537]
["bitfinex","BTCUSD",1765379256229,0.65757354,92087.0,92086.0,0.00039537]
["bitfinex","BTCUSD",1765379256861,0.66057354,92087.0,92086.0,0.00039537]
["bitfinex","BTCUSD",1765379257085,1.72009653,92087.0,92086.0,0.00039537]
["bitfinex","BTCUSD",1765379257307,1.72009653,92087.0,92057.0,0.029025]
["bitfinex","BTCUSD",1765379257308,0.01086248,92060.0,92057.0,0.029025]
["bitfinex","BTCUSD",1765379257541,0.53647433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379257778,0.55939433,92058.0,92057.0,0.02347647]
["bitfinex","BTCUSD",1765379258016,0.57667433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379258222,0.68718195,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379259190,0.57667433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379259394,0.57867433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379259851,0.54047433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379260044,0.52923433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379260371,0.52723433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379260622,0.004,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379260848,0.01928,92058.0,92057.0,0.02343192]
["bitfinex","BTCUSD",1765379261014,0.001,92058.0,92057.0,0.02343192]
["bitfinex","BTCUSD",1765379261217,0.001,92058.0,92057.0,0.06242421]
["bitfinex","BTCUSD",1765379261785,0.001,92058.0,92057.0,0.02387421]
["bitfinex","BTCUSD",1765379261995,0.02717012,92058.0,92057.0,0.02387421]
["bitfinex","BTCUSD",1765379262460,0.06635012,92058.0,92057.0,0.02387421]
["bitfinex","BTCUSD",1765379262662,0.04343012,92058.0,92057.0,0.02387421]
["bitfinex","BTCUSD",1765379263630,0.01726,92058.0,92057.0,0.02387421]
["bitfinex","BTCUSD",1765379264229,0.001,92058.0,92057.0,0.02387421]
["bitfinex","BTCUSD",1765379265576,0.04018,92058.0,92057.0,0.02387421]
["bitfinex","BTCUSD",1765379265779,0.04018,92058.0,92057.0,0.02343192]
["bitfinex","BTCUSD",1765379265984,0.33205058,92058.0,92057.0,0.02343192]
["bitfinex","BTCUSD",1765379266191,0.33205058,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379266192,0.4425582,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379268395,0.56658491,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379271332,0.001,92058.0,92057.0,0.21781762]
["bitfinex","BTCUSD",1765379271493,0.001,92058.0,92057.0,0.27965392]
["bitfinex","BTCUSD",1765379271696,0.001,92058.0,92057.0,0.03903723]
["bitfinex","BTCUSD",1765379271916,0.21825433,92058.0,92057.0,0.02384723]
["bitfinex","BTCUSD",1765379272117,0.26846119,92058.0,92057.0,0.02384723]
["bitfinex","BTCUSD",1765379272299,0.30764119,92058.0,92057.0,0.00056093]
["bitfinex","BTCUSD",1765379272696,0.30764119,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379273192,0.59834119,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379274881,0.59951177,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379278249,0.66203476,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379278758,0.6596667,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379279490,0.61245984,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379280145,0.61545984,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379280350,0.57021685,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379281115,1.57021685,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379281538,0.57021685,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379281743,0.58948838,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379282176,0.65201137,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379282404,0.78173984,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379282926,0.70193685,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379283048,0.53001685,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379283242,0.51375685,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379283486,0.006,92058.0,92057.0,0.03982931]
["bitfinex","BTCUSD",1765379283684,0.006,92058.0,92057.0,0.06418931]
["bitfinex","BTCUSD",1765379283862,0.01086141,92069.0,92062.0,0.2172444]
["bitfinex","BTCUSD",1765379283863,0.22809752,92066.0,92062.0,0.2172444]
["bitfinex","BTCUSD",1765379284062,0.01086153,92068.0,92064.0,0.02920752]
["bitfinex","BTCUSD",1765379284303,0.22809259,92068.0,92066.0,0.02920752]
["bitfinex","BTCUSD",1765379284485,0.22809259,92068.0,92067.0,0.02337838]
["bitfinex","BTCUSD",1765379284644,0.2526036,92068.0,92067.0,0.02337838]
["bitfinex","BTCUSD",1765379284850,0.50795433,92058.0,92057.0,0.00411864]
["bitfinex","BTCUSD",1765379285068,0.54372433,92058.0,92057.0,0.02750851]
["bitfinex","BTCUSD",1765379285271,0.56772433,92058.0,92057.0,0.02750851]
["bitfinex","BTCUSD",1765379285470,0.67823195,92058.0,92057.0,0.02750851]
["bitfinex","BTCUSD",1765379285804,0.67823195,92058.0,92057.0,0.00411864]
["bitfinex","BTCUSD",1765379286002,0.67823195,92058.0,92057.0,0.00111864]
["bitfinex","BTCUSD",1765379286616,0.52796433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379286912,0.56972433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379287055,0.57172433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379287258,0.56972433,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379287711,0.57389491,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379287914,1.74692552,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379288090,1.74492552,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379288580,1.74692552,92058.0,92057.0,0.00011864]
["bitfinex","BTCUSD",1765379289829,0.57049385,92051.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765379290051,1.72004205,92051.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765379290275,1.59851803,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765379290463,0.50804405,92020.0,92007.0,0.02920752]
["bitfinex","BTCUSD",1765379290681,0.50804405,92020.0,92005.0,0.02920752]
["bitfinex","BTCUSD",1765379290682,0.57038463,92020.0,92005.0,0.02920752]
["bitfinex","BTCUSD",1765379290910,0.57038463,92020.0,92000.0,0.02940752]
["bitfinex","BTCUSD",1765379291108,1.63290762,92020.0,92000.0,0.02940752]
["bitfinex","BTCUSD",1765379291313,1.74341524,92020.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379291519,0.97953524,92020.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379291651,0.97992996,92020.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379291842,1.47860996,92020.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379292237,1.77642309,92020.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379292697,1.78842309,92020.0,92019.0,0.00409395]
["bitfinex","BTCUSD",1765379292854,1.79142309,92020.0,92019.0,0.00409395]
["bitfinex","BTCUSD",1765379293053,0.67791547,92020.0,92019.0,0.00409395]
["bitfinex","BTCUSD",1765379293533,1.69191547,92020.0,92019.0,0.00509395]
["bitfinex","BTCUSD",1765379294754,1.69191547,92020.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379294755,0.57061193,92001.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379294938,0.61472193,92001.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379295114,1.74779955,92001.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379295836,1.65262506,92001.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379296035,1.65362506,92001.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379296245,1.67090506,92001.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765379297301,1.68490506,92001.0,92000.0,0.0012]
["bitfinex","BTCUSD",1765379297998,1.68390506,92001.0,92000.0,0.0012]
["bitfinex","BTCUSD",1765379298203,1.80441268,92001.0,92000.0,0.0022]
["bitfinex","BTCUSD",1765379299362,1.22851268,92001.0,92000.0,0.0022]
["bitfinex","BTCUSD",1765379300134,1.80441268,92001.0,92000.0,0.0022]
["bitfinex","BTCUSD",1765379300308,0.90230207,92001.0,92000.0,0.00275109]
["bitfinex","BTCUSD",1765379300514,0.91958207,92001.0,92000.0,0.00275109]
["bitfinex","BTCUSD",1765379301336,1.69390506,92001.0,92000.0,1e-08]
["bitfinex","BTCUSD",1765379301562,1.57065919,91981.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765379301709,1.61092919,91981.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765379301915,1.63349919,91981.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765379302667,1.63349919,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379302826,1.68211232,91981.0,91980.0,0.00131868]
["bitfinex","BTCUSD",1765379303030,1.77106853,91981.0,91980.0,0.00131868]
["bitfinex","BTCUSD",1765379303231,1.78951911,91981.0,91980.0,0.00131868]
["bitfinex","BTCUSD",1765379304388,1.78951911,91981.0,91980.0,0.00231868]
["bitfinex","BTCUSD",1765379304389,1.79851911,91981.0,91980.0,0.00231868]
["bitfinex","BTCUSD",1765379307326,1.79851911,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379308854,0.73599612,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379309979,1.73599612,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379310132,1.79851911,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379311544,1.79855911,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379311743,0.79855911,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379312170,0.90365911,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379312801,1.79855911,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379313797,0.33909991,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379314121,0.62979991,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379314737,0.62079991,91981.0,91980.0,0.00189896]
["bitfinex","BTCUSD",1765379314947,0.62879991,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379315354,0.61279991,91981.0,91980.0,0.00189896]
["bitfinex","BTCUSD",1765379315553,0.72330753,91981.0,91980.0,0.00189896]
["bitfinex","BTCUSD",1765379316007,0.73230753,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379316606,0.62179991,91981.0,91980.0,0.00289896]
["bitfinex","BTCUSD",1765379316805,0.2344362,91981.0,91980.0,0.00334125]
["bitfinex","BTCUSD",1765379317140,0.017,91981.0,91980.0,0.00334125]
["bitfinex","BTCUSD",1765379317489,0.017,91981.0,91980.0,0.04266737]
["bitfinex","BTCUSD",1765379317686,0.017,91981.0,91980.0,0.28198594]
["bitfinex","BTCUSD",1765379317687,0.009,91981.0,91980.0,0.28198594]
["bitfinex","BTCUSD",1765379318541,0.01,91981.0,91980.0,0.3279293]
["bitfinex","BTCUSD",1765379318740,0.009,91981.0,91980.0,0.3209293]
["bitfinex","BTCUSD",1765379319114,0.01,91981.0,91980.0,0.3289293]
["bitfinex","BTCUSD",1765379319317,0.001,91981.0,91980.0,0.28898594]
["bitfinex","BTCUSD",1765379319811,0.002,91981.0,91980.0,0.29298594]
["bitfinex","BTCUSD",1765379320192,0.002,91981.0,91980.0,0.35127274]
["bitfinex","BTCUSD",1765379320407,0.002,91981.0,91980.0,0.29298594]
["bitfinex","BTCUSD",1765379320780,0.002,91981.0,91980.0,0.25408594]
["bitfinex","BTCUSD",1765379321181,0.001,91981.0,91980.0,0.25008594]
["bitfinex","BTCUSD",1765379321384,0.0108711,91987.0,91984.0,0.22829928]
["bitfinex","BTCUSD",1765379321590,0.22829173,91988.0,91985.0,0.24073232]
["bitfinex","BTCUSD",1765379321787,0.22829193,91988.0,91986.0,0.02371229]
["bitfinex","BTCUSD",1765379321966,0.22829193,91988.0,91987.0,0.02330612]
["bitfinex","BTCUSD",1765379322368,0.24481193,91988.0,91987.0,0.02330612]
["bitfinex","BTCUSD",1765379322567,0.26774193,91988.0,91987.0,0.02330612]
["bitfinex","BTCUSD",1765379322969,0.26874193,91988.0,91987.0,0.02330612]
["bitfinex","BTCUSD",1765379323177,0.26774193,91988.0,91987.0,0.02330612]
["bitfinex","BTCUSD",1765379323396,0.26874193,91988.0,91987.0,0.02630612]
["bitfinex","BTCUSD",1765379324621,0.22929193,91988.0,91987.0,0.02930612]
["bitfinex","BTCUSD",1765379324836,0.22929193,91988.0,91987.0,0.06827798]
["bitfinex","BTCUSD",1765379325378,0.001,91988.0,91987.0,0.06872027]
["bitfinex","BTCUSD",1765379326434,0.05686213,91988.0,91987.0,0.02974841]
["bitfinex","BTCUSD",1765379326926,0.02628473,91988.0,91987.0,0.02974841]
["bitfinex","BTCUSD",1765379327279,0.13679235,91988.0,91987.0,0.03012556]
["bitfinex","BTCUSD",1765379327685,0.02628473,91988.0,91987.0,0.03012556]
["bitfinex","BTCUSD",1765379327885,0.001,91988.0,91987.0,0.03012556]
["bitfinex","BTCUSD",1765379328679,0.06514991,91988.0,91987.0,0.03012556]
["bitfinex","BTCUSD",1765379329087,0.35702049,91988.0,91987.0,0.02968327]
["bitfinex","BTCUSD",1765379329227,0.39484357,91988.0,91987.0,0.02968327]
["bitfinex","BTCUSD",1765379329414,0.4428282,91988.0,91987.0,0.00637715]
["bitfinex","BTCUSD",1765379329723,0.67752786,91988.0,91987.0,0.00637715]
["bitfinex","BTCUSD",1765379329926,0.67652786,91988.0,91987.0,0.00337715]
["bitfinex","BTCUSD",1765379330369,0.67652786,91988.0,91987.0,0.00537715]
["bitfinex","BTCUSD",1765379330714,0.73905085,91988.0,91987.0,0.00537715]
["bitfinex","BTCUSD",1765379331231,0.73905085,91988.0,91987.0,0.00237715]
["bitfinex","BTCUSD",1765379331549,0.74005085,91988.0,91987.0,0.00237715]
["bitfinex","BTCUSD",1765379331775,1.73905085,91988.0,91987.0,0.00237715]
["bitfinex","BTCUSD",1765379331970,1.73905085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379332275,1.74105085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379332573,0.72377085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379332775,1.74105085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379332929,1.74205085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379333129,1.72477085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379333356,1.07775085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379333803,1.74205085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379336495,0.87075085,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379336693,0.56902024,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379336941,0.55174024,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379337267,0.56902024,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379338437,1.63154323,91988.0,91987.0,0.00037715]
["bitfinex","BTCUSD",1765379339239,1.57065919,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379339439,1.58638919,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379339600,1.60900919,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379340227,0.60900919,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379340421,1.37120919,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379340628,0.71951681,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379341019,0.5254162,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379341216,0.5767662,91981.0,91980.0,0.00131868]
["bitfinex","BTCUSD",1765379341635,0.5637662,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379341974,0.5857662,91981.0,91980.0,0.00231868]
["bitfinex","BTCUSD",1765379342172,0.5727662,91981.0,91980.0,0.00131868]
["bitfinex","BTCUSD",1765379342376,0.67427382,91981.0,91980.0,0.00031868]
["bitfinex","BTCUSD",1765379342592,1.58639156,91980.0,91979.0,1e-08]
["bitfinex","BTCUSD",1765379342792,1.57070648,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765379342996,1.7203641,91961.0,91960.0,0.00031879]
["bitfinex","BTCUSD",1765379343196,1.7429841,91961.0,91960.0,0.00031879]
["bitfinex","BTCUSD",1765379343397,1.7257041,91961.0,91960.0,0.00031879]
["bitfinex","BTCUSD",1765379343602,0.55267349,91961.0,91960.0,0.00087024]
["bitfinex","BTCUSD",1765379343777,0.56995349,91961.0,91960.0,0.00087024]
["bitfinex","BTCUSD",1765379344185,0.53160349,91961.0,91960.0,0.00087024]
["bitfinex","BTCUSD",1765379344386,0.54733349,91961.0,91960.0,0.00087024]
["bitfinex","BTCUSD",1765379344585,0.21748349,91961.0,91960.0,0.00087024]
["bitfinex","BTCUSD",1765379344785,0.21748349,91961.0,91960.0,0.02469952]
["bitfinex","BTCUSD",1765379344988,0.21748349,91961.0,91960.0,0.02569952]
["bitfinex","BTCUSD",1765379345397,0.21748113,91962.0,91960.0,0.04119952]
["bitfinex","BTCUSD",1765379345566,0.21748113,91962.0,91961.0,0.02338699]
["bitfinex","BTCUSD",1765379345771,0.21748113,91962.0,91961.0,0.02382928]
["bitfinex","BTCUSD",1765379345991,0.30946344,91962.0,91961.0,0.02382928]
["bitfinex","BTCUSD",1765379346544,0.0108737,91965.0,91961.0,0.26768595]
["bitfinex","BTCUSD",1765379346692,0.01087346,91967.0,91964.0,0.01594229]
["bitfinex","BTCUSD",1765379346882,0.22834547,91967.0,91965.0,0.02338699]
["bitfinex","BTCUSD",1765379347087,0.22834547,91967.0,91966.0,0.02338699]
["bitfinex","BTCUSD",1765379348185,0.24407547,91967.0,91966.0,0.02338699]
["bitfinex","BTCUSD",1765379348386,0.34215786,91967.0,91966.0,0.02338699]
["bitfinex","BTCUSD",1765379348582,0.34215786,91967.0,91966.0,0.02538699]
["bitfinex","BTCUSD",1765379348814,0.34215786,91967.0,91966.0,0.02738699]
["bitfinex","BTCUSD",1765379349441,0.32642786,91967.0,91966.0,0.02738699]
["bitfinex","BTCUSD",1765379349639,0.22834547,91967.0,91966.0,0.02738699]
["bitfinex","BTCUSD",1765379349843,0.22834299,91968.0,91966.0,0.02782928]
["bitfinex","BTCUSD",1765379350182,0.01087228,91977.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765379350340,0.2907,91976.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1765379350681,0.21745275,91974.0,91973.0,0.00044229]
["bitfinex","BTCUSD",1765379350837,0.21747795,91964.0,91962.0,0.029218]
["bitfinex","BTCUSD",1765379351034,0.0108737,91965.0,91963.0,0.02339239]
["bitfinex","BTCUSD",1765379351258,0.21747403,91965.0,91964.0,0.03996239]
["bitfinex","BTCUSD",1765379351464,0.21747403,91965.0,91964.0,0.02383468]
["bitfinex","BTCUSD",1765379351976,0.01087334,91968.0,91964.0,0.0750585]
["bitfinex","BTCUSD",1765379352181,0.22834028,91968.0,91967.0,0.01657]
["bitfinex","BTCUSD",1765379352337,0.22834028,91968.0,91967.0,0.02339239]
["bitfinex","BTCUSD",1765379352746,0.01087287,91972.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765379352940,0.21744442,91978.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765379352941,0.2907,91977.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1765379353126,0.2907,91977.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765379353326,0.34759505,91977.0,91976.0,0.02340068]
["bitfinex","BTCUSD",1765379353532,0.05689505,91977.0,91976.0,0.24129099]
["bitfinex","BTCUSD",1765379353731,0.30157181,91981.0,91976.0,0.24129099]
["bitfinex","BTCUSD",1765379353732,0.2907,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765379354022,0.5190109,91980.0,91979.0,0.02340068]
["bitfinex","BTCUSD",1765379354354,0.5190109,91980.0,91979.0,0.02384297]
["bitfinex","BTCUSD",1765379354974,0.2907,91980.0,91979.0,0.02384297]
["bitfinex","BTCUSD",1765379355395,0.2907,91980.0,91979.0,0.02784297]
["bitfinex","BTCUSD",1765379355396,0.50813857,91980.0,91979.0,0.02784297]
["bitfinex","BTCUSD",1765379355567,0.2907,91980.0,91979.0,0.02784297]
["bitfinex","BTCUSD",1765379355962,0.2907,91980.0,91979.0,0.2452839]
["bitfinex","BTCUSD",1765379356389,1.080002,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1765379356587,1.080002,91987.0,91986.0,0.28161736]
["bitfinex","BTCUSD",1765379356816,1.080002,91987.0,91986.0,0.31087882]
["bitfinex","BTCUSD",1765379357302,1.080002,91987.0,91986.0,0.06967443]
["bitfinex","BTCUSD",1765379357728,1.080002,91987.0,91986.0,0.07167443]
["bitfinex","BTCUSD",1765379357869,1.080002,91987.0,91986.0,0.05510443]
["bitfinex","BTCUSD",1765379358278,1.080002,91987.0,91986.0,0.02584297]
["bitfinex","BTCUSD",1765379358680,1.080002,91987.0,91986.0,0.28361736]
["bitfinex","BTCUSD",1765379359098,0.99192956,91987.0,91986.0,0.28361736]
["bitfinex","BTCUSD",1765379359574,0.99192956,91987.0,91986.0,0.28161736]
["bitfinex","BTCUSD",1765379359960,0.99292956,91987.0,91986.0,0.28461736]
["bitfinex","BTCUSD",1765379360396,0.99192956,91987.0,91986.0,0.28161736]
["bitfinex","BTCUSD",1765379360597,0.99192956,91987.0,91986.0,0.28761736]
["bitfinex","BTCUSD",1765379360854,0.99292956,91987.0,91986.0,0.28961736]
["bitfinex","BTCUSD",1765379361197,0.99392956,91987.0,91986.0,0.29661736]
["bitfinex","BTCUSD",1765379364205,0.99392956,91987.0,91986.0,0.35490972]
["bitfinex","BTCUSD",1765379364521,0.99392956,91987.0,91986.0,0.1290861]
["bitfinex","BTCUSD",1765379364708,0.99392956,91987.0,91986.0,0.09647297]
["bitfinex","BTCUSD",1765379364905,1.21135158,91987.0,91986.0,0.03884297]
["bitfinex","BTCUSD",1765379365349,1.21035158,91987.0,91986.0,0.03084297]
["bitfinex","BTCUSD",1765379365875,1.21135158,91987.0,91986.0,0.03684297]
["bitfinex","BTCUSD",1765379366045,0.99392956,91987.0,91986.0,0.03684297]
["bitfinex","BTCUSD",1765379366245,0.99192956,91987.0,91986.0,0.24126736]
["bitfinex","BTCUSD",1765379366564,0.99292956,91987.0,91986.0,0.28561736]
["bitfinex","BTCUSD",1765379366757,0.99292956,91987.0,91986.0,0.32423049]
["bitfinex","BTCUSD",1765379366964,0.99292956,91987.0,91986.0,0.31823049]
["bitfinex","BTCUSD",1765379367396,0.99292956,91987.0,91986.0,0.32123049]
["bitfinex","BTCUSD",1765379368848,0.99292956,91987.0,91986.0,0.29782981]
["bitfinex","BTCUSD",1765379370204,0.99292956,91987.0,91986.0,0.29761981]
["bitfinex","BTCUSD",1765379372321,0.99292956,91987.0,91986.0,0.32677014]
["bitfinex","BTCUSD",1765379372883,0.99292956,91987.0,91986.0,0.29761981]
["bitfinex","BTCUSD",1765379373418,0.01086637,92027.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765379373637,0.22819389,92027.0,92025.0,0.01231]
["bitfinex","BTCUSD",1765379373841,0.01086649,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765379374103,0.22819658,92026.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765379374302,0.21733251,92025.0,92022.0,0.22820567]
["bitfinex","BTCUSD",1765379374597,0.0112614,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765379374900,0.22820141,92024.0,92021.0,0.001]
["bitfinex","BTCUSD",1765379375124,0.21733697,92023.0,92022.0,0.02332143]
["bitfinex","BTCUSD",1765379375712,0.21733697,92023.0,92022.0,0.02432143]
["bitfinex","BTCUSD",1765379375919,0.21850755,92023.0,92022.0,0.02432143]
["bitfinex","BTCUSD",1765379376316,0.21850755,92023.0,92022.0,0.02332143]
["bitfinex","BTCUSD",1765379376518,0.21772742,92025.0,92022.0,0.25252771]
["bitfinex","BTCUSD",1765379376723,0.21772742,92025.0,92023.0,0.02332143]
["bitfinex","BTCUSD",1765379376724,0.21772737,92025.0,92023.0,0.02332143]
["bitfinex","BTCUSD",1765379376905,0.21772703,92025.0,92024.0,0.02332143]
["bitfinex","BTCUSD",1765379377225,0.00039479,92025.0,92024.0,0.25629832]
["bitfinex","BTCUSD",1765379377386,0.00039479,92025.0,92024.0,0.27986832]
["bitfinex","BTCUSD",1765379377583,0.00039479,92025.0,92024.0,0.03896372]
["bitfinex","BTCUSD",1765379378192,0.00039479,92025.0,92024.0,0.27986832]
["bitfinex","BTCUSD",1765379378390,0.00039479,92025.0,92024.0,0.25629832]
["bitfinex","BTCUSD",1765379379065,0.00039479,92025.0,92024.0,0.27986832]
["bitfinex","BTCUSD",1765379380066,0.00139479,92025.0,92024.0,0.27986832]
["bitfinex","BTCUSD",1765379380279,0.00039479,92025.0,92024.0,0.27986832]
["bitfinex","BTCUSD",1765379380799,0.00039479,92025.0,92024.0,0.28386832]
["bitfinex","BTCUSD",1765379381137,0.00039479,92025.0,92024.0,0.28586832]
["bitfinex","BTCUSD",1765379381532,0.21772703,92025.0,92024.0,0.02776372]
["bitfinex","BTCUSD",1765379381957,0.21872703,92025.0,92024.0,0.03276372]
["bitfinex","BTCUSD",1765379382174,0.21872703,92025.0,92024.0,0.03232143]
["bitfinex","BTCUSD",1765379382372,0.21772703,92025.0,92024.0,0.02732143]
["bitfinex","BTCUSD",1765379382694,0.00039479,92025.0,92024.0,0.02732143]
["bitfinex","BTCUSD",1765379382891,0.21772703,92025.0,92024.0,0.03132143]
["bitfinex","BTCUSD",1765379383049,0.00039479,92025.0,92024.0,0.02732143]
["bitfinex","BTCUSD",1765379383250,0.00039479,92025.0,92024.0,0.29617832]
["bitfinex","BTCUSD",1765379383585,0.00039479,92025.0,92024.0,0.27460832]
["bitfinex","BTCUSD",1765379384105,0.00039479,92025.0,92024.0,0.29817832]
["bitfinex","BTCUSD",1765379384650,0.00039479,92025.0,92024.0,0.27460832]
["bitfinex","BTCUSD",1765379384850,0.00039479,92025.0,92024.0,0.05727372]
["bitfinex","BTCUSD",1765379385051,0.21772703,92025.0,92024.0,0.02976372]
["bitfinex","BTCUSD",1765379387218,0.00039479,92025.0,92024.0,0.26229832]
["bitfinex","BTCUSD",1765379387418,0.00039479,92025.0,92024.0,0.28586832]
["bitfinex","BTCUSD",1765379388527,0.00039479,92025.0,92024.0,0.3441958]
["bitfinex","BTCUSD",1765379388908,0.00039479,92025.0,92024.0,0.0880912]
["bitfinex","BTCUSD",1765379389113,0.00039479,92025.0,92024.0,0.06865825]
["bitfinex","BTCUSD",1765379389516,0.21772703,92025.0,92024.0,0.06865825]
["bitfinex","BTCUSD",1765379390188,0.00039479,92025.0,92024.0,0.06865825]
["bitfinex","BTCUSD",1765379390362,0.21772703,92025.0,92024.0,0.06865825]
["bitfinex","BTCUSD",1765379390731,0.00039479,92025.0,92024.0,0.26229832]
["bitfinex","BTCUSD",1765379391490,0.00039479,92025.0,92024.0,0.28586832]
["bitfinex","BTCUSD",1765379392481,0.00039479,92025.0,92024.0,0.26229832]
["bitfinex","BTCUSD",1765379392682,0.00039479,92025.0,92024.0,0.28586832]
["bitfinex","BTCUSD",1765379393766,0.00039479,92025.0,92024.0,0.26229832]
["bitfinex","BTCUSD",1765379394429,0.00039479,92025.0,92024.0,0.02976372]
["bitfinex","BTCUSD",1765379394722,0.21772703,92025.0,92024.0,0.06865336]
["bitfinex","BTCUSD",1765379394925,0.00039479,92025.0,92024.0,0.06865336]
["bitfinex","BTCUSD",1765379395121,0.00039479,92025.0,92024.0,0.04496372]
["bitfinex","BTCUSD",1765379395334,0.21772703,92025.0,92024.0,0.04496372]
["bitfinex","BTCUSD",1765379395535,0.00039479,92025.0,92024.0,0.26229832]
["bitfinex","BTCUSD",1765379396250,0.00039479,92025.0,92024.0,0.28586832]
["bitfinex","BTCUSD",1765379397069,0.01086224,92062.0,92059.0,0.22811222]
["bitfinex","BTCUSD",1765379397187,0.22811209,92060.0,92059.0,0.00011879]
["bitfinex","BTCUSD",1765379397389,0.22811209,92060.0,92059.0,0.02344104]
["bitfinex","BTCUSD",1765379397644,0.01592189,92065.0,92059.0,0.25155547]
["bitfinex","BTCUSD",1765379397865,0.01086212,92063.0,92060.0,0.02332225]
["bitfinex","BTCUSD",1765379398045,0.01086224,92062.0,92059.0,0.02927522]
["bitfinex","BTCUSD",1765379398245,0.21724725,92061.0,92060.0,0.02332014]
["bitfinex","BTCUSD",1765379399693,0.21924725,92061.0,92060.0,0.02332014]
["bitfinex","BTCUSD",1765379399828,0.26067783,92061.0,92060.0,0.02332014]
["bitfinex","BTCUSD",1765379400542,0.68116822,92061.0,92060.0,0.02332014]
["bitfinex","BTCUSD",1765379400768,0.50794961,92060.0,92059.0,0.00011879]
["bitfinex","BTCUSD",1765379401077,0.54938019,92060.0,92059.0,0.00011879]
["bitfinex","BTCUSD",1765379401280,0.54938019,92060.0,92059.0,0.02346117]
["bitfinex","BTCUSD",1765379401474,0.54938019,92060.0,92059.0,0.00011879]
["bitfinex","BTCUSD",1765379401841,0.67716781,92060.0,92059.0,0.00011879]
["bitfinex","BTCUSD",1765379402269,0.67816781,92060.0,92059.0,0.00011879]
["bitfinex","BTCUSD",1765379402643,0.56766019,92060.0,92059.0,0.00011879]
["bitfinex","BTCUSD",1765379402852,1.88118318,92060.0,92059.0,0.00011879]
["bitfinex","BTCUSD",1765379403069,0.22817158,92036.0,92033.0,0.02915643]
["bitfinex","BTCUSD",1765379403285,0.22817158,92036.0,92008.0,0.01133]
["bitfinex","BTCUSD",1765379403286,0.01086684,92023.0,92020.0,0.02915643]
["bitfinex","BTCUSD",1765379403484,0.01086684,92023.0,92010.0,0.05831286]
["bitfinex","BTCUSD",1765379403485,0.21735586,92015.0,92014.0,0.02915643]
["bitfinex","BTCUSD",1765379403687,0.5080724,92008.0,92007.0,0.02915643]
["bitfinex","BTCUSD",1765379403889,0.5080724,92008.0,92007.0,0.02339856]
["bitfinex","BTCUSD",1765379404095,0.5483324,92008.0,92007.0,0.02339856]
["bitfinex","BTCUSD",1765379404900,0.5243524,92008.0,92007.0,0.02379335]
["bitfinex","BTCUSD",1765379405099,0.5483324,92008.0,92007.0,0.02379335]
["bitfinex","BTCUSD",1765379405300,0.2907,92008.0,92007.0,0.02379335]
["bitfinex","BTCUSD",1765379405923,0.33196,92008.0,92007.0,0.02379335]
["bitfinex","BTCUSD",1765379407214,0.33196,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379407518,0.44246762,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379408406,0.50499061,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379408843,0.39448299,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379409050,0.39748299,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379409285,0.33196,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379409635,0.33596,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379409836,0.33496,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379410042,0.33596,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379411201,0.005,92008.0,92007.0,0.00039479]
["bitfinex","BTCUSD",1765379411413,0.005,92008.0,92007.0,0.03950708]
["bitfinex","BTCUSD",1765379411551,0.005,92008.0,92007.0,0.06281512]
["bitfinex","BTCUSD",1765379412495,0.001,92008.0,92007.0,0.06281512]
["bitfinex","BTCUSD",1765379412829,0.01086661,92025.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765379412954,0.22820477,92023.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765379413151,0.01086661,92025.0,92021.0,0.02329711]
["bitfinex","BTCUSD",1765379413358,0.01086625,92028.0,92024.0,0.01133]
["bitfinex","BTCUSD",1765379413561,0.2907,92026.0,92024.0,0.01133]
["bitfinex","BTCUSD",1765379413794,0.01086673,92024.0,92021.0,0.00044229]
["bitfinex","BTCUSD",1765379414005,0.2907,92026.0,92024.0,0.21733392]
["bitfinex","BTCUSD",1765379414210,0.2907,92026.0,92025.0,0.03867]
["bitfinex","BTCUSD",1765379414421,0.2907,92026.0,92025.0,0.01546229]
["bitfinex","BTCUSD",1765379414834,0.2907,92029.0,92026.0,0.2281957]
["bitfinex","BTCUSD",1765379415124,0.01086543,92035.0,92031.0,0.21731744]
["bitfinex","BTCUSD",1765379415442,0.01086554,92034.0,92032.0,0.0232897]
["bitfinex","BTCUSD",1765379415788,0.02814401,92047.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765379415990,0.21728293,92046.0,92043.0,0.21728956]
["bitfinex","BTCUSD",1765379416187,0.21728359,92046.0,92043.0,0.21773185]
["bitfinex","BTCUSD",1765379416445,0.01086507,92038.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765379416626,0.22817441,92035.0,92033.0,0.02328215]
["bitfinex","BTCUSD",1765379416851,0.22817012,92037.0,92034.0,0.02328215]
["bitfinex","BTCUSD",1765379417144,0.22817012,92037.0,92029.0,0.24644263]
["bitfinex","BTCUSD",1765379417145,0.21730697,92036.0,92035.0,0.02328215]
["bitfinex","BTCUSD",1765379417324,0.01086519,92037.0,92035.0,0.02328215]
["bitfinex","BTCUSD",1765379417647,0.22816929,92037.0,92036.0,0.02328215]
["bitfinex","BTCUSD",1765379418051,0.26695929,92037.0,92036.0,0.02328215]
["bitfinex","BTCUSD",1765379418252,0.01086625,92028.0,92022.0,0.02912203]
["bitfinex","BTCUSD",1765379418410,0.21733023,92026.0,92023.0,0.02328609]
["bitfinex","BTCUSD",1765379418610,0.21733023,92026.0,92022.0,0.02912203]
["bitfinex","BTCUSD",1765379418611,0.21732173,92030.0,92027.0,0.21732655]
["bitfinex","BTCUSD",1765379418818,0.21732173,92030.0,92028.0,0.02328609]
["bitfinex","BTCUSD",1765379419023,0.21732173,92030.0,92029.0,0.02328609]
["bitfinex","BTCUSD",1765379419620,0.01086519,92037.0,92033.0,0.22817751]
["bitfinex","BTCUSD",1765379419824,0.2907,92044.0,92036.0,0.01502]
["bitfinex","BTCUSD",1765379420039,0.2907,92044.0,92042.0,0.21729172]
["bitfinex","BTCUSD",1765379420242,0.01086389,92048.0,92043.0,0.04953448]
["bitfinex","BTCUSD",1765379420445,0.01086389,92048.0,92045.0,0.21728475]
["bitfinex","BTCUSD",1765379420646,0.22814208,92048.0,92044.0,0.22815174]
["bitfinex","BTCUSD",1765379420823,0.30156366,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765379420824,0.2907,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765379421173,0.01086401,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765379421487,0.22814721,92046.0,92043.0,0.2291525]
["bitfinex","BTCUSD",1765379421783,0.21728584,92045.0,92043.0,0.001]
["bitfinex","BTCUSD",1765379422667,0.21728584,92045.0,92043.0,0.02327219]
["bitfinex","BTCUSD",1765379423379,0.21728584,92045.0,92042.0,0.22859861]
["bitfinex","BTCUSD",1765379423380,0.21728974,92043.0,92042.0,0.00044229]
["bitfinex","BTCUSD",1765379423781,0.21730605,92037.0,92036.0,0.02327739]
["bitfinex","BTCUSD",1765379423988,0.21730605,92037.0,92033.0,0.02327932]
["bitfinex","BTCUSD",1765379423989,0.2281734,92036.0,92033.0,0.02327932]
["bitfinex","BTCUSD",1765379424238,0.2281734,92036.0,92034.0,0.02327935]
["bitfinex","BTCUSD",1765379424450,0.01086495,92039.0,92035.0,0.05240138]
["bitfinex","BTCUSD",1765379424644,0.01086495,92039.0,92027.0,0.02912203]
["bitfinex","BTCUSD",1765379424645,0.2173228,92029.0,92027.0,0.02912203]
["bitfinex","BTCUSD",1765379424768,0.01086507,92038.0,92018.0,0.02365]
["bitfinex","BTCUSD",1765379424769,0.21733697,92023.0,92018.0,0.02912203]
["bitfinex","BTCUSD",1765379424975,0.21734405,92020.0,92019.0,0.0232886]
["bitfinex","BTCUSD",1765379425412,0.21734877,92018.0,92017.0,0.0232886]
["bitfinex","BTCUSD",1765379425615,0.01086696,92022.0,92018.0,0.2173484]
["bitfinex","BTCUSD",1765379425855,0.01086602,92030.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765379426061,0.01086625,92028.0,92024.0,0.25148987]
["bitfinex","BTCUSD",1765379426250,0.01086625,92028.0,92026.0,0.21732958]
["bitfinex","BTCUSD",1765379426461,0.01086625,92028.0,92025.0,0.2281986]
["bitfinex","BTCUSD",1765379426616,0.01086625,92028.0,92026.0,0.02328661]
["bitfinex","BTCUSD",1765379426816,0.22819172,92028.0,92025.0,0.2281986]
["bitfinex","BTCUSD",1765379427215,0.01086625,92028.0,92026.0,0.21732984]
["bitfinex","BTCUSD",1765379427419,0.3015659,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765379427649,0.2907,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765379427803,0.2907,92031.0,92030.0,0.01502]
["bitfinex","BTCUSD",1765379428001,0.01086614,92029.0,92026.0,0.23063791]
["bitfinex","BTCUSD",1765379428202,0.21732752,92027.0,92026.0,0.00244229]
["bitfinex","BTCUSD",1765379428949,0.0108672,92020.0,92014.0,0.25869983]
["bitfinex","BTCUSD",1765379429177,0.21734877,92018.0,92014.0,0.01222]
["bitfinex","BTCUSD",1765379429359,0.21734877,92018.0,92017.0,0.03552212]
["bitfinex","BTCUSD",1765379430151,0.21734877,92018.0,92017.0,0.02630212]
["bitfinex","BTCUSD",1765379430604,0.21734877,92018.0,92017.0,0.02330212]
["bitfinex","BTCUSD",1765379430938,0.23348877,92018.0,92017.0,0.02830212]
["bitfinex","BTCUSD",1765379431611,0.21734877,92018.0,92017.0,0.02630212]
["bitfinex","BTCUSD",1765379431877,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765379432098,0.01086661,92025.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765379432099,0.01086684,92023.0,92022.0,0.02330212]
["bitfinex","BTCUSD",1765379432312,0.21733494,92024.0,92022.0,0.02330212]
["bitfinex","BTCUSD",1765379432526,0.21733494,92024.0,92023.0,0.02330212]
["bitfinex","BTCUSD",1765379432939,0.21734877,92019.0,92017.0,0.00044229]
["bitfinex","BTCUSD",1765379433180,0.22820362,92024.0,92018.0,0.03417651]
["bitfinex","BTCUSD",1765379433378,0.22820362,92024.0,92022.0,0.001]
["bitfinex","BTCUSD",1765379433379,0.21733614,92024.0,92022.0,0.001]
["bitfinex","BTCUSD",1765379433581,0.21733614,92024.0,92023.0,0.02330908]
["bitfinex","BTCUSD",1765379433921,0.21734641,92019.0,92017.0,0.00044229]
["bitfinex","BTCUSD",1765379434128,0.21734877,92018.0,92017.0,0.00144229]
["bitfinex","BTCUSD",1765379434452,0.21734877,92018.0,92017.0,0.0247525]
["bitfinex","BTCUSD",1765379434940,0.21734798,92019.0,92017.0,0.0247525]
["bitfinex","BTCUSD",1765379435123,0.01086708,92021.0,92017.0,0.0247525]
["bitfinex","BTCUSD",1765379435124,0.01086708,92021.0,92018.0,0.02331021]
["bitfinex","BTCUSD",1765379435325,0.21734877,92018.0,92017.0,0.00044229]
["bitfinex","BTCUSD",1765379435708,0.21734877,92018.0,92017.0,0.02375909]
["bitfinex","BTCUSD",1765379435962,0.21734877,92018.0,92017.0,0.0233168]
["bitfinex","BTCUSD",1765379435963,0.32877592,92018.0,92017.0,0.0233168]
["bitfinex","BTCUSD",1765379436171,0.01086873,92007.0,92001.0,0.02912203]
["bitfinex","BTCUSD",1765379436401,0.21740784,91993.0,91992.0,0.02912203]
["bitfinex","BTCUSD",1765379436647,0.01087015,91995.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765379436851,0.2907,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765379437108,0.21738657,92002.0,92001.0,0.02726]
["bitfinex","BTCUSD",1765379437324,0.2907,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765379437535,0.2907,92003.0,92001.0,0.2679865]
["bitfinex","BTCUSD",1765379437536,0.21738657,92002.0,92001.0,0.01197]
["bitfinex","BTCUSD",1765379437746,0.50808452,92003.0,92001.0,0.03530491]
["bitfinex","BTCUSD",1765379437979,0.50808421,92003.0,92002.0,0.02333491]
["bitfinex","BTCUSD",1765379438478,0.2907,92007.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765379438716,0.0108672,92020.0,92017.0,0.21734903]
["bitfinex","BTCUSD",1765379438939,0.22820675,92022.0,92018.0,0.25154968]
["bitfinex","BTCUSD",1765379439158,0.23460998,92026.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765379439427,0.01086637,92027.0,92025.0,0.01529]
["bitfinex","BTCUSD",1765379439664,0.01086602,92030.0,92028.0,0.21732412]
["bitfinex","BTCUSD",1765379439865,0.01086649,92026.0,92023.0,0.00044229]
["bitfinex","BTCUSD",1765379440082,0.21733116,92026.0,92024.0,0.02332621]
["bitfinex","BTCUSD",1765379440303,0.21733116,92026.0,92025.0,0.02332621]
["bitfinex","BTCUSD",1765379440549,0.58166339,92026.0,92025.0,0.02332621]
["bitfinex","BTCUSD",1765379441058,0.58166339,92026.0,92015.0,0.02915852]
["bitfinex","BTCUSD",1765379441059,0.21735114,92017.0,92015.0,0.02915852]
["bitfinex","BTCUSD",1765379441279,0.21735114,92017.0,92016.0,0.02334561]
["bitfinex","BTCUSD",1765379442197,0.22821811,92018.0,92016.0,0.02334561]
["bitfinex","BTCUSD",1765379442420,0.22821811,92018.0,92017.0,0.05254086]
["bitfinex","BTCUSD",1765379443978,0.22821811,92018.0,92017.0,0.05354086]
["bitfinex","BTCUSD",1765379444402,0.22821811,92018.0,92017.0,0.02434561]
["bitfinex","BTCUSD",1765379445158,0.22821811,92018.0,92017.0,0.02634561]
["bitfinex","BTCUSD",1765379445552,0.01086696,92022.0,92017.0,0.02434561]
["bitfinex","BTCUSD",1765379445754,0.2173469,92019.0,92018.0,0.02334561]
["bitfinex","BTCUSD",1765379445953,0.2907,92023.0,92018.0,0.02334561]
["bitfinex","BTCUSD",1765379446150,0.01086673,92024.0,92018.0,0.02334561]
["bitfinex","BTCUSD",1765379446151,0.22820133,92024.0,92020.0,0.22821119]
["bitfinex","BTCUSD",1765379446393,0.01086696,92022.0,92021.0,0.02334561]
["bitfinex","BTCUSD",1765379446594,0.2907,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765379446793,0.01086543,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765379446998,0.01086543,92035.0,92033.0,0.02334513]
["bitfinex","BTCUSD",1765379446999,0.01086554,92034.0,92033.0,0.02334513]
["bitfinex","BTCUSD",1765379447269,0.22817654,92034.0,92033.0,0.02334513]
["bitfinex","BTCUSD",1765379449024,0.38064474,92034.0,92033.0,0.02334513]
["bitfinex","BTCUSD",1765379449216,0.01086708,92021.0,92018.0,0.02919525]
["bitfinex","BTCUSD",1765379449415,0.21735586,92015.0,92014.0,0.02919525]
["bitfinex","BTCUSD",1765379449653,0.21735586,92015.0,92004.0,0.05831286]
["bitfinex","BTCUSD",1765379449654,0.21737712,92006.0,92004.0,0.02919525]
["bitfinex","BTCUSD",1765379449851,0.21737712,92006.0,92005.0,0.02336085]
["bitfinex","BTCUSD",1765379450052,0.01086873,92007.0,92005.0,0.02336085]
["bitfinex","BTCUSD",1765379450210,0.0108685,92009.0,92007.0,0.21737437]
["bitfinex","BTCUSD",1765379450414,0.22823278,92012.0,92008.0,0.03422947]
["bitfinex","BTCUSD",1765379450635,0.22823278,92012.0,92009.0,0.02336085]
["bitfinex","BTCUSD",1765379450814,0.21736531,92011.0,92010.0,0.02336085]
["bitfinex","BTCUSD",1765379452054,0.21736531,92011.0,92010.0,0.02436085]
["bitfinex","BTCUSD",1765379454324,0.23350531,92011.0,92010.0,0.02436085]
["bitfinex","BTCUSD",1765379454557,0.25815531,92011.0,92010.0,0.02436085]
["bitfinex","BTCUSD",1765379454749,0.00117058,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1765379454950,0.3015672,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765379455166,0.02465,92032.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765379455167,0.01247,92035.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765379455376,0.01247,92035.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765379455377,0.01086566,92033.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765379455577,0.01086554,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765379455780,0.21731335,92033.0,92032.0,0.02336085]
["bitfinex","BTCUSD",1765379456788,0.21831335,92033.0,92032.0,0.02336085]
["bitfinex","BTCUSD",1765379456959,0.21731335,92033.0,92032.0,0.02375564]
["bitfinex","BTCUSD",1765379457343,0.001,92033.0,92032.0,0.02375564]
["bitfinex","BTCUSD",1765379457554,0.001,92033.0,92032.0,0.25680364]
["bitfinex","BTCUSD",1765379457745,0.001,92033.0,92032.0,0.28052364]
["bitfinex","BTCUSD",1765379458073,0.001,92033.0,92032.0,0.33890557]
["bitfinex","BTCUSD",1765379458211,0.001,92033.0,92032.0,0.28052364]
["bitfinex","BTCUSD",1765379458412,0.01086436,92044.0,92032.0,0.28052364]
["bitfinex","BTCUSD",1765379458612,0.22815255,92044.0,92042.0,0.02918226]
["bitfinex","BTCUSD",1765379458822,0.22815255,92044.0,92043.0,0.02336085]
["bitfinex","BTCUSD",1765379459509,0.22815255,92044.0,92043.0,0.05254311]
["bitfinex","BTCUSD",1765379460156,0.22815174,92044.0,92043.0,0.05354311]
["bitfinex","BTCUSD",1765379460284,0.29778388,92044.0,92043.0,0.05354311]
["bitfinex","BTCUSD",1765379460489,0.22815174,92044.0,92043.0,0.02436085]
["bitfinex","BTCUSD",1765379460689,0.21727056,92052.0,92049.0,0.21727557]
["bitfinex","BTCUSD",1765379460903,0.01247,92065.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765379460904,0.01086224,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765379461124,0.01395563,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765379461323,0.22032281,92070.0,92067.0,0.02336085]
["bitfinex","BTCUSD",1765379461641,0.02715354,92069.0,92068.0,0.02336085]
["bitfinex","BTCUSD",1765379461845,0.02832412,92069.0,92068.0,0.02336085]
["bitfinex","BTCUSD",1765379462070,0.06867412,92069.0,92068.0,0.02336085]
["bitfinex","BTCUSD",1765379462245,0.06867412,92069.0,92055.0,0.03886968]
["bitfinex","BTCUSD",1765379462246,0.21725197,92059.0,92055.0,0.02914575]
["bitfinex","BTCUSD",1765379462408,0.21725197,92059.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765379462409,0.01086354,92051.0,92048.0,0.02914575]
["bitfinex","BTCUSD",1765379462616,0.21727339,92050.0,92049.0,0.02328276]
["bitfinex","BTCUSD",1765379463020,0.22813515,92051.0,92049.0,0.02328276]
["bitfinex","BTCUSD",1765379463254,0.2172691,92052.0,92050.0,0.02328276]
["bitfinex","BTCUSD",1765379463620,0.2172691,92052.0,92051.0,0.02328276]
["bitfinex","BTCUSD",1765379464554,0.22813197,92053.0,92051.0,0.02328276]
["bitfinex","BTCUSD",1765379464791,0.22813197,92053.0,92052.0,0.02328276]
["bitfinex","BTCUSD",1765379464999,0.01086307,92055.0,92052.0,0.02328276]
["bitfinex","BTCUSD",1765379465202,0.00117058,92059.0,92054.0,0.0163]
["bitfinex","BTCUSD",1765379465409,0.02814153,92068.0,92054.0,0.0163]
["bitfinex","BTCUSD",1765379465410,0.30156212,92063.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765379465608,0.01086153,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765379465810,0.01086141,92069.0,92066.0,0.03414453]
["bitfinex","BTCUSD",1765379466108,0.21723074,92068.0,92067.0,0.02328276]
["bitfinex","BTCUSD",1765379466312,0.01086177,92066.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765379466489,0.00309433,92070.0,92067.0,0.02716165]
["bitfinex","BTCUSD",1765379466701,0.00309433,92070.0,92069.0,0.0163]
["bitfinex","BTCUSD",1765379466898,0.00309433,92070.0,92069.0,0.03998376]
["bitfinex","BTCUSD",1765379467101,0.00309433,92070.0,92069.0,0.06348376]
["bitfinex","BTCUSD",1765379467861,0.00509433,92070.0,92069.0,0.06348376]
["bitfinex","BTCUSD",1765379468180,0.00309433,92070.0,92069.0,0.06348376]
["bitfinex","BTCUSD",1765379468420,0.00309433,92070.0,92069.0,0.09262951]
["bitfinex","BTCUSD",1765379468620,0.00409433,92070.0,92069.0,0.05270033]
["bitfinex","BTCUSD",1765379468799,0.00409433,92070.0,92069.0,0.02368376]
["bitfinex","BTCUSD",1765379469203,0.00509433,92070.0,92069.0,0.02368376]
["bitfinex","BTCUSD",1765379469556,0.00409433,92070.0,92069.0,0.02368376]
["bitfinex","BTCUSD",1765379469765,0.00309433,92070.0,92069.0,0.02468376]
["bitfinex","BTCUSD",1765379470164,0.00309433,92070.0,92069.0,0.02568376]
["bitfinex","BTCUSD",1765379470366,0.00309433,92070.0,92069.0,0.02524147]
["bitfinex","BTCUSD",1765379470752,0.00309433,92070.0,92069.0,0.06459376]
["bitfinex","BTCUSD",1765379472957,0.00309433,92070.0,92069.0,0.28182214]
["bitfinex","BTCUSD",1765379473153,0.00309433,92070.0,92069.0,0.06459376]
["bitfinex","BTCUSD",1765379473359,0.00309433,92070.0,92069.0,0.04077376]
["bitfinex","BTCUSD",1765379473963,0.22032035,92070.0,92069.0,0.04077376]
["bitfinex","BTCUSD",1765379474178,0.00309433,92070.0,92069.0,0.04077376]
["bitfinex","BTCUSD",1765379474625,0.00309433,92070.0,92069.0,0.28182214]
["bitfinex","BTCUSD",1765379475210,0.00309433,92070.0,92069.0,0.29910214]
["bitfinex","BTCUSD",1765379475848,0.00309433,92070.0,92069.0,0.29810214]
["bitfinex","BTCUSD",1765379475974,0.00309433,92070.0,92069.0,0.29710214]
["bitfinex","BTCUSD",1765379476175,0.00309433,92070.0,92069.0,0.30110214]
["bitfinex","BTCUSD",1765379476376,0.00309433,92070.0,92069.0,0.30610214]
["bitfinex","BTCUSD",1765379477049,0.00309433,92070.0,92069.0,0.36399014]
["bitfinex","BTCUSD",1765379477227,0.00309433,92070.0,92069.0,0.30610214]
["bitfinex","BTCUSD",1765379477439,0.00309433,92070.0,92069.0,0.65932513]
["bitfinex","BTCUSD",1765379477637,0.0004,92100.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765379477848,0.0004,92100.0,92079.0,0.25597855]
["bitfinex","BTCUSD",1765379477998,0.0004,92100.0,92079.0,0.63302154]
["bitfinex","BTCUSD",1765379478207,0.0004,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765379478411,0.0004,92100.0,92099.0,0.28518138]
["bitfinex","BTCUSD",1765379478626,0.00097923,92100.0,92099.0,0.30900138]
["bitfinex","BTCUSD",1765379478813,0.00097923,92100.0,92099.0,0.37152437]
["bitfinex","BTCUSD",1765379479009,0.0004,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765379479254,0.0004,92120.0,92119.0,0.27316423]
["bitfinex","BTCUSD",1765379479452,0.0004,92120.0,92119.0,0.29698423]
["bitfinex","BTCUSD",1765379480209,0.0004,92120.0,92119.0,0.29898423]
["bitfinex","BTCUSD",1765379480337,0.0004,92120.0,92119.0,0.39412035]
["bitfinex","BTCUSD",1765379480540,0.01085175,92151.0,92145.0,0.21704767]
["bitfinex","BTCUSD",1765379480741,0.22789083,92150.0,92149.0,0.01509]
["bitfinex","BTCUSD",1765379480951,0.22789083,92150.0,92145.0,0.21704767]
["bitfinex","BTCUSD",1765379480952,0.01085198,92149.0,92145.0,0.22834283]
["bitfinex","BTCUSD",1765379481150,0.0108521,92148.0,92145.0,0.03511475]
["bitfinex","BTCUSD",1765379481358,0.01085175,92151.0,92146.0,0.01244]
["bitfinex","BTCUSD",1765379481556,0.22789049,92150.0,92147.0,0.01509]
["bitfinex","BTCUSD",1765379481786,0.01085187,92150.0,92147.0,0.02594222]
["bitfinex","BTCUSD",1765379482095,0.22789051,92150.0,92147.0,0.02594222]
["bitfinex","BTCUSD",1765379482301,0.0003956,92150.0,92149.0,0.02594198]
["bitfinex","BTCUSD",1765379482522,0.0003956,92150.0,92149.0,0.01509]
["bitfinex","BTCUSD",1765379482730,0.21705795,92142.0,92139.0,0.01244]
["bitfinex","BTCUSD",1765379482934,0.01085246,92145.0,92141.0,0.21705725]
["bitfinex","BTCUSD",1765379483143,0.22790388,92145.0,92141.0,0.21705764]
["bitfinex","BTCUSD",1765379483347,0.22790263,92145.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765379483556,0.00356618,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1765379483766,0.0023956,92150.0,92149.0,0.25639208]
["bitfinex","BTCUSD",1765379484189,0.0043956,92150.0,92149.0,0.25639208]
["bitfinex","BTCUSD",1765379484404,0.0003956,92150.0,92149.0,0.27941194]
["bitfinex","BTCUSD",1765379484893,0.0053956,92150.0,92149.0,0.27941194]
["bitfinex","BTCUSD",1765379485117,0.0003956,92150.0,92149.0,0.27941194]
["bitfinex","BTCUSD",1765379485326,0.00184272,92150.0,92149.0,0.24050194]
["bitfinex","BTCUSD",1765379485538,0.00184272,92150.0,92149.0,0.29669194]
["bitfinex","BTCUSD",1765379486159,0.00184272,92150.0,92149.0,0.07965215]
["bitfinex","BTCUSD",1765379487137,0.00184272,92150.0,92149.0,0.04074215]
["bitfinex","BTCUSD",1765379487338,0.00384272,92150.0,92149.0,0.02301986]
["bitfinex","BTCUSD",1765379487648,0.00184272,92150.0,92149.0,0.03810986]
["bitfinex","BTCUSD",1765379487975,0.00184272,92150.0,92149.0,0.06237215]
["bitfinex","BTCUSD",1765379487976,0.00284272,92150.0,92149.0,0.06237215]
["bitfinex","BTCUSD",1765379488721,0.00184272,92150.0,92149.0,0.06237215]
["bitfinex","BTCUSD",1765379489166,0.00184272,92150.0,92149.0,0.06337215]
["bitfinex","BTCUSD",1765379489673,0.00184272,92150.0,92149.0,0.06335493]
["bitfinex","BTCUSD",1765379490698,0.00184272,92150.0,92149.0,0.03953493]
["bitfinex","BTCUSD",1765379490835,0.00184272,92150.0,92149.0,0.06318493]
["bitfinex","BTCUSD",1765379491080,0.00184272,92150.0,92149.0,0.04168493]
["bitfinex","BTCUSD",1765379491278,0.00184272,92150.0,92149.0,0.05731493]
["bitfinex","BTCUSD",1765379491480,0.00184272,92150.0,92149.0,0.08096493]
["bitfinex","BTCUSD",1765379491682,0.00184272,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1765379491888,0.01269459,92150.0,92149.0,0.03928]
["bitfinex","BTCUSD",1765379492123,0.00184272,92150.0,92149.0,0.01563]
["bitfinex","BTCUSD",1765379492374,0.00284272,92150.0,92149.0,0.01607229]
["bitfinex","BTCUSD",1765379492579,0.00284272,92150.0,92149.0,0.06272091]
["bitfinex","BTCUSD",1765379493339,0.00184272,92150.0,92149.0,0.06272091]
["bitfinex","BTCUSD",1765379493780,0.00384272,92150.0,92149.0,0.06272091]
["bitfinex","BTCUSD",1765379493940,0.00184272,92150.0,92149.0,0.06272091]
["bitfinex","BTCUSD",1765379494744,0.00184272,92150.0,92149.0,0.02344091]
["bitfinex","BTCUSD",1765379494951,0.00184272,92150.0,92149.0,0.00044229]
["bitfinex","BTCUSD",1765379495756,0.00184272,92150.0,92149.0,0.03907091]
["bitfinex","BTCUSD",1765379495969,0.00184272,92150.0,92149.0,0.06272091]
["bitfinex","BTCUSD",1765379496724,0.00284272,92150.0,92149.0,0.06272091]
["bitfinex","BTCUSD",1765379497085,0.00184272,92150.0,92149.0,0.06272091]
["bitfinex","BTCUSD",1765379497407,0.00184272,92150.0,92149.0,0.2797607]
["bitfinex","BTCUSD",1765379497982,0.00284272,92150.0,92149.0,0.2797607]
["bitfinex","BTCUSD",1765379498294,0.00284272,92150.0,92149.0,0.2807607]
["bitfinex","BTCUSD",1765379498731,0.00284272,92150.0,92149.0,0.2797607]
["bitfinex","BTCUSD",1765379499268,0.00284272,92150.0,92149.0,0.308514]
["bitfinex","BTCUSD",1765379499470,0.00284272,92150.0,92149.0,0.05219421]
["bitfinex","BTCUSD",1765379499720,0.00284272,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379499721,0.22105073,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379499951,0.22005073,92150.0,92149.0,0.02399862]
["bitfinex","BTCUSD",1765379500751,0.26168073,92150.0,92149.0,0.02399862]
["bitfinex","BTCUSD",1765379500993,0.22005073,92150.0,92149.0,0.02399862]
["bitfinex","BTCUSD",1765379501253,0.22005073,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379501469,0.22105073,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379501883,0.23705073,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379502399,0.22005073,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379502826,0.22205073,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379503648,0.35542025,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379503813,0.66336025,92150.0,92149.0,0.02299862]
["bitfinex","BTCUSD",1765379504013,0.66336025,92150.0,92138.0,0.0287533]
["bitfinex","BTCUSD",1765379504014,0.21706334,92139.0,92138.0,0.0287533]
["bitfinex","BTCUSD",1765379504243,0.21706334,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379504646,0.54839334,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379504849,0.65890096,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379505067,0.54839334,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379505281,0.52376334,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379505617,0.54839334,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379505932,0.54939334,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379506256,0.54839334,92139.0,92138.0,0.05210327]
["bitfinex","BTCUSD",1765379506505,0.55239334,92139.0,92138.0,0.05210327]
["bitfinex","BTCUSD",1765379506716,0.55439334,92139.0,92138.0,0.05210327]
["bitfinex","BTCUSD",1765379507477,0.55439334,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379507674,0.66490096,92139.0,92138.0,0.05219979]
["bitfinex","BTCUSD",1765379507839,0.66490096,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379509443,0.66602985,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379511838,0.55552223,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379513272,0.51489223,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379513481,0.51489223,92139.0,92138.0,0.05219979]
["bitfinex","BTCUSD",1765379513688,0.51489223,92139.0,92138.0,0.02314066]
["bitfinex","BTCUSD",1765379513818,0.51489223,92139.0,92138.0,0.06286295]
["bitfinex","BTCUSD",1765379513819,0.00712889,92139.0,92138.0,0.06286295]
["bitfinex","BTCUSD",1765379514023,0.00512889,92139.0,92138.0,0.06286295]
["bitfinex","BTCUSD",1765379514237,0.01085198,92149.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765379514435,0.0003956,92150.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765379514436,0.2910956,92150.0,92149.0,0.02692]
["bitfinex","BTCUSD",1765379514660,0.2910956,92150.0,92149.0,0.08919197]
["bitfinex","BTCUSD",1765379514892,0.2910956,92150.0,92149.0,0.07356197]
["bitfinex","BTCUSD",1765379515090,0.3070956,92150.0,92149.0,0.02358295]
["bitfinex","BTCUSD",1765379515302,0.2910956,92150.0,92149.0,0.02358295]
["bitfinex","BTCUSD",1765379515659,0.2930956,92150.0,92149.0,0.02358295]
["bitfinex","BTCUSD",1765379516080,0.0043956,92150.0,92149.0,0.02358295]
["bitfinex","BTCUSD",1765379516515,0.0043956,92150.0,92149.0,0.03921295]
["bitfinex","BTCUSD",1765379516734,0.0043956,92150.0,92149.0,0.12089992]
["bitfinex","BTCUSD",1765379516942,0.0043956,92150.0,92149.0,0.06286295]
["bitfinex","BTCUSD",1765379517679,0.0023956,92150.0,92149.0,0.06286295]
["bitfinex","BTCUSD",1765379517984,0.0003956,92150.0,92149.0,0.06286295]
["bitfinex","BTCUSD",1765379518412,0.0003956,92150.0,92149.0,0.28190274]
["bitfinex","BTCUSD",1765379518924,0.0003956,92150.0,92149.0,0.28290274]
["bitfinex","BTCUSD",1765379519150,0.0003956,92150.0,92149.0,0.02658295]
["bitfinex","BTCUSD",1765379519347,0.0003956,92150.0,92149.0,0.24362274]
["bitfinex","BTCUSD",1765379519621,0.0003956,92150.0,92149.0,0.28205274]
["bitfinex","BTCUSD",1765379520207,0.00071389,92150.0,92149.0,0.28205274]
["bitfinex","BTCUSD",1765379521013,0.00071389,92150.0,92149.0,0.25901274]
["bitfinex","BTCUSD",1765379521212,0.23391132,92150.0,92149.0,0.02658295]
["bitfinex","BTCUSD",1765379521416,0.00071389,92150.0,92149.0,0.28205274]
["bitfinex","BTCUSD",1765379521731,0.0004,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765379521931,0.0004,92160.0,92159.0,0.02358295]
["bitfinex","BTCUSD",1765379522117,0.21741388,92160.0,92159.0,0.02358295]
["bitfinex","BTCUSD",1765379522546,0.0004,92160.0,92159.0,0.02358295]
["bitfinex","BTCUSD",1765379522893,0.0004,92160.0,92159.0,0.27902919]
["bitfinex","BTCUSD",1765379523103,0.0014,92160.0,92159.0,0.31164232]
["bitfinex","BTCUSD",1765379524195,0.0004,92160.0,92159.0,0.31164232]
["bitfinex","BTCUSD",1765379524763,0.0004,92160.0,92159.0,0.31264232]
["bitfinex","BTCUSD",1765379524979,0.21741388,92160.0,92159.0,0.02458295]
["bitfinex","BTCUSD",1765379525347,0.21741388,92160.0,92159.0,0.09799748]
["bitfinex","BTCUSD",1765379525348,0.0004,92160.0,92159.0,0.09799748]
["bitfinex","BTCUSD",1765379525566,0.21741388,92160.0,92159.0,0.03997295]
["bitfinex","BTCUSD",1765379525776,0.21741388,92160.0,92159.0,0.02458295]
["bitfinex","BTCUSD",1765379526016,0.21741388,92160.0,92159.0,0.08260816]
["bitfinex","BTCUSD",1765379526265,0.55030446,92160.0,92159.0,0.02414066]
["bitfinex","BTCUSD",1765379526616,0.55030446,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1765379527554,0.55030446,92160.0,92135.0,0.21707259]
["bitfinex","BTCUSD",1765379527555,0.21705863,92141.0,92140.0,0.03868986]
["bitfinex","BTCUSD",1765379527776,0.21705863,92141.0,92140.0,0.02322956]
["bitfinex","BTCUSD",1765379527980,0.32979047,92141.0,92140.0,0.02322956]
["bitfinex","BTCUSD",1765379528114,0.25807863,92141.0,92140.0,0.02322956]
["bitfinex","BTCUSD",1765379528455,0.54994921,92141.0,92140.0,0.02322956]
["bitfinex","BTCUSD",1765379529045,0.52508921,92141.0,92140.0,0.02322956]
["bitfinex","BTCUSD",1765379529450,0.52508921,92141.0,92140.0,0.02522956]
["bitfinex","BTCUSD",1765379529652,0.50892921,92141.0,92140.0,0.02522956]
["bitfinex","BTCUSD",1765379529918,0.50775863,92141.0,92140.0,0.02522956]
["bitfinex","BTCUSD",1765379530117,0.21705863,92141.0,92140.0,0.02522956]
["bitfinex","BTCUSD",1765379530629,0.01085281,92142.0,92140.0,0.04082185]
["bitfinex","BTCUSD",1765379530919,0.21805863,92141.0,92140.0,0.04563664]
["bitfinex","BTCUSD",1765379531136,0.21805863,92141.0,92140.0,0.03982256]
["bitfinex","BTCUSD",1765379531336,0.21805863,92141.0,92140.0,0.0688613]
["bitfinex","BTCUSD",1765379531568,0.21805863,92141.0,92140.0,0.31963341]
["bitfinex","BTCUSD",1765379531569,0.001,92141.0,92140.0,0.31963341]
["bitfinex","BTCUSD",1765379531776,0.21704706,92146.0,92143.0,0.21705378]
["bitfinex","BTCUSD",1765379531927,0.249,92152.0,92147.0,0.21704407]
["bitfinex","BTCUSD",1765379532134,0.01085116,92156.0,92151.0,0.02700175]
["bitfinex","BTCUSD",1765379532135,0.21702566,92155.0,92151.0,0.02700175]
["bitfinex","BTCUSD",1765379532314,0.21702566,92155.0,92150.0,0.25572583]
["bitfinex","BTCUSD",1765379532315,0.22787941,92154.0,92152.0,0.04729027]
["bitfinex","BTCUSD",1765379532510,0.01085128,92155.0,92153.0,0.02323027]
["bitfinex","BTCUSD",1765379532709,0.01085081,92159.0,92154.0,0.06840472]
["bitfinex","BTCUSD",1765379532911,0.01108238,92158.0,92157.0,0.02902445]
["bitfinex","BTCUSD",1765379533119,0.01108238,92158.0,92157.0,0.02323027]
["bitfinex","BTCUSD",1765379533335,0.00023146,92158.0,92157.0,0.06344027]
["bitfinex","BTCUSD",1765379533539,0.21725005,92158.0,92157.0,0.03938027]
["bitfinex","BTCUSD",1765379533698,0.21725005,92158.0,92157.0,0.0522488]
["bitfinex","BTCUSD",1765379533899,0.21725005,92158.0,92157.0,0.02323027]
["bitfinex","BTCUSD",1765379534612,0.22025005,92158.0,92157.0,0.02323027]
["bitfinex","BTCUSD",1765379535096,0.00323146,92158.0,92157.0,0.02323027]
["bitfinex","BTCUSD",1765379535275,0.00523146,92158.0,92157.0,0.03938027]
["bitfinex","BTCUSD",1765379535632,0.00523146,92158.0,92157.0,0.31351664]
["bitfinex","BTCUSD",1765379536456,0.00223146,92158.0,92157.0,0.31351664]
["bitfinex","BTCUSD",1765379537006,0.00023146,92158.0,92157.0,0.06388256]
["bitfinex","BTCUSD",1765379537164,0.00023146,92158.0,92157.0,0.25784351]
["bitfinex","BTCUSD",1765379537567,0.00023146,92158.0,92157.0,0.25684351]
["bitfinex","BTCUSD",1765379537773,0.00023146,92158.0,92157.0,0.25784351]
["bitfinex","BTCUSD",1765379537971,0.00023146,92158.0,92157.0,0.32060139]
["bitfinex","BTCUSD",1765379538286,0.00023146,92158.0,92157.0,0.28190351]
["bitfinex","BTCUSD",1765379538866,0.28073146,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765379539080,0.49771003,92175.0,92174.0,0.00575]
["bitfinex","BTCUSD",1765379539368,0.0004,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765379539489,0.0004,92180.0,92179.0,0.23311915]
["bitfinex","BTCUSD",1765379539691,0.0004,92180.0,92179.0,0.28085171]
["bitfinex","BTCUSD",1765379540219,0.0155,92180.0,92179.0,0.02367256]
["bitfinex","BTCUSD",1765379540381,0.21699269,92169.0,92168.0,0.02900031]
["bitfinex","BTCUSD",1765379540582,0.21699269,92169.0,92168.0,0.02321486]
["bitfinex","BTCUSD",1765379540984,0.54860327,92169.0,92168.0,0.02321486]
["bitfinex","BTCUSD",1765379541802,0.21702474,92156.0,92154.0,0.01137]
["bitfinex","BTCUSD",1765379542000,0.01085104,92157.0,92155.0,0.02323441]
["bitfinex","BTCUSD",1765379542235,0.21701912,92158.0,92156.0,0.02323441]
["bitfinex","BTCUSD",1765379542458,0.21701448,92160.0,92158.0,0.01615]
["bitfinex","BTCUSD",1765379542682,0.21701448,92160.0,92159.0,0.02323441]
["bitfinex","BTCUSD",1765379543100,0.30708397,92160.0,92159.0,0.02323441]
["bitfinex","BTCUSD",1765379543338,0.62359455,92160.0,92159.0,0.02323441]
["bitfinex","BTCUSD",1765379543646,0.21704214,92148.0,92147.0,0.02906676]
["bitfinex","BTCUSD",1765379543837,0.21716073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379544991,0.25690073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379545377,0.21716073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379545574,0.21716073,92148.0,92147.0,0.03942177]
["bitfinex","BTCUSD",1765379545768,0.00011859,92148.0,92147.0,0.03942177]
["bitfinex","BTCUSD",1765379546023,0.00011859,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379546436,0.00011859,92148.0,92147.0,0.02427177]
["bitfinex","BTCUSD",1765379546857,0.00011859,92148.0,92147.0,0.05336098]
["bitfinex","BTCUSD",1765379548152,0.01629656,92148.0,92147.0,0.02427177]
["bitfinex","BTCUSD",1765379548290,0.00011859,92148.0,92147.0,0.02427177]
["bitfinex","BTCUSD",1765379548780,0.01582859,92148.0,92147.0,0.02427177]
["bitfinex","BTCUSD",1765379548960,0.04009859,92148.0,92147.0,0.02427177]
["bitfinex","BTCUSD",1765379549477,0.00011859,92148.0,92147.0,0.05335861]
["bitfinex","BTCUSD",1765379549706,0.04009859,92148.0,92147.0,0.05335861]
["bitfinex","BTCUSD",1765379549884,0.40208955,92148.0,92147.0,0.02427177]
["bitfinex","BTCUSD",1765379550616,0.54784073,92148.0,92147.0,0.02427177]
["bitfinex","BTCUSD",1765379550791,0.54784073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379551334,0.54884073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379551512,0.52657073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379552798,0.51086073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379553112,0.52657073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379553575,0.51086073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379553964,0.52557073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379554171,0.52357073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379554409,0.52457073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379554561,0.65020281,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379554760,0.54984073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379554973,0.54884073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379555147,0.52457073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379555344,0.52657073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379555551,0.55084073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379556202,0.52657073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379556603,0.51086073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379556802,0.00311859,92148.0,92147.0,0.09255861]
["bitfinex","BTCUSD",1765379557004,0.22016073,92148.0,92147.0,0.06347177]
["bitfinex","BTCUSD",1765379557553,0.21816073,92148.0,92147.0,0.03896177]
["bitfinex","BTCUSD",1765379557715,0.21716073,92148.0,92147.0,0.03896177]
["bitfinex","BTCUSD",1765379557886,0.21716073,92148.0,92147.0,0.02327177]
["bitfinex","BTCUSD",1765379558093,0.21816073,92148.0,92147.0,0.03896177]
["bitfinex","BTCUSD",1765379558885,0.21816073,92148.0,92147.0,0.03940406]
["bitfinex","BTCUSD",1765379558886,0.00111859,92148.0,92147.0,0.03940406]
["bitfinex","BTCUSD",1765379559125,0.00111859,92148.0,92147.0,0.06391406]
["bitfinex","BTCUSD",1765379559384,0.00111859,92148.0,92147.0,0.28095856]
["bitfinex","BTCUSD",1765379559825,0.00111859,92148.0,92147.0,0.06391406]
["bitfinex","BTCUSD",1765379560228,0.00111859,92148.0,92147.0,0.28095856]
["bitfinex","BTCUSD",1765379560428,0.00111859,92148.0,92147.0,0.06391406]
["bitfinex","BTCUSD",1765379560637,0.00111859,92148.0,92147.0,0.28095856]
["bitfinex","BTCUSD",1765379560836,0.00111859,92148.0,92147.0,0.06391406]
["bitfinex","BTCUSD",1765379561044,0.00111859,92148.0,92147.0,0.28095856]
["bitfinex","BTCUSD",1765379561854,0.00111859,92148.0,92147.0,0.06391406]
["bitfinex","BTCUSD",1765379562454,0.21816073,92148.0,92147.0,0.06391406]
["bitfinex","BTCUSD",1765379563873,0.00111859,92148.0,92147.0,0.06391406]
["bitfinex","BTCUSD",1765379564073,0.00111859,92148.0,92147.0,0.03940406]
["bitfinex","BTCUSD",1765379565127,0.00111859,92148.0,92147.0,0.25644856]
["bitfinex","BTCUSD",1765379565343,0.00111859,92148.0,92147.0,0.28095856]
["bitfinex","BTCUSD",1765379565763,0.22785933,92163.0,92160.0,0.22786453]
["bitfinex","BTCUSD",1765379565897,0.22784805,92167.0,92164.0,0.2170037]
["bitfinex","BTCUSD",1765379566095,0.2169901,92171.0,92165.0,0.06806359]
["bitfinex","BTCUSD",1765379566298,0.21699781,92167.0,92165.0,0.06347177]
["bitfinex","BTCUSD",1765379566504,0.21723119,92166.0,92165.0,0.02327177]
["bitfinex","BTCUSD",1765379566719,0.21723119,92166.0,92165.0,0.05237771]
["bitfinex","BTCUSD",1765379567792,0.00023143,92166.0,92165.0,0.28506982]
["bitfinex","BTCUSD",1765379567961,0.00023143,92166.0,92165.0,0.28047388]
["bitfinex","BTCUSD",1765379568264,0.00023143,92166.0,92165.0,0.28091617]
["bitfinex","BTCUSD",1765379568570,0.00023143,92166.0,92165.0,0.28191617]
["bitfinex","BTCUSD",1765379568769,0.00023143,92166.0,92165.0,0.04040406]
["bitfinex","BTCUSD",1765379568971,0.00023143,92166.0,92165.0,0.25740617]
["bitfinex","BTCUSD",1765379569215,0.00023143,92166.0,92165.0,0.29620939]
["bitfinex","BTCUSD",1765379569575,0.00023143,92166.0,92165.0,0.25740617]
["bitfinex","BTCUSD",1765379569974,0.00023143,92166.0,92165.0,0.04040406]
["bitfinex","BTCUSD",1765379570203,0.00016232,92166.0,92165.0,0.25740617]
["bitfinex","BTCUSD",1765379570422,0.00016232,92166.0,92165.0,0.04040406]
["bitfinex","BTCUSD",1765379570617,0.21716208,92166.0,92165.0,0.02471406]
["bitfinex","BTCUSD",1765379570823,0.21716208,92166.0,92165.0,0.06354563]
["bitfinex","BTCUSD",1765379572000,0.35057683,92166.0,92165.0,0.02471406]
["bitfinex","BTCUSD",1765379572201,0.23287208,92166.0,92165.0,0.02427177]
["bitfinex","BTCUSD",1765379573025,0.21716208,92166.0,92165.0,0.02427177]
["bitfinex","BTCUSD",1765379575753,0.23287208,92166.0,92165.0,0.02427177]
["bitfinex","BTCUSD",1765379575906,0.25831266,92166.0,92165.0,0.02427177]
["bitfinex","BTCUSD",1765379576267,0.54901266,92166.0,92165.0,0.02427177]
["bitfinex","BTCUSD",1765379576714,0.67676028,92166.0,92165.0,0.02427177]
["bitfinex","BTCUSD",1765379576966,0.67776028,92166.0,92165.0,0.001]
["bitfinex","BTCUSD",1765379577371,0.21702801,92154.0,92153.0,0.02911896]
["bitfinex","BTCUSD",1765379577567,0.21702801,92154.0,92153.0,0.05241474]
["bitfinex","BTCUSD",1765379578021,0.21702801,92154.0,92153.0,0.02329578]
["bitfinex","BTCUSD",1765379579817,0.21802801,92154.0,92153.0,0.02329578]
["bitfinex","BTCUSD",1765379580830,0.54823801,92154.0,92153.0,0.02329578]
["bitfinex","BTCUSD",1765379581030,0.22791403,92140.0,92137.0,0.02911167]
["bitfinex","BTCUSD",1765379581238,0.2279165,92139.0,92138.0,0.02330229]
["bitfinex","BTCUSD",1765379581447,0.5427465,92139.0,92138.0,0.02330229]
["bitfinex","BTCUSD",1765379581656,0.2907,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379581867,0.49476036,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379582121,1.49476036,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379582287,1.49476036,92138.0,92137.0,0.0023956]
["bitfinex","BTCUSD",1765379582921,1.52737349,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379583120,1.40367349,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379583321,0.36682313,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379583531,0.07612313,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379583731,0.36682313,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379584226,0.37082313,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379585078,1.43334612,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379585243,1.54385374,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379587001,0.54385374,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379587349,1.14584612,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379587504,0.37082313,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379587689,0.08012313,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379587897,0.09736313,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379588091,0.12449634,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379588295,0.41519634,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379588496,0.38806313,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379589850,0.35545,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379590217,0.46595762,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379590442,0.52848061,92138.0,92137.0,0.0003956]
["bitfinex","BTCUSD",1765379590846,0.01085764,92101.0,92090.0,0.21717798]
["bitfinex","BTCUSD",1765379591044,0.22802142,92097.0,92093.0,0.22803013]
["bitfinex","BTCUSD",1765379591265,0.01085823,92096.0,92094.0,0.02322879]
["bitfinex","BTCUSD",1765379591508,0.01085823,92096.0,92093.0,0.22847237]
["bitfinex","BTCUSD",1765379591509,0.22802298,92096.0,92095.0,0.02322879]
["bitfinex","BTCUSD",1765379591809,0.22802298,92096.0,92093.0,0.00044229]
["bitfinex","BTCUSD",1765379591810,0.22802298,92096.0,92094.0,0.02322879]
["bitfinex","BTCUSD",1765379592001,0.01085776,92100.0,92095.0,0.25125291]
["bitfinex","BTCUSD",1765379592202,0.22801151,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765379592409,0.21715589,92100.0,92098.0,0.02322879]
["bitfinex","BTCUSD",1765379592568,0.21715387,92101.0,92098.0,0.03408678]
["bitfinex","BTCUSD",1765379592767,0.01085752,92102.0,92098.0,0.22801711]
["bitfinex","BTCUSD",1765379592967,0.01085752,92102.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765379593190,0.21715322,92101.0,92099.0,0.00044229]
["bitfinex","BTCUSD",1765379594181,0.22799328,92108.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765379594378,0.01085729,92104.0,92101.0,0.00353]
["bitfinex","BTCUSD",1765379594808,0.2907,92107.0,92101.0,0.01482993]
["bitfinex","BTCUSD",1765379594986,0.2907,92107.0,92105.0,0.21714266]
["bitfinex","BTCUSD",1765379595182,0.01085634,92112.0,92106.0,0.22799817]
["bitfinex","BTCUSD",1765379595501,0.22798638,92111.0,92108.0,0.02222682]
["bitfinex","BTCUSD",1765379595705,0.2171321,92110.0,92108.0,0.00044229]
["bitfinex","BTCUSD",1765379595905,0.2171321,92110.0,92101.0,0.00553]
["bitfinex","BTCUSD",1765379595906,0.21714819,92103.0,92101.0,0.002]
["bitfinex","BTCUSD",1765379596138,0.21716595,92096.0,92094.0,0.01137]
["bitfinex","BTCUSD",1765379596277,0.21717203,92093.0,92091.0,0.01199859]
["bitfinex","BTCUSD",1765379596474,0.01085823,92096.0,92092.0,0.02318914]
["bitfinex","BTCUSD",1765379596682,0.21717003,92094.0,92092.0,0.02318914]
["bitfinex","BTCUSD",1765379597040,0.21717003,92094.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379597041,0.21717413,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379597398,0.21717413,92092.0,92091.0,0.00511859]
["bitfinex","BTCUSD",1765379597399,0.25751413,92092.0,92091.0,0.00511859]
["bitfinex","BTCUSD",1765379597603,0.54938471,92092.0,92091.0,0.00511859]
["bitfinex","BTCUSD",1765379597803,0.54938471,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379598011,0.65989233,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379598806,0.66189233,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379599222,0.65989233,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379599638,0.66089233,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379599955,0.66289233,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379602357,0.72541532,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379602582,1.72541532,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379603607,1.72441532,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379603906,1.97641532,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379604072,1.97441532,92092.0,92091.0,0.00011859]
["bitfinex","BTCUSD",1765379604275,0.50791186,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379604607,0.70637494,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379604971,0.60997071,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379605355,0.61097071,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379605845,1.6734937,92076.0,92075.0,0.00385973]
["bitfinex","BTCUSD",1765379607053,1.2932937,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379607321,1.40380132,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379607506,1.40580132,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379607714,1.32603833,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379607869,0.61197071,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379608471,1.61297071,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379609058,0.71457071,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379609330,0.61297071,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379609613,1.72347833,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379610385,0.72347833,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379610590,0.30503071,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379610807,0.32227071,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379611168,0.22026758,92076.0,92075.0,0.00330202]
["bitfinex","BTCUSD",1765379611372,0.00305572,92076.0,92075.0,0.00330202]
["bitfinex","BTCUSD",1765379611584,0.00305572,92076.0,92075.0,0.04307202]
["bitfinex","BTCUSD",1765379611815,0.00305572,92076.0,92075.0,0.04214019]
["bitfinex","BTCUSD",1765379612000,0.00105572,92076.0,92075.0,0.04214019]
["bitfinex","BTCUSD",1765379612365,5.572e-05,92076.0,92075.0,0.04214019]
["bitfinex","BTCUSD",1765379612571,5.572e-05,92076.0,92075.0,0.04414019]
["bitfinex","BTCUSD",1765379613084,0.06739469,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379613261,5.572e-05,92076.0,92075.0,0.06828019]
["bitfinex","BTCUSD",1765379613433,5.572e-05,92076.0,92075.0,0.04414019]
["bitfinex","BTCUSD",1765379613616,5.572e-05,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379613821,0.0663172,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379614051,0.14245479,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379614369,0.24441906,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379614540,0.21726758,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379614720,5.572e-05,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379615120,5.572e-05,92076.0,92075.0,0.24572441]
["bitfinex","BTCUSD",1765379615325,5.572e-05,92076.0,92075.0,0.26135441]
["bitfinex","BTCUSD",1765379615566,5.572e-05,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379616262,5.572e-05,92076.0,92075.0,0.28549441]
["bitfinex","BTCUSD",1765379616609,5.572e-05,92076.0,92075.0,0.26135441]
["bitfinex","BTCUSD",1765379617192,5.572e-05,92076.0,92075.0,0.24572441]
["bitfinex","BTCUSD",1765379617467,5.572e-05,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379617641,5.572e-05,92076.0,92075.0,0.28549441]
["bitfinex","BTCUSD",1765379617846,5.572e-05,92076.0,92075.0,0.26135441]
["bitfinex","BTCUSD",1765379618258,5.572e-05,92076.0,92075.0,0.29046608]
["bitfinex","BTCUSD",1765379618438,5.572e-05,92076.0,92075.0,0.05762186]
["bitfinex","BTCUSD",1765379618642,5.572e-05,92076.0,92075.0,0.24572441]
["bitfinex","BTCUSD",1765379618839,0.21726758,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379619079,5.572e-05,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379619228,5.572e-05,92076.0,92075.0,0.24572441]
["bitfinex","BTCUSD",1765379620461,5.572e-05,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379620628,5.572e-05,92076.0,92075.0,0.24572441]
["bitfinex","BTCUSD",1765379620844,0.21726758,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379621046,0.59866933,92076.0,92075.0,0.02851019]
["bitfinex","BTCUSD",1765379621529,0.54707758,92076.0,92075.0,0.0280679]
["bitfinex","BTCUSD",1765379621910,0.29075572,92076.0,92075.0,0.0280679]
["bitfinex","BTCUSD",1765379622125,0.29075572,92076.0,92075.0,0.26091212]
["bitfinex","BTCUSD",1765379622278,5.572e-05,92076.0,92075.0,0.26135441]
["bitfinex","BTCUSD",1765379622482,5.572e-05,92076.0,92075.0,0.28549441]
["bitfinex","BTCUSD",1765379622702,5.572e-05,92076.0,92075.0,0.1023439]
["bitfinex","BTCUSD",1765379623064,5.572e-05,92076.0,92075.0,0.26135441]
["bitfinex","BTCUSD",1765379624300,5.572e-05,92076.0,92075.0,0.31955812]
["bitfinex","BTCUSD",1765379624500,5.572e-05,92076.0,92075.0,0.28549441]
["bitfinex","BTCUSD",1765379624715,0.249,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765379624919,0.249,92092.0,92091.0,0.28059694]
["bitfinex","BTCUSD",1765379625582,0.03260495,92140.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765379625583,0.51870318,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765379625858,0.00011867,92104.0,92101.0,0.29004312]
["bitfinex","BTCUSD",1765379626043,0.00011867,92104.0,92103.0,0.01178]
["bitfinex","BTCUSD",1765379626221,0.00011867,92104.0,92103.0,0.03543046]
["bitfinex","BTCUSD",1765379626424,0.00011867,92104.0,92103.0,0.05106046]
["bitfinex","BTCUSD",1765379626628,0.00011867,92104.0,92103.0,0.07520046]
["bitfinex","BTCUSD",1765379626838,0.00211867,92104.0,92103.0,0.07520046]
["bitfinex","BTCUSD",1765379627267,0.00211867,92104.0,92103.0,0.05106046]
["bitfinex","BTCUSD",1765379627435,0.00011867,92104.0,92103.0,0.02365046]
["bitfinex","BTCUSD",1765379628244,0.00011867,92104.0,92103.0,0.06243302]
["bitfinex","BTCUSD",1765379628443,0.00011867,92104.0,92103.0,0.06443302]
["bitfinex","BTCUSD",1765379628692,0.01644867,92104.0,92103.0,0.06399073]
["bitfinex","BTCUSD",1765379628872,0.01644867,92104.0,92103.0,0.02620817]
["bitfinex","BTCUSD",1765379628873,0.06637189,92104.0,92103.0,0.02620817]
["bitfinex","BTCUSD",1765379629194,0.04359189,92104.0,92103.0,0.02620817]
["bitfinex","BTCUSD",1765379629985,0.57421772,92104.0,92103.0,0.02620817]
["bitfinex","BTCUSD",1765379630321,0.5242945,92104.0,92103.0,0.02620817]
["bitfinex","BTCUSD",1765379630585,0.5242945,92104.0,92103.0,0.02320817]
["bitfinex","BTCUSD",1765379631020,0.5470745,92104.0,92103.0,0.02420817]
["bitfinex","BTCUSD",1765379631337,0.5079645,92104.0,92103.0,0.02420817]
["bitfinex","BTCUSD",1765379633255,0.00011867,92104.0,92103.0,0.25698636]
["bitfinex","BTCUSD",1765379633502,0.2172645,92104.0,92103.0,0.04028046]
["bitfinex","BTCUSD",1765379633645,0.00011867,92104.0,92103.0,0.02465046]
["bitfinex","BTCUSD",1765379633841,0.2172645,92104.0,92103.0,0.02465046]
["bitfinex","BTCUSD",1765379634501,0.2563745,92104.0,92103.0,0.02465046]
["bitfinex","BTCUSD",1765379634831,0.25754508,92104.0,92103.0,0.02420817]
["bitfinex","BTCUSD",1765379634969,0.25754508,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1765379636384,0.25854508,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1765379636695,0.2171812,92089.0,92088.0,0.02908372]
["bitfinex","BTCUSD",1765379636923,0.2171812,92089.0,92088.0,0.0523508]
["bitfinex","BTCUSD",1765379637356,0.2171812,92089.0,92088.0,0.02326708]
["bitfinex","BTCUSD",1765379638194,0.2171812,92089.0,92088.0,0.02726708]
["bitfinex","BTCUSD",1765379638318,0.2171812,92089.0,92088.0,0.05636117]
["bitfinex","BTCUSD",1765379638517,0.2171812,92089.0,92088.0,0.05836117]
["bitfinex","BTCUSD",1765379638962,0.2171812,92089.0,92088.0,0.02926708]
["bitfinex","BTCUSD",1765379639335,0.63819281,92089.0,92088.0,0.02926708]
["bitfinex","BTCUSD",1765379639737,0.61321281,92089.0,92088.0,0.02926708]
["bitfinex","BTCUSD",1765379640163,0.63819281,92089.0,92088.0,0.02926708]
["bitfinex","BTCUSD",1765379640738,0.5481912,92089.0,92088.0,0.02926708]
["bitfinex","BTCUSD",1765379641201,0.5481912,92089.0,92088.0,0.02726708]
["bitfinex","BTCUSD",1765379641390,0.5481912,92089.0,92088.0,0.02326708]
["bitfinex","BTCUSD",1765379641708,0.5079095,92077.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379642000,0.24430186,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379642186,0.26928186,92076.0,92075.0,0.02618012]
["bitfinex","BTCUSD",1765379642923,0.24430186,92076.0,92075.0,0.02618012]
["bitfinex","BTCUSD",1765379643096,0.24430186,92076.0,92075.0,0.02718012]
["bitfinex","BTCUSD",1765379643762,0.55998186,92076.0,92075.0,0.02718012]
["bitfinex","BTCUSD",1765379644046,0.67048948,92076.0,92075.0,0.00385973]
["bitfinex","BTCUSD",1765379644189,1.67048948,92076.0,92075.0,0.00585973]
["bitfinex","BTCUSD",1765379644696,1.67048948,92076.0,92075.0,0.00485973]
["bitfinex","BTCUSD",1765379644889,1.67148948,92076.0,92075.0,0.00485973]
["bitfinex","BTCUSD",1765379645104,1.54488186,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379645542,1.54388186,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379645727,1.54588186,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379646755,1.54688186,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379646925,0.52267186,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379647123,0.51091186,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379647324,0.003,92076.0,92075.0,0.00285973]
["bitfinex","BTCUSD",1765379647529,0.003,92076.0,92075.0,0.04227721]
["bitfinex","BTCUSD",1765379647846,0.001,92076.0,92075.0,0.04227721]
["bitfinex","BTCUSD",1765379648046,0.22806776,92078.0,92075.0,0.05570776]
["bitfinex","BTCUSD",1765379648246,0.22806776,92078.0,92076.0,0.02328519]
["bitfinex","BTCUSD",1765379648574,0.01086012,92080.0,92077.0,0.03414566]
["bitfinex","BTCUSD",1765379648786,0.21720484,92079.0,92078.0,0.02328519]
["bitfinex","BTCUSD",1765379649900,0.23253484,92079.0,92078.0,0.02328519]
["bitfinex","BTCUSD",1765379650386,0.21720484,92079.0,92078.0,0.02328519]
["bitfinex","BTCUSD",1765379650583,0.21720479,92079.0,92078.0,0.02328519]
["bitfinex","BTCUSD",1765379650912,0.21720479,92079.0,92078.0,0.02428519]
["bitfinex","BTCUSD",1765379651113,0.25851479,92079.0,92078.0,0.02428519]
["bitfinex","BTCUSD",1765379651519,0.34452562,92079.0,92078.0,0.02428519]
["bitfinex","BTCUSD",1765379651869,0.25851479,92079.0,92078.0,0.02428519]
["bitfinex","BTCUSD",1765379655842,0.21820479,92079.0,92078.0,0.03995519]
["bitfinex","BTCUSD",1765379656058,0.21820479,92079.0,92078.0,0.02428519]
["bitfinex","BTCUSD",1765379657148,0.25822479,92079.0,92078.0,0.02428519]
["bitfinex","BTCUSD",1765379657741,0.25822479,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765379657928,0.35744908,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765379658126,0.21820479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379658366,0.23368479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379658580,0.25822479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379658779,0.23368479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379659154,0.25822479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379659568,0.001,92079.0,92078.0,0.06523591]
["bitfinex","BTCUSD",1765379659768,0.001,92079.0,92078.0,0.28244306]
["bitfinex","BTCUSD",1765379660149,0.001,92079.0,92078.0,0.31156361]
["bitfinex","BTCUSD",1765379661113,0.001,92079.0,92078.0,0.09435646]
["bitfinex","BTCUSD",1765379661317,0.001,92079.0,92078.0,0.06523591]
["bitfinex","BTCUSD",1765379661648,0.21820479,92079.0,92078.0,0.06523591]
["bitfinex","BTCUSD",1765379661844,0.21820479,92079.0,92078.0,0.02473591]
["bitfinex","BTCUSD",1765379662045,0.25822479,92079.0,92078.0,0.05343161]
["bitfinex","BTCUSD",1765379662296,0.25822479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379662498,0.52438479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379662874,0.21820479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379664211,0.23368479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379664710,0.25822479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379665031,0.21820479,92079.0,92078.0,0.02429362]
["bitfinex","BTCUSD",1765379665194,0.21820479,92079.0,92078.0,0.04040591]
["bitfinex","BTCUSD",1765379665573,0.21820479,92079.0,92078.0,0.02473591]
["bitfinex","BTCUSD",1765379666372,0.23368479,92079.0,92078.0,0.02473591]
["bitfinex","BTCUSD",1765379666774,0.25822479,92079.0,92078.0,0.02473591]
["bitfinex","BTCUSD",1765379667163,0.23368479,92079.0,92078.0,0.02473591]
["bitfinex","BTCUSD",1765379667368,0.21820479,92079.0,92078.0,0.02473591]
["bitfinex","BTCUSD",1765379667590,0.23368479,92079.0,92078.0,0.02473591]
["bitfinex","BTCUSD",1765379668447,0.21820479,92079.0,92078.0,0.02473591]
["bitfinex","BTCUSD",1765379668684,0.001,92079.0,92078.0,0.06440591]
["bitfinex","BTCUSD",1765379668813,0.001,92079.0,92078.0,0.28161306]
["bitfinex","BTCUSD",1765379670024,0.001,92079.0,92078.0,0.33984968]
["bitfinex","BTCUSD",1765379670228,0.01085929,92087.0,92080.0,0.2172016]
["bitfinex","BTCUSD",1765379670434,0.01085929,92087.0,92083.0,0.03891026]
["bitfinex","BTCUSD",1765379670629,0.21719063,92085.0,92084.0,0.02329362]
["bitfinex","BTCUSD",1765379670834,0.22805,92086.0,92084.0,0.02373591]
["bitfinex","BTCUSD",1765379671069,0.22805,92086.0,92085.0,0.02329362]
["bitfinex","BTCUSD",1765379672109,0.21718828,92086.0,92085.0,0.02329362]
["bitfinex","BTCUSD",1765379672260,0.2280455,92087.0,92085.0,0.02373591]
["bitfinex","BTCUSD",1765379672451,0.01085906,92089.0,92086.0,0.06220388]
["bitfinex","BTCUSD",1765379672652,0.249,92090.0,92087.0,0.03415291]
["bitfinex","BTCUSD",1765379672851,0.47703762,92091.0,92088.0,0.02329362]
["bitfinex","BTCUSD",1765379673076,0.21717884,92090.0,92089.0,0.02329362]
["bitfinex","BTCUSD",1765379674532,0.001,92090.0,92089.0,0.26833711]
["bitfinex","BTCUSD",1765379674660,0.001,92090.0,92089.0,0.29284711]
["bitfinex","BTCUSD",1765379674861,0.001,92090.0,92089.0,0.05115591]
["bitfinex","BTCUSD",1765379675063,0.001,92090.0,92089.0,0.03599591]
["bitfinex","BTCUSD",1765379675268,0.21817884,92090.0,92089.0,0.03599591]
["bitfinex","BTCUSD",1765379675724,0.21817884,92090.0,92089.0,0.03699591]
["bitfinex","BTCUSD",1765379675849,0.001,92090.0,92089.0,0.25417711]
["bitfinex","BTCUSD",1765379676055,0.21817884,92090.0,92089.0,0.03699591]
["bitfinex","BTCUSD",1765379676292,0.21717884,92090.0,92089.0,0.03699591]
["bitfinex","BTCUSD",1765379676876,0.21717884,92090.0,92089.0,0.02473591]
["bitfinex","BTCUSD",1765379677990,0.249,92091.0,92089.0,0.02473591]
["bitfinex","BTCUSD",1765379678156,0.249,92091.0,92090.0,0.31905272]
["bitfinex","BTCUSD",1765379678361,0.01085729,92104.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765379678601,0.5079645,92104.0,92103.0,0.02641]
["bitfinex","BTCUSD",1765379678909,0.5079645,92104.0,92098.0,0.01130028]
["bitfinex","BTCUSD",1765379678910,0.50784819,92103.0,92102.0,0.0291886]
["bitfinex","BTCUSD",1765379679119,0.50784819,92103.0,92102.0,0.02334966]
["bitfinex","BTCUSD",1765379679876,0.00011867,92104.0,92102.0,0.02334966]
["bitfinex","BTCUSD",1765379680085,0.21814819,92103.0,92101.0,0.0291886]
["bitfinex","BTCUSD",1765379680281,0.50884819,92103.0,92102.0,0.02333819]
["bitfinex","BTCUSD",1765379680823,0.50784819,92103.0,92102.0,0.02333819]
["bitfinex","BTCUSD",1765379682291,0.50784819,92103.0,92102.0,0.02433819]
["bitfinex","BTCUSD",1765379682682,0.52327819,92103.0,92102.0,0.02333819]
["bitfinex","BTCUSD",1765379683103,0.50884819,92103.0,92102.0,0.02333819]
["bitfinex","BTCUSD",1765379683245,0.50884819,92103.0,92102.0,0.06300819]
["bitfinex","BTCUSD",1765379683447,0.2917,92103.0,92102.0,0.06300819]
["bitfinex","BTCUSD",1765379683644,0.50884819,92103.0,92102.0,0.06300819]
["bitfinex","BTCUSD",1765379683847,0.50884819,92103.0,92102.0,0.02378048]
["bitfinex","BTCUSD",1765379684095,0.50784819,92103.0,92102.0,0.02378048]
["bitfinex","BTCUSD",1765379684833,0.61835581,92103.0,92102.0,0.02333819]
["bitfinex","BTCUSD",1765379685034,0.61835581,92103.0,92102.0,0.02433819]
["bitfinex","BTCUSD",1765379685254,0.50784819,92103.0,92102.0,0.02433819]
["bitfinex","BTCUSD",1765379687130,0.00011867,92104.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1765379687329,0.00011867,92104.0,92103.0,0.25608867]
["bitfinex","BTCUSD",1765379687548,0.00011867,92104.0,92103.0,0.28059867]
["bitfinex","BTCUSD",1765379688776,0.00011867,92104.0,92103.0,0.28159867]
["bitfinex","BTCUSD",1765379688971,0.00011867,92104.0,92103.0,0.33983529]
["bitfinex","BTCUSD",1765379689197,0.00011867,92104.0,92103.0,0.28159867]
["bitfinex","BTCUSD",1765379689370,0.22793865,92131.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765379689371,0.0108541,92131.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765379689573,0.00039549,92130.0,92129.0,0.26472085]
["bitfinex","BTCUSD",1765379689771,0.00039549,92130.0,92129.0,0.28805904]
["bitfinex","BTCUSD",1765379689975,0.00039549,92130.0,92129.0,0.28389739]
["bitfinex","BTCUSD",1765379690565,0.00039549,92130.0,92129.0,0.04230048]
["bitfinex","BTCUSD",1765379691004,0.00039549,92130.0,92129.0,0.06681048]
["bitfinex","BTCUSD",1765379691204,0.00039549,92130.0,92129.0,0.06781048]
["bitfinex","BTCUSD",1765379691966,0.00039549,92130.0,92129.0,0.09686656]
["bitfinex","BTCUSD",1765379692168,0.00039549,92130.0,92129.0,0.04430048]
["bitfinex","BTCUSD",1765379692368,0.00039549,92130.0,92129.0,0.06881048]
["bitfinex","BTCUSD",1765379693319,0.00039549,92130.0,92129.0,0.09783627]
["bitfinex","BTCUSD",1765379693467,0.00039549,92130.0,92129.0,0.06881048]
["bitfinex","BTCUSD",1765379693675,0.00039549,92130.0,92129.0,0.0978377]
["bitfinex","BTCUSD",1765379694087,0.00039549,92130.0,92129.0,0.28589739]
["bitfinex","BTCUSD",1765379695640,0.00039549,92130.0,92129.0,0.28576947]
["bitfinex","BTCUSD",1765379695939,0.00039549,92130.0,92129.0,0.06868256]
["bitfinex","BTCUSD",1765379696146,0.00039549,92130.0,92129.0,0.28576947]
["bitfinex","BTCUSD",1765379697499,0.00039549,92130.0,92129.0,0.31478231]
["bitfinex","BTCUSD",1765379698389,0.00039549,92130.0,92129.0,0.28576947]
["bitfinex","BTCUSD",1765379699033,0.21748004,92130.0,92129.0,0.04417256]
["bitfinex","BTCUSD",1765379699174,0.21748004,92130.0,92129.0,0.09580718]
["bitfinex","BTCUSD",1765379699369,0.21748004,92130.0,92129.0,0.06679256]
["bitfinex","BTCUSD",1765379699587,0.21748004,92130.0,92129.0,0.02565256]
["bitfinex","BTCUSD",1765379699784,0.00039549,92130.0,92129.0,0.02565256]
["bitfinex","BTCUSD",1765379700052,0.21748004,92130.0,92129.0,0.04124256]
["bitfinex","BTCUSD",1765379700256,0.00039549,92130.0,92129.0,0.06386256]
["bitfinex","BTCUSD",1765379700421,0.00039549,92130.0,92129.0,0.09288589]
["bitfinex","BTCUSD",1765379700588,0.21748004,92130.0,92129.0,0.04124256]
["bitfinex","BTCUSD",1765379700787,0.61930139,92130.0,92129.0,0.02521027]
["bitfinex","BTCUSD",1765379700991,0.63654139,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1765379701210,0.56595062,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1765379701674,0.56595062,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765379701804,0.54295062,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765379702010,0.56595062,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1765379702405,0.56595062,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765379702820,0.56795062,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765379703443,0.63047361,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765379703597,0.21714819,92103.0,92098.0,0.02902333]
["bitfinex","BTCUSD",1765379703829,0.21715526,92100.0,92099.0,0.02323522]
["bitfinex","BTCUSD",1765379704054,0.21715526,92100.0,92099.0,0.05272075]
["bitfinex","BTCUSD",1765379704252,0.21715526,92100.0,92099.0,0.03926751]
["bitfinex","BTCUSD",1765379704982,0.21715526,92100.0,92099.0,0.02467751]
["bitfinex","BTCUSD",1765379704983,0.23351526,92100.0,92099.0,0.02467751]
["bitfinex","BTCUSD",1765379705608,0.64235411,92100.0,92099.0,0.02423522]
["bitfinex","BTCUSD",1765379705764,0.64235411,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765379706372,0.54721526,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765379706574,0.54721526,92100.0,92079.0,0.02327529]
["bitfinex","BTCUSD",1765379706575,0.21720243,92080.0,92079.0,0.02327529]
["bitfinex","BTCUSD",1765379706773,0.21720243,92080.0,92079.0,0.02383625]
["bitfinex","BTCUSD",1765379707983,0.01085988,92082.0,92079.0,0.02383625]
["bitfinex","BTCUSD",1765379707984,0.22805918,92082.0,92079.0,0.02383625]
["bitfinex","BTCUSD",1765379708193,0.023,92081.0,92080.0,0.02327529]
["bitfinex","BTCUSD",1765379708438,0.21719784,92082.0,92080.0,0.02327529]
["bitfinex","BTCUSD",1765379708670,0.21719784,92082.0,92081.0,0.02327529]
["bitfinex","BTCUSD",1765379708803,0.21720243,92080.0,92079.0,0.00311867]
["bitfinex","BTCUSD",1765379709416,0.23356243,92080.0,92079.0,0.00311867]
["bitfinex","BTCUSD",1765379709639,0.52426243,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379709859,0.56450243,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379710159,0.56450243,92080.0,92079.0,0.00311867]
["bitfinex","BTCUSD",1765379710558,0.56550243,92080.0,92079.0,0.00311867]
["bitfinex","BTCUSD",1765379710739,0.56567301,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379710936,0.56667301,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379711138,0.56867301,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379711519,0.56767301,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379711714,0.51107301,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379711918,0.51307301,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379712157,0.004,92080.0,92079.0,0.03845096]
["bitfinex","BTCUSD",1765379712571,0.004,92080.0,92079.0,0.0616785]
["bitfinex","BTCUSD",1765379713192,0.0368,92104.0,92079.0,0.0616785]
["bitfinex","BTCUSD",1765379713193,0.2280349,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765379713371,0.01085906,92089.0,92088.0,0.02320304]
["bitfinex","BTCUSD",1765379713570,0.22803265,92093.0,92089.0,0.22803965]
["bitfinex","BTCUSD",1765379713878,0.21717522,92092.0,92090.0,0.02320054]
["bitfinex","BTCUSD",1765379714085,0.21717884,92090.0,92089.0,0.00044229]
["bitfinex","BTCUSD",1765379714752,0.01085858,92093.0,92089.0,0.00044229]
["bitfinex","BTCUSD",1765379714955,0.0108587,92092.0,92089.0,0.01582229]
["bitfinex","BTCUSD",1765379715331,0.01085823,92096.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765379715466,0.01085788,92099.0,92096.0,0.01133]
["bitfinex","BTCUSD",1765379715467,0.21716056,92098.0,92096.0,0.01133]
["bitfinex","BTCUSD",1765379715671,0.01085823,92096.0,92091.0,0.00044229]
["bitfinex","BTCUSD",1765379715886,0.21717221,92093.0,92091.0,0.0236389]
["bitfinex","BTCUSD",1765379716121,0.21717221,92093.0,92091.0,0.00044229]
["bitfinex","BTCUSD",1765379716461,0.21717366,92093.0,92091.0,0.00044229]
["bitfinex","BTCUSD",1765379716707,0.2280254,92095.0,92092.0,0.0487487]
["bitfinex","BTCUSD",1765379716967,0.21716961,92094.0,92092.0,0.04919099]
["bitfinex","BTCUSD",1765379717217,0.21716974,92094.0,92092.0,0.01582229]
["bitfinex","BTCUSD",1765379717417,0.21716974,92094.0,92092.0,0.00044229]
["bitfinex","BTCUSD",1765379718318,0.21717177,92093.0,92092.0,0.00144229]
["bitfinex","BTCUSD",1765379718957,0.21717177,92093.0,92092.0,0.00244229]
["bitfinex","BTCUSD",1765379719340,0.21717177,92093.0,92092.0,0.00144229]
["bitfinex","BTCUSD",1765379719741,0.21717177,92093.0,92092.0,0.00244229]
["bitfinex","BTCUSD",1765379719944,0.21717177,92093.0,92092.0,0.00044229]
["bitfinex","BTCUSD",1765379720347,0.21817177,92093.0,92092.0,0.00144229]
["bitfinex","BTCUSD",1765379720730,0.21817177,92093.0,92092.0,0.00044229]
["bitfinex","BTCUSD",1765379721177,0.001,92093.0,92092.0,0.00044229]
["bitfinex","BTCUSD",1765379721331,0.21817177,92093.0,92092.0,0.00044229]
["bitfinex","BTCUSD",1765379721538,0.30450022,92093.0,92092.0,0.00044229]
["bitfinex","BTCUSD",1765379721852,0.30450022,92093.0,92084.0,0.02321399]
["bitfinex","BTCUSD",1765379721853,0.21719063,92085.0,92084.0,0.02321399]
["bitfinex","BTCUSD",1765379722168,0.21719063,92085.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379722169,0.24569243,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379722612,0.27019243,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379722813,0.36735196,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379722950,0.65805196,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379723159,0.56089243,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379723458,0.56089243,92080.0,92079.0,0.00211867]
["bitfinex","BTCUSD",1765379723653,0.56089243,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379724717,0.56289243,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379725508,0.56589243,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379725684,0.64150328,92080.0,92079.0,0.00011867]
["bitfinex","BTCUSD",1765379726207,0.64150328,92080.0,92073.0,1e-08]
["bitfinex","BTCUSD",1765379726208,0.52410658,92074.0,92073.0,1e-08]
["bitfinex","BTCUSD",1765379726442,0.52410658,92074.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765379726443,0.5079685,92052.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765379726651,0.04021,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379726803,0.06471,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379727424,0.42522734,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379727722,0.44972734,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379727930,0.35541,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379729513,0.33091,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379729786,0.33693,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379729975,0.35417,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379730134,0.33091,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379730535,0.35417,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379731475,0.43635911,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379731704,0.33091,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379731905,0.03261313,92055.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379731906,0.08176844,92071.0,92055.0,0.21725871]
["bitfinex","BTCUSD",1765379732137,0.010862,92064.0,92057.0,0.01536]
["bitfinex","BTCUSD",1765379732340,0.00678,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765379732471,0.09900844,92071.0,92069.0,0.2172272]
["bitfinex","BTCUSD",1765379732686,0.22807184,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765379732911,0.21721702,92074.0,92073.0,0.02321609]
["bitfinex","BTCUSD",1765379733109,0.22807611,92075.0,92073.0,0.02365838]
["bitfinex","BTCUSD",1765379733284,0.22807611,92075.0,92074.0,0.02321609]
["bitfinex","BTCUSD",1765379733781,0.22807611,92075.0,92074.0,0.02365838]
["bitfinex","BTCUSD",1765379734649,0.22807611,92075.0,92074.0,0.02465838]
["bitfinex","BTCUSD",1765379735380,0.00038716,92078.0,92076.0,0.21721039]
["bitfinex","BTCUSD",1765379735557,0.01124751,92078.0,92077.0,0.02321609]
["bitfinex","BTCUSD",1765379735728,0.22845578,92078.0,92077.0,0.02321609]
["bitfinex","BTCUSD",1765379735928,0.25880588,92078.0,92077.0,0.02321609]
["bitfinex","BTCUSD",1765379737183,0.29742588,92078.0,92077.0,0.02321609]
["bitfinex","BTCUSD",1765379737352,0.6097179,92078.0,92077.0,0.02321609]
["bitfinex","BTCUSD",1765379737792,0.6097179,92078.0,92077.0,0.02421609]
["bitfinex","BTCUSD",1765379738000,0.22809723,92066.0,92063.0,0.02900328]
["bitfinex","BTCUSD",1765379738230,0.22810466,92063.0,92062.0,0.02900328]
["bitfinex","BTCUSD",1765379738383,0.22810466,92063.0,92062.0,0.02324169]
["bitfinex","BTCUSD",1765379738551,0.24346466,92063.0,92062.0,0.02324169]
["bitfinex","BTCUSD",1765379738755,0.22810466,92063.0,92062.0,0.02324169]
["bitfinex","BTCUSD",1765379739206,0.24346466,92063.0,92062.0,0.02324169]
["bitfinex","BTCUSD",1765379739634,0.24346466,92063.0,92062.0,0.02524169]
["bitfinex","BTCUSD",1765379740211,0.24346466,92063.0,92062.0,0.02624169]
["bitfinex","BTCUSD",1765379740429,0.30506013,92063.0,92062.0,0.02624169]
["bitfinex","BTCUSD",1765379740717,0.0108613,92070.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765379740922,0.2172095,92077.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765379741124,0.2907,92076.0,92074.0,0.22935625]
["bitfinex","BTCUSD",1765379741377,0.00038716,92078.0,92076.0,0.21720959]
["bitfinex","BTCUSD",1765379741554,0.00038716,92078.0,92077.0,0.02324169]
["bitfinex","BTCUSD",1765379741963,0.00038716,92078.0,92077.0,0.03860169]
["bitfinex","BTCUSD",1765379743110,0.00038716,92078.0,92077.0,0.04260169]
["bitfinex","BTCUSD",1765379743319,0.00038716,92078.0,92077.0,0.02724169]
["bitfinex","BTCUSD",1765379744313,0.21759431,92078.0,92077.0,0.02724169]
["bitfinex","BTCUSD",1765379744473,0.58294921,92078.0,92077.0,0.02724169]
["bitfinex","BTCUSD",1765379744678,0.62178123,92078.0,92077.0,0.02724169]
["bitfinex","BTCUSD",1765379744923,0.62178123,92078.0,92077.0,0.004]
["bitfinex","BTCUSD",1765379745144,0.93330422,92078.0,92077.0,0.004]
["bitfinex","BTCUSD",1765379745294,0.83591691,92078.0,92077.0,0.004]
["bitfinex","BTCUSD",1765379745497,0.83591691,92078.0,92077.0,0.003]
["bitfinex","BTCUSD",1765379745700,0.22811315,92060.0,92057.0,0.03991458]
["bitfinex","BTCUSD",1765379745902,0.01086212,92063.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765379745903,0.01086224,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765379746099,0.01086224,92062.0,92060.0,0.02326835]
["bitfinex","BTCUSD",1765379746301,0.51880767,92062.0,92061.0,0.02326835]
["bitfinex","BTCUSD",1765379746712,0.2907,92062.0,92061.0,0.27987789]
["bitfinex","BTCUSD",1765379746952,0.01086094,92073.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765379747215,0.01086082,92074.0,92071.0,0.02326835]
["bitfinex","BTCUSD",1765379747345,0.01086082,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765379747346,0.22808552,92071.0,92069.0,0.02908833]
["bitfinex","BTCUSD",1765379747546,0.22808552,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379747547,0.22808696,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379747803,0.22808484,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379747954,0.30906307,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379748294,0.30906307,92071.0,92070.0,0.02427413]
["bitfinex","BTCUSD",1765379748451,0.33232307,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379748655,0.33232307,92071.0,92070.0,0.02427413]
["bitfinex","BTCUSD",1765379748855,0.22808484,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379749082,0.21722366,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379749423,0.25684366,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379749719,0.23358366,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379750272,0.25684366,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379750474,0.27960626,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379750673,0.57030626,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379751493,0.51009424,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379751919,0.53168626,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379752124,0.50892366,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379752277,0.50892366,92071.0,92070.0,0.05236246]
["bitfinex","BTCUSD",1765379752479,0.50892366,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379752756,0.54871424,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379752933,0.57030626,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379753078,0.56930626,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379753884,0.56930626,92071.0,92070.0,0.02427413]
["bitfinex","BTCUSD",1765379754133,0.56930626,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379754343,0.67981388,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379754495,0.67981388,92071.0,92070.0,0.02427413]
["bitfinex","BTCUSD",1765379754931,0.67981388,92071.0,92070.0,0.02327413]
["bitfinex","BTCUSD",1765379755133,0.2172449,92062.0,92061.0,0.00044229]
["bitfinex","BTCUSD",1765379755332,0.2172449,92062.0,92061.0,0.02375596]
["bitfinex","BTCUSD",1765379755537,0.02159202,92066.0,92061.0,0.03461832]
["bitfinex","BTCUSD",1765379755538,0.03245379,92066.0,92061.0,0.03461832]
["bitfinex","BTCUSD",1765379755698,0.22809971,92065.0,92064.0,0.02908833]
["bitfinex","BTCUSD",1765379755899,0.22809971,92065.0,92064.0,0.02331367]
["bitfinex","BTCUSD",1765379756296,0.01086071,92075.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765379756510,0.01086094,92073.0,92070.0,0.02331367]
["bitfinex","BTCUSD",1765379756720,0.21723074,92068.0,92067.0,0.02908833]
["bitfinex","BTCUSD",1765379756924,0.21723074,92068.0,92067.0,0.05239375]
["bitfinex","BTCUSD",1765379757132,0.21723074,92068.0,92067.0,0.05283604]
["bitfinex","BTCUSD",1765379757895,0.25679074,92068.0,92067.0,0.02330542]
["bitfinex","BTCUSD",1765379758096,0.67959038,92068.0,92067.0,0.02330542]
["bitfinex","BTCUSD",1765379758304,0.56908276,92068.0,92067.0,0.02530542]
["bitfinex","BTCUSD",1765379758709,0.56908276,92068.0,92067.0,0.02630542]
["bitfinex","BTCUSD",1765379758880,0.56908276,92068.0,92067.0,0.003]
["bitfinex","BTCUSD",1765379759676,0.56908276,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1765379759873,0.57025334,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1765379760103,0.68076096,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1765379760301,0.99228395,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1765379760845,0.99228395,92068.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379760846,0.50797086,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379761015,0.50797086,92051.0,92050.0,0.02361108]
["bitfinex","BTCUSD",1765379761369,0.01086248,92060.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765379761577,0.21726141,92055.0,92054.0,0.06212092]
["bitfinex","BTCUSD",1765379761779,0.21726141,92055.0,92054.0,0.02379765]
["bitfinex","BTCUSD",1765379762009,0.21726141,92055.0,92054.0,0.05298549]
["bitfinex","BTCUSD",1765379762546,0.31175366,92055.0,92054.0,0.05298549]
["bitfinex","BTCUSD",1765379762769,0.23306141,92055.0,92054.0,0.05298549]
["bitfinex","BTCUSD",1765379762971,0.21726141,92055.0,92054.0,0.05298549]
["bitfinex","BTCUSD",1765379763554,0.22812412,92056.0,92054.0,0.05298549]
["bitfinex","BTCUSD",1765379763760,0.22812412,92056.0,92055.0,0.02335536]
["bitfinex","BTCUSD",1765379764028,0.01086271,92058.0,92055.0,0.02335536]
["bitfinex","BTCUSD",1765379764304,0.01086259,92059.0,92056.0,0.07298387]
["bitfinex","BTCUSD",1765379764508,0.21725433,92058.0,92057.0,0.02335536]
["bitfinex","BTCUSD",1765379764709,0.28802977,92058.0,92057.0,0.02335536]
["bitfinex","BTCUSD",1765379764853,0.27884635,92058.0,92057.0,0.02335536]
["bitfinex","BTCUSD",1765379765055,0.23305433,92058.0,92057.0,0.02335536]
["bitfinex","BTCUSD",1765379765258,0.2907,92059.0,92057.0,0.05254317]
["bitfinex","BTCUSD",1765379765457,0.01086236,92061.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765379765458,0.22811032,92061.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765379765664,0.249,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1765379765913,0.249,92068.0,92067.0,0.26821075]
["bitfinex","BTCUSD",1765379766074,0.249,92068.0,92067.0,0.29190075]
["bitfinex","BTCUSD",1765379767116,0.249,92068.0,92067.0,0.29390075]
["bitfinex","BTCUSD",1765379767519,0.249,92068.0,92067.0,0.03751765]
["bitfinex","BTCUSD",1765379767696,0.249,92068.0,92067.0,0.0646743]
["bitfinex","BTCUSD",1765379767907,0.46623074,92068.0,92067.0,0.02679765]
["bitfinex","BTCUSD",1765379768481,0.46623074,92068.0,92067.0,0.02579765]
["bitfinex","BTCUSD",1765379768699,0.48203074,92068.0,92067.0,0.02579765]
["bitfinex","BTCUSD",1765379768902,0.48203074,92068.0,92067.0,0.02379765]
["bitfinex","BTCUSD",1765379769100,0.81969334,92068.0,92067.0,0.02335536]
["bitfinex","BTCUSD",1765379769393,0.93020096,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1765379769605,0.93020096,92068.0,92056.0,0.02916435]
["bitfinex","BTCUSD",1765379769606,0.51795299,92057.0,92056.0,0.02916435]
["bitfinex","BTCUSD",1765379769805,0.55795299,92057.0,92056.0,0.02334037]
["bitfinex","BTCUSD",1765379770162,0.55912357,92057.0,92056.0,0.02334037]
["bitfinex","BTCUSD",1765379771071,0.52956288,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379771275,0.62133645,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379771408,0.64553645,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379772193,0.67814958,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379772374,0.68014958,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379772559,0.7906572,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379772774,0.7906572,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379772775,0.8046572,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379772946,0.8218972,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379773304,0.71138958,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379773723,0.70938958,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379773926,0.62525346,92051.0,92050.0,0.00225572]
["bitfinex","BTCUSD",1765379774129,0.57946144,92051.0,92050.0,0.00225572]
["bitfinex","BTCUSD",1765379774291,0.56366144,92051.0,92050.0,0.00225572]
["bitfinex","BTCUSD",1765379774900,0.3157,92051.0,92050.0,0.00269801]
["bitfinex","BTCUSD",1765379775232,0.3047,92051.0,92050.0,0.02502071]
["bitfinex","BTCUSD",1765379775468,0.002,92051.0,92050.0,0.09233506]
["bitfinex","BTCUSD",1765379775880,0.004,92051.0,92050.0,0.28044393]
["bitfinex","BTCUSD",1765379776048,0.002,92051.0,92050.0,0.28044393]
["bitfinex","BTCUSD",1765379776416,0.21927086,92051.0,92050.0,0.02602071]
["bitfinex","BTCUSD",1765379776617,0.21727086,92051.0,92050.0,0.05516407]
["bitfinex","BTCUSD",1765379776814,0.0108633,92053.0,92050.0,0.05516407]
["bitfinex","BTCUSD",1765379777065,0.21727086,92051.0,92050.0,0.03284137]
["bitfinex","BTCUSD",1765379777256,0.01086295,92056.0,92050.0,0.06502093]
["bitfinex","BTCUSD",1765379777464,0.22812931,92054.0,92052.0,0.02914336]
["bitfinex","BTCUSD",1765379777713,0.22812931,92054.0,92053.0,0.0233159]
["bitfinex","BTCUSD",1765379777917,0.01086307,92055.0,92053.0,0.02375819]
["bitfinex","BTCUSD",1765379778122,0.21726141,92055.0,92054.0,0.0233159]
["bitfinex","BTCUSD",1765379778676,0.32548215,92055.0,92054.0,0.0233159]
["bitfinex","BTCUSD",1765379778882,0.34948273,92055.0,92054.0,0.0233159]
["bitfinex","BTCUSD",1765379779122,0.50796614,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1765379779285,0.50796614,92053.0,92052.0,0.0243271]
["bitfinex","BTCUSD",1765379779492,0.2907,92053.0,92052.0,0.02476939]
["bitfinex","BTCUSD",1765379779851,0.50796614,92053.0,92052.0,0.02476939]
["bitfinex","BTCUSD",1765379780057,0.50796614,92053.0,92052.0,0.02376939]
["bitfinex","BTCUSD",1765379780845,0.56234353,92053.0,92052.0,0.02376939]
["bitfinex","BTCUSD",1765379781029,0.52956288,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379781384,0.56946346,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379782493,0.63498645,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379782695,0.74249407,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379782937,0.75649407,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379783346,0.74249407,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379784080,0.63198645,92051.0,92050.0,0.00025572]
["bitfinex","BTCUSD",1765379784405,0.64398645,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379784606,0.65898645,92051.0,92050.0,0.00225572]
["bitfinex","BTCUSD",1765379784888,0.64398645,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379785222,0.65798645,92051.0,92050.0,0.00225572]
["bitfinex","BTCUSD",1765379785416,0.75649407,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379785615,1.75649407,92051.0,92050.0,0.00125572]
["bitfinex","BTCUSD",1765379786717,1.76749407,92051.0,92050.0,0.00225572]
["bitfinex","BTCUSD",1765379788017,1.76749407,92051.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379788018,0.58051375,92041.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379788219,0.76833298,92041.0,92021.0,0.02331599]
["bitfinex","BTCUSD",1765379788430,0.79255298,92041.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379789363,0.79455298,92041.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379789547,0.79255298,92041.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379789968,0.79255298,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765379790315,0.79255298,92041.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379790316,0.52963371,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379790517,0.56881371,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379790641,0.59303371,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379791465,0.60403371,92021.0,92020.0,0.0012]
["bitfinex","BTCUSD",1765379791668,0.60143799,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379791959,0.59043799,92021.0,92020.0,0.0012]
["bitfinex","BTCUSD",1765379792161,0.74128733,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379792949,0.73228733,92021.0,92020.0,0.0012]
["bitfinex","BTCUSD",1765379793149,0.73228733,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379793150,0.80481032,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379793457,0.51411032,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379793652,0.40787411,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379795455,0.34535112,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379795655,0.29549799,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379795814,0.31273799,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379797362,0.60343799,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379797687,0.64477411,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379798302,0.08057612,92021.0,92020.0,0.00264229]
["bitfinex","BTCUSD",1765379798453,0.08057612,92021.0,92020.0,0.23537634]
["bitfinex","BTCUSD",1765379798454,0.022,92021.0,92020.0,0.23537634]
["bitfinex","BTCUSD",1765379798634,0.022,92021.0,92020.0,0.01803229]
["bitfinex","BTCUSD",1765379798839,0.022,92021.0,92020.0,0.04131682]
["bitfinex","BTCUSD",1765379799133,0.012,92021.0,92020.0,0.04031682]
["bitfinex","BTCUSD",1765379799374,0.013,92021.0,92020.0,0.04031682]
["bitfinex","BTCUSD",1765379799789,0.012,92021.0,92020.0,0.04031682]
["bitfinex","BTCUSD",1765379800202,0.013,92021.0,92020.0,0.04431682]
["bitfinex","BTCUSD",1765379800402,0.001,92021.0,92020.0,0.04331682]
["bitfinex","BTCUSD",1765379800736,0.001,92021.0,92020.0,0.31262423]
["bitfinex","BTCUSD",1765379800860,0.002,92021.0,92020.0,0.29248087]
["bitfinex","BTCUSD",1765379801770,0.00011848,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1765379801983,0.00011848,92041.0,92040.0,0.29647364]
["bitfinex","BTCUSD",1765379802816,0.00011848,92041.0,92040.0,0.29847364]
["bitfinex","BTCUSD",1765379803407,0.00011848,92041.0,92040.0,0.33523646]
["bitfinex","BTCUSD",1765379803758,0.00211848,92041.0,92040.0,0.34823646]
["bitfinex","BTCUSD",1765379803965,0.00211848,92041.0,92040.0,0.30947364]
["bitfinex","BTCUSD",1765379804424,0.00211848,92041.0,92040.0,0.34823079]
["bitfinex","BTCUSD",1765379804630,0.00111848,92041.0,92040.0,0.30147364]
["bitfinex","BTCUSD",1765379804829,0.00211848,92041.0,92040.0,0.30947364]
["bitfinex","BTCUSD",1765379805054,0.00111848,92041.0,92040.0,0.34323079]
["bitfinex","BTCUSD",1765379805252,0.00211848,92041.0,92040.0,0.34723079]
["bitfinex","BTCUSD",1765379805468,0.00211848,92041.0,92040.0,0.07393682]
["bitfinex","BTCUSD",1765379805638,0.06717303,92041.0,92040.0,0.012]
["bitfinex","BTCUSD",1765379805836,0.09433483,92041.0,92040.0,0.012]
["bitfinex","BTCUSD",1765379806045,0.38503483,92041.0,92040.0,0.012]
["bitfinex","BTCUSD",1765379806244,0.37511303,92041.0,92040.0,0.012]
["bitfinex","BTCUSD",1765379806608,0.37411303,92041.0,92040.0,0.008]
["bitfinex","BTCUSD",1765379806738,0.39470505,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765379807396,0.39470505,92041.0,92040.0,0.004]
["bitfinex","BTCUSD",1765379808206,0.39470505,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765379808609,0.37059108,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765379809174,0.37659108,92041.0,92040.0,0.003]
["bitfinex","BTCUSD",1765379809595,0.37659108,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765379809826,0.01086673,92024.0,92021.0,0.02328989]
["bitfinex","BTCUSD",1765379809988,0.01086673,92024.0,92022.0,0.02328989]
["bitfinex","BTCUSD",1765379810194,0.01086673,92024.0,92023.0,0.02328989]
["bitfinex","BTCUSD",1765379810390,0.01086602,92030.0,92023.0,0.02328989]
["bitfinex","BTCUSD",1765379810391,0.01086602,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765379810628,0.21732531,92028.0,92027.0,0.02328989]
["bitfinex","BTCUSD",1765379811421,0.22819061,92029.0,92027.0,0.02373218]
["bitfinex","BTCUSD",1765379811617,0.22819061,92029.0,92028.0,0.02328989]
["bitfinex","BTCUSD",1765379811795,0.22819061,92029.0,92028.0,0.02373218]
["bitfinex","BTCUSD",1765379812805,0.31446229,92029.0,92028.0,0.02373218]
["bitfinex","BTCUSD",1765379812964,0.24374061,92029.0,92028.0,0.02373218]
["bitfinex","BTCUSD",1765379813166,0.24374061,92029.0,92028.0,0.02573218]
["bitfinex","BTCUSD",1765379813377,0.26796061,92029.0,92028.0,0.02573218]
["bitfinex","BTCUSD",1765379813599,0.58025263,92029.0,92028.0,0.005]
["bitfinex","BTCUSD",1765379813761,0.69076025,92029.0,92028.0,0.005]
["bitfinex","BTCUSD",1765379814516,0.69076025,92029.0,92028.0,0.003]
["bitfinex","BTCUSD",1765379814859,0.52963371,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379815066,0.58369684,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379815263,0.60791684,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379816142,0.60791684,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379816276,0.51394169,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379816680,0.51394169,92021.0,92020.0,0.0052]
["bitfinex","BTCUSD",1765379817126,0.52949169,92021.0,92020.0,0.0052]
["bitfinex","BTCUSD",1765379817324,0.55371169,92021.0,92020.0,0.0052]
["bitfinex","BTCUSD",1765379818360,0.65572346,92021.0,92020.0,0.0052]
["bitfinex","BTCUSD",1765379818574,0.66571976,92021.0,92020.0,0.0052]
["bitfinex","BTCUSD",1765379819816,0.59632112,92021.0,92020.0,0.0052]
["bitfinex","BTCUSD",1765379821608,0.84532112,92021.0,92020.0,0.0052]
["bitfinex","BTCUSD",1765379822154,0.84532112,92021.0,92020.0,0.0032]
["bitfinex","BTCUSD",1765379822511,0.84532112,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379822917,0.84532112,92021.0,92020.0,0.0012]
["bitfinex","BTCUSD",1765379822918,0.85732112,92021.0,92020.0,0.0012]
["bitfinex","BTCUSD",1765379823122,0.86256112,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379823691,0.87556112,92021.0,92020.0,0.0012]
["bitfinex","BTCUSD",1765379823979,0.77849169,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379824181,0.49025169,92021.0,92020.0,0.00064229]
["bitfinex","BTCUSD",1765379824410,0.84337371,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379824600,0.95388133,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379825226,0.95288133,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379825440,0.95388133,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379826148,0.96588133,92021.0,92020.0,0.0012]
["bitfinex","BTCUSD",1765379826371,0.95388133,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765379826713,0.96488133,92021.0,92020.0,0.0012]
["bitfinex","BTCUSD",1765379826938,2.03740432,92021.0,92020.0,0.0022]
["bitfinex","BTCUSD",1765379827173,0.59218032,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765379827363,0.69064737,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765379827541,0.71323737,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765379827750,0.96223737,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765379828335,1.96223737,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765379828503,1.96323737,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379829165,1.38051032,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379829366,0.88011032,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379829767,0.83482733,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379830599,0.81758733,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379830790,0.48270531,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379830995,0.49994531,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379831306,0.77530531,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379831508,0.84411841,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379832103,0.79033531,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379832309,0.77430531,92011.0,92010.0,0.00159479]
["bitfinex","BTCUSD",1765379832513,0.75706531,92011.0,92010.0,0.00203708]
["bitfinex","BTCUSD",1765379832711,0.75706531,92011.0,92010.0,0.00103708]
["bitfinex","BTCUSD",1765379833627,0.21732983,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765379833824,0.21732983,92027.0,92023.0,0.00044229]
["bitfinex","BTCUSD",1765379833825,0.22819667,92026.0,92023.0,0.00044229]
["bitfinex","BTCUSD",1765379833949,0.21733299,92025.0,92023.0,0.00044229]
["bitfinex","BTCUSD",1765379834351,0.21733299,92025.0,92024.0,0.0233575]
["bitfinex","BTCUSD",1765379834646,0.21733299,92025.0,92024.0,0.02379979]
["bitfinex","BTCUSD",1765379835203,0.03245839,92027.0,92024.0,0.02379979]
["bitfinex","BTCUSD",1765379835440,0.01086602,92030.0,92026.0,0.02897229]
["bitfinex","BTCUSD",1765379835630,0.01086602,92030.0,92027.0,0.0233575]
["bitfinex","BTCUSD",1765379835758,0.24440174,92029.0,92028.0,0.0233575]
["bitfinex","BTCUSD",1765379835964,0.26599376,92029.0,92028.0,0.0233575]
["bitfinex","BTCUSD",1765379836186,0.30539376,92029.0,92028.0,0.0233575]
["bitfinex","BTCUSD",1765379836403,0.59609376,92029.0,92028.0,0.0233575]
["bitfinex","BTCUSD",1765379836611,0.59609376,92029.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379836612,0.02159202,92017.0,92013.0,0.02907115]
["bitfinex","BTCUSD",1765379836812,0.21735822,92014.0,92013.0,0.02951344]
["bitfinex","BTCUSD",1765379836972,0.21735822,92014.0,92013.0,0.02381856]
["bitfinex","BTCUSD",1765379837168,0.52408822,92014.0,92013.0,0.02381856]
["bitfinex","BTCUSD",1765379837368,0.55745452,92014.0,92013.0,0.02337627]
["bitfinex","BTCUSD",1765379837590,0.23895733,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379837795,0.25498733,92011.0,92010.0,0.02397646]
["bitfinex","BTCUSD",1765379837994,0.56905733,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379838999,0.56905733,92011.0,92010.0,0.00459479]
["bitfinex","BTCUSD",1765379839195,0.67956495,92011.0,92010.0,0.00459479]
["bitfinex","BTCUSD",1765379839398,0.67956495,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379839641,0.68056495,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379839880,0.57005733,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379840354,0.54846531,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379840534,0.21836531,92011.0,92010.0,0.00103708]
["bitfinex","BTCUSD",1765379840721,0.21836531,92011.0,92010.0,0.02442138]
["bitfinex","BTCUSD",1765379840922,0.51006531,92011.0,92010.0,0.02442138]
["bitfinex","BTCUSD",1765379841123,0.53165733,92011.0,92010.0,0.02442138]
["bitfinex","BTCUSD",1765379841359,0.50906531,92011.0,92010.0,0.02442138]
["bitfinex","BTCUSD",1765379841558,0.50806531,92011.0,92010.0,0.02442138]
["bitfinex","BTCUSD",1765379841760,0.50806531,92011.0,92010.0,0.02642138]
["bitfinex","BTCUSD",1765379841761,0.64016495,92011.0,92010.0,0.02642138]
["bitfinex","BTCUSD",1765379842139,0.52965733,92011.0,92010.0,0.02542138]
["bitfinex","BTCUSD",1765379842362,0.52965733,92011.0,92010.0,0.02642138]
["bitfinex","BTCUSD",1765379843242,0.50806531,92011.0,92010.0,0.02642138]
["bitfinex","BTCUSD",1765379846112,0.52409531,92011.0,92010.0,0.02642138]
["bitfinex","BTCUSD",1765379847137,0.54568733,92011.0,92010.0,0.02642138]
["bitfinex","BTCUSD",1765379847391,0.61234084,92011.0,92010.0,0.02642138]
["bitfinex","BTCUSD",1765379847667,0.2907,92011.0,92010.0,0.04288138]
["bitfinex","BTCUSD",1765379847889,0.2907,92013.0,92010.0,0.06547138]
["bitfinex","BTCUSD",1765379848030,0.01086684,92023.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765379848232,0.21734641,92019.0,92016.0,0.25160472]
["bitfinex","BTCUSD",1765379848417,0.22821373,92019.0,92017.0,0.0233843]
["bitfinex","BTCUSD",1765379848616,0.01086708,92021.0,92018.0,0.0507743]
["bitfinex","BTCUSD",1765379848971,0.01086708,92021.0,92020.0,0.01532]
["bitfinex","BTCUSD",1765379849180,0.22821104,92021.0,92020.0,0.03914659]
["bitfinex","BTCUSD",1765379849727,0.22821104,92021.0,92020.0,0.02382659]
["bitfinex","BTCUSD",1765379850125,0.22821104,92021.0,92020.0,0.02682659]
["bitfinex","BTCUSD",1765379850369,0.24979121,92025.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1765379850572,0.01086602,92030.0,92024.0,0.02618673]
["bitfinex","BTCUSD",1765379850776,0.01086543,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765379850972,0.01086543,92035.0,92031.0,0.05262051]
["bitfinex","BTCUSD",1765379851161,0.21731372,92033.0,92032.0,0.0233843]
["bitfinex","BTCUSD",1765379852083,0.25619372,92033.0,92032.0,0.0233843]
["bitfinex","BTCUSD",1765379852282,0.25421574,92033.0,92032.0,0.0233843]
["bitfinex","BTCUSD",1765379852462,0.23890574,92033.0,92032.0,0.0253843]
["bitfinex","BTCUSD",1765379853795,0.00117058,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765379853974,0.0108646,92042.0,92039.0,0.22936904]
["bitfinex","BTCUSD",1765379854172,0.51885696,92042.0,92040.0,0.0233843]
["bitfinex","BTCUSD",1765379854472,0.22815398,92044.0,92041.0,0.02335744]
["bitfinex","BTCUSD",1765379854838,0.2907,92049.0,92047.0,0.21727948]
["bitfinex","BTCUSD",1765379855127,0.01086259,92059.0,92056.0,0.21725896]
["bitfinex","BTCUSD",1765379855352,0.01086259,92059.0,92057.0,0.22811877]
["bitfinex","BTCUSD",1765379855353,0.00011853,92059.0,92057.0,0.22811877]
["bitfinex","BTCUSD",1765379855498,0.00011853,92059.0,92058.0,0.06206935]
["bitfinex","BTCUSD",1765379855697,0.00011853,92059.0,92058.0,0.06251164]
["bitfinex","BTCUSD",1765379857255,0.00011853,92059.0,92058.0,0.06451164]
["bitfinex","BTCUSD",1765379857447,0.00011853,92059.0,92058.0,0.28176597]
["bitfinex","BTCUSD",1765379858015,0.00011853,92059.0,92058.0,0.28276597]
["bitfinex","BTCUSD",1765379858221,0.00011853,92059.0,92058.0,0.28850904]
["bitfinex","BTCUSD",1765379858430,0.00011853,92059.0,92058.0,0.28276597]
["bitfinex","BTCUSD",1765379859128,0.00011853,92059.0,92058.0,0.02678164]
["bitfinex","BTCUSD",1765379861040,0.00011853,92059.0,92058.0,0.06551164]
["bitfinex","BTCUSD",1765379861276,0.00011853,92059.0,92058.0,0.09466471]
["bitfinex","BTCUSD",1765379861434,0.00011853,92059.0,92058.0,0.06551164]
["bitfinex","BTCUSD",1765379863086,0.00011853,92059.0,92058.0,0.28276597]
["bitfinex","BTCUSD",1765379867188,0.00011853,92059.0,92058.0,0.24403597]
["bitfinex","BTCUSD",1765379867349,0.00011853,92059.0,92058.0,0.04210164]
["bitfinex","BTCUSD",1765379867686,0.00011853,92059.0,92058.0,0.28276597]
["bitfinex","BTCUSD",1765379867867,0.00011853,92059.0,92058.0,0.25935597]
["bitfinex","BTCUSD",1765379868034,0.00011853,92059.0,92058.0,0.28276597]
["bitfinex","BTCUSD",1765379870140,0.00011853,92059.0,92058.0,0.30396995]
["bitfinex","BTCUSD",1765379870539,0.00011853,92059.0,92058.0,0.28276597]
["bitfinex","BTCUSD",1765379870927,0.00011853,92059.0,92058.0,0.28176597]
["bitfinex","BTCUSD",1765379871132,0.00011853,92059.0,92058.0,0.28476597]
["bitfinex","BTCUSD",1765379871534,0.2173705,92059.0,92058.0,0.03910164]
["bitfinex","BTCUSD",1765379871737,0.23199205,92059.0,92058.0,0.03178164]
["bitfinex","BTCUSD",1765379872283,0.27006465,92059.0,92058.0,0.02933935]
["bitfinex","BTCUSD",1765379872455,0.25475465,92059.0,92058.0,0.02933935]
["bitfinex","BTCUSD",1765379872762,0.21954108,92059.0,92058.0,0.03333935]
["bitfinex","BTCUSD",1765379872916,0.21954108,92059.0,92058.0,0.02733935]
["bitfinex","BTCUSD",1765379873127,0.00128911,92059.0,92058.0,0.03865935]
["bitfinex","BTCUSD",1765379873458,0.00011853,92059.0,92058.0,0.06751164]
["bitfinex","BTCUSD",1765379873662,0.00011853,92059.0,92058.0,0.04410164]
["bitfinex","BTCUSD",1765379874024,0.2173705,92059.0,92058.0,0.02878164]
["bitfinex","BTCUSD",1765379874222,0.00011853,92059.0,92058.0,0.28476597]
["bitfinex","BTCUSD",1765379874841,0.21718298,92089.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765379875034,0.01724,92090.0,92077.0,0.27972114]
["bitfinex","BTCUSD",1765379875258,0.01085941,92086.0,92077.0,0.31845905]
["bitfinex","BTCUSD",1765379875466,0.21719067,92085.0,92077.0,0.31847033]
["bitfinex","BTCUSD",1765379875673,0.22806471,92080.0,92077.0,0.25631114]
["bitfinex","BTCUSD",1765379875879,0.01085917,92088.0,92077.0,0.27972114]
["bitfinex","BTCUSD",1765379876082,0.21719287,92086.0,92077.0,0.31947033]
["bitfinex","BTCUSD",1765379876300,0.21719089,92085.0,92077.0,0.31947033]
["bitfinex","BTCUSD",1765379876465,0.01085964,92084.0,92077.0,0.28072114]
["bitfinex","BTCUSD",1765379876664,0.22805022,92085.0,92077.0,0.28072114]
["bitfinex","BTCUSD",1765379877577,0.01085964,92084.0,92077.0,0.28072114]
["bitfinex","BTCUSD",1765379877784,0.22805517,92083.0,92077.0,0.25731114]
["bitfinex","BTCUSD",1765379877980,0.21720426,92080.0,92077.0,0.04010164]
["bitfinex","BTCUSD",1765379878349,0.21759431,92078.0,92077.0,0.02478164]
["bitfinex","BTCUSD",1765379878602,0.26759119,92078.0,92077.0,0.05347186]
["bitfinex","BTCUSD",1765379878849,0.26759119,92078.0,92077.0,0.02433935]
["bitfinex","BTCUSD",1765379879083,0.55829119,92078.0,92077.0,0.02433935]
["bitfinex","BTCUSD",1765379879304,1.80729119,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1765379880531,0.82329119,92078.0,92077.0,0.002]
["bitfinex","BTCUSD",1765379880733,0.80729119,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1765379880938,0.21724725,92061.0,92060.0,0.03884051]
["bitfinex","BTCUSD",1765379881135,0.21724725,92061.0,92060.0,0.02334873]
["bitfinex","BTCUSD",1765379881336,0.27883985,92061.0,92060.0,0.02334873]
["bitfinex","BTCUSD",1765379881761,0.24000985,92061.0,92060.0,0.05253939]
["bitfinex","BTCUSD",1765379881959,0.24000985,92061.0,92060.0,0.02334873]
["bitfinex","BTCUSD",1765379881960,0.25576985,92061.0,92060.0,0.02334873]
["bitfinex","BTCUSD",1765379882203,0.27883985,92061.0,92060.0,0.02334873]
["bitfinex","BTCUSD",1765379882795,0.61208923,92061.0,92060.0,0.02334873]
["bitfinex","BTCUSD",1765379882995,0.61208923,92061.0,92036.0,0.07747225]
["bitfinex","BTCUSD",1765379882996,0.21728266,92046.0,92045.0,0.02919066]
["bitfinex","BTCUSD",1765379883197,0.02159202,92040.0,92039.0,0.02919066]
["bitfinex","BTCUSD",1765379883496,0.23888884,92040.0,92039.0,0.06233102]
["bitfinex","BTCUSD",1765379883652,0.27771884,92040.0,92039.0,0.02349051]
["bitfinex","BTCUSD",1765379883861,0.23888884,92040.0,92039.0,0.02349051]
["bitfinex","BTCUSD",1765379884246,0.22815748,92042.0,92039.0,0.06277331]
["bitfinex","BTCUSD",1765379884452,0.21729033,92043.0,92041.0,0.01645]
["bitfinex","BTCUSD",1765379884691,0.21729033,92043.0,92042.0,0.02337198]
["bitfinex","BTCUSD",1765379885118,0.25227193,92043.0,92042.0,0.02337198]
["bitfinex","BTCUSD",1765379885291,0.54682033,92043.0,92042.0,0.02337198]
["bitfinex","BTCUSD",1765379885517,1.54682033,92043.0,92042.0,0.02337198]
["bitfinex","BTCUSD",1765379885840,0.51899312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379885993,0.53375312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379886176,0.55682312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379887182,0.56182312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379887986,1.62434611,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379888182,1.62734611,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379888406,1.68039402,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379888608,1.34419402,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379888989,1.68039402,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379889905,0.87759402,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379890113,1.68039402,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379890354,0.87399402,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379890562,0.82189402,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379890741,0.76884611,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379891257,0.29136312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379891562,0.26829312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379891706,0.55899312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379891905,0.55399312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379892110,0.26329312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379892305,0.26529312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379892505,0.26329312,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379892760,0.23753682,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379892962,0.23853682,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379893145,0.25712884,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379893656,0.25912884,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379894024,0.25712884,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379894464,0.24188884,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379894641,0.22029682,92040.0,92039.0,0.00056082]
["bitfinex","BTCUSD",1765379895028,0.24188884,92040.0,92039.0,0.00056082]
["bitfinex","BTCUSD",1765379895631,0.28135884,92040.0,92039.0,0.00056082]
["bitfinex","BTCUSD",1765379895873,0.62074962,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379896963,0.93227261,92040.0,92039.0,0.00011853]
["bitfinex","BTCUSD",1765379897172,0.93227261,92040.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765379897173,0.21736531,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765379897367,0.26876531,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379897534,0.24550531,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379897738,0.22929531,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765379897943,0.03352202,92011.0,92010.0,0.00103708]
["bitfinex","BTCUSD",1765379898144,0.2907,92015.0,92010.0,0.00103708]
["bitfinex","BTCUSD",1765379898145,0.21735586,92015.0,92010.0,0.00103708]
["bitfinex","BTCUSD",1765379898367,0.02279673,92024.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765379898701,0.22820615,92023.0,92019.0,0.2282129]
["bitfinex","BTCUSD",1765379898911,0.01086637,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765379899098,0.21733722,92023.0,92021.0,0.22820839]
["bitfinex","BTCUSD",1765379899299,0.01086673,92024.0,92021.0,0.22820839]
["bitfinex","BTCUSD",1765379899501,0.01086673,92024.0,92021.0,0.22865068]
["bitfinex","BTCUSD",1765379899666,0.22819931,92025.0,92021.0,0.22865068]
["bitfinex","BTCUSD",1765379899869,0.22819655,92026.0,92022.0,0.2282047]
["bitfinex","BTCUSD",1765379900215,0.21733713,92023.0,92021.0,0.00044229]
["bitfinex","BTCUSD",1765379900501,0.03780202,92022.0,92021.0,0.00044229]
["bitfinex","BTCUSD",1765379900660,0.02159202,92022.0,92021.0,0.00044229]
["bitfinex","BTCUSD",1765379900863,0.001,92024.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1765379901070,0.21733479,92024.0,92021.0,0.01130937]
["bitfinex","BTCUSD",1765379901271,0.3050522,92023.0,92021.0,0.00344229]
["bitfinex","BTCUSD",1765379901478,0.23354933,92022.0,92021.0,0.00344229]
["bitfinex","BTCUSD",1765379901693,0.25514135,92022.0,92021.0,0.00344229]
["bitfinex","BTCUSD",1765379901912,0.03780202,92022.0,92021.0,0.22078398]
["bitfinex","BTCUSD",1765379902066,0.23893135,92022.0,92021.0,0.00344229]
["bitfinex","BTCUSD",1765379902268,0.66764111,92022.0,92021.0,0.003]
["bitfinex","BTCUSD",1765379902981,0.23895733,92011.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765379903183,0.26708733,92011.0,92002.0,0.02328143]
["bitfinex","BTCUSD",1765379903382,0.58104733,92011.0,92003.0,0.02328143]
["bitfinex","BTCUSD",1765379903618,0.58104733,92011.0,92004.0,0.02328143]
["bitfinex","BTCUSD",1765379903816,0.52965733,92011.0,92004.0,0.03415052]
["bitfinex","BTCUSD",1765379904055,0.64016495,92011.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765379904389,0.2907,92011.0,92010.0,0.23553475]
["bitfinex","BTCUSD",1765379904520,0.01086708,92021.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765379904719,0.02927754,92022.0,92018.0,0.228216]
["bitfinex","BTCUSD",1765379904931,0.01086625,92028.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765379905132,0.01086637,92027.0,92024.0,0.00044229]
["bitfinex","BTCUSD",1765379905332,0.0227959,92031.0,92025.0,0.02328758]
["bitfinex","BTCUSD",1765379905529,0.21732803,92027.0,92025.0,0.00044229]
["bitfinex","BTCUSD",1765379905755,0.21732988,92026.0,92025.0,0.00044229]
["bitfinex","BTCUSD",1765379905954,0.21732988,92026.0,92025.0,0.02373018]
["bitfinex","BTCUSD",1765379906171,0.21732988,92026.0,92025.0,0.02373395]
["bitfinex","BTCUSD",1765379907004,0.01086602,92030.0,92025.0,0.02373395]
["bitfinex","BTCUSD",1765379907005,0.02159202,92039.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765379907153,0.02159202,92039.0,92029.0,0.0341578]
["bitfinex","BTCUSD",1765379907154,0.01086554,92034.0,92029.0,0.0341578]
["bitfinex","BTCUSD",1765379907353,0.2907,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765379907553,0.5080092,92035.0,92032.0,0.24060737]
["bitfinex","BTCUSD",1765379907813,0.50801326,92034.0,92033.0,0.02329166]
["bitfinex","BTCUSD",1765379908387,0.6782029,92034.0,92033.0,0.02329166]
["bitfinex","BTCUSD",1765379909106,0.52960528,92034.0,92033.0,0.02329166]
["bitfinex","BTCUSD",1765379909335,0.0108646,92042.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765379909529,0.22815714,92042.0,92038.0,0.21729936]
["bitfinex","BTCUSD",1765379909679,0.21729528,92041.0,92039.0,0.05248463]
["bitfinex","BTCUSD",1765379909871,0.21729528,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379910498,0.2540073,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379910721,0.25505454,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379910896,0.24093454,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379911099,0.23993454,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379911299,0.25405454,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379911495,0.25505454,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379911717,0.25605454,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379913118,0.24093454,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379913483,0.02363926,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379913685,0.00204724,92041.0,92040.0,0.24058848]
["bitfinex","BTCUSD",1765379914144,0.00204724,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379914691,0.00204724,92041.0,92040.0,0.24058848]
["bitfinex","BTCUSD",1765379915003,0.2193417,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379915455,0.00204724,92041.0,92040.0,0.02329166]
["bitfinex","BTCUSD",1765379915664,0.2193417,92041.0,92040.0,0.03954395]
["bitfinex","BTCUSD",1765379915862,0.2193417,92041.0,92040.0,0.02373395]
["bitfinex","BTCUSD",1765379916060,0.2344617,92041.0,92040.0,0.05295541]
["bitfinex","BTCUSD",1765379916375,0.2344617,92041.0,92040.0,0.02373395]
["bitfinex","BTCUSD",1765379916558,0.34396932,92041.0,92040.0,0.02373395]
["bitfinex","BTCUSD",1765379916782,0.34296932,92041.0,92040.0,0.02473395]
["bitfinex","BTCUSD",1765379917082,0.3771062,92041.0,92040.0,0.02529166]
["bitfinex","BTCUSD",1765379917242,0.3943462,92041.0,92040.0,0.02529166]
["bitfinex","BTCUSD",1765379917825,0.28383858,92041.0,92040.0,0.02529166]
["bitfinex","BTCUSD",1765379918076,0.24574858,92041.0,92040.0,0.02529166]
["bitfinex","BTCUSD",1765379918277,4.724e-05,92041.0,92040.0,0.24258848]
["bitfinex","BTCUSD",1765379918476,4.724e-05,92041.0,92040.0,0.25839848]
["bitfinex","BTCUSD",1765379918652,4.724e-05,92041.0,92040.0,0.28137077]
["bitfinex","BTCUSD",1765379918856,4.724e-05,92041.0,92040.0,0.3139839]
["bitfinex","BTCUSD",1765379919676,4.724e-05,92041.0,92040.0,0.3129839]
["bitfinex","BTCUSD",1765379919875,4.724e-05,92041.0,92040.0,0.3119839]
["bitfinex","BTCUSD",1765379920078,4.724e-05,92041.0,92040.0,0.3139839]
["bitfinex","BTCUSD",1765379920500,0.2173417,92041.0,92040.0,0.02573395]
["bitfinex","BTCUSD",1765379920705,0.23893372,92041.0,92040.0,0.02873395]
["bitfinex","BTCUSD",1765379920854,4.724e-05,92041.0,92040.0,0.28437077]
["bitfinex","BTCUSD",1765379922181,0.01086283,92057.0,92055.0,0.21726014]
["bitfinex","BTCUSD",1765379922382,0.0109101,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379922562,0.22816679,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379922765,0.22816679,92057.0,92056.0,0.05250449]
["bitfinex","BTCUSD",1765379922995,0.22816679,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379923195,0.00104727,92057.0,92056.0,0.03910166]
["bitfinex","BTCUSD",1765379923442,0.00204727,92057.0,92056.0,0.03910166]
["bitfinex","BTCUSD",1765379923591,0.00104727,92057.0,92056.0,0.03910166]
["bitfinex","BTCUSD",1765379923798,0.00104727,92057.0,92056.0,0.0682986]
["bitfinex","BTCUSD",1765379924000,0.00104727,92057.0,92056.0,0.279333]
["bitfinex","BTCUSD",1765379924411,0.00104727,92057.0,92056.0,0.31824062]
["bitfinex","BTCUSD",1765379924608,0.00104727,92057.0,92056.0,0.279333]
["bitfinex","BTCUSD",1765379925260,0.00204727,92057.0,92056.0,0.279333]
["bitfinex","BTCUSD",1765379925947,0.00204727,92057.0,92056.0,0.256803]
["bitfinex","BTCUSD",1765379926279,0.00204727,92057.0,92056.0,0.02373395]
["bitfinex","BTCUSD",1765379926471,0.21930396,92057.0,92056.0,0.02373395]
["bitfinex","BTCUSD",1765379926876,0.5884014,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379927248,0.57085656,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379927495,0.52117084,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379927662,0.51117454,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379928621,0.53276656,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379930314,0.54788656,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379930556,0.57085656,92057.0,92056.0,0.02329166]
["bitfinex","BTCUSD",1765379931505,0.51117454,92057.0,92056.0,0.03910166]
["bitfinex","BTCUSD",1765379931709,0.00204727,92057.0,92056.0,0.25636071]
["bitfinex","BTCUSD",1765379931927,0.00204727,92057.0,92056.0,0.27889071]
["bitfinex","BTCUSD",1765379932926,0.00204727,92057.0,92056.0,0.279333]
["bitfinex","BTCUSD",1765379934208,0.00204727,92057.0,92056.0,0.31824062]
["bitfinex","BTCUSD",1765379934550,0.00104727,92057.0,92056.0,0.279333]
["bitfinex","BTCUSD",1765379934956,0.00104727,92057.0,92056.0,0.281333]
["bitfinex","BTCUSD",1765379935385,0.00038716,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765379935628,0.00043443,92078.0,92077.0,0.29113345]
["bitfinex","BTCUSD",1765379936863,0.00043443,92078.0,92077.0,0.29110999]
["bitfinex","BTCUSD",1765379937280,0.0108587,92092.0,92077.0,0.29110999]
["bitfinex","BTCUSD",1765379937281,0.0108587,92092.0,92087.0,0.21718523]
["bitfinex","BTCUSD",1765379937416,0.22804095,92089.0,92088.0,0.0232682]
["bitfinex","BTCUSD",1765379937618,0.01085906,92089.0,92088.0,0.08455199]
["bitfinex","BTCUSD",1765379937817,0.01085906,92089.0,92088.0,0.0616082]
["bitfinex","BTCUSD",1765379938025,0.01085906,92089.0,92088.0,0.0232682]
["bitfinex","BTCUSD",1765379938434,0.01202964,92089.0,92088.0,0.0232682]
["bitfinex","BTCUSD",1765379938823,0.04883166,92089.0,92088.0,0.0232682]
["bitfinex","BTCUSD",1765379939277,0.04883166,92089.0,92088.0,0.0262682]
["bitfinex","BTCUSD",1765379939477,0.04883166,92089.0,92088.0,0.0302682]
["bitfinex","BTCUSD",1765379940015,0.04883166,92089.0,92088.0,0.0262682]
["bitfinex","BTCUSD",1765379940395,0.07597931,92089.0,92088.0,0.0262682]
["bitfinex","BTCUSD",1765379940548,0.07597931,92089.0,92088.0,0.0252682]
["bitfinex","BTCUSD",1765379941029,0.09875931,92089.0,92088.0,0.0262682]
["bitfinex","BTCUSD",1765379941457,0.38945931,92089.0,92088.0,0.0262682]
["bitfinex","BTCUSD",1765379941668,0.46858657,92089.0,92088.0,0.0262682]
["bitfinex","BTCUSD",1765379941840,0.46858657,92089.0,92088.0,0.003]
["bitfinex","BTCUSD",1765379942046,0.36231166,92089.0,92088.0,0.002]
["bitfinex","BTCUSD",1765379942251,0.00117058,92089.0,92088.0,0.01836]
["bitfinex","BTCUSD",1765379942458,4.726e-05,92092.0,92090.0,0.2171769]
["bitfinex","BTCUSD",1765379942745,4.726e-05,92092.0,92091.0,0.07827656]
["bitfinex","BTCUSD",1765379942921,4.726e-05,92092.0,92091.0,0.06414828]
["bitfinex","BTCUSD",1765379943123,4.726e-05,92092.0,92091.0,0.10327219]
["bitfinex","BTCUSD",1765379943445,4.726e-05,92092.0,92091.0,0.06459057]
["bitfinex","BTCUSD",1765379943806,4.726e-05,92092.0,92091.0,0.28176705]
["bitfinex","BTCUSD",1765379944240,0.21762688,92092.0,92091.0,0.02367057]
["bitfinex","BTCUSD",1765379944389,0.00045275,92092.0,92091.0,0.02367057]
["bitfinex","BTCUSD",1765379944596,0.00045275,92092.0,92091.0,0.25720705]
["bitfinex","BTCUSD",1765379944801,0.21762688,92092.0,92091.0,0.02367057]
["bitfinex","BTCUSD",1765379945003,0.00045275,92092.0,92091.0,0.04003057]
["bitfinex","BTCUSD",1765379945198,0.21762688,92092.0,92091.0,0.04203057]
["bitfinex","BTCUSD",1765379945462,0.00045275,92092.0,92091.0,0.26020705]
["bitfinex","BTCUSD",1765379945705,0.00045275,92092.0,92091.0,0.04303057]
["bitfinex","BTCUSD",1765379945911,0.00045275,92092.0,92091.0,0.26020705]
["bitfinex","BTCUSD",1765379946100,0.00045275,92092.0,92091.0,0.04303057]
["bitfinex","BTCUSD",1765379946298,0.00045275,92092.0,92091.0,0.29889955]
["bitfinex","BTCUSD",1765379946700,0.00045275,92092.0,92091.0,0.26020705]
["bitfinex","BTCUSD",1765379948067,0.00045275,92092.0,92091.0,0.28476705]
["bitfinex","BTCUSD",1765379948672,0.30450412,92092.0,92091.0,0.02622828]
["bitfinex","BTCUSD",1765379948869,0.26776376,92092.0,92091.0,0.02622828]
["bitfinex","BTCUSD",1765379949111,0.55846376,92092.0,92091.0,0.003]
["bitfinex","BTCUSD",1765379949353,1.86998675,92092.0,92091.0,0.003]
["bitfinex","BTCUSD",1765379949495,1.98049437,92092.0,92091.0,0.001]
["bitfinex","BTCUSD",1765379949696,0.01086153,92068.0,92065.0,0.02593941]
["bitfinex","BTCUSD",1765379949962,0.22809501,92068.0,92067.0,0.02903588]
["bitfinex","BTCUSD",1765379950164,0.23809131,92068.0,92067.0,0.02324941]
["bitfinex","BTCUSD",1765379950323,0.23809131,92068.0,92067.0,0.05230346]
["bitfinex","BTCUSD",1765379950495,0.22809501,92068.0,92067.0,0.05230346]
["bitfinex","BTCUSD",1765379950695,0.22808285,92072.0,92067.0,0.04993106]
["bitfinex","BTCUSD",1765379950898,0.22808722,92071.0,92068.0,0.02324941]
["bitfinex","BTCUSD",1765379951134,0.01086106,92072.0,92069.0,0.24047771]
["bitfinex","BTCUSD",1765379951335,0.01086082,92074.0,92071.0,0.01582]
["bitfinex","BTCUSD",1765379951537,0.01086071,92075.0,92072.0,0.05230135]
["bitfinex","BTCUSD",1765379951740,0.21719371,92084.0,92072.0,0.05230135]
["bitfinex","BTCUSD",1765379951741,0.22806113,92081.0,92078.0,0.2172068]
["bitfinex","BTCUSD",1765379951944,0.50788707,92087.0,92084.0,0.2280526]
["bitfinex","BTCUSD",1765379952282,0.50788707,92087.0,92085.0,0.24043971]
["bitfinex","BTCUSD",1765379952283,0.2907,92087.0,92085.0,0.24043971]
["bitfinex","BTCUSD",1765379952416,0.24904726,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765379952615,0.24904726,92092.0,92091.0,0.02324941]
["bitfinex","BTCUSD",1765379952837,0.24904726,92092.0,92091.0,0.05228962]
["bitfinex","BTCUSD",1765379953074,0.46622139,92092.0,92091.0,0.05228962]
["bitfinex","BTCUSD",1765379953251,0.46622139,92092.0,92091.0,0.02324941]
["bitfinex","BTCUSD",1765379953628,0.46622139,92092.0,92091.0,0.02424941]
["bitfinex","BTCUSD",1765379953829,0.57386174,92092.0,92091.0,0.02424941]
["bitfinex","BTCUSD",1765379954031,0.58968174,92092.0,92091.0,0.02424941]
["bitfinex","BTCUSD",1765379954370,0.25904356,92092.0,92091.0,0.05328962]
["bitfinex","BTCUSD",1765379954608,0.24904726,92092.0,92091.0,0.05328962]
["bitfinex","BTCUSD",1765379954758,0.24904726,92092.0,92091.0,0.05528962]
["bitfinex","BTCUSD",1765379954956,0.46622139,92092.0,92091.0,0.05528962]
["bitfinex","BTCUSD",1765379955542,0.80588769,92092.0,92091.0,0.02624941]
["bitfinex","BTCUSD",1765379955786,0.80588769,92092.0,92091.0,0.003]
["bitfinex","BTCUSD",1765379955787,0.9789183,92092.0,92091.0,0.003]
["bitfinex","BTCUSD",1765379956098,1.98049437,92092.0,92091.0,0.003]
["bitfinex","BTCUSD",1765379956475,1.98049437,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1765379956680,1.98049437,92092.0,92059.0,0.02904021]
["bitfinex","BTCUSD",1765379956681,0.02159202,92060.0,92059.0,0.02904021]
["bitfinex","BTCUSD",1765379956879,0.23884163,92060.0,92059.0,0.02325913]
["bitfinex","BTCUSD",1765379957080,0.27898221,92060.0,92059.0,0.02325913]
["bitfinex","BTCUSD",1765379957400,0.56968221,92060.0,92059.0,0.02325913]
["bitfinex","BTCUSD",1765379957940,0.56968221,92060.0,92059.0,0.0233064]
["bitfinex","BTCUSD",1765379958369,0.54653221,92060.0,92059.0,0.0233064]
["bitfinex","BTCUSD",1765379958537,0.50912019,92060.0,92059.0,0.0233064]
["bitfinex","BTCUSD",1765379958741,0.53071221,92060.0,92059.0,0.0233064]
["bitfinex","BTCUSD",1765379958938,0.56968221,92060.0,92059.0,0.0243064]
["bitfinex","BTCUSD",1765379959140,0.56968221,92060.0,92059.0,0.02532222]
["bitfinex","BTCUSD",1765379959315,0.56968221,92060.0,92059.0,0.02432222]
["bitfinex","BTCUSD",1765379959504,0.56968221,92060.0,92059.0,0.02532222]
["bitfinex","BTCUSD",1765379959927,0.56968221,92060.0,92059.0,0.02432222]
["bitfinex","BTCUSD",1765379960639,0.56968221,92060.0,92059.0,0.02431856]
["bitfinex","BTCUSD",1765379961205,0.56968221,92060.0,92059.0,0.02331856]
["bitfinex","BTCUSD",1765379961404,0.54653221,92060.0,92059.0,0.02331856]
["bitfinex","BTCUSD",1765379961873,0.53071221,92060.0,92059.0,0.02331856]
["bitfinex","BTCUSD",1765379962028,0.24001221,92060.0,92059.0,0.02331856]
["bitfinex","BTCUSD",1765379962242,0.0227626,92060.0,92059.0,0.05235877]
["bitfinex","BTCUSD",1765379962440,0.24001221,92060.0,92059.0,0.02331856]
["bitfinex","BTCUSD",1765379962762,0.24001221,92060.0,92059.0,0.05241211]
["bitfinex","BTCUSD",1765379963328,0.25583221,92060.0,92059.0,0.05241211]
["bitfinex","BTCUSD",1765379963538,0.55808649,92060.0,92059.0,0.02331856]
["bitfinex","BTCUSD",1765379963736,0.59069962,92060.0,92059.0,0.02331856]
["bitfinex","BTCUSD",1765379964251,0.59069962,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379964485,0.51911649,92060.0,92059.0,0.02331762]
["bitfinex","BTCUSD",1765379964671,0.51911649,92060.0,92059.0,0.02431762]
["bitfinex","BTCUSD",1765379964872,0.53493649,92060.0,92059.0,0.02331762]
["bitfinex","BTCUSD",1765379965074,0.53493649,92060.0,92059.0,0.02431762]
["bitfinex","BTCUSD",1765379965475,0.53493649,92060.0,92059.0,0.02331762]
["bitfinex","BTCUSD",1765379965677,0.53493649,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379966080,0.51911649,92060.0,92059.0,0.02331455]
["bitfinex","BTCUSD",1765379966316,0.50912019,92060.0,92059.0,0.02331455]
["bitfinex","BTCUSD",1765379966723,0.53071221,92060.0,92059.0,0.02331455]
["bitfinex","BTCUSD",1765379967942,0.54614221,92060.0,92059.0,0.02331455]
["bitfinex","BTCUSD",1765379968161,0.54614221,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379970241,0.6332165,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379970468,0.65480852,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379971442,0.57055221,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379971640,0.51911649,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379971839,0.22841649,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379972761,0.22724591,92060.0,92059.0,0.02331037]
["bitfinex","BTCUSD",1765379973307,0.0352713,92070.0,92059.0,0.02331037]
["bitfinex","BTCUSD",1765379973308,0.03644,92078.0,92067.0,0.21723214]
["bitfinex","BTCUSD",1765379973521,0.03245261,92076.0,92068.0,0.24049133]
["bitfinex","BTCUSD",1765379973668,0.22808236,92072.0,92069.0,0.02326088]
["bitfinex","BTCUSD",1765379973868,0.22808236,92072.0,92070.0,0.02326088]
["bitfinex","BTCUSD",1765379974069,0.22808236,92072.0,92071.0,0.02326088]
["bitfinex","BTCUSD",1765379974397,0.21721912,92073.0,92071.0,0.03967317]
["bitfinex","BTCUSD",1765379974596,0.21721912,92073.0,92072.0,0.02326088]
["bitfinex","BTCUSD",1765379975180,0.23881114,92073.0,92072.0,0.02326088]
["bitfinex","BTCUSD",1765379975920,0.23881114,92073.0,92072.0,0.02426088]
["bitfinex","BTCUSD",1765379976124,0.25424114,92073.0,92072.0,0.02426088]
["bitfinex","BTCUSD",1765379976287,0.38915876,92073.0,92072.0,0.02426088]
["bitfinex","BTCUSD",1765379976487,0.21721912,92073.0,92072.0,0.02426088]
["bitfinex","BTCUSD",1765379977100,0.23881114,92073.0,92072.0,0.02426088]
["bitfinex","BTCUSD",1765379977284,0.23998172,92073.0,92072.0,0.02526088]
["bitfinex","BTCUSD",1765379977488,0.25541172,92073.0,92072.0,0.02526088]
["bitfinex","BTCUSD",1765379978116,0.21838952,92073.0,92072.0,0.02526088]
["bitfinex","BTCUSD",1765379978319,0.23998154,92073.0,92072.0,0.02526088]
["bitfinex","BTCUSD",1765379978557,0.27982154,92073.0,92072.0,0.02526088]
["bitfinex","BTCUSD",1765379979165,0.57052154,92073.0,92072.0,0.002]
["bitfinex","BTCUSD",1765379980164,0.57052154,92073.0,92072.0,0.001]
["bitfinex","BTCUSD",1765379980726,0.57152154,92073.0,92072.0,0.001]
["bitfinex","BTCUSD",1765379980929,0.21724725,92061.0,92060.0,0.02909355]
["bitfinex","BTCUSD",1765379981060,0.21724725,92061.0,92060.0,0.02331995]
["bitfinex","BTCUSD",1765379981702,0.21724725,92061.0,92060.0,0.0524135]
["bitfinex","BTCUSD",1765379982329,0.21724725,92061.0,92060.0,0.02331995]
["bitfinex","BTCUSD",1765379982539,0.21724725,92061.0,92060.0,0.02431995]
["bitfinex","BTCUSD",1765379983179,0.03245414,92063.0,92060.0,0.04028995]
["bitfinex","BTCUSD",1765379983347,0.2172449,92062.0,92061.0,0.02331995]
["bitfinex","BTCUSD",1765379983856,0.2570849,92062.0,92061.0,0.02331995]
["bitfinex","BTCUSD",1765379984059,0.2172449,92062.0,92061.0,0.0524851]
["bitfinex","BTCUSD",1765379984234,0.2172449,92062.0,92061.0,0.05248692]
["bitfinex","BTCUSD",1765379984235,0.23883692,92062.0,92061.0,0.05248692]
["bitfinex","BTCUSD",1765379984406,0.23883692,92062.0,92061.0,0.02431995]
["bitfinex","BTCUSD",1765379984863,0.23883692,92062.0,92061.0,0.02331995]
["bitfinex","BTCUSD",1765379985039,0.25426692,92062.0,92061.0,0.02431995]
["bitfinex","BTCUSD",1765379985428,0.23883692,92062.0,92061.0,0.06303446]
["bitfinex","BTCUSD",1765379985628,0.23940511,92063.0,92061.0,0.06303446]
["bitfinex","BTCUSD",1765379985629,0.02159202,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765379985860,0.01086189,92065.0,92062.0,0.07822462]
["bitfinex","BTCUSD",1765379986019,0.21724034,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379987089,0.25708034,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379987264,0.23883236,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379987647,0.25426236,92064.0,92063.0,0.02431995]
["bitfinex","BTCUSD",1765379987845,0.27867236,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379988083,0.27867236,92064.0,92063.0,0.02431995]
["bitfinex","BTCUSD",1765379988650,0.27867236,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379989303,0.27867236,92064.0,92063.0,0.02431995]
["bitfinex","BTCUSD",1765379989740,0.71249311,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379989963,0.60198549,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379990314,0.60298549,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379990960,0.60198549,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379991118,0.60298549,92064.0,92063.0,0.02331995]
["bitfinex","BTCUSD",1765379993989,0.23884163,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379994194,0.26557163,92060.0,92059.0,0.02344046]
["bitfinex","BTCUSD",1765379994371,0.46301224,92060.0,92059.0,0.02344046]
["bitfinex","BTCUSD",1765379994588,1.75371224,92060.0,92059.0,4.727e-05]
["bitfinex","BTCUSD",1765379994797,1.75371224,92060.0,92036.0,0.02921838]
["bitfinex","BTCUSD",1765379994798,0.21730391,92037.0,92036.0,0.02921838]
["bitfinex","BTCUSD",1765379995000,0.21730391,92037.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765379995001,0.52961009,92031.0,92030.0,0.02921838]
["bitfinex","BTCUSD",1765379995312,0.21732752,92027.0,92026.0,0.02921838]
["bitfinex","BTCUSD",1765379995472,0.52961954,92027.0,92026.0,0.02344466]
["bitfinex","BTCUSD",1765379995846,0.58075954,92027.0,92026.0,0.02344466]
["bitfinex","BTCUSD",1765379996195,0.69126716,92027.0,92026.0,0.02344466]
["bitfinex","BTCUSD",1765379997022,0.69126716,92027.0,92026.0,0.02444466]
["bitfinex","BTCUSD",1765379997252,0.58075954,92027.0,92026.0,0.02544466]
["bitfinex","BTCUSD",1765379997612,0.58075954,92027.0,92026.0,0.02344466]
["bitfinex","BTCUSD",1765379998014,0.51802382,92027.0,92026.0,0.03897466]
["bitfinex","BTCUSD",1765379998238,0.51802382,92027.0,92026.0,0.02344466]
["bitfinex","BTCUSD",1765379999245,0.51802382,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765379999452,0.51902382,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765379999861,0.51802382,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380000067,0.2907,92027.0,92026.0,0.00148956]
["bitfinex","BTCUSD",1765380000267,0.58323973,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380000430,0.58323973,92027.0,92026.0,0.00204727]
["bitfinex","BTCUSD",1765380000431,0.60483175,92027.0,92026.0,0.00204727]
["bitfinex","BTCUSD",1765380001489,0.60483175,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380001688,0.54536954,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380002114,0.31229202,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380002297,0.2907,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380002503,0.54536954,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380002705,0.52961954,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380002922,0.50802752,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380003066,0.52961954,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380003636,0.52961954,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380003877,0.52961954,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380004005,0.67883716,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380004415,0.65587716,92027.0,92026.0,0.00204727]
["bitfinex","BTCUSD",1765380004635,0.64012716,92027.0,92026.0,0.00204727]
["bitfinex","BTCUSD",1765380004836,0.56950012,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380005038,0.63202311,92027.0,92026.0,0.00104727]
["bitfinex","BTCUSD",1765380005887,0.63202311,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380005888,1.88102311,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380006228,1.63202311,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380006428,1.74253073,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380006562,1.74248973,92027.0,92026.0,4.727e-05]
["bitfinex","BTCUSD",1765380006765,1.74248973,92027.0,91995.0,0.00286326]
["bitfinex","BTCUSD",1765380006766,0.2798883,92011.0,91995.0,0.00286326]
["bitfinex","BTCUSD",1765380007105,0.2798883,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765380007106,1.33330518,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765380007450,1.38642758,92011.0,92010.0,0.00059479]
["bitfinex","BTCUSD",1765380007829,0.30151576,91996.0,91995.0,0.00286326]
["bitfinex","BTCUSD",1765380008186,0.34697634,91996.0,91995.0,0.0029105]
["bitfinex","BTCUSD",1765380008396,0.36993634,91996.0,91995.0,0.0029105]
["bitfinex","BTCUSD",1765380008582,0.66063634,91996.0,91995.0,0.0029105]
["bitfinex","BTCUSD",1765380009263,1.66063634,91996.0,91995.0,0.0029105]
["bitfinex","BTCUSD",1765380009681,0.59225121,91981.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765380009849,0.59225121,91981.0,91980.0,0.00030776]
["bitfinex","BTCUSD",1765380009850,0.64820121,91981.0,91980.0,0.00030776]
["bitfinex","BTCUSD",1765380011001,0.65920121,91981.0,91980.0,0.00130776]
["bitfinex","BTCUSD",1765380011229,1.58067204,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380011435,1.34724053,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380011662,1.63080053,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380011824,1.39370053,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380012227,0.63080053,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380012430,0.58551754,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380012631,0.56827754,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380012834,0.22756754,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380013037,0.21757124,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380013537,0.24316326,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380014372,0.02571051,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380014982,0.02571051,91974.0,91973.0,0.01044229]
["bitfinex","BTCUSD",1765380015191,0.02159202,91974.0,91973.0,0.01044229]
["bitfinex","BTCUSD",1765380016089,0.02259202,91974.0,91973.0,0.01044229]
["bitfinex","BTCUSD",1765380016867,0.22832083,91976.0,91973.0,0.02690229]
["bitfinex","BTCUSD",1765380017070,0.22832083,91976.0,91973.0,0.01144229]
["bitfinex","BTCUSD",1765380017071,0.21745109,91975.0,91973.0,0.01144229]
["bitfinex","BTCUSD",1765380017233,0.02159202,91974.0,91973.0,0.01344229]
["bitfinex","BTCUSD",1765380017963,0.03689202,91974.0,91973.0,0.01344229]
["bitfinex","BTCUSD",1765380018166,0.05954202,91974.0,91973.0,0.01344229]
["bitfinex","BTCUSD",1765380018321,0.05954202,91974.0,91973.0,0.01244229]
["bitfinex","BTCUSD",1765380018521,0.1641501,91974.0,91973.0,0.01444229]
["bitfinex","BTCUSD",1765380018743,0.1641501,91974.0,91973.0,0.01244229]
["bitfinex","BTCUSD",1765380018943,0.1415001,91974.0,91973.0,0.01244229]
["bitfinex","BTCUSD",1765380019151,0.1641501,91974.0,91973.0,0.01344229]
["bitfinex","BTCUSD",1765380019395,0.4548501,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380019714,0.4548501,91974.0,91973.0,0.011]
["bitfinex","BTCUSD",1765380020818,0.32759202,91974.0,91973.0,0.011]
["bitfinex","BTCUSD",1765380021098,0.56769477,91974.0,91973.0,0.011]
["bitfinex","BTCUSD",1765380021466,0.56769477,91974.0,91973.0,0.01163838]
["bitfinex","BTCUSD",1765380021467,0.58493477,91974.0,91973.0,0.01163838]
["bitfinex","BTCUSD",1765380022309,0.64745776,91974.0,91973.0,0.01163838]
["bitfinex","BTCUSD",1765380023360,0.89645776,91974.0,91973.0,0.01163838]
["bitfinex","BTCUSD",1765380023645,0.83393477,91974.0,91973.0,0.01063838]
["bitfinex","BTCUSD",1765380023802,0.81128477,91974.0,91973.0,0.01063838]
["bitfinex","BTCUSD",1765380024429,0.81728477,91974.0,91973.0,0.01063838]
["bitfinex","BTCUSD",1765380024770,0.84593477,91974.0,91973.0,0.01163838]
["bitfinex","BTCUSD",1765380025155,0.9110779,91974.0,91973.0,0.01063838]
["bitfinex","BTCUSD",1765380025510,0.9060779,91974.0,91973.0,0.01063838]
["bitfinex","BTCUSD",1765380025861,0.83493477,91974.0,91973.0,0.01063838]
["bitfinex","BTCUSD",1765380026950,0.59483202,91974.0,91973.0,0.01063838]
["bitfinex","BTCUSD",1765380027152,0.59483202,91974.0,91973.0,0.03390453]
["bitfinex","BTCUSD",1765380027153,0.77539275,91974.0,91973.0,0.03390453]
["bitfinex","BTCUSD",1765380027690,0.81228477,91974.0,91973.0,0.03390453]
["bitfinex","BTCUSD",1765380028014,0.77539275,91974.0,91973.0,0.03390453]
["bitfinex","BTCUSD",1765380028694,0.55794,91974.0,91973.0,0.03390453]
["bitfinex","BTCUSD",1765380029061,0.5407,91974.0,91973.0,0.29051194]
["bitfinex","BTCUSD",1765380029246,0.5407,91974.0,91973.0,0.34863522]
["bitfinex","BTCUSD",1765380029247,0.001,91974.0,91973.0,0.34863522]
["bitfinex","BTCUSD",1765380029448,0.21742448,91986.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765380029716,0.02811086,91989.0,91988.0,0.01244]
["bitfinex","BTCUSD",1765380029842,0.24552815,91989.0,91988.0,0.06207585]
["bitfinex","BTCUSD",1765380030584,0.24552815,91989.0,91988.0,0.02326615]
["bitfinex","BTCUSD",1765380030784,0.24552815,91989.0,91988.0,0.06251263]
["bitfinex","BTCUSD",1765380030991,0.22828815,91989.0,91988.0,0.06251225]
["bitfinex","BTCUSD",1765380031191,0.22828815,91989.0,91988.0,0.02370844]
["bitfinex","BTCUSD",1765380031778,0.22828815,91989.0,91988.0,0.02373756]
["bitfinex","BTCUSD",1765380032111,0.22828815,91989.0,91988.0,0.02573756]
["bitfinex","BTCUSD",1765380032614,0.22828815,91989.0,91988.0,0.02673756]
["bitfinex","BTCUSD",1765380032819,0.01087086,91989.0,91988.0,0.02673756]
["bitfinex","BTCUSD",1765380033016,0.22828815,91989.0,91988.0,0.02673756]
["bitfinex","BTCUSD",1765380033933,0.0099963,91995.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765380034228,0.0099963,91995.0,91990.0,0.02329527]
["bitfinex","BTCUSD",1765380034229,0.01087039,91993.0,91990.0,0.02329527]
["bitfinex","BTCUSD",1765380034432,0.01087039,91993.0,91991.0,0.02329527]
["bitfinex","BTCUSD",1765380034632,0.2174146,91991.0,91989.0,0.01288229]
["bitfinex","BTCUSD",1765380034851,0.23900248,91992.0,91990.0,0.02333988]
["bitfinex","BTCUSD",1765380035020,0.2907,91994.0,91991.0,0.0503605]
["bitfinex","BTCUSD",1765380035222,0.50810561,91994.0,91993.0,0.01615]
["bitfinex","BTCUSD",1765380035406,0.2907,91995.0,91993.0,0.02333988]
["bitfinex","BTCUSD",1765380035604,0.2907,91995.0,91994.0,0.02333988]
["bitfinex","BTCUSD",1765380036007,0.56954513,91995.0,91994.0,0.02333988]
["bitfinex","BTCUSD",1765380036223,0.31229202,91995.0,91994.0,0.03948988]
["bitfinex","BTCUSD",1765380036428,0.31229202,91995.0,91994.0,0.02333988]
["bitfinex","BTCUSD",1765380036621,0.02159202,91995.0,91994.0,0.02333988]
["bitfinex","BTCUSD",1765380036888,0.3015698,91998.0,91994.0,0.24074536]
["bitfinex","BTCUSD",1765380037090,0.52969277,91996.0,91995.0,0.02333988]
["bitfinex","BTCUSD",1765380037752,0.22826227,92000.0,91997.0,0.22826606]
["bitfinex","BTCUSD",1765380037924,0.21738763,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765380038132,0.01086909,92004.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765380038133,0.2907,92005.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1765380038297,0.2282466,92006.0,92004.0,0.02847]
["bitfinex","BTCUSD",1765380038298,0.01086885,92006.0,92004.0,0.02847]
["bitfinex","BTCUSD",1765380038504,0.2282439,92007.0,92005.0,0.03948988]
["bitfinex","BTCUSD",1765380038751,0.01086862,92008.0,92006.0,0.03948988]
["bitfinex","BTCUSD",1765380038894,0.50807476,92007.0,92005.0,0.00044229]
["bitfinex","BTCUSD",1765380039100,0.50807476,92007.0,92006.0,0.02332921]
["bitfinex","BTCUSD",1765380039540,0.67318433,92007.0,92006.0,0.05248838]
["bitfinex","BTCUSD",1765380039744,0.67318433,92007.0,92006.0,0.02332921]
["bitfinex","BTCUSD",1765380040729,0.63885463,92007.0,92006.0,0.02332921]
["bitfinex","BTCUSD",1765380041388,0.88785463,92007.0,92006.0,0.02332921]
["bitfinex","BTCUSD",1765380041553,0.0108698,91998.0,91992.0,0.02915917]
["bitfinex","BTCUSD",1765380041748,0.52969986,91993.0,91992.0,0.02915917]
["bitfinex","BTCUSD",1765380041947,0.56295986,91993.0,91992.0,0.05249311]
["bitfinex","BTCUSD",1765380042292,0.52969986,91993.0,91992.0,0.02377623]
["bitfinex","BTCUSD",1765380042440,0.21740784,91993.0,91992.0,0.03992623]
["bitfinex","BTCUSD",1765380042636,0.0272363,91999.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1765380042857,0.2907,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765380043071,0.2907,92001.0,92000.0,0.0744513]
["bitfinex","BTCUSD",1765380043283,0.50808894,92001.0,92000.0,0.03992623]
["bitfinex","BTCUSD",1765380043490,0.2907,92001.0,92000.0,0.03992623]
["bitfinex","BTCUSD",1765380043894,0.50808894,92001.0,92000.0,0.03992623]
["bitfinex","BTCUSD",1765380044038,0.50808894,92001.0,92000.0,0.09822753]
["bitfinex","BTCUSD",1765380044235,0.50808894,92001.0,92000.0,0.03992623]
["bitfinex","BTCUSD",1765380044436,0.2907,92001.0,92000.0,0.04092623]
["bitfinex","BTCUSD",1765380045049,0.2907,92002.0,92000.0,0.04292623]
["bitfinex","BTCUSD",1765380045279,0.50808894,92001.0,92000.0,0.00344229]
["bitfinex","BTCUSD",1765380045473,0.56953096,92001.0,92000.0,0.02631739]
["bitfinex","BTCUSD",1765380046240,0.54570096,92001.0,92000.0,0.02631739]
["bitfinex","BTCUSD",1765380046447,0.21738894,92001.0,92000.0,0.02531739]
["bitfinex","BTCUSD",1765380046889,0.21738894,92001.0,92000.0,0.02631739]
["bitfinex","BTCUSD",1765380047286,0.21738894,92001.0,92000.0,0.06416148]
["bitfinex","BTCUSD",1765380047495,0.21738894,92001.0,92000.0,0.02531074]
["bitfinex","BTCUSD",1765380047618,0.21738894,92001.0,92000.0,0.08131148]
["bitfinex","BTCUSD",1765380047972,0.21738894,92001.0,92000.0,0.06516148]
["bitfinex","BTCUSD",1765380048401,0.21738894,92001.0,92000.0,0.02631074]
["bitfinex","BTCUSD",1765380049006,0.23340894,92001.0,92000.0,0.02631074]
["bitfinex","BTCUSD",1765380049203,0.21738894,92001.0,92000.0,0.02631074]
["bitfinex","BTCUSD",1765380049439,0.68003858,92001.0,92000.0,0.02631074]
["bitfinex","BTCUSD",1765380049592,0.68120916,92001.0,92000.0,0.02631074]
["bitfinex","BTCUSD",1765380049796,0.68120916,92001.0,92000.0,0.003]
["bitfinex","BTCUSD",1765380050006,0.68120916,92001.0,92000.0,0.026318]
["bitfinex","BTCUSD",1765380050188,0.68120916,92001.0,92000.0,0.003]
["bitfinex","BTCUSD",1765380050917,0.57070154,92001.0,92000.0,0.003]
["bitfinex","BTCUSD",1765380052843,0.81970154,92001.0,92000.0,0.003]
["bitfinex","BTCUSD",1765380055272,0.88222453,92001.0,92000.0,0.003]
["bitfinex","BTCUSD",1765380056277,0.88222453,92001.0,92000.0,0.002]
["bitfinex","BTCUSD",1765380056651,0.88322453,92001.0,92000.0,0.002]
["bitfinex","BTCUSD",1765380056852,0.99373215,92001.0,92000.0,0.002]
["bitfinex","BTCUSD",1765380057456,0.99373215,92001.0,91987.0,0.0002321]
["bitfinex","BTCUSD",1765380057457,0.52971168,91988.0,91987.0,0.0002321]
["bitfinex","BTCUSD",1765380057693,0.58101168,91988.0,91987.0,0.02360606]
["bitfinex","BTCUSD",1765380058905,0.58101168,91988.0,91987.0,0.02660606]
["bitfinex","BTCUSD",1765380059955,0.61905537,91988.0,91987.0,0.02660606]
["bitfinex","BTCUSD",1765380060161,0.73734167,91988.0,91987.0,0.02660606]
["bitfinex","BTCUSD",1765380060376,0.68157836,91988.0,91987.0,0.02660606]
["bitfinex","BTCUSD",1765380060534,0.68157836,91988.0,91987.0,0.0032321]
["bitfinex","BTCUSD",1765380060737,0.54558596,91988.0,91987.0,0.02661006]
["bitfinex","BTCUSD",1765380061074,0.59906168,91988.0,91987.0,0.02661006]
["bitfinex","BTCUSD",1765380061636,0.57472168,91988.0,91987.0,0.02661006]
["bitfinex","BTCUSD",1765380062142,0.59906168,91988.0,91987.0,0.02661006]
["bitfinex","BTCUSD",1765380062769,0.7095693,91988.0,91987.0,0.02661006]
["bitfinex","BTCUSD",1765380062971,0.59906168,91988.0,91987.0,0.02661006]
["bitfinex","BTCUSD",1765380063176,0.57472168,91988.0,91987.0,0.02661006]
["bitfinex","BTCUSD",1765380063338,0.2907,91988.0,91987.0,0.04283235]
["bitfinex","BTCUSD",1765380063542,0.2907,91988.0,91987.0,0.2893931]
["bitfinex","BTCUSD",1765380063748,0.22826322,92000.0,91997.0,0.21739833]
["bitfinex","BTCUSD",1765380064153,0.0199926,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765380064154,0.01086885,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765380064286,0.2907,92005.0,92004.0,0.05257064]
["bitfinex","BTCUSD",1765380064472,0.22730646,92019.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1765380064677,0.02434,92029.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1765380064678,0.0099963,92020.0,92017.0,0.21735059]
["bitfinex","BTCUSD",1765380064957,0.0099963,92020.0,92018.0,0.02337796]
["bitfinex","BTCUSD",1765380064958,0.21734512,92020.0,92018.0,0.02337796]
["bitfinex","BTCUSD",1765380065146,0.21734512,92020.0,92019.0,0.02337796]
["bitfinex","BTCUSD",1765380065348,0.23893714,92020.0,92019.0,0.02337796]
["bitfinex","BTCUSD",1765380065553,0.27959714,92020.0,92019.0,0.02337796]
["bitfinex","BTCUSD",1765380065791,0.28059714,92020.0,92019.0,0.02337796]
["bitfinex","BTCUSD",1765380066142,0.001,92020.0,92019.0,0.03915796]
["bitfinex","BTCUSD",1765380066358,0.21734232,92021.0,92019.0,0.06421025]
["bitfinex","BTCUSD",1765380066540,0.21734232,92021.0,92020.0,0.02337796]
["bitfinex","BTCUSD",1765380066906,0.2907,92022.0,92020.0,0.03960025]
["bitfinex","BTCUSD",1765380067042,0.2907,92022.0,92021.0,0.03915796]
["bitfinex","BTCUSD",1765380067240,0.2907,92022.0,92021.0,0.06421025]
["bitfinex","BTCUSD",1765380067777,0.2907,92022.0,92021.0,0.03960025]
["bitfinex","BTCUSD",1765380067982,0.22820183,92024.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765380067983,0.2907,92024.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765380068208,0.2907,92022.0,92021.0,0.01622229]
["bitfinex","BTCUSD",1765380068386,0.2907,92022.0,92021.0,0.02376104]
["bitfinex","BTCUSD",1765380068585,0.50803933,92022.0,92021.0,0.02376104]
["bitfinex","BTCUSD",1765380068814,0.66172932,92022.0,92021.0,0.02331875]
["bitfinex","BTCUSD",1765380069157,0.53552621,92022.0,92021.0,0.02331875]
["bitfinex","BTCUSD",1765380069341,0.51920621,92022.0,92021.0,0.02331875]
["bitfinex","BTCUSD",1765380069542,0.51920621,92022.0,92021.0,0.02431875]
["bitfinex","BTCUSD",1765380069895,0.2907,92022.0,92021.0,0.06370875]
["bitfinex","BTCUSD",1765380070051,0.2907,92022.0,92021.0,0.04009875]
["bitfinex","BTCUSD",1765380070422,0.2907,92022.0,92021.0,0.02531875]
["bitfinex","BTCUSD",1765380070595,0.51803563,92022.0,92021.0,0.02531875]
["bitfinex","BTCUSD",1765380070949,0.57933597,92022.0,92021.0,0.02531875]
["bitfinex","BTCUSD",1765380071150,0.57029135,92022.0,92021.0,0.02531875]
["bitfinex","BTCUSD",1765380071598,0.54595135,92022.0,92021.0,0.02531875]
["bitfinex","BTCUSD",1765380073972,0.0099963,92023.0,92021.0,0.06413875]
["bitfinex","BTCUSD",1765380074325,0.0099963,92023.0,92022.0,0.03949875]
["bitfinex","BTCUSD",1765380074326,0.2907,92023.0,92022.0,0.03949875]
["bitfinex","BTCUSD",1765380074470,0.52419697,92023.0,92022.0,0.02331875]
["bitfinex","BTCUSD",1765380074669,0.52419697,92023.0,92021.0,0.002]
["bitfinex","BTCUSD",1765380074670,0.23893135,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380074912,0.28027193,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380075108,0.28027193,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1765380075517,0.28027193,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380075929,0.28027193,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1765380076143,0.28027193,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380076490,0.28027193,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1765380076690,0.28027193,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380076886,0.24010193,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380077126,0.21733742,92023.0,92021.0,0.06410234]
["bitfinex","BTCUSD",1765380077325,0.21733742,92023.0,92022.0,0.03946234]
["bitfinex","BTCUSD",1765380078108,0.52963135,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380078303,0.56980135,92022.0,92021.0,0.02528197]
["bitfinex","BTCUSD",1765380078506,0.56980135,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1765380078936,0.54579135,92022.0,92021.0,0.02428212]
["bitfinex","BTCUSD",1765380079378,0.52963135,92022.0,92021.0,0.02328212]
["bitfinex","BTCUSD",1765380080182,0.52963135,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380080334,0.50803933,92022.0,92021.0,0.04090401]
["bitfinex","BTCUSD",1765380081240,0.50803933,92022.0,92021.0,0.04090424]
["bitfinex","BTCUSD",1765380081454,0.50803933,92022.0,92021.0,0.04190424]
["bitfinex","BTCUSD",1765380082290,0.50803933,92022.0,92021.0,0.04190366]
["bitfinex","BTCUSD",1765380082848,0.2907,92022.0,92021.0,0.06454366]
["bitfinex","BTCUSD",1765380083088,0.50803933,92022.0,92021.0,0.06454366]
["bitfinex","BTCUSD",1765380083287,0.50803933,92022.0,92021.0,0.04191241]
["bitfinex","BTCUSD",1765380084410,0.52536991,92022.0,92021.0,0.02529012]
["bitfinex","BTCUSD",1765380084609,0.55937621,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1765380084769,0.57661621,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1765380085422,0.55260621,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1765380085631,0.55260621,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1765380085923,0.21737078,92009.0,92007.0,0.02918352]
["bitfinex","BTCUSD",1765380086251,0.21737078,92009.0,92008.0,0.02330634]
["bitfinex","BTCUSD",1765380086427,0.21737078,92009.0,92008.0,0.03992863]
["bitfinex","BTCUSD",1765380086626,0.22823337,92012.0,92008.0,0.27994103]
["bitfinex","BTCUSD",1765380086927,0.22823337,92012.0,92011.0,0.01618]
["bitfinex","BTCUSD",1765380087130,0.22823337,92012.0,92011.0,0.03948634]
["bitfinex","BTCUSD",1765380087311,0.22823337,92012.0,92011.0,0.03992863]
["bitfinex","BTCUSD",1765380087488,0.2907,92016.0,92014.0,0.21735662]
["bitfinex","BTCUSD",1765380087690,0.51892117,92016.0,92015.0,0.02330634]
["bitfinex","BTCUSD",1765380087927,0.01086755,92017.0,92015.0,0.03992863]
["bitfinex","BTCUSD",1765380088089,0.22821882,92017.0,92016.0,0.02332022]
["bitfinex","BTCUSD",1765380088291,0.21735114,92017.0,92016.0,0.02332022]
["bitfinex","BTCUSD",1765380088514,0.02159202,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765380088515,0.2282109,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765380088713,0.01086673,92024.0,92020.0,0.01559]
["bitfinex","BTCUSD",1765380088926,0.2907,92022.0,92021.0,0.02332022]
["bitfinex","BTCUSD",1765380089142,0.2907,92022.0,92021.0,0.2658742]
["bitfinex","BTCUSD",1765380089336,0.01086484,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765380089337,0.2172974,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765380089515,0.21728559,92045.0,92039.0,0.02645495]
["bitfinex","BTCUSD",1765380089718,0.01086413,92046.0,92043.0,0.21728919]
["bitfinex","BTCUSD",1765380089920,0.01086413,92046.0,92045.0,0.01559]
["bitfinex","BTCUSD",1765380090132,0.30156413,92046.0,92045.0,0.03891022]
["bitfinex","BTCUSD",1765380090719,0.2907,92046.0,92045.0,0.03891022]
["bitfinex","BTCUSD",1765380090917,0.2907,92046.0,92045.0,0.02332022]
["bitfinex","BTCUSD",1765380091124,0.2907,92046.0,92045.0,0.02532022]
["bitfinex","BTCUSD",1765380092112,0.29109608,92046.0,92045.0,0.02532022]
["bitfinex","BTCUSD",1765380092313,0.29109608,92046.0,92045.0,0.02432022]
["bitfinex","BTCUSD",1765380092767,0.29109608,92046.0,92045.0,0.02632022]
["bitfinex","BTCUSD",1765380093832,0.29109608,92046.0,92045.0,0.02532022]
["bitfinex","BTCUSD",1765380094252,0.29109608,92046.0,92045.0,0.02732022]
["bitfinex","BTCUSD",1765380094674,0.3282581,92046.0,92045.0,0.02732022]
["bitfinex","BTCUSD",1765380094820,0.61584289,92046.0,92045.0,0.02732022]
["bitfinex","BTCUSD",1765380095243,0.53114134,92046.0,92045.0,0.02732022]
["bitfinex","BTCUSD",1765380097226,0.58718134,92046.0,92045.0,0.02732022]
["bitfinex","BTCUSD",1765380097422,0.58718134,92046.0,92045.0,0.004]
["bitfinex","BTCUSD",1765380098197,0.56395134,92046.0,92045.0,0.004]
["bitfinex","BTCUSD",1765380098397,0.56395134,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1765380098596,0.25768134,92046.0,92045.0,0.02532352]
["bitfinex","BTCUSD",1765380098945,0.21767874,92046.0,92045.0,0.03891352]
["bitfinex","BTCUSD",1765380099094,0.00039608,92046.0,92045.0,0.28535898]
["bitfinex","BTCUSD",1765380099295,0.21767874,92046.0,92045.0,0.03891352]
["bitfinex","BTCUSD",1765380099715,0.00039608,92046.0,92045.0,0.25664083]
["bitfinex","BTCUSD",1765380099959,0.21767874,92046.0,92045.0,0.02476581]
["bitfinex","BTCUSD",1765380100195,0.21767874,92046.0,92045.0,0.05291545]
["bitfinex","BTCUSD",1765380100330,0.23927076,92046.0,92045.0,0.05491545]
["bitfinex","BTCUSD",1765380101138,0.23927076,92046.0,92045.0,0.05691545]
["bitfinex","BTCUSD",1765380101341,0.23927076,92046.0,92045.0,0.02776581]
["bitfinex","BTCUSD",1765380101576,0.00039608,92046.0,92045.0,0.28541083]
["bitfinex","BTCUSD",1765380101887,0.00039608,92046.0,92045.0,0.32429142]
["bitfinex","BTCUSD",1765380102092,0.00039608,92046.0,92045.0,0.34371213]
["bitfinex","BTCUSD",1765380102240,0.00039608,92046.0,92045.0,0.28541083]
["bitfinex","BTCUSD",1765380102874,0.00039608,92046.0,92045.0,0.28341083]
["bitfinex","BTCUSD",1765380103241,0.00039608,92046.0,92045.0,0.28441083]
["bitfinex","BTCUSD",1765380103481,0.00039608,92046.0,92045.0,0.28741083]
["bitfinex","BTCUSD",1765380104723,0.2907,92065.0,92062.0,0.22810617]
["bitfinex","BTCUSD",1765380104922,0.5079383,92065.0,92063.0,0.02332352]
["bitfinex","BTCUSD",1765380105080,0.21723089,92068.0,92064.0,0.05120352]
["bitfinex","BTCUSD",1765380105278,0.50793089,92068.0,92067.0,0.01559]
["bitfinex","BTCUSD",1765380105481,0.22808777,92070.0,92067.0,0.03891352]
["bitfinex","BTCUSD",1765380105688,0.22808777,92070.0,92068.0,0.03891352]
["bitfinex","BTCUSD",1765380105871,0.22808777,92070.0,92069.0,0.02332352]
["bitfinex","BTCUSD",1765380106511,0.01086106,92072.0,92069.0,0.06368352]
["bitfinex","BTCUSD",1765380106738,0.01086106,92072.0,92071.0,0.01559]
["bitfinex","BTCUSD",1765380107011,0.01086106,92072.0,92071.0,0.03891352]
["bitfinex","BTCUSD",1765380107172,0.01086106,92072.0,92071.0,0.02332352]
["bitfinex","BTCUSD",1765380107358,0.21721954,92073.0,92071.0,0.03891352]
["bitfinex","BTCUSD",1765380107557,0.21721954,92073.0,92072.0,0.02332352]
["bitfinex","BTCUSD",1765380107976,0.21721894,92073.0,92072.0,0.02332352]
["bitfinex","BTCUSD",1765380108174,0.21721894,92073.0,92072.0,0.03891352]
["bitfinex","BTCUSD",1765380108688,0.22807624,92075.0,92072.0,0.03891352]
["bitfinex","BTCUSD",1765380108908,0.2907,92077.0,92075.0,0.2172136]
["bitfinex","BTCUSD",1765380109109,0.50791007,92077.0,92076.0,0.02332352]
["bitfinex","BTCUSD",1765380110060,0.50991007,92077.0,92076.0,0.02332352]
["bitfinex","BTCUSD",1765380110199,0.51091007,92077.0,92076.0,0.02332352]
["bitfinex","BTCUSD",1765380110529,0.2917,92077.0,92076.0,0.02332352]
["bitfinex","BTCUSD",1765380110731,0.2937,92077.0,92076.0,0.06368352]
["bitfinex","BTCUSD",1765380110935,0.003,92077.0,92076.0,0.06412581]
["bitfinex","BTCUSD",1765380111336,0.003,92077.0,92076.0,0.10290725]
["bitfinex","BTCUSD",1765380111923,0.003,92077.0,92076.0,0.06412581]
["bitfinex","BTCUSD",1765380112128,0.00286197,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765380112493,0.00286197,92078.0,92077.0,0.29362531]
["bitfinex","BTCUSD",1765380113479,0.00286197,92078.0,92077.0,0.31086531]
["bitfinex","BTCUSD",1765380113782,0.00286197,92078.0,92077.0,0.02376581]
["bitfinex","BTCUSD",1765380113783,0.22006912,92078.0,92077.0,0.02376581]
["bitfinex","BTCUSD",1765380114012,0.22006912,92078.0,92077.0,0.02532352]
["bitfinex","BTCUSD",1765380114013,0.25840172,92078.0,92077.0,0.02532352]
["bitfinex","BTCUSD",1765380114774,0.28163172,92078.0,92077.0,0.02532352]
["bitfinex","BTCUSD",1765380115202,0.25840172,92078.0,92077.0,0.02532352]
["bitfinex","BTCUSD",1765380115397,0.25840172,92078.0,92077.0,0.02732352]
["bitfinex","BTCUSD",1765380115662,0.25840172,92078.0,92077.0,0.02532352]
["bitfinex","BTCUSD",1765380115663,0.24283172,92078.0,92077.0,0.02532352]
["bitfinex","BTCUSD",1765380116141,0.28163172,92078.0,92077.0,0.02532352]
["bitfinex","BTCUSD",1765380116301,0.231236,92078.0,92077.0,0.02532352]
["bitfinex","BTCUSD",1765380116704,0.231236,92078.0,92077.0,0.02632352]
["bitfinex","BTCUSD",1765380119241,0.246696,92078.0,92077.0,0.02632352]
["bitfinex","BTCUSD",1765380119445,0.270106,92078.0,92077.0,0.02632352]
["bitfinex","BTCUSD",1765380119784,0.231236,92078.0,92077.0,0.02632352]
["bitfinex","BTCUSD",1765380120145,0.246696,92078.0,92077.0,0.02632352]
["bitfinex","BTCUSD",1765380120352,0.270106,92078.0,92077.0,0.02632352]
["bitfinex","BTCUSD",1765380121066,0.231236,92078.0,92077.0,0.02632352]
["bitfinex","BTCUSD",1765380121284,0.00403255,92078.0,92077.0,0.29348302]
["bitfinex","BTCUSD",1765380121485,0.00286197,92078.0,92077.0,0.29392531]
["bitfinex","BTCUSD",1765380121923,0.00286197,92078.0,92077.0,0.29192531]
["bitfinex","BTCUSD",1765380122101,0.00286197,92078.0,92077.0,0.29092531]
["bitfinex","BTCUSD",1765380122503,0.00486197,92078.0,92077.0,0.29092531]
["bitfinex","BTCUSD",1765380123021,0.00286197,92078.0,92077.0,0.29292531]
["bitfinex","BTCUSD",1765380123248,0.00286197,92078.0,92077.0,0.29392531]
["bitfinex","BTCUSD",1765380123409,0.00286197,92078.0,92077.0,0.29092531]
["bitfinex","BTCUSD",1765380123587,0.0004,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765380123778,0.0004,92100.0,92099.0,0.27948343]
["bitfinex","BTCUSD",1765380124909,0.00051888,92100.0,92099.0,0.27948343]
["bitfinex","BTCUSD",1765380125294,0.00151888,92100.0,92099.0,0.27948343]
["bitfinex","BTCUSD",1765380125619,0.00051888,92100.0,92099.0,0.27948343]
["bitfinex","BTCUSD",1765380125789,0.00051888,92100.0,92099.0,0.28248343]
["bitfinex","BTCUSD",1765380126655,0.00051888,92100.0,92099.0,0.28548343]
["bitfinex","BTCUSD",1765380127441,0.00051888,92100.0,92099.0,0.36306231]
["bitfinex","BTCUSD",1765380127641,0.00051888,92100.0,92099.0,0.38426629]
["bitfinex","BTCUSD",1765380127868,0.00051888,92100.0,92099.0,0.30668741]
["bitfinex","BTCUSD",1765380128466,0.00051888,92100.0,92099.0,0.57618343]
["bitfinex","BTCUSD",1765380128665,0.0004,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765380128949,0.0004,92120.0,92119.0,0.29667628]
["bitfinex","BTCUSD",1765380129926,0.0004,92120.0,92119.0,0.29967628]
["bitfinex","BTCUSD",1765380130154,0.0004,92120.0,92119.0,0.32088026]
["bitfinex","BTCUSD",1765380130329,0.00161612,92120.0,92119.0,0.32088026]
["bitfinex","BTCUSD",1765380130677,0.00161612,92120.0,92119.0,0.29967628]
["bitfinex","BTCUSD",1765380131297,0.00161612,92120.0,92119.0,0.29667628]
["bitfinex","BTCUSD",1765380131626,0.00161612,92120.0,92119.0,0.38101276]
["bitfinex","BTCUSD",1765380131828,0.00161612,92120.0,92119.0,0.32488026]
["bitfinex","BTCUSD",1765380132009,0.00161612,92120.0,92119.0,0.32188026]
["bitfinex","BTCUSD",1765380132209,0.00161612,92120.0,92119.0,0.32488026]
["bitfinex","BTCUSD",1765380132413,0.0004,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765380132615,0.00079576,92140.0,92139.0,0.30821915]
["bitfinex","BTCUSD",1765380132911,0.0013746,92140.0,92139.0,0.36613934]
["bitfinex","BTCUSD",1765380133116,0.0013746,92140.0,92139.0,0.30821915]
["bitfinex","BTCUSD",1765380133825,0.0004,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1765380134069,0.0004,92150.0,92149.0,0.2643156]
["bitfinex","BTCUSD",1765380134070,0.00051863,92150.0,92149.0,0.2643156]
["bitfinex","BTCUSD",1765380134220,0.00051863,92150.0,92149.0,0.07081581]
["bitfinex","BTCUSD",1765380134427,0.00168921,92150.0,92149.0,0.06187945]
["bitfinex","BTCUSD",1765380134665,0.00168921,92150.0,92149.0,0.02332352]
["bitfinex","BTCUSD",1765380134841,0.00168921,92150.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1765380134842,0.02159202,92148.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1765380135027,0.00168921,92150.0,92147.0,0.22789672]
["bitfinex","BTCUSD",1765380135235,0.00168921,92150.0,92148.0,0.24018439]
["bitfinex","BTCUSD",1765380135440,0.00051863,92150.0,92149.0,0.03853302]
["bitfinex","BTCUSD",1765380135717,0.00051863,92150.0,92149.0,0.0914436]
["bitfinex","BTCUSD",1765380135896,0.00251863,92150.0,92149.0,0.0914436]
["bitfinex","BTCUSD",1765380136072,0.00251863,92150.0,92149.0,0.06251531]
["bitfinex","BTCUSD",1765380136073,0.00051863,92150.0,92149.0,0.06251531]
["bitfinex","BTCUSD",1765380137315,0.00251863,92150.0,92149.0,0.06251531]
["bitfinex","BTCUSD",1765380137676,0.00051863,92150.0,92149.0,0.06251531]
["bitfinex","BTCUSD",1765380137892,0.00151863,92150.0,92149.0,0.06451531]
["bitfinex","BTCUSD",1765380138298,0.00151863,92150.0,92149.0,0.06251531]
["bitfinex","BTCUSD",1765380138791,0.00151863,92150.0,92149.0,0.06451531]
["bitfinex","BTCUSD",1765380139361,0.001808,92150.0,92149.0,0.06451531]
["bitfinex","BTCUSD",1765380139785,0.001808,92150.0,92149.0,0.10307124]
["bitfinex","BTCUSD",1765380139990,0.001808,92150.0,92149.0,0.06451531]
["bitfinex","BTCUSD",1765380141156,0.001808,92150.0,92149.0,0.02558531]
["bitfinex","BTCUSD",1765380141312,0.24043745,92150.0,92149.0,0.02558531]
["bitfinex","BTCUSD",1765380141551,0.24043745,92150.0,92149.0,0.04097531]
["bitfinex","BTCUSD",1765380141552,0.001808,92150.0,92149.0,0.04097531]
["bitfinex","BTCUSD",1765380141856,0.001808,92150.0,92149.0,0.2815551]
["bitfinex","BTCUSD",1765380142002,0.001808,92150.0,92149.0,0.31044706]
["bitfinex","BTCUSD",1765380142443,0.001808,92150.0,92149.0,0.32768706]
["bitfinex","BTCUSD",1765380142753,0.001808,92150.0,92149.0,0.33731849]
["bitfinex","BTCUSD",1765380142902,0.001808,92150.0,92149.0,0.33731919]
["bitfinex","BTCUSD",1765380143098,0.001808,92150.0,92149.0,0.2987951]
["bitfinex","BTCUSD",1765380143695,0.001808,92150.0,92149.0,0.37782924]
["bitfinex","BTCUSD",1765380143832,0.001808,92150.0,92149.0,0.31799908]
["bitfinex","BTCUSD",1765380144173,0.0004,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765380144325,0.0004,92160.0,92159.0,0.25599155]
["bitfinex","BTCUSD",1765380144518,0.0004,92160.0,92159.0,0.27953155]
["bitfinex","BTCUSD",1765380144886,0.0004,92160.0,92159.0,0.33877922]
["bitfinex","BTCUSD",1765380145450,0.0004,92160.0,92159.0,0.33977922]
["bitfinex","BTCUSD",1765380145850,0.0004,92160.0,92159.0,0.33877922]
["bitfinex","BTCUSD",1765380146064,0.0004,92160.0,92159.0,0.34077922]
["bitfinex","BTCUSD",1765380146473,0.0004,92160.0,92159.0,0.31957524]
["bitfinex","BTCUSD",1765380146928,0.0004,92160.0,92159.0,0.33981524]
["bitfinex","BTCUSD",1765380147341,0.0004,92160.0,92159.0,0.33481524]
["bitfinex","BTCUSD",1765380147458,0.0004,92160.0,92159.0,0.37333953]
["bitfinex","BTCUSD",1765380147666,0.0004,92160.0,92159.0,0.37633953]
["bitfinex","BTCUSD",1765380148060,0.0004,92160.0,92159.0,0.37333953]
["bitfinex","BTCUSD",1765380148281,0.0004,92160.0,92159.0,0.33481524]
["bitfinex","BTCUSD",1765380148505,0.0014,92160.0,92159.0,0.33581524]
["bitfinex","BTCUSD",1765380148681,0.0004,92160.0,92159.0,0.33581524]
["bitfinex","BTCUSD",1765380149198,0.0004,92160.0,92159.0,0.39358968]
["bitfinex","BTCUSD",1765380149345,0.0004,92160.0,92159.0,0.33581524]
["bitfinex","BTCUSD",1765380149528,0.0004,92160.0,92159.0,0.31857524]
["bitfinex","BTCUSD",1765380149734,0.00068931,92160.0,92159.0,0.33581524]
["bitfinex","BTCUSD",1765380150267,0.00068931,92160.0,92159.0,0.03897531]
["bitfinex","BTCUSD",1765380150480,0.21770319,92160.0,92159.0,0.07175178]
["bitfinex","BTCUSD",1765380150825,0.21770319,92160.0,92159.0,0.02614302]
["bitfinex","BTCUSD",1765380150826,0.30153517,92160.0,92159.0,0.02614302]
["bitfinex","BTCUSD",1765380150991,0.30153517,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380151197,0.03888133,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380151344,0.03888133,92160.0,92159.0,0.27008573]
["bitfinex","BTCUSD",1765380151345,0.02328133,92160.0,92159.0,0.27008573]
["bitfinex","BTCUSD",1765380151555,0.00168931,92160.0,92159.0,0.24115926]
["bitfinex","BTCUSD",1765380151797,0.00068931,92160.0,92159.0,0.24015926]
["bitfinex","BTCUSD",1765380152305,0.23730319,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380152505,0.26042319,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380153066,0.28318579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380153705,0.24346579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380154329,0.26006579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380154501,0.28318579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380154918,0.26006579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380155291,0.28318579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380157228,0.26006579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380157423,0.26006579,92160.0,92159.0,0.08097521]
["bitfinex","BTCUSD",1765380158028,0.28318579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380158410,0.28318579,92160.0,92159.0,0.08097521]
["bitfinex","BTCUSD",1765380158615,0.67273094,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380159428,0.57188579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380159631,0.57088579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380159838,0.57288579,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380160037,0.51357377,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380160295,0.00468931,92160.0,92159.0,0.25210926]
["bitfinex","BTCUSD",1765380160496,0.00468931,92160.0,92159.0,0.35089374]
["bitfinex","BTCUSD",1765380160700,0.00468931,92160.0,92159.0,0.03553531]
["bitfinex","BTCUSD",1765380160869,0.04088133,92160.0,92159.0,0.02358531]
["bitfinex","BTCUSD",1765380161072,0.25789521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380161275,0.27901521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380161524,0.28101521,92160.0,92159.0,0.06195854]
["bitfinex","BTCUSD",1765380161690,0.28101521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380161889,0.06400133,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380162249,0.04088133,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380162660,0.03888133,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380162882,0.02228133,92160.0,92159.0,0.24015926]
["bitfinex","BTCUSD",1765380163090,0.02328133,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380163290,0.25589521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380163674,0.25689521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380163847,0.25989521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380164045,0.25589521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380164454,0.25889521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380164665,0.28201521,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380165450,0.28201521,92160.0,92159.0,0.0619561]
["bitfinex","BTCUSD",1765380166247,0.25889521,92160.0,92159.0,0.0619561]
["bitfinex","BTCUSD",1765380166413,0.24229521,92160.0,92159.0,0.0619561]
["bitfinex","BTCUSD",1765380167043,0.66986897,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380167218,1.66986897,92160.0,92159.0,0.02314302]
["bitfinex","BTCUSD",1765380167418,0.52933416,92148.0,92143.0,0.03881308]
["bitfinex","BTCUSD",1765380167741,0.53572157,92144.0,92143.0,0.03893171]
["bitfinex","BTCUSD",1765380168037,0.55731359,92144.0,92143.0,0.0234037]
["bitfinex","BTCUSD",1765380168582,0.50775157,92144.0,92143.0,0.0234037]
["bitfinex","BTCUSD",1765380168791,0.0108514,92154.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765380168917,0.0004,92160.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1765380168918,0.0099963,92158.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1765380169122,0.2907,92157.0,92156.0,0.02328507]
["bitfinex","BTCUSD",1765380169366,0.2907,92157.0,92156.0,0.05237093]
["bitfinex","BTCUSD",1765380169512,0.0004,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765380169736,0.0004,92160.0,92159.0,0.02328507]
["bitfinex","BTCUSD",1765380170369,0.21741388,92160.0,92159.0,0.02328507]
["bitfinex","BTCUSD",1765380170572,0.21841388,92160.0,92159.0,0.02328507]
["bitfinex","BTCUSD",1765380170966,0.35667061,92160.0,92159.0,0.05237506]
["bitfinex","BTCUSD",1765380171170,0.64737061,92160.0,92159.0,0.02328507]
["bitfinex","BTCUSD",1765380171817,0.64937061,92160.0,92159.0,0.02328507]
["bitfinex","BTCUSD",1765380172027,0.23863181,92149.0,92148.0,0.02908999]
["bitfinex","BTCUSD",1765380172238,0.23863888,92146.0,92145.0,0.02908999]
["bitfinex","BTCUSD",1765380172449,0.23863888,92146.0,92145.0,0.02328197]
["bitfinex","BTCUSD",1765380172654,0.26175888,92146.0,92145.0,0.05237196]
["bitfinex","BTCUSD",1765380172822,0.27835888,92146.0,92145.0,0.05237196]
["bitfinex","BTCUSD",1765380173322,0.27835888,92146.0,92145.0,0.02328197]
["bitfinex","BTCUSD",1765380173565,0.27835888,92146.0,92145.0,0.02428197]
["bitfinex","BTCUSD",1765380174403,0.27952946,92146.0,92145.0,0.02428197]
["bitfinex","BTCUSD",1765380174929,0.27952946,92146.0,92145.0,0.02528197]
["bitfinex","BTCUSD",1765380175374,0.27952946,92146.0,92145.0,0.02328197]
["bitfinex","BTCUSD",1765380175583,0.67435773,92146.0,92145.0,0.02328197]
["bitfinex","BTCUSD",1765380175818,0.67435773,92146.0,92145.0,0.02428197]
["bitfinex","BTCUSD",1765380176262,0.51891374,92146.0,92145.0,0.02428197]
["bitfinex","BTCUSD",1765380176469,0.21821744,92146.0,92145.0,0.05244197]
["bitfinex","BTCUSD",1765380176824,0.01085198,92149.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1765380176981,0.249,92155.0,92148.0,0.01621]
["bitfinex","BTCUSD",1765380177196,0.01085163,92152.0,92149.0,0.04758197]
["bitfinex","BTCUSD",1765380177394,0.01085151,92153.0,92152.0,0.01621]
["bitfinex","BTCUSD",1765380177562,0.21703037,92153.0,92152.0,0.03951741]
["bitfinex","BTCUSD",1765380178696,0.249,92155.0,92152.0,0.0399597]
["bitfinex","BTCUSD",1765380179021,0.46602566,92155.0,92154.0,0.05433869]
["bitfinex","BTCUSD",1765380179315,0.46602566,92155.0,92154.0,0.03885741]
["bitfinex","BTCUSD",1765380180501,0.46602566,92155.0,92154.0,0.02330741]
["bitfinex","BTCUSD",1765380180730,0.28816532,92155.0,92154.0,0.02330741]
["bitfinex","BTCUSD",1765380180997,0.5800359,92155.0,92154.0,0.02330741]
["bitfinex","BTCUSD",1765380181208,0.59263162,92155.0,92154.0,0.02330741]
["bitfinex","BTCUSD",1765380181444,0.59263162,92155.0,92143.0,0.00011863]
["bitfinex","BTCUSD",1765380181445,0.23864359,92144.0,92143.0,0.00011863]
["bitfinex","BTCUSD",1765380181651,1.69602923,92144.0,92143.0,0.00011863]
["bitfinex","BTCUSD",1765380181893,1.74037125,92144.0,92143.0,0.00011863]
["bitfinex","BTCUSD",1765380182092,0.2907,92118.0,92117.0,0.02915505]
["bitfinex","BTCUSD",1765380182309,0.2907,92118.0,92112.0,0.02915505]
["bitfinex","BTCUSD",1765380182310,0.2907,92113.0,92112.0,0.02915505]
["bitfinex","BTCUSD",1765380182535,0.51783977,92105.0,92104.0,0.02915505]
["bitfinex","BTCUSD",1765380182753,0.51783977,92105.0,92099.0,0.02915505]
["bitfinex","BTCUSD",1765380182754,0.2171529,92101.0,92099.0,0.02915505]
["bitfinex","BTCUSD",1765380182959,0.2171529,92101.0,92097.0,0.02915505]
["bitfinex","BTCUSD",1765380182960,0.23874964,92099.0,92097.0,0.02915505]
["bitfinex","BTCUSD",1765380183133,0.23874964,92099.0,92087.0,0.05783219]
["bitfinex","BTCUSD",1765380183134,0.02159202,92096.0,92095.0,0.02915505]
["bitfinex","BTCUSD",1765380183294,0.02159202,92091.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765380183492,0.50787648,92091.0,92090.0,0.02331563]
["bitfinex","BTCUSD",1765380183674,0.51787278,92091.0,92090.0,0.02331563]
["bitfinex","BTCUSD",1765380183873,0.02159202,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380184078,0.05945202,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380185098,0.001,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380185279,0.001,92090.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380185723,0.001,92090.0,92089.0,0.01638805]
["bitfinex","BTCUSD",1765380185875,0.01085858,92093.0,92089.0,0.07444496]
["bitfinex","BTCUSD",1765380186079,0.03670202,92090.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380186286,0.01511,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380186487,0.0099963,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380186690,0.21717648,92091.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380186941,0.01085847,92094.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380187083,0.21717771,92091.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380187585,0.02159202,92090.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380187785,0.02259202,92090.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380188059,0.02159202,92090.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380188470,0.21817771,92091.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380188691,0.0478563,92090.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380188858,0.0099963,92090.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380189063,0.0261063,92090.0,92089.0,0.00083805]
["bitfinex","BTCUSD",1765380189646,0.0261063,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380189869,0.3385563,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380190068,0.41120392,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380190267,0.3006963,92090.0,92089.0,0.00039576]
["bitfinex","BTCUSD",1765380190630,0.01085788,92099.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765380190790,0.01085847,92094.0,92093.0,0.00044229]
["bitfinex","BTCUSD",1765380191201,0.01085788,92099.0,92093.0,0.01599229]
["bitfinex","BTCUSD",1765380191400,0.21714401,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765380191571,0.01085764,92101.0,92098.0,0.02758]
["bitfinex","BTCUSD",1765380191770,0.249,92104.0,92102.0,0.21714914]
["bitfinex","BTCUSD",1765380191995,0.46614713,92104.0,92102.0,0.00044229]
["bitfinex","BTCUSD",1765380192190,0.46614661,92104.0,92102.0,0.00044229]
["bitfinex","BTCUSD",1765380192673,0.01085847,92094.0,92091.0,0.01203]
["bitfinex","BTCUSD",1765380192875,0.02159202,92093.0,92092.0,0.02318663]
["bitfinex","BTCUSD",1765380193118,0.01085858,92093.0,92091.0,0.02318829]
["bitfinex","BTCUSD",1765380193324,0.02159202,92092.0,92091.0,0.02318829]
["bitfinex","BTCUSD",1765380194112,0.03245049,92094.0,92091.0,0.00044229]
["bitfinex","BTCUSD",1765380194325,0.03245049,92094.0,92092.0,0.02318829]
["bitfinex","BTCUSD",1765380194579,0.02159202,92094.0,92092.0,0.02318829]
["bitfinex","BTCUSD",1765380194822,0.02159202,92094.0,92093.0,0.02318829]
["bitfinex","BTCUSD",1765380195022,0.23876213,92094.0,92092.0,0.02318829]
["bitfinex","BTCUSD",1765380195254,0.02159202,92094.0,92093.0,0.02318829]
["bitfinex","BTCUSD",1765380195679,0.02259202,92094.0,92093.0,0.24080235]
["bitfinex","BTCUSD",1765380195862,0.001,92094.0,92093.0,0.28028235]
["bitfinex","BTCUSD",1765380196458,0.01085693,92107.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1765380196657,0.21714361,92105.0,92103.0,0.01597229]
["bitfinex","BTCUSD",1765380196837,0.21714361,92105.0,92103.0,0.00044229]
["bitfinex","BTCUSD",1765380197053,0.46614583,92104.0,92103.0,0.00044229]
["bitfinex","BTCUSD",1765380197681,0.46614583,92104.0,92103.0,0.02362735]
["bitfinex","BTCUSD",1765380197911,0.249,92104.0,92103.0,0.02362735]
["bitfinex","BTCUSD",1765380198046,0.249,92104.0,92103.0,0.24077554]
["bitfinex","BTCUSD",1765380198246,0.249,92104.0,92103.0,0.02362735]
["bitfinex","BTCUSD",1765380198561,0.48773785,92104.0,92103.0,0.02362661]
["bitfinex","BTCUSD",1765380198759,0.27059202,92104.0,92103.0,0.02362661]
["bitfinex","BTCUSD",1765380198966,0.48773785,92104.0,92103.0,0.02362661]
["bitfinex","BTCUSD",1765380199163,0.249,92104.0,92103.0,0.2802548]
["bitfinex","BTCUSD",1765380200173,0.01085552,92119.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765380200404,0.21712211,92115.0,92113.0,0.02319773]
["bitfinex","BTCUSD",1765380200606,0.21712211,92115.0,92114.0,0.02319773]
["bitfinex","BTCUSD",1765380201715,0.21812211,92115.0,92114.0,0.02319773]
["bitfinex","BTCUSD",1765380201883,0.21712211,92115.0,92114.0,0.02319773]
["bitfinex","BTCUSD",1765380202285,0.21812211,92115.0,92114.0,0.02319773]
["bitfinex","BTCUSD",1765380202690,0.001,92115.0,92114.0,0.02319773]
["bitfinex","BTCUSD",1765380202876,0.001,92115.0,92114.0,0.28024228]
["bitfinex","BTCUSD",1765380203332,0.001,92115.0,92114.0,0.31903097]
["bitfinex","BTCUSD",1765380203543,0.001,92115.0,92114.0,0.28024228]
["bitfinex","BTCUSD",1765380203766,0.001,92115.0,92114.0,0.31889598]
["bitfinex","BTCUSD",1765380203930,0.22795928,92122.0,92118.0,0.22796787]
["bitfinex","BTCUSD",1765380204131,0.22795709,92123.0,92120.0,0.23263752]
["bitfinex","BTCUSD",1765380204464,0.2171034,92122.0,92121.0,0.02319773]
["bitfinex","BTCUSD",1765380204671,0.01085446,92128.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765380204987,0.01085458,92127.0,92124.0,0.02319773]
["bitfinex","BTCUSD",1765380205119,0.21709431,92126.0,92125.0,0.02319773]
["bitfinex","BTCUSD",1765380205832,0.21709397,92126.0,92125.0,0.02319773]
["bitfinex","BTCUSD",1765380206032,0.00011847,92128.0,92125.0,0.06312002]
["bitfinex","BTCUSD",1765380206241,0.00011847,92128.0,92127.0,0.01553]
["bitfinex","BTCUSD",1765380206573,0.00011847,92128.0,92127.0,0.27976935]
["bitfinex","BTCUSD",1765380206773,0.00011847,92128.0,92127.0,0.03872773]
["bitfinex","BTCUSD",1765380206920,0.21820773,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380207119,0.21720773,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380207576,0.21920773,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380208142,0.22020773,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380208731,0.25932033,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380209137,0.28287033,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380210422,0.25932033,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380210803,0.28287033,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380211410,0.57357033,92128.0,92127.0,0.02319773]
["bitfinex","BTCUSD",1765380211685,0.57357033,92128.0,92116.0,0.02899036]
["bitfinex","BTCUSD",1765380211686,0.21711519,92117.0,92116.0,0.02899036]
["bitfinex","BTCUSD",1765380211899,0.21711519,92117.0,92116.0,0.05224583]
["bitfinex","BTCUSD",1765380212100,0.21711519,92117.0,92116.0,0.02325547]
["bitfinex","BTCUSD",1765380212810,0.21711387,92118.0,92116.0,0.03961547]
["bitfinex","BTCUSD",1765380212963,0.90684735,92126.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765380213171,0.23433634,92125.0,92124.0,0.02797]
["bitfinex","BTCUSD",1765380213395,0.23433634,92125.0,92124.0,0.03486547]
["bitfinex","BTCUSD",1765380213396,0.23433633,92125.0,92124.0,0.03486547]
["bitfinex","BTCUSD",1765380213923,0.23433633,92125.0,92124.0,0.05122547]
["bitfinex","BTCUSD",1765380214125,0.01214351,92128.0,92124.0,0.05122547]
["bitfinex","BTCUSD",1765380214126,0.00011847,92128.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765380214333,0.00011847,92128.0,92127.0,0.2625035]
["bitfinex","BTCUSD",1765380214539,0.00011847,92128.0,92127.0,0.06866735]
["bitfinex","BTCUSD",1765380214739,0.00011847,92128.0,92127.0,0.03961547]
["bitfinex","BTCUSD",1765380215378,0.00011847,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380215379,0.21720773,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380215591,0.3058359,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380215840,0.28434403,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380216041,0.26079403,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380216265,0.27338975,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380216451,0.25703975,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380216816,0.25903975,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380217003,0.23644773,92128.0,92127.0,0.02325547]
["bitfinex","BTCUSD",1765380217210,0.02035847,92128.0,92127.0,0.06340547]
["bitfinex","BTCUSD",1765380217415,0.00311847,92128.0,92127.0,0.28049709]
["bitfinex","BTCUSD",1765380217636,0.22020773,92128.0,92127.0,0.03961547]
["bitfinex","BTCUSD",1765380217848,0.00311847,92128.0,92127.0,0.25670709]
["bitfinex","BTCUSD",1765380218141,0.00311847,92128.0,92127.0,0.28049709]
["bitfinex","BTCUSD",1765380218323,0.22020773,92128.0,92127.0,0.06340547]
["bitfinex","BTCUSD",1765380218526,0.22020773,92128.0,92127.0,0.05231525]
["bitfinex","BTCUSD",1765380218732,0.22020773,92128.0,92127.0,0.09246525]
["bitfinex","BTCUSD",1765380219005,0.22020773,92128.0,92127.0,0.06867525]
["bitfinex","BTCUSD",1765380219213,0.00311847,92128.0,92127.0,0.09246525]
["bitfinex","BTCUSD",1765380219420,0.22020773,92128.0,92127.0,0.06340547]
["bitfinex","BTCUSD",1765380219921,0.22020773,92128.0,92127.0,0.03961547]
["bitfinex","BTCUSD",1765380220923,0.22020773,92128.0,92127.0,0.05233406]
["bitfinex","BTCUSD",1765380221120,0.22020773,92128.0,92127.0,0.06869406]
["bitfinex","BTCUSD",1765380221323,0.22020773,92128.0,92127.0,0.03961547]
["bitfinex","BTCUSD",1765380221725,0.00311847,92128.0,92127.0,0.03961547]
["bitfinex","BTCUSD",1765380221938,0.00311847,92128.0,92112.0,0.0040903]
["bitfinex","BTCUSD",1765380221939,0.27963346,92119.0,92112.0,0.0040903]
["bitfinex","BTCUSD",1765380222136,0.27963346,92119.0,92094.0,0.0386537]
["bitfinex","BTCUSD",1765380222137,0.50786705,92095.0,92094.0,0.0386537]
["bitfinex","BTCUSD",1765380222338,0.50787648,92091.0,92090.0,0.0386537]
["bitfinex","BTCUSD",1765380222594,0.01085894,92090.0,92087.0,0.0386537]
["bitfinex","BTCUSD",1765380222778,0.01085941,92086.0,92083.0,0.03881223]
["bitfinex","BTCUSD",1765380222936,0.21719771,92082.0,92081.0,0.00044229]
["bitfinex","BTCUSD",1765380223124,0.2378236,92082.0,92081.0,0.00044229]
["bitfinex","BTCUSD",1765380223323,0.21719535,92083.0,92074.0,0.03881223]
["bitfinex","BTCUSD",1765380223324,0.21721422,92075.0,92074.0,0.03881223]
["bitfinex","BTCUSD",1765380223528,0.21721422,92075.0,92069.0,0.05783219]
["bitfinex","BTCUSD",1765380223529,0.21722602,92070.0,92069.0,0.03881223]
["bitfinex","BTCUSD",1765380223725,0.22808236,92072.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380223726,0.21722366,92071.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380224284,0.23446366,92071.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380224459,0.02159202,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380225660,0.31673202,92070.0,92069.0,0.00539576]
["bitfinex","BTCUSD",1765380226606,0.29514,92070.0,92069.0,0.00339576]
["bitfinex","BTCUSD",1765380226906,0.31873817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380227201,0.32073817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380229416,0.31851817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380229769,0.32977632,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380230189,0.31851817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380230423,0.33575817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380232728,0.33797817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380233494,0.33575817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380234032,0.33797817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380234182,0.44848579,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380234580,0.44466022,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380234986,0.44626579,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380236045,0.31851817,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380236248,0.40050116,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380236450,1.64950116,92070.0,92069.0,0.00039576]
["bitfinex","BTCUSD",1765380236654,1.64950116,92070.0,92022.0,0.02247696]
["bitfinex","BTCUSD",1765380236655,0.59209202,92051.0,92022.0,0.02247696]
["bitfinex","BTCUSD",1765380236827,0.67515385,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380237430,0.52743086,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380237637,0.54902903,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380238046,0.58707272,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380238242,0.54902903,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380238663,0.55002903,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380238865,0.53278903,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380239106,0.55102903,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380239433,0.58907272,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380240117,0.57183272,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380240271,0.58907272,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380240480,0.57183272,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380240798,0.55102903,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380241316,0.66492723,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380241558,0.72745022,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380241963,0.97645022,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380242168,1.97645022,92051.0,92050.0,0.00031888]
["bitfinex","BTCUSD",1765380242296,1.45591022,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380242637,0.77960144,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380242841,0.80119961,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380243036,0.78395961,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380243203,0.80119961,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380243788,0.77738144,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380245105,0.76014144,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380245305,0.77738144,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380245994,0.77960144,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380246860,0.77738144,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380247567,0.5417,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380247769,0.55894,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380247980,0.77621086,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380248333,0.86201418,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380248756,0.86423418,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380248966,0.88805235,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380249173,0.88583235,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380249574,0.80002903,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380250829,0.80224903,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380251036,0.86477202,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380251262,1.8659426,92051.0,92050.0,0.00081157]
["bitfinex","BTCUSD",1765380252435,1.8659426,92051.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765380252436,0.57051745,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765380252650,1.84684459,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765380253009,1.84684459,92041.0,92040.0,0.00048987]
["bitfinex","BTCUSD",1765380253509,1.02664459,92041.0,92040.0,0.00048987]
["bitfinex","BTCUSD",1765380253710,1.06468828,92041.0,92040.0,0.00048987]
["bitfinex","BTCUSD",1765380253921,1.1751959,92041.0,92040.0,0.00048987]
["bitfinex","BTCUSD",1765380254545,1.9953959,92041.0,92040.0,0.00048987]
["bitfinex","BTCUSD",1765380255375,0.9953959,92041.0,92040.0,0.00048987]
["bitfinex","BTCUSD",1765380255707,1.9953959,92041.0,92040.0,0.00048987]
["bitfinex","BTCUSD",1765380256914,1.9953959,92041.0,92007.0,0.03881376]
["bitfinex","BTCUSD",1765380256915,0.2173724,92008.0,92007.0,0.03881376]
["bitfinex","BTCUSD",1765380257118,0.22824102,92008.0,92005.0,0.03881376]
["bitfinex","BTCUSD",1765380257316,0.2173783,92006.0,92004.0,0.03881376]
["bitfinex","BTCUSD",1765380257520,0.01724,92012.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1765380257700,0.01724,92012.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765380257701,0.01086838,92010.0,92007.0,0.03881376]
["bitfinex","BTCUSD",1765380257902,0.28727435,92010.0,92006.0,0.2173763]
["bitfinex","BTCUSD",1765380258245,0.00011833,92010.0,92009.0,0.01643229]
["bitfinex","BTCUSD",1765380258399,0.00011833,92010.0,92009.0,0.09827448]
["bitfinex","BTCUSD",1765380258803,0.01724,92036.0,92034.0,0.21730894]
["bitfinex","BTCUSD",1765380259034,0.01086519,92037.0,92034.0,0.22857176]
["bitfinex","BTCUSD",1765380259221,0.22816693,92038.0,92035.0,0.22817366]
["bitfinex","BTCUSD",1765380259423,0.01724,92039.0,92037.0,0.01599]
["bitfinex","BTCUSD",1765380259739,0.01086507,92038.0,92035.0,0.22861582]
["bitfinex","BTCUSD",1765380259942,0.23454063,92039.0,92038.0,0.01599]
["bitfinex","BTCUSD",1765380260594,0.2281524,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765380260768,0.2281573,92042.0,92041.0,0.01143]
["bitfinex","BTCUSD",1765380261063,0.01086448,92043.0,92041.0,0.01187229]
["bitfinex","BTCUSD",1765380261064,0.21729098,92043.0,92041.0,0.01187229]
["bitfinex","BTCUSD",1765380261267,0.02716151,92042.0,92041.0,0.01187229]
["bitfinex","BTCUSD",1765380261564,0.21729098,92043.0,92041.0,0.01187229]
["bitfinex","BTCUSD",1765380261565,0.21729043,92043.0,92041.0,0.01187229]
["bitfinex","BTCUSD",1765380262357,0.31880401,92047.0,92041.0,0.01187229]
["bitfinex","BTCUSD",1765380262358,0.01724,92047.0,92045.0,0.21728417]
["bitfinex","BTCUSD",1765380262556,0.51883492,92051.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765380262742,0.21728181,92047.0,92045.0,0.00044229]
["bitfinex","BTCUSD",1765380262950,0.0510985,92046.0,92045.0,0.00044229]
["bitfinex","BTCUSD",1765380263549,0.02716033,92046.0,92045.0,0.01643229]
["bitfinex","BTCUSD",1765380263902,0.50798181,92047.0,92045.0,0.00044229]
["bitfinex","BTCUSD",1765380264219,0.02675116,92046.0,92045.0,0.00044229]
["bitfinex","BTCUSD",1765380264557,0.50798181,92047.0,92045.0,0.00044229]
["bitfinex","BTCUSD",1765380264999,0.02916033,92046.0,92045.0,0.00044229]
["bitfinex","BTCUSD",1765380266054,0.03150033,92046.0,92045.0,0.00044229]
["bitfinex","BTCUSD",1765380266296,0.50799682,92040.0,92039.0,0.03883513]
["bitfinex","BTCUSD",1765380266515,0.50799682,92040.0,92034.0,0.00039608]
["bitfinex","BTCUSD",1765380266516,0.21730627,92036.0,92035.0,0.03883513]
["bitfinex","BTCUSD",1765380266740,0.21730694,92036.0,92035.0,0.03890622]
["bitfinex","BTCUSD",1765380266931,0.21730651,92036.0,92034.0,0.00039608]
["bitfinex","BTCUSD",1765380267135,0.22816929,92037.0,92035.0,0.08159488]
["bitfinex","BTCUSD",1765380267341,0.2907,92040.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765380267557,0.30156484,92040.0,92038.0,0.24064313]
["bitfinex","BTCUSD",1765380267848,0.2907,92040.0,92039.0,0.02334218]
["bitfinex","BTCUSD",1765380268086,0.01724,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765380268309,0.01724,92044.0,92043.0,0.01629]
["bitfinex","BTCUSD",1765380268485,0.01724,92044.0,92043.0,0.03963218]
["bitfinex","BTCUSD",1765380269064,0.01724,92044.0,92043.0,0.28136421]
["bitfinex","BTCUSD",1765380269273,0.23452738,92044.0,92043.0,0.06407447]
["bitfinex","BTCUSD",1765380269469,0.01724,92044.0,92043.0,0.06407447]
["bitfinex","BTCUSD",1765380269676,0.23452738,92044.0,92043.0,0.04007447]
["bitfinex","BTCUSD",1765380270213,0.23552738,92044.0,92043.0,0.04007447]
["bitfinex","BTCUSD",1765380270422,0.21828738,92044.0,92043.0,0.04007447]
["bitfinex","BTCUSD",1765380271095,0.21828738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380271096,0.56179935,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380271534,0.55945935,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380272185,0.53058555,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380272390,0.53292555,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380273075,0.50898738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380273274,0.52622738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380273847,0.50898738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380274048,0.52622738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380275199,0.52856738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380276024,0.2917,92044.0,92043.0,0.06363218]
["bitfinex","BTCUSD",1765380276434,0.50898738,92044.0,92043.0,0.03963218]
["bitfinex","BTCUSD",1765380277049,0.50798738,92044.0,92043.0,0.03963218]
["bitfinex","BTCUSD",1765380277463,0.50798738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380277464,0.50898738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380277693,0.001,92044.0,92043.0,0.28092192]
["bitfinex","BTCUSD",1765380277844,0.001,92044.0,92043.0,0.28136421]
["bitfinex","BTCUSD",1765380278681,0.001,92044.0,92043.0,0.06407447]
["bitfinex","BTCUSD",1765380279613,0.001,92044.0,92043.0,0.28136421]
["bitfinex","BTCUSD",1765380280029,0.21828738,92044.0,92043.0,0.06268554]
["bitfinex","BTCUSD",1765380280239,0.21828738,92044.0,92043.0,0.02378447]
["bitfinex","BTCUSD",1765380280387,0.50898738,92044.0,92043.0,0.02378447]
["bitfinex","BTCUSD",1765380280791,0.2917,92044.0,92043.0,0.28136421]
["bitfinex","BTCUSD",1765380281201,0.2917,92044.0,92043.0,0.04007447]
["bitfinex","BTCUSD",1765380281432,0.53292555,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380281610,0.57330924,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380281847,0.53292555,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380282066,0.57096924,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380282355,0.50898738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380282721,0.52622738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380283107,0.30894,92044.0,92043.0,0.03963218]
["bitfinex","BTCUSD",1765380283309,0.30894,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380283310,0.52622738,92044.0,92043.0,0.02334218]
["bitfinex","BTCUSD",1765380285608,0.001,92044.0,92043.0,0.28136421]
["bitfinex","BTCUSD",1765380286157,0.001,92044.0,92043.0,0.33961691]
["bitfinex","BTCUSD",1765380286608,0.30156236,92061.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765380286810,0.51881197,92061.0,92057.0,0.26875542]
["bitfinex","BTCUSD",1765380287017,0.22811312,92060.0,92058.0,0.02334218]
["bitfinex","BTCUSD",1765380287343,0.21725433,92058.0,92057.0,0.02915694]
["bitfinex","BTCUSD",1765380287502,0.01086248,92060.0,92057.0,0.02915694]
["bitfinex","BTCUSD",1765380287503,0.01086248,92060.0,92057.0,0.02333373]
["bitfinex","BTCUSD",1765380287856,0.01086295,92056.0,92053.0,0.26700072]
["bitfinex","BTCUSD",1765380288027,0.01086295,92056.0,92054.0,0.02333375]
["bitfinex","BTCUSD",1765380288173,0.01086295,92056.0,92055.0,0.02333375]
["bitfinex","BTCUSD",1765380288683,0.27817806,92056.0,92055.0,0.02333375]
["bitfinex","BTCUSD",1765380289520,0.28017806,92056.0,92055.0,0.05250395]
["bitfinex","BTCUSD",1765380290136,0.30511623,92056.0,92055.0,0.05250395]
["bitfinex","BTCUSD",1765380290340,0.30511623,92056.0,92055.0,0.02333375]
["bitfinex","BTCUSD",1765380290341,1.65024793,92056.0,92055.0,0.02333375]
["bitfinex","BTCUSD",1765380290497,1.65024793,92056.0,92034.0,0.00039608]
["bitfinex","BTCUSD",1765380290498,0.52959027,92042.0,92041.0,0.0291702]
["bitfinex","BTCUSD",1765380290700,0.23890208,92037.0,92036.0,0.0291702]
["bitfinex","BTCUSD",1765380290910,0.24976727,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380291352,0.24976727,92037.0,92036.0,0.05255763]
["bitfinex","BTCUSD",1765380292237,0.24976727,92037.0,92036.0,0.0243588]
["bitfinex","BTCUSD",1765380292411,0.24976727,92037.0,92036.0,0.05355608]
["bitfinex","BTCUSD",1765380293408,0.24976727,92037.0,92036.0,0.05555608]
["bitfinex","BTCUSD",1765380293731,0.2281691,92037.0,92036.0,0.05555608]
["bitfinex","BTCUSD",1765380294190,0.2281691,92037.0,92036.0,0.05355608]
["bitfinex","BTCUSD",1765380294353,0.2281691,92037.0,92036.0,0.05555608]
["bitfinex","BTCUSD",1765380294555,0.2281691,92037.0,92036.0,0.05455608]
["bitfinex","BTCUSD",1765380295982,0.31428935,92037.0,92036.0,0.05255608]
["bitfinex","BTCUSD",1765380296188,0.33588752,92037.0,92036.0,0.05355608]
["bitfinex","BTCUSD",1765380296382,0.24976727,92037.0,92036.0,0.0243588]
["bitfinex","BTCUSD",1765380297258,0.25444727,92037.0,92036.0,0.0243588]
["bitfinex","BTCUSD",1765380298914,0.25544727,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380299112,0.25310727,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380299307,0.25310727,92037.0,92036.0,0.0243588]
["bitfinex","BTCUSD",1765380299530,0.34595341,92037.0,92036.0,0.0243588]
["bitfinex","BTCUSD",1765380299701,0.34595341,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380301162,0.2291691,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380301364,0.2315091,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380301720,0.2291691,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380301944,0.25310727,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380304314,0.25076727,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380304472,0.34314541,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380304669,0.001,92037.0,92036.0,0.03979109]
["bitfinex","BTCUSD",1765380304934,0.21830391,92037.0,92036.0,0.06417109]
["bitfinex","BTCUSD",1765380305503,0.21830391,92037.0,92036.0,0.03979109]
["bitfinex","BTCUSD",1765380305866,0.21830391,92037.0,92036.0,0.02380109]
["bitfinex","BTCUSD",1765380306555,0.21819526,92037.0,92036.0,0.02380109]
["bitfinex","BTCUSD",1765380306719,0.21730391,92037.0,92036.0,0.02380109]
["bitfinex","BTCUSD",1765380307244,0.28351677,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380307411,0.23298021,92037.0,92036.0,0.0233588]
["bitfinex","BTCUSD",1765380307594,0.59212979,92035.0,92034.0,0.00039608]
["bitfinex","BTCUSD",1765380307825,0.84346979,92035.0,92034.0,0.00039608]
["bitfinex","BTCUSD",1765380308023,1.84580979,92035.0,92034.0,0.00039608]
["bitfinex","BTCUSD",1765380308386,1.95748799,92035.0,92034.0,0.00039608]
["bitfinex","BTCUSD",1765380308727,1.95748799,92035.0,92003.0,0.03887592]
["bitfinex","BTCUSD",1765380308728,0.02159817,92007.0,92005.0,0.02919728]
["bitfinex","BTCUSD",1765380309110,0.02393817,92001.0,92000.0,0.02939728]
["bitfinex","BTCUSD",1765380309271,0.02393817,92001.0,92000.0,0.02368587]
["bitfinex","BTCUSD",1765380309272,0.4047182,92001.0,92000.0,0.02368587]
["bitfinex","BTCUSD",1765380309443,0.4170545,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380309824,0.30654688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380310860,0.30520688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380312047,0.30754688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380312251,0.30520688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380312507,0.30754688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380312801,0.4180545,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380312983,0.4157145,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380313162,0.30520688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380314102,0.30754688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380314458,0.55654688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380314653,0.55420688,92001.0,92000.0,0.00031833]
["bitfinex","BTCUSD",1765380314902,0.55420688,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380315131,0.6647145,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380315305,0.6670545,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380315508,0.6647145,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380316111,0.88210344,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380316407,0.88444344,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380316858,0.88210344,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380317042,0.77159582,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380317528,0.77393582,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380317899,0.75925952,92001.0,92000.0,0.00124642]
["bitfinex","BTCUSD",1765380318304,0.25,92001.0,92000.0,0.25933001]
["bitfinex","BTCUSD",1765380318503,0.25,92001.0,92000.0,0.28259983]
["bitfinex","BTCUSD",1765380319612,0.249,92001.0,92000.0,0.28259983]
["bitfinex","BTCUSD",1765380320001,0.249,92001.0,92000.0,0.28359983]
["bitfinex","BTCUSD",1765380320497,0.01724,92015.0,92010.0,0.22823462]
["bitfinex","BTCUSD",1765380320498,0.01086791,92014.0,92010.0,0.22823462]
["bitfinex","BTCUSD",1765380320700,0.01086791,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765380320944,0.22822739,92014.0,92013.0,0.01252098]
["bitfinex","BTCUSD",1765380321486,0.01724,92015.0,92013.0,0.27057386]
["bitfinex","BTCUSD",1765380321706,0.01724,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1765380321874,0.01724,92015.0,92014.0,0.23367051]
["bitfinex","BTCUSD",1765380322089,0.30156743,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765380322090,0.2907,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765380322306,0.21735286,92017.0,92015.0,0.21735562]
["bitfinex","BTCUSD",1765380322469,0.08185728,92017.0,92015.0,0.21735562]
["bitfinex","BTCUSD",1765380322672,0.09272483,92017.0,92014.0,0.00044229]
["bitfinex","BTCUSD",1765380323040,0.24452268,92016.0,92014.0,0.00044229]
["bitfinex","BTCUSD",1765380323254,0.21935586,92015.0,92014.0,0.00044229]
["bitfinex","BTCUSD",1765380323389,0.21735586,92015.0,92014.0,0.00044229]
["bitfinex","BTCUSD",1765380323599,0.34946165,92015.0,92014.0,0.00044229]
["bitfinex","BTCUSD",1765380324003,0.0099963,92016.0,92014.0,0.01631229]
["bitfinex","BTCUSD",1765380324220,0.25551916,92016.0,92014.0,0.01631229]
["bitfinex","BTCUSD",1765380324466,0.21735586,92015.0,92014.0,0.00044229]
["bitfinex","BTCUSD",1765380324622,0.0099963,92016.0,92014.0,0.02372947]
["bitfinex","BTCUSD",1765380324825,0.03716548,92016.0,92014.0,0.00044229]
["bitfinex","BTCUSD",1765380325047,0.21835586,92015.0,92014.0,0.00044229]
["bitfinex","BTCUSD",1765380325250,0.21835586,92015.0,92014.0,0.02372986]
["bitfinex","BTCUSD",1765380326019,0.001,92015.0,92014.0,0.25695808]
["bitfinex","BTCUSD",1765380326220,0.2907,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765380326497,0.02810684,92023.0,92019.0,0.02828229]
["bitfinex","BTCUSD",1765380326638,0.21734405,92020.0,92019.0,0.00044229]
["bitfinex","BTCUSD",1765380326864,0.21734398,92021.0,92019.0,0.02373354]
["bitfinex","BTCUSD",1765380327064,0.027168,92020.0,92019.0,0.00044229]
["bitfinex","BTCUSD",1765380327417,0.24451205,92020.0,92019.0,0.02410971]
["bitfinex","BTCUSD",1765380327615,0.21734405,92020.0,92019.0,0.02410971]
["bitfinex","BTCUSD",1765380327902,0.31225149,92020.0,92019.0,0.02410971]
["bitfinex","BTCUSD",1765380328470,0.09690744,92020.0,92019.0,0.24145612]
["bitfinex","BTCUSD",1765380328668,0.002,92020.0,92019.0,0.24145612]
["bitfinex","BTCUSD",1765380328942,0.00434,92020.0,92019.0,0.02410971]
["bitfinex","BTCUSD",1765380329093,0.24328222,92020.0,92019.0,0.02410971]
["bitfinex","BTCUSD",1765380329425,0.23168035,92020.0,92019.0,0.02366742]
["bitfinex","BTCUSD",1765380329629,0.32843766,92020.0,92019.0,0.02366742]
["bitfinex","BTCUSD",1765380329785,0.10875361,92020.0,92019.0,0.02366742]
["bitfinex","BTCUSD",1765380329988,0.004,92020.0,92019.0,0.06411742]
["bitfinex","BTCUSD",1765380330214,0.004,92020.0,92019.0,0.28190612]
["bitfinex","BTCUSD",1765380330603,0.22134405,92020.0,92019.0,0.06455971]
["bitfinex","BTCUSD",1765380330803,0.004,92020.0,92019.0,0.02410971]
["bitfinex","BTCUSD",1765380331010,0.21934405,92020.0,92019.0,0.02410971]
["bitfinex","BTCUSD",1765380331317,0.27124335,92020.0,92019.0,0.02510971]
["bitfinex","BTCUSD",1765380331518,0.26924335,92020.0,92019.0,0.02510971]
["bitfinex","BTCUSD",1765380331757,0.01086684,92023.0,92019.0,0.24345487]
["bitfinex","BTCUSD",1765380331996,0.2907,92027.0,92025.0,0.21733013]
["bitfinex","BTCUSD",1765380332223,0.02086208,92032.0,92025.0,0.21733013]
["bitfinex","BTCUSD",1765380332224,0.22817583,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765380332349,0.22818215,92032.0,92031.0,0.04815046]
["bitfinex","BTCUSD",1765380332550,0.22818149,92032.0,92031.0,0.04815046]
["bitfinex","BTCUSD",1765380332751,0.22818149,92032.0,92031.0,0.02329046]
["bitfinex","BTCUSD",1765380333471,0.22857725,92032.0,92031.0,0.02329046]
["bitfinex","BTCUSD",1765380333673,0.22957725,92032.0,92031.0,0.02329046]
["bitfinex","BTCUSD",1765380333872,0.32736143,92032.0,92031.0,0.02329046]
["bitfinex","BTCUSD",1765380334052,0.32636143,92032.0,92031.0,0.02329046]
["bitfinex","BTCUSD",1765380334482,0.31549565,92032.0,92031.0,0.02329046]
["bitfinex","BTCUSD",1765380334693,0.31649565,92032.0,92031.0,0.02329046]
["bitfinex","BTCUSD",1765380334990,0.21771147,92032.0,92031.0,0.03888046]
["bitfinex","BTCUSD",1765380335940,0.50803933,92022.0,92021.0,0.02919728]
["bitfinex","BTCUSD",1765380336130,0.50805114,92017.0,92016.0,0.02919728]
["bitfinex","BTCUSD",1765380336322,0.01086838,92010.0,92008.0,0.03887592]
["bitfinex","BTCUSD",1765380336498,0.03246643,92011.0,92009.0,0.02332478]
["bitfinex","BTCUSD",1765380336671,0.01086826,92011.0,92010.0,0.02332478]
["bitfinex","BTCUSD",1765380336874,0.04997946,92011.0,92010.0,0.02332478]
["bitfinex","BTCUSD",1765380337221,0.26734477,92011.0,92010.0,0.02332478]
["bitfinex","BTCUSD",1765380337575,0.01086802,92013.0,92010.0,0.05086345]
["bitfinex","BTCUSD",1765380337776,0.01086802,92013.0,92011.0,0.02332478]
["bitfinex","BTCUSD",1765380337975,0.2907,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765380338177,0.21734932,92018.0,92017.0,0.02332478]
["bitfinex","BTCUSD",1765380339013,0.24245807,92018.0,92017.0,0.02332478]
["bitfinex","BTCUSD",1765380339215,0.35530569,92018.0,92017.0,0.02332478]
["bitfinex","BTCUSD",1765380339660,0.2173724,92008.0,92007.0,0.02915874]
["bitfinex","BTCUSD",1765380339819,0.2173724,92008.0,92007.0,0.05249292]
["bitfinex","BTCUSD",1765380340019,0.2173724,92008.0,92007.0,0.02333418]
["bitfinex","BTCUSD",1765380340402,0.2173724,92008.0,92007.0,0.05249292]
["bitfinex","BTCUSD",1765380340597,0.62437811,92008.0,92007.0,0.02333418]
["bitfinex","BTCUSD",1765380341823,0.62203811,92008.0,92007.0,0.02433418]
["bitfinex","BTCUSD",1765380342237,0.62437811,92008.0,92007.0,0.02433418]
["bitfinex","BTCUSD",1765380342484,0.62437811,92008.0,92007.0,0.02533418]
["bitfinex","BTCUSD",1765380342686,0.62203811,92008.0,92007.0,0.02533418]
["bitfinex","BTCUSD",1765380343395,0.62437811,92008.0,92007.0,0.02533418]
["bitfinex","BTCUSD",1765380343621,0.62203811,92008.0,92007.0,0.02533418]
["bitfinex","BTCUSD",1765380343779,0.63927811,92008.0,92007.0,0.0260592]
["bitfinex","BTCUSD",1765380343981,0.54691057,92008.0,92007.0,0.0260592]
["bitfinex","BTCUSD",1765380344203,0.00234,92025.0,92007.0,0.0260592]
["bitfinex","BTCUSD",1765380344204,0.02810779,92015.0,92007.0,0.07782022]
["bitfinex","BTCUSD",1765380344412,0.21737003,92009.0,92008.0,0.02333418]
["bitfinex","BTCUSD",1765380344606,0.21971003,92009.0,92008.0,0.02333418]
["bitfinex","BTCUSD",1765380344780,0.61705502,92009.0,92008.0,0.02333418]
["bitfinex","BTCUSD",1765380345619,0.52040633,92009.0,92008.0,0.02333418]
["bitfinex","BTCUSD",1765380346090,0.52040633,92009.0,92008.0,0.02433418]
["bitfinex","BTCUSD",1765380346359,0.51806633,92009.0,92008.0,0.02433418]
["bitfinex","BTCUSD",1765380346563,0.01086814,92012.0,92008.0,0.06522647]
["bitfinex","BTCUSD",1765380346859,0.22823121,92012.0,92011.0,0.04479024]
["bitfinex","BTCUSD",1765380347019,0.22823121,92012.0,92011.0,0.06812442]
["bitfinex","BTCUSD",1765380347220,0.01724,92013.0,92011.0,0.03936647]
["bitfinex","BTCUSD",1765380347423,0.23460092,92013.0,92012.0,0.02333418]
["bitfinex","BTCUSD",1765380347630,0.24582514,92013.0,92012.0,0.02333418]
["bitfinex","BTCUSD",1765380348232,0.23460092,92013.0,92012.0,0.02333418]
["bitfinex","BTCUSD",1765380348438,0.01724,92013.0,92012.0,0.28158942]
["bitfinex","BTCUSD",1765380348887,0.30156779,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1765380348888,0.2907,92015.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1765380349086,0.21732051,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765380349384,0.21731832,92031.0,92029.0,0.23986894]
["bitfinex","BTCUSD",1765380349607,0.21731817,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380349937,0.21731817,92031.0,92030.0,0.03892418]
["bitfinex","BTCUSD",1765380350775,0.21731817,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380350979,0.32782579,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380351381,0.35042396,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380353229,0.001,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380353418,0.001,92031.0,92030.0,0.09298906]
["bitfinex","BTCUSD",1765380353592,0.001,92031.0,92030.0,0.06378418]
["bitfinex","BTCUSD",1765380353793,0.001,92031.0,92030.0,0.03892418]
["bitfinex","BTCUSD",1765380353962,0.22065807,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380354174,0.32503582,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380354583,0.3252064,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380354800,0.6182464,92031.0,92030.0,0.02333418]
["bitfinex","BTCUSD",1765380355469,0.6182464,92031.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380355470,0.52963041,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380355633,0.69776172,92025.0,92024.0,0.02359081]
["bitfinex","BTCUSD",1765380355836,0.7012723,92025.0,92024.0,0.02359081]
["bitfinex","BTCUSD",1765380356390,0.7012723,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380356562,0.7012723,92025.0,92024.0,0.02358965]
["bitfinex","BTCUSD",1765380356563,0.52644282,92025.0,92024.0,0.02358965]
["bitfinex","BTCUSD",1765380357440,0.003,92025.0,92024.0,0.29268327]
["bitfinex","BTCUSD",1765380357641,0.0099963,92034.0,92024.0,0.29268327]
["bitfinex","BTCUSD",1765380357642,0.01086543,92035.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765380357863,0.2907,92033.0,92030.0,0.24459043]
["bitfinex","BTCUSD",1765380358096,0.21831807,92031.0,92030.0,0.05106997]
["bitfinex","BTCUSD",1765380358302,0.21731807,92031.0,92030.0,0.05106997]
["bitfinex","BTCUSD",1765380358634,0.26345639,92031.0,92030.0,0.05106997]
["bitfinex","BTCUSD",1765380358885,0.26345639,92031.0,92030.0,0.02379997]
["bitfinex","BTCUSD",1765380359249,0.21731807,92031.0,92030.0,0.03918997]
["bitfinex","BTCUSD",1765380359451,0.21731807,92031.0,92030.0,0.06285997]
["bitfinex","BTCUSD",1765380359670,0.21731807,92031.0,92030.0,0.03918997]
["bitfinex","BTCUSD",1765380360453,0.00039576,92032.0,92030.0,0.05298643]
["bitfinex","BTCUSD",1765380360669,0.21771147,92032.0,92031.0,0.02335768]
["bitfinex","BTCUSD",1765380361112,0.00039576,92032.0,92031.0,0.02335768]
["bitfinex","BTCUSD",1765380361919,0.21771147,92032.0,92031.0,0.02335768]
["bitfinex","BTCUSD",1765380362137,0.27705149,92032.0,92031.0,0.02335768]
["bitfinex","BTCUSD",1765380362436,0.29055837,92032.0,92031.0,0.02335768]
["bitfinex","BTCUSD",1765380362675,0.29055837,92032.0,92024.0,0.02941843]
["bitfinex","BTCUSD",1765380362676,0.52963041,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380362886,0.55038099,92025.0,92024.0,0.02361077]
["bitfinex","BTCUSD",1765380363081,0.66088861,92025.0,92024.0,0.02361077]
["bitfinex","BTCUSD",1765380363271,0.66322861,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380363464,0.66088861,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380364264,1.9747516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380364786,1.9767516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380364960,1.9747516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380365141,0.9747516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380365327,1.9747516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380365735,1.9867516,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380366370,1.9787516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380366571,1.9747516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380366786,1.9867516,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380366966,2.0017516,92025.0,92024.0,0.00223197]
["bitfinex","BTCUSD",1765380367898,1.9867516,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380368055,0.86100398,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380368252,0.87824398,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380368483,0.89024398,92025.0,92024.0,0.00223197]
["bitfinex","BTCUSD",1765380368883,0.89024398,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380368884,0.87824398,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380369083,0.85866398,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380369288,0.9984116,92025.0,92024.0,0.00223197]
["bitfinex","BTCUSD",1765380369724,0.9747516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380370148,0.9997516,92025.0,92024.0,0.00223197]
["bitfinex","BTCUSD",1765380370291,1.9857516,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380370707,1.9997516,92025.0,92024.0,0.00223197]
["bitfinex","BTCUSD",1765380370875,1.9857516,92025.0,92024.0,0.00123197]
["bitfinex","BTCUSD",1765380371076,1.9857516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380371328,1.9747516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380371505,1.9817516,92025.0,92024.0,0.00023197]
["bitfinex","BTCUSD",1765380373291,1.9817516,92025.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765380373292,0.50808894,92001.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765380373515,0.55160711,92001.0,92000.0,0.0002]
["bitfinex","BTCUSD",1765380374121,0.5896508,92001.0,92000.0,0.00089609]
["bitfinex","BTCUSD",1765380374523,0.5896508,92001.0,92000.0,0.00301442]
["bitfinex","BTCUSD",1765380374745,0.5896508,92001.0,92000.0,0.00201442]
["bitfinex","BTCUSD",1765380375128,0.5896508,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380375344,0.5906508,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380376118,0.5916508,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380376561,0.70215842,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380380211,0.76468141,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380380538,0.65417379,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380380996,0.65317379,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380381358,0.65517379,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380382156,0.65417379,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380382361,0.90317379,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380382568,1.01568141,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380384785,2.01568141,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380385015,1.01568141,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380385221,1.12868141,92001.0,92000.0,0.00101442]
["bitfinex","BTCUSD",1765380385421,0.52971074,91991.0,91981.0,0.02335501]
["bitfinex","BTCUSD",1765380385623,1.54929074,91991.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380385876,1.55163074,91991.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380386070,1.86315373,91991.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380386522,1.86415373,91991.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380386871,1.97566135,91991.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380387018,1.97366135,91991.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380387254,1.97566135,91991.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380387486,1.97766135,91991.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380388455,0.85555186,91991.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765380388669,0.49764887,91991.0,91981.0,0.01171]
["bitfinex","BTCUSD",1765380389031,0.49998887,91991.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765380389149,0.49998887,91991.0,91974.0,0.22832338]
["bitfinex","BTCUSD",1765380389150,0.79068887,91991.0,91976.0,0.02336274]
["bitfinex","BTCUSD",1765380389356,0.79302887,91991.0,91977.0,0.02336274]
["bitfinex","BTCUSD",1765380389609,0.90153649,91991.0,91978.0,0.02336274]
["bitfinex","BTCUSD",1765380389935,0.90153649,91991.0,91990.0,0.0012]
["bitfinex","BTCUSD",1765380389936,0.89953649,91991.0,91990.0,0.0012]
["bitfinex","BTCUSD",1765380390290,0.89953649,91991.0,91990.0,0.0022]
["bitfinex","BTCUSD",1765380390450,0.89953649,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765380390653,0.90053649,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765380390876,0.90153649,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765380391114,0.90153649,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380391319,0.90919279,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380391688,0.91153279,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380392004,0.79868517,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380392226,0.79768517,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380392426,0.79668517,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380392624,0.79768517,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380392828,0.80002517,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380393012,0.91053279,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380394021,1.72405578,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380394356,1.97466135,91991.0,91990.0,0.00049011]
["bitfinex","BTCUSD",1765380395108,0.21745275,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380395317,1.61185391,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380395517,1.72470153,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380396162,1.72470153,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380396560,1.72570153,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380396760,1.72570153,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380396921,1.72470153,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1765380397126,1.72470153,91974.0,91973.0,0.011]
["bitfinex","BTCUSD",1765380397344,1.74770153,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380398154,1.55370153,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380398544,1.54170153,91974.0,91973.0,0.011]
["bitfinex","BTCUSD",1765380398729,1.55487211,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380399134,1.55487211,91974.0,91973.0,0.011]
["bitfinex","BTCUSD",1765380399135,1.73787211,91974.0,91973.0,0.011]
["bitfinex","BTCUSD",1765380399299,1.74887211,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380399724,1.73163211,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380399923,1.74887211,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380400545,1.99787211,91974.0,91973.0,0.012]
["bitfinex","BTCUSD",1765380402174,1.99787211,91974.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765380402175,1.59230465,91961.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765380402409,1.59230465,91961.0,91950.0,0.00031849]
["bitfinex","BTCUSD",1765380402410,1.52054345,91951.0,91950.0,0.00031849]
["bitfinex","BTCUSD",1765380402779,1.52288345,91951.0,91950.0,0.00031849]
["bitfinex","BTCUSD",1765380402990,1.58540644,91951.0,91950.0,0.00031849]
["bitfinex","BTCUSD",1765380403226,1.94064265,91951.0,91950.0,0.00031849]
["bitfinex","BTCUSD",1765380403433,1.59235196,91941.0,91923.0,0.02337118]
["bitfinex","BTCUSD",1765380403561,1.60033009,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380403785,1.60267009,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380404199,1.64071378,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380404401,1.6602214,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380404616,1.19862327,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380404848,1.12922327,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380405022,0.99432327,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380405183,1.76282327,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380405384,1.76582327,91941.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380405987,1.76982327,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380406410,1.25802327,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380406919,0.34903565,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380407104,0.36627565,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380407446,0.65697565,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380407866,0.65931565,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380408049,1.11841565,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380408371,1.22892327,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380408499,0.76982327,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380408696,1.48332327,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380408902,0.76982327,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380409108,1.50712327,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380409506,1.76982327,91941.0,91940.0,0.0012]
["bitfinex","BTCUSD",1765380411362,1.76982327,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380411363,0.93922327,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380411545,1.76982327,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380412362,0.79761565,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380412593,0.89001565,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380413039,0.65697565,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380413872,0.65931565,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380414224,0.63973565,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380414423,0.65697565,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380414627,0.55640897,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380414880,0.59211266,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380415258,0.59445266,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380415805,0.64104154,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380415948,0.59445266,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380417064,0.55406897,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380418421,0.53682897,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380418618,0.55406897,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380419346,0.55406897,91941.0,91940.0,0.02600366]
["bitfinex","BTCUSD",1765380419888,0.55640897,91941.0,91940.0,0.02600366]
["bitfinex","BTCUSD",1765380420512,0.66457659,91941.0,91940.0,0.02600366]
["bitfinex","BTCUSD",1765380420710,0.55406897,91941.0,91940.0,0.02600366]
["bitfinex","BTCUSD",1765380421473,0.55640897,91941.0,91940.0,0.02600366]
["bitfinex","BTCUSD",1765380421630,1.55084897,91941.0,91940.0,0.02600366]
["bitfinex","BTCUSD",1765380421810,1.61337196,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380422219,1.87027196,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380422460,1.98077958,91941.0,91940.0,0.00265142]
["bitfinex","BTCUSD",1765380423023,1.59237563,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1765380423375,1.59237563,91931.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380423376,1.59239929,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380423508,1.72365749,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380423724,1.72599749,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380424379,1.76404118,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380424737,0.75949539,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380424938,0.75949539,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380424939,0.79143356,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380425477,0.81693356,91921.0,91920.0,0.0022]
["bitfinex","BTCUSD",1765380425681,0.5554924,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380425861,0.5827287,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380426231,0.24481443,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380426429,0.01724,91921.0,91920.0,0.06283438]
["bitfinex","BTCUSD",1765380426650,0.01824,91921.0,91920.0,0.09402084]
["bitfinex","BTCUSD",1765380426851,0.01824,91921.0,91920.0,0.07048084]
["bitfinex","BTCUSD",1765380427049,0.01924,91921.0,91920.0,0.07648084]
["bitfinex","BTCUSD",1765380427256,0.01924,91921.0,91920.0,0.04729438]
["bitfinex","BTCUSD",1765380427463,0.01824,91921.0,91920.0,0.04529438]
["bitfinex","BTCUSD",1765380427886,0.01824,91921.0,91920.0,0.04229438]
["bitfinex","BTCUSD",1765380428492,0.01924,91921.0,91920.0,0.05029438]
["bitfinex","BTCUSD",1765380428933,0.002,91921.0,91920.0,0.29141488]
["bitfinex","BTCUSD",1765380429137,0.002,91921.0,91920.0,0.07383438]
["bitfinex","BTCUSD",1765380429329,0.002,91921.0,91920.0,0.07441523]
["bitfinex","BTCUSD",1765380429546,0.002,91921.0,91920.0,0.05087523]
["bitfinex","BTCUSD",1765380430051,0.002,91921.0,91920.0,0.07534523]
["bitfinex","BTCUSD",1765380430247,0.002,91921.0,91920.0,0.11428507]
["bitfinex","BTCUSD",1765380430414,0.002,91921.0,91920.0,0.08981507]
["bitfinex","BTCUSD",1765380430627,0.002,91921.0,91920.0,0.11428507]
["bitfinex","BTCUSD",1765380431441,0.002,91921.0,91920.0,0.07534523]
["bitfinex","BTCUSD",1765380431666,0.002,91921.0,91920.0,0.05087523]
["bitfinex","BTCUSD",1765380431969,0.02885267,91921.0,91920.0,0.03562523]
["bitfinex","BTCUSD",1765380432502,0.02885267,91921.0,91920.0,0.05222523]
["bitfinex","BTCUSD",1765380432728,0.02885267,91921.0,91920.0,0.03562523]
["bitfinex","BTCUSD",1765380432931,0.02885267,91921.0,91920.0,0.05222523]
["bitfinex","BTCUSD",1765380433350,0.02885267,91921.0,91920.0,0.091293]
["bitfinex","BTCUSD",1765380433558,0.002,91921.0,91920.0,0.091293]
["bitfinex","BTCUSD",1765380433933,0.002,91921.0,91920.0,0.115763]
["bitfinex","BTCUSD",1765380434168,0.002,91921.0,91920.0,0.07669523]
["bitfinex","BTCUSD",1765380434512,0.002,91921.0,91920.0,0.03562523]
["bitfinex","BTCUSD",1765380435119,0.002,91921.0,91920.0,0.07469322]
["bitfinex","BTCUSD",1765380435316,0.10305303,91921.0,91920.0,0.07469383]
["bitfinex","BTCUSD",1765380435517,0.002,91921.0,91920.0,0.11576383]
["bitfinex","BTCUSD",1765380435967,0.002,91921.0,91920.0,0.09129383]
["bitfinex","BTCUSD",1765380436344,0.002,91921.0,91920.0,0.07469383]
["bitfinex","BTCUSD",1765380436518,0.51261813,91921.0,91920.0,0.07425154]
["bitfinex","BTCUSD",1765380436696,0.51612871,91921.0,91920.0,0.03518294]
["bitfinex","BTCUSD",1765380436875,0.51144871,91921.0,91920.0,0.03518294]
["bitfinex","BTCUSD",1765380437296,0.51378871,91921.0,91920.0,0.06448632]
["bitfinex","BTCUSD",1765380437704,0.51378871,91921.0,91920.0,0.03518294]
["bitfinex","BTCUSD",1765380437911,0.53538688,91921.0,91920.0,0.03518294]
["bitfinex","BTCUSD",1765380438288,0.51144871,91921.0,91920.0,0.03518294]
["bitfinex","BTCUSD",1765380438736,0.52755813,91921.0,91920.0,0.03562523]
["bitfinex","BTCUSD",1765380438937,0.51027813,91921.0,91920.0,0.07669523]
["bitfinex","BTCUSD",1765380440239,0.51027813,91921.0,91920.0,0.29427573]
["bitfinex","BTCUSD",1765380440240,0.002,91921.0,91920.0,0.29427573]
["bitfinex","BTCUSD",1765380440601,0.21957813,91921.0,91920.0,0.05222523]
["bitfinex","BTCUSD",1765380440806,0.002,91921.0,91920.0,0.07669523]
["bitfinex","BTCUSD",1765380441204,0.002,91921.0,91920.0,0.33334433]
["bitfinex","BTCUSD",1765380441403,0.002,91921.0,91920.0,0.29427573]
["bitfinex","BTCUSD",1765380441628,0.002,91921.0,91920.0,0.35258962]
["bitfinex","BTCUSD",1765380441807,0.002,91921.0,91920.0,0.29427573]
["bitfinex","BTCUSD",1765380442010,0.002,91921.0,91920.0,0.33231942]
["bitfinex","BTCUSD",1765380442217,0.002,91921.0,91920.0,0.32931942]
["bitfinex","BTCUSD",1765380442218,0.001,91921.0,91920.0,0.32931942]
["bitfinex","BTCUSD",1765380442417,0.01087594,91946.0,91940.0,0.22840855]
["bitfinex","BTCUSD",1765380442628,0.02159817,91954.0,91940.0,0.22840855]
["bitfinex","BTCUSD",1765380442629,0.01087476,91956.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1765380442862,0.01087476,91956.0,91951.0,0.04016765]
["bitfinex","BTCUSD",1765380442863,0.22837341,91955.0,91951.0,0.04016765]
["bitfinex","BTCUSD",1765380443061,0.50820241,91954.0,91952.0,0.02340209]
["bitfinex","BTCUSD",1765380443410,0.0001186,91956.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1765380443570,0.0001186,91956.0,91955.0,0.06491438]
["bitfinex","BTCUSD",1765380443773,0.01087216,91978.0,91974.0,0.21745236]
["bitfinex","BTCUSD",1765380444017,0.01087216,91978.0,91975.0,0.03506209]
["bitfinex","BTCUSD",1765380444018,0.22832089,91976.0,91975.0,0.03506209]
["bitfinex","BTCUSD",1765380444195,0.22832089,91976.0,91975.0,0.03550438]
["bitfinex","BTCUSD",1765380444392,0.22832433,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765380444592,0.22832597,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765380444919,0.22832597,91974.0,91968.0,0.25757432]
["bitfinex","BTCUSD",1765380444920,0.01087275,91973.0,91968.0,0.25757432]
["bitfinex","BTCUSD",1765380445122,0.01087263,91974.0,91970.0,0.21746182]
["bitfinex","BTCUSD",1765380445345,0.22832824,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765380445487,0.01087275,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765380445692,0.01240299,91977.0,91972.0,0.0166]
["bitfinex","BTCUSD",1765380446006,0.01187263,91974.0,91973.0,0.0166]
["bitfinex","BTCUSD",1765380446203,0.22932641,91974.0,91973.0,0.04107]
["bitfinex","BTCUSD",1765380446425,0.22832641,91974.0,91973.0,0.04107]
["bitfinex","BTCUSD",1765380446631,0.00153071,91977.0,91974.0,0.22832275]
["bitfinex","BTCUSD",1765380446831,0.00153071,91977.0,91976.0,0.02826]
["bitfinex","BTCUSD",1765380446832,0.00253071,91977.0,91976.0,0.02826]
["bitfinex","BTCUSD",1765380447244,0.00253071,91977.0,91976.0,0.05273]
["bitfinex","BTCUSD",1765380448013,0.00153071,91977.0,91976.0,0.05273]
["bitfinex","BTCUSD",1765380448289,0.01087299,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765380448569,0.001,91974.0,91973.0,0.21945435]
["bitfinex","BTCUSD",1765380448918,0.00153071,91977.0,91974.0,0.22832538]
["bitfinex","BTCUSD",1765380449119,0.00153071,91977.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765380449327,0.00253071,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765380449520,0.00253071,91977.0,91976.0,0.01222]
["bitfinex","BTCUSD",1765380449743,0.00153071,91977.0,91976.0,0.01222]
["bitfinex","BTCUSD",1765380449947,0.00153071,91977.0,91976.0,0.05099]
["bitfinex","BTCUSD",1765380450145,0.00253071,91977.0,91976.0,0.05099]
["bitfinex","BTCUSD",1765380450824,0.21744802,91976.0,91974.0,0.003]
["bitfinex","BTCUSD",1765380451030,0.00253071,91977.0,91976.0,0.01616]
["bitfinex","BTCUSD",1765380451230,0.00153071,91977.0,91976.0,0.01816]
["bitfinex","BTCUSD",1765380451482,0.00253071,91977.0,91976.0,0.04377]
["bitfinex","BTCUSD",1765380451689,0.05062013,91977.0,91976.0,0.005]
["bitfinex","BTCUSD",1765380451984,0.00253071,91977.0,91976.0,0.005]
["bitfinex","BTCUSD",1765380452166,0.00253071,91977.0,91976.0,0.04377]
["bitfinex","BTCUSD",1765380452733,0.00253071,91977.0,91976.0,0.005]
["bitfinex","BTCUSD",1765380453997,0.00253071,91977.0,91976.0,0.04377]
["bitfinex","BTCUSD",1765380455068,0.00253071,91977.0,91976.0,0.06497398]
["bitfinex","BTCUSD",1765380455305,7.1e-07,91977.0,91976.0,0.06497398]
["bitfinex","BTCUSD",1765380455652,0.2907,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765380455851,0.29081878,92002.0,92001.0,0.02838]
["bitfinex","BTCUSD",1765380456103,0.00011878,92002.0,92001.0,0.02838]
["bitfinex","BTCUSD",1765380456269,0.00011878,92002.0,92001.0,0.05099]
["bitfinex","BTCUSD",1765380456968,0.00011878,92002.0,92001.0,0.05299]
["bitfinex","BTCUSD",1765380457176,0.00011878,92002.0,92001.0,0.05099]
["bitfinex","BTCUSD",1765380457372,0.00011878,92002.0,92001.0,0.07219398]
["bitfinex","BTCUSD",1765380457574,0.00111878,92002.0,92001.0,0.07819398]
["bitfinex","BTCUSD",1765380458228,0.00011878,92002.0,92001.0,0.10140859]
["bitfinex","BTCUSD",1765380458687,0.00011878,92002.0,92001.0,0.31879753]
["bitfinex","BTCUSD",1765380459020,0.00011878,92002.0,92001.0,0.31279753]
["bitfinex","BTCUSD",1765380459182,0.00111878,92002.0,92001.0,0.30259355]
["bitfinex","BTCUSD",1765380459605,0.00111878,92002.0,92001.0,0.27937894]
["bitfinex","BTCUSD",1765380460555,0.00111878,92002.0,92001.0,0.06199]
["bitfinex","BTCUSD",1765380460743,0.00111878,92002.0,92001.0,0.27937894]
["bitfinex","BTCUSD",1765380461930,0.00111878,92002.0,92001.0,0.32378051]
["bitfinex","BTCUSD",1765380462135,0.00111878,92002.0,92001.0,0.30257653]
["bitfinex","BTCUSD",1765380462347,0.00184398,92002.0,92001.0,0.30257653]
["bitfinex","BTCUSD",1765380463803,0.00184398,92002.0,92001.0,0.3025764]
["bitfinex","BTCUSD",1765380465566,0.00184398,92002.0,92001.0,0.011]
["bitfinex","BTCUSD",1765380465567,0.21923055,92002.0,92001.0,0.011]
["bitfinex","BTCUSD",1765380465903,0.31341441,92002.0,92001.0,0.011]
["bitfinex","BTCUSD",1765380466050,0.32911441,92002.0,92001.0,0.011]
["bitfinex","BTCUSD",1765380466244,0.35071258,92002.0,92001.0,0.011]
["bitfinex","BTCUSD",1765380466694,0.34971258,92002.0,92001.0,0.006]
["bitfinex","BTCUSD",1765380466902,0.35071258,92002.0,92001.0,0.009]
["bitfinex","BTCUSD",1765380467451,0.36636258,92002.0,92001.0,0.006]
["bitfinex","BTCUSD",1765380467648,0.36736258,92002.0,92001.0,0.009]
["bitfinex","BTCUSD",1765380468078,0.36736258,92002.0,92001.0,0.003]
["bitfinex","BTCUSD",1765380468430,0.35071258,92002.0,92001.0,0.005]
["bitfinex","BTCUSD",1765380469717,0.24244159,92002.0,92001.0,0.005]
["bitfinex","BTCUSD",1765380469952,0.22084342,92002.0,92001.0,0.005]
["bitfinex","BTCUSD",1765380470463,0.22084342,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380471321,0.23654342,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380473316,0.25318342,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380473520,0.35155551,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380474121,0.33491551,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380474791,0.31921551,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380475107,0.33491551,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380475306,0.35155551,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380475879,0.66949181,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380476077,0.65285181,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380476378,0.52878342,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380477848,0.58272159,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380479035,0.54448342,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380479799,0.52878342,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380480000,0.54431342,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380480218,0.56591159,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380480440,0.67641921,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380481040,0.67641921,92002.0,92001.0,0.28672651]
["bitfinex","BTCUSD",1765380481041,0.00345685,92002.0,92001.0,0.28672651]
["bitfinex","BTCUSD",1765380481238,0.00184398,92002.0,92001.0,0.28672651]
["bitfinex","BTCUSD",1765380481500,0.00184398,92002.0,92001.0,0.34531111]
["bitfinex","BTCUSD",1765380481918,0.00184398,92002.0,92001.0,0.28672651]
["bitfinex","BTCUSD",1765380482131,0.31699635,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380482367,0.64593452,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380483127,1.95907038,92002.0,92001.0,0.02829757]
["bitfinex","BTCUSD",1765380483303,1.95907038,92002.0,92001.0,0.005]
["bitfinex","BTCUSD",1765380484094,1.95907038,92002.0,92001.0,0.003]
["bitfinex","BTCUSD",1765380484536,1.95807038,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1765380484713,1.95807038,92002.0,91978.0,0.03900036]
["bitfinex","BTCUSD",1765380484714,0.50814093,91979.0,91978.0,0.03900036]
["bitfinex","BTCUSD",1765380484909,0.51650093,91979.0,91978.0,0.023419]
["bitfinex","BTCUSD",1765380485495,0.2907,91979.0,91978.0,0.023419]
["bitfinex","BTCUSD",1765380485698,0.22829444,91987.0,91978.0,0.023419]
["bitfinex","BTCUSD",1765380485699,0.30157098,91988.0,91983.0,0.21743126]
["bitfinex","BTCUSD",1765380485901,0.2907,91988.0,91984.0,0.051829]
["bitfinex","BTCUSD",1765380486142,0.09596745,92002.0,91984.0,0.076499]
["bitfinex","BTCUSD",1765380486349,0.01211878,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1765380486583,0.00011878,92002.0,92001.0,0.29388794]
["bitfinex","BTCUSD",1765380487412,0.00011878,92002.0,92001.0,0.3523954]
["bitfinex","BTCUSD",1765380487832,0.00011878,92002.0,92001.0,0.29388794]
["bitfinex","BTCUSD",1765380488196,0.00011878,92002.0,92001.0,0.31509192]
["bitfinex","BTCUSD",1765380488409,0.00011878,92002.0,92001.0,0.39320472]
["bitfinex","BTCUSD",1765380488575,0.00011878,92002.0,92001.0,0.37600074]
["bitfinex","BTCUSD",1765380489128,0.00111878,92002.0,92001.0,0.39524074]
["bitfinex","BTCUSD",1765380489324,0.21750535,92002.0,92001.0,0.057829]
["bitfinex","BTCUSD",1765380489620,0.04469467,92002.0,92001.0,0.041459]
["bitfinex","BTCUSD",1765380489917,0.00111878,92002.0,92001.0,0.088499]
["bitfinex","BTCUSD",1765380490963,0.00011878,92002.0,92001.0,0.076499]
["bitfinex","BTCUSD",1765380491260,0.00111878,92002.0,92001.0,0.087499]
["bitfinex","BTCUSD",1765380491765,0.00111878,92002.0,92001.0,0.10870298]
["bitfinex","BTCUSD",1765380492062,0.0016119,92002.0,92001.0,0.10870298]
["bitfinex","BTCUSD",1765380493496,0.0016119,92002.0,92001.0,0.087499]
["bitfinex","BTCUSD",1765380494980,0.0016119,92002.0,92001.0,0.104739]
["bitfinex","BTCUSD",1765380495178,0.0016119,92002.0,92001.0,0.32212794]
["bitfinex","BTCUSD",1765380496474,0.02459698,92002.0,92001.0,0.046459]
["bitfinex","BTCUSD",1765380496707,0.0016119,92002.0,92001.0,0.046459]
["bitfinex","BTCUSD",1765380496936,0.0016119,92002.0,92001.0,0.30250794]
["bitfinex","BTCUSD",1765380497764,0.0016119,92002.0,92001.0,0.27983794]
["bitfinex","BTCUSD",1765380498809,0.0016119,92002.0,92001.0,0.30250794]
["bitfinex","BTCUSD",1765380501188,0.0016119,92002.0,92001.0,0.27983794]
["bitfinex","BTCUSD",1765380501335,0.21899847,92002.0,92001.0,0.07341369]
["bitfinex","BTCUSD",1765380501549,0.21899847,92002.0,92001.0,0.034419]
["bitfinex","BTCUSD",1765380501757,0.26807128,92002.0,92001.0,0.034419]
["bitfinex","BTCUSD",1765380502608,0.0016119,92002.0,92001.0,0.034419]
["bitfinex","BTCUSD",1765380502822,0.21899847,92002.0,92001.0,0.034419]
["bitfinex","BTCUSD",1765380503450,0.0016119,92002.0,92001.0,0.29046794]
["bitfinex","BTCUSD",1765380506124,0.54308134,92002.0,92001.0,0.034419]
["bitfinex","BTCUSD",1765380506324,0.66894273,92002.0,92001.0,0.011]
["bitfinex","BTCUSD",1765380506526,0.6905409,92002.0,92001.0,0.011]
["bitfinex","BTCUSD",1765380507154,0.6905409,92002.0,91974.0,0.05849827]
["bitfinex","BTCUSD",1765380507155,0.5081362,91981.0,91980.0,0.02924758]
["bitfinex","BTCUSD",1765380507355,0.2907,91977.0,91976.0,0.02924758]
["bitfinex","BTCUSD",1765380507467,0.2907,91977.0,91976.0,0.05264762]
["bitfinex","BTCUSD",1765380507468,0.50814566,91977.0,91976.0,0.05264762]
["bitfinex","BTCUSD",1765380507673,0.52488853,91977.0,91976.0,0.02340004]
["bitfinex","BTCUSD",1765380507883,0.63539615,91977.0,91976.0,0.02340004]
["bitfinex","BTCUSD",1765380508099,0.52488853,91977.0,91976.0,0.02340004]
["bitfinex","BTCUSD",1765380508541,0.52488853,91977.0,91976.0,0.02640004]
["bitfinex","BTCUSD",1765380508542,0.50975853,91977.0,91976.0,0.02640004]
["bitfinex","BTCUSD",1765380508969,0.29231287,91977.0,91976.0,0.02640004]
["bitfinex","BTCUSD",1765380509119,0.52477853,91977.0,91976.0,0.02640004]
["bitfinex","BTCUSD",1765380509705,0.52477853,91977.0,91976.0,0.02340004]
["bitfinex","BTCUSD",1765380509871,0.59353723,91977.0,91976.0,0.02340004]
["bitfinex","BTCUSD",1765380510071,0.6327754,91977.0,91976.0,0.006]
["bitfinex","BTCUSD",1765380510273,0.6327754,91977.0,91976.0,0.004]
["bitfinex","BTCUSD",1765380510475,0.22834291,91967.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1765380510678,0.22834291,91967.0,91964.0,0.02337951]
["bitfinex","BTCUSD",1765380510882,0.22834291,91967.0,91965.0,0.02337951]
["bitfinex","BTCUSD",1765380511086,0.51904291,91967.0,91966.0,0.02337951]
["bitfinex","BTCUSD",1765380511234,0.00161287,91977.0,91970.0,0.21746164]
["bitfinex","BTCUSD",1765380511433,0.2907,91974.0,91971.0,0.2532286]
["bitfinex","BTCUSD",1765380511721,0.2907,91974.0,91972.0,0.02337951]
["bitfinex","BTCUSD",1765380511893,0.50815323,91974.0,91973.0,0.02337951]
["bitfinex","BTCUSD",1765380512066,0.21744947,91976.0,91973.0,0.2682056]
["bitfinex","BTCUSD",1765380512233,0.2907,91975.0,91974.0,0.02337951]
["bitfinex","BTCUSD",1765380512438,0.01087299,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765380512640,0.01087299,91971.0,91969.0,0.02336419]
["bitfinex","BTCUSD",1765380512846,0.30649194,91971.0,91970.0,0.02336419]
["bitfinex","BTCUSD",1765380513253,0.22833386,91971.0,91970.0,0.02336419]
["bitfinex","BTCUSD",1765380513659,0.22833386,91971.0,91970.0,0.02736419]
["bitfinex","BTCUSD",1765380514093,0.22833386,91971.0,91970.0,0.02336419]
["bitfinex","BTCUSD",1765380514290,0.02159817,91973.0,91970.0,0.24082599]
["bitfinex","BTCUSD",1765380514291,0.22832846,91973.0,91970.0,0.24082599]
["bitfinex","BTCUSD",1765380514559,0.22832846,91973.0,91971.0,0.02336419]
["bitfinex","BTCUSD",1765380514733,0.01087263,91974.0,91972.0,0.02336419]
["bitfinex","BTCUSD",1765380514932,0.51902098,91976.0,91973.0,0.02336419]
["bitfinex","BTCUSD",1765380515133,0.01087157,91983.0,91979.0,0.22831156]
["bitfinex","BTCUSD",1765380515333,0.23467414,91982.0,91980.0,0.02336419]
["bitfinex","BTCUSD",1765380515562,0.21743669,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765380515703,0.21743669,91981.0,91979.0,0.02335713]
["bitfinex","BTCUSD",1765380515909,0.24554579,91982.0,91980.0,0.02335713]
["bitfinex","BTCUSD",1765380516126,0.01087181,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765380516331,0.22830965,91981.0,91979.0,0.02335476]
["bitfinex","BTCUSD",1765380516530,0.22830965,91981.0,91980.0,0.02335476]
["bitfinex","BTCUSD",1765380516852,0.22830965,91981.0,91971.0,0.21745915]
["bitfinex","BTCUSD",1765380516853,0.22831297,91979.0,91971.0,0.21745915]
["bitfinex","BTCUSD",1765380517053,0.21745287,91974.0,91972.0,0.02335536]
["bitfinex","BTCUSD",1765380517279,0.01087263,91974.0,91973.0,0.02335536]
["bitfinex","BTCUSD",1765380517467,0.01824,91982.0,91973.0,0.02335536]
["bitfinex","BTCUSD",1765380517468,0.01724,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765380517681,0.00011875,91983.0,91981.0,0.2463262]
["bitfinex","BTCUSD",1765380517838,0.00011875,91983.0,91982.0,0.2572892]
["bitfinex","BTCUSD",1765380518044,0.00011875,91983.0,91982.0,0.2819792]
["bitfinex","BTCUSD",1765380518496,0.00011875,91983.0,91982.0,0.31116843]
["bitfinex","BTCUSD",1765380518820,0.00011875,91983.0,91982.0,0.2819792]
["bitfinex","BTCUSD",1765380519883,0.00011875,91983.0,91982.0,0.2849792]
["bitfinex","BTCUSD",1765380520472,0.00111875,91983.0,91982.0,0.2889792]
["bitfinex","BTCUSD",1765380521276,0.00023208,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1765380521478,0.00836,92051.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1765380521479,0.0108672,92020.0,92014.0,0.21735753]
["bitfinex","BTCUSD",1765380521705,0.00039576,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765380521920,0.00039576,92020.0,92018.0,0.21734789]
["bitfinex","BTCUSD",1765380522079,0.00039576,92020.0,92019.0,0.04119]
["bitfinex","BTCUSD",1765380522284,0.00039576,92020.0,92019.0,0.0165]
["bitfinex","BTCUSD",1765380522468,0.01039576,92020.0,92019.0,0.0165]
["bitfinex","BTCUSD",1765380523081,0.00039576,92020.0,92019.0,0.0165]
["bitfinex","BTCUSD",1765380523425,0.00139576,92020.0,92019.0,0.0205]
["bitfinex","BTCUSD",1765380523783,0.00139576,92020.0,92019.0,0.0225]
["bitfinex","BTCUSD",1765380525944,0.00139576,92020.0,92019.0,0.04719]
["bitfinex","BTCUSD",1765380526709,0.00039576,92020.0,92019.0,0.04319]
["bitfinex","BTCUSD",1765380526948,0.00039576,92020.0,92019.0,0.27577641]
["bitfinex","BTCUSD",1765380527151,0.00039576,92020.0,92019.0,0.25853641]
["bitfinex","BTCUSD",1765380527381,0.00039576,92020.0,92019.0,0.26153641]
["bitfinex","BTCUSD",1765380527533,0.00117877,92020.0,92019.0,0.26153641]
["bitfinex","BTCUSD",1765380528316,0.00117877,92020.0,92019.0,0.04719]
["bitfinex","BTCUSD",1765380528490,0.00117877,92020.0,92019.0,0.26453641]
["bitfinex","BTCUSD",1765380528711,0.00117877,92020.0,92019.0,0.22334641]
["bitfinex","BTCUSD",1765380529051,0.00117877,92020.0,92019.0,0.23984641]
["bitfinex","BTCUSD",1765380530045,0.00117877,92020.0,92019.0,0.26453641]
["bitfinex","BTCUSD",1765380532784,0.00117877,92020.0,92019.0,0.23984641]
["bitfinex","BTCUSD",1765380533033,0.00117877,92020.0,92019.0,0.22334641]
["bitfinex","BTCUSD",1765380533432,0.00117877,92020.0,92019.0,0.006]
["bitfinex","BTCUSD",1765380533747,0.02953587,92020.0,92019.0,0.006]
["bitfinex","BTCUSD",1765380534303,0.00117877,92020.0,92019.0,0.006]
["bitfinex","BTCUSD",1765380534534,0.00117877,92020.0,92019.0,0.0225]
["bitfinex","BTCUSD",1765380534987,0.00117877,92020.0,92019.0,0.0195]
["bitfinex","BTCUSD",1765380535243,0.00117877,92020.0,92019.0,0.0165]
["bitfinex","BTCUSD",1765380535409,0.00117877,92020.0,92019.0,0.26053641]
["bitfinex","BTCUSD",1765380535787,0.00117877,92020.0,92019.0,0.25853641]
["bitfinex","BTCUSD",1765380535991,0.00217877,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1765380536227,0.21952307,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380536609,0.00217877,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380536795,0.00217877,92020.0,92019.0,0.22234641]
["bitfinex","BTCUSD",1765380536998,0.00217877,92020.0,92019.0,0.23884641]
["bitfinex","BTCUSD",1765380538021,0.00217877,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380538839,0.00217877,92020.0,92019.0,0.22234641]
["bitfinex","BTCUSD",1765380539039,0.00217877,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380539239,0.00217877,92020.0,92019.0,0.22234641]
["bitfinex","BTCUSD",1765380539395,0.03897694,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380539812,0.21952282,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380540435,0.23472282,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380540633,0.32881656,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380540878,0.36840473,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380541016,0.65910473,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380541390,0.56501099,92020.0,92019.0,0.005]
["bitfinex","BTCUSD",1765380541589,0.56401099,92020.0,92019.0,0.002]
["bitfinex","BTCUSD",1765380541978,0.31229817,92017.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765380542210,0.01086791,92014.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765380542423,0.00058005,92013.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1765380542624,0.01086791,92014.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1765380542821,0.22822301,92016.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765380542822,0.01086779,92015.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765380543026,0.01086838,92010.0,92007.0,0.01239]
["bitfinex","BTCUSD",1765380543411,0.2173724,92008.0,92007.0,0.01239]
["bitfinex","BTCUSD",1765380543569,0.01086826,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765380543786,0.22823062,92013.0,92010.0,0.03921838]
["bitfinex","BTCUSD",1765380543993,0.01086779,92015.0,92012.0,0.01946]
["bitfinex","BTCUSD",1765380544191,0.21736059,92013.0,92012.0,0.01946]
["bitfinex","BTCUSD",1765380544364,0.22822861,92013.0,92010.0,0.01189]
["bitfinex","BTCUSD",1765380544563,0.21736506,92012.0,92010.0,0.01189]
["bitfinex","BTCUSD",1765380544787,0.30196296,92020.0,92012.0,0.01646]
["bitfinex","BTCUSD",1765380544990,0.30196296,92020.0,92015.0,0.22822323]
["bitfinex","BTCUSD",1765380544991,0.30156743,92018.0,92015.0,0.22822323]
["bitfinex","BTCUSD",1765380545192,0.51891839,92018.0,92015.0,0.22822323]
["bitfinex","BTCUSD",1765380545571,0.51891839,92018.0,92015.0,0.22822348]
["bitfinex","BTCUSD",1765380545786,0.51891839,92018.0,92014.0,0.21735356]
["bitfinex","BTCUSD",1765380545787,0.51891839,92018.0,92014.0,0.22822147]
["bitfinex","BTCUSD",1765380546108,0.51891839,92018.0,92012.0,0.002]
["bitfinex","BTCUSD",1765380546109,0.21736098,92013.0,92012.0,0.002]
["bitfinex","BTCUSD",1765380547617,0.22823569,92011.0,92008.0,0.04001121]
["bitfinex","BTCUSD",1765380547914,0.22860844,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765380548119,0.30156732,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765380548274,0.51891422,92019.0,92016.0,0.22822042]
["bitfinex","BTCUSD",1765380548480,0.00069603,92017.0,92016.0,0.22822042]
["bitfinex","BTCUSD",1765380549013,0.00069603,92017.0,92013.0,0.04001061]
["bitfinex","BTCUSD",1765380549265,0.00069603,92017.0,92008.0,0.04299678]
["bitfinex","BTCUSD",1765380549266,0.01086814,92012.0,92009.0,0.03899678]
["bitfinex","BTCUSD",1765380549519,0.21737003,92009.0,92008.0,0.003]
["bitfinex","BTCUSD",1765380549726,0.21737003,92009.0,92008.0,0.03226997]
["bitfinex","BTCUSD",1765380549855,0.21783409,92009.0,92008.0,0.03226997]
["bitfinex","BTCUSD",1765380550061,0.00046406,92009.0,92008.0,0.003]
["bitfinex","BTCUSD",1765380550287,0.00046406,92009.0,92008.0,0.2203724]
["bitfinex","BTCUSD",1765380550452,0.00046406,92009.0,92008.0,0.01646]
["bitfinex","BTCUSD",1765380550650,0.00046406,92009.0,92008.0,0.2338324]
["bitfinex","BTCUSD",1765380550853,0.00046406,92009.0,92008.0,0.27282918]
["bitfinex","BTCUSD",1765380551141,0.00046406,92009.0,92008.0,0.27482918]
["bitfinex","BTCUSD",1765380551341,0.00046406,92009.0,92008.0,0.2358324]
["bitfinex","BTCUSD",1765380551518,0.00146406,92009.0,92008.0,0.2398324]
["bitfinex","BTCUSD",1765380551718,0.21883409,92009.0,92008.0,0.06151294]
["bitfinex","BTCUSD",1765380551883,0.00146406,92009.0,92008.0,0.04505294]
["bitfinex","BTCUSD",1765380552089,0.23514409,92009.0,92008.0,0.04505294]
["bitfinex","BTCUSD",1765380552289,0.29243661,92009.0,92008.0,0.006]
["bitfinex","BTCUSD",1765380552486,0.21883409,92009.0,92008.0,0.006]
["bitfinex","BTCUSD",1765380552692,0.56543226,92009.0,92008.0,0.006]
["bitfinex","BTCUSD",1765380552917,0.58267226,92009.0,92008.0,0.006]
["bitfinex","BTCUSD",1765380553115,0.56481778,92009.0,92008.0,0.006]
["bitfinex","BTCUSD",1765380553934,0.21738657,92002.0,92001.0,0.02929285]
["bitfinex","BTCUSD",1765380554118,0.21738894,92001.0,92000.0,0.02929285]
["bitfinex","BTCUSD",1765380554538,0.22825383,92003.0,92000.0,0.02929285]
["bitfinex","BTCUSD",1765380554739,0.21737977,92005.0,92002.0,0.02647932]
["bitfinex","BTCUSD",1765380554940,0.21737977,92005.0,92001.0,0.02927415]
["bitfinex","BTCUSD",1765380554941,0.22825158,92004.0,92003.0,0.01561]
["bitfinex","BTCUSD",1765380555143,0.21738657,92002.0,92001.0,0.004]
["bitfinex","BTCUSD",1765380555577,0.21738894,92001.0,91999.0,0.02927415]
["bitfinex","BTCUSD",1765380555783,0.2173913,92000.0,91999.0,0.02927415]
["bitfinex","BTCUSD",1765380557107,0.21739366,91999.0,91998.0,0.02927415]
["bitfinex","BTCUSD",1765380557267,0.22826334,91999.0,91995.0,0.22827156]
["bitfinex","BTCUSD",1765380557656,0.22826334,91999.0,91994.0,0.22827538]
["bitfinex","BTCUSD",1765380557657,0.01086779,92015.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1765380557825,0.01086814,92012.0,92008.0,0.2329824]
["bitfinex","BTCUSD",1765380558065,0.22822029,92017.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765380558271,0.217352,92017.0,92016.0,0.01561]
["bitfinex","BTCUSD",1765380558499,0.01086614,92029.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765380558667,0.01086637,92027.0,92019.0,0.25649641]
["bitfinex","BTCUSD",1765380558880,0.2173325,92025.0,92019.0,0.28573541]
["bitfinex","BTCUSD",1765380559128,0.01086649,92026.0,92019.0,0.28573541]
["bitfinex","BTCUSD",1765380559331,0.02159817,92032.0,92019.0,0.28573541]
["bitfinex","BTCUSD",1765380559332,0.22816853,92038.0,92019.0,0.25649641]
["bitfinex","BTCUSD",1765380559536,0.01086566,92033.0,92019.0,0.25649641]
["bitfinex","BTCUSD",1765380559709,0.00117877,92020.0,92019.0,0.25649641]
["bitfinex","BTCUSD",1765380560579,0.00117877,92020.0,92019.0,0.31499468]
["bitfinex","BTCUSD",1765380560781,0.00117877,92020.0,92019.0,0.26049641]
["bitfinex","BTCUSD",1765380561308,0.00117877,92020.0,92019.0,0.24472074]
["bitfinex","BTCUSD",1765380561685,0.00117877,92020.0,92019.0,0.26033074]
["bitfinex","BTCUSD",1765380561882,0.00117877,92020.0,92019.0,0.28387074]
["bitfinex","BTCUSD",1765380562105,0.00117877,92020.0,92019.0,0.04298433]
["bitfinex","BTCUSD",1765380562311,0.00117877,92020.0,92019.0,0.26033074]
["bitfinex","BTCUSD",1765380563252,0.22013569,92020.0,92019.0,0.06633816]
["bitfinex","BTCUSD",1765380563461,0.25804386,92020.0,92019.0,0.02737433]
["bitfinex","BTCUSD",1765380564087,0.25804386,92020.0,92019.0,0.02437433]
["bitfinex","BTCUSD",1765380564404,0.22013569,92020.0,92019.0,0.02537433]
["bitfinex","BTCUSD",1765380564644,0.22013569,92020.0,92019.0,0.05460272]
["bitfinex","BTCUSD",1765380564851,0.62527927,92020.0,92019.0,0.02537433]
["bitfinex","BTCUSD",1765380565065,0.52714569,92020.0,92019.0,0.02537433]
["bitfinex","BTCUSD",1765380565897,0.52714569,92020.0,92019.0,0.02337433]
["bitfinex","BTCUSD",1765380566021,0.52714569,92020.0,92019.0,0.02537433]
["bitfinex","BTCUSD",1765380566631,0.52714569,92020.0,92019.0,0.02337433]
["bitfinex","BTCUSD",1765380566947,0.52814569,92020.0,92019.0,0.02437433]
["bitfinex","BTCUSD",1765380567270,0.65664331,92020.0,92019.0,0.02437433]
["bitfinex","BTCUSD",1765380567428,0.54613569,92020.0,92019.0,0.02437433]
["bitfinex","BTCUSD",1765380567846,0.52814569,92020.0,92019.0,0.02437433]
["bitfinex","BTCUSD",1765380568048,0.54613569,92020.0,92019.0,0.02437433]
["bitfinex","BTCUSD",1765380568227,0.52814569,92020.0,92019.0,0.02437433]
["bitfinex","BTCUSD",1765380569355,0.52814569,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380572585,0.54613569,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380573185,0.62564826,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380573586,0.64363826,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380574203,0.56773386,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380575161,0.60037219,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380576185,0.56773386,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380576527,0.59696225,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380577294,0.56698386,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380583085,0.58497386,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380584736,1.89649685,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380584933,1.92913618,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765380585570,0.21738894,92001.0,92000.0,0.02926022]
["bitfinex","BTCUSD",1765380586396,0.21738878,92003.0,92001.0,0.21738881]
["bitfinex","BTCUSD",1765380586588,0.22825799,92003.0,92000.0,0.04012978]
["bitfinex","BTCUSD",1765380586792,0.01694909,92004.0,92001.0,0.21738684]
["bitfinex","BTCUSD",1765380586914,0.00608,92004.0,92002.0,0.21738461]
["bitfinex","BTCUSD",1765380587112,0.01086909,92004.0,92001.0,0.22825628]
["bitfinex","BTCUSD",1765380587363,0.22825129,92004.0,92001.0,0.02926022]
["bitfinex","BTCUSD",1765380587566,0.22825129,92004.0,92001.0,0.24664907]
["bitfinex","BTCUSD",1765380587786,0.21738421,92003.0,92002.0,0.02926022]
["bitfinex","BTCUSD",1765380588182,0.21738657,92002.0,92001.0,0.03226022]
["bitfinex","BTCUSD",1765380588601,0.25512474,92002.0,92001.0,0.004]
["bitfinex","BTCUSD",1765380588945,0.23898711,92001.0,92000.0,0.02926022]
["bitfinex","BTCUSD",1765380589432,0.23352894,92001.0,92000.0,0.02926022]
["bitfinex","BTCUSD",1765380589613,0.25512711,92001.0,92000.0,0.02926022]
["bitfinex","BTCUSD",1765380590016,0.2173913,92000.0,91999.0,0.02926022]
["bitfinex","BTCUSD",1765380590199,0.02159817,91997.0,91995.0,0.04983398]
["bitfinex","BTCUSD",1765380590538,0.02159817,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765380591336,0.02159817,91997.0,91996.0,0.25636458]
["bitfinex","BTCUSD",1765380591536,0.02183022,92001.0,91999.0,0.21739191]
["bitfinex","BTCUSD",1765380591716,0.02183022,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765380591917,0.23921978,92001.0,92000.0,0.003]
["bitfinex","BTCUSD",1765380592521,0.23921978,92001.0,91999.0,0.21739348]
["bitfinex","BTCUSD",1765380592840,0.02183022,92001.0,91999.0,0.22039366]
["bitfinex","BTCUSD",1765380593340,0.02183022,92001.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765380593553,0.21739603,91998.0,91997.0,0.03896383]
["bitfinex","BTCUSD",1765380593756,0.21739445,91999.0,91997.0,0.03896383]
["bitfinex","BTCUSD",1765380593959,0.03269966,92001.0,92000.0,0.002]
["bitfinex","BTCUSD",1765380594158,0.02183022,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1765380594358,0.02183022,92001.0,91997.0,0.26723212]
["bitfinex","BTCUSD",1765380594359,0.25009074,92001.0,91997.0,0.03896383]
["bitfinex","BTCUSD",1765380594573,0.00018154,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1765380594714,0.00018154,92001.0,92000.0,0.28293513]
["bitfinex","BTCUSD",1765380594906,0.00018154,92001.0,92000.0,0.2682913]
["bitfinex","BTCUSD",1765380595129,0.00018154,92001.0,92000.0,0.09186383]
["bitfinex","BTCUSD",1765380595354,0.00018154,92001.0,92000.0,0.01345]
["bitfinex","BTCUSD",1765380595676,0.21757048,92001.0,92000.0,0.01345]
["bitfinex","BTCUSD",1765380595986,0.21757048,92001.0,92000.0,0.01645]
["bitfinex","BTCUSD",1765380596159,0.00018154,92001.0,92000.0,0.01645]
["bitfinex","BTCUSD",1765380596365,0.00018154,92001.0,92000.0,0.2338413]
["bitfinex","BTCUSD",1765380596524,0.00018154,92001.0,92000.0,0.29621954]
["bitfinex","BTCUSD",1765380596863,0.00018154,92001.0,92000.0,0.02841441]
["bitfinex","BTCUSD",1765380597162,0.21757048,92001.0,92000.0,0.02841441]
["bitfinex","BTCUSD",1765380598113,0.24334678,92001.0,92000.0,0.02841441]
["bitfinex","BTCUSD",1765380598317,0.26133678,92001.0,92000.0,0.02841441]
["bitfinex","BTCUSD",1765380598769,0.55203678,92001.0,92000.0,0.02841441]
["bitfinex","BTCUSD",1765380598966,0.55203678,92001.0,92000.0,0.02341441]
["bitfinex","BTCUSD",1765380599164,0.55203678,92001.0,92000.0,0.02441441]
["bitfinex","BTCUSD",1765380599368,0.6625444,92001.0,92000.0,0.02741441]
["bitfinex","BTCUSD",1765380599684,0.55203678,92001.0,92000.0,0.02741441]
["bitfinex","BTCUSD",1765380600609,1.86355977,92001.0,92000.0,0.003]
["bitfinex","BTCUSD",1765380600815,0.2907,91989.0,91987.0,0.02927919]
["bitfinex","BTCUSD",1765380601091,0.22741832,91987.0,91986.0,0.02927919]
["bitfinex","BTCUSD",1765380601311,0.0099963,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765380601508,0.30794,92000.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765380601659,0.01724,92000.0,91999.0,0.29416639]
["bitfinex","BTCUSD",1765380601857,0.01724,92000.0,91999.0,0.24081104]
["bitfinex","BTCUSD",1765380602083,0.01724,92000.0,91999.0,0.27999104]
["bitfinex","BTCUSD",1765380602755,0.01724,92000.0,91999.0,0.31995487]
["bitfinex","BTCUSD",1765380603385,0.24918154,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1765380603608,0.03804369,92025.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1765380603609,0.0108659,92031.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765380603824,0.00039576,92031.0,92028.0,0.22818875]
["bitfinex","BTCUSD",1765380604139,0.00039576,92031.0,92030.0,0.05598673]
["bitfinex","BTCUSD",1765380604315,0.00039576,92031.0,92030.0,0.05015738]
["bitfinex","BTCUSD",1765380604516,0.00039576,92031.0,92030.0,0.07425738]
["bitfinex","BTCUSD",1765380605507,0.00039576,92031.0,92030.0,0.07725738]
["bitfinex","BTCUSD",1765380605703,0.00039576,92031.0,92030.0,0.11621418]
["bitfinex","BTCUSD",1765380605928,0.00039576,92031.0,92030.0,0.11821418]
["bitfinex","BTCUSD",1765380606127,0.00039576,92031.0,92030.0,0.07725738]
["bitfinex","BTCUSD",1765380606910,0.00039576,92031.0,92030.0,0.07425738]
["bitfinex","BTCUSD",1765380607344,0.00039576,92031.0,92030.0,0.13561327]
["bitfinex","BTCUSD",1765380607551,0.00039576,92031.0,92030.0,0.13761327]
["bitfinex","BTCUSD",1765380607759,0.00039576,92031.0,92030.0,0.13261327]
["bitfinex","BTCUSD",1765380608009,0.00039576,92031.0,92030.0,0.07425738]
["bitfinex","BTCUSD",1765380608164,0.00139576,92031.0,92030.0,0.08125738]
["bitfinex","BTCUSD",1765380608598,0.00139576,92031.0,92030.0,0.05715738]
["bitfinex","BTCUSD",1765380608805,0.00039576,92031.0,92030.0,0.05315738]
["bitfinex","BTCUSD",1765380609003,0.00039576,92031.0,92030.0,0.07606738]
["bitfinex","BTCUSD",1765380609204,0.00039576,92031.0,92030.0,0.07306738]
["bitfinex","BTCUSD",1765380609569,0.00126562,92031.0,92030.0,0.07506738]
["bitfinex","BTCUSD",1765380610101,0.00126562,92031.0,92030.0,0.13418825]
["bitfinex","BTCUSD",1765380610301,0.00126562,92031.0,92030.0,0.09530738]
["bitfinex","BTCUSD",1765380610705,0.00126562,92031.0,92030.0,0.07506738]
["bitfinex","BTCUSD",1765380610911,0.21958369,92031.0,92030.0,0.03041738]
["bitfinex","BTCUSD",1765380611071,0.22119656,92031.0,92030.0,0.02841738]
["bitfinex","BTCUSD",1765380611473,0.22119656,92031.0,92030.0,0.02341738]
["bitfinex","BTCUSD",1765380611694,0.01086684,92023.0,92019.0,0.04001901]
["bitfinex","BTCUSD",1765380611929,0.01086661,92025.0,92021.0,0.22820877]
["bitfinex","BTCUSD",1765380612108,0.01086673,92024.0,92022.0,0.02331378]
["bitfinex","BTCUSD",1765380612346,0.01086673,92024.0,92023.0,0.02331378]
["bitfinex","BTCUSD",1765380612653,0.22819176,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765380612654,0.01086625,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765380612806,0.2173231,92029.0,92027.0,0.01599]
["bitfinex","BTCUSD",1765380612995,0.00200863,92031.0,92028.0,0.02685625]
["bitfinex","BTCUSD",1765380613352,0.00200863,92031.0,92030.0,0.01799]
["bitfinex","BTCUSD",1765380613998,0.00200863,92031.0,92030.0,0.01599]
["bitfinex","BTCUSD",1765380614982,0.00200863,92031.0,92030.0,0.01799]
["bitfinex","BTCUSD",1765380615381,0.00200863,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380615637,0.02917338,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380615788,0.03017338,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380616655,0.00300863,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380617009,0.00300863,92031.0,92030.0,0.01799]
["bitfinex","BTCUSD",1765380617726,0.00300863,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380617943,0.03017338,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380618686,0.00300863,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380619002,0.22119656,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380621386,0.22119656,92031.0,92030.0,0.25822043]
["bitfinex","BTCUSD",1765380621387,0.00387849,92031.0,92030.0,0.25822043]
["bitfinex","BTCUSD",1765380621591,0.23707656,92031.0,92030.0,0.02530166]
["bitfinex","BTCUSD",1765380621826,0.23707656,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380622580,0.22119656,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380622776,0.23707656,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380623004,0.64372902,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380623624,0.53777286,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765380623834,0.2173523,92017.0,92015.0,0.02291]
["bitfinex","BTCUSD",1765380624048,0.01086743,92018.0,92016.0,0.24068042]
["bitfinex","BTCUSD",1765380624284,0.01086743,92018.0,92017.0,0.03931716]
["bitfinex","BTCUSD",1765380624537,0.01086614,92029.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765380624728,0.00039576,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765380624996,0.00039576,92031.0,92030.0,0.25663759]
["bitfinex","BTCUSD",1765380625266,0.00039576,92031.0,92030.0,0.27954759]
["bitfinex","BTCUSD",1765380626014,0.21771383,92031.0,92030.0,0.06222716]
["bitfinex","BTCUSD",1765380626261,0.61546096,92031.0,92030.0,0.02332716]
["bitfinex","BTCUSD",1765380626463,0.21732632,92028.0,92023.0,0.01166]
["bitfinex","BTCUSD",1765380626635,0.01086649,92026.0,92024.0,0.02333334]
["bitfinex","BTCUSD",1765380626856,0.22819702,92026.0,92025.0,0.03932334]
["bitfinex","BTCUSD",1765380627297,0.22819829,92027.0,92025.0,0.03932334]
["bitfinex","BTCUSD",1765380627500,0.51889144,92028.0,92026.0,0.03932334]
["bitfinex","BTCUSD",1765380627660,0.51889144,92028.0,92027.0,0.02333334]
["bitfinex","BTCUSD",1765380628163,0.51889144,92028.0,92027.0,0.03993334]
["bitfinex","BTCUSD",1765380628495,0.51889144,92028.0,92027.0,0.02333334]
["bitfinex","BTCUSD",1765380628642,0.22819144,92028.0,92027.0,0.03993334]
["bitfinex","BTCUSD",1765380628846,0.22819113,92029.0,92027.0,0.06343334]
["bitfinex","BTCUSD",1765380629096,0.22819113,92029.0,92028.0,0.03993334]
["bitfinex","BTCUSD",1765380629300,0.22819113,92029.0,92028.0,0.02333334]
["bitfinex","BTCUSD",1765380629477,0.2177139,92031.0,92028.0,0.06343334]
["bitfinex","BTCUSD",1765380629682,0.00039576,92031.0,92030.0,0.0166]
["bitfinex","BTCUSD",1765380629865,0.00039576,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380629866,0.21771383,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380630261,0.00126562,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380630491,0.00126562,92031.0,92030.0,0.28075377]
["bitfinex","BTCUSD",1765380630680,0.00126562,92031.0,92030.0,0.06343334]
["bitfinex","BTCUSD",1765380631111,0.00126562,92031.0,92030.0,0.28075377]
["bitfinex","BTCUSD",1765380631476,0.00226562,92031.0,92030.0,0.28075377]
["bitfinex","BTCUSD",1765380632484,0.00226562,92031.0,92030.0,0.28375377]
["bitfinex","BTCUSD",1765380632891,0.00226562,92031.0,92030.0,0.30099377]
["bitfinex","BTCUSD",1765380633241,0.00126562,92031.0,92030.0,0.30099377]
["bitfinex","BTCUSD",1765380633451,0.21858369,92031.0,92030.0,0.08580599]
["bitfinex","BTCUSD",1765380633650,0.24541421,92031.0,92030.0,0.02433334]
["bitfinex","BTCUSD",1765380633882,0.22019656,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380634036,0.22119656,92031.0,92030.0,0.03033334]
["bitfinex","BTCUSD",1765380634618,0.22119656,92031.0,92030.0,0.04693334]
["bitfinex","BTCUSD",1765380634819,0.51189656,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380635063,0.62140418,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380635221,0.62240418,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380635864,0.62240418,92031.0,92030.0,0.05259041]
["bitfinex","BTCUSD",1765380636064,0.62240418,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380636280,0.51189656,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380637047,0.22119656,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380637513,0.23641656,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380637693,0.22119656,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380638111,0.00387849,92031.0,92030.0,0.28075377]
["bitfinex","BTCUSD",1765380638650,0.00387849,92031.0,92030.0,0.10243566]
["bitfinex","BTCUSD",1765380638834,0.00387849,92031.0,92030.0,0.31975609]
["bitfinex","BTCUSD",1765380639060,0.00387849,92031.0,92030.0,0.28075377]
["bitfinex","BTCUSD",1765380639337,0.00226562,92031.0,92030.0,0.28175377]
["bitfinex","BTCUSD",1765380639535,0.00126562,92031.0,92030.0,0.28175377]
["bitfinex","BTCUSD",1765380641271,0.00126562,92031.0,92030.0,0.34030681]
["bitfinex","BTCUSD",1765380642021,0.00126562,92031.0,92030.0,0.28175377]
["bitfinex","BTCUSD",1765380642577,0.00126562,92031.0,92030.0,0.34030681]
["bitfinex","BTCUSD",1765380643362,0.00126562,92031.0,92030.0,0.34029182]
["bitfinex","BTCUSD",1765380643713,0.00126562,92031.0,92030.0,0.28175377]
["bitfinex","BTCUSD",1765380644257,0.00126562,92031.0,92030.0,0.33929495]
["bitfinex","BTCUSD",1765380644458,0.00126562,92031.0,92030.0,0.28475377]
["bitfinex","BTCUSD",1765380645117,0.00126562,92031.0,92030.0,0.04393334]
["bitfinex","BTCUSD",1765380645541,0.00126562,92031.0,92030.0,0.28475377]
["bitfinex","BTCUSD",1765380645830,0.00126562,92031.0,92030.0,0.06743334]
["bitfinex","BTCUSD",1765380646029,0.00126562,92031.0,92030.0,0.04393334]
["bitfinex","BTCUSD",1765380646378,0.21858369,92031.0,92030.0,0.04393334]
["bitfinex","BTCUSD",1765380646572,0.00126562,92031.0,92030.0,0.06743334]
["bitfinex","BTCUSD",1765380647011,0.21858369,92031.0,92030.0,0.06743334]
["bitfinex","BTCUSD",1765380647180,0.21858369,92031.0,92030.0,0.0829624]
["bitfinex","BTCUSD",1765380647479,0.21858369,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380648103,0.21858369,92031.0,92030.0,0.0663624]
["bitfinex","BTCUSD",1765380648296,0.21858369,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380648483,0.22019656,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380648664,0.24179473,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380649091,0.22019656,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380650760,0.22019656,92031.0,92030.0,0.05660252]
["bitfinex","BTCUSD",1765380651473,0.23541656,92031.0,92030.0,0.05660252]
["bitfinex","BTCUSD",1765380651659,0.23541656,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380651982,0.22019656,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380652339,0.25359656,92031.0,92030.0,0.05660027]
["bitfinex","BTCUSD",1765380652637,0.25701473,92031.0,92030.0,0.02733334]
["bitfinex","BTCUSD",1765380652832,0.25701473,92031.0,92030.0,0.02533334]
["bitfinex","BTCUSD",1765380653041,0.25801473,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380654082,0.00387849,92031.0,92030.0,0.03993334]
["bitfinex","BTCUSD",1765380654284,0.00387849,92031.0,92030.0,0.06343334]
["bitfinex","BTCUSD",1765380654462,0.00387849,92031.0,92030.0,0.31977145]
["bitfinex","BTCUSD",1765380654682,0.22119656,92031.0,92030.0,0.10245102]
["bitfinex","BTCUSD",1765380654906,0.22119656,92031.0,92030.0,0.07895102]
["bitfinex","BTCUSD",1765380655067,0.30743177,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380655278,0.32461177,92031.0,92030.0,0.05260178]
["bitfinex","BTCUSD",1765380655485,1.61531177,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380655708,1.63690994,92031.0,92030.0,0.02333334]
["bitfinex","BTCUSD",1765380655914,0.23893986,92021.0,92020.0,0.02926844]
["bitfinex","BTCUSD",1765380656078,0.02159817,92016.0,92011.0,0.02926844]
["bitfinex","BTCUSD",1765380656281,0.21736531,92011.0,92008.0,0.02926844]
["bitfinex","BTCUSD",1765380656505,0.2173724,92008.0,92007.0,0.02926844]
["bitfinex","BTCUSD",1765380656698,0.2173724,92008.0,92007.0,0.05268384]
["bitfinex","BTCUSD",1765380656922,0.61566223,92008.0,92007.0,0.05268384]
["bitfinex","BTCUSD",1765380657118,0.61566223,92008.0,92007.0,0.0234154]
["bitfinex","BTCUSD",1765380657553,0.5080724,92008.0,92007.0,0.0234154]
["bitfinex","BTCUSD",1765380657722,0.5080724,92008.0,92007.0,0.0274154]
["bitfinex","BTCUSD",1765380658296,0.56445057,92008.0,92007.0,0.0274154]
["bitfinex","BTCUSD",1765380659039,0.56445057,92008.0,92007.0,0.008]
["bitfinex","BTCUSD",1765380659641,0.34707817,92008.0,91989.0,0.02926844]
["bitfinex","BTCUSD",1765380659846,0.21741493,91990.0,91989.0,0.02926844]
["bitfinex","BTCUSD",1765380660015,0.2282819,91992.0,91989.0,0.052644]
["bitfinex","BTCUSD",1765380660217,0.01087039,91993.0,91990.0,0.02337556]
["bitfinex","BTCUSD",1765380660413,0.2174082,91993.0,91991.0,0.02337556]
["bitfinex","BTCUSD",1765380660773,0.2174082,91993.0,91992.0,0.02337556]
["bitfinex","BTCUSD",1765380660984,0.21747702,91993.0,91992.0,0.02337556]
["bitfinex","BTCUSD",1765380661142,0.5297131,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765380661481,0.21745039,91975.0,91971.0,0.02926844]
["bitfinex","BTCUSD",1765380661680,0.21746075,91971.0,91966.0,0.24673966]
["bitfinex","BTCUSD",1765380661920,0.22831588,91978.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765380662051,0.30157169,91982.0,91978.0,0.02693]
["bitfinex","BTCUSD",1765380662256,0.01087181,91981.0,91978.0,0.02693]
["bitfinex","BTCUSD",1765380662455,0.22832441,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765380662686,0.31817204,91979.0,91973.0,0.03419569]
["bitfinex","BTCUSD",1765380662687,0.0108724,91976.0,91973.0,0.03419569]
["bitfinex","BTCUSD",1765380662955,0.01087299,91971.0,91964.0,0.04097844]
["bitfinex","BTCUSD",1765380663140,0.01087299,91971.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1765380663141,0.2174764,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1765380663343,0.2174764,91964.0,91960.0,0.02333168]
["bitfinex","BTCUSD",1765380663572,0.02159817,91964.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765380663794,0.02159817,91964.0,91962.0,0.21748012]
["bitfinex","BTCUSD",1765380663999,0.02159817,91967.0,91965.0,0.21747245]
["bitfinex","BTCUSD",1765380664140,0.02159817,91967.0,91965.0,0.22834615]
["bitfinex","BTCUSD",1765380664317,0.02166696,91967.0,91965.0,0.22834615]
["bitfinex","BTCUSD",1765380664537,0.02166696,91967.0,91966.0,0.006]
["bitfinex","BTCUSD",1765380664972,0.02166696,91967.0,91965.0,0.22834615]
["bitfinex","BTCUSD",1765380665744,0.02166696,91967.0,91966.0,0.06209303]
["bitfinex","BTCUSD",1765380665745,6.879e-05,91967.0,91966.0,0.06209303]
["bitfinex","BTCUSD",1765380666066,6.879e-05,91967.0,91966.0,0.06609303]
["bitfinex","BTCUSD",1765380666266,6.879e-05,91967.0,91966.0,0.06209303]
["bitfinex","BTCUSD",1765380666466,6.879e-05,91967.0,91966.0,0.06609303]
["bitfinex","BTCUSD",1765380668271,6.879e-05,91967.0,91966.0,0.07009303]
["bitfinex","BTCUSD",1765380669234,6.879e-05,91967.0,91966.0,0.04651303]
["bitfinex","BTCUSD",1765380669656,6.879e-05,91967.0,91966.0,0.07009303]
["bitfinex","BTCUSD",1765380672019,6.879e-05,91967.0,91966.0,0.02322]
["bitfinex","BTCUSD",1765380672214,0.23280809,91967.0,91966.0,0.008]
["bitfinex","BTCUSD",1765380672441,0.28838129,91967.0,91966.0,0.008]
["bitfinex","BTCUSD",1765380672639,0.32815946,91967.0,91966.0,0.008]
["bitfinex","BTCUSD",1765380672840,0.30997946,91967.0,91966.0,0.008]
["bitfinex","BTCUSD",1765380672974,0.09251016,91967.0,91966.0,0.008]
["bitfinex","BTCUSD",1765380673188,0.00168166,91967.0,91966.0,0.04647]
["bitfinex","BTCUSD",1765380673383,6.879e-05,91967.0,91966.0,0.04647]
["bitfinex","BTCUSD",1765380673581,6.879e-05,91967.0,91966.0,0.06974261]
["bitfinex","BTCUSD",1765380674769,6.879e-05,91967.0,91966.0,0.28721428]
["bitfinex","BTCUSD",1765380676119,6.879e-05,91967.0,91966.0,0.32623196]
["bitfinex","BTCUSD",1765380676433,6.879e-05,91967.0,91966.0,0.28721428]
["bitfinex","BTCUSD",1765380677316,6.879e-05,91967.0,91966.0,0.30841826]
["bitfinex","BTCUSD",1765380677702,6.879e-05,91967.0,91966.0,0.36695944]
["bitfinex","BTCUSD",1765380678388,6.879e-05,91967.0,91966.0,0.30841826]
["bitfinex","BTCUSD",1765380679137,6.879e-05,91967.0,91966.0,0.29721615]
["bitfinex","BTCUSD",1765380679340,0.01086909,92004.0,92000.0,0.21739125]
["bitfinex","BTCUSD",1765380679490,0.29076884,92003.0,92000.0,0.21739125]
["bitfinex","BTCUSD",1765380679698,0.01086956,92000.0,91995.0,0.22827181]
["bitfinex","BTCUSD",1765380679876,0.01086956,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765380680077,0.29238171,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765380680280,0.00168171,92003.0,92002.0,0.23306657]
["bitfinex","BTCUSD",1765380680507,0.00168171,92003.0,92002.0,0.02330131]
["bitfinex","BTCUSD",1765380680711,0.03690473,92003.0,92002.0,0.02330131]
["bitfinex","BTCUSD",1765380680869,0.00368171,92003.0,92002.0,0.24068788]
["bitfinex","BTCUSD",1765380681267,0.00368171,92003.0,92002.0,0.27915788]
["bitfinex","BTCUSD",1765380682121,0.00168171,92003.0,92002.0,0.27915788]
["bitfinex","BTCUSD",1765380682359,0.00168171,92003.0,92002.0,0.03898131]
["bitfinex","BTCUSD",1765380682702,0.30455212,92003.0,92002.0,0.02330131]
["bitfinex","BTCUSD",1765380682980,0.2773791,92003.0,92002.0,0.02330131]
["bitfinex","BTCUSD",1765380683882,0.22511592,92003.0,92002.0,0.02330131]
["bitfinex","BTCUSD",1765380684269,0.00168171,92003.0,92002.0,0.25636788]
["bitfinex","BTCUSD",1765380684471,6.884e-05,92003.0,92002.0,0.27915788]
["bitfinex","BTCUSD",1765380687421,6.884e-05,92003.0,92002.0,0.3374756]
["bitfinex","BTCUSD",1765380687980,6.884e-05,92003.0,92002.0,0.06177131]
["bitfinex","BTCUSD",1765380688186,6.884e-05,92003.0,92002.0,0.27915788]
["bitfinex","BTCUSD",1765380688391,6.884e-05,92003.0,92002.0,0.06177131]
["bitfinex","BTCUSD",1765380689475,6.884e-05,92003.0,92002.0,0.27915788]
["bitfinex","BTCUSD",1765380690401,6.884e-05,92003.0,92002.0,0.06177131]
["bitfinex","BTCUSD",1765380690546,6.884e-05,92003.0,92002.0,0.27915788]
["bitfinex","BTCUSD",1765380692291,6.884e-05,92003.0,92002.0,0.03898131]
["bitfinex","BTCUSD",1765380692649,6.884e-05,92003.0,92002.0,0.28004788]
["bitfinex","BTCUSD",1765380693083,6.884e-05,92003.0,92002.0,0.31889173]
["bitfinex","BTCUSD",1765380693287,6.884e-05,92003.0,92002.0,0.28004788]
["bitfinex","BTCUSD",1765380693500,6.884e-05,92003.0,92002.0,0.30125186]
["bitfinex","BTCUSD",1765380694234,0.21731334,92035.0,92031.0,0.21731796]
["bitfinex","BTCUSD",1765380694431,0.21731211,92034.0,92032.0,0.03491131]
["bitfinex","BTCUSD",1765380694590,0.21770511,92035.0,92033.0,0.02330131]
["bitfinex","BTCUSD",1765380694788,0.22857054,92035.0,92034.0,0.02330131]
["bitfinex","BTCUSD",1765380695191,0.24463054,92035.0,92034.0,0.02330131]
["bitfinex","BTCUSD",1765380695508,0.22857054,92035.0,92034.0,0.02330131]
["bitfinex","BTCUSD",1765380696086,0.23057054,92035.0,92034.0,0.02330131]
["bitfinex","BTCUSD",1765380698507,0.23057054,92035.0,92030.0,0.22818595]
["bitfinex","BTCUSD",1765380698508,0.21731412,92033.0,92030.0,0.22818595]
["bitfinex","BTCUSD",1765380698717,0.22818358,92032.0,92031.0,0.02325222]
["bitfinex","BTCUSD",1765380699625,0.22979645,92032.0,92031.0,0.02325222]
["bitfinex","BTCUSD",1765380700184,0.01086708,92021.0,92018.0,0.02909278]
["bitfinex","BTCUSD",1765380700310,0.21735822,92014.0,92012.0,0.03879037]
["bitfinex","BTCUSD",1765380700557,0.01086767,92016.0,92013.0,0.26969216]
["bitfinex","BTCUSD",1765380700764,0.22822166,92016.0,92014.0,0.02325752]
["bitfinex","BTCUSD",1765380701073,0.2173447,92020.0,92015.0,0.0498075]
["bitfinex","BTCUSD",1765380701272,0.01247995,92021.0,92015.0,0.0498075]
["bitfinex","BTCUSD",1765380701273,0.00161287,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1765380701475,0.001,92032.0,92030.0,0.21731815]
["bitfinex","BTCUSD",1765380701794,0.00039567,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765380702125,0.00039567,92035.0,92034.0,0.23299099]
["bitfinex","BTCUSD",1765380702339,0.00039567,92035.0,92034.0,0.03893373]
["bitfinex","BTCUSD",1765380702525,0.00039567,92035.0,92034.0,0.06261373]
["bitfinex","BTCUSD",1765380703033,0.24142717,92035.0,92034.0,0.02325373]
["bitfinex","BTCUSD",1765380703183,0.26302534,92035.0,92034.0,0.02325373]
["bitfinex","BTCUSD",1765380703386,0.28120534,92035.0,92034.0,0.02425373]
["bitfinex","BTCUSD",1765380703624,0.24091534,92035.0,92034.0,0.02425373]
["bitfinex","BTCUSD",1765380703826,0.21931717,92035.0,92034.0,0.02425373]
["bitfinex","BTCUSD",1765380704046,0.24648074,92035.0,92034.0,0.02425373]
["bitfinex","BTCUSD",1765380704209,0.21931717,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1765380704390,0.21931717,92035.0,92034.0,0.02427797]
["bitfinex","BTCUSD",1765380704790,0.25960717,92035.0,92034.0,0.02427797]
["bitfinex","BTCUSD",1765380705088,0.28120534,92035.0,92034.0,0.02427797]
["bitfinex","BTCUSD",1765380705497,0.68215748,92035.0,92034.0,0.02327797]
["bitfinex","BTCUSD",1765380705695,0.68215748,92035.0,92021.0,0.02907481]
["bitfinex","BTCUSD",1765380705696,0.21733697,92023.0,92021.0,0.02907481]
["bitfinex","BTCUSD",1765380705902,0.21733697,92023.0,92022.0,0.02328925]
["bitfinex","BTCUSD",1765380706317,0.21733697,92023.0,92022.0,0.05236406]
["bitfinex","BTCUSD",1765380706631,0.21774292,92023.0,92022.0,0.02328925]
["bitfinex","BTCUSD",1765380707431,0.21774292,92023.0,92022.0,0.05236406]
["bitfinex","BTCUSD",1765380707632,0.23380292,92023.0,92022.0,0.05236406]
["bitfinex","BTCUSD",1765380708294,0.23480292,92023.0,92022.0,0.05236406]
["bitfinex","BTCUSD",1765380708420,0.21874292,92023.0,92022.0,0.02328925]
["bitfinex","BTCUSD",1765380708818,0.00140595,92023.0,92022.0,0.25630858]
["bitfinex","BTCUSD",1765380709016,0.00140595,92023.0,92022.0,0.25730858]
["bitfinex","BTCUSD",1765380709459,0.00140595,92023.0,92022.0,0.28098858]
["bitfinex","BTCUSD",1765380712686,0.00140595,92023.0,92022.0,0.30219256]
["bitfinex","BTCUSD",1765380713224,0.00140595,92023.0,92022.0,0.28098858]
["bitfinex","BTCUSD",1765380714534,0.00140595,92023.0,92022.0,0.03996925]
["bitfinex","BTCUSD",1765380714735,0.21874292,92023.0,92022.0,0.03996925]
["bitfinex","BTCUSD",1765380715758,0.21874292,92023.0,92022.0,0.02428925]
["bitfinex","BTCUSD",1765380715927,0.21874292,92023.0,92022.0,0.06319858]
["bitfinex","BTCUSD",1765380716313,0.00140595,92023.0,92022.0,0.02428925]
["bitfinex","BTCUSD",1765380716517,0.00140595,92023.0,92022.0,0.07888345]
["bitfinex","BTCUSD",1765380716518,0.21874292,92023.0,92022.0,0.07888345]
["bitfinex","BTCUSD",1765380716722,0.21874292,92023.0,92022.0,0.06320345]
["bitfinex","BTCUSD",1765380716933,0.21874292,92023.0,92022.0,0.02428925]
["bitfinex","BTCUSD",1765380717547,0.37146635,92023.0,92022.0,0.02428925]
["bitfinex","BTCUSD",1765380717805,0.27619396,92023.0,92022.0,0.02428925]
["bitfinex","BTCUSD",1765380717940,0.25801396,92023.0,92022.0,0.02428925]
["bitfinex","BTCUSD",1765380718343,0.27619396,92023.0,92022.0,0.02428925]
["bitfinex","BTCUSD",1765380718977,0.24195396,92023.0,92022.0,0.02328925]
["bitfinex","BTCUSD",1765380719198,0.22035579,92023.0,92022.0,0.02328925]
["bitfinex","BTCUSD",1765380719372,0.21935579,92023.0,92022.0,0.02328925]
["bitfinex","BTCUSD",1765380719618,0.21734405,92020.0,92019.0,0.02919285]
["bitfinex","BTCUSD",1765380719821,0.21734641,92019.0,92018.0,0.02919285]
["bitfinex","BTCUSD",1765380720234,0.21735586,92015.0,92014.0,0.03891853]
["bitfinex","BTCUSD",1765380721172,0.23252586,92015.0,92014.0,0.03891853]
["bitfinex","BTCUSD",1765380721389,0.21736767,92010.0,92009.0,0.03891853]
["bitfinex","BTCUSD",1765380721557,0.02159817,92008.0,92007.0,0.03891853]
["bitfinex","BTCUSD",1765380721765,0.23898947,92000.0,91998.0,0.03891853]
["bitfinex","BTCUSD",1765380721991,0.23898947,92000.0,91986.0,0.04506121]
["bitfinex","BTCUSD",1765380721992,0.2389942,91998.0,91997.0,0.03891853]
["bitfinex","BTCUSD",1765380722167,0.21740311,91995.0,91994.0,0.03891853]
["bitfinex","BTCUSD",1765380722379,0.21740548,91994.0,91992.0,0.03891853]
["bitfinex","BTCUSD",1765380722552,0.21740784,91993.0,91992.0,0.03891853]
["bitfinex","BTCUSD",1765380722757,0.21740784,91993.0,91991.0,0.03891853]
["bitfinex","BTCUSD",1765380722939,0.22827581,91994.0,91991.0,0.03891853]
["bitfinex","BTCUSD",1765380723118,0.22827326,91995.0,91991.0,0.25633053]
["bitfinex","BTCUSD",1765380723350,0.22827326,91995.0,91991.0,0.217412]
["bitfinex","BTCUSD",1765380723551,0.22827631,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765380723759,0.01086991,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765380723983,0.22827036,91997.0,91995.0,0.0292053]
["bitfinex","BTCUSD",1765380724158,0.21740075,91996.0,91994.0,0.0292053]
["bitfinex","BTCUSD",1765380724363,0.21740311,91995.0,91994.0,0.0292053]
["bitfinex","BTCUSD",1765380725134,0.02159817,91998.0,91995.0,0.21740211]
["bitfinex","BTCUSD",1765380725289,0.002,91996.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765380725501,0.02159817,91998.0,91995.0,0.25746563]
["bitfinex","BTCUSD",1765380725711,0.02159817,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765380725928,0.01086743,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765380726134,0.01086673,92024.0,92016.0,0.2453135]
["bitfinex","BTCUSD",1765380726135,0.01086732,92019.0,92016.0,0.2453135]
["bitfinex","BTCUSD",1765380726331,0.2907,92022.0,92016.0,0.2337635]
["bitfinex","BTCUSD",1765380726533,0.00161287,92023.0,92016.0,0.2564035]
["bitfinex","BTCUSD",1765380726734,0.03964683,92023.0,92016.0,0.2564035]
["bitfinex","BTCUSD",1765380726935,0.01086696,92022.0,92016.0,0.28557857]
["bitfinex","BTCUSD",1765380727278,0.01086696,92022.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765380727279,0.21735586,92015.0,92013.0,0.02917507]
["bitfinex","BTCUSD",1765380727429,0.2907,92010.0,92005.0,0.02917507]
["bitfinex","BTCUSD",1765380727635,0.21738657,92002.0,92000.0,0.02917507]
["bitfinex","BTCUSD",1765380727835,0.21738657,92002.0,91999.0,0.02917507]
["bitfinex","BTCUSD",1765380727836,0.2173913,92000.0,91999.0,0.02917507]
["bitfinex","BTCUSD",1765380728224,0.2173913,92000.0,91997.0,0.02917507]
["bitfinex","BTCUSD",1765380728225,0.21739603,91998.0,91997.0,0.02917507]
["bitfinex","BTCUSD",1765380728470,0.21739603,91998.0,91995.0,0.02917507]
["bitfinex","BTCUSD",1765380728471,0.21739839,91997.0,91995.0,0.02917507]
["bitfinex","BTCUSD",1765380728626,0.21739839,91997.0,91983.0,0.02917507]
["bitfinex","BTCUSD",1765380728627,0.21741729,91989.0,91983.0,0.02917507]
["bitfinex","BTCUSD",1765380728829,0.22830553,91982.0,91979.0,0.04072507]
["bitfinex","BTCUSD",1765380729035,0.21743857,91980.0,91979.0,0.04072507]
["bitfinex","BTCUSD",1765380729234,0.21743857,91980.0,91979.0,0.01155]
["bitfinex","BTCUSD",1765380729436,0.21743857,91980.0,91977.0,0.02917507]
["bitfinex","BTCUSD",1765380729437,0.2174433,91978.0,91977.0,0.02917507]
["bitfinex","BTCUSD",1765380729648,0.01087133,91985.0,91981.0,0.22830689]
["bitfinex","BTCUSD",1765380729857,0.02159817,91986.0,91984.0,0.21742903]
["bitfinex","BTCUSD",1765380730058,0.2907,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765380730259,0.30157086,91989.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765380730478,0.24966421,91988.0,91984.0,0.22830052]
["bitfinex","BTCUSD",1765380730685,0.21742675,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765380730961,0.0108711,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765380731167,0.01087145,91984.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765380731379,0.01087169,91982.0,91981.0,0.002]
["bitfinex","BTCUSD",1765380731599,0.21743167,91983.0,91981.0,0.003]
["bitfinex","BTCUSD",1765380731834,0.21743167,91983.0,91981.0,0.002]
["bitfinex","BTCUSD",1765380732030,0.21743454,91982.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765380732254,0.21743454,91982.0,91980.0,0.01287192]
["bitfinex","BTCUSD",1765380732675,0.22830623,91982.0,91979.0,0.22831195]
["bitfinex","BTCUSD",1765380732793,0.21743717,91981.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765380733218,0.21743717,91981.0,91978.0,0.22831486]
["bitfinex","BTCUSD",1765380733451,0.01087216,91978.0,91976.0,0.21744759]
["bitfinex","BTCUSD",1765380733645,0.21744103,91979.0,91976.0,0.21744759]
["bitfinex","BTCUSD",1765380733847,0.22831307,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765380734056,0.21743169,91983.0,91980.0,0.001]
["bitfinex","BTCUSD",1765380734306,0.21743476,91982.0,91980.0,0.001]
["bitfinex","BTCUSD",1765380734597,0.0108724,91976.0,91973.0,0.02917507]
["bitfinex","BTCUSD",1765380734866,0.0108724,91976.0,91964.0,0.23471545]
["bitfinex","BTCUSD",1765380734867,0.21745748,91972.0,91964.0,0.02917507]
["bitfinex","BTCUSD",1765380735089,0.21745748,91972.0,91961.0,0.04004924]
["bitfinex","BTCUSD",1765380735321,0.21745748,91972.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1765380735542,0.21745748,91972.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765380735951,0.23338748,91972.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765380736144,0.21745748,91972.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765380736773,0.01693263,91974.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765380736953,0.21745318,91974.0,91972.0,0.01563]
["bitfinex","BTCUSD",1765380737104,0.21745748,91972.0,91971.0,0.00255932]
["bitfinex","BTCUSD",1765380737313,0.21745748,91972.0,91971.0,0.00455932]
["bitfinex","BTCUSD",1765380737710,0.21745748,91972.0,91971.0,0.00155932]
["bitfinex","BTCUSD",1765380738030,0.23905565,91972.0,91971.0,0.00255932]
["bitfinex","BTCUSD",1765380738239,0.23905565,91972.0,91971.0,0.00155932]
["bitfinex","BTCUSD",1765380738720,0.23905565,91972.0,91971.0,0.00255932]
["bitfinex","BTCUSD",1765380738904,0.21745748,91972.0,91971.0,0.00455932]
["bitfinex","BTCUSD",1765380740095,0.23338748,91972.0,91971.0,0.00455932]
["bitfinex","BTCUSD",1765380740848,0.21745748,91972.0,91971.0,0.00455932]
["bitfinex","BTCUSD",1765380742906,0.21745748,91972.0,91971.0,0.00462816]
["bitfinex","BTCUSD",1765380743907,0.23338748,91972.0,91971.0,0.00462816]
["bitfinex","BTCUSD",1765380744063,0.64314024,91972.0,91971.0,0.00462816]
["bitfinex","BTCUSD",1765380744267,1.87538864,91972.0,91971.0,0.00462816]
["bitfinex","BTCUSD",1765380744987,1.87538864,91972.0,91971.0,0.00262816]
["bitfinex","BTCUSD",1765380745192,0.87538864,91972.0,91971.0,0.00262816]
["bitfinex","BTCUSD",1765380745396,0.85479047,91972.0,91971.0,0.00262816]
["bitfinex","BTCUSD",1765380745623,0.78539378,91972.0,91971.0,0.00262816]
["bitfinex","BTCUSD",1765380745893,0.80132378,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380746332,0.80332378,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380746529,0.81850378,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380747026,0.80632378,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380747232,0.82450378,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380747431,0.82150378,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380747663,0.82350378,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380748052,1.89762864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380749575,2.00813626,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380749916,1.89762864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380750118,1.89262864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380750324,1.90062864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380751980,0.90062864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380752182,1.90062864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380752396,2.01113626,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380753235,1.99389626,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380753532,1.90062864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380753952,0.90062864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380754150,1.90062864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380754702,1.88338864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380755006,1.70580565,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380755150,1.70640565,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380755346,1.81691327,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380755549,1.70640565,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380755749,1.69840565,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380755975,1.39840565,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380756266,1.40040565,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380756470,1.05960565,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380756876,1.17011327,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380757078,1.89662864,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380758592,1.03998565,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380758792,0.50769008,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380759004,0.79839008,91972.0,91971.0,0.02502038]
["bitfinex","BTCUSD",1765380759403,0.79639008,91972.0,91971.0,0.02502038]
["bitfinex","BTCUSD",1765380759807,0.81159008,91972.0,91971.0,0.02502038]
["bitfinex","BTCUSD",1765380760209,0.81359008,91972.0,91971.0,0.02502038]
["bitfinex","BTCUSD",1765380760408,0.83177008,91972.0,91971.0,0.02502038]
["bitfinex","BTCUSD",1765380760967,0.79739008,91972.0,91971.0,0.02502038]
["bitfinex","BTCUSD",1765380761093,0.81359008,91972.0,91971.0,0.02502038]
["bitfinex","BTCUSD",1765380761540,0.79739008,91972.0,91971.0,0.02502038]
["bitfinex","BTCUSD",1765380761710,0.48669748,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380762140,0.50289748,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380762493,0.52449565,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380763848,0.50829565,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380764198,0.50829565,91972.0,91971.0,0.0542918]
["bitfinex","BTCUSD",1765380765015,0.48669748,91972.0,91971.0,0.0542918]
["bitfinex","BTCUSD",1765380765225,0.252,91972.0,91971.0,0.28230407]
["bitfinex","BTCUSD",1765380765660,0.252,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380765836,0.46945748,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380766037,0.48905565,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380766621,0.49005565,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380767178,0.46845748,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380767404,0.49005565,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380767744,0.50625565,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380768342,0.92564327,91972.0,91971.0,0.0543238]
["bitfinex","BTCUSD",1765380768615,0.81513565,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380769000,0.81674852,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380769299,0.78236852,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380769500,0.77076665,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380769717,0.80514665,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380769847,1.86766964,91972.0,91971.0,0.02503422]
["bitfinex","BTCUSD",1765380770071,1.86766964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380773494,1.78216964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380773896,1.03006964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380774089,0.86766964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380775291,1.86766964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380775498,1.89387581,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380776383,1.86766964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380777613,1.86666964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380778019,1.86866964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380778220,1.86966964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380778779,1.86866964,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380779096,1.98117726,91972.0,91971.0,0.00162816]
["bitfinex","BTCUSD",1765380780071,0.52982188,91944.0,91943.0,0.02343749]
["bitfinex","BTCUSD",1765380780258,0.83410557,91944.0,91943.0,0.02343749]
["bitfinex","BTCUSD",1765380780475,0.02159817,91930.0,91929.0,0.02928958]
["bitfinex","BTCUSD",1765380780686,0.02159817,91930.0,91929.0,0.02344004]
["bitfinex","BTCUSD",1765380780687,0.63714289,91930.0,91929.0,0.02344004]
["bitfinex","BTCUSD",1765380780981,0.63714289,91930.0,91920.0,0.03924332]
["bitfinex","BTCUSD",1765380780982,0.50827813,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380781215,0.52372813,91921.0,91920.0,0.02364327]
["bitfinex","BTCUSD",1765380781366,0.52372813,91921.0,91920.0,0.02512419]
["bitfinex","BTCUSD",1765380781367,0.57995182,91921.0,91920.0,0.02512419]
["bitfinex","BTCUSD",1765380781590,0.7745806,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380781906,1.7745806,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380782045,1.7745806,91921.0,91920.0,0.00268092]
["bitfinex","BTCUSD",1765380782543,1.7745806,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380782735,1.2592806,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380782980,0.32874369,91921.0,91920.0,0.00268092]
["bitfinex","BTCUSD",1765380783193,0.30794,91921.0,91920.0,0.00268092]
["bitfinex","BTCUSD",1765380783385,0.30794,91921.0,91920.0,0.01816092]
["bitfinex","BTCUSD",1765380783559,0.01724,91921.0,91920.0,0.04154682]
["bitfinex","BTCUSD",1765380783774,0.01724,91921.0,91920.0,0.06646682]
["bitfinex","BTCUSD",1765380784001,0.01724,91921.0,91920.0,0.06846682]
["bitfinex","BTCUSD",1765380784204,0.00909,91922.0,91920.0,0.02806682]
["bitfinex","BTCUSD",1765380784408,0.01724,91931.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1765380784612,0.02781392,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765380784775,0.02781392,91930.0,91929.0,0.2409451]
["bitfinex","BTCUSD",1765380784983,0.01724,91931.0,91929.0,0.2813451]
["bitfinex","BTCUSD",1765380785190,0.0099963,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765380785394,0.01724,91945.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765380785395,0.01724,91945.0,91942.0,0.01548]
["bitfinex","BTCUSD",1765380785590,0.01724,91945.0,91939.0,0.22879495]
["bitfinex","BTCUSD",1765380785591,0.02811606,91945.0,91939.0,0.22879495]
["bitfinex","BTCUSD",1765380785835,0.02719046,91944.0,91940.0,0.0233707]
["bitfinex","BTCUSD",1765380786009,0.02719046,91944.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1765380786010,0.30157642,91942.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1765380786217,0.2907,91942.0,91941.0,0.02492]
["bitfinex","BTCUSD",1765380786417,0.01087559,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765380786621,0.01087606,91945.0,91940.0,0.22840889]
["bitfinex","BTCUSD",1765380786839,0.01087606,91945.0,91941.0,0.25177555]
["bitfinex","BTCUSD",1765380786840,0.22839869,91945.0,91941.0,0.25177555]
["bitfinex","BTCUSD",1765380787037,0.22840196,91944.0,91942.0,0.02336864]
["bitfinex","BTCUSD",1765380787237,0.21754852,91934.0,91932.0,0.02928958]
["bitfinex","BTCUSD",1765380787438,0.21754852,91934.0,91933.0,0.02336945]
["bitfinex","BTCUSD",1765380787644,0.2643212,91934.0,91933.0,0.02336945]
["bitfinex","BTCUSD",1765380788159,0.52369852,91934.0,91933.0,0.02336945]
["bitfinex","BTCUSD",1765380788474,0.52369852,91934.0,91926.0,0.01126]
["bitfinex","BTCUSD",1765380788475,0.22843759,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765380788635,0.22844071,91928.0,91927.0,0.02337017]
["bitfinex","BTCUSD",1765380789038,0.21757643,91922.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380789277,0.0253563,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380789402,0.0253563,91921.0,91920.0,0.02356922]
["bitfinex","BTCUSD",1765380789403,0.07620668,91921.0,91920.0,0.02356922]
["bitfinex","BTCUSD",1765380789916,0.09344668,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380790156,0.40393955,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380791124,0.40393955,91921.0,91920.0,0.0032]
["bitfinex","BTCUSD",1765380791320,1.46646254,91921.0,91920.0,0.0022]
["bitfinex","BTCUSD",1765380791577,1.46646254,91921.0,91920.0,0.00368092]
["bitfinex","BTCUSD",1765380792069,0.66736254,91921.0,91920.0,0.00468092]
["bitfinex","BTCUSD",1765380792333,0.33490917,91921.0,91920.0,0.00468092]
["bitfinex","BTCUSD",1765380792511,0.33490917,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380792901,0.31954917,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380793854,0.01724,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380794031,0.21757611,91922.0,91920.0,0.04276092]
["bitfinex","BTCUSD",1765380794230,0.12697806,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380794804,0.16393623,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380794990,0.44561897,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380795422,0.42743897,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380796884,0.32765817,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380797654,0.2907,91921.0,91920.0,0.0012]
["bitfinex","BTCUSD",1765380797849,0.02811843,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765380798058,0.01724,91925.0,91924.0,0.0165]
["bitfinex","BTCUSD",1765380798276,0.22844269,91927.0,91924.0,0.05074549]
["bitfinex","BTCUSD",1765380798595,0.21756651,91926.0,91925.0,0.02336694]
["bitfinex","BTCUSD",1765380798795,0.31050879,91926.0,91925.0,0.02336694]
["bitfinex","BTCUSD",1765380799024,0.31050879,91926.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380799025,0.21757813,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380799228,0.21757813,91921.0,91920.0,0.02357565]
["bitfinex","BTCUSD",1765380799376,0.2175761,91922.0,91920.0,0.02357565]
["bitfinex","BTCUSD",1765380799582,0.2175761,91922.0,91921.0,0.02482752]
["bitfinex","BTCUSD",1765380799798,0.06096479,91922.0,91921.0,0.02482752]
["bitfinex","BTCUSD",1765380800001,0.21757456,91923.0,91921.0,0.02482752]
["bitfinex","BTCUSD",1765380800218,0.23917273,91923.0,91922.0,0.02337565]
["bitfinex","BTCUSD",1765380800405,0.23917273,91923.0,91922.0,0.02479846]
["bitfinex","BTCUSD",1765380801211,0.21757456,91923.0,91922.0,0.02479846]
["bitfinex","BTCUSD",1765380801413,0.5789859,91923.0,91922.0,0.02479846]
["bitfinex","BTCUSD",1765380801821,0.50827456,91923.0,91922.0,0.02579846]
["bitfinex","BTCUSD",1765380803342,0.55342373,91923.0,91922.0,0.00242281]
["bitfinex","BTCUSD",1765380803555,0.5650256,91923.0,91922.0,0.00242281]
["bitfinex","BTCUSD",1765380804533,0.5468456,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380804739,0.5830517,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380806336,0.5830517,91923.0,91922.0,0.02484674]
["bitfinex","BTCUSD",1765380807142,0.6012317,91923.0,91922.0,0.02484674]
["bitfinex","BTCUSD",1765380807533,0.5830517,91923.0,91922.0,0.02484674]
["bitfinex","BTCUSD",1765380807735,0.5676917,91923.0,91922.0,0.02484674]
["bitfinex","BTCUSD",1765380807951,0.6023117,91923.0,91922.0,0.02484674]
["bitfinex","BTCUSD",1765380808148,0.5841317,91923.0,91922.0,0.02484674]
["bitfinex","BTCUSD",1765380808385,0.6023117,91923.0,91922.0,0.02484674]
["bitfinex","BTCUSD",1765380808794,0.5841317,91923.0,91922.0,0.02484674]
["bitfinex","BTCUSD",1765380809468,1.66483469,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380810302,1.62862859,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380810887,1.63062859,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380811089,1.63362859,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380811309,1.63162859,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380811701,1.63462859,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380811928,1.60133621,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380812551,1.74513621,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380813961,1.18033621,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380814445,0.79032859,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380814577,0.58036742,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380814774,0.59760742,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380814977,0.29046742,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380815180,0.28047112,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380815391,0.60920929,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380815596,0.62760322,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380815806,0.61116322,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380816023,0.60816322,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380816274,0.62360322,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380816643,0.62560322,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380818416,0.60916322,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380818635,0.60720813,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380818842,0.59076813,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380819308,0.60720813,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380820685,0.62538813,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380820894,1.79841874,91923.0,91922.0,0.02485153]
["bitfinex","BTCUSD",1765380821101,1.79841874,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380821689,0.59076813,91923.0,91922.0,0.00142281]
["bitfinex","BTCUSD",1765380822022,0.56716996,91923.0,91922.0,0.02487256]
["bitfinex","BTCUSD",1765380822223,0.60520813,91923.0,91922.0,0.02487256]
["bitfinex","BTCUSD",1765380822632,0.55072444,91923.0,91922.0,0.02487256]
["bitfinex","BTCUSD",1765380822835,0.01824,91923.0,91922.0,0.06443256]
["bitfinex","BTCUSD",1765380823038,0.01824,91923.0,91922.0,0.09372397]
["bitfinex","BTCUSD",1765380823039,0.2348134,91923.0,91922.0,0.09372397]
["bitfinex","BTCUSD",1765380823273,0.001,91923.0,91922.0,0.09372397]
["bitfinex","BTCUSD",1765380823478,0.001,91923.0,91922.0,0.28200833]
["bitfinex","BTCUSD",1765380823681,0.22841903,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765380823862,0.02159817,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1765380824062,0.0108763,91943.0,91940.0,0.02344975]
["bitfinex","BTCUSD",1765380824266,0.35799111,91942.0,91941.0,0.02342047]
["bitfinex","BTCUSD",1765380824510,0.2907,91942.0,91941.0,0.02342047]
["bitfinex","BTCUSD",1765380824698,0.01724,91945.0,91941.0,0.02342047]
["bitfinex","BTCUSD",1765380824699,0.21752371,91944.0,91942.0,0.01642]
["bitfinex","BTCUSD",1765380824904,0.51909989,91944.0,91943.0,0.02342047]
["bitfinex","BTCUSD",1765380825267,0.54069806,91944.0,91943.0,0.02342047]
["bitfinex","BTCUSD",1765380825487,0.65120568,91944.0,91943.0,0.02342047]
["bitfinex","BTCUSD",1765380826209,0.65520568,91944.0,91943.0,0.02342047]
["bitfinex","BTCUSD",1765380826539,0.52309989,91944.0,91943.0,0.06298047]
["bitfinex","BTCUSD",1765380827560,0.52109989,91944.0,91943.0,0.06298047]
["bitfinex","BTCUSD",1765380827852,0.53915276,91944.0,91943.0,0.02342047]
["bitfinex","BTCUSD",1765380828206,0.217545,91935.0,91933.0,0.02928759]
["bitfinex","BTCUSD",1765380828389,0.217545,91935.0,91934.0,0.02338603]
["bitfinex","BTCUSD",1765380828390,0.23914317,91935.0,91934.0,0.02338603]
["bitfinex","BTCUSD",1765380828592,0.02159817,91935.0,91934.0,0.02338603]
["bitfinex","BTCUSD",1765380829012,0.01248905,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765380829229,0.01724,91945.0,91943.0,0.2347586]
["bitfinex","BTCUSD",1765380829448,0.01724,91945.0,91944.0,0.06294603]
["bitfinex","BTCUSD",1765380829642,0.01724,91945.0,91944.0,0.06372984]
["bitfinex","BTCUSD",1765380829842,0.01724,91945.0,91944.0,0.28125355]
["bitfinex","BTCUSD",1765380830049,0.01724,91945.0,91944.0,0.06372984]
["bitfinex","BTCUSD",1765380830623,0.01724,91945.0,91944.0,0.28225355]
["bitfinex","BTCUSD",1765380831169,0.01724,91945.0,91944.0,0.06472984]
["bitfinex","BTCUSD",1765380831373,0.2175193,91946.0,91944.0,0.06472984]
["bitfinex","BTCUSD",1765380831575,0.2175193,91946.0,91945.0,0.03980603]
["bitfinex","BTCUSD",1765380831792,0.01087583,91947.0,91945.0,0.03980603]
["bitfinex","BTCUSD",1765380831998,0.21751122,91950.0,91946.0,0.25732418]
["bitfinex","BTCUSD",1765380832175,0.21751434,91948.0,91947.0,0.01642]
["bitfinex","BTCUSD",1765380833618,0.21851434,91948.0,91947.0,0.01642]
["bitfinex","BTCUSD",1765380833788,0.21851434,91948.0,91934.0,0.02928759]
["bitfinex","BTCUSD",1765380833789,0.22753657,91937.0,91934.0,0.02928759]
["bitfinex","BTCUSD",1765380833988,0.22844965,91924.0,91921.0,0.00011875]
["bitfinex","BTCUSD",1765380834189,0.21757577,91922.0,91921.0,0.00011875]
["bitfinex","BTCUSD",1765380834423,0.26542595,91922.0,91921.0,0.02349109]
["bitfinex","BTCUSD",1765380835497,0.26542595,91922.0,91921.0,0.02649109]
["bitfinex","BTCUSD",1765380835853,0.04785018,91922.0,91921.0,0.02649109]
["bitfinex","BTCUSD",1765380836193,0.02159817,91928.0,91921.0,0.02649109]
["bitfinex","BTCUSD",1765380836194,0.30157784,91930.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765380836343,0.51913467,91930.0,91929.0,0.01642]
["bitfinex","BTCUSD",1765380836543,0.51913467,91930.0,91929.0,0.03979234]
["bitfinex","BTCUSD",1765380836776,0.51913467,91930.0,91929.0,0.01642]
["bitfinex","BTCUSD",1765380837155,0.51913467,91930.0,91929.0,0.03956]
["bitfinex","BTCUSD",1765380837459,0.51913467,91930.0,91929.0,0.00121946]
["bitfinex","BTCUSD",1765380837641,0.55717284,91930.0,91929.0,0.00121946]
["bitfinex","BTCUSD",1765380838125,0.57535284,91930.0,91929.0,0.00121946]
["bitfinex","BTCUSD",1765380838409,0.57535284,91930.0,91929.0,0.00321946]
["bitfinex","BTCUSD",1765380838614,0.68586046,91930.0,91929.0,0.00321946]
["bitfinex","BTCUSD",1765380838816,1.68586046,91930.0,91929.0,0.00321946]
["bitfinex","BTCUSD",1765380839170,1.68586046,91930.0,91929.0,0.00521946]
["bitfinex","BTCUSD",1765380839387,0.66768046,91930.0,91929.0,0.00521946]
["bitfinex","BTCUSD",1765380839586,0.66768046,91930.0,91929.0,0.00321946]
["bitfinex","BTCUSD",1765380839927,0.65124046,91930.0,91929.0,0.00121946]
["bitfinex","BTCUSD",1765380840142,0.65724046,91930.0,91929.0,0.00121946]
["bitfinex","BTCUSD",1765380840880,0.54673284,91930.0,91929.0,0.00121946]
["bitfinex","BTCUSD",1765380840995,0.006,91930.0,91929.0,0.04119946]
["bitfinex","BTCUSD",1765380841197,0.0108776,91932.0,91929.0,0.29301624]
["bitfinex","BTCUSD",1765380841433,0.0108776,91932.0,91931.0,0.01645]
["bitfinex","BTCUSD",1765380841754,0.21755014,91933.0,91931.0,0.04114137]
["bitfinex","BTCUSD",1765380841898,0.21755032,91933.0,91931.0,0.02353]
["bitfinex","BTCUSD",1765380842094,0.2907,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765380842302,0.22841499,91938.0,91935.0,0.22842004]
["bitfinex","BTCUSD",1765380842500,0.01724,91942.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1765380842702,0.01087594,91946.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765380842703,0.21751969,91946.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765380842943,0.01724,91951.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1765380842944,0.2907,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1765380843101,0.21748837,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765380843304,0.0199926,91967.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765380843305,0.01087358,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765380843535,0.03912903,91966.0,91960.0,0.03440429]
["bitfinex","BTCUSD",1765380843790,0.2907,91967.0,91965.0,0.01645]
["bitfinex","BTCUSD",1765380844075,0.2907,91967.0,91966.0,0.01645]
["bitfinex","BTCUSD",1765380844218,0.21746724,91968.0,91966.0,0.01645]
["bitfinex","BTCUSD",1765380844449,0.22834058,91968.0,91967.0,0.03998]
["bitfinex","BTCUSD",1765380844648,0.51904058,91968.0,91967.0,0.03998]
["bitfinex","BTCUSD",1765380845052,0.51904058,91968.0,91967.0,0.01645]
["bitfinex","BTCUSD",1765380845258,0.21748586,91960.0,91959.0,0.01211]
["bitfinex","BTCUSD",1765380845675,0.21748586,91960.0,91959.0,0.05209]
["bitfinex","BTCUSD",1765380845881,0.21748586,91960.0,91959.0,0.02856]
["bitfinex","BTCUSD",1765380846904,0.01087287,91972.0,91964.0,0.21747451]
["bitfinex","BTCUSD",1765380847199,0.01087263,91974.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765380847399,0.01087263,91974.0,91973.0,0.01645]
["bitfinex","BTCUSD",1765380847597,0.01087263,91974.0,91973.0,0.03998]
["bitfinex","BTCUSD",1765380848192,0.01087263,91974.0,91967.0,0.001]
["bitfinex","BTCUSD",1765380848193,0.01087311,91970.0,91967.0,0.001]
["bitfinex","BTCUSD",1765380848413,0.01087311,91970.0,91965.0,0.02353]
["bitfinex","BTCUSD",1765380848414,0.22834078,91968.0,91965.0,0.02353]
["bitfinex","BTCUSD",1765380848647,0.01087322,91969.0,91966.0,0.24100108]
["bitfinex","BTCUSD",1765380848949,0.22833864,91969.0,91968.0,0.01645]
["bitfinex","BTCUSD",1765380849167,0.01087322,91969.0,91968.0,0.03915]
["bitfinex","BTCUSD",1765380849553,0.08046018,91969.0,91968.0,0.03915]
["bitfinex","BTCUSD",1765380849910,0.06958696,91969.0,91967.0,0.21746893]
["bitfinex","BTCUSD",1765380850092,0.01087287,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765380850298,0.21744882,91976.0,91974.0,0.01561]
["bitfinex","BTCUSD",1765380850724,0.22832122,91976.0,91975.0,0.03831]
["bitfinex","BTCUSD",1765380851384,0.21746221,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1765380851761,0.52976511,91968.0,91967.0,0.001]
["bitfinex","BTCUSD",1765380852057,0.52976511,91968.0,91949.0,0.03905467]
["bitfinex","BTCUSD",1765380852058,0.21752371,91944.0,91943.0,0.01173]
["bitfinex","BTCUSD",1765380852407,0.2175379,91938.0,91937.0,0.01173]
["bitfinex","BTCUSD",1765380852538,0.217545,91935.0,91934.0,0.01173]
["bitfinex","BTCUSD",1765380852742,0.01087665,91940.0,91937.0,0.02734]
["bitfinex","BTCUSD",1765380852743,0.22841284,91939.0,91937.0,0.02734]
["bitfinex","BTCUSD",1765380852955,0.2907,91942.0,91939.0,0.24402155]
["bitfinex","BTCUSD",1765380853158,0.30157642,91942.0,91941.0,0.01561]
["bitfinex","BTCUSD",1765380853472,0.2907,91946.0,91943.0,0.22840165]
["bitfinex","BTCUSD",1765380853810,0.2907,91946.0,91945.0,0.01561]
["bitfinex","BTCUSD",1765380853811,0.50821965,91946.0,91945.0,0.01561]
["bitfinex","BTCUSD",1765380853940,0.2907,91946.0,91945.0,0.01561]
["bitfinex","BTCUSD",1765380854141,0.2907,91946.0,91945.0,0.01636477]
["bitfinex","BTCUSD",1765380854981,0.30157571,91948.0,91945.0,0.03906477]
["bitfinex","BTCUSD",1765380855186,0.2907,91946.0,91945.0,0.0227]
["bitfinex","BTCUSD",1765380855600,0.2907,91946.0,91945.0,0.0247]
["bitfinex","BTCUSD",1765380855801,0.2907,91946.0,91945.0,0.0227]
["bitfinex","BTCUSD",1765380855998,0.2907,91946.0,91945.0,0.03831]
["bitfinex","BTCUSD",1765380856162,0.2907,91946.0,91945.0,0.04131]
["bitfinex","BTCUSD",1765380856550,0.2907,91946.0,91945.0,0.04031]
["bitfinex","BTCUSD",1765380857104,0.2907,91946.0,91945.0,0.003]
["bitfinex","BTCUSD",1765380857105,0.39044658,91946.0,91945.0,0.003]
["bitfinex","BTCUSD",1765380857285,0.2907,91946.0,91945.0,0.01661]
["bitfinex","BTCUSD",1765380857484,0.2907,91946.0,91945.0,0.01861]
["bitfinex","BTCUSD",1765380857849,0.2907,91946.0,91945.0,0.003]
["bitfinex","BTCUSD",1765380858279,0.5190977,91945.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1765380858602,0.01087618,91944.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1765380858820,0.01087618,91944.0,91931.0,0.02914622]
["bitfinex","BTCUSD",1765380858821,0.2175521,91932.0,91931.0,0.02914622]
["bitfinex","BTCUSD",1765380858979,0.22842523,91934.0,91931.0,0.21755441]
["bitfinex","BTCUSD",1765380859161,0.2175521,91932.0,91931.0,0.01561]
["bitfinex","BTCUSD",1765380859360,0.21754973,91933.0,91931.0,0.01561]
["bitfinex","BTCUSD",1765380859598,0.2175592,91929.0,91928.0,0.01173]
["bitfinex","BTCUSD",1765380859813,0.0108776,91932.0,91929.0,0.21755788]
["bitfinex","BTCUSD",1765380860013,0.0108776,91932.0,91930.0,0.21755633]
["bitfinex","BTCUSD",1765380860216,0.21755683,91930.0,91925.0,0.02915369]
["bitfinex","BTCUSD",1765380860394,0.21757813,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380860602,0.01087867,91923.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380860800,0.21757682,91922.0,91921.0,0.03443]
["bitfinex","BTCUSD",1765380861254,0.21757433,91923.0,91921.0,0.05004]
["bitfinex","BTCUSD",1765380861390,0.01087855,91924.0,91922.0,0.03831]
["bitfinex","BTCUSD",1765380861581,0.01087855,91924.0,91923.0,0.01561]
["bitfinex","BTCUSD",1765380861786,0.22844973,91924.0,91923.0,0.01561]
["bitfinex","BTCUSD",1765380863010,0.66435735,91924.0,91923.0,0.001]
["bitfinex","BTCUSD",1765380863218,1.74847851,91924.0,91923.0,0.001]
["bitfinex","BTCUSD",1765380864245,0.5298763,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380864390,0.5463963,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380864604,0.67508392,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380865465,0.68108392,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380865667,0.5523963,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380866163,0.5358763,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380866310,0.5523963,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380866762,0.5493963,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380866968,0.5686363,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1765380867189,0.69732392,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380867390,0.69232392,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380867564,0.75684691,91921.0,91920.0,0.00168092]
["bitfinex","BTCUSD",1765380867775,0.75684691,91921.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765380867776,1.74724504,91921.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765380867977,1.74724504,91921.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765380867978,0.58084477,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765380868176,1.61471477,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765380868356,1.63269477,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765380868557,1.74320239,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765380869583,1.78124608,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765380870196,1.79524608,91901.0,91900.0,0.0012]
["bitfinex","BTCUSD",1765380870555,0.21763969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765380870869,0.21763969,91895.0,91873.0,0.01]
["bitfinex","BTCUSD",1765380870870,1.59249401,91881.0,91873.0,0.01]
["bitfinex","BTCUSD",1765380871008,1.59249401,91881.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765380871009,0.2907,91872.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765380871214,1.52400025,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765380871417,1.62540141,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765380871784,0.59256511,91851.0,91840.0,0.0002]
["bitfinex","BTCUSD",1765380871987,1.62372511,91851.0,91840.0,0.0002]
["bitfinex","BTCUSD",1765380872278,1.73423273,91851.0,91840.0,0.0002]
["bitfinex","BTCUSD",1765380872426,1.58098695,91841.0,91840.0,0.0002]
["bitfinex","BTCUSD",1765380872637,1.61384695,91841.0,91840.0,0.0002]
["bitfinex","BTCUSD",1765380872811,1.62942695,91841.0,91840.0,0.0002]
["bitfinex","BTCUSD",1765380873022,1.58101066,91831.0,91830.0,0.0002]
["bitfinex","BTCUSD",1765380873337,1.59659066,91831.0,91830.0,0.0002]
["bitfinex","BTCUSD",1765380873538,1.61217066,91831.0,91830.0,0.0002]
["bitfinex","BTCUSD",1765380873945,1.61217066,91831.0,91830.0,0.00281667]
["bitfinex","BTCUSD",1765380874152,1.61378353,91831.0,91830.0,0.00281667]
["bitfinex","BTCUSD",1765380874364,0.01089419,91792.0,91784.0,0.012]
["bitfinex","BTCUSD",1765380874610,0.01089419,91792.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765380874611,0.01728,91791.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765380874823,0.01728,91791.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765380875023,0.01728,91791.0,91788.0,0.22878766]
["bitfinex","BTCUSD",1765380875228,0.01728,91796.0,91793.0,0.2287756]
["bitfinex","BTCUSD",1765380875407,0.01728,91796.0,91793.0,0.2438856]
["bitfinex","BTCUSD",1765380875622,0.01728,91796.0,91793.0,0.01511]
["bitfinex","BTCUSD",1765380875844,0.01089419,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765380876086,0.01089443,91790.0,91784.0,0.21790204]
["bitfinex","BTCUSD",1765380876249,0.01089455,91789.0,91783.0,0.012]
["bitfinex","BTCUSD",1765380876459,0.21788391,91792.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1765380876838,0.02159817,91789.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1765380877039,0.02159817,91786.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1765380877257,0.02159817,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765380877435,0.02513793,91785.0,91783.0,0.02089526]
["bitfinex","BTCUSD",1765380877644,0.0099963,91793.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765380877785,0.01728,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765380877980,0.01089336,91799.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765380877981,0.02821336,91799.0,91795.0,0.01511]
["bitfinex","BTCUSD",1765380878181,0.01089348,91798.0,91795.0,0.0388]
["bitfinex","BTCUSD",1765380878612,0.01089312,91801.0,91797.0,0.0260036]
["bitfinex","BTCUSD",1765380878932,0.01089277,91804.0,91800.0,0.01511]
["bitfinex","BTCUSD",1765380879136,0.01089265,91805.0,91802.0,0.02711]
["bitfinex","BTCUSD",1765380879333,0.05946231,91805.0,91802.0,0.012]
["bitfinex","BTCUSD",1765380879577,0.04856966,91805.0,91802.0,0.012]
["bitfinex","BTCUSD",1765380879780,0.04856966,91805.0,91803.0,0.21785601]
["bitfinex","BTCUSD",1765380880132,0.02159817,91807.0,91805.0,0.21785123]
["bitfinex","BTCUSD",1765380880343,0.02159817,91807.0,91804.0,0.22874665]
["bitfinex","BTCUSD",1765380880498,0.03249058,91807.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765380880700,0.001,91805.0,91804.0,0.22874764]
["bitfinex","BTCUSD",1765380880928,0.01732,91812.0,91807.0,0.22874024]
["bitfinex","BTCUSD",1765380881108,0.07627096,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765380881316,0.2907,91814.0,91812.0,0.21783644]
["bitfinex","BTCUSD",1765380881522,0.25989099,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765380881835,0.01089134,91816.0,91813.0,0.01511]
["bitfinex","BTCUSD",1765380882531,0.22872009,91816.0,91813.0,0.01511]
["bitfinex","BTCUSD",1765380882745,0.22872328,91814.0,91810.0,0.22873324]
["bitfinex","BTCUSD",1765380882920,0.07126942,91814.0,91813.0,0.007]
["bitfinex","BTCUSD",1765380883305,0.01189134,91816.0,91813.0,0.007]
["bitfinex","BTCUSD",1765380883514,0.21782933,91815.0,91813.0,0.007]
["bitfinex","BTCUSD",1765380883716,0.21782933,91815.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765380883717,0.21783882,91811.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765380883974,0.02159817,91810.0,91807.0,0.22873847]
["bitfinex","BTCUSD",1765380884210,0.30020099,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765380884387,0.22873685,91809.0,91807.0,0.00011875]
["bitfinex","BTCUSD",1765380884600,0.02159817,91813.0,91811.0,0.21783852]
["bitfinex","BTCUSD",1765380884890,0.01089134,91816.0,91812.0,0.21783644]
["bitfinex","BTCUSD",1765380885109,0.21784449,91809.0,91801.0,0.22875402]
["bitfinex","BTCUSD",1765380885268,0.21784449,91809.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765380885467,0.21784449,91809.0,91806.0,0.00069831]
["bitfinex","BTCUSD",1765380886213,0.21784449,91809.0,91807.0,0.00311875]
["bitfinex","BTCUSD",1765380886651,0.21784449,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380887181,0.29080338,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380887754,0.31240155,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380887949,0.61868155,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380888147,0.60310155,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380888604,0.60310155,91809.0,91808.0,0.0046401]
["bitfinex","BTCUSD",1765380888768,0.60310155,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380889183,0.60310155,91809.0,91808.0,0.0036401]
["bitfinex","BTCUSD",1765380889423,0.60310155,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380889829,0.60310155,91809.0,91808.0,0.0056401]
["bitfinex","BTCUSD",1765380889830,0.60471442,91809.0,91808.0,0.0056401]
["bitfinex","BTCUSD",1765380890037,0.60471442,91809.0,91808.0,0.0026401]
["bitfinex","BTCUSD",1765380890453,0.62029442,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380890665,0.60471442,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380890878,0.60471442,91809.0,91808.0,0.0016401]
["bitfinex","BTCUSD",1765380891091,0.62029442,91809.0,91808.0,0.0016401]
["bitfinex","BTCUSD",1765380891292,0.63587442,91809.0,91808.0,0.0006401]
["bitfinex","BTCUSD",1765380891497,0.63587442,91809.0,91808.0,0.0036401]
["bitfinex","BTCUSD",1765380891498,1.63587442,91809.0,91808.0,0.0036401]
["bitfinex","BTCUSD",1765380891722,1.63587442,91809.0,91808.0,0.0016401]
["bitfinex","BTCUSD",1765380891909,1.94739741,91809.0,91808.0,0.0016401]
["bitfinex","BTCUSD",1765380892116,1.94739741,91809.0,91808.0,0.0046401]
["bitfinex","BTCUSD",1765380892329,1.94739741,91809.0,91808.0,0.0016401]
["bitfinex","BTCUSD",1765380892756,1.94739741,91809.0,91808.0,0.0026401]
["bitfinex","BTCUSD",1765380892886,1.94739741,91809.0,91808.0,0.0016401]
["bitfinex","BTCUSD",1765380893074,1.94839741,91809.0,91808.0,0.0016401]
["bitfinex","BTCUSD",1765380893277,1.94839741,91809.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380893278,0.21792645,91775.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380893481,0.22882074,91776.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380893694,0.22882074,91776.0,91774.0,0.01511]
["bitfinex","BTCUSD",1765380893695,0.01089609,91776.0,91774.0,0.01511]
["bitfinex","BTCUSD",1765380893894,0.22880821,91780.0,91774.0,0.01511]
["bitfinex","BTCUSD",1765380893895,0.2907,91779.0,91775.0,0.01511]
["bitfinex","BTCUSD",1765380894099,0.01089597,91777.0,91774.0,0.03458633]
["bitfinex","BTCUSD",1765380894314,0.2907,91779.0,91778.0,0.01511]
["bitfinex","BTCUSD",1765380894519,0.50861477,91779.0,91778.0,0.01511]
["bitfinex","BTCUSD",1765380894726,0.2907,91779.0,91778.0,0.01511]
["bitfinex","BTCUSD",1765380894955,0.51950885,91780.0,91778.0,0.01511]
["bitfinex","BTCUSD",1765380895169,0.01089573,91779.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1765380895371,0.001,91777.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1765380895581,0.01732,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765380895791,0.01732,91789.0,91788.0,0.02711]
["bitfinex","BTCUSD",1765380896064,0.22877599,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765380896267,0.21789004,91790.0,91788.0,0.012]
["bitfinex","BTCUSD",1765380896769,0.30159372,91796.0,91793.0,0.21788046]
["bitfinex","BTCUSD",1765380896971,0.30159372,91796.0,91790.0,0.22878308]
["bitfinex","BTCUSD",1765380896972,0.21788251,91793.0,91790.0,0.22878308]
["bitfinex","BTCUSD",1765380897338,0.21788179,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765380897503,0.22877586,91793.0,91789.0,0.22878505]
["bitfinex","BTCUSD",1765380897906,0.01089395,91794.0,91790.0,0.25269284]
["bitfinex","BTCUSD",1765380898113,0.21788649,91791.0,91790.0,0.002]
["bitfinex","BTCUSD",1765380898504,0.21788649,91791.0,91788.0,0.02389467]
["bitfinex","BTCUSD",1765380898712,0.01089431,91791.0,91788.0,0.013]
["bitfinex","BTCUSD",1765380898914,0.21788865,91790.0,91789.0,0.002]
["bitfinex","BTCUSD",1765380899144,0.21789103,91789.0,91788.0,0.012]
["bitfinex","BTCUSD",1765380899951,0.21788865,91790.0,91788.0,0.012]
["bitfinex","BTCUSD",1765380900154,0.21788865,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765380900359,0.31633177,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765380900887,0.03249212,91794.0,91792.0,0.21788313]
["bitfinex","BTCUSD",1765380901129,0.35740459,91809.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765380901130,0.22874696,91805.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765380901338,0.010893,91802.0,91799.0,0.21786523]
["bitfinex","BTCUSD",1765380901540,0.2287593,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765380901693,0.2287593,91800.0,91799.0,0.0117]
["bitfinex","BTCUSD",1765380902263,0.2287593,91800.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1765380902264,0.21792664,91774.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1765380902385,0.21792664,91774.0,91766.0,0.21794362]
["bitfinex","BTCUSD",1765380902602,0.21792664,91774.0,91765.0,0.03591]
["bitfinex","BTCUSD",1765380902804,0.21792664,91774.0,91771.0,0.0117]
["bitfinex","BTCUSD",1765380903044,0.02159817,91775.0,91771.0,0.02259668]
["bitfinex","BTCUSD",1765380903222,0.21792606,91775.0,91771.0,0.0117]
["bitfinex","BTCUSD",1765380903526,0.21892664,91774.0,91773.0,0.014]
["bitfinex","BTCUSD",1765380903925,0.21792664,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380904131,0.31062384,91774.0,91773.0,0.014]
["bitfinex","BTCUSD",1765380904966,0.31062384,91774.0,91773.0,0.019]
["bitfinex","BTCUSD",1765380905174,0.001,91775.0,91773.0,0.05791]
["bitfinex","BTCUSD",1765380905383,0.21792664,91774.0,91773.0,0.05791]
["bitfinex","BTCUSD",1765380905549,0.001,91775.0,91774.0,0.03891]
["bitfinex","BTCUSD",1765380905930,0.22881088,91779.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1765380906128,0.0108955,91781.0,91778.0,0.015]
["bitfinex","BTCUSD",1765380906338,0.01089561,91780.0,91776.0,0.02391]
["bitfinex","BTCUSD",1765380906535,0.30802,91783.0,91780.0,0.015]
["bitfinex","BTCUSD",1765380906767,0.30802,91783.0,91782.0,0.015]
["bitfinex","BTCUSD",1765380906975,0.30802,91783.0,91782.0,0.03891]
["bitfinex","BTCUSD",1765380907191,0.52592527,91783.0,91782.0,0.015]
["bitfinex","BTCUSD",1765380907638,0.21792189,91776.0,91775.0,0.004]
["bitfinex","BTCUSD",1765380907845,0.21792427,91775.0,91773.0,0.03391]
["bitfinex","BTCUSD",1765380908055,0.21792664,91774.0,91773.0,0.03391]
["bitfinex","BTCUSD",1765380908247,0.21792664,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380908450,0.21792664,91774.0,91773.0,0.04891]
["bitfinex","BTCUSD",1765380908700,0.22881766,91778.0,91773.0,0.04891]
["bitfinex","BTCUSD",1765380908893,0.22881766,91778.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380908894,0.21792664,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380909105,0.52581951,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380909315,0.56299768,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380909540,0.58638026,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380909732,0.69688788,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380909888,0.73493157,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380910098,1.79745456,91774.0,91773.0,0.015]
["bitfinex","BTCUSD",1765380910297,1.77585639,91774.0,91773.0,0.017]
["bitfinex","BTCUSD",1765380910497,1.78585269,91774.0,91773.0,0.012]
["bitfinex","BTCUSD",1765380910699,1.82666847,91774.0,91773.0,0.012]
["bitfinex","BTCUSD",1765380910885,1.79745456,91774.0,91773.0,0.012]
["bitfinex","BTCUSD",1765380911085,1.80645456,91774.0,91773.0,0.01201885]
["bitfinex","BTCUSD",1765380911296,1.81945456,91774.0,91773.0,0.01301885]
["bitfinex","BTCUSD",1765380911496,1.80645456,91774.0,91773.0,0.01201885]
["bitfinex","BTCUSD",1765380911696,0.91996694,91774.0,91773.0,0.01201885]
["bitfinex","BTCUSD",1765380911951,0.92696694,91774.0,91773.0,0.01301885]
["bitfinex","BTCUSD",1765380912178,1.70294694,91774.0,91773.0,0.01301885]
["bitfinex","BTCUSD",1765380912306,1.69394694,91774.0,91773.0,0.01201885]
["bitfinex","BTCUSD",1765380912723,1.69894694,91774.0,91773.0,0.01301885]
["bitfinex","BTCUSD",1765380912926,1.71947325,91774.0,91773.0,0.01301885]
["bitfinex","BTCUSD",1765380913126,1.65374395,91774.0,91773.0,0.01301885]
["bitfinex","BTCUSD",1765380913492,1.65374395,91774.0,91773.0,0.01313745]
["bitfinex","BTCUSD",1765380913667,1.63816395,91774.0,91773.0,0.01313745]
["bitfinex","BTCUSD",1765380913995,0.57599033,91774.0,91773.0,0.01313745]
["bitfinex","BTCUSD",1765380914417,0.02932,91774.0,91773.0,0.02817745]
["bitfinex","BTCUSD",1765380914591,0.012,91774.0,91773.0,0.05258745]
["bitfinex","BTCUSD",1765380915302,0.012,91774.0,91773.0,0.07379143]
["bitfinex","BTCUSD",1765380915513,0.007,91774.0,91773.0,0.07279143]
["bitfinex","BTCUSD",1765380915845,0.008,91774.0,91773.0,0.07579143]
["bitfinex","BTCUSD",1765380916046,0.008,91774.0,91773.0,0.05458745]
["bitfinex","BTCUSD",1765380916254,0.007,91774.0,91773.0,0.07279143]
["bitfinex","BTCUSD",1765380916685,0.008,91774.0,91773.0,0.07879143]
["bitfinex","BTCUSD",1765380918049,0.001,91774.0,91773.0,0.07779143]
["bitfinex","BTCUSD",1765380918249,0.22875348,91802.0,91798.0,0.22876201]
["bitfinex","BTCUSD",1765380918250,0.01089312,91801.0,91798.0,0.22876201]
["bitfinex","BTCUSD",1765380918411,0.22875599,91801.0,91798.0,0.22876201]
["bitfinex","BTCUSD",1765380918611,0.08125063,91801.0,91800.0,0.00023281]
["bitfinex","BTCUSD",1765380918808,0.01089312,91801.0,91800.0,0.00023281]
["bitfinex","BTCUSD",1765380919609,0.22875221,91803.0,91800.0,0.03968281]
["bitfinex","BTCUSD",1765380919810,0.23945464,91804.0,91802.0,0.01179]
["bitfinex","BTCUSD",1765380920104,0.22874757,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765380920304,0.01089217,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765380920490,0.01089217,91809.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765380920491,0.01089051,91823.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765380920647,0.01089063,91822.0,91819.0,0.22870947]
["bitfinex","BTCUSD",1765380920834,0.21779887,91828.0,91819.0,0.22870947]
["bitfinex","BTCUSD",1765380920835,0.01089016,91826.0,91822.0,0.01504]
["bitfinex","BTCUSD",1765380921037,0.01088956,91831.0,91827.0,0.03772004]
["bitfinex","BTCUSD",1765380921296,0.01732,91839.0,91836.0,0.22866795]
["bitfinex","BTCUSD",1765380921493,0.2350924,91839.0,91838.0,0.01504]
["bitfinex","BTCUSD",1765380921651,0.5257924,91839.0,91838.0,0.01504]
["bitfinex","BTCUSD",1765380922059,0.30802,91839.0,91838.0,0.01504]
["bitfinex","BTCUSD",1765380922255,0.30802,91839.0,91838.0,0.03945]
["bitfinex","BTCUSD",1765380922461,0.01732,91839.0,91838.0,0.03945]
["bitfinex","BTCUSD",1765380922657,0.30802,91839.0,91838.0,0.03945]
["bitfinex","BTCUSD",1765380922882,0.2907,91839.0,91838.0,0.03945]
["bitfinex","BTCUSD",1765380923305,0.2907,91839.0,91819.0,0.00339654]
["bitfinex","BTCUSD",1765380923306,0.21781746,91820.0,91819.0,0.00339654]
["bitfinex","BTCUSD",1765380923459,0.54141746,91820.0,91819.0,0.00339654]
["bitfinex","BTCUSD",1765380923658,0.55141376,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380923872,0.53583376,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380924070,0.56388115,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380924323,0.58547932,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380924526,0.58547932,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380924903,0.52583746,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380925276,0.54743563,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380925705,0.61663932,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380926118,2.61763932,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380926455,2.61763932,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380926677,2.60205932,91820.0,91819.0,0.00239654]
["bitfinex","BTCUSD",1765380926804,1.58547932,91820.0,91819.0,0.00239654]
["bitfinex","BTCUSD",1765380927007,1.52583746,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380927231,1.52783746,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380927435,1.52883746,91820.0,91819.0,0.01543654]
["bitfinex","BTCUSD",1765380927694,1.003,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380927889,1.001,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380928689,1.0,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380929010,1.0,91820.0,91819.0,0.04184654]
["bitfinex","BTCUSD",1765380929354,1.0,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380929706,1.003,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380929944,1.004,91820.0,91819.0,0.04284654]
["bitfinex","BTCUSD",1765380930114,1.001,91820.0,91819.0,0.04284654]
["bitfinex","BTCUSD",1765380931101,1.001,91820.0,91819.0,0.06405052]
["bitfinex","BTCUSD",1765380931296,1.001,91820.0,91819.0,0.04284654]
["bitfinex","BTCUSD",1765380932037,1.001,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380932038,1.0,91820.0,91819.0,0.03984654]
["bitfinex","BTCUSD",1765380932366,1.001,91820.0,91819.0,0.04584654]
["bitfinex","BTCUSD",1765380932566,1.001,91820.0,91819.0,0.04984654]
["bitfinex","BTCUSD",1765380933252,1.001,91820.0,91819.0,0.06716654]
["bitfinex","BTCUSD",1765380933607,1.001,91820.0,91819.0,0.04984654]
["bitfinex","BTCUSD",1765380934008,1.001,91820.0,91819.0,0.26766638]
["bitfinex","BTCUSD",1765380935873,1.001,91820.0,91819.0,0.04984654]
["bitfinex","BTCUSD",1765380936079,1.32000646,91820.0,91819.0,0.01039654]
["bitfinex","BTCUSD",1765380936285,1.61070646,91820.0,91819.0,0.01039654]
["bitfinex","BTCUSD",1765380936498,1.63230463,91820.0,91819.0,0.01039654]
["bitfinex","BTCUSD",1765380936709,1.63130463,91820.0,91819.0,0.00439654]
["bitfinex","BTCUSD",1765380936918,1.63130463,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380937118,1.63130463,91820.0,91819.0,0.00239654]
["bitfinex","BTCUSD",1765380937626,1.64643463,91820.0,91819.0,0.00239654]
["bitfinex","BTCUSD",1765380937780,1.53011563,91820.0,91819.0,0.00239654]
["bitfinex","BTCUSD",1765380937968,1.53111563,91820.0,91819.0,0.00739654]
["bitfinex","BTCUSD",1765380938392,1.53111563,91820.0,91819.0,0.00539654]
["bitfinex","BTCUSD",1765380938594,1.53011563,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380938798,1.53211563,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380939217,1.64062325,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380939553,1.64262325,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380942719,1.65775325,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380942929,1.64262325,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380943759,1.53211563,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380945318,1.002,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380946093,1.21981746,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380946515,1.002,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380947176,1.21981746,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380947406,1.002,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380947560,1.21981746,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380947756,1.002,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380947961,1.002,91820.0,91819.0,0.25721638]
["bitfinex","BTCUSD",1765380948749,1.21981746,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380949151,1.002,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380949372,1.21981746,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380949888,1.002,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380950440,1.21981746,91820.0,91819.0,0.03939654]
["bitfinex","BTCUSD",1765380951869,1.34032138,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380952104,1.35192325,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380952512,1.67333325,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380953619,1.65775325,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380954036,1.53211563,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380955604,1.51051746,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380956506,1.52564746,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380956692,1.54724563,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380956907,1.56282563,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380957031,2.67333325,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380957638,2.73585624,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380959047,2.73585624,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380959268,2.62334862,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380959486,2.62734862,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380959684,2.56482563,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380959881,1.57215932,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380960080,1.55139563,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380960713,1.55039563,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380960915,2.64407862,91820.0,91819.0,0.00039654]
["bitfinex","BTCUSD",1765380961081,2.64407862,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380961082,2.63247675,91820.0,91819.0,0.00139654]
["bitfinex","BTCUSD",1765380961281,2.63247675,91820.0,91800.0,0.00023281]
["bitfinex","BTCUSD",1765380961282,0.21786255,91801.0,91800.0,0.00023281]
["bitfinex","BTCUSD",1765380961536,1.62952184,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380962147,1.66756553,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380962848,0.67156553,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380963168,1.67156553,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380963331,1.78368602,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380963532,1.78468602,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380967056,4.78468602,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380967459,4.1549784,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380968037,4.3598984,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380968223,3.9562984,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380968424,3.9735784,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380968978,3.6741784,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380969202,4.37488602,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380969714,4.28128602,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380970088,4.78468602,91801.0,91800.0,0.0003016]
["bitfinex","BTCUSD",1765380970511,4.78468602,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1765380971308,4.77968602,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1765380971704,4.80568602,91801.0,91800.0,0.00200001]
["bitfinex","BTCUSD",1765380973416,3.80568602,91801.0,91800.0,0.00200001]
["bitfinex","BTCUSD",1765380976453,3.78840602,91801.0,91800.0,0.00200001]
["bitfinex","BTCUSD",1765380976722,3.80572602,91801.0,91800.0,0.00200001]
["bitfinex","BTCUSD",1765380977216,3.80568602,91801.0,91800.0,0.00200001]
["bitfinex","BTCUSD",1765380977452,0.53022481,91774.0,91773.0,0.01]
["bitfinex","BTCUSD",1765380977653,0.57820481,91774.0,91773.0,0.01039609]
["bitfinex","BTCUSD",1765380978074,1.57820481,91774.0,91773.0,0.01039609]
["bitfinex","BTCUSD",1765380978603,1.05260481,91774.0,91773.0,0.01039609]
["bitfinex","BTCUSD",1765380978986,1.65643245,91774.0,91773.0,0.01039609]
["bitfinex","BTCUSD",1765380979106,1.6162485,91774.0,91773.0,0.01039609]
["bitfinex","BTCUSD",1765380979312,1.6252485,91774.0,91773.0,0.01139609]
["bitfinex","BTCUSD",1765380979753,1.6272485,91774.0,91773.0,0.01139609]
["bitfinex","BTCUSD",1765380980355,1.68977149,91774.0,91773.0,0.01139609]
["bitfinex","BTCUSD",1765380980628,1.80027911,91774.0,91773.0,0.01139609]
["bitfinex","BTCUSD",1765380981241,1.80127911,91774.0,91773.0,0.01339609]
["bitfinex","BTCUSD",1765380981367,1.79027911,91774.0,91773.0,0.01239609]
["bitfinex","BTCUSD",1765380981570,1.78927911,91774.0,91773.0,0.01039609]
["bitfinex","BTCUSD",1765380981787,1.79027911,91774.0,91773.0,0.01439609]
["bitfinex","BTCUSD",1765380981973,1.79727911,91774.0,91773.0,0.01139609]
["bitfinex","BTCUSD",1765380982373,1.79827911,91774.0,91773.0,0.01139609]
["bitfinex","BTCUSD",1765380982780,1.80727911,91774.0,91773.0,0.01239609]
["bitfinex","BTCUSD",1765380983177,1.80727911,91774.0,91773.0,0.0131821]
["bitfinex","BTCUSD",1765380983723,1.88840496,91774.0,91773.0,0.0131821]
["bitfinex","BTCUSD",1765380984067,0.35322299,91771.0,91769.0,9e-05]
["bitfinex","BTCUSD",1765380984281,1.72923454,91770.0,91769.0,0.0002086]
["bitfinex","BTCUSD",1765380984483,1.70251164,91770.0,91769.0,0.0002086]
["bitfinex","BTCUSD",1765380984843,1.71809164,91770.0,91769.0,0.0002086]
["bitfinex","BTCUSD",1765380985182,0.59627543,91770.0,91769.0,0.0012086]
["bitfinex","BTCUSD",1765380985388,0.61959543,91770.0,91769.0,0.0022086]
["bitfinex","BTCUSD",1765380985588,0.55707244,91770.0,91769.0,0.0022086]
["bitfinex","BTCUSD",1765380985793,0.55707244,91770.0,91769.0,0.0012086]
["bitfinex","BTCUSD",1765380986014,0.56207244,91770.0,91769.0,0.0022086]
["bitfinex","BTCUSD",1765380986216,0.60662599,91770.0,91769.0,0.0022086]
["bitfinex","BTCUSD",1765380986419,0.62220599,91770.0,91769.0,0.0022086]
["bitfinex","BTCUSD",1765380986823,1.68472898,91770.0,91769.0,0.0022086]
["bitfinex","BTCUSD",1765380987830,1.68472898,91770.0,91723.0,0.03907577]
["bitfinex","BTCUSD",1765380987831,0.21803355,91729.0,91723.0,0.03907577]
["bitfinex","BTCUSD",1765380988039,0.01090144,91731.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380988040,0.03517203,91726.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380988233,0.56551326,91726.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380988882,0.54993326,91726.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380989089,0.54124326,91726.0,91725.0,0.0061188]
["bitfinex","BTCUSD",1765380989471,0.31229817,91726.0,91725.0,0.0466488]
["bitfinex","BTCUSD",1765380989723,0.002,91726.0,91725.0,0.26469074]
["bitfinex","BTCUSD",1765380990019,0.002,91726.0,91725.0,0.0217388]
["bitfinex","BTCUSD",1765380990179,0.002,91726.0,91725.0,0.0061188]
["bitfinex","BTCUSD",1765380990379,0.002,91726.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380990380,0.01758,91726.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380990647,0.34545817,91726.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380990776,0.34545817,91726.0,91725.0,0.0041188]
["bitfinex","BTCUSD",1765380990777,0.40898116,91726.0,91725.0,0.0041188]
["bitfinex","BTCUSD",1765380991343,0.40798116,91726.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380991493,0.40759403,91726.0,91725.0,0.0001188]
["bitfinex","BTCUSD",1765380991696,0.33049104,91726.0,91725.0,0.0031188]
["bitfinex","BTCUSD",1765380991898,0.33349104,91726.0,91725.0,0.0031188]
["bitfinex","BTCUSD",1765380992242,0.37153473,91726.0,91725.0,0.0031188]
["bitfinex","BTCUSD",1765380992442,0.35595473,91726.0,91725.0,0.0031188]
["bitfinex","BTCUSD",1765380992791,0.004,91726.0,91725.0,0.0436488]
["bitfinex","BTCUSD",1765380992993,0.02132,91726.0,91725.0,0.0436488]
["bitfinex","BTCUSD",1765380993528,0.02132,91726.0,91725.0,0.0187388]
["bitfinex","BTCUSD",1765380993858,0.0313163,91726.0,91725.0,0.0031188]
["bitfinex","BTCUSD",1765380994072,0.02132,91726.0,91725.0,0.0436488]
["bitfinex","BTCUSD",1765380994897,0.004,91726.0,91725.0,0.04504707]
["bitfinex","BTCUSD",1765380995653,0.004,91726.0,91725.0,0.00451707]
["bitfinex","BTCUSD",1765380995874,0.02559817,91726.0,91725.0,0.00451707]
["bitfinex","BTCUSD",1765380996283,0.02459817,91726.0,91725.0,0.00151707]
["bitfinex","BTCUSD",1765380996715,0.02559817,91726.0,91725.0,0.00551707]
["bitfinex","BTCUSD",1765380996950,0.02559817,91726.0,91725.0,0.04604707]
["bitfinex","BTCUSD",1765380997099,0.03836331,91726.0,91725.0,0.04204707]
["bitfinex","BTCUSD",1765380997523,0.001,91726.0,91725.0,0.04604707]
["bitfinex","BTCUSD",1765380997717,0.003,91726.0,91725.0,0.04604707]
["bitfinex","BTCUSD",1765380997942,0.002,91726.0,91725.0,0.04204707]
["bitfinex","BTCUSD",1765380998345,0.003,91726.0,91725.0,0.04604707]
["bitfinex","BTCUSD",1765380999062,0.22104068,91726.0,91725.0,0.04604707]
["bitfinex","BTCUSD",1765380999267,0.05184739,91726.0,91725.0,0.04604707]
["bitfinex","BTCUSD",1765380999441,0.22104068,91726.0,91725.0,0.04604707]
["bitfinex","BTCUSD",1765380999644,0.24263885,91726.0,91725.0,0.00551707]
["bitfinex","BTCUSD",1765380999843,0.23103698,91726.0,91725.0,0.00551707]
["bitfinex","BTCUSD",1765381000046,0.24822985,91726.0,91725.0,0.00551707]
["bitfinex","BTCUSD",1765381000270,0.63110447,91726.0,91725.0,0.00551707]
["bitfinex","BTCUSD",1765381000647,0.52334985,91726.0,91725.0,0.00551707]
["bitfinex","BTCUSD",1765381000835,0.52334985,91726.0,91725.0,0.00151707]
["bitfinex","BTCUSD",1765381000836,1.61403284,91726.0,91725.0,0.00151707]
["bitfinex","BTCUSD",1765381001254,1.61703284,91726.0,91725.0,0.00351707]
["bitfinex","BTCUSD",1765381001456,1.72554046,91726.0,91725.0,0.00351707]
["bitfinex","BTCUSD",1765381001658,1.80686413,91726.0,91725.0,0.00351707]
["bitfinex","BTCUSD",1765381001869,1.80886413,91726.0,91725.0,0.00351707]
["bitfinex","BTCUSD",1765381002074,1.80686413,91726.0,91725.0,0.00351707]
["bitfinex","BTCUSD",1765381002410,1.80686413,91726.0,91694.0,0.03581583]
["bitfinex","BTCUSD",1765381002411,0.53219391,91691.0,91690.0,1e-08]
["bitfinex","BTCUSD",1765381002588,0.51822678,91691.0,91690.0,0.00039555]
["bitfinex","BTCUSD",1765381002774,0.55714495,91691.0,91690.0,0.00039555]
["bitfinex","BTCUSD",1765381002974,0.55553208,91691.0,91690.0,0.00039555]
["bitfinex","BTCUSD",1765381003226,0.57272495,91691.0,91690.0,0.00039555]
["bitfinex","BTCUSD",1765381003447,0.6568713,91691.0,91690.0,0.00039555]
["bitfinex","BTCUSD",1765381003646,0.53044349,91682.0,91681.0,0.00926555]
["bitfinex","BTCUSD",1765381003795,0.2185396,91682.0,91681.0,0.00926555]
["bitfinex","BTCUSD",1765381003990,0.00039428,91682.0,91681.0,0.04979555]
["bitfinex","BTCUSD",1765381004239,0.00039428,91682.0,91681.0,0.02488555]
["bitfinex","BTCUSD",1765381004831,0.00039428,91682.0,91681.0,0.04979555]
["bitfinex","BTCUSD",1765381005028,0.00139428,91682.0,91681.0,0.05379555]
["bitfinex","BTCUSD",1765381005232,0.00339428,91682.0,91681.0,0.05379555]
["bitfinex","BTCUSD",1765381005445,0.00339428,91682.0,91681.0,0.02888555]
["bitfinex","BTCUSD",1765381005611,0.01339058,91682.0,91681.0,0.02888555]
["bitfinex","BTCUSD",1765381005814,0.01339058,91682.0,91681.0,0.05379555]
["bitfinex","BTCUSD",1765381006254,0.00339428,91682.0,91681.0,0.05379555]
["bitfinex","BTCUSD",1765381006462,0.07408889,91682.0,91681.0,0.004]
["bitfinex","BTCUSD",1765381006656,0.00339428,91682.0,91681.0,0.004]
["bitfinex","BTCUSD",1765381006897,0.00339428,91682.0,91681.0,0.01527]
["bitfinex","BTCUSD",1765381007733,0.01339058,91682.0,91681.0,0.004]
["bitfinex","BTCUSD",1765381007889,0.02944058,91682.0,91681.0,0.004]
["bitfinex","BTCUSD",1765381008071,0.01339058,91682.0,91681.0,0.004]
["bitfinex","BTCUSD",1765381008260,1.41002806,91682.0,91681.0,0.004]
["bitfinex","BTCUSD",1765381009460,0.29570715,91682.0,91681.0,0.004]
["bitfinex","BTCUSD",1765381009628,0.31730532,91682.0,91681.0,0.004]
["bitfinex","BTCUSD",1765381010029,0.29570715,91682.0,91681.0,0.0558]
["bitfinex","BTCUSD",1765381010227,0.31302715,91682.0,91681.0,0.0558]
["bitfinex","BTCUSD",1765381010430,0.31141428,91682.0,91681.0,0.0558]
["bitfinex","BTCUSD",1765381011508,0.31141428,91682.0,91681.0,0.03089]
["bitfinex","BTCUSD",1765381012165,0.31141428,91682.0,91681.0,0.0558]
["bitfinex","BTCUSD",1765381012166,0.00339428,91682.0,91681.0,0.0558]
["bitfinex","BTCUSD",1765381013537,0.00339428,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381014523,0.02638454,91682.0,91681.0,0.0321727]
["bitfinex","BTCUSD",1765381014716,0.00339428,91682.0,91681.0,0.0321727]
["bitfinex","BTCUSD",1765381014869,0.00339428,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381015074,0.00339428,91682.0,91681.0,0.0165527]
["bitfinex","BTCUSD",1765381015499,0.00339428,91682.0,91681.0,0.0321727]
["bitfinex","BTCUSD",1765381015671,0.02499245,91682.0,91681.0,0.0321727]
["bitfinex","BTCUSD",1765381015901,0.33834511,91682.0,91681.0,0.0321727]
["bitfinex","BTCUSD",1765381016100,0.2215396,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381016582,0.24313777,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381016994,0.00339428,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381017233,0.00339428,91682.0,91681.0,0.2752304]
["bitfinex","BTCUSD",1765381018863,0.00339428,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381019007,0.00339428,91682.0,91681.0,0.2752304]
["bitfinex","BTCUSD",1765381019205,0.00339428,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381019206,0.2215396,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381019849,0.00339428,91682.0,91681.0,0.2752304]
["bitfinex","BTCUSD",1765381020306,0.00339428,91682.0,91681.0,0.0570827]
["bitfinex","BTCUSD",1765381020452,0.2215396,91682.0,91681.0,0.0052827]
["bitfinex","BTCUSD",1765381020875,0.24313777,91682.0,91681.0,0.0052827]
["bitfinex","BTCUSD",1765381021075,0.62956831,91682.0,91681.0,0.0052827]
["bitfinex","BTCUSD",1765381021252,1.66240831,91682.0,91681.0,0.0052827]
["bitfinex","BTCUSD",1765381021454,0.64482831,91682.0,91681.0,0.0052827]
["bitfinex","BTCUSD",1765381021774,0.66240831,91682.0,91681.0,0.0052827]
["bitfinex","BTCUSD",1765381022014,0.64382831,91682.0,91681.0,0.0012827]
["bitfinex","BTCUSD",1765381022237,0.62856831,91682.0,91681.0,0.0012827]
["bitfinex","BTCUSD",1765381022516,0.62756831,91682.0,91681.0,0.0032827]
["bitfinex","BTCUSD",1765381022920,0.62856831,91682.0,91681.0,0.0062827]
["bitfinex","BTCUSD",1765381023282,0.62956831,91682.0,91681.0,0.0072827]
["bitfinex","BTCUSD",1765381023677,0.53545064,91682.0,91681.0,0.0072827]
["bitfinex","BTCUSD",1765381023928,0.53545064,91682.0,91681.0,0.0471927]
["bitfinex","BTCUSD",1765381023929,0.00339428,91682.0,91681.0,0.0471927]
["bitfinex","BTCUSD",1765381024921,0.00239428,91682.0,91681.0,0.0461927]
["bitfinex","BTCUSD",1765381025281,0.00339428,91682.0,91681.0,0.0501927]
["bitfinex","BTCUSD",1765381025483,0.00139428,91682.0,91681.0,0.0451927]
["bitfinex","BTCUSD",1765381025665,0.00139428,91682.0,91681.0,0.2713404]
["bitfinex","BTCUSD",1765381025882,0.2205396,91682.0,91681.0,0.0531927]
["bitfinex","BTCUSD",1765381026300,0.00239428,91682.0,91681.0,0.0531927]
["bitfinex","BTCUSD",1765381026495,0.00239428,91682.0,91681.0,0.2713404]
["bitfinex","BTCUSD",1765381026702,0.00239428,91682.0,91681.0,0.0531927]
["bitfinex","BTCUSD",1765381026917,0.00239428,91682.0,91681.0,0.0651327]
["bitfinex","BTCUSD",1765381027553,0.2205396,91682.0,91681.0,0.0651327]
["bitfinex","BTCUSD",1765381027757,0.29145877,91682.0,91681.0,0.0252227]
["bitfinex","BTCUSD",1765381028015,0.30833164,91682.0,91681.0,0.0132827]
["bitfinex","BTCUSD",1765381028167,0.59903164,91682.0,91681.0,0.0132827]
["bitfinex","BTCUSD",1765381028590,0.61661164,91682.0,91681.0,0.0132827]
["bitfinex","BTCUSD",1765381029255,0.61561164,91682.0,91681.0,0.0092827]
["bitfinex","BTCUSD",1765381029491,0.61561164,91682.0,91681.0,0.0012827]
["bitfinex","BTCUSD",1765381029827,0.61461164,91682.0,91681.0,0.0012827]
["bitfinex","BTCUSD",1765381029952,0.61561164,91682.0,91681.0,0.0042827]
["bitfinex","BTCUSD",1765381030154,0.54871064,91682.0,91681.0,0.0042827]
["bitfinex","BTCUSD",1765381030408,0.53345064,91682.0,91681.0,0.0042827]
["bitfinex","BTCUSD",1765381030609,0.54977064,91682.0,91681.0,0.0062827]
["bitfinex","BTCUSD",1765381030903,0.55077064,91682.0,91681.0,0.0062827]
["bitfinex","BTCUSD",1765381031276,0.56835064,91682.0,91681.0,0.0062827]
["bitfinex","BTCUSD",1765381031456,0.67885826,91682.0,91681.0,0.0062827]
["bitfinex","BTCUSD",1765381031655,1.67885826,91682.0,91681.0,0.0062827]
["bitfinex","BTCUSD",1765381032503,1.74138125,91682.0,91681.0,0.0062827]
["bitfinex","BTCUSD",1765381032822,1.74138125,91682.0,91681.0,1e-08]
["bitfinex","BTCUSD",1765381034143,0.59296886,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1765381034344,1.73737648,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1765381034485,1.62686886,91681.0,91680.0,0.0002]
["bitfinex","BTCUSD",1765381035314,1.62686886,91681.0,91680.0,0.0012]
["bitfinex","BTCUSD",1765381035315,1.63686886,91681.0,91680.0,0.0012]
["bitfinex","BTCUSD",1765381035514,1.63686886,91681.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1765381035515,0.01091297,91634.0,91631.0,0.05841838]
["bitfinex","BTCUSD",1765381035735,0.51598349,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765381035938,0.56851018,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765381036157,0.50598719,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765381036363,0.52758536,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765381036520,0.52758536,91632.0,91631.0,0.02699842]
["bitfinex","BTCUSD",1765381036723,0.52797939,91632.0,91631.0,0.06203842]
["bitfinex","BTCUSD",1765381037023,0.52797939,91632.0,91631.0,0.03899842]
["bitfinex","BTCUSD",1765381037233,0.50638122,91632.0,91631.0,0.01205842]
["bitfinex","BTCUSD",1765381037440,0.21568122,91632.0,91631.0,0.06203842]
["bitfinex","BTCUSD",1765381037641,0.002,91634.0,91631.0,0.29121611]
["bitfinex","BTCUSD",1765381037856,0.21825721,91635.0,91633.0,0.01519]
["bitfinex","BTCUSD",1765381038053,0.21822796,91648.0,91632.0,0.02304]
["bitfinex","BTCUSD",1765381038054,0.02159817,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765381038280,0.02159817,91642.0,91641.0,0.03823]
["bitfinex","BTCUSD",1765381039078,0.01091178,91644.0,91641.0,0.03823]
["bitfinex","BTCUSD",1765381039287,0.01091178,91644.0,91642.0,0.02304]
["bitfinex","BTCUSD",1765381039288,0.0109119,91643.0,91642.0,0.02304]
["bitfinex","BTCUSD",1765381039522,0.02917587,91685.0,91643.0,0.01519]
["bitfinex","BTCUSD",1765381039728,0.03276713,91687.0,91641.0,0.01736]
["bitfinex","BTCUSD",1765381039729,0.22911587,91657.0,91654.0,0.01175]
["bitfinex","BTCUSD",1765381039961,0.01091,91659.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765381040165,0.21819312,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765381040166,0.01090964,91662.0,91659.0,0.01519]
["bitfinex","BTCUSD",1765381040332,0.01090964,91662.0,91657.0,0.02304]
["bitfinex","BTCUSD",1765381040333,0.21820292,91658.0,91657.0,0.02304]
["bitfinex","BTCUSD",1765381040684,0.25069156,91666.0,91657.0,0.02304]
["bitfinex","BTCUSD",1765381040685,0.01090869,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765381040959,0.22906627,91677.0,91674.0,0.02694]
["bitfinex","BTCUSD",1765381041173,0.01090774,91678.0,91674.0,0.02694]
["bitfinex","BTCUSD",1765381041356,0.22906441,91678.0,91676.0,0.01519]
["bitfinex","BTCUSD",1765381041571,0.0099963,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765381041711,0.01090679,91686.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765381041907,0.22903642,91689.0,91685.0,0.01519]
["bitfinex","BTCUSD",1765381042109,0.01090679,91686.0,91683.0,0.02304]
["bitfinex","BTCUSD",1765381042345,0.0109069,91685.0,91684.0,0.02304]
["bitfinex","BTCUSD",1765381042737,0.0109069,91685.0,91684.0,0.03823]
["bitfinex","BTCUSD",1765381043359,0.01090631,91690.0,91684.0,0.04913702]
["bitfinex","BTCUSD",1765381043527,0.22902941,91692.0,91689.0,0.01519]
["bitfinex","BTCUSD",1765381043734,0.22902941,91692.0,91691.0,0.01519]
["bitfinex","BTCUSD",1765381044286,0.22902941,91692.0,91691.0,0.03823]
["bitfinex","BTCUSD",1765381044608,0.01090607,91692.0,91691.0,0.03823]
["bitfinex","BTCUSD",1765381045015,0.01190607,91692.0,91691.0,0.04123]
["bitfinex","BTCUSD",1765381046046,0.01290607,91692.0,91691.0,0.04323]
["bitfinex","BTCUSD",1765381046250,0.01290607,91692.0,91691.0,0.005]
["bitfinex","BTCUSD",1765381046952,0.01290607,91692.0,91691.0,0.04323]
["bitfinex","BTCUSD",1765381047163,0.03450424,91692.0,91691.0,0.04323]
["bitfinex","BTCUSD",1765381047767,0.06176943,91692.0,91691.0,0.005]
["bitfinex","BTCUSD",1765381047967,0.15898643,91692.0,91691.0,0.005]
["bitfinex","BTCUSD",1765381049507,0.15898643,91692.0,91691.0,0.04344]
["bitfinex","BTCUSD",1765381049508,0.01290607,91692.0,91691.0,0.04344]
["bitfinex","BTCUSD",1765381050131,0.01090607,91692.0,91691.0,0.04344]
["bitfinex","BTCUSD",1765381050307,0.01090369,91712.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765381050511,0.03468055,91735.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765381050512,0.01090334,91715.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765381050738,0.01090239,91723.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765381050937,0.2180451,91725.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765381050938,0.01090215,91725.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765381051110,0.01090215,91725.0,91717.0,0.23542067]
["bitfinex","BTCUSD",1765381051111,0.01090096,91735.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765381051329,0.01090096,91735.0,91728.0,0.03481]
["bitfinex","BTCUSD",1765381051330,0.01090144,91731.0,91728.0,0.03481]
["bitfinex","BTCUSD",1765381051498,0.21803355,91729.0,91728.0,0.03481]
["bitfinex","BTCUSD",1765381051697,0.21803355,91729.0,91728.0,0.01146]
["bitfinex","BTCUSD",1765381051943,0.00039452,91731.0,91729.0,0.21803239]
["bitfinex","BTCUSD",1765381052116,0.00039452,91731.0,91730.0,0.03844]
["bitfinex","BTCUSD",1765381053178,0.00039452,91731.0,91730.0,0.0558]
["bitfinex","BTCUSD",1765381053767,0.00039452,91731.0,91730.0,0.03844]
["bitfinex","BTCUSD",1765381054617,0.00139452,91731.0,91730.0,0.04244]
["bitfinex","BTCUSD",1765381055050,0.00239452,91731.0,91730.0,0.04544]
["bitfinex","BTCUSD",1765381055188,0.00239452,91731.0,91730.0,0.08348369]
["bitfinex","BTCUSD",1765381055390,0.00239452,91731.0,91730.0,0.10084369]
["bitfinex","BTCUSD",1765381056398,0.00239452,91731.0,91730.0,0.08348369]
["bitfinex","BTCUSD",1765381056611,0.00139452,91731.0,91730.0,0.09684369]
["bitfinex","BTCUSD",1765381056821,0.00039452,91731.0,91730.0,0.09384369]
["bitfinex","BTCUSD",1765381057030,0.00139452,91731.0,91730.0,0.09884369]
["bitfinex","BTCUSD",1765381057463,0.00039452,91731.0,91730.0,0.09384369]
["bitfinex","BTCUSD",1765381057906,0.00139452,91731.0,91730.0,0.11904767]
["bitfinex","BTCUSD",1765381058108,0.00239452,91731.0,91730.0,0.12304767]
["bitfinex","BTCUSD",1765381058319,0.00139452,91731.0,91730.0,0.11904767]
["bitfinex","BTCUSD",1765381058733,0.43926538,91784.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765381058734,0.01089751,91764.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765381058948,0.0108974,91765.0,91763.0,0.01509]
["bitfinex","BTCUSD",1765381059171,0.0108974,91765.0,91761.0,0.02335]
["bitfinex","BTCUSD",1765381059172,0.22882555,91773.0,91769.0,0.21793802]
["bitfinex","BTCUSD",1765381059372,0.0108968,91770.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1765381059547,0.21794086,91769.0,91767.0,0.02335]
["bitfinex","BTCUSD",1765381059956,0.21794086,91769.0,91768.0,0.01509]
["bitfinex","BTCUSD",1765381060179,0.22883165,91771.0,91768.0,0.01509]
["bitfinex","BTCUSD",1765381060379,0.22883405,91770.0,91769.0,0.02335]
["bitfinex","BTCUSD",1765381060786,0.22883405,91770.0,91769.0,0.03844]
["bitfinex","BTCUSD",1765381061128,0.22883405,91770.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1765381061129,0.96407131,91750.0,91747.0,0.25603311]
["bitfinex","BTCUSD",1765381061299,0.2179884,91748.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381061514,0.0108993,91749.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381061737,0.97497049,91750.0,91749.0,0.01509]
["bitfinex","BTCUSD",1765381062438,0.96407131,91750.0,91749.0,0.01509]
["bitfinex","BTCUSD",1765381062995,0.96407131,91750.0,91749.0,0.03844]
["bitfinex","BTCUSD",1765381064242,0.96507131,91750.0,91749.0,0.005]
["bitfinex","BTCUSD",1765381065132,0.98666948,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765381065564,0.98866948,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765381065775,0.98666948,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765381065977,1.3878771,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765381066201,1.4018771,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1765381066407,1.4028771,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1765381066932,1.4018771,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1765381067128,0.02159817,91748.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381067344,0.42280579,91748.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381068191,0.31229817,91748.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381068818,0.31529817,91748.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381069019,0.31229817,91748.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381069764,0.31329817,91748.0,91747.0,0.00106474]
["bitfinex","BTCUSD",1765381069972,0.2917,91748.0,91747.0,0.00106474]
["bitfinex","BTCUSD",1765381070187,0.31229817,91748.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381070387,0.33406567,91748.0,91747.0,6.474e-05]
["bitfinex","BTCUSD",1765381070614,0.3007,91748.0,91747.0,0.03950474]
["bitfinex","BTCUSD",1765381070815,0.3007,91748.0,91747.0,0.04050474]
["bitfinex","BTCUSD",1765381070971,0.024,91748.0,91747.0,0.04050474]
["bitfinex","BTCUSD",1765381071338,0.024,91748.0,91747.0,0.03950474]
["bitfinex","BTCUSD",1765381071515,0.017,91748.0,91747.0,0.03850474]
["bitfinex","BTCUSD",1765381071734,0.21796972,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1765381071917,0.22887084,91755.0,91751.0,0.22888029]
["bitfinex","BTCUSD",1765381072128,0.0108987,91754.0,91751.0,0.02335]
["bitfinex","BTCUSD",1765381072329,0.01089858,91755.0,91753.0,0.21797607]
["bitfinex","BTCUSD",1765381072509,0.01089823,91758.0,91754.0,0.01509]
["bitfinex","BTCUSD",1765381072759,0.22886313,91758.0,91757.0,0.01509]
["bitfinex","BTCUSD",1765381072910,0.01089799,91760.0,91757.0,0.01509]
["bitfinex","BTCUSD",1765381073115,0.02982967,91770.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765381073316,0.23044581,91770.0,91769.0,0.02655]
["bitfinex","BTCUSD",1765381073873,0.23044581,91770.0,91769.0,0.0499]
["bitfinex","BTCUSD",1765381074074,0.22883294,91770.0,91769.0,0.0499]
["bitfinex","BTCUSD",1765381074301,0.01129561,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1765381074435,0.0004,91780.0,91779.0,0.01509]
["bitfinex","BTCUSD",1765381074661,0.22878066,91791.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765381074858,0.01089336,91799.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1765381075205,0.01089383,91795.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765381075334,0.21788266,91793.0,91790.0,0.02335]
["bitfinex","BTCUSD",1765381075536,0.21788266,91793.0,91791.0,0.02341474]
["bitfinex","BTCUSD",1765381075788,0.21788266,91793.0,91792.0,0.01509]
["bitfinex","BTCUSD",1765381075789,0.22877673,91793.0,91792.0,0.01509]
["bitfinex","BTCUSD",1765381076051,0.22877673,91793.0,91791.0,6.474e-05]
["bitfinex","BTCUSD",1765381076389,0.22877673,91793.0,91792.0,0.03844]
["bitfinex","BTCUSD",1765381076815,0.22977673,91793.0,91792.0,0.03844]
["bitfinex","BTCUSD",1765381077304,0.22877673,91793.0,91792.0,0.03844]
["bitfinex","BTCUSD",1765381077487,0.22977673,91793.0,91792.0,0.04044]
["bitfinex","BTCUSD",1765381077703,0.001,91793.0,91792.0,0.04044]
["bitfinex","BTCUSD",1765381078708,0.21786624,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765381078929,2.0,91801.0,91799.0,0.0156]
["bitfinex","BTCUSD",1765381079147,2.21786395,91801.0,91800.0,0.0156]
["bitfinex","BTCUSD",1765381079549,2.21786395,91801.0,91800.0,0.03847]
["bitfinex","BTCUSD",1765381079758,2.0,91801.0,91800.0,0.03847]
["bitfinex","BTCUSD",1765381080757,2.001,91801.0,91800.0,0.06267398]
["bitfinex","BTCUSD",1765381080979,1.50984,91801.0,91800.0,0.41589697]
["bitfinex","BTCUSD",1765381081187,1.50984,91801.0,91800.0,0.41689697]
["bitfinex","BTCUSD",1765381081401,1.50984,91801.0,91800.0,0.41589697]
["bitfinex","BTCUSD",1765381081626,1.50984,91801.0,91800.0,0.35337398]
["bitfinex","BTCUSD",1765381081860,1.50884,91801.0,91800.0,0.34849]
["bitfinex","BTCUSD",1765381082069,1.50884,91801.0,91800.0,0.32917]
["bitfinex","BTCUSD",1765381082299,1.50984,91801.0,91800.0,0.05879]
["bitfinex","BTCUSD",1765381082680,1.50884,91801.0,91800.0,0.05579]
["bitfinex","BTCUSD",1765381083207,1.50984,91801.0,91800.0,0.04447]
["bitfinex","BTCUSD",1765381083343,1.51084,91801.0,91800.0,0.05347]
["bitfinex","BTCUSD",1765381083545,1.50884,91801.0,91800.0,0.25633492]
["bitfinex","BTCUSD",1765381083749,1.50984,91801.0,91800.0,0.26233492]
["bitfinex","BTCUSD",1765381084060,1.50984,91801.0,91800.0,0.26633492]
["bitfinex","BTCUSD",1765381084448,1.50984,91801.0,91800.0,0.26233492]
["bitfinex","BTCUSD",1765381084647,1.50984,91801.0,91800.0,0.26433492]
["bitfinex","BTCUSD",1765381085068,1.50884,91801.0,91800.0,0.25833492]
["bitfinex","BTCUSD",1765381085249,1.50984,91801.0,91800.0,0.04447]
["bitfinex","BTCUSD",1765381085449,1.50984,91801.0,91800.0,0.26233492]
["bitfinex","BTCUSD",1765381085682,1.51033474,91801.0,91800.0,0.26233492]
["bitfinex","BTCUSD",1765381085988,1.51033474,91801.0,91800.0,0.04447]
["bitfinex","BTCUSD",1765381086198,1.6440534,91801.0,91800.0,0.006]
["bitfinex","BTCUSD",1765381086610,1.53354578,91801.0,91800.0,0.006]
["bitfinex","BTCUSD",1765381086987,1.53354578,91801.0,91800.0,0.004]
["bitfinex","BTCUSD",1765381087367,1.53454578,91801.0,91800.0,0.004]
["bitfinex","BTCUSD",1765381087569,1.53354578,91801.0,91800.0,0.004]
["bitfinex","BTCUSD",1765381088038,0.21788391,91792.0,91785.0,0.03433]
["bitfinex","BTCUSD",1765381088239,0.0108936,91797.0,91785.0,0.03433]
["bitfinex","BTCUSD",1765381088240,1.51345287,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765381088377,1.51284,91801.0,91800.0,0.0166]
["bitfinex","BTCUSD",1765381088580,1.51284,91801.0,91800.0,0.07751369]
["bitfinex","BTCUSD",1765381088802,1.51184,91801.0,91800.0,0.07651369]
["bitfinex","BTCUSD",1765381089152,0.003,91801.0,91800.0,0.07651369]
["bitfinex","BTCUSD",1765381089313,0.01089194,91811.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765381089517,0.01089122,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765381089687,0.01089146,91815.0,91811.0,0.0156]
["bitfinex","BTCUSD",1765381089881,0.21783191,91814.0,91811.0,0.24259882]
["bitfinex","BTCUSD",1765381090124,0.21782779,91816.0,91814.0,0.0156]
["bitfinex","BTCUSD",1765381090330,0.22871643,91817.0,91815.0,0.0156]
["bitfinex","BTCUSD",1765381090534,0.02159817,91821.0,91818.0,0.21781948]
["bitfinex","BTCUSD",1765381090751,0.01089028,91825.0,91821.0,0.22870503]
["bitfinex","BTCUSD",1765381090945,0.01089028,91825.0,91823.0,0.0156]
["bitfinex","BTCUSD",1765381090946,0.22869837,91824.0,91823.0,0.0156]
["bitfinex","BTCUSD",1765381091384,0.21782512,91817.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1765381091583,0.01089158,91814.0,91811.0,0.02136]
["bitfinex","BTCUSD",1765381091787,0.21783644,91812.0,91811.0,0.02136]
["bitfinex","BTCUSD",1765381091989,0.52014561,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381092195,0.57295748,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381092402,0.53174748,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381092594,0.51014931,91812.0,91811.0,0.01566474]
["bitfinex","BTCUSD",1765381092815,0.21944931,91812.0,91811.0,0.04042474]
["bitfinex","BTCUSD",1765381092979,0.21944931,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381093503,0.21944931,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381093720,0.24104748,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381093883,0.24186225,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381094100,0.24286225,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381094691,0.24386225,91812.0,91811.0,0.00406474]
["bitfinex","BTCUSD",1765381095090,0.64708135,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381095524,0.55107225,91812.0,91811.0,0.00206474]
["bitfinex","BTCUSD",1765381095750,1.66576723,91812.0,91811.0,0.00206474]
["bitfinex","BTCUSD",1765381095955,1.66476723,91812.0,91811.0,0.00206474]
["bitfinex","BTCUSD",1765381096165,1.66476723,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381096166,1.66376723,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381096323,1.66676723,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381096523,1.77527485,91812.0,91811.0,0.00206474]
["bitfinex","BTCUSD",1765381096909,0.52796408,91812.0,91811.0,0.00406474]
["bitfinex","BTCUSD",1765381097111,0.00342764,91812.0,91811.0,0.00206474]
["bitfinex","BTCUSD",1765381097319,0.00181477,91812.0,91811.0,0.04242474]
["bitfinex","BTCUSD",1765381097975,0.0004,91830.0,91828.0,0.21779778]
["bitfinex","BTCUSD",1765381098231,0.0004,91830.0,91829.0,0.05133]
["bitfinex","BTCUSD",1765381098805,0.0009236,91830.0,91829.0,0.05133]
["bitfinex","BTCUSD",1765381099002,0.0009236,91830.0,91829.0,0.01097]
["bitfinex","BTCUSD",1765381099182,0.01089039,91824.0,91821.0,0.01097]
["bitfinex","BTCUSD",1765381099386,0.21781092,91823.0,91821.0,0.01097]
["bitfinex","BTCUSD",1765381099601,0.02188909,91822.0,91821.0,0.01097]
["bitfinex","BTCUSD",1765381100023,0.00029092,91822.0,91821.0,0.05133]
["bitfinex","BTCUSD",1765381100178,0.02188909,91822.0,91821.0,0.01097]
["bitfinex","BTCUSD",1765381100384,0.22871374,91818.0,91813.0,0.21783356]
["bitfinex","BTCUSD",1765381100602,0.22871374,91818.0,91811.0,0.24108514]
["bitfinex","BTCUSD",1765381100603,0.22871858,91816.0,91811.0,0.24108514]
["bitfinex","BTCUSD",1765381100931,0.22871858,91816.0,91812.0,0.22872796]
["bitfinex","BTCUSD",1765381100932,0.01089134,91816.0,91812.0,0.22872796]
["bitfinex","BTCUSD",1765381101083,0.01089146,91815.0,91812.0,0.03565182]
["bitfinex","BTCUSD",1765381101282,0.01089146,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1765381101566,0.01089111,91818.0,91814.0,0.24432235]
["bitfinex","BTCUSD",1765381101758,0.362302,91818.0,91817.0,0.0156]
["bitfinex","BTCUSD",1765381102224,0.362302,91818.0,91817.0,0.04036]
["bitfinex","BTCUSD",1765381102884,0.363302,91818.0,91817.0,0.04036]
["bitfinex","BTCUSD",1765381103222,0.362302,91818.0,91817.0,0.04036]
["bitfinex","BTCUSD",1765381103425,0.362302,91818.0,91816.0,0.21782506]
["bitfinex","BTCUSD",1765381103650,0.362302,91818.0,91816.0,0.2178267]
["bitfinex","BTCUSD",1765381103983,0.362302,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765381103984,0.362302,91818.0,91817.0,0.04036]
["bitfinex","BTCUSD",1765381104534,0.363302,91818.0,91817.0,0.04336]
["bitfinex","BTCUSD",1765381105137,0.363302,91818.0,91817.0,0.0186]
["bitfinex","BTCUSD",1765381105866,0.363302,91818.0,91817.0,0.04336]
["bitfinex","BTCUSD",1765381106846,0.363302,91818.0,91817.0,0.11688486]
["bitfinex","BTCUSD",1765381107274,0.363302,91818.0,91817.0,0.17788121]
["bitfinex","BTCUSD",1765381107473,0.362302,91818.0,91817.0,0.11548831]
["bitfinex","BTCUSD",1765381107935,0.364162,91818.0,91817.0,0.47758121]
["bitfinex","BTCUSD",1765381108151,0.35225564,91818.0,91817.0,0.43394486]
["bitfinex","BTCUSD",1765381108748,0.35225564,91818.0,91817.0,0.41658486]
["bitfinex","BTCUSD",1765381109153,0.35225564,91818.0,91817.0,0.42394299]
["bitfinex","BTCUSD",1765381109323,0.35225564,91818.0,91817.0,0.44514697]
["bitfinex","BTCUSD",1765381109728,0.35225564,91818.0,91817.0,0.36526398]
["bitfinex","BTCUSD",1765381110100,0.35225564,91818.0,91817.0,0.38262398]
["bitfinex","BTCUSD",1765381110322,0.35225564,91818.0,91817.0,0.36526398]
["bitfinex","BTCUSD",1765381110521,0.35225564,91818.0,91817.0,0.05336]
["bitfinex","BTCUSD",1765381110882,0.35225564,91818.0,91817.0,0.07072]
["bitfinex","BTCUSD",1765381111085,0.35225564,91818.0,91817.0,0.05336]
["bitfinex","BTCUSD",1765381111262,0.35225564,91818.0,91817.0,0.0286]
["bitfinex","BTCUSD",1765381111661,0.35125564,91818.0,91817.0,0.04443]
["bitfinex","BTCUSD",1765381112104,0.35125564,91818.0,91817.0,0.04543]
["bitfinex","BTCUSD",1765381112824,0.35025564,91818.0,91817.0,0.03943]
["bitfinex","BTCUSD",1765381114310,0.35025564,91818.0,91817.0,0.0166]
["bitfinex","BTCUSD",1765381114894,0.35025564,91818.0,91817.0,0.03943]
["bitfinex","BTCUSD",1765381115663,0.35025564,91818.0,91817.0,0.25725458]
["bitfinex","BTCUSD",1765381117423,0.35025564,91818.0,91817.0,0.27461458]
["bitfinex","BTCUSD",1765381117581,0.56807785,91818.0,91817.0,0.0166]
["bitfinex","BTCUSD",1765381117787,0.56807785,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381119045,0.56969072,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381119980,0.01089158,91814.0,91811.0,0.23019326]
["bitfinex","BTCUSD",1765381120213,0.21783143,91815.0,91812.0,0.24066506]
["bitfinex","BTCUSD",1765381120468,0.22872289,91815.0,91814.0,0.01572]
["bitfinex","BTCUSD",1765381120899,0.01089146,91815.0,91814.0,0.03855]
["bitfinex","BTCUSD",1765381121124,0.58258183,91818.0,91814.0,0.03855]
["bitfinex","BTCUSD",1765381121344,0.58258183,91818.0,91815.0,0.24065927]
["bitfinex","BTCUSD",1765381121563,0.58258183,91818.0,91817.0,0.01572]
["bitfinex","BTCUSD",1765381122074,0.35025564,91818.0,91817.0,0.25637458]
["bitfinex","BTCUSD",1765381122927,0.35025564,91818.0,91817.0,0.03855]
["bitfinex","BTCUSD",1765381123140,0.56807785,91818.0,91817.0,0.03855]
["bitfinex","BTCUSD",1765381123518,0.56807785,91818.0,91817.0,0.01572]
["bitfinex","BTCUSD",1765381123900,0.56969072,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381124147,1.01969464,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381124525,0.50853644,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381124879,0.59838748,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381125026,0.60855709,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381125371,0.59838748,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381125966,0.60338748,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381126143,0.7138951,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381126345,0.60338748,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381126648,1.61355882,91812.0,91811.0,6.474e-05]
["bitfinex","BTCUSD",1765381126868,1.54775882,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381127211,0.55598561,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381127388,0.53550931,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381127770,0.02697287,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381127969,0.02697287,91812.0,91811.0,0.03961474]
["bitfinex","BTCUSD",1765381127970,0.008,91812.0,91811.0,0.03961474]
["bitfinex","BTCUSD",1765381128295,0.22583644,91812.0,91811.0,0.03961474]
["bitfinex","BTCUSD",1765381128793,0.005,91812.0,91811.0,0.03861474]
["bitfinex","BTCUSD",1765381129148,0.005,91812.0,91811.0,0.25645356]
["bitfinex","BTCUSD",1765381129353,0.35025564,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1765381129580,0.35025564,91818.0,91817.0,0.25637458]
["bitfinex","BTCUSD",1765381130834,0.35025564,91818.0,91817.0,0.25737458]
["bitfinex","BTCUSD",1765381132659,0.35025564,91818.0,91817.0,0.05691]
["bitfinex","BTCUSD",1765381133289,0.35025564,91818.0,91817.0,0.27473458]
["bitfinex","BTCUSD",1765381133785,0.35025564,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381133944,0.56807785,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381134146,1.05934556,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381134346,1.06934186,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381134545,0.96459071,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1765381135151,0.53013461,91812.0,91803.0,0.01198]
["bitfinex","BTCUSD",1765381135348,0.53174748,91812.0,91803.0,0.01198]
["bitfinex","BTCUSD",1765381135973,0.53174748,91812.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765381135974,0.57054748,91812.0,91783.0,0.01217]
["bitfinex","BTCUSD",1765381136173,1.57154748,91812.0,91783.0,0.01217]
["bitfinex","BTCUSD",1765381136398,1.6820551,91812.0,91783.0,0.2409703]
["bitfinex","BTCUSD",1765381136599,1.6820551,91812.0,91784.0,0.22879721]
["bitfinex","BTCUSD",1765381136766,1.6820551,91812.0,91783.0,0.2409703]
["bitfinex","BTCUSD",1765381136767,1.57154748,91812.0,91783.0,0.01217]
["bitfinex","BTCUSD",1765381136964,1.57054748,91812.0,91783.0,0.01217]
["bitfinex","BTCUSD",1765381137408,1.63307047,91812.0,91783.0,0.01217]
["bitfinex","BTCUSD",1765381137808,1.63507047,91812.0,91783.0,0.01217]
["bitfinex","BTCUSD",1765381138025,1.63307047,91812.0,91783.0,0.01217]
["bitfinex","BTCUSD",1765381138195,1.63607047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381138372,1.64107047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381138581,1.65843047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381138785,1.72058965,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381139085,1.65843047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381139620,0.93700748,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381139829,1.59590748,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381140790,1.65843047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381140990,1.74412977,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381141191,1.65843047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381141404,1.28273047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381142051,1.65843047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381142247,1.60953047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381142798,1.65843047,91812.0,91811.0,0.00106474]
["bitfinex","BTCUSD",1765381143021,1.65843047,91812.0,91752.0,0.0583381]
["bitfinex","BTCUSD",1765381143022,0.21795989,91760.0,91752.0,0.0583381]
["bitfinex","BTCUSD",1765381143370,0.21803723,91760.0,91750.0,0.03415918]
["bitfinex","BTCUSD",1765381143567,0.21803723,91760.0,91750.0,0.02326]
["bitfinex","BTCUSD",1765381143776,0.21803723,91760.0,91743.0,0.0390369]
["bitfinex","BTCUSD",1765381143777,0.21798127,91751.0,91745.0,0.05002369]
["bitfinex","BTCUSD",1765381143953,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765381144135,0.22888835,91748.0,91745.0,0.01198]
["bitfinex","BTCUSD",1765381144340,0.22888462,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765381144549,0.01089882,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765381144739,0.22888078,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765381144934,0.22888334,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765381145214,0.21798654,91749.0,91746.0,0.22889087]
["bitfinex","BTCUSD",1765381145418,0.22988865,91748.0,91745.0,0.01398]
["bitfinex","BTCUSD",1765381145771,0.001,91748.0,91746.0,0.02326]
["bitfinex","BTCUSD",1765381145970,0.0108993,91749.0,91747.0,0.0153]
["bitfinex","BTCUSD",1765381146173,0.22888671,91749.0,91747.0,0.002]
["bitfinex","BTCUSD",1765381146343,0.21798723,91749.0,91747.0,0.002]
["bitfinex","BTCUSD",1765381146753,0.001,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1765381146961,0.001,91750.0,91749.0,0.25654602]
["bitfinex","BTCUSD",1765381147382,7.734e-05,91760.0,91749.0,0.25654602]
["bitfinex","BTCUSD",1765381147383,7.734e-05,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1765381147601,7.734e-05,91760.0,91759.0,0.25652227]
["bitfinex","BTCUSD",1765381148602,0.00107734,91760.0,91759.0,0.25752227]
["bitfinex","BTCUSD",1765381149000,0.00107734,91760.0,91759.0,0.25852227]
["bitfinex","BTCUSD",1765381149232,0.00107734,91760.0,91759.0,0.25752227]
["bitfinex","BTCUSD",1765381149233,7.734e-05,91760.0,91759.0,0.25752227]
["bitfinex","BTCUSD",1765381149406,7.734e-05,91760.0,91759.0,0.27972625]
["bitfinex","BTCUSD",1765381149407,0.00107734,91760.0,91759.0,0.27972625]
["bitfinex","BTCUSD",1765381149940,0.00107734,91760.0,91759.0,0.25852227]
["bitfinex","BTCUSD",1765381150449,0.00107734,91760.0,91759.0,0.25752227]
["bitfinex","BTCUSD",1765381150667,0.00207734,91760.0,91759.0,0.26252227]
["bitfinex","BTCUSD",1765381150841,0.00107734,91760.0,91759.0,0.25752227]
["bitfinex","BTCUSD",1765381151199,0.00107734,91760.0,91759.0,0.28172625]
["bitfinex","BTCUSD",1765381151593,0.00207734,91760.0,91759.0,0.28572625]
["bitfinex","BTCUSD",1765381151914,7.734e-05,91760.0,91759.0,0.27772625]
["bitfinex","BTCUSD",1765381152226,7.734e-05,91760.0,91759.0,0.60363329]
["bitfinex","BTCUSD",1765381152407,0.00207734,91760.0,91759.0,0.61746315]
["bitfinex","BTCUSD",1765381152742,0.00207734,91760.0,91759.0,0.57842625]
["bitfinex","BTCUSD",1765381153733,0.00207734,91760.0,91759.0,0.64094924]
["bitfinex","BTCUSD",1765381158003,0.01089265,91805.0,91802.0,0.21785867]
["bitfinex","BTCUSD",1765381158213,0.23043378,91805.0,91804.0,0.02695]
["bitfinex","BTCUSD",1765381158395,0.00168628,91805.0,91804.0,0.05182]
["bitfinex","BTCUSD",1765381158598,7.341e-05,91805.0,91804.0,0.26967543]
["bitfinex","BTCUSD",1765381159816,7.341e-05,91805.0,91804.0,0.05182]
["bitfinex","BTCUSD",1765381160026,0.22876212,91799.0,91796.0,0.01167]
["bitfinex","BTCUSD",1765381160202,0.01089324,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765381160395,0.22875857,91800.0,91798.0,0.01546]
["bitfinex","BTCUSD",1765381160640,0.22875857,91800.0,91799.0,0.01546]
["bitfinex","BTCUSD",1765381160841,0.00107341,91805.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1765381161039,7.341e-05,91805.0,91804.0,0.05769]
["bitfinex","BTCUSD",1765381161238,7.341e-05,91805.0,91804.0,0.07889398]
["bitfinex","BTCUSD",1765381161962,7.341e-05,91805.0,91804.0,0.14141697]
["bitfinex","BTCUSD",1765381162285,7.341e-05,91805.0,91804.0,0.14241697]
["bitfinex","BTCUSD",1765381162420,7.341e-05,91805.0,91804.0,0.43311697]
["bitfinex","BTCUSD",1765381163245,0.00107341,91805.0,91804.0,0.43311697]
["bitfinex","BTCUSD",1765381163449,7.341e-05,91805.0,91804.0,0.43211697]
["bitfinex","BTCUSD",1765381163766,0.00207341,91805.0,91804.0,0.44411697]
["bitfinex","BTCUSD",1765381164107,0.00107341,91805.0,91804.0,0.43711697]
["bitfinex","BTCUSD",1765381164310,7.341e-05,91805.0,91804.0,0.43711697]
["bitfinex","BTCUSD",1765381164510,0.00107341,91805.0,91804.0,0.44211697]
["bitfinex","BTCUSD",1765381166317,0.00107341,91805.0,91804.0,0.42475697]
["bitfinex","BTCUSD",1765381166518,0.00107341,91805.0,91804.0,0.05033]
["bitfinex","BTCUSD",1765381166770,0.00107341,91805.0,91804.0,0.06769]
["bitfinex","BTCUSD",1765381167011,0.00107341,91805.0,91804.0,0.05033]
["bitfinex","BTCUSD",1765381167541,7.341e-05,91805.0,91804.0,0.0956935]
["bitfinex","BTCUSD",1765381167785,7.341e-05,91805.0,91804.0,0.06153398]
["bitfinex","BTCUSD",1765381168005,0.00075562,91805.0,91804.0,0.36023398]
["bitfinex","BTCUSD",1765381168165,0.00075562,91805.0,91804.0,0.42275697]
["bitfinex","BTCUSD",1765381168372,0.00023274,91820.0,91817.0,0.02120398]
["bitfinex","BTCUSD",1765381168569,0.00023274,91820.0,91817.0,0.05383291]
["bitfinex","BTCUSD",1765381168888,0.00023274,91820.0,91817.0,0.07868291]
["bitfinex","BTCUSD",1765381170365,0.00023274,91820.0,91817.0,0.07968291]
["bitfinex","BTCUSD",1765381170600,0.00023274,91820.0,91817.0,0.1452059]
["bitfinex","BTCUSD",1765381170601,0.85125564,91818.0,91817.0,0.1452059]
["bitfinex","BTCUSD",1765381170830,0.85125564,91818.0,91817.0,0.65373048]
["bitfinex","BTCUSD",1765381171089,0.85125564,91818.0,91817.0,0.65573048]
["bitfinex","BTCUSD",1765381171554,0.85025564,91818.0,91817.0,0.65173048]
["bitfinex","BTCUSD",1765381172511,0.85025564,91818.0,91817.0,0.64973048]
["bitfinex","BTCUSD",1765381172950,0.33511399,91818.0,91817.0,0.65873048]
["bitfinex","BTCUSD",1765381173196,0.06640313,91818.0,91817.0,0.65873048]
["bitfinex","BTCUSD",1765381173388,1e-08,91820.0,91819.0,0.5961947]
["bitfinex","BTCUSD",1765381173821,1e-08,91820.0,91819.0,0.6210447]
["bitfinex","BTCUSD",1765381174024,1e-08,91820.0,91819.0,0.6428547]
["bitfinex","BTCUSD",1765381174229,1e-08,91820.0,91819.0,0.6210447]
["bitfinex","BTCUSD",1765381175453,1e-08,91820.0,91819.0,0.62540267]
["bitfinex","BTCUSD",1765381175664,1e-08,91820.0,91819.0,0.63240267]
["bitfinex","BTCUSD",1765381175870,1e-08,91820.0,91819.0,0.67717115]
["bitfinex","BTCUSD",1765381176143,1e-08,91820.0,91819.0,0.67717282]
["bitfinex","BTCUSD",1765381176354,1e-08,91820.0,91819.0,0.68317284]
["bitfinex","BTCUSD",1765381176542,1e-08,91820.0,91819.0,0.6444047]
["bitfinex","BTCUSD",1765381177210,1e-08,91820.0,91819.0,0.68217392]
["bitfinex","BTCUSD",1765381177408,1e-08,91820.0,91819.0,0.68617392]
["bitfinex","BTCUSD",1765381177559,1e-08,91820.0,91819.0,0.6424047]
["bitfinex","BTCUSD",1765381177763,0.0004,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765381177972,0.0004,91830.0,91829.0,0.63222309]
["bitfinex","BTCUSD",1765381178922,0.0004,91830.0,91829.0,0.64834286]
["bitfinex","BTCUSD",1765381179702,0.0004,91830.0,91829.0,0.65034286]
["bitfinex","BTCUSD",1765381179899,0.0004,91830.0,91829.0,0.64834286]
["bitfinex","BTCUSD",1765381180102,0.0004,91830.0,91829.0,0.65234286]
["bitfinex","BTCUSD",1765381180435,0.0004,91830.0,91829.0,0.6930992]
["bitfinex","BTCUSD",1765381180857,0.0004,91830.0,91829.0,0.6910992]
["bitfinex","BTCUSD",1765381181088,0.0004,91830.0,91829.0,0.6737792]
["bitfinex","BTCUSD",1765381181313,0.0014,91830.0,91829.0,0.30411987]
["bitfinex","BTCUSD",1765381181522,0.0014,91830.0,91829.0,0.68644277]
["bitfinex","BTCUSD",1765381181742,0.0014,91830.0,91829.0,0.65734286]
["bitfinex","BTCUSD",1765381182114,0.0004,91830.0,91829.0,0.57249987]
["bitfinex","BTCUSD",1765381182289,0.0004,91830.0,91829.0,0.57781799]
["bitfinex","BTCUSD",1765381182488,0.0004,91830.0,91829.0,0.57881799]
["bitfinex","BTCUSD",1765381183443,0.00069087,91830.0,91829.0,0.57881799]
["bitfinex","BTCUSD",1765381183624,0.00069087,91830.0,91829.0,0.64134098]
["bitfinex","BTCUSD",1765381187342,0.00069087,91830.0,91829.0,0.71924547]
["bitfinex","BTCUSD",1765381187966,0.00069087,91830.0,91829.0,0.64134098]
["bitfinex","BTCUSD",1765381188416,0.00069087,91830.0,91829.0,0.71924547]
["bitfinex","BTCUSD",1765381189516,0.00069087,91830.0,91829.0,0.64134098]
["bitfinex","BTCUSD",1765381190259,0.00069087,91830.0,91829.0,0.62402098]
["bitfinex","BTCUSD",1765381190398,0.00069087,91830.0,91829.0,0.64134098]
["bitfinex","BTCUSD",1765381190583,0.00069087,91830.0,91829.0,0.70202384]
["bitfinex","BTCUSD",1765381190782,0.00069087,91830.0,91829.0,0.57881799]
["bitfinex","BTCUSD",1765381191496,0.00069087,91830.0,91829.0,0.56149799]
["bitfinex","BTCUSD",1765381191697,0.00069087,91830.0,91829.0,0.27811612]
["bitfinex","BTCUSD",1765381192115,0.00069087,91830.0,91829.0,0.28811799]
["bitfinex","BTCUSD",1765381192329,0.00069087,91830.0,91829.0,0.57881799]
["bitfinex","BTCUSD",1765381192535,0.00069087,91830.0,91829.0,0.63934098]
["bitfinex","BTCUSD",1765381192787,0.00069087,91830.0,91829.0,0.63834098]
["bitfinex","BTCUSD",1765381192983,0.00069087,91830.0,91829.0,0.63934098]
["bitfinex","BTCUSD",1765381193195,0.00169087,91830.0,91829.0,0.63934098]
["bitfinex","BTCUSD",1765381193399,0.00069087,91830.0,91829.0,0.63834098]
["bitfinex","BTCUSD",1765381193999,0.00069087,91830.0,91829.0,0.64034098]
["bitfinex","BTCUSD",1765381194780,0.00069087,91830.0,91829.0,0.63834098]
["bitfinex","BTCUSD",1765381195656,0.00069087,91830.0,91829.0,0.64034098]
["bitfinex","BTCUSD",1765381196210,0.00069087,91830.0,91829.0,0.73749957]
["bitfinex","BTCUSD",1765381196571,0.00069087,91830.0,91829.0,0.74049957]
["bitfinex","BTCUSD",1765381197092,0.00069087,91830.0,91829.0,0.63834098]
["bitfinex","BTCUSD",1765381197292,0.00069087,91830.0,91829.0,0.64434098]
["bitfinex","BTCUSD",1765381197476,0.0004,91840.0,91839.0,0.57099539]
["bitfinex","BTCUSD",1765381197680,0.0004,91840.0,91839.0,0.63538095]
["bitfinex","BTCUSD",1765381197879,0.0004,91840.0,91839.0,0.65901095]
["bitfinex","BTCUSD",1765381199502,0.0004,91870.0,91869.0,0.22770316]
["bitfinex","BTCUSD",1765381199738,0.0004,91870.0,91869.0,0.63765615]
["bitfinex","BTCUSD",1765381200802,0.00079649,91870.0,91869.0,0.77339452]
["bitfinex","BTCUSD",1765381200976,0.00079649,91870.0,91869.0,0.67569984]
["bitfinex","BTCUSD",1765381201960,0.00079649,91870.0,91869.0,0.58585498]
["bitfinex","BTCUSD",1765381202233,0.00579649,91870.0,91869.0,0.09477369]
["bitfinex","BTCUSD",1765381202844,0.00079649,91870.0,91869.0,0.09477369]
["bitfinex","BTCUSD",1765381203049,0.00079649,91870.0,91869.0,0.13601884]
["bitfinex","BTCUSD",1765381203249,0.00079649,91870.0,91869.0,0.07745369]
["bitfinex","BTCUSD",1765381203455,0.00279649,91870.0,91869.0,0.07745369]
["bitfinex","BTCUSD",1765381203594,0.00279649,91870.0,91869.0,0.11649244]
["bitfinex","BTCUSD",1765381203798,0.00379649,91870.0,91869.0,0.11649244]
["bitfinex","BTCUSD",1765381204001,0.00379649,91870.0,91869.0,0.05382369]
["bitfinex","BTCUSD",1765381204238,0.00540936,91870.0,91869.0,0.01578]
["bitfinex","BTCUSD",1765381204608,0.00540936,91870.0,91869.0,0.03941]
["bitfinex","BTCUSD",1765381205014,0.00540936,91870.0,91869.0,0.07745369]
["bitfinex","BTCUSD",1765381205216,0.00540936,91870.0,91869.0,0.1067433]
["bitfinex","BTCUSD",1765381205837,0.00379649,91870.0,91869.0,0.1067433]
["bitfinex","BTCUSD",1765381206040,0.00379649,91870.0,91869.0,0.03941]
["bitfinex","BTCUSD",1765381206242,0.00379649,91870.0,91869.0,0.04505219]
["bitfinex","BTCUSD",1765381206460,0.21770129,91869.0,91868.0,0.01153]
["bitfinex","BTCUSD",1765381206689,0.21931416,91869.0,91868.0,0.01153]
["bitfinex","BTCUSD",1765381206876,0.2285963,91865.0,91862.0,0.02927219]
["bitfinex","BTCUSD",1765381207097,0.2285963,91865.0,91857.0,0.03903875]
["bitfinex","BTCUSD",1765381207098,0.21772025,91861.0,91860.0,0.02927219]
["bitfinex","BTCUSD",1765381207326,0.21772973,91857.0,91855.0,0.02927219]
["bitfinex","BTCUSD",1765381207606,0.21772973,91857.0,91845.0,0.0585608]
["bitfinex","BTCUSD",1765381207607,0.21775106,91848.0,91846.0,0.01153]
["bitfinex","BTCUSD",1765381207856,0.21775148,91848.0,91846.0,0.01153]
["bitfinex","BTCUSD",1765381207976,0.22863847,91850.0,91847.0,0.03941]
["bitfinex","BTCUSD",1765381208180,0.22863847,91850.0,91846.0,0.04080219]
["bitfinex","BTCUSD",1765381208181,0.2177496,91849.0,91846.0,0.04080219]
["bitfinex","BTCUSD",1765381208377,0.21775276,91848.0,91846.0,0.01153]
["bitfinex","BTCUSD",1765381208579,0.21776055,91844.0,91843.0,0.02927219]
["bitfinex","BTCUSD",1765381208779,0.21776055,91844.0,91835.0,0.0115]
["bitfinex","BTCUSD",1765381208780,0.21777952,91836.0,91835.0,0.0115]
["bitfinex","BTCUSD",1765381208992,0.21777952,91836.0,91835.0,0.04079469]
["bitfinex","BTCUSD",1765381209197,0.21777937,91837.0,91835.0,0.02728]
["bitfinex","BTCUSD",1765381209438,0.22866578,91838.0,91835.0,0.02728]
["bitfinex","BTCUSD",1765381209639,0.22866578,91838.0,91833.0,0.02929469]
["bitfinex","BTCUSD",1765381209640,0.21778426,91834.0,91833.0,0.02929469]
["bitfinex","BTCUSD",1765381209839,0.21778426,91834.0,91828.0,0.05052875]
["bitfinex","BTCUSD",1765381209840,0.21779374,91830.0,91828.0,0.01149]
["bitfinex","BTCUSD",1765381210418,0.00039625,91834.0,91832.0,0.21778807]
["bitfinex","BTCUSD",1765381210782,0.00039625,91834.0,91833.0,0.03941]
["bitfinex","BTCUSD",1765381212029,0.00339625,91834.0,91833.0,0.03941]
["bitfinex","BTCUSD",1765381212460,0.00539625,91834.0,91833.0,0.06061398]
["bitfinex","BTCUSD",1765381214359,0.00539625,91834.0,91833.0,0.35131398]
["bitfinex","BTCUSD",1765381215140,0.00039625,91834.0,91833.0,0.35131398]
["bitfinex","BTCUSD",1765381215338,0.00039625,91834.0,91833.0,0.03941]
["bitfinex","BTCUSD",1765381215538,0.21818051,91834.0,91833.0,0.01678]
["bitfinex","BTCUSD",1765381215749,0.21818051,91834.0,91833.0,0.001]
["bitfinex","BTCUSD",1765381215750,0.26397638,91834.0,91833.0,0.001]
["bitfinex","BTCUSD",1765381215954,0.21818051,91834.0,91833.0,0.001]
["bitfinex","BTCUSD",1765381216163,0.21818051,91834.0,91825.0,0.02265028]
["bitfinex","BTCUSD",1765381216164,0.01088968,91830.0,91825.0,0.02265028]
["bitfinex","BTCUSD",1765381216411,0.21780161,91827.0,91825.0,0.01176]
["bitfinex","BTCUSD",1765381216589,0.01088992,91828.0,91825.0,0.01176]
["bitfinex","BTCUSD",1765381216791,0.2178014,91827.0,91825.0,0.01176]
["bitfinex","BTCUSD",1765381217173,0.22869071,91829.0,91826.0,0.02644016]
["bitfinex","BTCUSD",1765381217539,0.01088956,91831.0,91827.0,0.2286901]
["bitfinex","BTCUSD",1765381217820,0.01088956,91831.0,91825.0,0.04726028]
["bitfinex","BTCUSD",1765381217999,0.21779766,91829.0,91826.0,0.2178028]
["bitfinex","BTCUSD",1765381218195,0.21779879,91828.0,91825.0,0.2650657]
["bitfinex","BTCUSD",1765381218507,0.21779879,91828.0,91825.0,0.01176]
["bitfinex","BTCUSD",1765381218508,0.21780155,91827.0,91825.0,0.01176]
["bitfinex","BTCUSD",1765381218715,0.217789,91832.0,91826.0,0.22869064]
["bitfinex","BTCUSD",1765381218930,0.01788956,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765381219135,0.21779389,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765381219307,0.21779389,91830.0,91827.0,0.2286908]
["bitfinex","BTCUSD",1765381219471,0.003,91828.0,91827.0,0.22869085]
["bitfinex","BTCUSD",1765381219672,0.003,91828.0,91825.0,0.02265028]
["bitfinex","BTCUSD",1765381219850,0.003,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1765381220472,0.21780103,91827.0,91825.0,0.01176]
["bitfinex","BTCUSD",1765381220955,0.01088956,91831.0,91825.0,0.01176]
["bitfinex","BTCUSD",1765381220956,0.22867878,91832.0,91829.0,0.21779508]
["bitfinex","BTCUSD",1765381221123,0.003,91830.0,91829.0,0.22868488]
["bitfinex","BTCUSD",1765381221335,0.003,91830.0,91829.0,0.22868592]
["bitfinex","BTCUSD",1765381221539,0.00039625,91834.0,91831.0,0.21779019]
["bitfinex","BTCUSD",1765381221779,0.00039625,91834.0,91811.0,0.02923178]
["bitfinex","BTCUSD",1765381221780,0.21782458,91817.0,91811.0,0.02923178]
["bitfinex","BTCUSD",1765381221977,0.01089217,91809.0,91806.0,0.01153]
["bitfinex","BTCUSD",1765381222143,0.01144,91819.0,91806.0,0.01153]
["bitfinex","BTCUSD",1765381222144,0.01089182,91812.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765381222358,0.01089194,91811.0,91808.0,0.02461]
["bitfinex","BTCUSD",1765381222582,0.01089194,91811.0,91806.0,0.01153]
["bitfinex","BTCUSD",1765381222583,0.01089217,91809.0,91806.0,0.01153]
["bitfinex","BTCUSD",1765381223132,0.01089217,91809.0,91808.0,0.01555]
["bitfinex","BTCUSD",1765381223314,0.01089194,91811.0,91808.0,0.23339367]
["bitfinex","BTCUSD",1765381223517,0.01089217,91809.0,91806.0,0.01153]
["bitfinex","BTCUSD",1765381223756,0.22873164,91811.0,91806.0,0.01153]
["bitfinex","BTCUSD",1765381223757,0.2287356,91810.0,91806.0,0.01153]
["bitfinex","BTCUSD",1765381223959,0.01089205,91810.0,91808.0,0.01555]
["bitfinex","BTCUSD",1765381224148,0.21784361,91809.0,91808.0,0.01555]
["bitfinex","BTCUSD",1765381224303,0.21784361,91809.0,91806.0,0.25399057]
["bitfinex","BTCUSD",1765381224304,0.002,91809.0,91806.0,0.03614]
["bitfinex","BTCUSD",1765381224509,0.002,91809.0,91808.0,0.23339593]
["bitfinex","BTCUSD",1765381224752,0.01089146,91815.0,91808.0,0.02644229]
["bitfinex","BTCUSD",1765381224962,0.01089146,91815.0,91807.0,0.03550241]
["bitfinex","BTCUSD",1765381224963,0.01089063,91822.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765381225252,0.21781754,91820.0,91818.0,0.01555]
["bitfinex","BTCUSD",1765381225456,0.01089146,91815.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765381225658,0.70606861,91820.0,91816.0,0.22871795]
["bitfinex","BTCUSD",1765381225884,0.01089028,91825.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765381226054,0.01089039,91824.0,91820.0,0.21781679]
["bitfinex","BTCUSD",1765381226254,0.01089039,91824.0,91821.0,0.21781276]
["bitfinex","BTCUSD",1765381226451,0.01089039,91824.0,91823.0,0.01555]
["bitfinex","BTCUSD",1765381226801,0.30159004,91827.0,91823.0,0.01555]
["bitfinex","BTCUSD",1765381227024,0.01128546,91834.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765381227244,0.00039625,91834.0,91833.0,0.23333663]
["bitfinex","BTCUSD",1765381227440,0.00039625,91834.0,91833.0,0.25794663]
["bitfinex","BTCUSD",1765381227886,0.00039625,91834.0,91833.0,0.27915061]
["bitfinex","BTCUSD",1765381228307,0.00039625,91834.0,91833.0,0.56985061]
["bitfinex","BTCUSD",1765381228513,0.00039625,91834.0,91833.0,0.60870312]
["bitfinex","BTCUSD",1765381228742,0.00039625,91834.0,91833.0,0.56985061]
["bitfinex","BTCUSD",1765381228948,0.00039625,91834.0,91833.0,0.6333736]
["bitfinex","BTCUSD",1765381229940,0.0004,91870.0,91837.0,0.59220411]
["bitfinex","BTCUSD",1765381230089,0.0004,91870.0,91837.0,0.74090788]
["bitfinex","BTCUSD",1765381230290,0.0004,91870.0,91837.0,0.76569788]
["bitfinex","BTCUSD",1765381230598,0.01088565,91864.0,91837.0,0.6707078]
["bitfinex","BTCUSD",1765381230804,0.01212,91867.0,91837.0,0.36453831]
["bitfinex","BTCUSD",1765381231003,0.01088624,91859.0,91837.0,0.31360083]
["bitfinex","BTCUSD",1765381231381,0.22861037,91860.0,91837.0,0.34280481]
["bitfinex","BTCUSD",1765381231550,0.0108866,91856.0,91837.0,0.33880481]
["bitfinex","BTCUSD",1765381231850,0.21773721,91854.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381232074,0.01088684,91854.0,91837.0,0.33580481]
["bitfinex","BTCUSD",1765381232284,0.01088542,91866.0,91837.0,0.37467701]
["bitfinex","BTCUSD",1765381232487,0.01088624,91859.0,91837.0,0.37467701]
["bitfinex","BTCUSD",1765381232673,0.22861417,91858.0,91837.0,0.33580481]
["bitfinex","BTCUSD",1765381232874,0.01088624,91859.0,91837.0,0.33680481]
["bitfinex","BTCUSD",1765381233008,0.01088624,91859.0,91837.0,0.33580481]
["bitfinex","BTCUSD",1765381233204,0.01088636,91858.0,91837.0,0.39306042]
["bitfinex","BTCUSD",1765381233408,0.00123267,91838.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381233709,0.00123267,91838.0,91837.0,0.33580481]
["bitfinex","BTCUSD",1765381233917,0.00123267,91838.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381235162,0.00123267,91838.0,91837.0,0.39306042]
["bitfinex","BTCUSD",1765381236354,0.00123267,91838.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381236555,0.00123267,91838.0,91837.0,0.3729945]
["bitfinex","BTCUSD",1765381237069,0.00123267,91838.0,91837.0,0.3719945]
["bitfinex","BTCUSD",1765381237497,0.00123267,91838.0,91837.0,0.31360083]
["bitfinex","BTCUSD",1765381237878,0.00123267,91838.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381238850,0.00023267,91838.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381239260,0.00023267,91838.0,91837.0,0.3973278]
["bitfinex","BTCUSD",1765381239466,0.00023267,91838.0,91837.0,0.3983278]
["bitfinex","BTCUSD",1765381239684,0.00023267,91838.0,91837.0,0.3993278]
["bitfinex","BTCUSD",1765381239898,0.00023267,91838.0,91837.0,0.6900278]
["bitfinex","BTCUSD",1765381240098,0.00023267,91838.0,91837.0,0.6890278]
["bitfinex","BTCUSD",1765381240443,0.00023267,91838.0,91837.0,0.6910278]
["bitfinex","BTCUSD",1765381241950,0.00023267,91838.0,91837.0,0.6900278]
["bitfinex","BTCUSD",1765381242416,0.00023267,91838.0,91837.0,0.6890278]
["bitfinex","BTCUSD",1765381242624,0.00023267,91838.0,91837.0,0.6880278]
["bitfinex","BTCUSD",1765381242822,0.00023267,91838.0,91837.0,0.6900278]
["bitfinex","BTCUSD",1765381243046,0.00023267,91838.0,91837.0,0.6910278]
["bitfinex","BTCUSD",1765381243231,0.00023267,91838.0,91837.0,0.6880278]
["bitfinex","BTCUSD",1765381243648,0.00023267,91838.0,91837.0,0.6920278]
["bitfinex","BTCUSD",1765381244695,0.00023267,91838.0,91837.0,0.6747078]
["bitfinex","BTCUSD",1765381244911,0.00023267,91838.0,91837.0,0.61218481]
["bitfinex","BTCUSD",1765381245162,0.00023267,91838.0,91837.0,0.62950481]
["bitfinex","BTCUSD",1765381245370,0.00023267,91838.0,91837.0,0.3736485]
["bitfinex","BTCUSD",1765381245574,0.00023267,91838.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381245778,0.00023267,91838.0,91837.0,0.35444452]
["bitfinex","BTCUSD",1765381245984,0.00023267,91838.0,91837.0,0.31460083]
["bitfinex","BTCUSD",1765381246188,0.00023267,91838.0,91837.0,0.31360083]
["bitfinex","BTCUSD",1765381246338,0.00123267,91838.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381246536,0.00223267,91838.0,91837.0,0.33480481]
["bitfinex","BTCUSD",1765381247731,0.00223267,91838.0,91837.0,0.11702767]
["bitfinex","BTCUSD",1765381247933,0.00223267,91838.0,91835.0,0.02914789]
["bitfinex","BTCUSD",1765381248186,0.21777952,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381248429,0.29067742,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381248643,0.21939239,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381249632,0.22539239,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381249965,0.23039239,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381251183,0.01261287,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381251492,0.01261287,91836.0,91835.0,0.04057893]
["bitfinex","BTCUSD",1765381252115,0.00661287,91836.0,91835.0,0.04057893]
["bitfinex","BTCUSD",1765381252440,0.00161287,91836.0,91835.0,0.04057893]
["bitfinex","BTCUSD",1765381252659,0.00761287,91836.0,91835.0,0.04057893]
["bitfinex","BTCUSD",1765381252862,0.006,91836.0,91835.0,0.04057893]
["bitfinex","BTCUSD",1765381253377,0.22377952,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381253554,0.006,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381254115,0.006,91836.0,91835.0,0.21790082]
["bitfinex","BTCUSD",1765381254504,0.006,91836.0,91835.0,0.00011893]
["bitfinex","BTCUSD",1765381255959,0.006,91836.0,91835.0,0.04057893]
["bitfinex","BTCUSD",1765381256106,0.006,91836.0,91835.0,0.06178291]
["bitfinex","BTCUSD",1765381256479,0.006,91836.0,91835.0,0.0909308]
["bitfinex","BTCUSD",1765381256889,0.006,91836.0,91835.0,0.06178291]
["bitfinex","BTCUSD",1765381257695,0.006,91836.0,91835.0,0.06334165]
["bitfinex","BTCUSD",1765381257894,0.006,91836.0,91835.0,0.14098994]
["bitfinex","BTCUSD",1765381258015,0.003,91836.0,91835.0,0.14098994]
["bitfinex","BTCUSD",1765381258234,0.00023267,91838.0,91835.0,0.14098994]
["bitfinex","BTCUSD",1765381258235,0.00023267,91838.0,91837.0,0.02120398]
["bitfinex","BTCUSD",1765381258439,0.00023267,91838.0,91837.0,0.03868432]
["bitfinex","BTCUSD",1765381258653,0.00023267,91838.0,91837.0,0.06244432]
["bitfinex","BTCUSD",1765381258860,0.00023267,91838.0,91837.0,0.41566731]
["bitfinex","BTCUSD",1765381259165,0.00023267,91838.0,91837.0,0.41363697]
["bitfinex","BTCUSD",1765381259373,0.0004,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1765381259529,0.0004,91870.0,91869.0,0.25691129]
["bitfinex","BTCUSD",1765381260077,0.0013303,91870.0,91869.0,0.33382786]
["bitfinex","BTCUSD",1765381260278,0.0013303,91870.0,91869.0,0.29495498]
["bitfinex","BTCUSD",1765381260492,0.0013303,91870.0,91869.0,0.60685896]
["bitfinex","BTCUSD",1765381261081,0.0013303,91870.0,91869.0,0.74712772]
["bitfinex","BTCUSD",1765381261315,0.0093303,91870.0,91869.0,0.66938195]
["bitfinex","BTCUSD",1765381261448,0.0053303,91870.0,91869.0,0.66938195]
["bitfinex","BTCUSD",1765381261651,9e-05,91894.0,91893.0,0.5920714]
["bitfinex","BTCUSD",1765381261855,0.00020894,91894.0,91893.0,0.6248414]
["bitfinex","BTCUSD",1765381262078,0.00020894,91894.0,91893.0,0.5748763]
["bitfinex","BTCUSD",1765381262287,0.00090637,91894.0,91893.0,0.5575563]
["bitfinex","BTCUSD",1765381262479,0.00090637,91894.0,91893.0,0.27417443]
["bitfinex","BTCUSD",1765381262967,0.00090637,91894.0,91893.0,0.27517443]
["bitfinex","BTCUSD",1765381263127,0.00090637,91894.0,91893.0,0.29637841]
["bitfinex","BTCUSD",1765381263883,0.00090637,91894.0,91893.0,0.3344221]
["bitfinex","BTCUSD",1765381264593,0.00190637,91894.0,91893.0,0.3334221]
["bitfinex","BTCUSD",1765381265218,0.00090637,91894.0,91893.0,0.3334221]
["bitfinex","BTCUSD",1765381265420,0.00090637,91894.0,91893.0,0.3344221]
["bitfinex","BTCUSD",1765381265797,0.00090637,91894.0,91893.0,0.3334221]
["bitfinex","BTCUSD",1765381266008,0.00090637,91894.0,91893.0,0.3344221]
["bitfinex","BTCUSD",1765381267476,0.00090637,91894.0,91893.0,0.23409443]
["bitfinex","BTCUSD",1765381267710,0.00090637,91894.0,91893.0,0.25885443]
["bitfinex","BTCUSD",1765381267862,0.00090637,91894.0,91893.0,0.25685443]
["bitfinex","BTCUSD",1765381268065,0.00090637,91894.0,91893.0,0.25885443]
["bitfinex","BTCUSD",1765381268273,0.00190637,91894.0,91893.0,0.28005841]
["bitfinex","BTCUSD",1765381268570,0.00090637,91894.0,91893.0,0.2688563]
["bitfinex","BTCUSD",1765381268890,0.00390637,91894.0,91893.0,0.2688563]
["bitfinex","BTCUSD",1765381269099,0.00090637,91894.0,91893.0,0.2668563]
["bitfinex","BTCUSD",1765381269504,0.00190637,91894.0,91893.0,0.2668563]
["bitfinex","BTCUSD",1765381270213,0.00190637,91894.0,91893.0,0.29580841]
["bitfinex","BTCUSD",1765381270618,0.00090637,91894.0,91893.0,0.2668563]
["bitfinex","BTCUSD",1765381270983,0.00090637,91894.0,91893.0,0.2678563]
["bitfinex","BTCUSD",1765381271392,0.00090637,91894.0,91893.0,0.2668563]
["bitfinex","BTCUSD",1765381271590,0.00090637,91894.0,91893.0,0.58649417]
["bitfinex","BTCUSD",1765381271885,0.00090637,91894.0,91893.0,0.62207929]
["bitfinex","BTCUSD",1765381272108,0.00090637,91894.0,91893.0,0.62307929]
["bitfinex","BTCUSD",1765381272307,0.00090637,91894.0,91893.0,0.62107929]
["bitfinex","BTCUSD",1765381272480,0.00090637,91894.0,91893.0,0.62307929]
["bitfinex","BTCUSD",1765381273189,1e-08,91900.0,91899.0,0.23275022]
["bitfinex","BTCUSD",1765381273414,1e-08,91900.0,91899.0,0.63815508]
["bitfinex","BTCUSD",1765381273846,1e-08,91902.0,91901.0,0.60717245]
["bitfinex","BTCUSD",1765381274040,1e-08,91902.0,91901.0,0.62898245]
["bitfinex","BTCUSD",1765381274216,1e-08,91902.0,91901.0,0.63203245]
["bitfinex","BTCUSD",1765381274620,1e-08,91902.0,91901.0,0.63815034]
["bitfinex","BTCUSD",1765381274868,1e-08,91902.0,91901.0,0.69585876]
["bitfinex","BTCUSD",1765381275032,1e-08,91902.0,91901.0,0.69587375]
["bitfinex","BTCUSD",1765381275247,1e-08,91902.0,91901.0,0.64315034]
["bitfinex","BTCUSD",1765381275649,1e-08,91902.0,91901.0,0.69584602]
["bitfinex","BTCUSD",1765381275834,1e-08,91902.0,91901.0,0.63815034]
["bitfinex","BTCUSD",1765381276252,1e-08,91902.0,91901.0,0.69583335]
["bitfinex","BTCUSD",1765381276634,1e-08,91902.0,91901.0,0.69783335]
["bitfinex","BTCUSD",1765381276952,1e-08,91902.0,91901.0,0.69583335]
["bitfinex","BTCUSD",1765381277175,1e-08,91902.0,91901.0,0.64115034]
["bitfinex","BTCUSD",1765381277332,1e-08,91902.0,91901.0,0.64415034]
["bitfinex","BTCUSD",1765381277722,1e-08,91902.0,91901.0,0.64115034]
["bitfinex","BTCUSD",1765381277920,1e-08,91902.0,91901.0,0.64515034]
["bitfinex","BTCUSD",1765381278435,1e-08,91902.0,91901.0,0.27460735]
["bitfinex","BTCUSD",1765381278638,1e-08,91902.0,91901.0,0.29192735]
["bitfinex","BTCUSD",1765381279433,1e-08,91902.0,91901.0,0.28892735]
["bitfinex","BTCUSD",1765381279639,1e-08,91902.0,91901.0,0.29092735]
["bitfinex","BTCUSD",1765381280244,1e-08,91902.0,91901.0,0.28092548]
["bitfinex","BTCUSD",1765381280442,1e-08,91902.0,91901.0,0.27692548]
["bitfinex","BTCUSD",1765381280677,1e-08,91902.0,91901.0,0.27992548]
["bitfinex","BTCUSD",1765381280881,1e-08,91902.0,91901.0,0.0603]
["bitfinex","BTCUSD",1765381281266,0.00200001,91902.0,91901.0,0.0573]
["bitfinex","BTCUSD",1765381282281,0.00200001,91902.0,91901.0,0.01512]
["bitfinex","BTCUSD",1765381282677,0.00200001,91902.0,91901.0,0.03998]
["bitfinex","BTCUSD",1765381282882,0.00200001,91902.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765381282883,0.01088162,91898.0,91895.0,0.21763922]
["bitfinex","BTCUSD",1765381283082,0.00361288,91902.0,91900.0,0.2176274]
["bitfinex","BTCUSD",1765381283644,0.00161288,91902.0,91901.0,0.03998]
["bitfinex","BTCUSD",1765381283794,0.00561288,91902.0,91901.0,0.03998]
["bitfinex","BTCUSD",1765381284198,0.00361288,91902.0,91901.0,0.03998]
["bitfinex","BTCUSD",1765381284401,0.00500001,91902.0,91901.0,0.03998]
["bitfinex","BTCUSD",1765381284605,0.00300001,91902.0,91901.0,0.0573]
["bitfinex","BTCUSD",1765381284805,0.00300001,91902.0,91901.0,0.07850398]
["bitfinex","BTCUSD",1765381284986,0.00400001,91902.0,91901.0,0.07850398]
["bitfinex","BTCUSD",1765381285185,0.00400001,91902.0,91901.0,0.36920398]
["bitfinex","BTCUSD",1765381285522,0.00300001,91902.0,91901.0,0.36920398]
["bitfinex","BTCUSD",1765381285740,1e-08,91902.0,91901.0,0.65035245]
["bitfinex","BTCUSD",1765381285883,0.00100001,91902.0,91901.0,0.65035245]
["bitfinex","BTCUSD",1765381286285,1e-08,91902.0,91901.0,0.65035245]
["bitfinex","BTCUSD",1765381286486,1e-08,91902.0,91901.0,0.65135245]
["bitfinex","BTCUSD",1765381286912,1e-08,91902.0,91901.0,0.65035245]
["bitfinex","BTCUSD",1765381287373,0.0004,91910.0,91909.0,0.59203351]
["bitfinex","BTCUSD",1765381287490,0.0004,91910.0,91909.0,0.60715351]
["bitfinex","BTCUSD",1765381287693,0.0004,91910.0,91909.0,0.63201351]
["bitfinex","BTCUSD",1765381288664,0.0004,91910.0,91909.0,0.63501351]
["bitfinex","BTCUSD",1765381288848,0.0004,91910.0,91909.0,0.73184659]
["bitfinex","BTCUSD",1765381289050,0.0004,91910.0,91909.0,0.63501351]
["bitfinex","BTCUSD",1765381289779,1e-08,91910.0,91909.0,0.63801351]
["bitfinex","BTCUSD",1765381290732,1e-08,91910.0,91909.0,0.67252082]
["bitfinex","BTCUSD",1765381290936,1e-08,91910.0,91909.0,0.59281052]
["bitfinex","BTCUSD",1765381292036,1e-08,91910.0,91909.0,0.28090654]
["bitfinex","BTCUSD",1765381292256,1e-08,91910.0,91909.0,0.35859251]
["bitfinex","BTCUSD",1765381292574,1e-08,91910.0,91909.0,0.26358654]
["bitfinex","BTCUSD",1765381292795,1e-08,91910.0,91909.0,0.28090654]
["bitfinex","BTCUSD",1765381292980,0.00023241,91910.0,91909.0,0.27790654]
["bitfinex","BTCUSD",1765381293187,0.00023241,91910.0,91909.0,0.35559251]
["bitfinex","BTCUSD",1765381293386,0.00023241,91910.0,91909.0,0.26158654]
["bitfinex","BTCUSD",1765381293543,0.00023241,91910.0,91909.0,0.04098]
["bitfinex","BTCUSD",1765381293752,0.00023241,91910.0,91909.0,0.01712]
["bitfinex","BTCUSD",1765381293951,0.00023241,91910.0,91909.0,0.04035]
["bitfinex","BTCUSD",1765381294394,0.00023241,91910.0,91909.0,0.06155398]
["bitfinex","BTCUSD",1765381294568,0.00023241,91910.0,91909.0,0.06055398]
["bitfinex","BTCUSD",1765381294759,0.00123241,91910.0,91909.0,0.05955398]
["bitfinex","BTCUSD",1765381295483,0.00023241,91910.0,91909.0,0.05955398]
["bitfinex","BTCUSD",1765381295932,0.00023241,91910.0,91909.0,0.03835]
["bitfinex","BTCUSD",1765381297475,0.00023241,91910.0,91909.0,0.25595654]
["bitfinex","BTCUSD",1765381298111,0.00123241,91910.0,91909.0,0.25595654]
["bitfinex","BTCUSD",1765381298341,0.00123241,91910.0,91904.0,0.24581898]
["bitfinex","BTCUSD",1765381298342,0.21761128,91907.0,91898.0,0.07768597]
["bitfinex","BTCUSD",1765381298457,0.01088044,91908.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765381298458,0.22850038,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765381298664,0.01088044,91908.0,91907.0,0.01161]
["bitfinex","BTCUSD",1765381298897,0.00123241,91910.0,91907.0,0.01161]
["bitfinex","BTCUSD",1765381299141,0.01372548,91910.0,91907.0,0.01161]
["bitfinex","BTCUSD",1765381299347,0.21760891,91908.0,91907.0,0.01161]
["bitfinex","BTCUSD",1765381299524,0.21762075,91903.0,91902.0,0.05831523]
["bitfinex","BTCUSD",1765381299724,0.01088103,91903.0,91900.0,0.06919662]
["bitfinex","BTCUSD",1765381299941,0.2285004,91904.0,91902.0,0.0156]
["bitfinex","BTCUSD",1765381300141,0.0108808,91905.0,91902.0,0.24410352]
["bitfinex","BTCUSD",1765381300347,0.21761577,91906.0,91902.0,0.24410352]
["bitfinex","BTCUSD",1765381300348,0.21761577,91906.0,91904.0,0.0156]
["bitfinex","BTCUSD",1765381300527,0.21761577,91906.0,91905.0,0.05049616]
["bitfinex","BTCUSD",1765381300721,0.00161287,91908.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1765381300906,0.00161287,91908.0,91907.0,0.23321128]
["bitfinex","BTCUSD",1765381301107,0.00023241,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765381301350,1.00023241,91910.0,91909.0,0.23320654]
["bitfinex","BTCUSD",1765381301561,1.00023241,91910.0,91909.0,0.31475177]
["bitfinex","BTCUSD",1765381301726,1.00123241,91910.0,91909.0,0.31475177]
["bitfinex","BTCUSD",1765381302127,1.00023241,91910.0,91909.0,0.31475177]
["bitfinex","BTCUSD",1765381302540,1.00123241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381302740,1.00123241,91910.0,91909.0,0.0156]
["bitfinex","BTCUSD",1765381303067,1.21883658,91910.0,91909.0,0.0156]
["bitfinex","BTCUSD",1765381303470,1.00123241,91910.0,91909.0,0.0156]
["bitfinex","BTCUSD",1765381303666,1.21883658,91910.0,91909.0,0.0156]
["bitfinex","BTCUSD",1765381303855,1.00284528,91910.0,91909.0,0.23320654]
["bitfinex","BTCUSD",1765381304172,1.00384528,91910.0,91909.0,0.23320654]
["bitfinex","BTCUSD",1765381304379,1.00384528,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381305560,1.00384528,91910.0,91905.0,0.01161]
["bitfinex","BTCUSD",1765381305561,0.21761364,91906.0,91905.0,0.01161]
["bitfinex","BTCUSD",1765381305794,0.21922651,91906.0,91905.0,0.01161]
["bitfinex","BTCUSD",1765381306175,1.00223241,91910.0,91905.0,0.01161]
["bitfinex","BTCUSD",1765381306176,1.00223241,91910.0,91908.0,0.21760838]
["bitfinex","BTCUSD",1765381306379,1.00223241,91910.0,91909.0,0.23320654]
["bitfinex","BTCUSD",1765381306579,1.00223241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381306779,1.00123241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381307599,1.00023241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381307780,1.00123241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381308110,1.00123241,91910.0,91909.0,0.31475177]
["bitfinex","BTCUSD",1765381308615,1.00223241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381309542,1.00223241,91910.0,91909.0,0.03883]
["bitfinex","BTCUSD",1765381309711,1.21983658,91910.0,91909.0,0.0156]
["bitfinex","BTCUSD",1765381310114,1.00223241,91910.0,91909.0,0.0156]
["bitfinex","BTCUSD",1765381310434,1.00384528,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765381310733,1.00384528,91910.0,91909.0,0.29535629]
["bitfinex","BTCUSD",1765381311664,1.00384528,91910.0,91909.0,0.27212629]
["bitfinex","BTCUSD",1765381311822,1.00384528,91910.0,91909.0,0.05451975]
["bitfinex","BTCUSD",1765381312344,1.22144945,91910.0,91909.0,0.05451975]
["bitfinex","BTCUSD",1765381312509,0.21761128,91907.0,91906.0,0.03891975]
["bitfinex","BTCUSD",1765381312726,0.22849432,91906.0,91905.0,0.02919518]
["bitfinex","BTCUSD",1765381312955,0.24605719,91906.0,91905.0,0.02919518]
["bitfinex","BTCUSD",1765381313168,0.23010719,91906.0,91905.0,0.04479518]
["bitfinex","BTCUSD",1765381313377,0.23010719,91906.0,91905.0,0.02919518]
["bitfinex","BTCUSD",1765381313625,0.01249355,91906.0,91903.0,0.02919518]
["bitfinex","BTCUSD",1765381313831,0.00161287,91906.0,91905.0,0.23321601]
["bitfinex","BTCUSD",1765381314029,0.00161287,91906.0,91905.0,0.25644601]
["bitfinex","BTCUSD",1765381314308,0.001,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1765381314515,1.00023241,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765381314729,1.00023241,91910.0,91909.0,0.27211415]
["bitfinex","BTCUSD",1765381314881,1.00023241,91910.0,91909.0,0.29534415]
["bitfinex","BTCUSD",1765381315362,1.00023241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381315564,1.00023241,91910.0,91909.0,0.29534415]
["bitfinex","BTCUSD",1765381316154,1.00023241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381317008,1.00223241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381317220,1.00323241,91910.0,91909.0,0.25643654]
["bitfinex","BTCUSD",1765381319148,1.00323241,91910.0,91909.0,0.31475177]
["bitfinex","BTCUSD",1765381319371,1.00323241,91910.0,91909.0,0.33595575]
["bitfinex","BTCUSD",1765381319769,1.00323241,91910.0,91909.0,0.27764052]
["bitfinex","BTCUSD",1765381320109,1.00323241,91910.0,91909.0,0.26643841]
["bitfinex","BTCUSD",1765381320309,1.003,91910.0,91909.0,0.26643841]
["bitfinex","BTCUSD",1765381320600,0.3005578,91910.0,91909.0,0.60965953]
["bitfinex","BTCUSD",1765381320730,0.05730051,91910.0,91909.0,0.63086351]
["bitfinex","BTCUSD",1765381320929,1e-08,91910.0,91909.0,0.63286351]
["bitfinex","BTCUSD",1765381321148,1e-08,91910.0,91909.0,1.63286351]
["bitfinex","BTCUSD",1765381321332,1e-08,91910.0,91909.0,1.63086351]
["bitfinex","BTCUSD",1765381321528,1e-08,91910.0,91909.0,1.63486351]
["bitfinex","BTCUSD",1765381321776,0.0004,91940.0,91909.0,1.63486351]
["bitfinex","BTCUSD",1765381321777,0.0004,91940.0,91929.0,0.58078406]
["bitfinex","BTCUSD",1765381321929,0.0004,91940.0,91929.0,0.62577617]
["bitfinex","BTCUSD",1765381322128,0.0004,91940.0,91929.0,0.63221617]
["bitfinex","BTCUSD",1765381322583,0.0108776,91932.0,91929.0,0.11976462]
["bitfinex","BTCUSD",1765381322793,0.00201287,91930.0,91929.0,0.01651]
["bitfinex","BTCUSD",1765381323442,0.00201287,91930.0,91929.0,0.04023]
["bitfinex","BTCUSD",1765381323648,0.00201287,91930.0,91929.0,0.04223]
["bitfinex","BTCUSD",1765381323869,0.00201287,91930.0,91929.0,0.04723]
["bitfinex","BTCUSD",1765381324074,0.00201287,91930.0,91929.0,0.04223]
["bitfinex","BTCUSD",1765381324533,0.00301287,91930.0,91929.0,0.07139515]
["bitfinex","BTCUSD",1765381324744,0.01087819,91927.0,91924.0,0.02916515]
["bitfinex","BTCUSD",1765381324951,0.01087819,91927.0,91922.0,0.25761936]
["bitfinex","BTCUSD",1765381325179,0.23144931,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765381325180,0.00401287,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765381325475,0.0014,91930.0,91929.0,0.2340692]
["bitfinex","BTCUSD",1765381325676,0.0004,91930.0,91929.0,0.28695435]
["bitfinex","BTCUSD",1765381325881,0.0004,91930.0,91929.0,0.27899318]
["bitfinex","BTCUSD",1765381326679,0.0024,91930.0,91929.0,0.27899318]
["bitfinex","BTCUSD",1765381326913,0.0004,91930.0,91929.0,0.27899318]
["bitfinex","BTCUSD",1765381327425,0.00098083,91930.0,91929.0,0.27899318]
["bitfinex","BTCUSD",1765381328579,0.00098083,91930.0,91929.0,0.2577892]
["bitfinex","BTCUSD",1765381328783,0.00098083,91930.0,91929.0,0.02915068]
["bitfinex","BTCUSD",1765381328984,0.01087819,91927.0,91924.0,0.02915068]
["bitfinex","BTCUSD",1765381329184,0.01087819,91927.0,91921.0,0.01728]
["bitfinex","BTCUSD",1765381329185,0.01087831,91926.0,91923.0,0.02915068]
["bitfinex","BTCUSD",1765381329392,0.22844503,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1765381329670,0.01249106,91927.0,91925.0,0.23393674]
["bitfinex","BTCUSD",1765381329671,0.00161287,91927.0,91925.0,0.23393674]
["bitfinex","BTCUSD",1765381329845,0.00098083,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765381330139,0.00098083,91930.0,91929.0,0.28428616]
["bitfinex","BTCUSD",1765381330392,0.00098083,91930.0,91929.0,0.30682616]
["bitfinex","BTCUSD",1765381330614,0.00098083,91930.0,91929.0,0.27767318]
["bitfinex","BTCUSD",1765381330924,0.00098083,91930.0,91929.0,0.07780501]
["bitfinex","BTCUSD",1765381331138,0.2175592,91929.0,91927.0,0.01728]
["bitfinex","BTCUSD",1765381331305,0.00098083,91930.0,91927.0,0.01728]
["bitfinex","BTCUSD",1765381331485,0.00098083,91930.0,91928.0,0.2339315]
["bitfinex","BTCUSD",1765381331684,0.00098083,91930.0,91929.0,0.2339292]
["bitfinex","BTCUSD",1765381332068,0.21853766,91930.0,91929.0,0.03891]
["bitfinex","BTCUSD",1765381332267,0.00098083,91930.0,91929.0,0.03891]
["bitfinex","BTCUSD",1765381332628,0.00098083,91930.0,91929.0,0.2564692]
["bitfinex","BTCUSD",1765381333732,0.00298083,91930.0,91929.0,0.2564692]
["bitfinex","BTCUSD",1765381334518,0.00498083,91930.0,91929.0,0.03891]
["bitfinex","BTCUSD",1765381335105,0.2175592,91929.0,91927.0,0.01728]
["bitfinex","BTCUSD",1765381335305,0.21756156,91928.0,91927.0,0.04642239]
["bitfinex","BTCUSD",1765381335503,0.00161287,91929.0,91928.0,0.01637]
["bitfinex","BTCUSD",1765381335729,0.21917207,91929.0,91928.0,0.01637]
["bitfinex","BTCUSD",1765381336317,0.01087819,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1765381336513,0.22844401,91927.0,91923.0,0.22845104]
["bitfinex","BTCUSD",1765381336734,0.22844401,91927.0,91926.0,0.01637]
["bitfinex","BTCUSD",1765381336937,0.00361287,91929.0,91926.0,0.24481309]
["bitfinex","BTCUSD",1765381337115,0.00361287,91929.0,91928.0,0.01637]
["bitfinex","BTCUSD",1765381337321,0.001,91929.0,91928.0,0.25513554]
["bitfinex","BTCUSD",1765381337519,0.001,91929.0,91928.0,0.27767554]
["bitfinex","BTCUSD",1765381337744,0.0004,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765381337941,0.0004,91930.0,91929.0,0.29533634]
["bitfinex","BTCUSD",1765381338354,0.0004,91930.0,91929.0,0.26647107]
["bitfinex","BTCUSD",1765381338635,0.0004,91930.0,91929.0,0.56837318]
["bitfinex","BTCUSD",1765381339228,0.0004,91930.0,91929.0,0.70871082]
["bitfinex","BTCUSD",1765381339445,0.0004,91930.0,91929.0,0.63089617]
["bitfinex","BTCUSD",1765381340476,0.0004,91930.0,91929.0,0.63189617]
["bitfinex","BTCUSD",1765381341501,0.0004,91930.0,91929.0,0.56937318]
["bitfinex","BTCUSD",1765381341672,0.0004,91930.0,91929.0,0.58665318]
["bitfinex","BTCUSD",1765381341864,0.00098083,91930.0,91929.0,0.58665318]
["bitfinex","BTCUSD",1765381343704,0.00098083,91930.0,91929.0,0.64917617]
["bitfinex","BTCUSD",1765381345244,0.0004,91940.0,91939.0,0.5919625]
["bitfinex","BTCUSD",1765381345429,0.00079617,91940.0,91939.0,0.6256125]
["bitfinex","BTCUSD",1765381345627,0.00079617,91940.0,91939.0,0.56834951]
["bitfinex","BTCUSD",1765381345825,0.00079617,91940.0,91939.0,0.66323566]
["bitfinex","BTCUSD",1765381346052,0.00108652,91940.0,91939.0,0.6236732]
["bitfinex","BTCUSD",1765381346992,0.00108652,91940.0,91939.0,0.6256732]
["bitfinex","BTCUSD",1765381347117,0.00108652,91940.0,91939.0,0.68819619]
["bitfinex","BTCUSD",1765381347324,0.00108652,91940.0,91939.0,0.68619619]
["bitfinex","BTCUSD",1765381347630,0.00108652,91940.0,91939.0,0.68719619]
["bitfinex","BTCUSD",1765381347837,0.02718336,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765381348031,0.02730216,91968.0,91967.0,0.2445293]
["bitfinex","BTCUSD",1765381348221,0.02730216,91968.0,91967.0,0.267807]
["bitfinex","BTCUSD",1765381348427,0.0001188,91968.0,91967.0,0.292707]
["bitfinex","BTCUSD",1765381348626,0.0001188,91968.0,91967.0,0.33075069]
["bitfinex","BTCUSD",1765381348823,0.0001188,91968.0,91967.0,0.36923467]
["bitfinex","BTCUSD",1765381349252,0.0001188,91968.0,91967.0,0.34803069]
["bitfinex","BTCUSD",1765381349894,0.0001188,91968.0,91967.0,0.267807]
["bitfinex","BTCUSD",1765381350096,0.0001188,91968.0,91967.0,0.292707]
["bitfinex","BTCUSD",1765381350271,0.0031188,91968.0,91967.0,0.292707]
["bitfinex","BTCUSD",1765381350869,0.0061188,91968.0,91967.0,0.292707]
["bitfinex","BTCUSD",1765381351072,0.00773167,91968.0,91967.0,0.0232777]
["bitfinex","BTCUSD",1765381351272,0.00773167,91968.0,91967.0,0.281097]
["bitfinex","BTCUSD",1765381351695,0.0061188,91968.0,91967.0,0.281097]
["bitfinex","BTCUSD",1765381351898,0.0061188,91968.0,91967.0,0.30230098]
["bitfinex","BTCUSD",1765381352989,0.0061188,91968.0,91967.0,0.281097]
["bitfinex","BTCUSD",1765381353187,0.0061188,91968.0,91967.0,0.05233749]
["bitfinex","BTCUSD",1765381353188,0.31511419,91968.0,91967.0,0.05233749]
["bitfinex","BTCUSD",1765381353333,0.23607195,91968.0,91966.0,0.01161]
["bitfinex","BTCUSD",1765381353537,0.01087417,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1765381353734,0.01087382,91964.0,91958.0,0.04815339]
["bitfinex","BTCUSD",1765381353935,0.21748586,91960.0,91959.0,0.05231318]
["bitfinex","BTCUSD",1765381354147,0.21909873,91960.0,91959.0,0.02325339]
["bitfinex","BTCUSD",1765381354342,0.32592686,91960.0,91959.0,0.02325339]
["bitfinex","BTCUSD",1765381354524,0.25725873,91960.0,91959.0,0.02325339]
["bitfinex","BTCUSD",1765381354920,0.01087535,91951.0,91946.0,0.26713962]
["bitfinex","BTCUSD",1765381355158,0.2283825,91951.0,91947.0,0.25165007]
["bitfinex","BTCUSD",1765381355360,0.21750478,91952.0,91949.0,0.21751116]
["bitfinex","BTCUSD",1765381355523,0.21750478,91952.0,91951.0,0.02907671]
["bitfinex","BTCUSD",1765381355865,0.21750478,91952.0,91951.0,0.0523361]
["bitfinex","BTCUSD",1765381356196,0.21750478,91952.0,91951.0,0.02325939]
["bitfinex","BTCUSD",1765381356375,0.22836511,91958.0,91955.0,0.22837197]
["bitfinex","BTCUSD",1765381356592,0.22836996,91957.0,91956.0,0.02325939]
["bitfinex","BTCUSD",1765381358227,0.2283629,91959.0,91956.0,0.02325939]
["bitfinex","BTCUSD",1765381358410,0.21749532,91956.0,91955.0,0.01161]
["bitfinex","BTCUSD",1765381358622,0.21749532,91956.0,91955.0,0.03487178]
["bitfinex","BTCUSD",1765381359185,0.21749532,91956.0,91955.0,0.02326178]
["bitfinex","BTCUSD",1765381359593,0.21895978,91956.0,91955.0,0.02326178]
["bitfinex","BTCUSD",1765381360014,0.21995978,91956.0,91955.0,0.02326178]
["bitfinex","BTCUSD",1765381360793,0.3315781,91956.0,91955.0,0.02326178]
["bitfinex","BTCUSD",1765381361330,0.21752134,91945.0,91943.0,0.02906689]
["bitfinex","BTCUSD",1765381361528,0.21752844,91942.0,91941.0,0.02906689]
["bitfinex","BTCUSD",1765381361736,0.21752844,91942.0,91941.0,0.05234926]
["bitfinex","BTCUSD",1765381361937,0.21752844,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381362837,0.21952844,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381363239,0.22152844,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381363773,0.004,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381364107,0.22152844,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381364565,0.004,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381364732,0.22152844,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381365741,0.004,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381366080,0.22152844,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381366659,0.25968844,91942.0,91941.0,0.02328237]
["bitfinex","BTCUSD",1765381367384,0.2175521,91932.0,91931.0,0.02912006]
["bitfinex","BTCUSD",1765381367581,0.2175521,91932.0,91931.0,0.05243328]
["bitfinex","BTCUSD",1765381368200,0.2175521,91932.0,91931.0,0.02331322]
["bitfinex","BTCUSD",1765381368706,0.21767083,91932.0,91931.0,0.02331322]
["bitfinex","BTCUSD",1765381369490,0.21767083,91932.0,91931.0,0.05344769]
["bitfinex","BTCUSD",1765381369651,0.00011873,91932.0,91931.0,0.05344769]
["bitfinex","BTCUSD",1765381369852,0.00011873,91932.0,91931.0,0.02431322]
["bitfinex","BTCUSD",1765381370075,0.21767083,91932.0,91931.0,0.02431322]
["bitfinex","BTCUSD",1765381370284,0.21767083,91932.0,91931.0,0.05344869]
["bitfinex","BTCUSD",1765381370480,0.00011873,91932.0,91931.0,0.05344869]
["bitfinex","BTCUSD",1765381370683,0.00111873,91932.0,91931.0,0.24186769]
["bitfinex","BTCUSD",1765381371092,0.00111873,91932.0,91931.0,0.24086769]
["bitfinex","BTCUSD",1765381371288,0.00111873,91932.0,91931.0,0.02331322]
["bitfinex","BTCUSD",1765381371665,0.00111873,91932.0,91931.0,0.24086769]
["bitfinex","BTCUSD",1765381371893,0.00111873,91932.0,91931.0,0.25631769]
["bitfinex","BTCUSD",1765381373455,0.00111873,91932.0,91931.0,0.28121769]
["bitfinex","BTCUSD",1765381374254,0.00111873,91932.0,91931.0,0.29121956]
["bitfinex","BTCUSD",1765381374452,0.00111873,91932.0,91931.0,0.30849956]
["bitfinex","BTCUSD",1765381374708,0.00111873,91932.0,91931.0,0.34724527]
["bitfinex","BTCUSD",1765381374847,0.00111873,91932.0,91931.0,0.29849769]
["bitfinex","BTCUSD",1765381375050,0.00011873,91932.0,91931.0,0.31970167]
["bitfinex","BTCUSD",1765381375443,0.00011873,91932.0,91931.0,0.32270167]
["bitfinex","BTCUSD",1765381375646,0.00011873,91932.0,91931.0,0.32070167]
["bitfinex","BTCUSD",1765381376055,0.00011873,91932.0,91931.0,0.32370167]
["bitfinex","BTCUSD",1765381376494,0.00011873,91932.0,91931.0,0.32270167]
["bitfinex","BTCUSD",1765381376882,0.00011873,91932.0,91931.0,0.30138845]
["bitfinex","BTCUSD",1765381377078,0.00011873,91932.0,91931.0,0.32470417]
["bitfinex","BTCUSD",1765381379354,0.00011873,91932.0,91931.0,0.30350019]
["bitfinex","BTCUSD",1765381380417,0.00011873,91932.0,91931.0,0.28622019]
["bitfinex","BTCUSD",1765381380582,0.00011873,91932.0,91931.0,0.30350019]
["bitfinex","BTCUSD",1765381380777,0.00011873,91932.0,91931.0,0.27860019]
["bitfinex","BTCUSD",1765381381020,0.00011873,91932.0,91931.0,0.30291019]
["bitfinex","BTCUSD",1765381381420,0.21767083,91932.0,91931.0,0.08667352]
["bitfinex","BTCUSD",1765381381663,0.28603204,91932.0,91931.0,0.02831572]
["bitfinex","BTCUSD",1765381381870,0.25741083,91932.0,91931.0,0.02331572]
["bitfinex","BTCUSD",1765381382205,0.21757577,91922.0,91921.0,0.0291885]
["bitfinex","BTCUSD",1765381382327,0.01087878,91922.0,91917.0,0.03891088]
["bitfinex","BTCUSD",1765381382529,0.21758523,91918.0,91917.0,0.03894135]
["bitfinex","BTCUSD",1765381382723,0.21758997,91916.0,91915.0,0.03894135]
["bitfinex","BTCUSD",1765381382984,0.21758997,91916.0,91912.0,0.03894135]
["bitfinex","BTCUSD",1765381382985,0.21759707,91913.0,91912.0,0.03894135]
["bitfinex","BTCUSD",1765381383183,0.01087949,91916.0,91912.0,0.03894135]
["bitfinex","BTCUSD",1765381383425,0.01087914,91919.0,91916.0,0.21758928]
["bitfinex","BTCUSD",1765381383598,0.23007777,91918.0,91917.0,0.02920746]
["bitfinex","BTCUSD",1765381383828,0.00161287,91918.0,91917.0,0.02920746]
["bitfinex","BTCUSD",1765381384031,0.2191981,91918.0,91917.0,0.02920746]
["bitfinex","BTCUSD",1765381384241,0.31307613,91918.0,91917.0,0.02920746]
["bitfinex","BTCUSD",1765381384387,0.31307613,91918.0,91903.0,0.01161]
["bitfinex","BTCUSD",1765381384388,0.51917443,91914.0,91911.0,0.02920746]
["bitfinex","BTCUSD",1765381384559,0.21761364,91906.0,91905.0,0.02920746]
["bitfinex","BTCUSD",1765381384759,0.21762075,91903.0,91901.0,0.02920746]
["bitfinex","BTCUSD",1765381384963,0.21763022,91899.0,91898.0,0.0389587]
["bitfinex","BTCUSD",1765381385167,0.21763022,91899.0,91897.0,0.0389587]
["bitfinex","BTCUSD",1765381385367,0.21763022,91899.0,91890.0,0.22926106]
["bitfinex","BTCUSD",1765381385368,0.21763496,91897.0,91896.0,0.02919212]
["bitfinex","BTCUSD",1765381385592,0.22852416,91894.0,91893.0,0.02919212]
["bitfinex","BTCUSD",1765381385796,0.21765153,91890.0,91888.0,0.02919212]
["bitfinex","BTCUSD",1765381386000,0.21765627,91888.0,91887.0,0.02919212]
["bitfinex","BTCUSD",1765381386202,0.21765627,91888.0,91887.0,0.02958829]
["bitfinex","BTCUSD",1765381386370,0.01088257,91890.0,91887.0,0.01617617]
["bitfinex","BTCUSD",1765381386576,0.21765574,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381387646,0.27623806,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381388162,0.21865574,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381389011,0.2186542,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381389389,0.001,91889.0,91887.0,0.2180526]
["bitfinex","BTCUSD",1765381389721,0.21865422,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381389892,0.001,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1765381390054,0.001,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381390055,0.001,91889.0,91887.0,0.21805338]
["bitfinex","BTCUSD",1765381390253,0.21865556,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381390455,0.21865452,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381390667,0.0401,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381390864,0.01552,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381391069,0.001,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381391292,0.001,91889.0,91887.0,0.21805447]
["bitfinex","BTCUSD",1765381391603,0.01088245,91891.0,91887.0,0.21805447]
["bitfinex","BTCUSD",1765381391806,0.001,91888.0,91887.0,0.2289374]
["bitfinex","BTCUSD",1765381392166,0.001,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381392365,0.2176543,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381392566,0.22853675,91890.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381392567,0.01088257,91890.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381393212,0.2176539,91889.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381393746,0.01552,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381393890,0.3308,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381394295,0.35239817,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381394932,0.35339817,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381395788,0.35239817,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381396217,0.35839817,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381396420,0.46890579,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381396731,0.35839817,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381396938,0.3368,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381397115,0.58105444,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381405062,0.64357743,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381405183,1.64357743,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381405389,1.75408505,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381409037,1.66085743,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381409268,0.66085743,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381409410,1.66085743,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381410057,0.58105444,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381410217,0.84733444,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381410418,0.95504815,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381410772,0.84733444,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381411450,0.53503627,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381411635,0.82573627,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381412022,0.80845627,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381412217,0.80115627,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381412467,0.47765627,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381412667,0.26,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381413108,0.26,91888.0,91887.0,0.01641617]
["bitfinex","BTCUSD",1765381413265,0.255,91888.0,91887.0,0.01641617]
["bitfinex","BTCUSD",1765381413465,0.255,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381413671,0.258,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381413862,0.252,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381414103,0.249,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381414251,0.253,91888.0,91887.0,0.00039617]
["bitfinex","BTCUSD",1765381415180,0.249,91888.0,91887.0,0.04005617]
["bitfinex","BTCUSD",1765381415380,0.22851946,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765381415646,0.02816174,91897.0,91894.0,0.02927187]
["bitfinex","BTCUSD",1765381416083,0.02816174,91897.0,91895.0,0.02927187]
["bitfinex","BTCUSD",1765381416294,0.01728,91897.0,91895.0,0.02927187]
["bitfinex","BTCUSD",1765381416464,0.01728,91897.0,91875.0,0.07758618]
["bitfinex","BTCUSD",1765381416465,0.027202,91905.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765381416660,0.01088044,91908.0,91904.0,0.28514034]
["bitfinex","BTCUSD",1765381416981,0.22848891,91909.0,91906.0,0.02926083]
["bitfinex","BTCUSD",1765381417132,0.22848698,91909.0,91907.0,0.02926083]
["bitfinex","BTCUSD",1765381417338,0.21761128,91907.0,91906.0,0.02926083]
["bitfinex","BTCUSD",1765381418488,0.21961128,91907.0,91905.0,0.02926083]
["bitfinex","BTCUSD",1765381419383,0.23049304,91907.0,91904.0,0.25776003]
["bitfinex","BTCUSD",1765381419596,0.01288056,91907.0,91904.0,0.04014174]
["bitfinex","BTCUSD",1765381419792,0.01488056,91907.0,91904.0,0.04014174]
["bitfinex","BTCUSD",1765381420012,0.002,91907.0,91905.0,0.21761367]
["bitfinex","BTCUSD",1765381420217,0.21760984,91908.0,91905.0,0.21761367]
["bitfinex","BTCUSD",1765381420430,0.002,91907.0,91904.0,0.22849681]
["bitfinex","BTCUSD",1765381420630,0.21761601,91905.0,91903.0,0.02926083]
["bitfinex","BTCUSD",1765381421381,0.21761601,91905.0,91902.0,0.24688373]
["bitfinex","BTCUSD",1765381421532,0.01088068,91906.0,91902.0,0.25776488]
["bitfinex","BTCUSD",1765381421746,0.0108808,91905.0,91902.0,0.25776488]
["bitfinex","BTCUSD",1765381421967,0.0128808,91905.0,91902.0,0.25776488]
["bitfinex","BTCUSD",1765381422296,0.0128808,91905.0,91902.0,0.02926083]
["bitfinex","BTCUSD",1765381422783,0.21762075,91903.0,91902.0,0.02926083]
["bitfinex","BTCUSD",1765381423143,0.21762075,91903.0,91902.0,0.01602]
["bitfinex","BTCUSD",1765381423758,0.2284946,91906.0,91902.0,0.01602]
["bitfinex","BTCUSD",1765381423955,0.2284946,91906.0,91903.0,0.01602]
["bitfinex","BTCUSD",1765381424472,0.22850001,91904.0,91900.0,0.02926083]
["bitfinex","BTCUSD",1765381424678,0.21762366,91902.0,91900.0,0.02926083]
["bitfinex","BTCUSD",1765381425050,0.0263854,91901.0,91900.0,0.02926083]
["bitfinex","BTCUSD",1765381425169,0.24401088,91901.0,91900.0,0.02926083]
["bitfinex","BTCUSD",1765381425370,0.21762785,91900.0,91899.0,0.02926083]
["bitfinex","BTCUSD",1765381425602,0.21762548,91901.0,91899.0,0.02926083]
["bitfinex","BTCUSD",1765381425805,0.02720318,91901.0,91899.0,0.24689065]
["bitfinex","BTCUSD",1765381426005,0.02720318,91901.0,91899.0,0.24688998]
["bitfinex","BTCUSD",1765381426243,0.01088032,91909.0,91904.0,0.21761676]
["bitfinex","BTCUSD",1765381426423,0.01088044,91908.0,91904.0,0.2284992]
["bitfinex","BTCUSD",1765381426627,0.01088056,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765381426823,0.22849159,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765381427024,0.22849159,91908.0,91906.0,0.21761292]
["bitfinex","BTCUSD",1765381427237,0.22849159,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765381427440,0.22849159,91908.0,91905.0,0.22849464]
["bitfinex","BTCUSD",1765381427743,0.22849159,91908.0,91904.0,0.22849713]
["bitfinex","BTCUSD",1765381427744,0.002,91907.0,91904.0,0.21761614]
["bitfinex","BTCUSD",1765381427922,0.002,91907.0,91905.0,0.2176139]
["bitfinex","BTCUSD",1765381428125,0.22848724,91909.0,91906.0,0.24451416]
["bitfinex","BTCUSD",1765381428306,0.21761128,91907.0,91906.0,0.01602]
["bitfinex","BTCUSD",1765381428508,0.21761128,91907.0,91903.0,0.22849963]
["bitfinex","BTCUSD",1765381428694,0.22848958,91908.0,91903.0,0.22849963]
["bitfinex","BTCUSD",1765381428695,0.01088032,91909.0,91907.0,0.21761001]
["bitfinex","BTCUSD",1765381428898,0.22848515,91910.0,91907.0,0.21761001]
["bitfinex","BTCUSD",1765381429097,0.22848515,91910.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1765381429098,0.01088068,91906.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765381429296,0.01088056,91907.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765381429601,0.22848973,91908.0,91905.0,0.21761548]
["bitfinex","BTCUSD",1765381429814,0.2176118,91907.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765381430018,0.2176118,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765381430219,0.21761407,91906.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765381430623,0.01188056,91907.0,91900.0,0.02926083]
["bitfinex","BTCUSD",1765381430820,0.22851144,91900.0,91897.0,0.02926083]
["bitfinex","BTCUSD",1765381431022,0.22851144,91900.0,91892.0,0.03452234]
["bitfinex","BTCUSD",1765381431023,0.21764264,91894.0,91892.0,0.02926083]
["bitfinex","BTCUSD",1765381431258,0.21764917,91891.0,91890.0,0.02926083]
["bitfinex","BTCUSD",1765381431440,0.21765153,91890.0,91888.0,0.02926083]
["bitfinex","BTCUSD",1765381431840,0.21765627,91888.0,91887.0,0.029657]
["bitfinex","BTCUSD",1765381432042,0.22852172,91895.0,91889.0,0.01602]
["bitfinex","BTCUSD",1765381432242,0.21764684,91892.0,91890.0,0.01602]
["bitfinex","BTCUSD",1765381432557,0.21764917,91891.0,91890.0,0.02464]
["bitfinex","BTCUSD",1765381432759,0.21764917,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1765381432910,0.21765196,91890.0,91888.0,0.02926083]
["bitfinex","BTCUSD",1765381433105,0.21765229,91890.0,91889.0,0.001]
["bitfinex","BTCUSD",1765381433306,0.01088245,91891.0,91889.0,0.001]
["bitfinex","BTCUSD",1765381433307,0.0108808,91905.0,91889.0,0.02890269]
["bitfinex","BTCUSD",1765381433507,0.02720289,91902.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765381433714,0.01893603,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765381433948,0.21762075,91903.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765381434149,0.01088091,91904.0,91901.0,0.21762436]
["bitfinex","BTCUSD",1765381434308,0.22850078,91904.0,91901.0,0.21762436]
["bitfinex","BTCUSD",1765381434504,0.22850203,91903.0,91899.0,0.23986951]
["bitfinex","BTCUSD",1765381434718,0.01088091,91904.0,91900.0,0.03452139]
["bitfinex","BTCUSD",1765381434937,0.22849036,91908.0,91903.0,0.23363982]
["bitfinex","BTCUSD",1765381434938,0.22849373,91907.0,91903.0,0.23363982]
["bitfinex","BTCUSD",1765381435139,0.22849649,91906.0,91904.0,0.01602]
["bitfinex","BTCUSD",1765381435386,0.22849649,91906.0,91899.0,0.02224151]
["bitfinex","BTCUSD",1765381435387,0.01088103,91903.0,91899.0,0.02224151]
["bitfinex","BTCUSD",1765381435588,0.01188103,91903.0,91899.0,0.23987143]
["bitfinex","BTCUSD",1765381435802,0.21762374,91902.0,91899.0,0.26351143]
["bitfinex","BTCUSD",1765381436090,0.22850249,91903.0,91899.0,0.26351143]
["bitfinex","BTCUSD",1765381436657,0.22850249,91903.0,91900.0,0.21762719]
["bitfinex","BTCUSD",1765381436981,0.22950249,91903.0,91899.0,0.26351143]
["bitfinex","BTCUSD",1765381437372,0.21762389,91902.0,91899.0,0.29277226]
["bitfinex","BTCUSD",1765381437601,0.2176258,91901.0,91899.0,0.07514234]
["bitfinex","BTCUSD",1765381437866,0.2176258,91901.0,91899.0,0.28189097]
["bitfinex","BTCUSD",1765381438036,0.22850453,91902.0,91899.0,0.28189097]
["bitfinex","BTCUSD",1765381438244,0.22850453,91902.0,91899.0,0.25263014]
["bitfinex","BTCUSD",1765381438448,0.0108802,91910.0,91901.0,0.01595]
["bitfinex","BTCUSD",1765381438776,0.01088068,91906.0,91903.0,0.22849981]
["bitfinex","BTCUSD",1765381438983,0.01249307,91910.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1765381439299,0.00161287,91910.0,91909.0,0.23355654]
["bitfinex","BTCUSD",1765381439520,0.01634819,91927.0,91912.0,0.21759825]
["bitfinex","BTCUSD",1765381439717,0.01087926,91918.0,91915.0,0.02920046]
["bitfinex","BTCUSD",1765381439878,0.22846935,91917.0,91914.0,0.02920046]
["bitfinex","BTCUSD",1765381440088,0.22846935,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1765381440089,0.22846935,91917.0,91915.0,0.02920046]
["bitfinex","BTCUSD",1765381440299,0.22846935,91917.0,91916.0,0.04515046]
["bitfinex","BTCUSD",1765381440496,0.22846226,91919.0,91916.0,0.02920046]
["bitfinex","BTCUSD",1765381440817,0.21757462,91923.0,91911.0,0.04989658]
["bitfinex","BTCUSD",1765381440818,0.01087784,91930.0,91927.0,0.2284408]
["bitfinex","BTCUSD",1765381440976,0.0108776,91932.0,91929.0,0.02920933]
["bitfinex","BTCUSD",1765381441163,0.22842582,91934.0,91931.0,0.01595]
["bitfinex","BTCUSD",1765381441381,0.22842185,91936.0,91933.0,0.02731]
["bitfinex","BTCUSD",1765381441586,0.21754737,91934.0,91933.0,0.01136]
["bitfinex","BTCUSD",1765381442385,0.21755447,91931.0,91930.0,0.02920933]
["bitfinex","BTCUSD",1765381442595,0.2175592,91929.0,91928.0,0.04056933]
["bitfinex","BTCUSD",1765381442971,0.01087736,91934.0,91930.0,0.01595]
["bitfinex","BTCUSD",1765381443246,0.00023225,91948.0,91935.0,0.217545]
["bitfinex","BTCUSD",1765381443247,0.01087654,91941.0,91935.0,0.217545]
["bitfinex","BTCUSD",1765381443489,0.22840237,91943.0,91940.0,0.21753261]
["bitfinex","BTCUSD",1765381443633,0.22839432,91947.0,91943.0,0.01595]
["bitfinex","BTCUSD",1765381443854,0.22839432,91947.0,91944.0,0.0232]
["bitfinex","BTCUSD",1765381443855,0.22839518,91946.0,91944.0,0.0232]
["bitfinex","BTCUSD",1765381444079,0.00023225,91948.0,91946.0,0.02731]
["bitfinex","BTCUSD",1765381444235,0.00023225,91948.0,91947.0,0.04507487]
["bitfinex","BTCUSD",1765381444438,0.00023225,91948.0,91947.0,0.03915]
["bitfinex","BTCUSD",1765381444970,0.000351,91948.0,91947.0,0.03915]
["bitfinex","BTCUSD",1765381445354,0.000351,91948.0,91947.0,0.01595]
["bitfinex","BTCUSD",1765381445538,0.02754028,91948.0,91947.0,0.01595]
["bitfinex","BTCUSD",1765381445956,0.02954028,91948.0,91947.0,0.01595]
["bitfinex","BTCUSD",1765381446178,0.02954028,91948.0,91938.0,0.03894578]
["bitfinex","BTCUSD",1765381446179,0.21752637,91943.0,91939.0,0.02909474]
["bitfinex","BTCUSD",1765381446358,0.21754737,91934.0,91933.0,0.01136]
["bitfinex","BTCUSD",1765381446982,0.01087665,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765381447240,0.0108763,91943.0,91940.0,0.01595]
["bitfinex","BTCUSD",1765381447459,0.01087654,91941.0,91938.0,0.03804369]
["bitfinex","BTCUSD",1765381447660,0.22840411,91943.0,91940.0,0.01595]
["bitfinex","BTCUSD",1765381447889,0.22840506,91942.0,91939.0,0.03407677]
["bitfinex","BTCUSD",1765381448089,0.22840506,91942.0,91940.0,0.0232]
["bitfinex","BTCUSD",1765381448297,0.22840506,91942.0,91941.0,0.01595]
["bitfinex","BTCUSD",1765381448658,0.22840494,91944.0,91941.0,0.03912]
["bitfinex","BTCUSD",1765381448915,0.3941,92024.0,91946.0,0.21751741]
["bitfinex","BTCUSD",1765381448916,0.01087512,91953.0,91946.0,0.21751741]
["bitfinex","BTCUSD",1765381449085,0.21750484,91952.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381449301,0.01087523,91952.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381449873,0.01087547,91950.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381450094,0.01087512,91953.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381450314,0.01087535,91951.0,91947.0,0.25606661]
["bitfinex","BTCUSD",1765381450519,0.002351,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381450893,0.02954028,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381451335,0.03154028,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381451513,0.24905452,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381451707,0.004351,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381452158,0.24656686,91948.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381452365,0.02905262,91948.0,91946.0,0.21751876]
["bitfinex","BTCUSD",1765381452498,0.004351,91948.0,91947.0,0.23289661]
["bitfinex","BTCUSD",1765381452698,0.004351,91948.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381452937,0.24407432,91948.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381453133,0.21986524,91948.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381453337,0.21753317,91940.0,91937.0,0.02909474]
["bitfinex","BTCUSD",1765381453534,0.21753317,91940.0,91928.0,0.02223807]
["bitfinex","BTCUSD",1765381453535,0.25560673,91939.0,91935.0,0.02909474]
["bitfinex","BTCUSD",1765381453746,0.22841746,91937.0,91934.0,0.22842365]
["bitfinex","BTCUSD",1765381453951,0.03806912,91938.0,91934.0,0.22842365]
["bitfinex","BTCUSD",1765381453952,0.01087689,91938.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765381454153,0.03806912,91938.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765381454358,0.02719223,91938.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765381454565,0.02719223,91938.0,91937.0,0.01538]
["bitfinex","BTCUSD",1765381454778,0.00161287,91940.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1765381454963,0.01322671,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765381455163,0.002351,91948.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381455398,0.000351,91948.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381455729,0.000351,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381456382,0.001351,91948.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381456587,0.000351,91948.0,91947.0,0.01538]
["bitfinex","BTCUSD",1765381456997,0.000351,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381457365,0.002351,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381457784,0.004351,91948.0,91947.0,0.03855]
["bitfinex","BTCUSD",1765381458768,0.004351,91948.0,91947.0,0.07764661]
["bitfinex","BTCUSD",1765381459411,0.002351,91948.0,91947.0,0.04855187]
["bitfinex","BTCUSD",1765381459593,0.000351,91948.0,91947.0,0.04855187]
["bitfinex","BTCUSD",1765381459798,0.000351,91948.0,91947.0,0.04955187]
["bitfinex","BTCUSD",1765381459998,0.000351,91948.0,91947.0,0.26706848]
["bitfinex","BTCUSD",1765381460216,0.000351,91948.0,91947.0,0.26606848]
["bitfinex","BTCUSD",1765381460632,0.000351,91948.0,91947.0,0.32642628]
["bitfinex","BTCUSD",1765381461137,0.000351,91948.0,91947.0,0.32942628]
["bitfinex","BTCUSD",1765381461341,0.000351,91948.0,91947.0,0.27106848]
["bitfinex","BTCUSD",1765381461904,0.000351,91948.0,91947.0,0.31915662]
["bitfinex","BTCUSD",1765381462110,0.000351,91948.0,91947.0,0.02038]
["bitfinex","BTCUSD",1765381462317,0.24073874,91948.0,91947.0,0.03406265]
["bitfinex","BTCUSD",1765381462512,0.24235161,91948.0,91947.0,0.005]
["bitfinex","BTCUSD",1765381462865,0.21947811,91948.0,91947.0,0.005]
["bitfinex","BTCUSD",1765381463004,0.21947811,91948.0,91947.0,0.003]
["bitfinex","BTCUSD",1765381463979,0.00196387,91948.0,91947.0,0.003]
["bitfinex","BTCUSD",1765381464206,0.000351,91948.0,91947.0,0.25906661]
["bitfinex","BTCUSD",1765381464344,0.000351,91948.0,91947.0,0.25606661]
["bitfinex","BTCUSD",1765381464543,0.000351,91948.0,91947.0,0.28516541]
["bitfinex","BTCUSD",1765381464750,0.000351,91948.0,91947.0,0.28616541]
["bitfinex","BTCUSD",1765381464953,0.000351,91948.0,91947.0,0.28516541]
["bitfinex","BTCUSD",1765381465151,0.000351,91948.0,91947.0,0.25606661]
["bitfinex","BTCUSD",1765381465365,0.000351,91948.0,91947.0,0.25806661]
["bitfinex","BTCUSD",1765381465717,0.000351,91948.0,91947.0,0.26006661]
["bitfinex","BTCUSD",1765381465898,0.000351,91948.0,91947.0,0.25806661]
["bitfinex","BTCUSD",1765381466123,0.000351,91948.0,91947.0,0.25606661]
["bitfinex","BTCUSD",1765381466303,0.000351,91948.0,91947.0,0.25906661]
["bitfinex","BTCUSD",1765381473202,0.000351,91948.0,91947.0,0.28634848]
["bitfinex","BTCUSD",1765381473835,0.000351,91948.0,91947.0,0.57704848]
["bitfinex","BTCUSD",1765381474219,0.0004,91970.0,91947.0,0.57704848]
["bitfinex","BTCUSD",1765381474220,0.0004,91970.0,91947.0,0.63957147]
["bitfinex","BTCUSD",1765381474533,0.0004,91970.0,91969.0,0.24481458]
["bitfinex","BTCUSD",1765381474728,0.0004,91970.0,91969.0,0.30684856]
["bitfinex","BTCUSD",1765381475114,0.0004,91970.0,91969.0,0.38457978]
["bitfinex","BTCUSD",1765381475968,0.0004,91970.0,91969.0,0.28564458]
["bitfinex","BTCUSD",1765381476167,0.0004,91970.0,91969.0,0.0509]
["bitfinex","BTCUSD",1765381476345,0.0004,91970.0,91969.0,0.02735]
["bitfinex","BTCUSD",1765381476857,0.0004,91970.0,91969.0,0.0509]
["bitfinex","BTCUSD",1765381477241,0.0004,91970.0,91969.0,0.02735]
["bitfinex","BTCUSD",1765381477479,0.0004,91970.0,91969.0,0.0509]
["bitfinex","BTCUSD",1765381477831,0.0004,91970.0,91969.0,0.10919158]
["bitfinex","BTCUSD",1765381478035,0.0014,91970.0,91969.0,0.0509]
["bitfinex","BTCUSD",1765381478936,0.0014,91970.0,91969.0,0.07210398]
["bitfinex","BTCUSD",1765381479651,0.0014,91970.0,91969.0,0.0509]
["bitfinex","BTCUSD",1765381479851,0.0014,91970.0,91969.0,0.07210398]
["bitfinex","BTCUSD",1765381480303,0.00203851,91970.0,91969.0,0.07210398]
["bitfinex","BTCUSD",1765381481292,0.00203851,91970.0,91969.0,0.02735]
["bitfinex","BTCUSD",1765381481488,0.00203851,91970.0,91962.0,0.21747929]
["bitfinex","BTCUSD",1765381481489,0.01087441,91959.0,91956.0,0.01186]
["bitfinex","BTCUSD",1765381481744,0.01248728,91959.0,91949.0,0.01186]
["bitfinex","BTCUSD",1765381482044,0.01087488,91955.0,91953.0,0.05829312]
["bitfinex","BTCUSD",1765381482187,0.010875,91954.0,91950.0,0.05830826]
["bitfinex","BTCUSD",1765381482392,0.01087512,91953.0,91950.0,0.05830826]
["bitfinex","BTCUSD",1765381482618,0.21750951,91950.0,91949.0,0.01186]
["bitfinex","BTCUSD",1765381483042,0.21750951,91950.0,91949.0,0.02735]
["bitfinex","BTCUSD",1765381483247,0.01087464,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765381483447,0.01248728,91959.0,91954.0,0.03887916]
["bitfinex","BTCUSD",1765381483448,0.21749824,91955.0,91954.0,0.03887916]
["bitfinex","BTCUSD",1765381483627,0.21749796,91955.0,91953.0,0.03887916]
["bitfinex","BTCUSD",1765381483829,0.22837038,91956.0,91954.0,0.03887916]
["bitfinex","BTCUSD",1765381484837,0.001,91955.0,91954.0,0.03887916]
["bitfinex","BTCUSD",1765381485153,0.22937038,91956.0,91954.0,0.03887916]
["bitfinex","BTCUSD",1765381485355,0.23137038,91956.0,91954.0,0.03887916]
["bitfinex","BTCUSD",1765381485670,0.22937038,91956.0,91954.0,0.03887916]
["bitfinex","BTCUSD",1765381486426,0.03927,91955.0,91954.0,0.03887916]
["bitfinex","BTCUSD",1765381486614,0.21750005,91954.0,91953.0,0.03887916]
["bitfinex","BTCUSD",1765381487015,0.21750005,91954.0,91952.0,0.03887916]
["bitfinex","BTCUSD",1765381487268,0.21750241,91953.0,91952.0,0.03887916]
["bitfinex","BTCUSD",1765381487473,0.23292241,91953.0,91952.0,0.03887916]
["bitfinex","BTCUSD",1765381487664,0.21751661,91947.0,91942.0,0.02920414]
["bitfinex","BTCUSD",1765381487874,0.24453607,91943.0,91942.0,0.02932289]
["bitfinex","BTCUSD",1765381488027,0.22911607,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381488224,0.21752607,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381489024,0.02385,91950.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381489025,0.01087571,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765381489259,0.01087523,91952.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765381489260,0.02246535,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765381489437,0.01087535,91951.0,91950.0,0.02735]
["bitfinex","BTCUSD",1765381489863,0.01087535,91951.0,91950.0,0.01186]
["bitfinex","BTCUSD",1765381490239,0.24566056,91952.0,91950.0,0.01186]
["bitfinex","BTCUSD",1765381490849,0.21751424,91948.0,91947.0,0.02920414]
["bitfinex","BTCUSD",1765381491051,0.24452424,91948.0,91947.0,0.02920414]
["bitfinex","BTCUSD",1765381491233,0.21752134,91945.0,91944.0,0.02920414]
["bitfinex","BTCUSD",1765381491658,0.23294134,91945.0,91943.0,0.02920414]
["bitfinex","BTCUSD",1765381491985,0.54524424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381492346,0.56909424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381492747,0.67960186,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381493616,0.56909424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381494041,0.57009424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381494290,0.57109424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381494610,0.57009424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381494810,0.56909424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381495047,0.57209424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381495358,0.57509424,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381497533,0.68560186,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381497944,1.74812485,91943.0,91942.0,0.00011875]
["bitfinex","BTCUSD",1765381498148,0.01088056,91907.0,91904.0,0.02920414]
["bitfinex","BTCUSD",1765381498392,0.22849312,91907.0,91904.0,0.00039617]
["bitfinex","BTCUSD",1765381498617,0.22848709,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765381498821,0.22848709,91909.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1765381499596,0.21760898,91908.0,91906.0,0.22849432]
["bitfinex","BTCUSD",1765381499796,0.21760898,91908.0,91907.0,0.02332157]
["bitfinex","BTCUSD",1765381500152,0.21760898,91908.0,91906.0,0.02332157]
["bitfinex","BTCUSD",1765381500345,0.01088032,91909.0,91906.0,0.02432157]
["bitfinex","BTCUSD",1765381500576,0.21761128,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1765381500770,0.26021444,91907.0,91906.0,0.003]
["bitfinex","BTCUSD",1765381501016,0.30485261,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1765381501255,0.23921418,91905.0,91904.0,0.00039617]
["bitfinex","BTCUSD",1765381501468,0.25570418,91905.0,91904.0,0.00039617]
["bitfinex","BTCUSD",1765381501679,0.56944418,91905.0,91904.0,0.00039617]
["bitfinex","BTCUSD",1765381501934,0.68156467,91905.0,91904.0,0.00039617]
["bitfinex","BTCUSD",1765381502348,1.74408766,91905.0,91904.0,0.00039617]
["bitfinex","BTCUSD",1765381502520,0.01088447,91874.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765381502773,0.01088376,91880.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765381502941,0.01088293,91887.0,91883.0,0.22855055]
["bitfinex","BTCUSD",1765381503245,0.02816234,91892.0,91886.0,0.02224305]
["bitfinex","BTCUSD",1765381503444,0.01728,91892.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765381503646,0.01728,91892.0,91890.0,0.21765129]
["bitfinex","BTCUSD",1765381504327,0.01728,91892.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1765381504722,0.01728,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1765381504911,0.01728,91892.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1765381505293,0.01728,91892.0,91890.0,0.21765039]
["bitfinex","BTCUSD",1765381505493,0.01088151,91899.0,91893.0,0.22852533]
["bitfinex","BTCUSD",1765381505494,0.21763323,91898.0,91893.0,0.22852533]
["bitfinex","BTCUSD",1765381505696,0.01088186,91896.0,91891.0,0.24510011]
["bitfinex","BTCUSD",1765381505918,0.01088198,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765381506131,0.01088222,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765381506337,0.003,91892.0,91890.0,0.22853359]
["bitfinex","BTCUSD",1765381506604,0.23490137,91903.0,91894.0,0.0274521]
["bitfinex","BTCUSD",1765381506816,0.23251611,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765381506988,0.01488162,91898.0,91895.0,0.22852093]
["bitfinex","BTCUSD",1765381507171,0.003,91896.0,91895.0,0.22852093]
["bitfinex","BTCUSD",1765381507373,0.21763806,91896.0,91893.0,0.22900257]
["bitfinex","BTCUSD",1765381507571,0.004,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1765381507879,0.003,91903.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765381508079,0.25792198,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1765381508080,0.01728,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1765381508298,0.249,91913.0,91911.0,0.21760005]
["bitfinex","BTCUSD",1765381508516,0.249,91913.0,91911.0,0.22937005]
["bitfinex","BTCUSD",1765381508721,0.249,91913.0,91911.0,0.24025014]
["bitfinex","BTCUSD",1765381508722,0.05286693,91913.0,91911.0,0.24025014]
["bitfinex","BTCUSD",1765381508893,0.47747278,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1765381508894,0.249,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1765381509450,0.249,91915.0,91914.0,0.2334647]
["bitfinex","BTCUSD",1765381509615,0.249,91915.0,91914.0,0.2572647]
["bitfinex","BTCUSD",1765381509817,0.249,91915.0,91914.0,0.01587]
["bitfinex","BTCUSD",1765381509818,0.46659234,91915.0,91914.0,0.01587]
["bitfinex","BTCUSD",1765381510002,0.001,91913.0,91912.0,0.21759932]
["bitfinex","BTCUSD",1765381510204,0.001,91913.0,91912.0,0.24084816]
["bitfinex","BTCUSD",1765381510429,0.02719608,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1765381510639,0.0108776,91932.0,91928.0,0.2284378]
["bitfinex","BTCUSD",1765381510841,0.22882629,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765381511206,0.22843306,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765381511414,0.00039568,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765381511624,0.00039568,91932.0,91931.0,0.01587]
["bitfinex","BTCUSD",1765381511806,0.00039568,91932.0,91931.0,0.03967]
["bitfinex","BTCUSD",1765381512737,0.00239568,91932.0,91931.0,0.03967]
["bitfinex","BTCUSD",1765381512938,0.00039568,91932.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1765381513140,0.00039568,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1765381513365,0.00039568,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1765381513753,0.00039568,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1765381513996,0.00039568,91932.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1765381514196,0.00039568,91932.0,91931.0,0.02327557]
["bitfinex","BTCUSD",1765381515474,0.01087831,91926.0,91921.0,0.02904555]
["bitfinex","BTCUSD",1765381515654,0.01087867,91923.0,91922.0,0.02326382]
["bitfinex","BTCUSD",1765381515808,0.02719667,91923.0,91922.0,0.02326382]
["bitfinex","BTCUSD",1765381516169,0.04496385,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1765381516170,0.00039568,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1765381516318,0.00039568,91932.0,91931.0,0.26990412]
["bitfinex","BTCUSD",1765381516499,0.00139568,91932.0,91931.0,0.24081829]
["bitfinex","BTCUSD",1765381516705,0.00139568,91932.0,91931.0,0.28577724]
["bitfinex","BTCUSD",1765381516909,0.00039568,91932.0,91931.0,0.28577724]
["bitfinex","BTCUSD",1765381517115,0.00039568,91932.0,91931.0,0.28048829]
["bitfinex","BTCUSD",1765381518750,0.00039568,91932.0,91931.0,0.34047338]
["bitfinex","BTCUSD",1765381518950,0.00039568,91932.0,91931.0,0.30269227]
["bitfinex","BTCUSD",1765381519564,0.00039568,91932.0,91931.0,0.30169227]
["bitfinex","BTCUSD",1765381519770,0.00039568,91932.0,91931.0,0.37928053]
["bitfinex","BTCUSD",1765381519977,0.00039568,91932.0,91931.0,0.38228053]
["bitfinex","BTCUSD",1765381520554,0.00039568,91932.0,91931.0,0.36107655]
["bitfinex","BTCUSD",1765381520775,0.00039568,91932.0,91931.0,0.26168829]
["bitfinex","BTCUSD",1765381520979,0.00039568,91932.0,91931.0,0.28548829]
["bitfinex","BTCUSD",1765381521940,0.00039568,91932.0,91931.0,0.26168829]
["bitfinex","BTCUSD",1765381522141,0.24191741,91932.0,91931.0,0.02826382]
["bitfinex","BTCUSD",1765381522448,0.25919065,91932.0,91931.0,0.005]
["bitfinex","BTCUSD",1765381522860,0.28078882,91932.0,91931.0,0.005]
["bitfinex","BTCUSD",1765381523070,0.23622065,91932.0,91931.0,0.003]
["bitfinex","BTCUSD",1765381523277,0.22843341,91931.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765381523487,0.0271946,91930.0,91928.0,0.03414312]
["bitfinex","BTCUSD",1765381523709,0.00300855,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1765381523923,0.00139568,91932.0,91931.0,0.28048952]
["bitfinex","BTCUSD",1765381524351,0.00039568,91932.0,91931.0,0.28048952]
["bitfinex","BTCUSD",1765381524579,0.00039568,91932.0,91931.0,0.31925725]
["bitfinex","BTCUSD",1765381524793,0.00039568,91932.0,91931.0,0.28048952]
["bitfinex","BTCUSD",1765381524993,0.00139568,91932.0,91931.0,0.3016935]
["bitfinex","BTCUSD",1765381525401,0.00139568,91932.0,91931.0,0.36000176]
["bitfinex","BTCUSD",1765381525607,0.00039568,91932.0,91931.0,0.5923935]
["bitfinex","BTCUSD",1765381525850,0.00039568,91932.0,91931.0,0.5943935]
["bitfinex","BTCUSD",1765381526256,0.00039568,91932.0,91931.0,0.5953935]
["bitfinex","BTCUSD",1765381526636,0.00039568,91932.0,91931.0,0.6146735]
["bitfinex","BTCUSD",1765381528496,0.00039568,91932.0,91931.0,0.28548952]
["bitfinex","BTCUSD",1765381528626,0.00039568,91932.0,91931.0,0.29973321]
["bitfinex","BTCUSD",1765381528828,0.00039568,91932.0,91931.0,0.32447321]
["bitfinex","BTCUSD",1765381529030,0.00039568,91932.0,91931.0,0.36318533]
["bitfinex","BTCUSD",1765381529231,0.00039568,91932.0,91931.0,0.32447321]
["bitfinex","BTCUSD",1765381529850,0.00039568,91932.0,91931.0,0.02826505]
["bitfinex","BTCUSD",1765381530103,0.00039568,91932.0,91931.0,0.24581952]
["bitfinex","BTCUSD",1765381530288,0.00039568,91932.0,91931.0,0.27485545]
["bitfinex","BTCUSD",1765381530411,0.00039568,91932.0,91931.0,0.28639952]
["bitfinex","BTCUSD",1765381531091,0.00039568,91932.0,91931.0,0.28439952]
["bitfinex","BTCUSD",1765381531302,0.21956065,91932.0,91931.0,0.02726505]
["bitfinex","BTCUSD",1765381531504,0.3103039,91932.0,91931.0,0.02426505]
["bitfinex","BTCUSD",1765381531678,0.2175752,91923.0,91921.0,0.02903593]
["bitfinex","BTCUSD",1765381531885,0.2175752,91923.0,91922.0,0.0232513]
["bitfinex","BTCUSD",1765381532143,0.22844989,91924.0,91922.0,0.0232513]
["bitfinex","BTCUSD",1765381532303,0.01087855,91924.0,91923.0,0.0232513]
["bitfinex","BTCUSD",1765381532508,0.01087819,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1765381532780,0.01087819,91927.0,91926.0,0.01136]
["bitfinex","BTCUSD",1765381532989,0.01087819,91927.0,91926.0,0.0346113]
["bitfinex","BTCUSD",1765381533189,0.01087819,91927.0,91926.0,0.0232513]
["bitfinex","BTCUSD",1765381533190,0.27097148,91927.0,91926.0,0.0232513]
["bitfinex","BTCUSD",1765381533460,0.22844345,91927.0,91926.0,0.0232513]
["bitfinex","BTCUSD",1765381533619,0.21756165,91928.0,91926.0,0.0232513]
["bitfinex","BTCUSD",1765381533830,0.21756165,91928.0,91927.0,0.0232513]
["bitfinex","BTCUSD",1765381534397,0.21956131,91932.0,91927.0,0.0232513]
["bitfinex","BTCUSD",1765381534398,0.00200855,91932.0,91927.0,0.0232513]
["bitfinex","BTCUSD",1765381534573,0.00200855,91932.0,91931.0,0.23339447]
["bitfinex","BTCUSD",1765381534770,0.00039568,91932.0,91931.0,0.28138577]
["bitfinex","BTCUSD",1765381535516,0.00039568,91932.0,91931.0,0.30258975]
["bitfinex","BTCUSD",1765381535738,0.00039568,91932.0,91931.0,0.28138577]
["bitfinex","BTCUSD",1765381535959,0.00139568,91932.0,91931.0,0.30258975]
["bitfinex","BTCUSD",1765381536767,0.00039568,91932.0,91931.0,0.30258975]
["bitfinex","BTCUSD",1765381537521,0.00139568,91932.0,91931.0,0.28138577]
["bitfinex","BTCUSD",1765381537768,0.00139568,91932.0,91931.0,0.29866577]
["bitfinex","BTCUSD",1765381537947,0.00039568,91932.0,91931.0,0.32286975]
["bitfinex","BTCUSD",1765381538151,0.2175078,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1765381538343,0.00011864,91951.0,91950.0,0.22886951]
["bitfinex","BTCUSD",1765381538607,0.00011864,91951.0,91950.0,0.26796081]
["bitfinex","BTCUSD",1765381538724,0.00011864,91951.0,91950.0,0.29270081]
["bitfinex","BTCUSD",1765381538922,0.00011864,91951.0,91950.0,0.0504513]
["bitfinex","BTCUSD",1765381539360,0.00111864,91951.0,91950.0,0.26796081]
["bitfinex","BTCUSD",1765381539575,0.00211864,91951.0,91950.0,0.26796081]
["bitfinex","BTCUSD",1765381539789,0.00211864,91951.0,91950.0,0.0504513]
["bitfinex","BTCUSD",1765381539994,0.00211864,91951.0,91950.0,0.26796081]
["bitfinex","BTCUSD",1765381540317,0.00211864,91951.0,91950.0,0.29270081]
["bitfinex","BTCUSD",1765381540517,0.00211864,91951.0,91950.0,0.26796081]
["bitfinex","BTCUSD",1765381540678,0.00111864,91951.0,91950.0,0.26796081]
["bitfinex","BTCUSD",1765381540886,0.00211864,91951.0,91950.0,0.26796081]
["bitfinex","BTCUSD",1765381541073,0.00211864,91951.0,91950.0,0.30682567]
["bitfinex","BTCUSD",1765381541258,0.00211864,91951.0,91950.0,0.26796081]
["bitfinex","BTCUSD",1765381541462,0.00211864,91951.0,91950.0,0.30682567]
["bitfinex","BTCUSD",1765381541655,0.00211864,91951.0,91950.0,0.33156567]
["bitfinex","BTCUSD",1765381541903,0.00211864,91951.0,91950.0,0.30682567]
["bitfinex","BTCUSD",1765381543872,0.00211864,91951.0,91950.0,0.29098567]
["bitfinex","BTCUSD",1765381544295,0.00211864,91951.0,91950.0,0.30682567]
["bitfinex","BTCUSD",1765381544727,0.00211864,91951.0,91950.0,0.29270081]
["bitfinex","BTCUSD",1765381544884,0.00211864,91951.0,91950.0,0.3509981]
["bitfinex","BTCUSD",1765381545402,0.00211864,91951.0,91950.0,0.29270081]
["bitfinex","BTCUSD",1765381545612,0.00111864,91951.0,91950.0,0.31390479]
["bitfinex","BTCUSD",1765381545817,0.00011864,91951.0,91950.0,0.31390479]
["bitfinex","BTCUSD",1765381546246,0.00011864,91951.0,91950.0,0.60760479]
["bitfinex","BTCUSD",1765381546557,0.00011864,91951.0,91950.0,0.60460479]
["bitfinex","BTCUSD",1765381546937,0.00011864,91951.0,91950.0,0.60960479]
["bitfinex","BTCUSD",1765381547320,0.00011864,91951.0,91950.0,0.60760479]
["bitfinex","BTCUSD",1765381547705,0.00011864,91951.0,91950.0,0.61160479]
["bitfinex","BTCUSD",1765381547906,0.00011864,91951.0,91950.0,0.60860479]
["bitfinex","BTCUSD",1765381548109,0.0004,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765381548308,0.0004,91970.0,91969.0,0.29542036]
["bitfinex","BTCUSD",1765381548509,0.0004,91970.0,91969.0,0.32016036]
["bitfinex","BTCUSD",1765381548708,0.0004,91970.0,91969.0,0.10269578]
["bitfinex","BTCUSD",1765381548930,0.0004,91970.0,91969.0,0.0390913]
["bitfinex","BTCUSD",1765381549141,0.21786221,91970.0,91969.0,0.0390913]
["bitfinex","BTCUSD",1765381549360,0.21786221,91970.0,91969.0,0.07795578]
["bitfinex","BTCUSD",1765381549541,0.21786221,91970.0,91969.0,0.07895578]
["bitfinex","BTCUSD",1765381549938,0.21786221,91970.0,91969.0,0.0400913]
["bitfinex","BTCUSD",1765381550282,0.21786221,91970.0,91969.0,0.0252513]
["bitfinex","BTCUSD",1765381550484,0.21947508,91970.0,91969.0,0.0252513]
["bitfinex","BTCUSD",1765381552292,0.0004,91970.0,91969.0,0.28329588]
["bitfinex","BTCUSD",1765381553458,0.0004,91970.0,91969.0,0.0252513]
["bitfinex","BTCUSD",1765381553584,0.24665785,91970.0,91969.0,0.0252513]
["bitfinex","BTCUSD",1765381553781,0.21988139,91970.0,91969.0,0.0252513]
["bitfinex","BTCUSD",1765381554090,0.24706416,91970.0,91969.0,0.05439394]
["bitfinex","BTCUSD",1765381554941,0.21988139,91970.0,91969.0,0.05439394]
["bitfinex","BTCUSD",1765381555143,0.29246704,91970.0,91969.0,0.0252513]
["bitfinex","BTCUSD",1765381555549,0.21988139,91970.0,91969.0,0.0252513]
["bitfinex","BTCUSD",1765381556133,0.26093139,91970.0,91969.0,0.0242513]
["bitfinex","BTCUSD",1765381556340,0.26093139,91970.0,91969.0,0.0232513]
["bitfinex","BTCUSD",1765381556516,0.28352956,91970.0,91969.0,0.0232513]
["bitfinex","BTCUSD",1765381557154,0.22088139,91970.0,91969.0,0.0232513]
["bitfinex","BTCUSD",1765381558968,0.28181956,91970.0,91969.0,0.0232513]
["bitfinex","BTCUSD",1765381559341,0.37983279,91970.0,91969.0,0.0232513]
["bitfinex","BTCUSD",1765381559706,0.22837753,91953.0,91950.0,0.05020919]
["bitfinex","BTCUSD",1765381559916,0.2283825,91951.0,91948.0,0.05025919]
["bitfinex","BTCUSD",1765381560118,0.21752134,91945.0,91944.0,0.03884919]
["bitfinex","BTCUSD",1765381560320,0.2283974,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381560526,0.01087583,91947.0,91944.0,0.01666864]
["bitfinex","BTCUSD",1765381560751,0.21752134,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381560955,0.23347134,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381561103,0.21752134,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381561643,0.27678773,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381561793,0.23347134,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381562398,0.001,91945.0,91944.0,0.05375482]
["bitfinex","BTCUSD",1765381562602,0.001,91945.0,91944.0,0.27127708]
["bitfinex","BTCUSD",1765381562856,0.001,91945.0,91944.0,0.26927708]
["bitfinex","BTCUSD",1765381563062,0.001,91945.0,91944.0,0.29843658]
["bitfinex","BTCUSD",1765381563239,0.2175192,91946.0,91944.0,0.08091432]
["bitfinex","BTCUSD",1765381563441,0.2175192,91946.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381563656,0.2175192,91946.0,91944.0,0.00111864]
["bitfinex","BTCUSD",1765381563857,0.2175192,91946.0,91944.0,0.03027814]
["bitfinex","BTCUSD",1765381564055,0.2175192,91946.0,91945.0,0.0291595]
["bitfinex","BTCUSD",1765381564992,0.2175192,91946.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381565191,0.2175192,91946.0,91944.0,0.00111864]
["bitfinex","BTCUSD",1765381565355,0.21750995,91950.0,91946.0,0.22839405]
["bitfinex","BTCUSD",1765381565699,0.21750995,91950.0,91949.0,0.01655]
["bitfinex","BTCUSD",1765381565902,0.01087512,91953.0,91949.0,0.23406073]
["bitfinex","BTCUSD",1765381566101,0.01087441,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765381566307,0.01087441,91959.0,91953.0,0.01655]
["bitfinex","BTCUSD",1765381566308,0.21749768,91955.0,91953.0,0.01655]
["bitfinex","BTCUSD",1765381566682,0.21749768,91955.0,91954.0,0.01141]
["bitfinex","BTCUSD",1765381568354,0.010875,91954.0,91951.0,0.02919741]
["bitfinex","BTCUSD",1765381568578,0.22837781,91953.0,91950.0,0.01141]
["bitfinex","BTCUSD",1765381568787,0.01087334,91968.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1765381568983,0.01087322,91969.0,91963.0,0.24543876]
["bitfinex","BTCUSD",1765381569203,0.01087334,91968.0,91963.0,0.29885381]
["bitfinex","BTCUSD",1765381569400,0.21748095,91963.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1765381569610,0.01087405,91962.0,91959.0,0.2673027]
["bitfinex","BTCUSD",1765381569854,0.0108737,91965.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765381570020,0.01087358,91966.0,91962.0,0.21747887]
["bitfinex","BTCUSD",1765381570204,0.22834752,91966.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1765381570405,0.01087334,91968.0,91963.0,0.23402876]
["bitfinex","BTCUSD",1765381570604,0.01087322,91969.0,91963.0,0.23402876]
["bitfinex","BTCUSD",1765381570813,0.01087334,91968.0,91963.0,0.23402876]
["bitfinex","BTCUSD",1765381571016,0.01087358,91966.0,91963.0,0.23402876]
["bitfinex","BTCUSD",1765381571215,0.21747425,91965.0,91963.0,0.01655]
["bitfinex","BTCUSD",1765381571417,0.21747466,91965.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1765381571619,0.01087346,91967.0,91963.0,0.23402876]
["bitfinex","BTCUSD",1765381571873,0.21747378,91966.0,91963.0,0.23402876]
["bitfinex","BTCUSD",1765381572255,0.21747452,91965.0,91963.0,0.01655]
["bitfinex","BTCUSD",1765381572454,0.21770874,91964.0,91960.0,0.03894007]
["bitfinex","BTCUSD",1765381572653,0.00023219,91964.0,91963.0,0.02918009]
["bitfinex","BTCUSD",1765381572999,0.00023219,91964.0,91963.0,0.26320885]
["bitfinex","BTCUSD",1765381573135,0.00023219,91964.0,91963.0,0.25823876]
["bitfinex","BTCUSD",1765381573536,0.00023219,91964.0,91963.0,0.23402876]
["bitfinex","BTCUSD",1765381574449,0.00023219,91964.0,91963.0,0.25656876]
["bitfinex","BTCUSD",1765381575431,0.00023219,91964.0,91963.0,0.29461245]
["bitfinex","BTCUSD",1765381575844,0.00023219,91964.0,91963.0,0.35290917]
["bitfinex","BTCUSD",1765381576275,0.00023219,91964.0,91963.0,0.29461245]
["bitfinex","BTCUSD",1765381577112,0.00023219,91964.0,91963.0,0.01855]
["bitfinex","BTCUSD",1765381577323,0.00023219,91964.0,91963.0,0.23602876]
["bitfinex","BTCUSD",1765381577693,0.00023219,91964.0,91963.0,0.25856876]
["bitfinex","BTCUSD",1765381577931,0.00023219,91964.0,91963.0,0.26056876]
["bitfinex","BTCUSD",1765381578312,0.00023219,91964.0,91963.0,0.31981643]
["bitfinex","BTCUSD",1765381578830,0.00023219,91964.0,91963.0,0.29861245]
["bitfinex","BTCUSD",1765381579537,0.00023219,91964.0,91963.0,0.004]
["bitfinex","BTCUSD",1765381579538,0.21770859,91964.0,91963.0,0.004]
["bitfinex","BTCUSD",1765381579756,0.00023219,91964.0,91963.0,0.004]
["bitfinex","BTCUSD",1765381579955,0.21770859,91964.0,91963.0,0.004]
["bitfinex","BTCUSD",1765381580167,0.21770859,91964.0,91963.0,0.01982]
["bitfinex","BTCUSD",1765381580301,0.25994146,91964.0,91963.0,0.004]
["bitfinex","BTCUSD",1765381580818,0.25994146,91964.0,91963.0,0.03320916]
["bitfinex","BTCUSD",1765381581021,0.00184506,91964.0,91963.0,0.29843792]
["bitfinex","BTCUSD",1765381581227,0.00184506,91964.0,91963.0,0.26922876]
["bitfinex","BTCUSD",1765381581430,0.00184506,91964.0,91963.0,0.002]
["bitfinex","BTCUSD",1765381581634,0.21748452,91961.0,91959.0,0.03893728]
["bitfinex","BTCUSD",1765381582047,0.32026246,91960.0,91959.0,0.03893728]
["bitfinex","BTCUSD",1765381582395,0.21750951,91950.0,91949.0,0.02920968]
["bitfinex","BTCUSD",1765381582570,0.21750951,91950.0,91947.0,0.02920968]
["bitfinex","BTCUSD",1765381582571,0.23911241,91948.0,91947.0,0.02920968]
["bitfinex","BTCUSD",1765381582746,0.21752134,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381583156,0.21752134,91945.0,91944.0,0.03905592]
["bitfinex","BTCUSD",1765381583568,0.21752134,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381583767,0.22839261,91947.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381583950,0.22839261,91947.0,91946.0,0.02921707]
["bitfinex","BTCUSD",1765381584320,0.24247724,91956.0,91946.0,0.02921707]
["bitfinex","BTCUSD",1765381584321,0.21750489,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1765381584468,0.21750489,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765381584469,0.21750987,91950.0,91948.0,0.02921758]
["bitfinex","BTCUSD",1765381584669,0.22838534,91950.0,91948.0,0.02921758]
["bitfinex","BTCUSD",1765381584849,0.22838946,91949.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1765381585061,0.01087559,91949.0,91948.0,0.029219]
["bitfinex","BTCUSD",1765381585269,0.22839244,91947.0,91946.0,0.002]
["bitfinex","BTCUSD",1765381585646,0.21752134,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381585923,0.01087559,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765381586200,0.01087523,91952.0,91948.0,0.05591468]
["bitfinex","BTCUSD",1765381586402,0.21750309,91953.0,91951.0,0.01582]
["bitfinex","BTCUSD",1765381586627,0.22837678,91954.0,91951.0,0.01582]
["bitfinex","BTCUSD",1765381586828,0.01087476,91956.0,91952.0,0.01139]
["bitfinex","BTCUSD",1765381587133,0.22837066,91956.0,91953.0,0.21750201]
["bitfinex","BTCUSD",1765381587265,0.21749802,91955.0,91952.0,0.22889431]
["bitfinex","BTCUSD",1765381587452,0.22837066,91956.0,91952.0,0.22889431]
["bitfinex","BTCUSD",1765381587648,0.22837066,91956.0,91952.0,0.23976954]
["bitfinex","BTCUSD",1765381587887,0.21750009,91954.0,91952.0,0.01139]
["bitfinex","BTCUSD",1765381588088,0.21750009,91954.0,91952.0,0.01239]
["bitfinex","BTCUSD",1765381588461,0.22837308,91955.0,91952.0,0.01239]
["bitfinex","BTCUSD",1765381588678,0.2175009,91954.0,91952.0,0.01239]
["bitfinex","BTCUSD",1765381588893,0.2175009,91954.0,91952.0,0.01139]
["bitfinex","BTCUSD",1765381589090,0.2175009,91954.0,91952.0,0.01239]
["bitfinex","BTCUSD",1765381589494,0.21750241,91953.0,91952.0,0.01239]
["bitfinex","BTCUSD",1765381589715,0.21750241,91953.0,91952.0,0.001]
["bitfinex","BTCUSD",1765381590068,0.25953528,91953.0,91952.0,0.001]
["bitfinex","BTCUSD",1765381590278,0.25953528,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1765381590494,1.57751158,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1765381590670,1.88903457,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1765381590823,1.88903457,91953.0,91952.0,0.001]
["bitfinex","BTCUSD",1765381591025,1.99954219,91953.0,91952.0,0.001]
["bitfinex","BTCUSD",1765381591386,1.99954219,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1765381591665,1.52981951,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381591828,1.55896238,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381592024,1.58369238,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381592252,1.61631201,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381593064,1.89521537,91945.0,91944.0,0.00011864]
["bitfinex","BTCUSD",1765381593263,0.2175947,91914.0,91910.0,0.02921897]
["bitfinex","BTCUSD",1765381593615,0.21763022,91899.0,91897.0,0.02921897]
["bitfinex","BTCUSD",1765381593757,0.21763022,91899.0,91891.0,0.01158]
["bitfinex","BTCUSD",1765381593758,0.21763732,91896.0,91895.0,0.02921897]
["bitfinex","BTCUSD",1765381593958,0.21763732,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381594311,0.37224481,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381595124,0.03728817,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381595282,0.06201817,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381595489,0.01088162,91898.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381595690,0.21760753,91909.0,91905.0,0.22849559]
["bitfinex","BTCUSD",1765381595691,0.01088032,91909.0,91905.0,0.22849559]
["bitfinex","BTCUSD",1765381595893,0.22848827,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765381596258,0.01088032,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765381596453,0.22849023,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1765381596786,0.001,91898.0,91895.0,0.22303436]
["bitfinex","BTCUSD",1765381596936,0.001,91898.0,91895.0,0.01627766]
["bitfinex","BTCUSD",1765381597262,0.001,91898.0,91895.0,0.23391545]
["bitfinex","BTCUSD",1765381597476,0.001,91898.0,91895.0,0.00539568]
["bitfinex","BTCUSD",1765381597620,0.21763496,91897.0,91895.0,0.00539568]
["bitfinex","BTCUSD",1765381597826,0.02159817,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381598768,0.00361287,91898.0,91895.0,0.23349284]
["bitfinex","BTCUSD",1765381598944,0.002,91898.0,91897.0,0.02704]
["bitfinex","BTCUSD",1765381599298,0.002,91898.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381599299,0.23332732,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381599416,0.58727129,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381599615,0.58727129,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381599616,0.61400129,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381599971,0.61200129,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381600867,0.61500129,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381601035,0.61500129,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381601456,0.61500129,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381601876,0.61500129,91896.0,91895.0,0.00139568]
["bitfinex","BTCUSD",1765381603667,1.67752428,91896.0,91895.0,0.00139568]
["bitfinex","BTCUSD",1765381604482,1.67752428,91896.0,91895.0,0.00039568]
["bitfinex","BTCUSD",1765381604718,1.68752428,91896.0,91895.0,0.00139568]
["bitfinex","BTCUSD",1765381605303,1.68452428,91896.0,91895.0,0.00139568]
["bitfinex","BTCUSD",1765381605701,1.69952428,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381606527,1.40772428,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381606704,1.56042428,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381606906,0.58536649,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381607350,0.60264649,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381610939,1.60264649,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381611139,1.66516948,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381611894,1.91416948,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381612100,2.0246771,91896.0,91895.0,0.00239568]
["bitfinex","BTCUSD",1765381612319,2.0246771,91896.0,91861.0,0.00321771]
["bitfinex","BTCUSD",1765381612320,0.21771788,91862.0,91861.0,0.00321771]
["bitfinex","BTCUSD",1765381612490,0.27997418,91862.0,91861.0,0.00333665]
["bitfinex","BTCUSD",1765381613510,0.28097418,91862.0,91861.0,0.00633665]
["bitfinex","BTCUSD",1765381613898,0.29408139,91862.0,91861.0,0.00633665]
["bitfinex","BTCUSD",1765381614338,0.28097418,91862.0,91861.0,0.00633665]
["bitfinex","BTCUSD",1765381614719,0.57167418,91862.0,91861.0,0.00633665]
["bitfinex","BTCUSD",1765381614921,0.57267418,91862.0,91861.0,0.01133665]
["bitfinex","BTCUSD",1765381615521,0.57267418,91862.0,91861.0,0.00633665]
["bitfinex","BTCUSD",1765381615716,0.57167418,91862.0,91861.0,0.00633665]
["bitfinex","BTCUSD",1765381615922,0.57267418,91862.0,91861.0,0.00833665]
["bitfinex","BTCUSD",1765381616240,0.57167418,91862.0,91861.0,0.00533665]
["bitfinex","BTCUSD",1765381616629,0.57267418,91862.0,91861.0,0.00733665]
["bitfinex","BTCUSD",1765381616947,0.002,91862.0,91861.0,0.00733665]
["bitfinex","BTCUSD",1765381617690,0.002,91862.0,91861.0,0.00333665]
["bitfinex","BTCUSD",1765381617691,0.001,91862.0,91861.0,0.00333665]
["bitfinex","BTCUSD",1765381617817,0.23931405,91863.0,91861.0,0.00333665]
["bitfinex","BTCUSD",1765381618023,0.002,91862.0,91861.0,0.01133665]
["bitfinex","BTCUSD",1765381619638,0.002,91862.0,91861.0,0.04989665]
["bitfinex","BTCUSD",1765381619843,0.002,91862.0,91861.0,0.02649665]
["bitfinex","BTCUSD",1765381620480,0.05116644,91862.0,91861.0,0.02649665]
["bitfinex","BTCUSD",1765381620686,0.002,91862.0,91861.0,0.01133665]
["bitfinex","BTCUSD",1765381621678,0.002,91862.0,91861.0,0.04989665]
["bitfinex","BTCUSD",1765381622329,0.001,91862.0,91861.0,0.04589665]
["bitfinex","BTCUSD",1765381622502,0.01088423,91876.0,91873.0,0.21769083]
["bitfinex","BTCUSD",1765381622679,0.0272094,91880.0,91876.0,0.21768454]
["bitfinex","BTCUSD",1765381622885,0.21767759,91879.0,91877.0,0.01158]
["bitfinex","BTCUSD",1765381623084,0.02720999,91878.0,91877.0,0.01158]
["bitfinex","BTCUSD",1765381624367,0.02720999,91878.0,91877.0,0.22926233]
["bitfinex","BTCUSD",1765381624695,0.21767996,91878.0,91877.0,0.01158]
["bitfinex","BTCUSD",1765381624908,0.21867996,91878.0,91877.0,0.01958]
["bitfinex","BTCUSD",1765381625321,0.21867996,91878.0,91877.0,0.008]
["bitfinex","BTCUSD",1765381625322,0.26825626,91878.0,91877.0,0.008]
["bitfinex","BTCUSD",1765381625477,0.26925626,91878.0,91877.0,0.013]
["bitfinex","BTCUSD",1765381626417,0.27985813,91878.0,91877.0,0.008]
["bitfinex","BTCUSD",1765381626824,0.27985813,91878.0,91877.0,0.003]
["bitfinex","BTCUSD",1765381627021,0.38093057,91878.0,91877.0,0.003]
["bitfinex","BTCUSD",1765381627218,0.38193057,91878.0,91877.0,0.009]
["bitfinex","BTCUSD",1765381629326,0.67263057,91878.0,91877.0,0.009]
["bitfinex","BTCUSD",1765381632901,0.92163057,91878.0,91877.0,0.009]
["bitfinex","BTCUSD",1765381633465,0.82055813,91878.0,91877.0,0.009]
["bitfinex","BTCUSD",1765381633669,0.83783813,91878.0,91877.0,0.009]
["bitfinex","BTCUSD",1765381633986,0.79258996,91878.0,91877.0,0.009]
["bitfinex","BTCUSD",1765381634498,0.50188996,91878.0,91877.0,0.009]
["bitfinex","BTCUSD",1765381635001,0.251,91878.0,91877.0,0.009]
["bitfinex","BTCUSD",1765381635204,0.251,91878.0,91877.0,0.22668233]
["bitfinex","BTCUSD",1765381635403,0.251,91878.0,91877.0,0.24241233]
["bitfinex","BTCUSD",1765381635986,0.002,91878.0,91877.0,0.26507233]
["bitfinex","BTCUSD",1765381636593,0.002,91878.0,91877.0,0.24241233]
["bitfinex","BTCUSD",1765381636797,0.002,91878.0,91877.0,0.26507233]
["bitfinex","BTCUSD",1765381637001,0.001,91878.0,91877.0,0.25907233]
["bitfinex","BTCUSD",1765381637202,0.0108821,91894.0,91890.0,0.22853353]
["bitfinex","BTCUSD",1765381637389,0.21764787,91892.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1765381637590,0.22853021,91892.0,91890.0,0.01158]
["bitfinex","BTCUSD",1765381637815,0.21764917,91891.0,91890.0,0.01158]
["bitfinex","BTCUSD",1765381638015,0.01088269,91889.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765381638265,0.03808942,91889.0,91877.0,0.02488411]
["bitfinex","BTCUSD",1765381638445,0.25574552,91889.0,91885.0,0.22854597]
["bitfinex","BTCUSD",1765381638620,0.01088257,91890.0,91887.0,0.21765829]
["bitfinex","BTCUSD",1765381638818,0.02720614,91891.0,91887.0,0.21765849]
["bitfinex","BTCUSD",1765381639117,0.22853412,91890.0,91887.0,0.22854142]
["bitfinex","BTCUSD",1765381639351,0.22853412,91890.0,91883.0,0.22854962]
["bitfinex","BTCUSD",1765381639352,0.22854748,91885.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765381639540,0.03808942,91889.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765381639541,0.21765165,91890.0,91885.0,0.21766218]
["bitfinex","BTCUSD",1765381639743,0.02720673,91889.0,91887.0,0.002]
["bitfinex","BTCUSD",1765381639901,0.02720673,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1765381640102,0.01088222,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765381640343,0.01088245,91891.0,91888.0,0.22853908]
["bitfinex","BTCUSD",1765381640518,0.22853309,91891.0,91888.0,0.22853908]
["bitfinex","BTCUSD",1765381640930,0.02720644,91890.0,91888.0,0.22853908]
["bitfinex","BTCUSD",1765381641124,0.02720644,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1765381641333,0.02247032,91909.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765381641528,0.22849916,91905.0,91903.0,0.01169]
["bitfinex","BTCUSD",1765381641816,0.249,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1765381642364,0.21761838,91904.0,91903.0,0.01169]
["bitfinex","BTCUSD",1765381642591,0.249,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765381642724,0.47749693,91905.0,91903.0,0.001]
["bitfinex","BTCUSD",1765381642925,0.47849693,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1765381643126,0.25,91905.0,91904.0,0.22161838]
["bitfinex","BTCUSD",1765381643331,0.25,91905.0,91904.0,0.23534838]
["bitfinex","BTCUSD",1765381643625,0.249,91905.0,91904.0,0.25600838]
["bitfinex","BTCUSD",1765381643834,0.251,91905.0,91904.0,0.25600838]
["bitfinex","BTCUSD",1765381644400,0.21761838,91904.0,91903.0,0.003]
["bitfinex","BTCUSD",1765381644869,0.21761838,91904.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381645073,0.21763022,91899.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381645910,0.21762508,91902.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381645911,0.21762508,91902.0,91899.0,0.22851001]
["bitfinex","BTCUSD",1765381646111,0.21762785,91900.0,91898.0,0.01469]
["bitfinex","BTCUSD",1765381646309,0.08455302,91902.0,91898.0,0.003]
["bitfinex","BTCUSD",1765381646539,0.30217634,91902.0,91899.0,0.22851096]
["bitfinex","BTCUSD",1765381646749,0.30217634,91902.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381646750,0.21763022,91899.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381646883,0.21863022,91899.0,91898.0,0.01469]
["bitfinex","BTCUSD",1765381647508,0.001,91899.0,91898.0,0.01469]
["bitfinex","BTCUSD",1765381647717,0.001,91899.0,91898.0,0.23232259]
["bitfinex","BTCUSD",1765381647918,0.21762805,91900.0,91899.0,0.003]
["bitfinex","BTCUSD",1765381648459,0.21763022,91899.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381648663,0.21863022,91899.0,91898.0,0.01569]
["bitfinex","BTCUSD",1765381648813,0.21863022,91899.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381649410,0.001,91900.0,91898.0,0.22932259]
["bitfinex","BTCUSD",1765381649609,0.02720318,91901.0,91898.0,0.22932259]
["bitfinex","BTCUSD",1765381649810,0.002,91899.0,91898.0,0.23632259]
["bitfinex","BTCUSD",1765381650523,0.002,91899.0,91898.0,0.25257259]
["bitfinex","BTCUSD",1765381651103,0.001,91899.0,91898.0,0.27267259]
["bitfinex","BTCUSD",1765381651308,0.001,91899.0,91898.0,0.24957259]
["bitfinex","BTCUSD",1765381651507,0.001,91899.0,91898.0,0.27567259]
["bitfinex","BTCUSD",1765381651926,0.001,91899.0,91898.0,0.27267259]
["bitfinex","BTCUSD",1765381652343,0.002,91899.0,91898.0,0.27567259]
["bitfinex","BTCUSD",1765381652938,0.002,91899.0,91898.0,0.29687657]
["bitfinex","BTCUSD",1765381653145,0.001,91899.0,91898.0,0.27267259]
["bitfinex","BTCUSD",1765381653721,0.001,91899.0,91898.0,0.03194]
["bitfinex","BTCUSD",1765381653898,0.001,91899.0,91898.0,0.01569]
["bitfinex","BTCUSD",1765381654110,0.24058117,91899.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381654296,0.21863022,91899.0,91898.0,0.02169]
["bitfinex","BTCUSD",1765381654496,0.002,91899.0,91898.0,0.23932259]
["bitfinex","BTCUSD",1765381654691,0.001,91899.0,91898.0,0.23432259]
["bitfinex","BTCUSD",1765381654892,0.02720259,91903.0,91900.0,0.22850836]
["bitfinex","BTCUSD",1765381655332,0.02720259,91903.0,91901.0,0.21762325]
["bitfinex","BTCUSD",1765381655533,0.02720259,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1765381655733,0.07683516,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1765381655912,0.07683516,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765381656118,0.001,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765381656718,0.001,91903.0,91900.0,0.004]
["bitfinex","BTCUSD",1765381656719,0.21762548,91901.0,91900.0,0.004]
["bitfinex","BTCUSD",1765381656906,0.25594652,91901.0,91900.0,0.004]
["bitfinex","BTCUSD",1765381657107,0.25594652,91901.0,91886.0,0.01158]
["bitfinex","BTCUSD",1765381657108,0.54849835,91901.0,91886.0,0.01158]
["bitfinex","BTCUSD",1765381657315,0.21765799,91888.0,91887.0,0.03804369]
["bitfinex","BTCUSD",1765381657708,0.22852285,91895.0,91887.0,0.05429369]
["bitfinex","BTCUSD",1765381657930,0.21764917,91891.0,91888.0,0.01625]
["bitfinex","BTCUSD",1765381658127,0.21764917,91891.0,91887.0,0.06114369]
["bitfinex","BTCUSD",1765381658128,0.01088222,91893.0,91887.0,0.04892662]
["bitfinex","BTCUSD",1765381658388,0.02159817,91905.0,91887.0,0.04892662]
["bitfinex","BTCUSD",1765381658389,0.01088151,91899.0,91896.0,0.22851862]
["bitfinex","BTCUSD",1765381658569,0.01349414,91901.0,91898.0,0.02794]
["bitfinex","BTCUSD",1765381658774,0.00261287,91901.0,91900.0,0.01625]
["bitfinex","BTCUSD",1765381658978,0.00161287,91901.0,91900.0,0.01625]
["bitfinex","BTCUSD",1765381659183,0.00161287,91901.0,91900.0,0.03935]
["bitfinex","BTCUSD",1765381659541,0.21762785,91900.0,91898.0,0.01169]
["bitfinex","BTCUSD",1765381659744,0.21763022,91899.0,91898.0,0.01469]
["bitfinex","BTCUSD",1765381660142,0.21763022,91899.0,91898.0,0.003]
["bitfinex","BTCUSD",1765381660969,0.2176397,91895.0,91892.0,0.22852908]
["bitfinex","BTCUSD",1765381661171,0.22852087,91896.0,91894.0,0.21764167]
["bitfinex","BTCUSD",1765381661371,0.01088162,91898.0,91895.0,0.02713198]
["bitfinex","BTCUSD",1765381661536,0.21763559,91897.0,91895.0,0.01625]
["bitfinex","BTCUSD",1765381661977,0.21763559,91897.0,91896.0,0.01625]
["bitfinex","BTCUSD",1765381662141,0.22851431,91898.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765381662142,0.01088234,91892.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765381662329,0.22852937,91892.0,91891.0,0.05429369]
["bitfinex","BTCUSD",1765381662534,0.21764673,91894.0,91891.0,0.05429369]
["bitfinex","BTCUSD",1765381662731,0.21764673,91894.0,91893.0,0.01625]
["bitfinex","BTCUSD",1765381662990,0.0108834,91883.0,91880.0,0.00011894]
["bitfinex","BTCUSD",1765381663168,0.21767285,91881.0,91880.0,0.00011894]
["bitfinex","BTCUSD",1765381663538,0.01088305,91886.0,91880.0,0.00011894]
["bitfinex","BTCUSD",1765381663539,0.2285443,91886.0,91880.0,0.01636894]
["bitfinex","BTCUSD",1765381663776,0.22853314,91891.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1765381663983,0.22854038,91888.0,91885.0,0.01158]
["bitfinex","BTCUSD",1765381664161,0.01088257,91890.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1765381664364,0.21765413,91889.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1765381664563,0.001,91886.0,91885.0,0.01158]
["bitfinex","BTCUSD",1765381664765,0.002,91886.0,91885.0,0.22924226]
["bitfinex","BTCUSD",1765381664946,0.001,91886.0,91885.0,0.22924226]
["bitfinex","BTCUSD",1765381665159,0.01197,91893.0,91889.0,0.22853517]
["bitfinex","BTCUSD",1765381665360,0.001,91890.0,91889.0,0.22853659]
["bitfinex","BTCUSD",1765381665571,0.0108821,91894.0,91891.0,0.21764844]
["bitfinex","BTCUSD",1765381665778,0.01088198,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765381666024,0.01088198,91895.0,91890.0,0.22853387]
["bitfinex","BTCUSD",1765381666025,0.01088222,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765381666235,0.2285242,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765381666395,0.2285242,91894.0,91891.0,0.2285295]
["bitfinex","BTCUSD",1765381666594,0.01088222,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765381666801,0.2285256,91894.0,91891.0,0.2285294]
["bitfinex","BTCUSD",1765381667038,0.001,91893.0,91892.0,0.01625]
["bitfinex","BTCUSD",1765381667241,0.24363914,91892.0,91889.0,0.005]
["bitfinex","BTCUSD",1765381667420,0.21865153,91890.0,91889.0,0.005]
["bitfinex","BTCUSD",1765381667601,0.01088257,91890.0,91887.0,0.01158]
["bitfinex","BTCUSD",1765381667801,0.07074441,91893.0,91890.0,0.01588257]
["bitfinex","BTCUSD",1765381668055,0.07074441,91893.0,91892.0,0.2338968]
["bitfinex","BTCUSD",1765381668056,0.001,91893.0,91892.0,0.2338968]
["bitfinex","BTCUSD",1765381668258,0.001,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1765381668455,0.001,91894.0,91893.0,0.23389443]
["bitfinex","BTCUSD",1765381668751,0.001,91894.0,91893.0,0.01625]
["bitfinex","BTCUSD",1765381668912,0.22852255,91895.0,91893.0,0.01625]
["bitfinex","BTCUSD",1765381669721,0.00161287,91901.0,91899.0,0.21763007]
["bitfinex","BTCUSD",1765381669983,0.00161287,91901.0,91900.0,0.02794]
["bitfinex","BTCUSD",1765381670170,0.00161287,91901.0,91900.0,0.05104]
["bitfinex","BTCUSD",1765381670377,0.01088056,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1765381670600,0.47749432,91906.0,91905.0,0.01625]
["bitfinex","BTCUSD",1765381671400,0.01087867,91923.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765381671600,0.2284671,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1765381671776,0.01087926,91918.0,91916.0,0.21758964]
["bitfinex","BTCUSD",1765381671950,0.2175876,91917.0,91916.0,0.01625]
["bitfinex","BTCUSD",1765381672356,0.21757501,91923.0,91916.0,0.01625]
["bitfinex","BTCUSD",1765381672357,0.0108789,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765381672568,0.2175876,91917.0,91916.0,0.01625]
["bitfinex","BTCUSD",1765381672764,0.21756954,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1765381672980,0.0108789,91921.0,91918.0,0.21758506]
["bitfinex","BTCUSD",1765381673139,0.01087914,91919.0,91916.0,0.01625]
["bitfinex","BTCUSD",1765381673342,0.22846324,91919.0,91917.0,0.002]
["bitfinex","BTCUSD",1765381673582,0.21758523,91918.0,91917.0,0.002]
["bitfinex","BTCUSD",1765381673790,0.22846324,91919.0,91917.0,0.001]
["bitfinex","BTCUSD",1765381674111,0.22846324,91919.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1765381674112,0.01087784,91930.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1765381674282,0.01087784,91930.0,91924.0,0.23382103]
["bitfinex","BTCUSD",1765381674483,0.02159817,91940.0,91924.0,0.23382103]
["bitfinex","BTCUSD",1765381674484,0.01087701,91937.0,91924.0,0.25692103]
["bitfinex","BTCUSD",1765381674684,0.01087772,91931.0,91924.0,0.25692103]
["bitfinex","BTCUSD",1765381674872,0.0108776,91932.0,91924.0,0.25692103]
["bitfinex","BTCUSD",1765381675903,0.22842555,91934.0,91924.0,0.25692103]
["bitfinex","BTCUSD",1765381675904,0.04012654,91941.0,91924.0,0.25692103]
["bitfinex","BTCUSD",1765381676102,0.04012654,91941.0,91924.0,0.25792103]
["bitfinex","BTCUSD",1765381676103,0.01087713,91936.0,91924.0,0.25792103]
["bitfinex","BTCUSD",1765381676303,0.01087736,91934.0,91924.0,0.25792103]
["bitfinex","BTCUSD",1765381676502,0.01087725,91935.0,91924.0,0.25892103]
["bitfinex","BTCUSD",1765381676691,0.21754962,91934.0,91924.0,0.25892103]
["bitfinex","BTCUSD",1765381676925,0.21754962,91934.0,91924.0,0.25792103]
["bitfinex","BTCUSD",1765381677126,0.01087784,91930.0,91924.0,0.25692103]
["bitfinex","BTCUSD",1765381677327,0.00139568,91925.0,91924.0,0.02225]
["bitfinex","BTCUSD",1765381677577,0.00239568,91925.0,91924.0,0.04935]
["bitfinex","BTCUSD",1765381677767,0.00239568,91925.0,91924.0,0.26692103]
["bitfinex","BTCUSD",1765381678182,0.00039568,91925.0,91924.0,0.25692103]
["bitfinex","BTCUSD",1765381679346,0.00039568,91925.0,91924.0,0.25992103]
["bitfinex","BTCUSD",1765381679550,0.00139568,91925.0,91924.0,0.26292103]
["bitfinex","BTCUSD",1765381680364,0.00139568,91925.0,91924.0,0.28412501]
["bitfinex","BTCUSD",1765381681277,0.00139568,91925.0,91924.0,0.26292103]
["bitfinex","BTCUSD",1765381682587,0.21896435,91925.0,91924.0,0.03953]
["bitfinex","BTCUSD",1765381682767,0.24412417,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1765381682954,0.24412417,91925.0,91924.0,0.22357103]
["bitfinex","BTCUSD",1765381682955,0.00139568,91925.0,91924.0,0.22357103]
["bitfinex","BTCUSD",1765381683183,0.00139568,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1765381683393,0.21896435,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1765381683598,0.00139568,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1765381683797,0.21896435,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1765381683995,0.00139568,91925.0,91924.0,0.22357103]
["bitfinex","BTCUSD",1765381684220,0.00139568,91925.0,91924.0,0.23887103]
["bitfinex","BTCUSD",1765381684798,0.00139568,91925.0,91924.0,0.26242103]
["bitfinex","BTCUSD",1765381686256,0.21896435,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1765381686599,0.00139568,91925.0,91924.0,0.04485]
["bitfinex","BTCUSD",1765381686803,0.00139568,91925.0,91924.0,0.26242103]
["bitfinex","BTCUSD",1765381687369,0.00139568,91925.0,91924.0,0.0213]
["bitfinex","BTCUSD",1765381687370,0.21896435,91925.0,91924.0,0.0213]
["bitfinex","BTCUSD",1765381687571,0.00139568,91925.0,91924.0,0.04485]
["bitfinex","BTCUSD",1765381687729,0.21896435,91925.0,91924.0,0.0213]
["bitfinex","BTCUSD",1765381687932,0.21896435,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1765381689278,0.00139568,91925.0,91924.0,0.26161103]
["bitfinex","BTCUSD",1765381689980,0.00139568,91925.0,91924.0,0.28281501]
["bitfinex","BTCUSD",1765381690338,0.00139568,91925.0,91924.0,0.27885103]
["bitfinex","BTCUSD",1765381690541,0.00139568,91925.0,91924.0,0.30005501]
["bitfinex","BTCUSD",1765381691879,0.00039568,91925.0,91924.0,0.29705501]
["bitfinex","BTCUSD",1765381692329,0.00139568,91925.0,91924.0,0.30005501]
["bitfinex","BTCUSD",1765381692552,0.00239568,91925.0,91924.0,0.28485103]
["bitfinex","BTCUSD",1765381692757,0.00239568,91925.0,91924.0,0.30605501]
["bitfinex","BTCUSD",1765381697641,0.00239568,91925.0,91924.0,0.28485103]
["bitfinex","BTCUSD",1765381698582,0.00239568,91925.0,91924.0,0.30605501]
["bitfinex","BTCUSD",1765381699261,0.00239568,91925.0,91924.0,0.28485103]
["bitfinex","BTCUSD",1765381700494,0.00239568,91925.0,91924.0,0.26761103]
["bitfinex","BTCUSD",1765381700690,0.00239568,91925.0,91924.0,0.28485103]
["bitfinex","BTCUSD",1765381701474,0.00239568,91925.0,91924.0,0.30605501]
["bitfinex","BTCUSD",1765381701995,0.00239568,91925.0,91924.0,0.659278]
["bitfinex","BTCUSD",1765381702173,0.01087405,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1765381702388,0.01099271,91962.0,91961.0,0.01128]
["bitfinex","BTCUSD",1765381702561,0.01099271,91962.0,91961.0,0.02643]
["bitfinex","BTCUSD",1765381702562,0.22847384,91962.0,91961.0,0.02643]
["bitfinex","BTCUSD",1765381702964,0.23008671,91962.0,91961.0,0.01128]
["bitfinex","BTCUSD",1765381703146,0.21749193,91958.0,91955.0,0.06019857]
["bitfinex","BTCUSD",1765381703346,0.21749303,91957.0,91955.0,0.04932369]
["bitfinex","BTCUSD",1765381703566,0.2174937,91957.0,91955.0,0.04932369]
["bitfinex","BTCUSD",1765381704140,0.2174937,91957.0,91956.0,0.01515]
["bitfinex","BTCUSD",1765381704341,0.01087523,91952.0,91949.0,0.01128]
["bitfinex","BTCUSD",1765381704541,0.01087523,91952.0,91870.0,0.25]
["bitfinex","BTCUSD",1765381704542,0.22842282,91935.0,91931.0,0.22843025]
["bitfinex","BTCUSD",1765381704782,0.01087736,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1765381704985,0.01087701,91937.0,91933.0,0.01128]
["bitfinex","BTCUSD",1765381705299,0.217545,91935.0,91933.0,0.01128]
["bitfinex","BTCUSD",1765381705472,0.2284204,91936.0,91933.0,0.01128]
["bitfinex","BTCUSD",1765381705680,0.21752844,91942.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765381705877,0.21752039,91946.0,91942.0,0.21752718]
["bitfinex","BTCUSD",1765381706078,0.01087535,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765381706279,0.22839245,91947.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765381706465,0.21752162,91945.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765381706664,0.01087559,91949.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765381706868,0.21751437,91948.0,91945.0,0.22839715]
["bitfinex","BTCUSD",1765381707077,0.22839008,91948.0,91945.0,0.22839715]
["bitfinex","BTCUSD",1765381707276,0.22839008,91948.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765381707277,0.22839563,91946.0,91943.0,0.217526]
["bitfinex","BTCUSD",1765381707622,0.22838024,91952.0,91947.0,0.01515]
["bitfinex","BTCUSD",1765381707754,0.22836367,91959.0,91950.0,0.02643]
["bitfinex","BTCUSD",1765381707755,0.21750268,91953.0,91950.0,0.02643]
["bitfinex","BTCUSD",1765381707966,0.010875,91954.0,91950.0,0.02643]
["bitfinex","BTCUSD",1765381708164,0.010875,91954.0,91950.0,0.24393951]
["bitfinex","BTCUSD",1765381708384,0.22837682,91954.0,91950.0,0.24393951]
["bitfinex","BTCUSD",1765381708592,0.010875,91954.0,91950.0,0.24393951]
["bitfinex","BTCUSD",1765381708818,0.01087512,91953.0,91950.0,0.24393951]
["bitfinex","BTCUSD",1765381709186,0.01087512,91953.0,91950.0,0.02643]
["bitfinex","BTCUSD",1765381709386,0.00411864,91951.0,91950.0,0.02643]
["bitfinex","BTCUSD",1765381709584,0.00411864,91951.0,91950.0,0.24393951]
["bitfinex","BTCUSD",1765381710146,0.00411864,91951.0,91950.0,0.02643]
["bitfinex","BTCUSD",1765381710354,0.22162579,91951.0,91950.0,0.02643]
["bitfinex","BTCUSD",1765381712604,0.00411864,91951.0,91950.0,0.02643]
["bitfinex","BTCUSD",1765381713203,0.00411864,91951.0,91950.0,0.24393951]
["bitfinex","BTCUSD",1765381713603,0.00411864,91951.0,91950.0,0.26649951]
["bitfinex","BTCUSD",1765381714401,0.00311864,91951.0,91950.0,0.26649951]
["bitfinex","BTCUSD",1765381714621,0.00011864,91951.0,91950.0,0.24393951]
["bitfinex","BTCUSD",1765381714826,0.00011864,91951.0,91950.0,0.01228]
["bitfinex","BTCUSD",1765381715099,0.21862579,91951.0,91950.0,0.001]
["bitfinex","BTCUSD",1765381716608,0.36452695,91951.0,91950.0,0.001]
["bitfinex","BTCUSD",1765381716788,0.26747209,91951.0,91950.0,0.001]
["bitfinex","BTCUSD",1765381717080,0.23402579,91951.0,91950.0,0.001]
["bitfinex","BTCUSD",1765381717291,0.01087583,91947.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765381717469,0.01087606,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765381718104,0.00511864,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1765381718302,0.00211864,91951.0,91950.0,0.02741]
["bitfinex","BTCUSD",1765381718856,0.00011864,91951.0,91950.0,0.02741]
["bitfinex","BTCUSD",1765381719095,0.01087547,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765381719300,0.21762653,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765381719301,0.00011864,91951.0,91950.0,0.01531]
["bitfinex","BTCUSD",1765381719839,0.00011864,91951.0,91950.0,0.03787]
["bitfinex","BTCUSD",1765381720244,0.00111864,91951.0,91950.0,0.03887]
["bitfinex","BTCUSD",1765381720449,0.00011864,91951.0,91950.0,0.03887]
["bitfinex","BTCUSD",1765381720651,0.00011864,91951.0,91950.0,0.23281951]
["bitfinex","BTCUSD",1765381720816,0.00111864,91951.0,91950.0,0.23281951]
["bitfinex","BTCUSD",1765381721020,0.00111864,91951.0,91950.0,0.25637951]
["bitfinex","BTCUSD",1765381726511,0.00111864,91951.0,91950.0,0.56828349]
["bitfinex","BTCUSD",1765381726759,0.00111864,91951.0,91950.0,0.63080648]
["bitfinex","BTCUSD",1765381726968,0.00023219,91964.0,91963.0,0.23868274]
["bitfinex","BTCUSD",1765381727175,0.00023219,91964.0,91963.0,0.27123274]
["bitfinex","BTCUSD",1765381727397,0.00023219,91964.0,91963.0,0.64701573]
["bitfinex","BTCUSD",1765381727603,0.00023219,91964.0,91963.0,0.68505942]
["bitfinex","BTCUSD",1765381728570,0.00023219,91964.0,91963.0,0.68805942]
["bitfinex","BTCUSD",1765381729172,0.00023219,91964.0,91963.0,0.69105942]
["bitfinex","BTCUSD",1765381729763,0.00023219,91964.0,91963.0,0.68505942]
["bitfinex","BTCUSD",1765381730161,0.00123219,91964.0,91963.0,0.69305942]
["bitfinex","BTCUSD",1765381731958,0.00123219,91964.0,91963.0,0.67581942]
["bitfinex","BTCUSD",1765381732165,0.00123219,91964.0,91963.0,0.69305942]
["bitfinex","BTCUSD",1765381732594,0.00123219,91964.0,91963.0,0.67185544]
["bitfinex","BTCUSD",1765381732803,0.00123219,91964.0,91963.0,0.69305942]
["bitfinex","BTCUSD",1765381736208,0.00123219,91964.0,91963.0,0.69741116]
["bitfinex","BTCUSD",1765381736611,0.00123219,91964.0,91963.0,0.67620718]
["bitfinex","BTCUSD",1765381736799,0.00123219,91964.0,91963.0,0.69741116]
["bitfinex","BTCUSD",1765381738679,0.00023219,91964.0,91963.0,0.69241116]
["bitfinex","BTCUSD",1765381739010,0.00123219,91964.0,91963.0,0.69841116]
["bitfinex","BTCUSD",1765381739513,0.0004,91990.0,91963.0,0.69541116]
["bitfinex","BTCUSD",1765381739714,0.0004,91990.0,91989.0,0.59184426]
["bitfinex","BTCUSD",1765381740014,0.00048179,91990.0,91989.0,0.65030426]
["bitfinex","BTCUSD",1765381740140,0.00123616,91990.0,91989.0,0.65030426]
["bitfinex","BTCUSD",1765381740784,0.00123616,91990.0,91989.0,0.65230426]
["bitfinex","BTCUSD",1765381740982,0.00123616,91990.0,91989.0,0.63506426]
["bitfinex","BTCUSD",1765381741304,0.00123616,91990.0,91989.0,0.65230426]
["bitfinex","BTCUSD",1765381741807,0.00123616,91990.0,91989.0,0.69034795]
["bitfinex","BTCUSD",1765381742223,0.00123616,91990.0,91989.0,0.69434795]
["bitfinex","BTCUSD",1765381742370,0.00123616,91990.0,91989.0,0.69234795]
["bitfinex","BTCUSD",1765381742574,0.00123616,91990.0,91989.0,0.68834795]
["bitfinex","BTCUSD",1765381742814,0.00123616,91990.0,91989.0,0.69234795]
["bitfinex","BTCUSD",1765381743023,0.00123616,91990.0,91989.0,0.69134795]
["bitfinex","BTCUSD",1765381743394,0.00123616,91990.0,91989.0,0.69434795]
["bitfinex","BTCUSD",1765381744220,0.00123616,91990.0,91989.0,0.69134795]
["bitfinex","BTCUSD",1765381744418,0.0004,92010.0,91999.0,0.52929764]
["bitfinex","BTCUSD",1765381744620,0.0004,92010.0,91999.0,0.54596764]
["bitfinex","BTCUSD",1765381744825,0.0004,92010.0,91999.0,0.57051764]
["bitfinex","BTCUSD",1765381745004,0.00069007,92000.0,91999.0,0.57051764]
["bitfinex","BTCUSD",1765381745219,0.00069007,92000.0,91999.0,0.63304063]
["bitfinex","BTCUSD",1765381745686,0.00069007,92000.0,91999.0,0.63604063]
["bitfinex","BTCUSD",1765381746116,0.00069007,92000.0,91999.0,0.63304063]
["bitfinex","BTCUSD",1765381747065,0.00069007,92000.0,91999.0,0.63704063]
["bitfinex","BTCUSD",1765381747266,0.00069007,92000.0,91999.0,0.65428063]
["bitfinex","BTCUSD",1765381747486,0.00069007,92000.0,91999.0,0.65728063]
["bitfinex","BTCUSD",1765381748198,0.00069007,92000.0,91999.0,0.64004063]
["bitfinex","BTCUSD",1765381748394,0.00069007,92000.0,91999.0,0.65728063]
["bitfinex","BTCUSD",1765381749057,0.00069007,92000.0,91999.0,0.66163058]
["bitfinex","BTCUSD",1765381750265,0.00069007,92000.0,91999.0,0.65763058]
["bitfinex","BTCUSD",1765381750471,0.00069007,92000.0,91999.0,0.65463058]
["bitfinex","BTCUSD",1765381750664,0.00069007,92000.0,91999.0,0.57786759]
["bitfinex","BTCUSD",1765381750866,0.00069007,92000.0,91999.0,0.59910759]
["bitfinex","BTCUSD",1765381751307,0.00069007,92000.0,91999.0,0.65728063]
["bitfinex","BTCUSD",1765381751486,0.00069007,92000.0,91999.0,0.59075764]
["bitfinex","BTCUSD",1765381751688,0.00069007,92000.0,91999.0,0.65328063]
["bitfinex","BTCUSD",1765381752109,0.00069007,92000.0,91999.0,0.65528063]
["bitfinex","BTCUSD",1765381752333,0.00069007,92000.0,91999.0,0.63804063]
["bitfinex","BTCUSD",1765381752510,0.00069007,92000.0,91999.0,0.65528063]
["bitfinex","BTCUSD",1765381753729,0.00069007,92000.0,91999.0,0.26361366]
["bitfinex","BTCUSD",1765381753889,0.00069007,92000.0,91999.0,0.28085366]
["bitfinex","BTCUSD",1765381754300,0.00069007,92000.0,91999.0,0.26361366]
["bitfinex","BTCUSD",1765381754921,0.00069007,92000.0,91999.0,0.22239366]
["bitfinex","BTCUSD",1765381755816,0.00069007,92000.0,91999.0,0.23906366]
["bitfinex","BTCUSD",1765381756019,0.00069007,92000.0,91999.0,0.26161366]
["bitfinex","BTCUSD",1765381756363,0.00269007,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765381756482,0.00269007,92000.0,91999.0,0.25781366]
["bitfinex","BTCUSD",1765381756680,0.00269007,92000.0,91999.0,0.25881366]
["bitfinex","BTCUSD",1765381757472,0.00269007,92000.0,91999.0,0.29585735]
["bitfinex","BTCUSD",1765381758656,0.00269007,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765381758870,0.00269007,92000.0,91999.0,0.23463366]
["bitfinex","BTCUSD",1765381759071,0.00269007,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765381759898,0.00269007,92000.0,91994.0,0.01724]
["bitfinex","BTCUSD",1765381759899,0.0108698,91998.0,91994.0,0.01724]
["bitfinex","BTCUSD",1765381760199,0.22988098,91998.0,91994.0,0.01724]
["bitfinex","BTCUSD",1765381760397,0.21740086,91996.0,91994.0,0.01724]
["bitfinex","BTCUSD",1765381760556,0.00161287,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765381761477,0.00261287,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765381761676,0.00161287,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765381761877,0.00361287,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765381762199,0.00161287,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765381762444,0.00161287,91998.0,91994.0,0.001]
["bitfinex","BTCUSD",1765381762445,0.21739937,91997.0,91994.0,0.001]
["bitfinex","BTCUSD",1765381762651,0.22827189,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765381762854,0.0124829,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765381763028,0.22827384,91995.0,91991.0,0.22828279]
["bitfinex","BTCUSD",1765381763333,0.002,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765381763541,0.002,91998.0,91997.0,0.27505839]
["bitfinex","BTCUSD",1765381763693,0.002,91998.0,91997.0,0.29626237]
["bitfinex","BTCUSD",1765381764034,0.0004,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765381764180,0.0004,92000.0,91999.0,0.23385366]
["bitfinex","BTCUSD",1765381764382,0.0004,92000.0,91999.0,0.25781366]
["bitfinex","BTCUSD",1765381765230,0.0004,92000.0,91999.0,0.27901764]
["bitfinex","BTCUSD",1765381765608,0.0004,92000.0,91999.0,0.25781366]
["bitfinex","BTCUSD",1765381765609,0.00169007,92000.0,91999.0,0.25781366]
["bitfinex","BTCUSD",1765381766176,0.00169007,92000.0,91999.0,0.28001764]
["bitfinex","BTCUSD",1765381766379,0.00169007,92000.0,91999.0,0.25881366]
["bitfinex","BTCUSD",1765381766725,0.00169007,92000.0,91999.0,0.28001764]
["bitfinex","BTCUSD",1765381766924,0.00169007,92000.0,91999.0,0.25881366]
["bitfinex","BTCUSD",1765381767742,0.00169007,92000.0,91999.0,0.28001764]
["bitfinex","BTCUSD",1765381768330,0.00169007,92000.0,91999.0,0.25881366]
["bitfinex","BTCUSD",1765381769155,0.00169007,92000.0,91999.0,0.28001764]
["bitfinex","BTCUSD",1765381769354,0.00169007,92000.0,91999.0,0.25881366]
["bitfinex","BTCUSD",1765381769851,0.00169007,92000.0,91999.0,0.32133665]
["bitfinex","BTCUSD",1765381770054,0.00169007,92000.0,91999.0,0.63324063]
["bitfinex","BTCUSD",1765381770250,0.00169007,92000.0,91999.0,0.63759084]
["bitfinex","BTCUSD",1765381771513,0.00069007,92000.0,91999.0,0.63759084]
["bitfinex","BTCUSD",1765381771718,0.00069007,92000.0,91999.0,0.63659084]
["bitfinex","BTCUSD",1765381772039,0.00069007,92000.0,91999.0,0.63759084]
["bitfinex","BTCUSD",1765381774736,0.00069007,92000.0,91999.0,0.65483084]
["bitfinex","BTCUSD",1765381778761,0.00069007,92000.0,91999.0,0.65383084]
["bitfinex","BTCUSD",1765381778985,0.0004,92010.0,92009.0,0.58059489]
["bitfinex","BTCUSD",1765381779191,1e-08,92010.0,92009.0,1.59691489]
["bitfinex","BTCUSD",1765381779393,1e-08,92010.0,92009.0,1.61949489]
["bitfinex","BTCUSD",1765381779603,9e-05,92018.0,92009.0,1.61949489]
["bitfinex","BTCUSD",1765381779604,9e-05,92018.0,92017.0,0.59177811]
["bitfinex","BTCUSD",1765381779939,0.00048551,92018.0,92017.0,0.62533811]
["bitfinex","BTCUSD",1765381780216,0.00048551,92018.0,92017.0,0.6859618]
["bitfinex","BTCUSD",1765381780768,0.00048551,92018.0,92017.0,0.6869618]
["bitfinex","BTCUSD",1765381780967,0.00048551,92018.0,92017.0,0.6859618]
["bitfinex","BTCUSD",1765381781384,0.00048551,92018.0,92017.0,0.6899618]
["bitfinex","BTCUSD",1765381781898,0.00048551,92018.0,92017.0,0.6949618]
["bitfinex","BTCUSD",1765381782428,0.00048551,92018.0,92017.0,0.77625652]
["bitfinex","BTCUSD",1765381782631,1e-08,92020.0,92019.0,0.60809338]
["bitfinex","BTCUSD",1765381782863,1e-08,92030.0,92029.0,0.5243428]
["bitfinex","BTCUSD",1765381783035,0.0004,92050.0,92049.0,0.28980044]
["bitfinex","BTCUSD",1765381783334,0.00051858,92050.0,92049.0,0.62567044]
["bitfinex","BTCUSD",1765381783633,0.00051858,92050.0,92049.0,0.65259826]
["bitfinex","BTCUSD",1765381784206,0.00051858,92050.0,92049.0,0.69064195]
["bitfinex","BTCUSD",1765381784604,1e-08,92050.0,92049.0,0.69064195]
["bitfinex","BTCUSD",1765381784804,1e-08,92050.0,92049.0,0.77123208]
["bitfinex","BTCUSD",1765381785014,1e-08,92050.0,92049.0,1.61763208]
["bitfinex","BTCUSD",1765381785212,1e-08,92050.0,92049.0,0.75899208]
["bitfinex","BTCUSD",1765381785419,1e-08,92050.0,92049.0,0.77323208]
["bitfinex","BTCUSD",1765381785835,1e-08,92050.0,92049.0,1.77123208]
["bitfinex","BTCUSD",1765381786003,1e-08,92050.0,92049.0,1.77523208]
["bitfinex","BTCUSD",1765381787040,1e-08,92050.0,92049.0,1.21183208]
["bitfinex","BTCUSD",1765381787253,1e-08,92050.0,92049.0,1.21483208]
["bitfinex","BTCUSD",1765381787656,0.0004,92070.0,92059.0,0.59167894]
["bitfinex","BTCUSD",1765381787916,0.0004,92070.0,92059.0,0.64781894]
["bitfinex","BTCUSD",1765381788116,0.0004,92070.0,92059.0,0.58529595]
["bitfinex","BTCUSD",1765381788534,0.0004,92070.0,92059.0,0.64781894]
["bitfinex","BTCUSD",1765381788769,0.0004,92070.0,92059.0,0.64981894]
["bitfinex","BTCUSD",1765381789880,0.0004,92070.0,92059.0,0.63357894]
["bitfinex","BTCUSD",1765381790101,0.0004,92070.0,92059.0,0.64981894]
["bitfinex","BTCUSD",1765381790313,0.01086141,92069.0,92059.0,0.26615384]
["bitfinex","BTCUSD",1765381790466,0.00213918,92060.0,92059.0,0.28539384]
["bitfinex","BTCUSD",1765381790973,0.00213918,92060.0,92059.0,0.26615384]
["bitfinex","BTCUSD",1765381791166,0.00213918,92060.0,92059.0,0.28339384]
["bitfinex","BTCUSD",1765381791361,0.00313918,92060.0,92059.0,0.28439384]
["bitfinex","BTCUSD",1765381791564,0.00313918,92060.0,92059.0,0.25715197]
["bitfinex","BTCUSD",1765381791783,0.00313918,92060.0,92059.0,0.27335197]
["bitfinex","BTCUSD",1765381792111,0.00413918,92060.0,92059.0,0.27335197]
["bitfinex","BTCUSD",1765381792699,0.00313918,92060.0,92059.0,0.27335197]
["bitfinex","BTCUSD",1765381792930,0.00313918,92060.0,92059.0,0.25077197]
["bitfinex","BTCUSD",1765381793245,0.00713918,92060.0,92059.0,0.27335197]
["bitfinex","BTCUSD",1765381795203,0.00713918,92060.0,92059.0,0.29455595]
["bitfinex","BTCUSD",1765381795599,0.00713918,92060.0,92059.0,0.35707894]
["bitfinex","BTCUSD",1765381795779,0.00713918,92060.0,92059.0,0.64777894]
["bitfinex","BTCUSD",1765381795979,0.00713918,92060.0,92059.0,0.65491812]
["bitfinex","BTCUSD",1765381796459,0.00213918,92060.0,92059.0,0.65491812]
["bitfinex","BTCUSD",1765381796668,0.00413918,92060.0,92059.0,0.65491812]
["bitfinex","BTCUSD",1765381797479,0.00413918,92060.0,92059.0,0.63771812]
["bitfinex","BTCUSD",1765381797681,0.00413918,92060.0,92059.0,0.65491812]
["bitfinex","BTCUSD",1765381801306,0.00413918,92060.0,92059.0,0.28449513]
["bitfinex","BTCUSD",1765381801489,0.00413918,92060.0,92059.0,0.27335197]
["bitfinex","BTCUSD",1765381802245,0.00413918,92060.0,92059.0,0.23357197]
["bitfinex","BTCUSD",1765381802476,0.00413918,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765381802675,0.00413918,92060.0,92059.0,0.23445197]
["bitfinex","BTCUSD",1765381802952,0.00413918,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765381803135,0.00413918,92060.0,92059.0,0.23372197]
["bitfinex","BTCUSD",1765381803339,0.00413918,92060.0,92059.0,0.25686197]
["bitfinex","BTCUSD",1765381803626,0.00213918,92060.0,92059.0,0.25686197]
["bitfinex","BTCUSD",1765381803830,0.00213918,92060.0,92059.0,0.27806595]
["bitfinex","BTCUSD",1765381803831,0.00713918,92060.0,92059.0,0.27806595]
["bitfinex","BTCUSD",1765381805210,0.00313918,92060.0,92059.0,0.23372197]
["bitfinex","BTCUSD",1765381805560,0.00413918,92060.0,92059.0,0.25686197]
["bitfinex","BTCUSD",1765381805903,0.00213918,92060.0,92059.0,0.26686384]
["bitfinex","BTCUSD",1765381806124,0.00413918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381806286,0.00413918,92060.0,92059.0,0.25686197]
["bitfinex","BTCUSD",1765381806494,0.00313918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381806694,0.00413918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381806898,0.00313918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381807105,0.00213918,92060.0,92059.0,0.25092197]
["bitfinex","BTCUSD",1765381807306,0.00313918,92060.0,92059.0,0.23372197]
["bitfinex","BTCUSD",1765381807603,0.00313918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381807834,0.00313918,92060.0,92059.0,0.25092197]
["bitfinex","BTCUSD",1765381808041,0.00313918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381808354,0.00613918,92060.0,92059.0,0.25092197]
["bitfinex","BTCUSD",1765381808994,0.00613918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381809152,0.00213918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381809552,0.00413918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381809755,0.00413918,92060.0,92059.0,0.29526595]
["bitfinex","BTCUSD",1765381809957,0.00413918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381810339,0.00513918,92060.0,92059.0,0.28406384]
["bitfinex","BTCUSD",1765381810537,0.00513918,92060.0,92059.0,0.64848894]
["bitfinex","BTCUSD",1765381811473,0.00313918,92060.0,92059.0,0.64848894]
["bitfinex","BTCUSD",1765381811905,0.00213918,92060.0,92059.0,0.64848894]
["bitfinex","BTCUSD",1765381812350,0.00313918,92060.0,92059.0,0.64848894]
["bitfinex","BTCUSD",1765381816604,0.00313918,92060.0,92059.0,0.63128894]
["bitfinex","BTCUSD",1765381816816,0.00313918,92060.0,92059.0,0.64848894]
["bitfinex","BTCUSD",1765381817793,0.00313918,92060.0,92059.0,0.56876595]
["bitfinex","BTCUSD",1765381817993,0.00313918,92060.0,92059.0,0.56476197]
["bitfinex","BTCUSD",1765381818196,0.00313918,92060.0,92059.0,0.27406197]
["bitfinex","BTCUSD",1765381818941,0.00313918,92060.0,92059.0,0.29526595]
["bitfinex","BTCUSD",1765381823378,0.00313918,92060.0,92059.0,0.57476384]
["bitfinex","BTCUSD",1765381823577,0.00313918,92060.0,92059.0,0.63728683]
["bitfinex","BTCUSD",1765381825743,0.00033391,92060.0,92059.0,0.63728683]
["bitfinex","BTCUSD",1765381826271,1e-08,92060.0,92059.0,0.63728683]
["bitfinex","BTCUSD",1765381826894,0.0004,92090.0,92089.0,0.23838518]
["bitfinex","BTCUSD",1765381827093,0.00051858,92090.0,92089.0,0.30563518]
["bitfinex","BTCUSD",1765381828384,0.00451858,92090.0,92089.0,0.34367887]
["bitfinex","BTCUSD",1765381828608,0.00651858,92090.0,92089.0,0.34367887]
["bitfinex","BTCUSD",1765381829612,0.00651858,92090.0,92089.0,0.28217489]
["bitfinex","BTCUSD",1765381829805,0.22804394,92088.0,92085.0,0.01161]
["bitfinex","BTCUSD",1765381830104,0.00161287,92088.0,92085.0,0.23965744]
["bitfinex","BTCUSD",1765381830294,0.00161287,92088.0,92086.0,0.2343879]
["bitfinex","BTCUSD",1765381830508,0.22805151,92085.0,92083.0,0.0172]
["bitfinex","BTCUSD",1765381830711,0.22805151,92085.0,92077.0,0.01161]
["bitfinex","BTCUSD",1765381830712,0.21720617,92079.0,92077.0,0.01161]
["bitfinex","BTCUSD",1765381830892,0.00161287,92079.0,92076.0,0.22807009]
["bitfinex","BTCUSD",1765381831222,0.01086071,92075.0,92053.0,0.03260782]
["bitfinex","BTCUSD",1765381831421,0.21721894,92073.0,92070.0,0.0172]
["bitfinex","BTCUSD",1765381831625,0.01086153,92068.0,92065.0,0.0172]
["bitfinex","BTCUSD",1765381831816,0.01086153,92068.0,92065.0,0.2280991]
["bitfinex","BTCUSD",1765381831817,0.00161287,92068.0,92065.0,0.2280991]
["bitfinex","BTCUSD",1765381832018,0.00161287,92068.0,92067.0,0.2323231]
["bitfinex","BTCUSD",1765381832204,0.00161287,92068.0,92067.0,0.27036679]
["bitfinex","BTCUSD",1765381832341,0.00161287,92068.0,92067.0,0.29445679]
["bitfinex","BTCUSD",1765381832547,0.00161287,92068.0,92067.0,0.2323231]
["bitfinex","BTCUSD",1765381832796,0.00161287,92068.0,92067.0,0.27036679]
["bitfinex","BTCUSD",1765381833010,0.00161287,92068.0,92067.0,0.25527679]
["bitfinex","BTCUSD",1765381833406,0.00161287,92068.0,92067.0,0.28197679]
["bitfinex","BTCUSD",1765381833817,0.04520287,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765381833988,0.04520287,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765381833989,0.01572,92066.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765381834265,0.01572,92066.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1765381834640,0.00361287,92068.0,92066.0,0.21723357]
["bitfinex","BTCUSD",1765381834987,0.00361287,92068.0,92067.0,0.0267]
["bitfinex","BTCUSD",1765381835141,0.00561287,92068.0,92067.0,0.0267]
["bitfinex","BTCUSD",1765381835321,0.00161287,92068.0,92067.0,0.05079]
["bitfinex","BTCUSD",1765381835525,0.00161287,92068.0,92067.0,0.2680231]
["bitfinex","BTCUSD",1765381835728,0.00161287,92068.0,92067.0,0.2439331]
["bitfinex","BTCUSD",1765381836116,0.00161287,92068.0,92066.0,0.21723357]
["bitfinex","BTCUSD",1765381836327,0.0124744,92068.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765381836525,0.00161287,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1765381836725,0.00161287,92068.0,92065.0,0.26614183]
["bitfinex","BTCUSD",1765381836961,0.0124744,92068.0,92065.0,0.04890558]
["bitfinex","BTCUSD",1765381837145,0.21723318,92067.0,92065.0,0.03804369]
["bitfinex","BTCUSD",1765381837346,0.0164744,92068.0,92065.0,0.04890558]
["bitfinex","BTCUSD",1765381837549,0.0124744,92068.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765381837752,0.22811277,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765381837975,0.01169,92064.0,92058.0,0.02806271]
["bitfinex","BTCUSD",1765381838297,0.00784467,92068.0,92058.0,0.02806271]
["bitfinex","BTCUSD",1765381838298,0.0167062,92068.0,92065.0,0.22809882]
["bitfinex","BTCUSD",1765381838453,0.00784467,92068.0,92066.0,0.21723522]
["bitfinex","BTCUSD",1765381838654,0.00784467,92068.0,92045.0,0.01161]
["bitfinex","BTCUSD",1765381838655,0.21726477,92054.0,92045.0,0.01161]
["bitfinex","BTCUSD",1765381838853,0.01086354,92051.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765381839078,0.21724961,92060.0,92050.0,0.01509]
["bitfinex","BTCUSD",1765381839236,0.01086271,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765381839441,0.01086271,92058.0,92054.0,0.21726332]
["bitfinex","BTCUSD",1765381839442,0.22811752,92058.0,92054.0,0.2397365]
["bitfinex","BTCUSD",1765381839636,0.22811752,92058.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381839637,0.01572,92055.0,92048.0,0.01098247]
["bitfinex","BTCUSD",1765381839890,0.22813265,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765381840093,0.22813062,92053.0,92049.0,0.22813807]
["bitfinex","BTCUSD",1765381840270,0.2281321,92052.0,92048.0,0.22825892]
["bitfinex","BTCUSD",1765381840482,0.22813226,92052.0,92049.0,0.21727541]
["bitfinex","BTCUSD",1765381840712,0.01086342,92052.0,92049.0,0.22813918]
["bitfinex","BTCUSD",1765381840919,0.01086342,92052.0,92050.0,0.21727256]
["bitfinex","BTCUSD",1765381841413,0.01086342,92052.0,92049.0,0.22813918]
["bitfinex","BTCUSD",1765381841614,0.01086295,92056.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765381841829,0.21726391,92054.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765381842036,0.21726391,92054.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381842037,0.21727349,92050.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381842201,0.01572,92049.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381842406,0.03959,92049.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381844203,0.04459,92049.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381844405,0.21727349,92050.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381844604,0.01972,92049.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381844828,0.02572,92049.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381845228,0.01,92049.0,92048.0,0.25657652]
["bitfinex","BTCUSD",1765381845587,0.01,92049.0,92048.0,0.23248652]
["bitfinex","BTCUSD",1765381845788,0.01,92049.0,92048.0,0.25657652]
["bitfinex","BTCUSD",1765381845995,0.01,92049.0,92048.0,0.23248652]
["bitfinex","BTCUSD",1765381846193,0.01,92049.0,92048.0,0.25657652]
["bitfinex","BTCUSD",1765381846445,0.004,92049.0,92048.0,0.25657652]
["bitfinex","BTCUSD",1765381846645,0.22811704,92058.0,92055.0,0.22812272]
["bitfinex","BTCUSD",1765381846869,0.02715708,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765381847064,0.01086259,92059.0,92053.0,0.22812903]
["bitfinex","BTCUSD",1765381847275,0.2907,92049.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381847495,0.54529375,92049.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381847704,0.56916375,92049.0,92048.0,0.00011858]
["bitfinex","BTCUSD",1765381848140,0.21735114,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381848321,0.24464114,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381849272,0.01157,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381850193,0.003,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381850673,0.005,92017.0,92016.0,0.0168222]
["bitfinex","BTCUSD",1765381850810,0.005,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381853771,0.005,92017.0,92016.0,0.2190857]
["bitfinex","BTCUSD",1765381854082,0.005,92017.0,92016.0,0.2341757]
["bitfinex","BTCUSD",1765381854283,0.005,92017.0,92016.0,0.2190857]
["bitfinex","BTCUSD",1765381854689,0.005,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381855102,0.005,92017.0,92016.0,0.2190857]
["bitfinex","BTCUSD",1765381855319,0.005,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381855496,0.005,92017.0,92016.0,0.2190857]
["bitfinex","BTCUSD",1765381856467,0.005,92017.0,92016.0,0.2582657]
["bitfinex","BTCUSD",1765381856839,0.005,92017.0,92016.0,0.31751337]
["bitfinex","BTCUSD",1765381857759,0.005,92017.0,92016.0,0.27221939]
["bitfinex","BTCUSD",1765381858730,0.005,92017.0,92016.0,0.25712939]
["bitfinex","BTCUSD",1765381859675,0.005,92017.0,92016.0,0.29617939]
["bitfinex","BTCUSD",1765381859870,0.005,92017.0,92016.0,0.2190857]
["bitfinex","BTCUSD",1765381860073,0.005,92017.0,92016.0,0.25712939]
["bitfinex","BTCUSD",1765381860284,0.005,92017.0,92016.0,0.27265939]
["bitfinex","BTCUSD",1765381860458,0.005,92017.0,92016.0,0.2190857]
["bitfinex","BTCUSD",1765381860817,0.005,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381861023,0.27210168,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381861226,0.26378401,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381862313,0.28538218,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381862533,0.26378401,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381862869,0.28538218,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381863691,0.04643287,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381863942,0.17277582,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381864571,0.19437399,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381865526,0.48507399,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381865746,1.4579051,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381866323,1.4529051,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381866736,1.4609051,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381868513,0.31646287,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381868662,0.33979287,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381872794,0.04909287,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381873007,0.07626176,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381873344,0.02576287,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381873547,0.07626176,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381874437,0.2936129,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381874653,0.27644031,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381875623,0.26644401,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381880851,0.3714131,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381882111,0.39301127,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381882547,0.3714131,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381883158,0.39301127,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381883614,1.68371127,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381883841,0.60208117,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381884066,0.580483,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381884276,0.55314401,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381884497,0.54914401,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381884695,0.57648214,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381884924,0.69098976,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381885127,0.55314401,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381885343,0.57474218,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381885519,0.6020804,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381885755,0.56714031,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381886477,0.67764793,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381887333,0.70099667,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381888047,0.70100304,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381888282,0.95000304,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381889487,1.95000304,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381889791,0.83949542,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381890063,0.82950925,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381890421,0.80614401,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381890626,0.82774218,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381891700,0.27476287,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381891829,0.27476287,92017.0,92016.0,0.2190857]
["bitfinex","BTCUSD",1765381892031,0.27476287,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381892235,0.31105071,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381892439,0.008,92017.0,92016.0,0.2691757]
["bitfinex","BTCUSD",1765381892641,0.004,92017.0,92016.0,0.2691757]
["bitfinex","BTCUSD",1765381892843,0.01169,92040.0,92038.0,0.21730144]
["bitfinex","BTCUSD",1765381893040,0.01169,92040.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765381893041,0.01086519,92037.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765381893244,0.0151,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765381893447,0.02596578,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765381893659,0.02716475,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765381894432,0.02716475,92031.0,92028.0,0.21732439]
["bitfinex","BTCUSD",1765381894433,0.01086602,92030.0,92028.0,0.21732439]
["bitfinex","BTCUSD",1765381894643,0.05788517,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765381894780,0.002,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765381895023,0.002,92031.0,92030.0,0.23242043]
["bitfinex","BTCUSD",1765381895246,0.002,92031.0,92030.0,0.25606043]
["bitfinex","BTCUSD",1765381895589,0.002,92031.0,92030.0,0.29410412]
["bitfinex","BTCUSD",1765381895892,0.0001185,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1765381896281,0.0001185,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765381896495,0.0151,92038.0,92035.0,0.2281739]
["bitfinex","BTCUSD",1765381896854,0.01086543,92035.0,92023.0,0.21733491]
["bitfinex","BTCUSD",1765381897058,0.22817118,92037.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765381897280,0.22817118,92037.0,92033.0,0.22817899]
["bitfinex","BTCUSD",1765381897484,0.27631164,92037.0,92033.0,0.22817899]
["bitfinex","BTCUSD",1765381897683,0.27631164,92037.0,92019.0,0.01000187]
["bitfinex","BTCUSD",1765381897684,0.21730863,92035.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765381897910,0.22817158,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1765381898441,0.26883445,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1765381898671,0.04066287,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1765381898845,0.00161287,92036.0,92035.0,0.21830863]
["bitfinex","BTCUSD",1765381899204,0.00161287,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765381899607,0.00161287,92036.0,92035.0,0.23240863]
["bitfinex","BTCUSD",1765381899815,0.00161287,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765381900196,0.00261287,92036.0,92035.0,0.21830863]
["bitfinex","BTCUSD",1765381901608,0.001,92036.0,92035.0,0.21830863]
["bitfinex","BTCUSD",1765381903258,0.02055,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1765381903454,0.28690784,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1765381903856,0.26341914,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1765381905080,0.28501731,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1765381905915,0.21735114,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381906274,0.26883114,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381906652,0.29042931,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381906994,0.29142931,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381907197,0.39175356,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381907395,0.39175356,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381910178,0.29142931,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381915750,0.26983114,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381916035,0.26983114,92017.0,92016.0,0.2473657]
["bitfinex","BTCUSD",1765381916036,0.001,92017.0,92016.0,0.2473657]
["bitfinex","BTCUSD",1765381916383,0.001,92017.0,92016.0,0.2200857]
["bitfinex","BTCUSD",1765381916786,0.21835114,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381917009,0.29071839,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381917369,0.30607839,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381917598,0.32878839,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381919656,0.35038656,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381920396,0.32878839,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381921029,0.35038656,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381921443,0.64108656,92017.0,92016.0,0.0027322]
["bitfinex","BTCUSD",1765381922299,0.64008656,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381922723,0.64608656,92017.0,92016.0,0.0017322]
["bitfinex","BTCUSD",1765381922933,0.01087228,91977.0,91965.0,0.02428]
["bitfinex","BTCUSD",1765381923138,0.01087228,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765381923139,0.21744647,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765381923453,0.0121,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765381923932,0.0121,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765381924127,0.0121,91979.0,91976.0,0.01126791]
["bitfinex","BTCUSD",1765381924751,0.0121,91979.0,91977.0,0.21744536]
["bitfinex","BTCUSD",1765381924946,0.03180251,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765381925282,0.0121,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765381925430,0.21742187,91988.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765381925431,0.22951623,91990.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765381925636,0.22951623,91990.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1765381926057,0.02354,91989.0,91987.0,0.22829261]
["bitfinex","BTCUSD",1765381926478,0.01576,91988.0,91986.0,0.22829555]
["bitfinex","BTCUSD",1765381926812,0.09238641,91987.0,91985.0,0.004]
["bitfinex","BTCUSD",1765381926994,0.01576,91987.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1765381927200,0.0121,92001.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765381927356,0.249,91999.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765381927542,0.249,91999.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765381927543,0.01576,91998.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765381927747,0.22827083,91996.0,91992.0,0.22828069]
["bitfinex","BTCUSD",1765381927999,0.07949748,91995.0,91992.0,0.22828069]
["bitfinex","BTCUSD",1765381928220,0.07949748,91995.0,91992.0,0.22828026]
["bitfinex","BTCUSD",1765381928422,0.07949748,91995.0,91993.0,0.21740766]
["bitfinex","BTCUSD",1765381928594,0.07949748,91995.0,91992.0,0.22928026]
["bitfinex","BTCUSD",1765381928819,0.07949748,91995.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1765381929016,0.22826646,91998.0,91995.0,0.22827273]
["bitfinex","BTCUSD",1765381929218,0.0108698,91998.0,91994.0,0.22827575]
["bitfinex","BTCUSD",1765381929424,0.21740784,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1765381929630,0.23478071,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1765381929831,0.04091287,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1765381930042,0.00841,92004.0,91992.0,0.001]
["bitfinex","BTCUSD",1765381930043,0.00841,92004.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765381930247,0.47726563,91999.0,91995.0,0.23027095]
["bitfinex","BTCUSD",1765381930439,0.21739839,91997.0,91995.0,0.002]
["bitfinex","BTCUSD",1765381930648,0.21740088,91996.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765381930961,0.21740332,91995.0,91993.0,0.21740763]
["bitfinex","BTCUSD",1765381931171,0.21740332,91995.0,91977.0,0.02120398]
["bitfinex","BTCUSD",1765381931172,0.01087051,91992.0,91985.0,0.21742664]
["bitfinex","BTCUSD",1765381931375,0.01960098,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765381931577,0.22615032,91988.0,91985.0,0.22829721]
["bitfinex","BTCUSD",1765381931790,0.22615032,91988.0,91976.0,0.01126791]
["bitfinex","BTCUSD",1765381931791,0.01087204,91979.0,91976.0,0.01126791]
["bitfinex","BTCUSD",1765381932010,0.01148,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381932187,0.03818309,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381932371,0.01087169,91982.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765381932585,0.23979302,91979.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381932789,0.01148,91979.0,91976.0,0.01126791]
["bitfinex","BTCUSD",1765381932999,0.01148,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765381933732,0.01148,91979.0,91976.0,0.00639551]
["bitfinex","BTCUSD",1765381933733,0.50814566,91977.0,91976.0,0.00639551]
["bitfinex","BTCUSD",1765381933947,0.5649667,91977.0,91976.0,0.00639551]
["bitfinex","BTCUSD",1765381934142,0.5886667,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381934343,0.69917432,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381935531,0.70117432,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381937087,1.68957245,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381938091,0.85677245,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381938585,0.79277245,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381938995,0.55182853,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381939153,0.55182853,91977.0,91976.0,0.21784353]
["bitfinex","BTCUSD",1765381939154,0.002,91977.0,91976.0,0.21784353]
["bitfinex","BTCUSD",1765381939491,0.002,91977.0,91976.0,0.21900404]
["bitfinex","BTCUSD",1765381939705,0.002,91977.0,91976.0,0.00155602]
["bitfinex","BTCUSD",1765381939870,0.02718041,91978.0,91976.0,0.00155602]
["bitfinex","BTCUSD",1765381940118,0.21744566,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381940280,0.28847363,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381940480,0.28847363,91977.0,91976.0,0.00139551]
["bitfinex","BTCUSD",1765381940690,0.02995797,91977.0,91976.0,0.00139551]
["bitfinex","BTCUSD",1765381941067,0.24740363,91977.0,91976.0,0.00139551]
["bitfinex","BTCUSD",1765381941268,0.02995797,91977.0,91976.0,0.21884353]
["bitfinex","BTCUSD",1765381941494,0.01087157,91983.0,91979.0,0.21744023]
["bitfinex","BTCUSD",1765381941699,0.00873,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765381941899,0.02717775,91987.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765381942341,0.01086991,91997.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765381942667,0.2174086,91993.0,91990.0,0.22828567]
["bitfinex","BTCUSD",1765381942871,0.2174086,91993.0,91988.0,0.21741891]
["bitfinex","BTCUSD",1765381942872,0.24458647,91992.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1765381943008,0.21741374,91991.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1765381943215,0.0380476,91990.0,91985.0,0.001]
["bitfinex","BTCUSD",1765381943556,0.01637,91989.0,91987.0,0.21742076]
["bitfinex","BTCUSD",1765381943770,0.21740862,91993.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765381943997,0.05347718,91997.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765381943998,0.01637,91988.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765381944206,0.01087169,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765381944403,0.00997,91980.0,91979.0,0.21744064]
["bitfinex","BTCUSD",1765381944607,0.22830022,91986.0,91982.0,0.22830498]
["bitfinex","BTCUSD",1765381944816,0.01087133,91985.0,91979.0,0.22831268]
["bitfinex","BTCUSD",1765381944984,0.01637,91980.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765381945157,0.04652986,91979.0,91978.0,0.22831441]
["bitfinex","BTCUSD",1765381945522,0.03307817,91986.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765381945734,0.02717834,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765381945947,0.02717834,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1765381946177,0.02717834,91985.0,91984.0,0.21835744]
["bitfinex","BTCUSD",1765381946388,0.04354834,91985.0,91984.0,0.00092833]
["bitfinex","BTCUSD",1765381946601,0.26097509,91985.0,91984.0,0.00092833]
["bitfinex","BTCUSD",1765381946812,0.23379675,91985.0,91984.0,0.00092833]
["bitfinex","BTCUSD",1765381947034,0.01637,91985.0,91984.0,0.21835744]
["bitfinex","BTCUSD",1765381947632,0.05031789,91985.0,91984.0,0.00092833]
["bitfinex","BTCUSD",1765381947874,0.26774464,91985.0,91984.0,0.00092833]
["bitfinex","BTCUSD",1765381948103,0.05031789,91985.0,91984.0,0.22035744]
["bitfinex","BTCUSD",1765381948345,0.01087098,91988.0,91984.0,0.22035676]
["bitfinex","BTCUSD",1765381948520,0.02029062,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765381948715,0.22829286,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765381948870,0.0108711,91987.0,91984.0,0.01287145]
["bitfinex","BTCUSD",1765381949066,0.01662,91985.0,91984.0,0.002]
["bitfinex","BTCUSD",1765381949294,0.23404675,91985.0,91984.0,0.002]
["bitfinex","BTCUSD",1765381949488,0.21742929,91984.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765381949690,0.01662,91981.0,91978.0,0.21744239]
["bitfinex","BTCUSD",1765381950026,0.24609566,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381950409,0.26937566,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381950605,0.58167383,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381951011,0.57007196,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381951877,0.57107196,91977.0,91976.0,0.00039551]
["bitfinex","BTCUSD",1765381952117,0.57107196,91977.0,91949.0,0.0021]
["bitfinex","BTCUSD",1765381952118,0.01087512,91953.0,91949.0,0.0021]
["bitfinex","BTCUSD",1765381952327,0.24412345,91951.0,91950.0,0.00028174]
["bitfinex","BTCUSD",1765381952530,0.26740345,91951.0,91950.0,0.00028174]
["bitfinex","BTCUSD",1765381952730,0.21750715,91951.0,91950.0,0.00028174]
["bitfinex","BTCUSD",1765381953142,0.23412715,91951.0,91950.0,0.00028174]
["bitfinex","BTCUSD",1765381953345,0.25740715,91951.0,91950.0,0.00028174]
["bitfinex","BTCUSD",1765381953771,0.25840715,91951.0,91950.0,0.00028174]
["bitfinex","BTCUSD",1765381954171,0.25840715,91951.0,91950.0,0.00219713]
["bitfinex","BTCUSD",1765381954523,0.25840715,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381955173,0.23512715,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381956896,0.001,91951.0,91950.0,0.01851713]
["bitfinex","BTCUSD",1765381957581,0.001,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381958158,0.001,91951.0,91950.0,0.01454713]
["bitfinex","BTCUSD",1765381958837,0.001,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381958838,0.01762,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381959050,0.09131092,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381959270,0.07469092,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381959473,0.001,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381959950,0.001,91951.0,91950.0,0.02986713]
["bitfinex","BTCUSD",1765381960525,0.001,91951.0,91950.0,0.01454713]
["bitfinex","BTCUSD",1765381960894,0.001,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381961295,0.001,91951.0,91950.0,0.01454713]
["bitfinex","BTCUSD",1765381961719,0.0438195,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381961978,0.0670995,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381964155,0.09428789,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381964371,0.09590076,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381964708,0.11749893,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381965825,0.31340791,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381966031,0.26293952,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381966523,0.28621952,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381966946,0.26293952,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381967154,0.00261287,91951.0,91950.0,0.23602664]
["bitfinex","BTCUSD",1765381967387,0.001,91951.0,91950.0,0.23602664]
["bitfinex","BTCUSD",1765381967586,0.001,91951.0,91950.0,0.22070664]
["bitfinex","BTCUSD",1765381967788,0.001,91951.0,91950.0,0.23602664]
["bitfinex","BTCUSD",1765381968195,0.001,91951.0,91950.0,0.22070664]
["bitfinex","BTCUSD",1765381969183,0.001,91951.0,91950.0,0.23602664]
["bitfinex","BTCUSD",1765381969917,0.001,91951.0,91950.0,0.22070664]
["bitfinex","BTCUSD",1765381970259,0.001,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381970260,0.05275501,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381970479,0.27026216,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381971081,0.28688216,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381971285,0.31016216,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381971506,0.31177503,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381976234,0.26002002,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381977006,0.28161819,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381977631,0.26002002,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381977870,1.57231819,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381978093,1.52901819,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381978331,1.63952581,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381978751,1.36652581,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381978952,1.36642581,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381980043,0.7062196,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381980251,0.57411381,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381980684,0.52744002,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381980919,0.01923287,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381981136,0.001,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381981785,0.07178854,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381982196,0.33864199,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381982398,0.3114536,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381983018,0.001,91951.0,91950.0,0.00319713]
["bitfinex","BTCUSD",1765381983226,0.001,91951.0,91950.0,0.22070664]
["bitfinex","BTCUSD",1765381983438,0.001,91951.0,91950.0,0.26074664]
["bitfinex","BTCUSD",1765381984261,0.01087405,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1765381984473,0.01087334,91968.0,91963.0,0.22835224]
["bitfinex","BTCUSD",1765381984678,0.0108737,91965.0,91962.0,0.22835323]
["bitfinex","BTCUSD",1765381984880,0.22834562,91966.0,91963.0,0.22835246]
["bitfinex","BTCUSD",1765381985083,0.01203,91967.0,91964.0,0.22835012]
["bitfinex","BTCUSD",1765381985289,0.21745524,91973.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765381985504,0.24556107,91976.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765381985757,0.06145991,91989.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765381985758,0.249,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1765381986383,0.25987228,91977.0,91972.0,0.22832978]
["bitfinex","BTCUSD",1765381986588,0.26703269,91976.0,91973.0,0.21745504]
["bitfinex","BTCUSD",1765381986799,0.0604569,91976.0,91973.0,0.22832702]
["bitfinex","BTCUSD",1765381987006,0.0604569,91976.0,91974.0,0.21745191]
["bitfinex","BTCUSD",1765381987007,0.0495845,91976.0,91974.0,0.21745191]
["bitfinex","BTCUSD",1765381987353,0.0495845,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765381987570,0.27790498,91976.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765381987766,0.21745306,91974.0,91971.0,0.22833265]
["bitfinex","BTCUSD",1765381988011,0.22832569,91974.0,91973.0,0.001]
["bitfinex","BTCUSD",1765381988214,0.24444569,91974.0,91973.0,0.004]
["bitfinex","BTCUSD",1765381988369,0.26767569,91974.0,91973.0,0.004]
["bitfinex","BTCUSD",1765381988971,0.26767569,91974.0,91973.0,0.003]
["bitfinex","BTCUSD",1765381989625,0.37979618,91974.0,91973.0,0.003]
["bitfinex","BTCUSD",1765381990087,0.22834193,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765381990289,0.02785,91966.0,91965.0,0.22834773]
["bitfinex","BTCUSD",1765381990701,0.02785,91966.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1765381990918,0.02785,91966.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765381990919,0.01087476,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765381991167,0.01087512,91953.0,91950.0,0.01752174]
["bitfinex","BTCUSD",1765381991367,0.01175,91954.0,91950.0,0.01752174]
["bitfinex","BTCUSD",1765381991368,0.2175053,91952.0,91950.0,0.00028174]
["bitfinex","BTCUSD",1765381991499,0.0161,91951.0,91950.0,0.00028174]
["bitfinex","BTCUSD",1765381991708,0.02718809,91952.0,91950.0,0.21779125]
["bitfinex","BTCUSD",1765381991965,0.00161287,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1765381992179,0.2283294,91973.0,91970.0,0.21746161]
["bitfinex","BTCUSD",1765381992373,0.02106897,91973.0,91971.0,0.21745895]
["bitfinex","BTCUSD",1765381992729,0.01087299,91971.0,91968.0,0.22834028]
["bitfinex","BTCUSD",1765381992851,0.01087311,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1765381993052,0.01087311,91970.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765381993053,0.21746694,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765381993273,0.02718366,91967.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765381993513,0.02718307,91969.0,91967.0,0.21746778]
["bitfinex","BTCUSD",1765381993906,0.02718307,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765381993907,0.24464879,91969.0,91966.0,0.22834485]
["bitfinex","BTCUSD",1765381994116,0.21747446,91965.0,91961.0,0.21748321]
["bitfinex","BTCUSD",1765381994276,0.02718455,91964.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1765381994491,0.02718455,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1765381994695,0.02718425,91965.0,91963.0,0.22927876]
["bitfinex","BTCUSD",1765381994895,0.00261287,91969.0,91967.0,0.21746891]
["bitfinex","BTCUSD",1765381995315,0.02718336,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1765381995519,0.001,91969.0,91968.0,0.23289694]
["bitfinex","BTCUSD",1765381995965,0.001,91969.0,91968.0,0.23428967]
["bitfinex","BTCUSD",1765381996127,0.001,91969.0,91968.0,0.21885967]
["bitfinex","BTCUSD",1765381996445,0.0138308,91969.0,91968.0,0.21885967]
["bitfinex","BTCUSD",1765381996653,0.01087275,91973.0,91971.0,0.21745873]
["bitfinex","BTCUSD",1765381996794,0.01087275,91973.0,91970.0,0.22833517]
["bitfinex","BTCUSD",1765381996995,0.01175,91974.0,91970.0,0.22833517]
["bitfinex","BTCUSD",1765381996996,0.01175,91974.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1765381997596,0.22920339,91974.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1765381998152,0.22920339,91974.0,91971.0,0.22833272]
["bitfinex","BTCUSD",1765381998316,0.0161,91972.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765381998519,0.23355798,91972.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765381998722,0.001,91973.0,91971.0,0.22833284]
["bitfinex","BTCUSD",1765381998927,0.001,91973.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1765381999281,0.21745818,91972.0,91970.0,0.22833496]
["bitfinex","BTCUSD",1765381999492,0.01087275,91973.0,91970.0,0.22833496]
["bitfinex","BTCUSD",1765381999647,0.01087358,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765381999846,0.02262382,91964.0,91960.0,0.22835813]
["bitfinex","BTCUSD",1765382000057,0.01087393,91963.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765382000253,0.21748822,91959.0,91955.0,0.21749719]
["bitfinex","BTCUSD",1765382000460,0.23359742,91956.0,91954.0,0.21749905]
["bitfinex","BTCUSD",1765382000723,0.02742367,91958.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1765382000724,0.0161,91955.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1765382002086,0.21750715,91951.0,91949.0,0.0021]
["bitfinex","BTCUSD",1765382002303,0.23360715,91951.0,91949.0,0.0021]
["bitfinex","BTCUSD",1765382002519,0.26689009,91951.0,91950.0,0.00219713]
["bitfinex","BTCUSD",1765382003360,0.04938294,91951.0,91950.0,0.00519713]
["bitfinex","BTCUSD",1765382003569,0.010875,91954.0,91950.0,0.00519713]
["bitfinex","BTCUSD",1765382003570,0.21749705,91956.0,91950.0,0.00219713]
["bitfinex","BTCUSD",1765382003780,0.22837287,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765382003991,0.21750117,91954.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765382004246,0.21749779,91955.0,91953.0,0.01270338]
["bitfinex","BTCUSD",1765382004496,0.01087476,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765382004497,0.22837031,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765382004696,0.22837031,91956.0,91953.0,0.22837675]
["bitfinex","BTCUSD",1765382004857,0.22837362,91955.0,91952.0,0.22837994]
["bitfinex","BTCUSD",1765382005058,0.22837362,91955.0,91950.0,0.00228174]
["bitfinex","BTCUSD",1765382005059,0.02697512,91953.0,91950.0,0.00228174]
["bitfinex","BTCUSD",1765382005277,0.0161,91951.0,91950.0,0.21879125]
["bitfinex","BTCUSD",1765382005679,0.02325,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1765382005879,0.22836001,91961.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1765382006060,0.0287986,91960.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1765382006364,0.02325,91968.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1765382006365,0.22922874,91964.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1765382006570,0.22922874,91964.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1765382006571,0.01087417,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1765382006798,0.02718573,91960.0,91958.0,0.22836294]
["bitfinex","BTCUSD",1765382007206,0.24467173,91960.0,91958.0,0.22836294]
["bitfinex","BTCUSD",1765382007495,0.0161,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1765382007695,0.01087417,91961.0,91959.0,0.21748815]
["bitfinex","BTCUSD",1765382007997,0.24557699,91970.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765382008267,0.21745992,91971.0,91968.0,0.22834028]
["bitfinex","BTCUSD",1765382008463,0.25987228,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765382008464,0.0108724,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765382008655,0.02718129,91975.0,91973.0,0.22832778]
["bitfinex","BTCUSD",1765382008939,0.01087275,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765382009095,0.02718218,91972.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765382009454,0.03685625,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1765382009645,0.002,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1765382009848,0.001,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1765382010351,0.001,91971.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765382010652,0.001,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1765382010653,0.02818248,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1765382010870,0.001,91971.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765382011078,0.03117496,91971.0,91968.0,0.22833564]
["bitfinex","BTCUSD",1765382011210,0.05835744,91971.0,91968.0,0.22833564]
["bitfinex","BTCUSD",1765382011418,0.01087311,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765382011617,0.01087311,91970.0,91968.0,0.21746639]
["bitfinex","BTCUSD",1765382011854,0.26050798,91971.0,91969.0,0.21746419]
["bitfinex","BTCUSD",1765382012051,0.001,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1765382012254,0.01087251,91975.0,91972.0,0.22832844]
["bitfinex","BTCUSD",1765382012432,0.0108724,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765382012633,0.249,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1765382013035,0.01724,91988.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765382013253,0.02029062,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765382013575,0.01087086,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765382013785,0.01150296,91988.0,91987.0,0.22829312]
["bitfinex","BTCUSD",1765382013992,0.01150296,91988.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765382013993,0.01087086,91989.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765382014196,0.2327325,91987.0,91982.0,0.01095343]
["bitfinex","BTCUSD",1765382014392,0.02717804,91986.0,91982.0,0.01095343]
["bitfinex","BTCUSD",1765382014573,0.24460323,91986.0,91982.0,0.22838541]
["bitfinex","BTCUSD",1765382014774,0.01531,91983.0,91982.0,0.22838541]
["bitfinex","BTCUSD",1765382015088,0.02717863,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1765382015289,0.21743148,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382015472,0.28863841,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382015680,0.07120693,91983.0,91982.0,0.21751558]
["bitfinex","BTCUSD",1765382015867,0.07120693,91983.0,91982.0,0.21850195]
["bitfinex","BTCUSD",1765382016069,0.07320693,91983.0,91982.0,0.21850195]
["bitfinex","BTCUSD",1765382016288,0.30594841,91983.0,91982.0,0.00106811]
["bitfinex","BTCUSD",1765382016497,0.11209693,91983.0,91982.0,0.21850195]
["bitfinex","BTCUSD",1765382016723,0.002,91983.0,91982.0,0.21850195]
["bitfinex","BTCUSD",1765382017101,0.004,91983.0,91982.0,0.21850195]
["bitfinex","BTCUSD",1765382017740,0.004,91983.0,91982.0,0.25775195]
["bitfinex","BTCUSD",1765382018185,0.004,91983.0,91982.0,0.23485195]
["bitfinex","BTCUSD",1765382018388,0.004,91983.0,91982.0,0.25775195]
["bitfinex","BTCUSD",1765382018673,0.004,91983.0,91982.0,0.29619593]
["bitfinex","BTCUSD",1765382019204,0.002,91983.0,91982.0,0.25775195]
["bitfinex","BTCUSD",1765382019507,0.002,91983.0,91982.0,0.27499195]
["bitfinex","BTCUSD",1765382019715,0.002,91983.0,91982.0,0.27799195]
["bitfinex","BTCUSD",1765382019914,0.01086873,92007.0,92003.0,0.22825176]
["bitfinex","BTCUSD",1765382020116,0.22824139,92008.0,92004.0,0.01158]
["bitfinex","BTCUSD",1765382020317,0.01086873,92007.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765382020520,0.01086991,91997.0,91994.0,0.01724]
["bitfinex","BTCUSD",1765382020846,0.21740126,91996.0,91994.0,0.01724]
["bitfinex","BTCUSD",1765382021211,0.21741034,91992.0,91989.0,0.02245086]
["bitfinex","BTCUSD",1765382021435,0.24358438,91995.0,91992.0,0.22828071]
["bitfinex","BTCUSD",1765382021637,0.01086991,91997.0,91992.0,0.22828071]
["bitfinex","BTCUSD",1765382021638,0.22827031,91997.0,91993.0,0.22827765]
["bitfinex","BTCUSD",1765382021842,0.01086932,92002.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1765382021843,0.02717509,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1765382022039,0.01086932,92002.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765382022040,0.2173969,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765382022219,0.02717479,91997.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765382022418,0.02717479,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765382022768,0.02717479,91997.0,91995.0,0.22827295]
["bitfinex","BTCUSD",1765382022975,0.02717479,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765382023116,0.0351242,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1765382023740,0.0351242,91999.0,91996.0,0.22826967]
["bitfinex","BTCUSD",1765382024145,0.001,91997.0,91996.0,0.22826967]
["bitfinex","BTCUSD",1765382024346,0.01087062,91991.0,91986.0,0.02811121]
["bitfinex","BTCUSD",1765382024549,0.22828615,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765382024770,0.01137,91991.0,91989.0,0.21741519]
["bitfinex","BTCUSD",1765382025389,0.01137,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1765382025586,0.01981968,91999.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765382025767,0.0271745,91998.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765382026103,0.0271745,91998.0,91996.0,0.21798088]
["bitfinex","BTCUSD",1765382026306,0.23432126,91997.0,91996.0,0.00058013]
["bitfinex","BTCUSD",1765382026663,0.11298169,91997.0,91996.0,0.21798088]
["bitfinex","BTCUSD",1765382027041,0.01086897,92005.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1765382027212,0.01086873,92007.0,92003.0,0.22825324]
["bitfinex","BTCUSD",1765382027410,0.22824349,92007.0,92006.0,0.01158]
["bitfinex","BTCUSD",1765382027625,0.01086885,92006.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765382027761,0.2907,92013.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765382027762,0.02717036,92012.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765382027968,0.2173684,92010.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1765382028283,0.22824068,92009.0,92006.0,0.22824494]
["bitfinex","BTCUSD",1765382028627,0.003,92007.0,92006.0,0.22824494]
["bitfinex","BTCUSD",1765382028823,0.21737248,92008.0,92006.0,0.22824494]
["bitfinex","BTCUSD",1765382028966,0.2282411,92008.0,92005.0,0.22824626]
["bitfinex","BTCUSD",1765382029167,0.22824131,92008.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765382029370,0.08502717,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765382029620,0.22824579,92007.0,92004.0,0.22824885]
["bitfinex","BTCUSD",1765382029824,0.23024579,92007.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765382030438,0.23024579,92007.0,92003.0,0.22825119]
["bitfinex","BTCUSD",1765382030601,0.21737752,92006.0,92003.0,0.22825119]
["bitfinex","BTCUSD",1765382031932,0.21937752,92006.0,92003.0,0.22825119]
["bitfinex","BTCUSD",1765382032101,0.002,92006.0,92004.0,0.21738143]
["bitfinex","BTCUSD",1765382032300,0.004,92006.0,92004.0,0.21738143]
["bitfinex","BTCUSD",1765382032500,0.004,92006.0,92004.0,0.00034804]
["bitfinex","BTCUSD",1765382032715,0.01086921,92003.0,92000.0,0.02244956]
["bitfinex","BTCUSD",1765382032910,0.22825536,92003.0,92000.0,0.22826084]
["bitfinex","BTCUSD",1765382033107,0.01881921,92003.0,92000.0,0.22826084]
["bitfinex","BTCUSD",1765382033465,0.23620571,92003.0,92000.0,0.22826084]
["bitfinex","BTCUSD",1765382033602,0.21738661,92002.0,92000.0,0.22826084]
["bitfinex","BTCUSD",1765382033807,0.01881921,92003.0,92001.0,0.21738878]
["bitfinex","BTCUSD",1765382034015,0.26096366,92003.0,92001.0,0.21738878]
["bitfinex","BTCUSD",1765382034411,0.01086932,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765382034725,0.01981921,92003.0,92001.0,0.21738825]
["bitfinex","BTCUSD",1765382034925,0.02081921,92003.0,92000.0,0.22825884]
["bitfinex","BTCUSD",1765382035102,0.00795,92003.0,92001.0,0.21738678]
["bitfinex","BTCUSD",1765382035304,0.00795,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382036301,0.00895,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382036720,0.00795,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382037154,0.01095,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382037353,0.00995,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382037738,0.01095,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382038876,0.03098972,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382039250,0.03098972,92003.0,92002.0,0.21779263]
["bitfinex","BTCUSD",1765382039943,0.03098972,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382039944,0.26751421,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382040365,0.28911238,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382040763,0.26751421,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382040964,0.24472421,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382041166,0.26751421,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382041599,0.3676304,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382042002,0.26751421,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382042376,1.59701238,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382042596,1.84783477,92003.0,92002.0,0.00040606]
["bitfinex","BTCUSD",1765382042799,0.23902965,91983.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1765382043001,0.55748965,91983.0,91960.0,0.02236429]
["bitfinex","BTCUSD",1765382043215,0.69078727,91983.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765382043376,0.58027965,91983.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765382043711,0.55868148,91983.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765382043935,0.55868148,91983.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765382044125,0.55868148,91983.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765382044339,0.55868148,91983.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765382044506,0.56268148,91983.0,91968.0,0.22833836]
["bitfinex","BTCUSD",1765382044710,0.58427965,91983.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1765382045030,0.58027965,91983.0,91965.0,0.22834679]
["bitfinex","BTCUSD",1765382045331,0.69278727,91983.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1765382045477,0.69278727,91983.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765382045680,0.69378727,91983.0,91966.0,0.21747098]
["bitfinex","BTCUSD",1765382045912,0.69378727,91983.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765382046108,0.69378727,91983.0,91970.0,0.22833465]
["bitfinex","BTCUSD",1765382046109,0.69278727,91983.0,91970.0,0.22833465]
["bitfinex","BTCUSD",1765382046328,0.69278727,91983.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765382046743,0.002,91983.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765382046945,0.005,91983.0,91981.0,0.21743465]
["bitfinex","BTCUSD",1765382047310,0.005,91983.0,91982.0,0.01660174]
["bitfinex","BTCUSD",1765382047491,0.003,91983.0,91982.0,0.01660174]
["bitfinex","BTCUSD",1765382047715,0.2282966,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765382047918,0.22828966,91989.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765382047919,0.01087086,91989.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765382048117,0.01087062,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765382048376,0.22828351,91991.0,91987.0,0.21742166]
["bitfinex","BTCUSD",1765382048542,0.01087062,91991.0,91988.0,0.21741895]
["bitfinex","BTCUSD",1765382048743,0.01087062,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765382048744,0.22828346,91991.0,91990.0,0.00034813]
["bitfinex","BTCUSD",1765382049535,0.01087062,91991.0,91990.0,0.00034813]
["bitfinex","BTCUSD",1765382049757,0.2174017,91996.0,91990.0,0.00034813]
["bitfinex","BTCUSD",1765382049758,0.01086991,91997.0,91990.0,0.00034813]
["bitfinex","BTCUSD",1765382049964,0.21739985,91997.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765382050245,0.07083027,91997.0,91993.0,0.22827779]
["bitfinex","BTCUSD",1765382050440,0.07083027,91997.0,91995.0,0.21740209]
["bitfinex","BTCUSD",1765382051063,0.01087086,91989.0,91985.0,0.22829679]
["bitfinex","BTCUSD",1765382051285,0.22829572,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765382051498,0.22829572,91986.0,91983.0,0.21743044]
["bitfinex","BTCUSD",1765382051699,0.22829572,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765382051862,0.22829572,91986.0,91982.0,0.24558714]
["bitfinex","BTCUSD",1765382051863,0.21743148,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382052064,0.23256148,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382052300,0.01513,91983.0,91982.0,0.21751558]
["bitfinex","BTCUSD",1765382052513,0.27966293,91985.0,91982.0,0.21751558]
["bitfinex","BTCUSD",1765382052514,0.02717863,91984.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382052715,0.23256148,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382053095,0.22828302,91992.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765382053300,0.0172,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765382053539,0.249,92003.0,92001.0,0.21738887]
["bitfinex","BTCUSD",1765382053868,0.249,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765382053999,0.21738745,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765382054198,0.47725388,92003.0,92000.0,0.21739119]
["bitfinex","BTCUSD",1765382054440,0.25986921,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765382054599,0.26579921,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765382054799,0.26579921,92003.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765382054800,0.01086991,91997.0,91994.0,0.22827482]
["bitfinex","BTCUSD",1765382055006,0.04230391,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765382055317,0.02717391,92000.0,91997.0,0.22826781]
["bitfinex","BTCUSD",1765382055515,0.05684898,91999.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765382055748,0.0271745,91998.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765382056181,0.0271745,91998.0,91997.0,0.22826728]
["bitfinex","BTCUSD",1765382056947,0.02452,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1765382057179,0.23897428,92007.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1765382057180,0.47231456,92003.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1765382057375,0.1653299,92002.0,91998.0,0.22826582]
["bitfinex","BTCUSD",1765382057551,0.01513,92001.0,91998.0,0.22826582]
["bitfinex","BTCUSD",1765382057754,0.01513,92001.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382057755,0.01086991,91997.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382057957,0.23253311,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382058182,0.29217497,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382058400,0.31669497,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382059967,0.2960968,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382060371,0.23453311,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382060575,0.25905311,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382061003,0.28791588,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382062041,0.30951405,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382062649,0.34755774,91995.0,91994.0,0.00023208]
["bitfinex","BTCUSD",1765382063099,0.51812778,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382063314,0.63860682,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382063532,0.66312682,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382063729,0.56016148,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382064207,0.012,91983.0,91982.0,0.00108174]
["bitfinex","BTCUSD",1765382064362,0.015,91983.0,91982.0,0.00108174]
["bitfinex","BTCUSD",1765382064791,0.003,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382065286,0.003,91983.0,91982.0,0.23314558]
["bitfinex","BTCUSD",1765382066157,0.002,91983.0,91982.0,0.23314558]
["bitfinex","BTCUSD",1765382066574,0.01087074,91990.0,91986.0,0.21742225]
["bitfinex","BTCUSD",1765382067062,0.22828676,91990.0,91987.0,0.21742113]
["bitfinex","BTCUSD",1765382067211,0.22828676,91990.0,91986.0,0.21742225]
["bitfinex","BTCUSD",1765382067426,0.22828831,91989.0,91986.0,0.22829346]
["bitfinex","BTCUSD",1765382067629,0.01087098,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765382067799,0.01087098,91988.0,91982.0,0.21751558]
["bitfinex","BTCUSD",1765382067800,0.02219121,91986.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382067997,0.02219121,91986.0,91982.0,0.01095343]
["bitfinex","BTCUSD",1765382067998,0.02717834,91985.0,91982.0,0.01095343]
["bitfinex","BTCUSD",1765382068240,0.02717834,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1765382068420,0.01132,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1765382069039,0.01132,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382069235,0.06345775,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382069415,0.06345775,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382069854,0.01132,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382070064,0.01232,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382070270,0.01332,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382071154,0.02986,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382071339,0.05703804,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382072472,0.09114232,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382072654,0.30856671,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382072855,0.30448867,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382075085,0.59518867,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382076664,0.60518497,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382076861,0.62860321,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382078322,0.87760321,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382078480,0.78698439,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382078828,0.46842439,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382078982,0.251,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382079409,0.251,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382079616,0.46842439,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382080020,0.54248842,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382080644,0.32506403,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382080956,0.32506403,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382081960,0.251,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382082143,0.251,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382082341,0.48496439,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382082546,0.251,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382082864,0.29064,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382083428,0.26754,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382083633,0.26754,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382083857,0.251,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382084462,0.32846115,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382084744,0.32846115,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382085332,0.251,91986.0,91985.0,0.21768787]
["bitfinex","BTCUSD",1765382085956,0.002,91986.0,91985.0,0.23371787]
["bitfinex","BTCUSD",1765382088657,0.04164,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382088974,0.28624243,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382089171,0.25906439,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382089386,0.35656136,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382090123,0.64726136,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382090311,0.67068399,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382092467,0.52666439,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382092668,0.21942439,91986.0,91985.0,0.00026112]
["bitfinex","BTCUSD",1765382092912,0.002,91986.0,91985.0,0.23371787]
["bitfinex","BTCUSD",1765382093424,0.002,91986.0,91985.0,0.25675787]
["bitfinex","BTCUSD",1765382094180,0.0271,91986.0,91985.0,0.25675787]
["bitfinex","BTCUSD",1765382095222,0.002,91986.0,91985.0,0.25675787]
["bitfinex","BTCUSD",1765382096791,0.002,91986.0,91985.0,0.27796185]
["bitfinex","BTCUSD",1765382097000,0.001,91986.0,91985.0,0.27796185]
["bitfinex","BTCUSD",1765382097195,0.001,91986.0,91985.0,0.27896185]
["bitfinex","BTCUSD",1765382097695,0.01086932,92002.0,92000.0,0.21739125]
["bitfinex","BTCUSD",1765382098029,0.28777405,92002.0,91999.0,0.2282624]
["bitfinex","BTCUSD",1765382098230,0.01086956,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765382098528,0.07038744,92002.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765382098678,0.21738902,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765382098910,0.21738917,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765382099111,0.23025602,92002.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765382099319,0.21739003,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765382099555,0.22825947,92001.0,91998.0,0.22826559]
["bitfinex","BTCUSD",1765382099848,0.21739624,91998.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765382100047,0.01086968,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765382100254,0.01583409,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765382100450,0.2907,92005.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382100661,0.00799,91998.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765382100861,0.22538617,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765382101098,0.00799,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765382101294,0.21739839,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765382101637,0.01086991,91997.0,91994.0,0.22827343]
["bitfinex","BTCUSD",1765382101786,0.002,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765382101987,0.002,92001.0,92000.0,0.2336613]
["bitfinex","BTCUSD",1765382102485,0.002,92001.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765382102829,0.22825146,92004.0,91999.0,0.22826319]
["bitfinex","BTCUSD",1765382102985,0.002,92001.0,92000.0,0.22826086]
["bitfinex","BTCUSD",1765382103325,0.002,92001.0,91997.0,0.22826813]
["bitfinex","BTCUSD",1765382103534,0.01086956,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765382103709,0.0108698,91998.0,91995.0,0.01132]
["bitfinex","BTCUSD",1765382103874,0.02633863,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765382104562,0.02633863,91997.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765382104696,0.02633863,91997.0,91994.0,0.22827361]
["bitfinex","BTCUSD",1765382104899,0.0380447,91997.0,91996.0,0.001]
["bitfinex","BTCUSD",1765382105103,0.25544309,91997.0,91996.0,0.001]
["bitfinex","BTCUSD",1765382105348,0.2432783,91997.0,91996.0,0.001]
["bitfinex","BTCUSD",1765382105552,0.2667083,91997.0,91996.0,0.001]
["bitfinex","BTCUSD",1765382105759,0.2767046,91997.0,91996.0,0.001]
["bitfinex","BTCUSD",1765382106024,0.35288687,91997.0,91996.0,0.001]
["bitfinex","BTCUSD",1765382107146,0.22828962,91989.0,91986.0,0.0002321]
["bitfinex","BTCUSD",1765382107394,0.24382202,91987.0,91986.0,0.0002321]
["bitfinex","BTCUSD",1765382107791,0.26725202,91987.0,91986.0,0.0002321]
["bitfinex","BTCUSD",1765382108008,0.27724832,91987.0,91986.0,0.0002321]
["bitfinex","BTCUSD",1765382108150,0.37237209,91987.0,91986.0,0.0002321]
["bitfinex","BTCUSD",1765382108343,0.36237579,91987.0,91986.0,0.0002321]
["bitfinex","BTCUSD",1765382108570,0.36237579,91987.0,91986.0,0.0012321]
["bitfinex","BTCUSD",1765382109298,0.36237579,91987.0,91986.0,0.0022321]
["bitfinex","BTCUSD",1765382109802,0.36237579,91987.0,91986.0,0.0012321]
["bitfinex","BTCUSD",1765382110314,0.38397396,91987.0,91986.0,0.0022321]
["bitfinex","BTCUSD",1765382112011,0.67467396,91987.0,91986.0,0.0022321]
["bitfinex","BTCUSD",1765382112678,1.67467396,91987.0,91986.0,0.0022321]
["bitfinex","BTCUSD",1765382112807,1.52972965,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382113008,1.6797121,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382113250,1.7030721,91983.0,91982.0,8.174e-05]
["bitfinex","BTCUSD",1765382113734,0.01087512,91953.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765382113944,0.02405,91951.0,91950.0,0.00028179]
["bitfinex","BTCUSD",1765382114477,0.06900817,91951.0,91950.0,0.00028179]
["bitfinex","BTCUSD",1765382114612,0.06900817,91951.0,91920.0,0.02318]
["bitfinex","BTCUSD",1765382114613,0.21756316,91928.0,91920.0,0.01107902]
["bitfinex","BTCUSD",1765382114955,0.01087784,91930.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1765382115100,0.02807,91921.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382115312,0.00607051,91921.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382115514,0.00713,91922.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382115940,0.03944,91921.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382116151,0.33014,91921.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382116366,0.35173817,91921.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382116768,0.35173817,91921.0,91920.0,0.00231864]
["bitfinex","BTCUSD",1765382116972,0.50028948,91921.0,91920.0,0.00231864]
["bitfinex","BTCUSD",1765382117188,0.50128948,91921.0,91920.0,0.00231864]
["bitfinex","BTCUSD",1765382117394,0.39139473,91921.0,91920.0,0.00231864]
["bitfinex","BTCUSD",1765382117807,0.39539473,91921.0,91920.0,0.00231864]
["bitfinex","BTCUSD",1765382118006,0.39139473,91921.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382118446,0.40939473,91921.0,91920.0,0.00131864]
["bitfinex","BTCUSD",1765382118895,0.40939473,91921.0,91920.0,0.00323497]
["bitfinex","BTCUSD",1765382119028,0.51990235,91921.0,91920.0,0.00323497]
["bitfinex","BTCUSD",1765382120127,0.50490235,91921.0,91920.0,0.00223497]
["bitfinex","BTCUSD",1765382120333,0.31439287,91921.0,91920.0,0.00223497]
["bitfinex","BTCUSD",1765382120730,0.33475287,91921.0,91920.0,0.00223497]
["bitfinex","BTCUSD",1765382120927,0.007,91921.0,91920.0,0.00223497]
["bitfinex","BTCUSD",1765382121177,0.007,91921.0,91920.0,0.01829497]
["bitfinex","BTCUSD",1765382121178,0.004,91921.0,91920.0,0.01829497]
["bitfinex","BTCUSD",1765382121515,0.2175663,91926.0,91921.0,0.22845625]
["bitfinex","BTCUSD",1765382121716,0.01087843,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1765382122082,0.01608,91923.0,91921.0,0.22845625]
["bitfinex","BTCUSD",1765382122282,0.01087831,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1765382122800,0.01087831,91926.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1765382122801,0.01087843,91925.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1765382123004,0.01087843,91925.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1765382123456,0.22844744,91925.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1765382123821,0.001,91926.0,91924.0,0.24581103]
["bitfinex","BTCUSD",1765382124181,0.002,91925.0,91924.0,0.24581103]
["bitfinex","BTCUSD",1765382124541,0.002,91925.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1765382124715,0.002,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1765382124916,0.01087796,91929.0,91926.0,0.21756559]
["bitfinex","BTCUSD",1765382125120,0.02719519,91928.0,91926.0,0.21756559]
["bitfinex","BTCUSD",1765382126918,0.01608,91927.0,91925.0,0.23021554]
["bitfinex","BTCUSD",1765382127125,0.02719519,91928.0,91926.0,0.21756594]
["bitfinex","BTCUSD",1765382127332,0.02719371,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1765382127556,0.06168448,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1765382127753,0.249,91934.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1765382128048,0.0397,91933.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765382128250,0.01538,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765382128567,0.02719549,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1765382128781,0.25061287,91934.0,91930.0,0.22843257]
["bitfinex","BTCUSD",1765382129037,0.04084553,91933.0,91932.0,0.21755171]
["bitfinex","BTCUSD",1765382129171,0.25061287,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765382129371,0.23292973,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1765382129598,0.01538,91933.0,91931.0,0.21755422]
["bitfinex","BTCUSD",1765382129787,0.25061287,91934.0,91932.0,0.2185521]
["bitfinex","BTCUSD",1765382129986,0.25061287,91934.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1765382130186,0.25061287,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765382130411,0.33241623,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765382130611,0.249,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765382130951,0.25,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765382131298,0.249,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765382131516,0.249,91934.0,91933.0,0.21854973]
["bitfinex","BTCUSD",1765382131734,0.249,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765382131940,0.55907103,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765382132137,0.5806692,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765382132513,0.5606839,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765382133097,0.58228207,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765382133267,0.87498207,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1765382133496,0.21757624,91922.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382133634,0.21756393,91927.0,91923.0,0.22845158]
["bitfinex","BTCUSD",1765382133831,0.21756871,91925.0,91923.0,0.22845158]
["bitfinex","BTCUSD",1765382134036,0.21756871,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1765382134241,0.03807492,91924.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382134424,0.217578,91922.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382134627,0.25846144,91923.0,91920.0,0.21889856]
["bitfinex","BTCUSD",1765382134832,0.03000808,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1765382135034,0.02719608,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1765382135230,0.0108776,91932.0,91927.0,0.22844193]
["bitfinex","BTCUSD",1765382135470,0.01087784,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765382135672,0.26149023,91934.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1765382135879,0.03807119,91933.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765382136048,0.01087784,91930.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765382136269,0.25563157,91930.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765382136468,0.22843697,91930.0,91927.0,0.21756345]
["bitfinex","BTCUSD",1765382136676,0.0271946,91930.0,91928.0,0.21756147]
["bitfinex","BTCUSD",1765382136877,0.01087796,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765382137084,0.22843918,91929.0,91926.0,0.22844406]
["bitfinex","BTCUSD",1765382137303,0.0271943,91931.0,91920.0,0.01119766]
["bitfinex","BTCUSD",1765382137304,0.01087843,91925.0,91920.0,0.01119766]
["bitfinex","BTCUSD",1765382137456,0.01087843,91925.0,91922.0,0.21757519]
["bitfinex","BTCUSD",1765382137457,0.21757106,91924.0,91922.0,0.21757519]
["bitfinex","BTCUSD",1765382137782,0.22845256,91923.0,91920.0,0.22877656]
["bitfinex","BTCUSD",1765382137988,0.01087867,91923.0,91920.0,0.22877756]
["bitfinex","BTCUSD",1765382138186,0.01087819,91927.0,91920.0,0.22877756]
["bitfinex","BTCUSD",1765382138187,0.09887551,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765382138366,0.07455551,91928.0,91926.0,0.21756419]
["bitfinex","BTCUSD",1765382138572,0.01087807,91928.0,91925.0,0.2284466]
["bitfinex","BTCUSD",1765382138911,0.01087807,91928.0,91927.0,0.00171295]
["bitfinex","BTCUSD",1765382139111,0.02719519,91928.0,91927.0,0.00171295]
["bitfinex","BTCUSD",1765382139262,0.01638,91928.0,91927.0,0.00171295]
["bitfinex","BTCUSD",1765382139461,0.04357519,91928.0,91927.0,0.21927688]
["bitfinex","BTCUSD",1765382139667,0.001,91928.0,91927.0,0.21927688]
["bitfinex","BTCUSD",1765382139863,0.06743187,91928.0,91927.0,0.00171295]
["bitfinex","BTCUSD",1765382140069,0.04905187,91928.0,91927.0,0.21927688]
["bitfinex","BTCUSD",1765382140485,0.01087784,91930.0,91927.0,0.00371295]
["bitfinex","BTCUSD",1765382140682,0.0271949,91929.0,91927.0,0.002]
["bitfinex","BTCUSD",1765382140939,0.249,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765382141145,0.249,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765382141482,0.249,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1765382142307,0.249,91938.0,91937.0,0.23335027]
["bitfinex","BTCUSD",1765382142681,0.251,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765382142878,0.01538,91936.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765382143094,0.00751,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765382143433,0.02625713,91936.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765382143581,0.001,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765382143978,0.251,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1765382144184,0.01838701,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765382144394,0.05455117,91936.0,91935.0,0.21754394]
["bitfinex","BTCUSD",1765382144590,0.249,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1765382144800,0.249,91938.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765382145237,0.249,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765382145469,0.249,91938.0,91935.0,0.21754498]
["bitfinex","BTCUSD",1765382145470,0.00751,91937.0,91935.0,0.21754498]
["bitfinex","BTCUSD",1765382145652,0.00751,91937.0,91934.0,0.2284246]
["bitfinex","BTCUSD",1765382145855,0.00751,91937.0,91935.0,0.21754484]
["bitfinex","BTCUSD",1765382146014,0.00751,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765382146229,0.00751,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765382146453,0.00751,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765382147330,0.00751,91937.0,91935.0,0.21754495]
["bitfinex","BTCUSD",1765382147554,0.01087736,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765382147756,0.00751,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765382147956,0.018027,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765382148159,0.018027,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765382148319,0.22840671,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1765382148520,0.03427286,91941.0,91935.0,0.21754422]
["bitfinex","BTCUSD",1765382148720,0.22841296,91939.0,91936.0,0.21754235]
["bitfinex","BTCUSD",1765382148965,0.21754614,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765382149273,0.03376713,91936.0,91933.0,0.21754954]
["bitfinex","BTCUSD",1765382149499,0.00751,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765382149638,0.22505283,91936.0,91933.0,0.22842721]
["bitfinex","BTCUSD",1765382149840,0.23592996,91936.0,91933.0,0.22842721]
["bitfinex","BTCUSD",1765382150034,0.01838713,91936.0,91934.0,0.21754702]
["bitfinex","BTCUSD",1765382150340,0.2250537,91936.0,91933.0,0.22942721]
["bitfinex","BTCUSD",1765382150563,0.00751,91936.0,91934.0,0.21754692]
["bitfinex","BTCUSD",1765382150765,0.02342647,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765382150972,0.02342647,91937.0,91935.0,0.233355]
["bitfinex","BTCUSD",1765382150973,0.06149352,91943.0,91941.0,0.21752947]
["bitfinex","BTCUSD",1765382151149,0.02342647,91942.0,91940.0,0.22840928]
["bitfinex","BTCUSD",1765382151346,0.02342647,91941.0,91940.0,0.22840928]
["bitfinex","BTCUSD",1765382152146,0.02342647,91941.0,91940.0,0.22840982]
["bitfinex","BTCUSD",1765382152333,0.02442647,91942.0,91940.0,0.22840982]
["bitfinex","BTCUSD",1765382152730,0.03430289,91942.0,91939.0,0.21753513]
["bitfinex","BTCUSD",1765382152974,0.03430289,91942.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765382152975,0.01087665,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1765382153288,0.02308,91935.0,91931.0,0.21755274]
["bitfinex","BTCUSD",1765382153487,0.02308,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765382153719,0.0077,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1765382153918,0.05316802,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1765382154081,0.001,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1765382154245,0.02342647,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765382154449,0.21752628,91943.0,91941.0,0.22840547]
["bitfinex","BTCUSD",1765382154684,0.21752844,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1765382154884,0.22840704,91942.0,91939.0,0.22841156]
["bitfinex","BTCUSD",1765382155214,0.01087665,91940.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765382155463,0.01087689,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765382155646,0.01538,91935.0,91934.0,0.22842262]
["bitfinex","BTCUSD",1765382155780,0.01538,91935.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765382155981,0.22842281,91935.0,91932.0,0.22842921]
["bitfinex","BTCUSD",1765382156263,0.01087725,91935.0,91933.0,0.21754927]
["bitfinex","BTCUSD",1765382156396,0.0077,91939.0,91937.0,0.21753811]
["bitfinex","BTCUSD",1765382156786,0.001,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1765382157140,0.02341714,91944.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1765382157141,0.2284019,91945.0,91942.0,0.21752706]
["bitfinex","BTCUSD",1765382157372,0.01087606,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765382157562,0.24378487,91942.0,91934.0,0.21754691]
["bitfinex","BTCUSD",1765382157771,0.21754973,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1765382157946,0.01087725,91935.0,91932.0,0.001]
["bitfinex","BTCUSD",1765382158468,0.23387973,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1765382158640,0.21757331,91924.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382158822,0.21757813,91921.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382159265,0.22937485,91923.0,91920.0,0.22877738]
["bitfinex","BTCUSD",1765382159455,0.21757813,91921.0,91920.0,0.00031864]
["bitfinex","BTCUSD",1765382159852,0.0118,91923.0,91921.0,0.21757611]
["bitfinex","BTCUSD",1765382160054,0.05022751,91922.0,91921.0,0.21757611]
["bitfinex","BTCUSD",1765382160280,0.01087807,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1765382160499,0.00361287,91933.0,91928.0,0.02317807]
["bitfinex","BTCUSD",1765382160681,0.002,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1765382160879,0.01206,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765382161041,0.01087677,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1765382161248,0.0229705,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765382161451,0.2907,91947.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765382161666,0.2907,91947.0,91937.0,0.01203]
["bitfinex","BTCUSD",1765382161667,0.30157583,91947.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765382161885,0.22839946,91945.0,91942.0,0.228404]
["bitfinex","BTCUSD",1765382162120,0.01087618,91944.0,91940.0,0.22840772]
["bitfinex","BTCUSD",1765382162290,0.02719016,91945.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765382162493,0.0345,91956.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765382162494,0.24090332,91954.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765382162736,0.24090332,91954.0,91944.0,0.01631]
["bitfinex","BTCUSD",1765382162737,0.21750722,91951.0,91950.0,0.02861]
["bitfinex","BTCUSD",1765382162939,0.21750715,91951.0,91946.0,0.21751888]
["bitfinex","BTCUSD",1765382163122,0.02718868,91950.0,91949.0,0.2175118]
["bitfinex","BTCUSD",1765382163324,0.249,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1765382163620,0.01087429,91960.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765382163844,0.02718514,91962.0,91959.0,0.22836177]
["bitfinex","BTCUSD",1765382164032,0.0618447,91982.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765382164033,0.01206,91991.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765382164165,0.01087169,91982.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765382164394,0.22991973,91982.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765382164599,0.01087228,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765382164797,0.25261973,91982.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765382164798,0.00161287,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765382165007,0.00161287,91982.0,91981.0,0.01217]
["bitfinex","BTCUSD",1765382165222,0.23589496,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765382165432,0.23589496,91990.0,91982.0,0.22830553]
["bitfinex","BTCUSD",1765382165433,0.01087098,91988.0,91984.0,0.2282997]
["bitfinex","BTCUSD",1765382165836,0.00760859,91990.0,91987.0,0.21741948]
["bitfinex","BTCUSD",1765382166141,0.00760859,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765382166321,0.00760859,91990.0,91988.0,0.21741904]
["bitfinex","BTCUSD",1765382166854,0.00760859,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765382166855,0.21742009,91988.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765382166992,0.22829107,91988.0,91987.0,0.001]
["bitfinex","BTCUSD",1765382167194,0.25099107,91988.0,91987.0,0.001]
["bitfinex","BTCUSD",1765382167398,0.24462107,91988.0,91987.0,0.001]
["bitfinex","BTCUSD",1765382168031,0.01787074,91990.0,91987.0,0.001]
["bitfinex","BTCUSD",1765382168245,0.00011849,91991.0,91989.0,0.01631]
["bitfinex","BTCUSD",1765382168464,0.00011849,91991.0,91989.0,0.23372633]
["bitfinex","BTCUSD",1765382168944,0.00011849,91991.0,91988.0,0.22828836]
["bitfinex","BTCUSD",1765382169160,0.00011849,91991.0,91989.0,0.21741691]
["bitfinex","BTCUSD",1765382169530,0.00011849,91991.0,91989.0,0.21841691]
["bitfinex","BTCUSD",1765382169931,0.00011849,91991.0,91989.0,0.21741691]
["bitfinex","BTCUSD",1765382170118,0.00011849,91991.0,91989.0,0.21841691]
["bitfinex","BTCUSD",1765382170315,0.01854,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765382170911,0.00281,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765382171110,0.00011849,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1765382171938,0.00011849,91991.0,91989.0,0.001]
["bitfinex","BTCUSD",1765382171939,0.00011849,91991.0,91989.0,0.21741569]
["bitfinex","BTCUSD",1765382172331,0.001,91990.0,91989.0,0.21741569]
["bitfinex","BTCUSD",1765382172539,0.21741799,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765382172832,0.01087074,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765382173037,0.21741791,91989.0,91986.0,0.22829529]
["bitfinex","BTCUSD",1765382173244,0.21741747,91989.0,91986.0,0.22829529]
["bitfinex","BTCUSD",1765382173614,0.21743362,91983.0,91981.0,0.01217]
["bitfinex","BTCUSD",1765382174184,0.01087145,91984.0,91981.0,0.22960603]
["bitfinex","BTCUSD",1765382174620,0.01087145,91984.0,91981.0,0.01217]
["bitfinex","BTCUSD",1765382174823,0.0108711,91987.0,91982.0,0.21743338]
["bitfinex","BTCUSD",1765382175030,0.22830112,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1765382175233,0.22830869,91981.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382175391,0.31888,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382175616,0.42937915,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382175817,0.02979287,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382176062,0.05697298,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382176320,0.08149298,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382176529,0.05697298,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382176742,0.2472338,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382176949,0.37059656,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382177121,0.2737538,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382177333,0.2482338,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382177478,0.2492338,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382177676,0.00361287,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382178105,0.2210538,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382178967,0.2230538,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382179170,0.00561287,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382179384,0.2190538,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382179605,0.0292659,92019.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382179606,0.01086944,92001.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1765382179776,0.01087015,91995.0,91990.0,0.22893493]
["bitfinex","BTCUSD",1765382179995,0.0108698,91998.0,91990.0,0.24544493]
["bitfinex","BTCUSD",1765382180211,0.22826463,91999.0,91990.0,0.24544493]
["bitfinex","BTCUSD",1765382180561,0.01087003,91996.0,91990.0,0.24544493]
["bitfinex","BTCUSD",1765382180779,0.01086991,91997.0,91990.0,0.24544493]
["bitfinex","BTCUSD",1765382180991,0.01087003,91996.0,91990.0,0.24544493]
["bitfinex","BTCUSD",1765382181155,0.00211849,91991.0,91990.0,0.24544493]
["bitfinex","BTCUSD",1765382181357,0.00211849,91991.0,91990.0,0.32402862]
["bitfinex","BTCUSD",1765382182361,0.00311849,91991.0,91990.0,0.32402862]
["bitfinex","BTCUSD",1765382182571,0.00111849,91991.0,91990.0,0.32402862]
["bitfinex","BTCUSD",1765382182770,0.00011849,91991.0,91990.0,0.32402862]
["bitfinex","BTCUSD",1765382183188,0.00011849,91991.0,91990.0,0.32502862]
["bitfinex","BTCUSD",1765382183505,0.00011849,91991.0,91990.0,0.04627]
["bitfinex","BTCUSD",1765382184577,0.00011849,91991.0,91990.0,0.01252]
["bitfinex","BTCUSD",1765382184773,0.0702255,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1765382184976,0.32788807,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1765382185177,0.61858807,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1765382185377,0.62858437,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1765382186206,0.21744093,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765382186413,0.22989093,91979.0,91973.0,0.22832759]
["bitfinex","BTCUSD",1765382186644,0.24562093,91979.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765382186813,0.29226859,91979.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765382187022,0.29226859,91979.0,91976.0,0.22831821]
["bitfinex","BTCUSD",1765382187221,0.05909766,91979.0,91976.0,0.22831821]
["bitfinex","BTCUSD",1765382187434,0.04664766,91979.0,91978.0,0.21867544]
["bitfinex","BTCUSD",1765382187636,0.04664766,91979.0,91978.0,0.21967544]
["bitfinex","BTCUSD",1765382188050,0.01087181,91981.0,91979.0,0.21744083]
["bitfinex","BTCUSD",1765382188337,0.22830763,91982.0,91979.0,0.22831287]
["bitfinex","BTCUSD",1765382188487,0.21743692,91981.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765382188688,0.22830583,91982.0,91979.0,0.2174406]
["bitfinex","BTCUSD",1765382188904,0.22830583,91982.0,91978.0,0.23054757]
["bitfinex","BTCUSD",1765382189142,0.22830583,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765382189485,0.21743688,91981.0,91979.0,0.22931297]
["bitfinex","BTCUSD",1765382189701,0.21743688,91981.0,91979.0,0.002]
["bitfinex","BTCUSD",1765382189936,0.21743688,91981.0,91978.0,0.0111043]
["bitfinex","BTCUSD",1765382190136,0.21743857,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1765382190341,0.21743857,91980.0,91979.0,0.002]
["bitfinex","BTCUSD",1765382190549,0.21743857,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1765382190550,0.3286428,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1765382190750,0.21744093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382190952,0.25782093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382191156,0.25782093,91979.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382191399,0.35658714,91979.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382192157,0.35658714,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382192539,0.25782093,91979.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382192737,0.01565,91979.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382192945,0.23509093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382193179,0.25982093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382193405,0.26182093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382193811,0.22144093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382194779,0.004,91979.0,91978.0,0.23293544]
["bitfinex","BTCUSD",1765382194979,0.002,91979.0,91978.0,0.21767544]
["bitfinex","BTCUSD",1765382195204,0.23309093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382195401,0.001,91979.0,91978.0,0.0111043]
["bitfinex","BTCUSD",1765382195609,0.25982093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382196006,0.25882093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382196203,0.25782093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382197003,0.34833457,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382197216,0.34933457,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382198151,0.35033457,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382198350,0.34933457,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382198879,0.35133457,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382199282,0.35033457,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382199493,0.35133457,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382199688,0.38937826,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382202979,0.69007456,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382204055,0.59956092,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382204394,0.59656092,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382204627,0.59956092,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382204822,0.60156092,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382205023,0.59156462,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382205159,0.56646586,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382205866,0.52879093,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382206179,0.005,91979.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382207011,0.005,91979.0,91978.0,0.03840214]
["bitfinex","BTCUSD",1765382207422,0.003,91979.0,91978.0,0.01549214]
["bitfinex","BTCUSD",1765382207625,0.21743902,91980.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382207843,0.21743902,91980.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382208380,0.21743902,91980.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382208820,0.21744093,91979.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382209116,0.21744093,91979.0,91978.0,0.00223214]
["bitfinex","BTCUSD",1765382209319,0.249,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1765382209549,0.249,91986.0,91983.0,0.22830291]
["bitfinex","BTCUSD",1765382209550,0.4772956,91986.0,91983.0,0.22830291]
["bitfinex","BTCUSD",1765382209675,0.249,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765382209879,0.249,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1765382210076,0.47729576,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765382210278,0.01087169,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765382210478,0.2174362,91981.0,91978.0,0.21967541]
["bitfinex","BTCUSD",1765382210685,0.21744035,91980.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382210904,0.21744035,91980.0,91978.0,0.00023214]
["bitfinex","BTCUSD",1765382211102,0.2174362,91981.0,91978.0,0.21767431]
["bitfinex","BTCUSD",1765382211302,0.21744093,91979.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382212163,0.21744093,91979.0,91978.0,0.00223214]
["bitfinex","BTCUSD",1765382212365,0.21743964,91980.0,91978.0,0.00223214]
["bitfinex","BTCUSD",1765382212523,0.23958253,91981.0,91978.0,0.00123214]
["bitfinex","BTCUSD",1765382212721,0.21743882,91980.0,91978.0,0.00223214]
["bitfinex","BTCUSD",1765382212899,0.01127,91981.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1765382213494,0.2174183,91989.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1765382213747,0.01087098,91988.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1765382213986,0.22829275,91988.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1765382214188,0.21742269,91987.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1765382214571,0.00173136,91991.0,91985.0,0.23268675]
["bitfinex","BTCUSD",1765382214772,0.00011849,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1765382214948,0.00011849,91991.0,91990.0,0.23267493]
["bitfinex","BTCUSD",1765382215154,0.00011849,91991.0,91990.0,0.25558493]
["bitfinex","BTCUSD",1765382215953,0.00211849,91991.0,91990.0,0.25558493]
["bitfinex","BTCUSD",1765382216923,0.00011849,91991.0,91990.0,0.25558493]
["bitfinex","BTCUSD",1765382217239,0.00011849,91991.0,91990.0,0.25658493]
["bitfinex","BTCUSD",1765382217755,0.00011849,91991.0,91990.0,0.25758493]
["bitfinex","BTCUSD",1765382218211,0.00011849,91991.0,91990.0,0.27978891]
["bitfinex","BTCUSD",1765382218555,0.00011849,91991.0,91990.0,0.25858493]
["bitfinex","BTCUSD",1765382220009,0.21753106,91991.0,91990.0,0.01826]
["bitfinex","BTCUSD",1765382220235,0.00011849,91991.0,91990.0,0.23567493]
["bitfinex","BTCUSD",1765382221131,0.04057849,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1765382221346,0.00011849,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1765382221532,0.00011849,91991.0,91990.0,0.22041493]
["bitfinex","BTCUSD",1765382221832,0.00011849,91991.0,91990.0,0.25910493]
["bitfinex","BTCUSD",1765382222803,0.00011849,91991.0,91990.0,0.25710493]
["bitfinex","BTCUSD",1765382223000,0.00011849,91991.0,91990.0,0.25810493]
["bitfinex","BTCUSD",1765382223214,0.00011849,91991.0,91990.0,0.25910493]
["bitfinex","BTCUSD",1765382223394,0.00011849,91991.0,91990.0,0.25810493]
["bitfinex","BTCUSD",1765382223630,0.00011849,91991.0,91990.0,0.25910493]
["bitfinex","BTCUSD",1765382223783,0.00011849,91991.0,91990.0,0.23571493]
["bitfinex","BTCUSD",1765382223979,0.00011849,91991.0,91990.0,0.23671493]
["bitfinex","BTCUSD",1765382224634,0.00011849,91991.0,91990.0,0.26010493]
["bitfinex","BTCUSD",1765382226464,0.00011849,91991.0,91990.0,0.28130891]
["bitfinex","BTCUSD",1765382228043,0.00011849,91991.0,91990.0,0.28030891]
["bitfinex","BTCUSD",1765382229027,0.00011849,91991.0,91990.0,0.27830891]
["bitfinex","BTCUSD",1765382229223,0.00011849,91991.0,91990.0,0.28330891]
["bitfinex","BTCUSD",1765382231837,0.00011849,91991.0,91990.0,0.2721068]
["bitfinex","BTCUSD",1765382231994,0.00011849,91991.0,91990.0,0.25591493]
["bitfinex","BTCUSD",1765382232917,0.21753106,91991.0,91990.0,0.005]
["bitfinex","BTCUSD",1765382233120,0.21753106,91991.0,91989.0,0.0172]
["bitfinex","BTCUSD",1765382233320,0.21741493,91990.0,91989.0,0.0172]
["bitfinex","BTCUSD",1765382233494,0.01087098,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765382233709,0.00161287,91988.0,91985.0,0.22829698]
["bitfinex","BTCUSD",1765382233913,0.00161287,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1765382235960,0.00261287,91988.0,91987.0,0.25497202]
["bitfinex","BTCUSD",1765382236163,0.001,91988.0,91987.0,0.25497202]
["bitfinex","BTCUSD",1765382236366,0.001,91988.0,91987.0,0.276176]
["bitfinex","BTCUSD",1765382236565,0.00011849,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1765382236950,0.00011849,91991.0,91990.0,0.23244493]
["bitfinex","BTCUSD",1765382237162,0.00011849,91991.0,91990.0,0.25496493]
["bitfinex","BTCUSD",1765382237382,0.00011849,91991.0,91990.0,0.27616891]
["bitfinex","BTCUSD",1765382238842,0.00011849,91991.0,91990.0,0.28016891]
["bitfinex","BTCUSD",1765382239618,0.00011849,91991.0,91990.0,0.25896493]
["bitfinex","BTCUSD",1765382240025,0.00011849,91991.0,91990.0,0.25696493]
["bitfinex","BTCUSD",1765382241410,0.00011849,91991.0,91990.0,0.25896493]
["bitfinex","BTCUSD",1765382244818,0.00011849,91991.0,91990.0,0.28016891]
["bitfinex","BTCUSD",1765382245164,0.03803272,92026.0,92024.0,0.21733409]
["bitfinex","BTCUSD",1765382245165,0.02716623,92026.0,92024.0,0.21733409]
["bitfinex","BTCUSD",1765382245368,0.00039554,92026.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765382245575,0.00039554,92026.0,92023.0,0.22820335]
["bitfinex","BTCUSD",1765382245775,0.00039554,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382246089,0.00039554,92026.0,92024.0,0.21733395]
["bitfinex","BTCUSD",1765382246257,0.21772604,92026.0,92023.0,0.22820335]
["bitfinex","BTCUSD",1765382246459,0.00039554,92026.0,92024.0,0.21733364]
["bitfinex","BTCUSD",1765382247087,0.00039554,92026.0,92023.0,0.22820335]
["bitfinex","BTCUSD",1765382247299,0.00039554,92026.0,92024.0,0.21733448]
["bitfinex","BTCUSD",1765382247503,0.00039554,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382247714,0.00039554,92026.0,92019.0,0.02287732]
["bitfinex","BTCUSD",1765382247715,0.21734147,92022.0,92019.0,0.02287732]
["bitfinex","BTCUSD",1765382247934,0.01086673,92024.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765382248272,0.01086673,92024.0,92020.0,0.22821065]
["bitfinex","BTCUSD",1765382248419,0.22820679,92022.0,92019.0,0.02287732]
["bitfinex","BTCUSD",1765382248629,0.21734405,92020.0,92019.0,0.01201]
["bitfinex","BTCUSD",1765382248829,0.21734405,92020.0,92019.0,0.01301]
["bitfinex","BTCUSD",1765382249420,0.21734405,92020.0,92019.0,0.01201]
["bitfinex","BTCUSD",1765382249641,0.001,92020.0,92019.0,0.01201]
["bitfinex","BTCUSD",1765382249895,0.001,92020.0,92019.0,0.24022373]
["bitfinex","BTCUSD",1765382251957,0.001,92020.0,92019.0,0.27938373]
["bitfinex","BTCUSD",1765382253623,0.001,92020.0,92019.0,0.29658373]
["bitfinex","BTCUSD",1765382254151,0.001,92020.0,92019.0,0.29858373]
["bitfinex","BTCUSD",1765382254463,0.00039554,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382254657,0.00039554,92026.0,92025.0,0.25649224]
["bitfinex","BTCUSD",1765382255533,0.00039554,92026.0,92025.0,0.25749224]
["bitfinex","BTCUSD",1765382255914,0.00039554,92026.0,92025.0,0.25849224]
["bitfinex","BTCUSD",1765382261490,0.00039554,92026.0,92025.0,0.04116]
["bitfinex","BTCUSD",1765382261691,0.00039554,92026.0,92025.0,0.23497224]
["bitfinex","BTCUSD",1765382262153,0.00200841,92026.0,92025.0,0.002]
["bitfinex","BTCUSD",1765382262870,0.21933829,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765382263038,0.00200841,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765382263248,0.00200841,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382263401,0.00200841,92026.0,92025.0,0.23297224]
["bitfinex","BTCUSD",1765382263611,0.00200841,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382264408,0.00300841,92026.0,92025.0,0.23297224]
["bitfinex","BTCUSD",1765382264595,0.00300841,92026.0,92025.0,0.25649224]
["bitfinex","BTCUSD",1765382265429,0.00300841,92026.0,92025.0,0.23297224]
["bitfinex","BTCUSD",1765382268665,0.00300841,92026.0,92025.0,0.01564]
["bitfinex","BTCUSD",1765382268903,0.00300841,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382269682,0.00300841,92026.0,92024.0,0.21733265]
["bitfinex","BTCUSD",1765382269916,0.00300841,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382271086,0.00139554,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382273409,0.00139554,92026.0,92025.0,0.23297224]
["bitfinex","BTCUSD",1765382273747,0.00139554,92026.0,92025.0,0.25649224]
["bitfinex","BTCUSD",1765382275629,0.00139554,92026.0,92025.0,0.23297224]
["bitfinex","BTCUSD",1765382276595,0.00139554,92026.0,92024.0,0.21733269]
["bitfinex","BTCUSD",1765382276797,0.00139554,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382277239,0.00139554,92026.0,92025.0,0.26855224]
["bitfinex","BTCUSD",1765382278954,0.00139554,92026.0,92025.0,0.30659593]
["bitfinex","BTCUSD",1765382279156,0.00139554,92026.0,92025.0,0.3165978]
["bitfinex","BTCUSD",1765382280179,0.00039554,92026.0,92025.0,0.3165978]
["bitfinex","BTCUSD",1765382280588,0.00039554,92026.0,92025.0,0.67082079]
["bitfinex","BTCUSD",1765382280755,0.0004,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1765382280957,0.0004,92040.0,92039.0,0.29561316]
["bitfinex","BTCUSD",1765382280958,0.00044729,92040.0,92039.0,0.29561316]
["bitfinex","BTCUSD",1765382281353,0.00044729,92040.0,92039.0,0.30647469]
["bitfinex","BTCUSD",1765382281779,0.00044729,92040.0,92039.0,0.34451838]
["bitfinex","BTCUSD",1765382282018,0.00044729,92040.0,92039.0,0.3081144]
["bitfinex","BTCUSD",1765382282178,0.00044729,92040.0,92039.0,0.0348]
["bitfinex","BTCUSD",1765382282384,0.00044729,92040.0,92039.0,0.0192]
["bitfinex","BTCUSD",1765382282586,0.00044729,92040.0,92039.0,0.002]
["bitfinex","BTCUSD",1765382282587,0.04200016,92040.0,92039.0,0.002]
["bitfinex","BTCUSD",1765382282787,0.04425226,92040.0,92039.0,0.002]
["bitfinex","BTCUSD",1765382283171,0.06916226,92040.0,92039.0,0.004]
["bitfinex","BTCUSD",1765382283576,0.00206016,92040.0,92039.0,0.002]
["bitfinex","BTCUSD",1765382283816,0.00406016,92040.0,92037.0,0.22816715]
["bitfinex","BTCUSD",1765382283987,0.00406016,92040.0,92039.0,0.001]
["bitfinex","BTCUSD",1765382284757,0.217302,92038.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765382285027,0.22816623,92039.0,92037.0,0.001]
["bitfinex","BTCUSD",1765382285229,0.22816623,92039.0,92037.0,0.21830305]
["bitfinex","BTCUSD",1765382285230,0.01086495,92039.0,92037.0,0.21830305]
["bitfinex","BTCUSD",1765382285428,0.00206016,92040.0,92036.0,0.22817078]
["bitfinex","BTCUSD",1765382285775,0.00206016,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765382286019,0.01086554,92034.0,92028.0,0.02326625]
["bitfinex","BTCUSD",1765382286202,0.01086495,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765382286624,0.01086495,92039.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765382286625,0.22816661,92038.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765382286798,0.00206016,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765382287000,0.00206016,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1765382287398,0.00206016,92040.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765382287673,0.22816642,92039.0,92036.0,0.2281702]
["bitfinex","BTCUSD",1765382287841,0.22816642,92039.0,92037.0,0.001]
["bitfinex","BTCUSD",1765382287842,0.21730154,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1765382288241,0.22817023,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765382288617,0.22817023,92037.0,92035.0,0.001]
["bitfinex","BTCUSD",1765382288618,0.21730627,92036.0,92035.0,0.001]
["bitfinex","BTCUSD",1765382289071,0.21731901,92031.0,92028.0,0.22972503]
["bitfinex","BTCUSD",1765382289273,0.01086578,92032.0,92026.0,0.0172]
["bitfinex","BTCUSD",1765382289274,0.01086602,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765382289432,0.21732988,92026.0,92024.0,0.01218]
["bitfinex","BTCUSD",1765382289639,0.03530554,92034.0,92030.0,0.21731982]
["bitfinex","BTCUSD",1765382289848,0.90822458,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765382290061,0.21730433,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765382290284,0.04387312,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765382290285,0.01141,92039.0,92036.0,0.22816884]
["bitfinex","BTCUSD",1765382290443,0.01086507,92038.0,92035.0,0.02304543]
["bitfinex","BTCUSD",1765382290649,0.21730406,92037.0,92035.0,0.02304543]
["bitfinex","BTCUSD",1765382290959,0.01086495,92039.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765382290960,0.2172995,92039.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765382291365,0.001,92037.0,92036.0,0.22817158]
["bitfinex","BTCUSD",1765382291769,0.001,92037.0,92036.0,0.26788158]
["bitfinex","BTCUSD",1765382292149,0.001,92037.0,92036.0,0.24386158]
["bitfinex","BTCUSD",1765382292379,0.001,92037.0,92036.0,0.26788158]
["bitfinex","BTCUSD",1765382292776,0.002,92037.0,92036.0,0.26788158]
["bitfinex","BTCUSD",1765382293178,0.001,92037.0,92036.0,0.28908556]
["bitfinex","BTCUSD",1765382293384,0.001,92037.0,92036.0,0.26788158]
["bitfinex","BTCUSD",1765382293585,0.00044729,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1765382293787,0.00044729,92040.0,92039.0,0.23298918]
["bitfinex","BTCUSD",1765382293988,0.00044729,92040.0,92039.0,0.25700918]
["bitfinex","BTCUSD",1765382294776,0.00044729,92040.0,92039.0,0.25900918]
["bitfinex","BTCUSD",1765382295604,0.00044729,92040.0,92039.0,0.26100918]
["bitfinex","BTCUSD",1765382296518,0.00044729,92040.0,92039.0,0.22129918]
["bitfinex","BTCUSD",1765382296678,0.25658426,92040.0,92039.0,0.004]
["bitfinex","BTCUSD",1765382296878,0.25977698,92040.0,92039.0,0.004]
["bitfinex","BTCUSD",1765382297520,0.22816671,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765382297835,0.21729929,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765382298138,0.00206016,92040.0,92038.0,0.21730111]
["bitfinex","BTCUSD",1765382298504,0.00206016,92040.0,92039.0,0.03971]
["bitfinex","BTCUSD",1765382298702,0.00306016,92040.0,92039.0,0.25700918]
["bitfinex","BTCUSD",1765382298897,0.00306016,92040.0,92039.0,0.23298918]
["bitfinex","BTCUSD",1765382299100,0.24720182,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765382299305,0.24720182,92040.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765382299306,0.21730391,92037.0,92034.0,0.22817494]
["bitfinex","BTCUSD",1765382299524,0.01086519,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765382299765,0.21730863,92035.0,92031.0,0.24036165]
["bitfinex","BTCUSD",1765382299945,0.22816666,92038.0,92035.0,0.21730857]
["bitfinex","BTCUSD",1765382300105,0.22817158,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765382300304,0.21731191,92034.0,92032.0,0.21731539]
["bitfinex","BTCUSD",1765382300545,0.00161287,92036.0,92034.0,0.2173109]
["bitfinex","BTCUSD",1765382300747,0.00161287,92036.0,92031.0,0.0230459]
["bitfinex","BTCUSD",1765382300926,0.01086554,92034.0,92031.0,0.0230459]
["bitfinex","BTCUSD",1765382301112,0.00161287,92036.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765382301306,0.00161287,92036.0,92034.0,0.21730868]
["bitfinex","BTCUSD",1765382302337,0.01086554,92034.0,92031.0,0.24136343]
["bitfinex","BTCUSD",1765382302540,0.01598,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1765382302744,0.24416149,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765382302946,0.24416249,92032.0,92029.0,0.22818891]
["bitfinex","BTCUSD",1765382303258,0.24416249,92032.0,92027.0,0.21732632]
["bitfinex","BTCUSD",1765382303259,0.22818417,92031.0,92027.0,0.21732632]
["bitfinex","BTCUSD",1765382303403,0.21732262,92030.0,92026.0,0.22819624]
["bitfinex","BTCUSD",1765382303610,0.03246336,92037.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765382303805,0.01131213,92040.0,92035.0,0.24517863]
["bitfinex","BTCUSD",1765382304043,0.00044729,92040.0,92035.0,0.24517863]
["bitfinex","BTCUSD",1765382304610,0.00044729,92040.0,92035.0,0.26919863]
["bitfinex","BTCUSD",1765382304818,0.2177444,92040.0,92035.0,0.26919863]
["bitfinex","BTCUSD",1765382305024,0.01086495,92039.0,92035.0,0.24517863]
["bitfinex","BTCUSD",1765382305229,0.01141,92039.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382305621,0.01086507,92038.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382305825,0.00261287,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382306030,0.00361287,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382306820,0.00361287,92036.0,92035.0,0.25701863]
["bitfinex","BTCUSD",1765382307022,0.00361287,92036.0,92035.0,0.23299863]
["bitfinex","BTCUSD",1765382307400,0.00361287,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382307605,0.01086554,92034.0,92031.0,0.01218]
["bitfinex","BTCUSD",1765382307808,0.01086637,92027.0,92015.0,0.07273369]
["bitfinex","BTCUSD",1765382308125,0.2173535,92016.0,92015.0,0.01201]
["bitfinex","BTCUSD",1765382308275,0.01086743,92018.0,92015.0,0.01201]
["bitfinex","BTCUSD",1765382308276,0.21735114,92017.0,92015.0,0.01201]
["bitfinex","BTCUSD",1765382308476,0.01086732,92019.0,92015.0,0.01201]
["bitfinex","BTCUSD",1765382308676,0.01086779,92015.0,92012.0,0.0172]
["bitfinex","BTCUSD",1765382308895,0.01086767,92016.0,92012.0,0.24543072]
["bitfinex","BTCUSD",1765382309158,0.90802768,92025.0,92012.0,0.24543072]
["bitfinex","BTCUSD",1765382309159,0.001,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382309304,0.00044729,92040.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382309305,0.00044729,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1765382309472,0.00044729,92040.0,92039.0,0.26809918]
["bitfinex","BTCUSD",1765382310763,0.00244729,92040.0,92039.0,0.26809918]
["bitfinex","BTCUSD",1765382311099,0.00044729,92040.0,92039.0,0.26809918]
["bitfinex","BTCUSD",1765382311295,0.00044729,92040.0,92039.0,0.28930316]
["bitfinex","BTCUSD",1765382311525,0.00044729,92040.0,92039.0,0.26809918]
["bitfinex","BTCUSD",1765382311925,0.00044729,92040.0,92039.0,0.27109918]
["bitfinex","BTCUSD",1765382312131,0.00044729,92040.0,92039.0,0.30914287]
["bitfinex","BTCUSD",1765382312533,0.00044729,92040.0,92039.0,0.31114287]
["bitfinex","BTCUSD",1765382315122,0.00044729,92040.0,92039.0,0.33234685]
["bitfinex","BTCUSD",1765382315323,0.00044729,92040.0,92039.0,0.31114287]
["bitfinex","BTCUSD",1765382316586,0.00044729,92040.0,92039.0,0.33234685]
["bitfinex","BTCUSD",1765382318412,0.00044729,92040.0,92039.0,0.34320862]
["bitfinex","BTCUSD",1765382320712,0.00044729,92040.0,92039.0,0.29029918]
["bitfinex","BTCUSD",1765382321065,0.00044729,92040.0,92039.0,0.31150316]
["bitfinex","BTCUSD",1765382322205,0.00044729,92040.0,92039.0,0.37402615]
["bitfinex","BTCUSD",1765382323337,0.00044729,92040.0,92039.0,0.30650316]
["bitfinex","BTCUSD",1765382323801,0.00044729,92040.0,92039.0,0.65972615]
["bitfinex","BTCUSD",1765382324657,0.00044729,92040.0,92039.0,0.66772615]
["bitfinex","BTCUSD",1765382329799,0.00044729,92040.0,92039.0,0.64652217]
["bitfinex","BTCUSD",1765382330130,0.00044729,92040.0,92039.0,0.58399918]
["bitfinex","BTCUSD",1765382330255,0.00044729,92040.0,92039.0,0.60520316]
["bitfinex","BTCUSD",1765382331274,0.00044729,92040.0,92039.0,0.66772615]
["bitfinex","BTCUSD",1765382335652,0.0004,92050.0,92049.0,0.23847956]
["bitfinex","BTCUSD",1765382335858,0.0004,92050.0,92049.0,0.25441956]
["bitfinex","BTCUSD",1765382336020,0.0004,92050.0,92049.0,0.27709956]
["bitfinex","BTCUSD",1765382336882,0.0004,92050.0,92049.0,0.27909956]
["bitfinex","BTCUSD",1765382337234,0.0004,92050.0,92049.0,0.29629956]
["bitfinex","BTCUSD",1765382337775,0.0004,92050.0,92049.0,0.29729956]
["bitfinex","BTCUSD",1765382338794,0.0004,92050.0,92049.0,0.33534325]
["bitfinex","BTCUSD",1765382341223,0.0004,92050.0,92049.0,0.31413927]
["bitfinex","BTCUSD",1765382342014,0.0004,92050.0,92049.0,0.31313927]
["bitfinex","BTCUSD",1765382342231,0.0004,92050.0,92049.0,0.09692369]
["bitfinex","BTCUSD",1765382342423,0.0004,92050.0,92049.0,0.31519927]
["bitfinex","BTCUSD",1765382342786,0.0004,92050.0,92049.0,0.33640325]
["bitfinex","BTCUSD",1765382343124,0.0004,92050.0,92049.0,0.33440325]
["bitfinex","BTCUSD",1765382343337,0.0004,92050.0,92049.0,0.31519927]
["bitfinex","BTCUSD",1765382343893,0.0004,92050.0,92049.0,0.31419927]
["bitfinex","BTCUSD",1765382345028,0.0004,92050.0,92049.0,0.31519927]
["bitfinex","BTCUSD",1765382345385,0.0004,92050.0,92049.0,0.22027558]
["bitfinex","BTCUSD",1765382345584,0.0004,92050.0,92049.0,0.25384558]
["bitfinex","BTCUSD",1765382346022,0.0004,92050.0,92049.0,0.27715558]
["bitfinex","BTCUSD",1765382346225,0.0004,92050.0,92049.0,0.29635956]
["bitfinex","BTCUSD",1765382346446,0.0004,92050.0,92049.0,0.29735956]
["bitfinex","BTCUSD",1765382346841,0.0004,92050.0,92049.0,0.29635956]
["bitfinex","BTCUSD",1765382347428,0.0004,92050.0,92049.0,0.29535956]
["bitfinex","BTCUSD",1765382347886,0.0004,92050.0,92049.0,0.29635956]
["bitfinex","BTCUSD",1765382348098,0.0004,92050.0,92049.0,0.29535956]
["bitfinex","BTCUSD",1765382348513,0.0004,92050.0,92049.0,0.29635956]
["bitfinex","BTCUSD",1765382348656,0.0004,92050.0,92049.0,0.35888255]
["bitfinex","BTCUSD",1765382349057,0.0004,92050.0,92049.0,0.36088255]
["bitfinex","BTCUSD",1765382349509,0.0004,92070.0,92069.0,0.52913236]
["bitfinex","BTCUSD",1765382349709,0.0004,92070.0,92069.0,0.56262236]
["bitfinex","BTCUSD",1765382349710,0.00051858,92070.0,92069.0,0.56262236]
["bitfinex","BTCUSD",1765382349924,0.00051858,92070.0,92069.0,0.64824535]
["bitfinex","BTCUSD",1765382350857,0.00051858,92070.0,92069.0,0.65224535]
["bitfinex","BTCUSD",1765382351274,0.00051858,92070.0,92069.0,0.69028904]
["bitfinex","BTCUSD",1765382351405,0.00051858,92070.0,92069.0,0.61056605]
["bitfinex","BTCUSD",1765382351605,0.00051858,92070.0,92069.0,0.63076605]
["bitfinex","BTCUSD",1765382352398,0.00051858,92070.0,92069.0,0.59236207]
["bitfinex","BTCUSD",1765382352594,0.00051858,92070.0,92069.0,0.60956207]
["bitfinex","BTCUSD",1765382353358,0.00051858,92070.0,92069.0,0.60556207]
["bitfinex","BTCUSD",1765382353509,0.00051858,92070.0,92069.0,0.62376605]
["bitfinex","BTCUSD",1765382353731,0.00051858,92070.0,92069.0,0.62676605]
["bitfinex","BTCUSD",1765382353949,0.00051858,92070.0,92069.0,0.62876605]
["bitfinex","BTCUSD",1765382357540,0.00051858,92070.0,92069.0,0.60756207]
["bitfinex","BTCUSD",1765382358082,0.00051858,92070.0,92069.0,0.62876605]
["bitfinex","BTCUSD",1765382360326,0.00051858,92070.0,92069.0,0.31686207]
["bitfinex","BTCUSD",1765382360547,0.00051858,92070.0,92069.0,0.33806605]
["bitfinex","BTCUSD",1765382361833,0.00051858,92070.0,92069.0,0.31686207]
["bitfinex","BTCUSD",1765382362391,0.00051858,92070.0,92069.0,0.29966207]
["bitfinex","BTCUSD",1765382362590,0.00051858,92070.0,92069.0,0.31686207]
["bitfinex","BTCUSD",1765382363200,0.00051858,92070.0,92069.0,0.31486207]
["bitfinex","BTCUSD",1765382363604,0.00051858,92070.0,92069.0,0.31586207]
["bitfinex","BTCUSD",1765382363922,0.00051858,92070.0,92069.0,0.31286207]
["bitfinex","BTCUSD",1765382364108,0.00051858,92070.0,92069.0,0.31486207]
["bitfinex","BTCUSD",1765382365634,0.00051858,92070.0,92069.0,0.33606605]
["bitfinex","BTCUSD",1765382366044,0.00051858,92070.0,92069.0,0.31486207]
["bitfinex","BTCUSD",1765382366641,0.00051858,92070.0,92069.0,0.33606605]
["bitfinex","BTCUSD",1765382367384,0.00051858,92070.0,92069.0,0.39858904]
["bitfinex","BTCUSD",1765382367562,0.00051858,92070.0,92069.0,0.68928904]
["bitfinex","BTCUSD",1765382371140,0.0004,92080.0,92079.0,0.23840877]
["bitfinex","BTCUSD",1765382371324,0.0004,92080.0,92079.0,0.25357877]
["bitfinex","BTCUSD",1765382371477,0.0004,92080.0,92079.0,0.27816877]
["bitfinex","BTCUSD",1765382373114,0.0004,92080.0,92079.0,0.28016877]
["bitfinex","BTCUSD",1765382373628,0.0004,92080.0,92079.0,0.25896479]
["bitfinex","BTCUSD",1765382373832,0.0004,92080.0,92079.0,0.27616479]
["bitfinex","BTCUSD",1765382373994,0.0004,92080.0,92079.0,0.29736877]
["bitfinex","BTCUSD",1765382375640,0.0004,92080.0,92079.0,0.35989176]
["bitfinex","BTCUSD",1765382376237,0.0004,92080.0,92079.0,0.34269176]
["bitfinex","BTCUSD",1765382376604,0.0004,92080.0,92079.0,0.35989176]
["bitfinex","BTCUSD",1765382377020,0.0004,92080.0,92079.0,0.65059176]
["bitfinex","BTCUSD",1765382377240,0.0004,92100.0,92079.0,0.65059176]
["bitfinex","BTCUSD",1765382377241,0.0004,92100.0,92099.0,0.51785949]
["bitfinex","BTCUSD",1765382377478,0.00046011,92100.0,92099.0,0.55286949]
["bitfinex","BTCUSD",1765382377648,0.00046011,92100.0,92099.0,0.57745949]
["bitfinex","BTCUSD",1765382379059,0.00046011,92100.0,92099.0,0.61650318]
["bitfinex","BTCUSD",1765382379260,0.00046011,92100.0,92099.0,0.61750318]
["bitfinex","BTCUSD",1765382379693,0.00046011,92100.0,92099.0,0.61650318]
["bitfinex","BTCUSD",1765382379878,0.00046011,92100.0,92099.0,0.61850318]
["bitfinex","BTCUSD",1765382380881,0.00046011,92100.0,92099.0,0.59130131]
["bitfinex","BTCUSD",1765382381085,0.00046011,92100.0,92099.0,0.31780131]
["bitfinex","BTCUSD",1765382382097,0.00046011,92100.0,92099.0,0.33900529]
["bitfinex","BTCUSD",1765382384441,0.00046011,92100.0,92099.0,0.34335118]
["bitfinex","BTCUSD",1765382384742,0.00046011,92100.0,92099.0,0.3049472]
["bitfinex","BTCUSD",1765382385084,0.00046011,92100.0,92099.0,0.3221472]
["bitfinex","BTCUSD",1765382385737,0.00046011,92100.0,92099.0,0.3049472]
["bitfinex","BTCUSD",1765382385938,0.00046011,92100.0,92099.0,0.3221472]
["bitfinex","BTCUSD",1765382386525,0.00046011,92100.0,92099.0,0.34335118]
["bitfinex","BTCUSD",1765382389161,0.00046011,92100.0,92099.0,0.30060131]
["bitfinex","BTCUSD",1765382389371,0.00046011,92100.0,92099.0,0.31780131]
["bitfinex","BTCUSD",1765382390431,0.00046011,92100.0,92099.0,0.31680131]
["bitfinex","BTCUSD",1765382390859,0.00046011,92100.0,92099.0,0.31480131]
["bitfinex","BTCUSD",1765382391244,0.00046011,92100.0,92099.0,0.31580131]
["bitfinex","BTCUSD",1765382391445,0.00046011,92100.0,92099.0,0.29860131]
["bitfinex","BTCUSD",1765382391709,0.00046011,92100.0,92099.0,0.31580131]
["bitfinex","BTCUSD",1765382393655,0.25965824,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765382393829,0.26375888,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765382394033,0.21922824,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765382394178,0.00207298,92100.0,92099.0,0.25791762]
["bitfinex","BTCUSD",1765382394391,0.00207298,92100.0,92099.0,0.25691762]
["bitfinex","BTCUSD",1765382395007,0.00307298,92100.0,92099.0,0.25691762]
["bitfinex","BTCUSD",1765382395738,0.00307298,92100.0,92099.0,0.23232762]
["bitfinex","BTCUSD",1765382395899,0.00307298,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382397042,0.22022824,92100.0,92098.0,0.0172]
["bitfinex","BTCUSD",1765382397250,0.21715762,92099.0,92098.0,0.0172]
["bitfinex","BTCUSD",1765382397596,0.22802005,92098.0,92094.0,0.02805847]
["bitfinex","BTCUSD",1765382397745,0.29781733,92098.0,92094.0,0.02805847]
["bitfinex","BTCUSD",1765382397923,0.00307298,92100.0,92097.0,0.22802044]
["bitfinex","BTCUSD",1765382398125,0.00207298,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382398545,0.00207298,92100.0,92099.0,0.25727762]
["bitfinex","BTCUSD",1765382399170,0.00407298,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382399520,0.00407298,92100.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1765382399521,0.00407298,92100.0,92098.0,0.21715984]
["bitfinex","BTCUSD",1765382400842,0.00307298,92100.0,92098.0,0.21715984]
["bitfinex","BTCUSD",1765382401036,0.00307298,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765382401037,0.00607298,92100.0,92099.0,0.01577]
["bitfinex","BTCUSD",1765382401193,0.00807298,92100.0,92099.0,0.01577]
["bitfinex","BTCUSD",1765382401390,0.00646011,92100.0,92099.0,0.04012]
["bitfinex","BTCUSD",1765382402019,0.00446011,92100.0,92099.0,0.04012]
["bitfinex","BTCUSD",1765382402671,0.00046011,92100.0,92099.0,0.04012]
["bitfinex","BTCUSD",1765382403011,0.00046011,92100.0,92099.0,0.06132398]
["bitfinex","BTCUSD",1765382403438,0.00046011,92100.0,92099.0,0.25727762]
["bitfinex","BTCUSD",1765382403708,0.00046011,92100.0,92099.0,0.23292762]
["bitfinex","BTCUSD",1765382404025,0.00046011,92100.0,92099.0,0.27447762]
["bitfinex","BTCUSD",1765382404230,0.00046011,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765382404414,0.00046011,92100.0,92099.0,0.23535762]
["bitfinex","BTCUSD",1765382404746,0.00046011,92100.0,92099.0,0.23435762]
["bitfinex","BTCUSD",1765382405150,0.00346011,92100.0,92099.0,0.23435762]
["bitfinex","BTCUSD",1765382405940,0.0108587,92092.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765382406121,0.04449298,92100.0,92084.0,0.01182]
["bitfinex","BTCUSD",1765382406122,0.00507298,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765382406316,0.00507298,92100.0,92097.0,0.22801936]
["bitfinex","BTCUSD",1765382406538,0.00507298,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382406718,0.00207298,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382406931,0.00207298,92100.0,92099.0,0.25727762]
["bitfinex","BTCUSD",1765382406932,0.00046011,92100.0,92099.0,0.25727762]
["bitfinex","BTCUSD",1765382407754,0.00346011,92100.0,92099.0,0.25727762]
["bitfinex","BTCUSD",1765382407936,0.00046011,92100.0,92099.0,0.25727762]
["bitfinex","BTCUSD",1765382408380,0.2171585,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765382408708,0.07357268,92099.0,92097.0,0.0172]
["bitfinex","BTCUSD",1765382409014,0.01085847,92094.0,92091.0,0.22803442]
["bitfinex","BTCUSD",1765382409165,0.21716004,92098.0,92095.0,0.21716658]
["bitfinex","BTCUSD",1765382409376,0.22962894,92099.0,92095.0,0.21716658]
["bitfinex","BTCUSD",1765382409562,0.22801803,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765382409758,0.01247075,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765382409759,0.00161287,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1765382410139,0.00161287,92099.0,92096.0,0.22802021]
["bitfinex","BTCUSD",1765382410336,0.002,92099.0,92098.0,0.01518]
["bitfinex","BTCUSD",1765382410572,0.002,92099.0,92098.0,0.03889]
["bitfinex","BTCUSD",1765382410792,0.00046011,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382410987,0.00046011,92100.0,92099.0,0.25604762]
["bitfinex","BTCUSD",1765382411412,0.00046011,92100.0,92099.0,0.23233762]
["bitfinex","BTCUSD",1765382411751,0.00046011,92100.0,92093.0,0.03456858]
["bitfinex","BTCUSD",1765382411752,0.0108587,92092.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382411953,0.01085858,92093.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382412163,0.22804178,92089.0,92086.0,0.02805941]
["bitfinex","BTCUSD",1765382412420,0.228026,92095.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765382412594,0.01085847,92094.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382412802,0.00572352,92093.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1765382413004,0.00572352,92093.0,92091.0,0.21717617]
["bitfinex","BTCUSD",1765382413245,0.01085835,92095.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382413466,0.21716995,92094.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382413749,0.23164129,92094.0,92091.0,0.22803312]
["bitfinex","BTCUSD",1765382413981,0.22964129,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765382414328,0.002,92093.0,92092.0,0.21717413]
["bitfinex","BTCUSD",1765382414650,0.00161287,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765382414651,0.00161287,92094.0,92091.0,0.22803408]
["bitfinex","BTCUSD",1765382414826,0.01247134,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765382415041,0.01247134,92094.0,92074.0,0.02371]
["bitfinex","BTCUSD",1765382415042,0.01085988,92082.0,92074.0,0.02371]
["bitfinex","BTCUSD",1765382415222,0.21720019,92081.0,92079.0,0.0172]
["bitfinex","BTCUSD",1765382415424,0.22806042,92081.0,92077.0,0.02228047]
["bitfinex","BTCUSD",1765382415620,0.00161287,92082.0,92080.0,0.21720198]
["bitfinex","BTCUSD",1765382416035,0.00161287,92082.0,92078.0,0.22806679]
["bitfinex","BTCUSD",1765382416036,0.01086118,92071.0,92055.0,0.05381131]
["bitfinex","BTCUSD",1765382416236,0.01086307,92055.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765382416491,0.01086212,92063.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765382416663,0.0242,92070.0,92056.0,0.02604295]
["bitfinex","BTCUSD",1765382416664,0.01086224,92062.0,92056.0,0.02604295]
["bitfinex","BTCUSD",1765382416819,0.00161287,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765382417036,0.00161287,92062.0,92060.0,0.21724893]
["bitfinex","BTCUSD",1765382417240,0.0108613,92070.0,92067.0,0.21723123]
["bitfinex","BTCUSD",1765382417435,0.0108613,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765382417693,0.02250047,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765382417895,0.22807289,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765382418103,0.01632,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765382418274,0.01632,92073.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765382418275,0.03791817,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765382418597,0.26600655,92070.0,92067.0,0.21723246]
["bitfinex","BTCUSD",1765382418801,0.32393817,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765382419030,0.001,92070.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765382419144,0.001,92070.0,92069.0,0.22808911]
["bitfinex","BTCUSD",1765382419575,0.001,92070.0,92057.0,0.02371]
["bitfinex","BTCUSD",1765382419576,0.01086141,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765382419933,0.01086165,92067.0,92064.0,0.22810084]
["bitfinex","BTCUSD",1765382420088,0.01086165,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765382420289,0.03064651,92067.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765382420499,0.03064651,92067.0,92060.0,0.00011858]
["bitfinex","BTCUSD",1765382420500,0.01086189,92065.0,92060.0,0.00011858]
["bitfinex","BTCUSD",1765382420701,0.01086189,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765382420907,0.22809599,92067.0,92064.0,0.22810107]
["bitfinex","BTCUSD",1765382421120,0.22909599,92067.0,92064.0,0.22810107]
["bitfinex","BTCUSD",1765382421322,0.001,92067.0,92065.0,0.21723764]
["bitfinex","BTCUSD",1765382422235,0.001,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765382422719,0.001,92069.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1765382422892,0.01086106,92072.0,92066.0,0.2280945]
["bitfinex","BTCUSD",1765382422893,0.0108613,92070.0,92068.0,0.21723052]
["bitfinex","BTCUSD",1765382423093,0.01086106,92072.0,92068.0,0.22809205]
["bitfinex","BTCUSD",1765382423327,0.22808249,92072.0,92069.0,0.21722811]
["bitfinex","BTCUSD",1765382423639,0.2388164,92074.0,92070.0,0.21722595]
["bitfinex","BTCUSD",1765382423864,0.03245805,92082.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765382424150,0.00161287,92078.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765382424289,0.01086094,92073.0,92070.0,0.22808585]
["bitfinex","BTCUSD",1765382424492,0.24517456,92075.0,92072.0,0.2172205]
["bitfinex","BTCUSD",1765382424738,0.01164,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1765382424922,0.01164,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765382425123,0.01164,92075.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765382425538,0.05138082,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765382425748,0.02718082,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765382425939,0.04708968,92073.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765382426143,0.21721945,92073.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765382426337,0.21721945,92073.0,92070.0,0.22808718]
["bitfinex","BTCUSD",1765382426545,0.21722693,92070.0,92066.0,0.2172336]
["bitfinex","BTCUSD",1765382426764,0.21722861,92069.0,92066.0,0.21723505]
["bitfinex","BTCUSD",1765382426941,0.22808607,92071.0,92068.0,0.21722998]
["bitfinex","BTCUSD",1765382427153,0.22809002,92069.0,92066.0,0.22809495]
["bitfinex","BTCUSD",1765382427490,0.00161287,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1765382427878,0.00161287,92071.0,92069.0,0.21722812]
["bitfinex","BTCUSD",1765382428026,0.26768767,92070.0,92067.0,0.21723278]
["bitfinex","BTCUSD",1765382428222,0.01549,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765382428423,0.01247405,92071.0,92069.0,0.21722796]
["bitfinex","BTCUSD",1765382428630,0.00161287,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1765382429043,0.01086,92081.0,92077.0,0.22806849]
["bitfinex","BTCUSD",1765382429247,0.22805239,92086.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765382429524,0.02714882,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765382429747,0.02635,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765382429987,0.01086,92081.0,92077.0,0.22806967]
["bitfinex","BTCUSD",1765382430138,0.21720301,92080.0,92077.0,0.22806967]
["bitfinex","BTCUSD",1765382430526,0.2172115,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765382430732,0.01086071,92075.0,92072.0,0.22808212]
["bitfinex","BTCUSD",1765382430934,0.01086118,92071.0,92067.0,0.0172]
["bitfinex","BTCUSD",1765382431171,0.01157,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765382431485,0.04875053,92073.0,92071.0,0.21722324]
["bitfinex","BTCUSD",1765382431662,0.02715236,92073.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1765382432029,0.02159817,92076.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765382432030,0.01086082,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765382432209,0.01086059,92076.0,92069.0,0.21722621]
["bitfinex","BTCUSD",1765382432210,0.01649,92071.0,92069.0,0.21722621]
["bitfinex","BTCUSD",1765382432422,0.02692478,92076.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1765382432628,0.0099963,92095.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765382432771,0.02451,92100.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765382432772,0.01125776,92100.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765382432971,0.03800381,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765382433175,0.02714558,92096.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1765382433374,0.02875845,92096.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1765382433670,0.21716972,92094.0,92090.0,0.22803633]
["bitfinex","BTCUSD",1765382433874,0.00161287,92094.0,92091.0,0.2280352]
["bitfinex","BTCUSD",1765382434074,0.00161287,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765382434670,0.05477202,92094.0,92091.0,0.22803476]
["bitfinex","BTCUSD",1765382434871,0.05477202,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765382435220,0.00161287,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765382435627,0.00261287,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765382435824,0.21717413,92092.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765382435984,0.01085858,92093.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382436188,0.2171743,92092.0,92090.0,0.21717847]
["bitfinex","BTCUSD",1765382436410,0.01085929,92087.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765382436619,0.01085929,92087.0,92083.0,0.22805481]
["bitfinex","BTCUSD",1765382436797,0.00161287,92092.0,92088.0,0.21718324]
["bitfinex","BTCUSD",1765382437000,0.00161287,92092.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765382437001,0.2171842,92088.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765382437185,0.01085917,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765382437389,0.01085917,92088.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765382437591,0.02242929,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765382438139,0.01085917,92088.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765382438388,0.00161287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382439161,0.00161287,92092.0,92089.0,0.00238]
["bitfinex","BTCUSD",1765382439359,0.01085906,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765382439559,0.21718133,92089.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765382439768,0.01347157,92092.0,92087.0,0.22804286]
["bitfinex","BTCUSD",1765382439974,0.25779701,92092.0,92088.0,0.22804245]
["bitfinex","BTCUSD",1765382440154,0.00161287,92092.0,92091.0,0.23485648]
["bitfinex","BTCUSD",1765382440364,0.00261287,92092.0,92089.0,0.2280385]
["bitfinex","BTCUSD",1765382440565,0.2306458,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382440770,0.22803598,92091.0,92088.0,0.22804155]
["bitfinex","BTCUSD",1765382441305,0.01085882,92091.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765382441463,0.01157,92086.0,92084.0,0.21719292]
["bitfinex","BTCUSD",1765382441667,0.02159817,92090.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765382441886,0.22803765,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382442302,0.22803765,92091.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765382442501,0.01085941,92086.0,92081.0,0.21719968]
["bitfinex","BTCUSD",1765382442704,0.2280388,92090.0,92088.0,0.2171828]
["bitfinex","BTCUSD",1765382442907,0.01085799,92098.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382443234,0.02714499,92098.0,92091.0,0.25563648]
["bitfinex","BTCUSD",1765382443433,0.02714499,92098.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382443559,0.24430618,92098.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382443759,0.01085811,92097.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382444015,0.0380034,92097.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382444324,0.01085847,92094.0,92090.0,0.21717835]
["bitfinex","BTCUSD",1765382444548,0.22802814,92094.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382444734,0.00261287,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765382444940,0.21717673,92091.0,92088.0,0.2171835]
["bitfinex","BTCUSD",1765382445075,0.01810287,92092.0,92076.0,0.04036]
["bitfinex","BTCUSD",1765382445076,0.01085894,92090.0,92076.0,0.04036]
["bitfinex","BTCUSD",1765382445282,0.00361287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382445480,0.00161287,92092.0,92091.0,0.23247648]
["bitfinex","BTCUSD",1765382446703,0.00261287,92092.0,92089.0,0.22804024]
["bitfinex","BTCUSD",1765382447044,0.01085894,92090.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765382447245,0.21718921,92086.0,92082.0,0.22805653]
["bitfinex","BTCUSD",1765382447665,0.21718205,92089.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1765382448105,0.00261287,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382448314,0.00261287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382448698,0.00161287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382448887,0.01710287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382449450,0.00161287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382449774,0.00261287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382450299,0.00361287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382450522,0.00261287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382450862,0.04321287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382451027,0.04221287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382451229,0.04221287,92092.0,92090.0,0.21717837]
["bitfinex","BTCUSD",1765382451437,0.04321287,92092.0,92090.0,0.21717837]
["bitfinex","BTCUSD",1765382451752,0.04321287,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382451753,0.2326666,92091.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382451947,0.01549,92091.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382452163,0.21718366,92088.0,92085.0,0.22804942]
["bitfinex","BTCUSD",1765382452381,0.00261287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382452576,0.00261287,92092.0,92091.0,0.23247648]
["bitfinex","BTCUSD",1765382452776,0.00261287,92092.0,92091.0,0.25563648]
["bitfinex","BTCUSD",1765382453081,0.00161287,92092.0,92091.0,0.23247648]
["bitfinex","BTCUSD",1765382453445,0.00261287,92092.0,92091.0,0.23247648]
["bitfinex","BTCUSD",1765382454445,0.00161287,92092.0,92091.0,0.23247648]
["bitfinex","BTCUSD",1765382455057,0.00161287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382455245,0.00361287,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765382458149,0.002,92092.0,92091.0,0.25813648]
["bitfinex","BTCUSD",1765382458296,0.002,92092.0,92091.0,0.33458415]
["bitfinex","BTCUSD",1765382459564,0.002,92092.0,92091.0,0.38590503]
["bitfinex","BTCUSD",1765382459882,0.000157,92092.0,92091.0,0.68095081]
["bitfinex","BTCUSD",1765382460287,0.000157,92092.0,92091.0,0.75885691]
["bitfinex","BTCUSD",1765382460638,0.0004,92100.0,92099.0,0.2383616]
["bitfinex","BTCUSD",1765382460834,0.00051856,92100.0,92099.0,0.2548016]
["bitfinex","BTCUSD",1765382461060,0.00051856,92100.0,92099.0,0.2793216]
["bitfinex","BTCUSD",1765382462293,0.00051856,92100.0,92099.0,0.27531762]
["bitfinex","BTCUSD",1765382463067,0.00051856,92100.0,92099.0,0.27831762]
["bitfinex","BTCUSD",1765382463281,0.00051856,92100.0,92099.0,0.28131762]
["bitfinex","BTCUSD",1765382464480,0.00051856,92100.0,92099.0,0.06416]
["bitfinex","BTCUSD",1765382465886,0.00051856,92100.0,92099.0,0.22015762]
["bitfinex","BTCUSD",1765382465887,0.00213143,92100.0,92099.0,0.22015762]
["bitfinex","BTCUSD",1765382466326,0.25942669,92100.0,92099.0,0.004]
["bitfinex","BTCUSD",1765382466537,0.28102486,92100.0,92099.0,0.004]
["bitfinex","BTCUSD",1765382466705,0.28102486,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765382466910,0.37908675,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765382467955,0.00513143,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765382468167,0.00513143,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382468461,0.00813143,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382469244,0.03184919,92100.0,92096.0,0.2280222]
["bitfinex","BTCUSD",1765382469447,0.03184919,92100.0,92089.0,0.01213]
["bitfinex","BTCUSD",1765382469448,0.01085823,92096.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382469642,0.01085847,92094.0,92089.0,0.02298906]
["bitfinex","BTCUSD",1765382469857,0.01085811,92097.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765382470199,0.22802407,92096.0,92092.0,0.22803269]
["bitfinex","BTCUSD",1765382470420,0.22802407,92096.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382470421,0.21716971,92094.0,92090.0,0.22803619]
["bitfinex","BTCUSD",1765382470623,0.22803197,92093.0,92089.0,0.22931107]
["bitfinex","BTCUSD",1765382470775,0.0108587,92092.0,92089.0,0.24116956]
["bitfinex","BTCUSD",1765382470958,0.0108587,92092.0,92089.0,0.24016956]
["bitfinex","BTCUSD",1765382471153,0.2280184,92098.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765382471356,0.21716237,92097.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1765382471692,0.22802048,92097.0,92094.0,0.22802788]
["bitfinex","BTCUSD",1765382471857,0.22802048,92097.0,92095.0,0.21716694]
["bitfinex","BTCUSD",1765382472057,0.2280183,92098.0,92095.0,0.21716694]
["bitfinex","BTCUSD",1765382472260,0.22802563,92095.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765382472476,0.01085894,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765382472677,0.01085894,92090.0,92087.0,0.22804506]
["bitfinex","BTCUSD",1765382472883,0.22803755,92091.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1765382473305,0.22803755,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382473552,0.001,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765382473835,0.00213143,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382474038,0.00213143,92100.0,92098.0,0.2171595]
["bitfinex","BTCUSD",1765382474232,0.00213143,92100.0,92097.0,0.22801592]
["bitfinex","BTCUSD",1765382474233,0.00213143,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382474590,0.00213143,92100.0,92099.0,0.25652762]
["bitfinex","BTCUSD",1765382475218,0.00213143,92100.0,92099.0,0.23290762]
["bitfinex","BTCUSD",1765382476020,0.00213143,92100.0,92099.0,0.25652762]
["bitfinex","BTCUSD",1765382476286,0.00413143,92100.0,92099.0,0.23290762]
["bitfinex","BTCUSD",1765382477094,0.00251856,92100.0,92099.0,0.23290762]
["bitfinex","BTCUSD",1765382477258,0.00251856,92100.0,92099.0,0.25652762]
["bitfinex","BTCUSD",1765382477674,0.00251856,92100.0,92099.0,0.23290762]
["bitfinex","BTCUSD",1765382477880,0.00251856,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382479177,0.01837856,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382479732,0.00251856,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382480524,0.00251856,92100.0,92099.0,0.23290762]
["bitfinex","BTCUSD",1765382480932,0.00251856,92100.0,92099.0,0.25652762]
["bitfinex","BTCUSD",1765382481227,0.00251856,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382481807,0.01999143,92100.0,92098.0,0.21715778]
["bitfinex","BTCUSD",1765382482023,0.01999143,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382482238,0.01085835,92095.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382482493,0.01085835,92095.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382482494,0.02786,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382482669,0.02786,92091.0,92088.0,0.22804261]
["bitfinex","BTCUSD",1765382482870,0.012,92091.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1765382483248,0.02786,92091.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765382483488,0.01586,92087.0,92086.0,0.22804717]
["bitfinex","BTCUSD",1765382484727,0.01085953,92085.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765382484926,0.02751,92075.0,92073.0,0.21721831]
["bitfinex","BTCUSD",1765382485473,0.01165,92075.0,92073.0,0.21721831]
["bitfinex","BTCUSD",1765382486917,0.012,92081.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765382487341,0.012,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765382487835,0.02285882,92091.0,92088.0,0.2171818]
["bitfinex","BTCUSD",1765382488042,0.2907,92093.0,92088.0,0.2171818]
["bitfinex","BTCUSD",1765382488043,0.01085858,92093.0,92090.0,0.2280375]
["bitfinex","BTCUSD",1765382488226,0.21878017,92095.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382488423,0.25517456,92094.0,92090.0,0.22803773]
["bitfinex","BTCUSD",1765382488623,0.22802839,92094.0,92090.0,0.22803773]
["bitfinex","BTCUSD",1765382488826,0.01593,92091.0,92087.0,0.21718547]
["bitfinex","BTCUSD",1765382489028,0.01085964,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765382489217,0.01085976,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765382489425,0.01085976,92083.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765382489426,0.21720422,92080.0,92077.0,0.21720906]
["bitfinex","BTCUSD",1765382489626,0.01086012,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765382489822,0.23313764,92078.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765382490045,0.01593,92075.0,92074.0,0.2280774]
["bitfinex","BTCUSD",1765382490245,0.00478,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765382490736,0.001,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1765382491365,0.002,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1765382491565,0.02714647,92093.0,92091.0,0.21717445]
["bitfinex","BTCUSD",1765382491807,0.00051856,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382491962,0.00051856,92100.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765382491963,0.0051,92099.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765382492162,0.0051,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1765382492590,0.00051856,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765382492953,0.00051856,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765382492954,0.01085788,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765382493152,0.00051856,92100.0,92099.0,0.23218762]
["bitfinex","BTCUSD",1765382493617,0.00051856,92100.0,92099.0,0.25492762]
["bitfinex","BTCUSD",1765382493984,0.00051856,92100.0,92099.0,0.33865459]
["bitfinex","BTCUSD",1765382494817,0.00051856,92100.0,92099.0,0.33965459]
["bitfinex","BTCUSD",1765382495065,0.00151856,92100.0,92099.0,0.33865459]
["bitfinex","BTCUSD",1765382495428,0.00151856,92100.0,92099.0,0.34165459]
["bitfinex","BTCUSD",1765382495766,0.00051856,92100.0,92099.0,0.33865459]
["bitfinex","BTCUSD",1765382495906,0.00051856,92100.0,92099.0,0.34065459]
["bitfinex","BTCUSD",1765382496109,0.00051856,92100.0,92099.0,0.34365459]
["bitfinex","BTCUSD",1765382496310,0.00051856,92100.0,92099.0,0.63435459]
["bitfinex","BTCUSD",1765382502554,0.00051856,92100.0,92099.0,0.61315061]
["bitfinex","BTCUSD",1765382502722,0.00051856,92100.0,92099.0,0.56782762]
["bitfinex","BTCUSD",1765382503099,0.00051856,92100.0,92099.0,0.5890316]
["bitfinex","BTCUSD",1765382503701,0.00051856,92100.0,92099.0,0.5870316]
["bitfinex","BTCUSD",1765382503899,0.00051856,92100.0,92099.0,0.5840316]
["bitfinex","BTCUSD",1765382504101,0.00051856,92100.0,92099.0,0.25692762]
["bitfinex","BTCUSD",1765382504303,0.21767382,92100.0,92099.0,0.03723]
["bitfinex","BTCUSD",1765382504501,0.21767382,92100.0,92099.0,0.0222]
["bitfinex","BTCUSD",1765382504502,0.30684903,92100.0,92099.0,0.0222]
["bitfinex","BTCUSD",1765382504742,0.30684903,92100.0,92099.0,0.005]
["bitfinex","BTCUSD",1765382504934,0.21717685,92091.0,92089.0,0.0172]
["bitfinex","BTCUSD",1765382505132,0.0108587,92092.0,92089.0,0.0172]
["bitfinex","BTCUSD",1765382505450,0.22802228,92097.0,92093.0,0.21717076]
["bitfinex","BTCUSD",1765382505630,0.04176858,92096.0,92094.0,0.2171681]
["bitfinex","BTCUSD",1765382505825,0.00161287,92097.0,92094.0,0.22802657]
["bitfinex","BTCUSD",1765382506030,0.00161287,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1765382506363,0.00161287,92097.0,92090.0,0.22803701]
["bitfinex","BTCUSD",1765382506364,0.21716941,92094.0,92090.0,0.22803701]
["bitfinex","BTCUSD",1765382506558,0.21716941,92094.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382506797,0.01085847,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765382506908,0.01085847,92094.0,92091.0,0.22803397]
["bitfinex","BTCUSD",1765382507114,0.0267887,92092.0,92090.0,0.21717863]
["bitfinex","BTCUSD",1765382507351,0.001,92091.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382507547,0.00261287,92091.0,92089.0,0.2280395]
["bitfinex","BTCUSD",1765382507729,0.00161287,92091.0,92089.0,0.2280395]
["bitfinex","BTCUSD",1765382507926,0.21879048,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382508153,0.00161287,92091.0,92089.0,0.21718091]
["bitfinex","BTCUSD",1765382509024,0.00261287,92091.0,92089.0,0.21718091]
["bitfinex","BTCUSD",1765382509264,0.01394287,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382509469,0.01394287,92091.0,92089.0,0.21718098]
["bitfinex","BTCUSD",1765382509822,0.00261287,92091.0,92089.0,0.21718098]
["bitfinex","BTCUSD",1765382510054,0.00261287,92091.0,92085.0,0.0172]
["bitfinex","BTCUSD",1765382510055,0.01085917,92088.0,92085.0,0.0172]
["bitfinex","BTCUSD",1765382510235,0.22806601,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765382510492,0.01593,92086.0,92064.0,1.02274]
["bitfinex","BTCUSD",1765382510493,0.05538666,92078.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765382510664,0.01086106,92072.0,92068.0,0.04890522]
["bitfinex","BTCUSD",1765382510846,0.21722661,92070.0,92068.0,0.03804369]
["bitfinex","BTCUSD",1765382511048,0.01086106,92072.0,92068.0,0.03804369]
["bitfinex","BTCUSD",1765382511049,0.21721592,92075.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765382511295,0.01085953,92085.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765382511437,0.2907,92083.0,92080.0,0.22806221]
["bitfinex","BTCUSD",1765382511636,0.00161287,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382511894,0.00161287,92091.0,92089.0,0.21717957]
["bitfinex","BTCUSD",1765382512186,0.00161287,92091.0,92089.0,0.21718094]
["bitfinex","BTCUSD",1765382512938,0.01085929,92087.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765382513179,0.04043,92090.0,92070.0,0.01244]
["bitfinex","BTCUSD",1765382513180,0.21720281,92080.0,92078.0,0.0172]
["bitfinex","BTCUSD",1765382513382,0.2655758,92080.0,92078.0,0.0172]
["bitfinex","BTCUSD",1765382513592,0.2655758,92080.0,92070.0,0.0233013]
["bitfinex","BTCUSD",1765382513593,0.21722366,92071.0,92070.0,0.0172]
["bitfinex","BTCUSD",1765382513881,0.24448366,92071.0,92070.0,0.0172]
["bitfinex","BTCUSD",1765382514044,0.01086141,92069.0,92064.0,1.22810141]
["bitfinex","BTCUSD",1765382514335,0.02726,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765382514535,0.06183017,92071.0,92067.0,0.22809376]
["bitfinex","BTCUSD",1765382514738,0.06183017,92071.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765382514914,0.06183017,92071.0,92069.0,0.21722754]
["bitfinex","BTCUSD",1765382515120,0.01086012,92080.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1765382515301,0.22806309,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765382515507,0.01086,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765382515747,0.01133,92082.0,92080.0,0.21720017]
["bitfinex","BTCUSD",1765382515927,0.01133,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765382516130,0.01133,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765382516131,0.29231287,92091.0,92089.0,0.2171795]
["bitfinex","BTCUSD",1765382516305,0.00161287,92091.0,92089.0,0.2171795]
["bitfinex","BTCUSD",1765382516510,0.01085917,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765382516740,0.21719601,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765382516939,0.21719601,92083.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765382516940,0.01085988,92082.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765382517145,0.01593,92078.0,92074.0,0.2172146]
["bitfinex","BTCUSD",1765382517440,0.01593,92076.0,92074.0,0.21721618]
["bitfinex","BTCUSD",1765382517660,0.02679059,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765382517987,0.01593,92076.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1765382518528,0.28128722,92082.0,92077.0,0.22806889]
["bitfinex","BTCUSD",1765382518717,0.0245,92082.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765382518913,0.0245,92082.0,92079.0,0.22806502]
["bitfinex","BTCUSD",1765382519152,0.01615,92080.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765382519394,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765382519608,0.01086071,92075.0,92051.0,0.32590277]
["bitfinex","BTCUSD",1765382519609,0.01615,92071.0,92066.0,0.2172344]
["bitfinex","BTCUSD",1765382519777,0.01615,92071.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765382519778,0.01615,92071.0,92069.0,0.21722778]
["bitfinex","BTCUSD",1765382520140,0.01086071,92075.0,92071.0,0.22808317]
["bitfinex","BTCUSD",1765382520488,0.01086165,92067.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765382520690,0.21723593,92066.0,92060.0,0.01152]
["bitfinex","BTCUSD",1765382520893,0.21723593,92066.0,92044.0,0.34891661]
["bitfinex","BTCUSD",1765382520894,0.04907817,92065.0,92046.0,0.21728131]
["bitfinex","BTCUSD",1765382521053,0.04907817,92065.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765382521054,0.07352817,92065.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765382521452,0.07352817,92065.0,92055.0,0.21726092]
["bitfinex","BTCUSD",1765382521653,0.01133,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765382521854,0.02748,92065.0,92064.0,1.001]
["bitfinex","BTCUSD",1765382522870,0.01217,92073.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765382523066,0.01086082,92074.0,92070.0,0.22808652]
["bitfinex","BTCUSD",1765382523268,0.01086071,92075.0,92070.0,0.22808652]
["bitfinex","BTCUSD",1765382523473,0.01086153,92068.0,92064.0,1.010862]
["bitfinex","BTCUSD",1765382523670,0.01086165,92067.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382523877,0.23338782,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382524299,0.25783782,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382524504,0.22809487,92067.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382525031,0.21723782,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382525176,0.23338782,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382525377,0.36827626,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382526499,0.65897626,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382527410,0.69701995,92065.0,92064.0,1.001]
["bitfinex","BTCUSD",1765382527606,0.70901995,92065.0,92064.0,1.001]
["bitfinex","BTCUSD",1765382527984,0.63741968,92065.0,92064.0,1.001]
["bitfinex","BTCUSD",1765382528193,0.65241968,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382529377,1.65241968,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382529905,0.65241968,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382530487,0.7629273,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382530877,0.65241968,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382532314,0.61437599,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382532495,0.59713599,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382532738,0.35109,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382532937,0.59331782,92065.0,92064.0,1.002]
["bitfinex","BTCUSD",1765382533385,0.71342361,92065.0,92064.0,1.001]
["bitfinex","BTCUSD",1765382533573,1.71342361,92065.0,92064.0,1.001]
["bitfinex","BTCUSD",1765382533761,1.71642361,92065.0,92064.0,1.001]
["bitfinex","BTCUSD",1765382534138,1.60591599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382534347,1.58791599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382534582,1.59091599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382534893,1.58791599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382535185,1.57467599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382535359,0.84631599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382535556,1.20211599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382535875,0.86181599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382536054,0.84157599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382536258,0.85881599,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382536574,1.70642361,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382536981,1.67412361,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382537568,1.70642361,92065.0,92064.0,1.0]
["bitfinex","BTCUSD",1765382539382,0.02159817,92031.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1765382539584,0.00608,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765382539800,0.28417951,92028.0,92025.0,0.00011858]
["bitfinex","BTCUSD",1765382540000,0.05598727,92028.0,92025.0,0.2283171]
["bitfinex","BTCUSD",1765382540331,0.00608,92028.0,92025.0,0.00011858]
["bitfinex","BTCUSD",1765382540524,0.00608,92028.0,92027.0,0.002]
["bitfinex","BTCUSD",1765382540813,0.00608,92028.0,92027.0,0.21932752]
["bitfinex","BTCUSD",1765382541016,0.01136,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765382541214,0.21731335,92033.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765382541376,0.24320901,92033.0,92030.0,0.22818417]
["bitfinex","BTCUSD",1765382541585,0.01503,92033.0,92031.0,0.21731591]
["bitfinex","BTCUSD",1765382541876,0.0213563,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765382542195,0.23071827,92036.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765382542375,0.01136,92037.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382542711,0.01136,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765382542942,0.02499,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765382543104,0.06161817,92036.0,92033.0,0.21731128]
["bitfinex","BTCUSD",1765382543271,0.01503,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765382543477,0.02222295,92056.0,92053.0,0.22812864]
["bitfinex","BTCUSD",1765382543791,0.01136,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765382544305,0.01715482,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765382544505,0.00579482,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765382544692,0.00679482,92056.0,92055.0,0.22938999]
["bitfinex","BTCUSD",1765382544893,0.00579482,92056.0,92055.0,0.21737999]
["bitfinex","BTCUSD",1765382545097,0.02082482,92056.0,92055.0,0.21737999]
["bitfinex","BTCUSD",1765382545292,0.00679482,92056.0,92055.0,0.21737999]
["bitfinex","BTCUSD",1765382546642,0.00679482,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382546842,0.00879482,92056.0,92055.0,0.21737999]
["bitfinex","BTCUSD",1765382547019,0.00779482,92056.0,92055.0,0.21737999]
["bitfinex","BTCUSD",1765382547226,0.002,92056.0,92055.0,0.21737999]
["bitfinex","BTCUSD",1765382547807,0.0385159,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1765382548420,0.06533826,92061.0,92058.0,0.21725392]
["bitfinex","BTCUSD",1765382548962,0.06633826,92061.0,92059.0,0.21725117]
["bitfinex","BTCUSD",1765382549138,0.06733826,92061.0,92058.0,0.22811663]
["bitfinex","BTCUSD",1765382549344,0.28458555,92061.0,92059.0,0.21725156]
["bitfinex","BTCUSD",1765382549542,0.01596,92059.0,92058.0,0.22811663]
["bitfinex","BTCUSD",1765382549746,0.27123322,92059.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382549947,0.0380195,92058.0,92055.0,0.22824306]
["bitfinex","BTCUSD",1765382550166,0.21725669,92057.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382550337,0.21725905,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382550537,0.37489134,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382550737,0.66559134,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382552106,0.66659134,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382552842,0.65559504,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382553041,0.67719321,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382553826,0.67819321,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382554335,0.67919321,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382554534,0.67819321,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382554740,0.67719321,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382554920,0.66659134,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382555103,0.66759134,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382555609,0.66659134,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382555812,1.91499134,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382556125,1.93840484,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382556329,1.93740484,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382556731,1.93840484,92056.0,92055.0,0.00011858]
["bitfinex","BTCUSD",1765382557313,0.02159817,92024.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765382557514,0.01596,92022.0,92021.0,0.22825606]
["bitfinex","BTCUSD",1765382557719,0.24454933,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382557950,0.27928563,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382558353,0.56998563,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382558693,0.69209512,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382559436,0.73013881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382560328,1.73013881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382560641,1.73013881,92022.0,92021.0,0.00404729]
["bitfinex","BTCUSD",1765382560894,1.73013881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382561126,1.74837881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382561527,1.74737881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382561903,1.74937881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382562526,1.75137881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382563478,1.99877881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382563676,1.99677881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382564224,1.99977881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382564388,0.99977881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382564588,1.99977881,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382568417,2.0106492,92022.0,92021.0,4.729e-05]
["bitfinex","BTCUSD",1765382569394,0.21741257,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765382569593,0.27754053,91991.0,91990.0,0.00059554]
["bitfinex","BTCUSD",1765382569806,0.30228053,91991.0,91990.0,0.00059554]
["bitfinex","BTCUSD",1765382570013,0.31227683,91991.0,91990.0,0.00059554]
["bitfinex","BTCUSD",1765382570624,0.31227683,91991.0,91990.0,0.00459554]
["bitfinex","BTCUSD",1765382570991,0.31227683,91991.0,91990.0,0.00059554]
["bitfinex","BTCUSD",1765382571267,0.60997683,91991.0,91990.0,0.00459554]
["bitfinex","BTCUSD",1765382571564,1.60997683,91991.0,91990.0,0.00159554]
["bitfinex","BTCUSD",1765382571740,1.61797683,91991.0,91990.0,0.00259554]
["bitfinex","BTCUSD",1765382571944,1.65602052,91991.0,91990.0,0.00259554]
["bitfinex","BTCUSD",1765382572155,0.5081362,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765382572311,1.5340925,91981.0,91980.0,0.00031849]
["bitfinex","BTCUSD",1765382572512,1.5588325,91981.0,91980.0,0.00031849]
["bitfinex","BTCUSD",1765382572714,1.5760725,91981.0,91980.0,0.00031849]
["bitfinex","BTCUSD",1765382573159,1.5760725,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765382573160,1.02159817,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765382573364,1.68257851,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765382573576,1.92997851,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765382574310,2.02934519,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765382574519,0.52978166,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765382574656,1.68370215,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765382574858,1.70844215,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765382575339,1.95464215,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765382576668,1.96264215,91961.0,91960.0,0.0012]
["bitfinex","BTCUSD",1765382577276,1.86113453,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382578963,0.84389453,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382579116,1.86113453,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382579915,0.86113453,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382580118,1.86113453,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382580322,1.97164215,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382580726,1.43829266,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382580924,0.83229266,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382581259,0.83820636,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382581766,0.84820266,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382581907,1.83820636,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382582107,1.95871028,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382582826,1.50261028,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382583063,1.46521028,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382583446,1.45111028,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382584069,1.45111028,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382584269,1.43387028,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382584469,1.45111028,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382585372,0.80755266,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382585572,0.80023266,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382585971,0.59325266,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382586179,0.04584917,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382586377,0.017,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382586971,0.11247579,91961.0,91960.0,0.00172243]
["bitfinex","BTCUSD",1765382587190,0.10447579,91961.0,91960.0,0.00072243]
["bitfinex","BTCUSD",1765382587408,0.10547579,91961.0,91960.0,0.00672243]
["bitfinex","BTCUSD",1765382587614,0.10447579,91961.0,91960.0,0.00072243]
["bitfinex","BTCUSD",1765382587816,0.07729036,91961.0,91960.0,0.00072243]
["bitfinex","BTCUSD",1765382588024,0.02159817,91962.0,91960.0,0.00072243]
["bitfinex","BTCUSD",1765382588239,0.02159817,91962.0,91960.0,0.21768557]
["bitfinex","BTCUSD",1765382588415,0.0099963,91967.0,91966.0,0.21747086]
["bitfinex","BTCUSD",1765382588620,0.01087382,91964.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1765382588840,0.01087382,91964.0,91960.0,0.01207429]
["bitfinex","BTCUSD",1765382588841,0.21748113,91962.0,91960.0,0.0012]
["bitfinex","BTCUSD",1765382589062,0.06344191,91961.0,91960.0,0.0062]
["bitfinex","BTCUSD",1765382589247,0.08585191,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382589739,0.0880036,91961.0,91960.0,0.0022]
["bitfinex","BTCUSD",1765382589945,0.08961647,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765382590149,0.17522403,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765382590353,0.17622403,91961.0,91960.0,0.0062]
["bitfinex","BTCUSD",1765382590548,0.17522403,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765382590710,0.17522403,91961.0,91960.0,0.0012]
["bitfinex","BTCUSD",1765382590911,0.17622403,91961.0,91960.0,0.0052]
["bitfinex","BTCUSD",1765382591531,0.16531409,91961.0,91960.0,0.0052]
["bitfinex","BTCUSD",1765382591777,0.46692403,91961.0,91960.0,0.0052]
["bitfinex","BTCUSD",1765382591953,0.6859386,91961.0,91960.0,0.0042]
["bitfinex","BTCUSD",1765382592354,0.6869386,91961.0,91960.0,0.0042]
["bitfinex","BTCUSD",1765382593038,1.6869386,91961.0,91960.0,0.0042]
["bitfinex","BTCUSD",1765382594782,0.6869386,91961.0,91960.0,0.0042]
["bitfinex","BTCUSD",1765382594962,1.6869386,91961.0,91960.0,0.0042]
["bitfinex","BTCUSD",1765382595163,1.6859386,91961.0,91960.0,0.00072243]
["bitfinex","BTCUSD",1765382595364,1.6959386,91961.0,91960.0,0.00272243]
["bitfinex","BTCUSD",1765382595788,1.7069386,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382598102,1.92442209,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382598400,1.94778053,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382599197,2.01030352,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382600337,2.03953082,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382600782,2.01030352,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382601471,1.98870535,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382601599,1.89705566,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382602226,1.53455566,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382602808,1.5053111,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382603024,1.8678111,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382603222,1.97831872,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382605675,1.51001872,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382606086,1.34857872,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382606294,0.84445266,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382606496,0.26981287,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382606640,0.48729636,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382607085,0.52704636,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382607408,0.631052,91961.0,91960.0,0.00372243]
["bitfinex","BTCUSD",1765382607757,0.620052,91961.0,91960.0,0.00172243]
["bitfinex","BTCUSD",1765382607965,0.620052,91961.0,91960.0,0.00472243]
["bitfinex","BTCUSD",1765382607966,0.28141104,91961.0,91960.0,0.00472243]
["bitfinex","BTCUSD",1765382608174,0.00261287,91961.0,91960.0,0.01975243]
["bitfinex","BTCUSD",1765382608376,0.01087334,91968.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1765382608601,0.02329311,91970.0,91966.0,0.21746933]
["bitfinex","BTCUSD",1765382608602,0.24075761,91970.0,91966.0,0.21746933]
["bitfinex","BTCUSD",1765382608774,0.2174649,91969.0,91966.0,0.21746933]
["bitfinex","BTCUSD",1765382608981,0.24075761,91970.0,91966.0,0.21746933]
["bitfinex","BTCUSD",1765382609177,0.01242,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765382609378,0.01087287,91972.0,91967.0,0.22834247]
["bitfinex","BTCUSD",1765382609583,0.01087299,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765382609778,0.22833284,91971.0,91970.0,0.00023216]
["bitfinex","BTCUSD",1765382610102,0.0199926,91982.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765382610330,0.21744126,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765382610466,0.01099011,91982.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765382610667,0.01099011,91982.0,91979.0,0.22831023]
["bitfinex","BTCUSD",1765382610668,0.00011842,91982.0,91979.0,0.22831023]
["bitfinex","BTCUSD",1765382610894,0.00011842,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765382611113,0.00011842,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765382611282,0.22942425,91982.0,91977.0,0.01687228]
["bitfinex","BTCUSD",1765382611484,0.2174433,91978.0,91977.0,0.006]
["bitfinex","BTCUSD",1765382611709,0.22831318,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765382612448,0.21745985,91971.0,91970.0,0.00023216]
["bitfinex","BTCUSD",1765382612745,0.23257985,91971.0,91970.0,0.00023216]
["bitfinex","BTCUSD",1765382612923,0.25579985,91971.0,91970.0,0.00023216]
["bitfinex","BTCUSD",1765382613108,0.27901089,91971.0,91970.0,0.00023216]
["bitfinex","BTCUSD",1765382614273,0.27901089,91971.0,91970.0,0.00623216]
["bitfinex","BTCUSD",1765382614274,0.28001089,91971.0,91970.0,0.00623216]
["bitfinex","BTCUSD",1765382614437,0.3848806,91971.0,91970.0,0.00023216]
["bitfinex","BTCUSD",1765382614635,0.3858806,91971.0,91970.0,0.00423216]
["bitfinex","BTCUSD",1765382614839,0.3868806,91971.0,91970.0,0.00723216]
["bitfinex","BTCUSD",1765382615694,0.3858806,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382616060,0.3868806,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382617071,0.6775806,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382617750,1.6775806,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382618740,0.57171089,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382618939,0.56735272,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382619136,0.58895089,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382621186,0.57171089,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382621393,0.28101089,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382621724,0.25343272,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382621925,0.39715664,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382622650,0.68785664,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382630955,0.57590832,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382631155,0.52383915,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382631362,0.002,91971.0,91970.0,0.26149437]
["bitfinex","BTCUSD",1765382631555,0.002,91971.0,91970.0,0.23672437]
["bitfinex","BTCUSD",1765382631835,0.002,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382631836,0.0503363,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382631960,0.24664233,91971.0,91970.0,0.00323216]
["bitfinex","BTCUSD",1765382632159,0.24664233,91971.0,91970.0,0.01926216]
["bitfinex","BTCUSD",1765382632160,0.002,91971.0,91970.0,0.01926216]
["bitfinex","BTCUSD",1765382632462,0.002,91971.0,91970.0,0.04403216]
["bitfinex","BTCUSD",1765382633177,0.001,91971.0,91970.0,0.04403216]
["bitfinex","BTCUSD",1765382633544,0.00011842,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765382633749,0.00011842,91982.0,91981.0,0.2449762]
["bitfinex","BTCUSD",1765382633928,0.00011842,91982.0,91981.0,0.2697462]
["bitfinex","BTCUSD",1765382634328,0.00011842,91982.0,91981.0,0.2289462]
["bitfinex","BTCUSD",1765382634592,0.00011842,91982.0,91981.0,0.2697462]
["bitfinex","BTCUSD",1765382635101,0.00111842,91982.0,91981.0,0.2777462]
["bitfinex","BTCUSD",1765382636254,0.00211842,91982.0,91981.0,0.2807462]
["bitfinex","BTCUSD",1765382640444,0.00111842,91982.0,91981.0,0.29895018]
["bitfinex","BTCUSD",1765382640898,0.00211842,91982.0,91981.0,0.30395018]
["bitfinex","BTCUSD",1765382641397,0.00111842,91982.0,91981.0,0.29595018]
["bitfinex","BTCUSD",1765382641602,0.00111842,91982.0,91981.0,0.2747462]
["bitfinex","BTCUSD",1765382641797,0.00111842,91982.0,91981.0,0.2672162]
["bitfinex","BTCUSD",1765382642030,0.00111842,91982.0,91981.0,0.2339462]
["bitfinex","BTCUSD",1765382642258,0.00111842,91982.0,91981.0,0.2739062]
["bitfinex","BTCUSD",1765382642600,0.00211842,91982.0,91981.0,0.2799062]
["bitfinex","BTCUSD",1765382642927,0.00211842,91982.0,91981.0,0.2555462]
["bitfinex","BTCUSD",1765382643233,0.00211842,91982.0,91981.0,0.011]
["bitfinex","BTCUSD",1765382643234,0.25819226,91982.0,91981.0,0.011]
["bitfinex","BTCUSD",1765382643464,0.3095412,91982.0,91981.0,0.011]
["bitfinex","BTCUSD",1765382643662,0.33113937,91982.0,91981.0,0.011]
["bitfinex","BTCUSD",1765382644102,0.3195375,91982.0,91981.0,0.011]
["bitfinex","BTCUSD",1765382644289,0.26980143,91982.0,91981.0,0.011]
["bitfinex","BTCUSD",1765382644493,0.26880143,91982.0,91981.0,0.005]
["bitfinex","BTCUSD",1765382644731,0.02854759,91982.0,91981.0,0.005]
["bitfinex","BTCUSD",1765382645112,0.21744113,91979.0,91976.0,0.21744742]
["bitfinex","BTCUSD",1765382645327,0.01087251,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765382645491,0.2283234,91975.0,91971.0,0.22833282]
["bitfinex","BTCUSD",1765382645693,0.0108724,91976.0,91973.0,0.22832724]
["bitfinex","BTCUSD",1765382645900,0.21744598,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765382646170,0.21744839,91976.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765382646446,0.21744839,91976.0,91974.0,0.22832536]
["bitfinex","BTCUSD",1765382646673,0.01087228,91977.0,91974.0,0.22832536]
["bitfinex","BTCUSD",1765382646831,0.21745275,91974.0,91971.0,0.22833248]
["bitfinex","BTCUSD",1765382647014,0.22952275,91974.0,91971.0,0.22833248]
["bitfinex","BTCUSD",1765382647640,0.01207,91974.0,91972.0,0.21745633]
["bitfinex","BTCUSD",1765382648011,0.01207,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765382648216,0.01207,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1765382648616,0.01307,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1765382648816,0.03976263,91974.0,91971.0,0.003]
["bitfinex","BTCUSD",1765382649039,0.02889,91974.0,91971.0,0.23133111]
["bitfinex","BTCUSD",1765382649245,0.22832299,91975.0,91972.0,0.21745744]
["bitfinex","BTCUSD",1765382649446,0.001,91974.0,91973.0,0.003]
["bitfinex","BTCUSD",1765382649808,0.001,91974.0,91973.0,0.005]
["bitfinex","BTCUSD",1765382650039,0.21745275,91974.0,91973.0,0.002]
["bitfinex","BTCUSD",1765382650244,0.21745275,91974.0,91971.0,0.22833235]
["bitfinex","BTCUSD",1765382650245,0.001,91974.0,91971.0,0.01387299]
["bitfinex","BTCUSD",1765382650425,0.001,91974.0,91973.0,0.21745319]
["bitfinex","BTCUSD",1765382651060,0.001,91974.0,91973.0,0.25741319]
["bitfinex","BTCUSD",1765382651440,0.22842399,91982.0,91978.0,0.22831422]
["bitfinex","BTCUSD",1765382651643,0.00011842,91982.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1765382651837,0.00011842,91982.0,91981.0,0.2325062]
["bitfinex","BTCUSD",1765382652247,0.01099011,91982.0,91979.0,0.2283128]
["bitfinex","BTCUSD",1765382652743,0.00011842,91982.0,91980.0,0.21743793]
["bitfinex","BTCUSD",1765382652946,0.00011842,91982.0,91979.0,0.2283128]
["bitfinex","BTCUSD",1765382653143,0.00011842,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765382653398,0.00011842,91982.0,91981.0,0.2325062]
["bitfinex","BTCUSD",1765382653608,0.00011842,91982.0,91981.0,0.2561762]
["bitfinex","BTCUSD",1765382653744,0.00011842,91982.0,91981.0,0.29421989]
["bitfinex","BTCUSD",1765382653944,0.00011842,91982.0,91981.0,0.35674288]
["bitfinex","BTCUSD",1765382654147,0.00011842,91982.0,91981.0,0.36674475]
["bitfinex","BTCUSD",1765382654744,0.00011842,91982.0,91981.0,0.42521932]
["bitfinex","BTCUSD",1765382654948,0.00011842,91982.0,91981.0,0.42621932]
["bitfinex","BTCUSD",1765382655162,0.00011842,91982.0,91981.0,0.36774475]
["bitfinex","BTCUSD",1765382655599,0.00011842,91982.0,91981.0,0.36974475]
["bitfinex","BTCUSD",1765382655821,0.00111842,91982.0,91981.0,0.37374475]
["bitfinex","BTCUSD",1765382656009,0.00111842,91982.0,91981.0,0.37074475]
["bitfinex","BTCUSD",1765382656237,0.00111842,91982.0,91981.0,0.37474475]
["bitfinex","BTCUSD",1765382656427,0.00111842,91982.0,91981.0,0.37074475]
["bitfinex","BTCUSD",1765382656428,0.00011842,91982.0,91981.0,0.37074475]
["bitfinex","BTCUSD",1765382656708,0.00111842,91982.0,91981.0,0.37374475]
["bitfinex","BTCUSD",1765382656933,0.01086649,92026.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765382657228,0.01086649,92026.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765382657229,0.01086673,92024.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765382657376,0.00200865,92026.0,92023.0,0.22820119]
["bitfinex","BTCUSD",1765382657576,0.00200865,92026.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765382657781,0.00200865,92026.0,92025.0,0.01507]
["bitfinex","BTCUSD",1765382657980,0.00200865,92026.0,92023.0,0.21733627]
["bitfinex","BTCUSD",1765382657981,0.2302056,92026.0,92023.0,0.21733627]
["bitfinex","BTCUSD",1765382658300,0.00200865,92026.0,92023.0,0.22820311]
["bitfinex","BTCUSD",1765382658511,0.01086684,92023.0,92016.0,0.22821973]
["bitfinex","BTCUSD",1765382658717,0.21734099,92022.0,92017.0,0.22821858]
["bitfinex","BTCUSD",1765382658914,0.01086696,92022.0,92019.0,0.2282131]
["bitfinex","BTCUSD",1765382659098,0.01086696,92022.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765382659099,0.01086743,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765382659298,0.00300865,92026.0,92017.0,0.22821697]
["bitfinex","BTCUSD",1765382659299,0.01086708,92021.0,92017.0,0.22821697]
["bitfinex","BTCUSD",1765382659503,0.01086767,92016.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765382659704,0.01086802,92013.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1765382659910,0.01086802,92013.0,92008.0,0.22823959]
["bitfinex","BTCUSD",1765382659911,0.21736618,92011.0,92008.0,0.22823959]
["bitfinex","BTCUSD",1765382660103,0.22823138,92012.0,92008.0,0.22823959]
["bitfinex","BTCUSD",1765382660326,0.01086826,92011.0,92006.0,0.21737583]
["bitfinex","BTCUSD",1765382660504,0.21735836,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765382660505,0.01086791,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765382660687,0.2173678,92010.0,92007.0,0.22824308]
["bitfinex","BTCUSD",1765382660890,0.2173678,92010.0,92007.0,0.21737293]
["bitfinex","BTCUSD",1765382660891,0.01086838,92010.0,92007.0,0.21737293]
["bitfinex","BTCUSD",1765382661142,0.01086826,92011.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765382661303,0.0108685,92009.0,92008.0,0.003]
["bitfinex","BTCUSD",1765382661502,0.22823162,92012.0,92008.0,0.01386862]
["bitfinex","BTCUSD",1765382661721,0.01086838,92010.0,92006.0,0.22824567]
["bitfinex","BTCUSD",1765382661919,0.01086838,92010.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765382661920,0.01086885,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765382662123,0.01086873,92007.0,92004.0,0.22825048]
["bitfinex","BTCUSD",1765382662603,0.21737258,92008.0,92005.0,0.00303]
["bitfinex","BTCUSD",1765382662811,0.01086921,92003.0,92000.0,0.01724]
["bitfinex","BTCUSD",1765382663033,0.22825353,92005.0,92000.0,0.01724]
["bitfinex","BTCUSD",1765382663034,0.01086909,92004.0,92000.0,0.2455006]
["bitfinex","BTCUSD",1765382663258,0.01086909,92004.0,92003.0,0.002]
["bitfinex","BTCUSD",1765382663451,0.01086909,92004.0,92001.0,0.22825821]
["bitfinex","BTCUSD",1765382663627,0.22825114,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765382663833,0.01086909,92004.0,92003.0,0.01507]
["bitfinex","BTCUSD",1765382664216,0.01086743,92018.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765382664419,0.01086814,92012.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765382664662,0.02717007,92013.0,92011.0,0.21736388]
["bitfinex","BTCUSD",1765382664859,0.02717007,92013.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1765382665099,0.02159817,92018.0,92011.0,0.21736388]
["bitfinex","BTCUSD",1765382665100,0.02878205,92016.0,92011.0,0.22823214]
["bitfinex","BTCUSD",1765382665345,0.02878205,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765382665466,0.02878205,92016.0,92013.0,0.22822856]
["bitfinex","BTCUSD",1765382665965,0.02878205,92016.0,92011.0,0.001]
["bitfinex","BTCUSD",1765382665966,0.01086791,92014.0,92011.0,0.001]
["bitfinex","BTCUSD",1765382666167,0.21736081,92013.0,92012.0,0.001]
["bitfinex","BTCUSD",1765382666819,0.01086791,92014.0,92012.0,0.001]
["bitfinex","BTCUSD",1765382667033,0.25539592,92014.0,92012.0,0.001]
["bitfinex","BTCUSD",1765382667236,0.25539592,92014.0,92011.0,0.2173653]
["bitfinex","BTCUSD",1765382667438,0.00161287,92016.0,92014.0,0.21735795]
["bitfinex","BTCUSD",1765382667642,0.00161287,92016.0,92015.0,0.23242586]
["bitfinex","BTCUSD",1765382667844,0.2173353,92024.0,92015.0,0.23242586]
["bitfinex","BTCUSD",1765382667845,0.01126227,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765382668004,0.00039578,92026.0,92024.0,0.21733448]
["bitfinex","BTCUSD",1765382668208,0.00039578,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765382668613,0.01126227,92026.0,92023.0,0.22820268]
["bitfinex","BTCUSD",1765382668817,0.22859255,92026.0,92023.0,0.22820268]
["bitfinex","BTCUSD",1765382669016,0.22859255,92026.0,92022.0,0.23123604]
["bitfinex","BTCUSD",1765382669343,0.21736531,92011.0,92010.0,0.01199]
["bitfinex","BTCUSD",1765382669545,0.01086791,92014.0,92010.0,0.24022595]
["bitfinex","BTCUSD",1765382669751,0.01086791,92014.0,92010.0,0.02285838]
["bitfinex","BTCUSD",1765382669917,0.21736082,92013.0,92010.0,0.24022594]
["bitfinex","BTCUSD",1765382670266,0.01086791,92014.0,92012.0,0.2173625]
["bitfinex","BTCUSD",1765382670443,0.22822681,92014.0,92011.0,0.22823201]
["bitfinex","BTCUSD",1765382670644,0.22822973,92013.0,92010.0,0.06090207]
["bitfinex","BTCUSD",1765382670885,0.01086755,92017.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765382671075,0.2282184,92018.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1765382671232,0.01086755,92017.0,92013.0,0.22822405]
["bitfinex","BTCUSD",1765382671434,0.01086755,92017.0,92012.0,0.01286814]
["bitfinex","BTCUSD",1765382671435,0.22822207,92016.0,92012.0,0.002]
["bitfinex","BTCUSD",1765382671662,0.01086779,92015.0,92012.0,0.002]
["bitfinex","BTCUSD",1765382671980,0.01086779,92015.0,92013.0,0.21736036]
["bitfinex","BTCUSD",1765382672216,0.2173593,92014.0,92012.0,0.002]
["bitfinex","BTCUSD",1765382672416,0.01086779,92015.0,92013.0,0.001]
["bitfinex","BTCUSD",1765382672569,0.01086755,92017.0,92013.0,0.001]
["bitfinex","BTCUSD",1765382672570,0.01086755,92017.0,92014.0,0.21735802]
["bitfinex","BTCUSD",1765382672906,0.22820702,92022.0,92020.0,0.21734393]
["bitfinex","BTCUSD",1765382673113,0.22820702,92022.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1765382673114,0.21734025,92022.0,92018.0,0.2282158]
["bitfinex","BTCUSD",1765382673288,0.22821354,92020.0,92017.0,0.22821864]
["bitfinex","BTCUSD",1765382673455,0.01086814,92012.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1765382673656,0.01086814,92012.0,92005.0,0.22824623]
["bitfinex","BTCUSD",1765382674021,0.01086873,92007.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1765382674171,0.01086909,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765382674361,0.22824202,92008.0,92006.0,0.21737671]
["bitfinex","BTCUSD",1765382674559,0.22823789,92010.0,92006.0,0.22824592]
["bitfinex","BTCUSD",1765382674905,0.00161287,92012.0,92010.0,0.21736636]
["bitfinex","BTCUSD",1765382675101,0.21897682,92012.0,92009.0,0.24443687]
["bitfinex","BTCUSD",1765382675401,0.01086826,92011.0,92007.0,0.02285873]
["bitfinex","BTCUSD",1765382675604,0.01086826,92011.0,92008.0,0.22824022]
["bitfinex","BTCUSD",1765382675804,0.22823567,92011.0,92008.0,0.22824022]
["bitfinex","BTCUSD",1765382676107,0.21736864,92010.0,92007.0,0.24023314]
["bitfinex","BTCUSD",1765382676315,0.21737124,92009.0,92007.0,0.01199]
["bitfinex","BTCUSD",1765382676672,0.01086838,92010.0,92007.0,0.22936453]
["bitfinex","BTCUSD",1765382676673,0.22823616,92010.0,92007.0,0.22936453]
["bitfinex","BTCUSD",1765382676876,0.00161287,92012.0,92007.0,0.02285873]
["bitfinex","BTCUSD",1765382677076,0.21736532,92011.0,92008.0,0.001]
["bitfinex","BTCUSD",1765382677281,0.22823358,92011.0,92009.0,0.21736986]
["bitfinex","BTCUSD",1765382677488,0.01248101,92012.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1765382677689,0.01248101,92012.0,92008.0,0.001]
["bitfinex","BTCUSD",1765382677690,0.21736975,92010.0,92008.0,0.001]
["bitfinex","BTCUSD",1765382677894,0.21737003,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1765382678455,0.01086862,92008.0,92004.0,0.22824886]
["bitfinex","BTCUSD",1765382678625,0.2282456,92007.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1765382678986,0.01086885,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765382679375,0.01086885,92006.0,92003.0,0.22825124]
["bitfinex","BTCUSD",1765382679576,0.01086862,92008.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1765382679778,0.01086897,92005.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765382679992,0.22824847,92005.0,92004.0,0.002]
["bitfinex","BTCUSD",1765382680193,0.21738489,92003.0,91999.0,0.01199]
["bitfinex","BTCUSD",1765382680400,0.01086921,92003.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765382680597,0.01087086,91989.0,91984.0,0.01199]
["bitfinex","BTCUSD",1765382680928,0.01087051,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765382681127,0.22827832,91993.0,91990.0,0.21741489]
["bitfinex","BTCUSD",1765382681297,0.22827832,91993.0,91990.0,0.21741471]
["bitfinex","BTCUSD",1765382681519,0.01087039,91993.0,91989.0,0.22828806]
["bitfinex","BTCUSD",1765382681721,0.22827864,91993.0,91990.0,0.21741324]
["bitfinex","BTCUSD",1765382682159,0.24987147,91995.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765382682316,0.22827622,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765382682512,0.01087039,91993.0,91990.0,0.001]
["bitfinex","BTCUSD",1765382682712,0.22827865,91993.0,91990.0,0.001]
["bitfinex","BTCUSD",1765382682915,0.21741256,91992.0,91990.0,0.001]
["bitfinex","BTCUSD",1765382683121,0.22828544,91991.0,91988.0,0.22829049]
["bitfinex","BTCUSD",1765382683359,0.22828544,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1765382683787,0.03246832,91995.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765382684100,0.24987162,91995.0,91991.0,0.22828309]
["bitfinex","BTCUSD",1765382684307,0.22827753,91994.0,91990.0,0.003]
["bitfinex","BTCUSD",1765382684508,0.01086968,91999.0,91994.0,0.02286027]
["bitfinex","BTCUSD",1765382684710,0.01086991,91997.0,91994.0,0.02819]
["bitfinex","BTCUSD",1765382684913,0.21740311,91995.0,91994.0,0.01199]
["bitfinex","BTCUSD",1765382685313,0.21740052,91997.0,91994.0,0.01199]
["bitfinex","BTCUSD",1765382685474,0.01087015,91995.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765382685816,0.01087015,91995.0,91991.0,0.002]
["bitfinex","BTCUSD",1765382686012,0.22827575,91994.0,91991.0,0.23028276]
["bitfinex","BTCUSD",1765382686214,0.2174095,91993.0,91991.0,0.002]
["bitfinex","BTCUSD",1765382686380,0.22827771,91995.0,91991.0,0.01287062]
["bitfinex","BTCUSD",1765382686576,0.01086956,92000.0,91994.0,0.02286027]
["bitfinex","BTCUSD",1765382686799,0.23433391,92003.0,92000.0,0.21738925]
["bitfinex","BTCUSD",1765382686982,0.30156921,92003.0,92001.0,0.21738851]
["bitfinex","BTCUSD",1765382687178,0.01086932,92002.0,91999.0,0.22826217]
["bitfinex","BTCUSD",1765382687567,0.21738896,92001.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765382687894,0.01086838,92010.0,92006.0,0.2173763]
["bitfinex","BTCUSD",1765382688062,0.22835926,92010.0,92007.0,0.22824334]
["bitfinex","BTCUSD",1765382688267,0.21737308,92008.0,92006.0,0.21737672]
["bitfinex","BTCUSD",1765382688672,0.22823862,92009.0,92006.0,0.21737672]
["bitfinex","BTCUSD",1765382689100,0.00111866,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1765382689410,0.00011866,92010.0,92007.0,0.22824311]
["bitfinex","BTCUSD",1765382689638,0.001,92008.0,92007.0,0.22824311]
["bitfinex","BTCUSD",1765382689852,0.00011866,92010.0,92009.0,0.23357003]
["bitfinex","BTCUSD",1765382690352,0.00011866,92010.0,92009.0,0.25726003]
["bitfinex","BTCUSD",1765382691729,0.00111866,92010.0,92009.0,0.26126003]
["bitfinex","BTCUSD",1765382692280,0.00111866,92010.0,92009.0,0.26526003]
["bitfinex","BTCUSD",1765382692682,0.00111866,92010.0,92009.0,0.28646401]
["bitfinex","BTCUSD",1765382693758,0.00111866,92010.0,92009.0,0.639687]
["bitfinex","BTCUSD",1765382693898,0.01086366,92050.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1765382694098,0.01086377,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765382694323,0.22853316,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765382694523,0.00039571,92050.0,92049.0,0.23347558]
["bitfinex","BTCUSD",1765382694725,0.00039571,92050.0,92049.0,0.25716558]
["bitfinex","BTCUSD",1765382695547,0.00039571,92050.0,92049.0,0.63159255]
["bitfinex","BTCUSD",1765382695746,0.00139571,92050.0,92049.0,0.63159255]
["bitfinex","BTCUSD",1765382696069,0.00039571,92050.0,92049.0,0.63159255]
["bitfinex","BTCUSD",1765382696324,0.21717833,92091.0,92049.0,0.63159255]
["bitfinex","BTCUSD",1765382696325,0.01085847,92094.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765382696552,0.01085847,92094.0,92069.0,0.27183236]
["bitfinex","BTCUSD",1765382696553,0.00051864,92070.0,92069.0,0.27183236]
["bitfinex","BTCUSD",1765382696719,0.00051864,92070.0,92069.0,0.29552236]
["bitfinex","BTCUSD",1765382698009,0.00051864,92070.0,92069.0,0.29852236]
["bitfinex","BTCUSD",1765382698211,0.00051864,92070.0,92069.0,0.36104535]
["bitfinex","BTCUSD",1765382698587,0.00051864,92070.0,92069.0,0.36604535]
["bitfinex","BTCUSD",1765382699182,0.00051864,92070.0,92069.0,0.36304535]
["bitfinex","BTCUSD",1765382699478,0.00151864,92070.0,92069.0,0.36304535]
["bitfinex","BTCUSD",1765382699923,0.00051864,92070.0,92069.0,0.35804535]
["bitfinex","BTCUSD",1765382700473,0.00151864,92070.0,92069.0,0.36404535]
["bitfinex","BTCUSD",1765382700589,0.00151864,92070.0,92069.0,0.36904535]
["bitfinex","BTCUSD",1765382700992,0.00151864,92070.0,92069.0,0.34784137]
["bitfinex","BTCUSD",1765382701196,0.00051864,92070.0,92069.0,0.35804535]
["bitfinex","BTCUSD",1765382701397,0.00051864,92070.0,92069.0,0.33684137]
["bitfinex","BTCUSD",1765382701599,0.00051864,92070.0,92069.0,0.35804535]
["bitfinex","BTCUSD",1765382702048,0.0004,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765382702258,0.00393385,92098.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1765382702520,0.0004,92110.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1765382702695,0.0004,92110.0,92109.0,0.23329404]
["bitfinex","BTCUSD",1765382702851,0.0004,92110.0,92109.0,0.25449802]
["bitfinex","BTCUSD",1765382703060,0.0004,92110.0,92109.0,0.27729802]
["bitfinex","BTCUSD",1765382704522,0.0004,92110.0,92109.0,0.28029802]
["bitfinex","BTCUSD",1765382704755,0.0014,92110.0,92109.0,0.28529802]
["bitfinex","BTCUSD",1765382706730,0.0014,92110.0,92109.0,0.28129404]
["bitfinex","BTCUSD",1765382708352,0.00174746,92110.0,92109.0,0.36502101]
["bitfinex","BTCUSD",1765382710596,0.00174746,92110.0,92109.0,0.65572101]
["bitfinex","BTCUSD",1765382712717,0.00174746,92110.0,92109.0,0.63852101]
["bitfinex","BTCUSD",1765382712922,0.00174746,92110.0,92109.0,0.65572101]
["bitfinex","BTCUSD",1765382713356,0.00174746,92110.0,92109.0,0.55479404]
["bitfinex","BTCUSD",1765382713536,0.00174746,92110.0,92109.0,0.57199404]
["bitfinex","BTCUSD",1765382714929,0.00174746,92110.0,92109.0,0.59319802]
["bitfinex","BTCUSD",1765382715187,0.00174746,92110.0,92109.0,0.57199404]
["bitfinex","BTCUSD",1765382716174,0.00174746,92110.0,92109.0,0.59319802]
["bitfinex","BTCUSD",1765382716980,0.00174746,92110.0,92109.0,0.57599802]
["bitfinex","BTCUSD",1765382717133,0.00174746,92110.0,92109.0,0.57199404]
["bitfinex","BTCUSD",1765382717571,0.00174746,92110.0,92109.0,0.59319802]
["bitfinex","BTCUSD",1765382717901,0.00174746,92110.0,92109.0,0.57199404]
["bitfinex","BTCUSD",1765382718866,0.00174746,92110.0,92109.0,0.55479404]
["bitfinex","BTCUSD",1765382719094,0.00174746,92110.0,92109.0,0.57199404]
["bitfinex","BTCUSD",1765382719402,0.00336033,92110.0,92109.0,0.24233404]
["bitfinex","BTCUSD",1765382719543,0.00336033,92110.0,92109.0,0.0252]
["bitfinex","BTCUSD",1765382719744,0.00336033,92110.0,92109.0,0.25750404]
["bitfinex","BTCUSD",1765382720261,0.00336033,92110.0,92109.0,0.23933404]
["bitfinex","BTCUSD",1765382720810,0.00336033,92110.0,92109.0,0.24033404]
["bitfinex","BTCUSD",1765382721214,0.00236033,92110.0,92109.0,0.23533404]
["bitfinex","BTCUSD",1765382721430,0.00236033,92110.0,92109.0,0.23833404]
["bitfinex","BTCUSD",1765382721630,0.00236033,92110.0,92109.0,0.0212]
["bitfinex","BTCUSD",1765382721974,0.00236033,92110.0,92109.0,0.23833404]
["bitfinex","BTCUSD",1765382722427,0.00074746,92110.0,92109.0,0.25350404]
["bitfinex","BTCUSD",1765382722593,0.00074746,92110.0,92109.0,0.23833404]
["bitfinex","BTCUSD",1765382723011,0.00236033,92110.0,92109.0,0.004]
["bitfinex","BTCUSD",1765382723213,0.58243515,92110.0,92109.0,0.004]
["bitfinex","BTCUSD",1765382724037,0.58243515,92110.0,92080.0,0.2172018]
["bitfinex","BTCUSD",1765382724212,0.58243515,92110.0,92083.0,0.2171943]
["bitfinex","BTCUSD",1765382724213,0.03304817,92086.0,92083.0,0.2171943]
["bitfinex","BTCUSD",1765382724414,0.03304817,92086.0,92084.0,0.21719128]
["bitfinex","BTCUSD",1765382724415,0.02159817,92086.0,92084.0,0.21719128]
["bitfinex","BTCUSD",1765382724612,0.0108587,92092.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382724812,0.0108587,92092.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765382724813,0.01085906,92089.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765382725035,0.02644917,92088.0,92085.0,0.21718922]
["bitfinex","BTCUSD",1765382725265,0.02159817,92086.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765382725470,0.03718817,92086.0,92085.0,0.22804962]
["bitfinex","BTCUSD",1765382725944,0.03718817,92086.0,92083.0,0.22805326]
["bitfinex","BTCUSD",1765382725945,0.03718817,92086.0,92084.0,0.21719259]
["bitfinex","BTCUSD",1765382726146,0.01559,92084.0,92083.0,0.22805326]
["bitfinex","BTCUSD",1765382726348,0.02159817,92086.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1765382726693,0.01145,92099.0,92085.0,0.21719063]
["bitfinex","BTCUSD",1765382726694,0.02230882,92091.0,92087.0,0.22804463]
["bitfinex","BTCUSD",1765382726911,0.01085882,92091.0,92088.0,0.21718243]
["bitfinex","BTCUSD",1765382727066,0.01085882,92091.0,92086.0,0.22804585]
["bitfinex","BTCUSD",1765382727067,0.01085906,92089.0,92086.0,0.22804585]
["bitfinex","BTCUSD",1765382727270,0.21717945,92090.0,92078.0,0.0172]
["bitfinex","BTCUSD",1765382727271,0.21720285,92080.0,92078.0,0.0172]
["bitfinex","BTCUSD",1765382727481,0.22806106,92081.0,92078.0,0.0172]
["bitfinex","BTCUSD",1765382727676,0.01085988,92082.0,92078.0,0.0172]
["bitfinex","BTCUSD",1765382727677,0.21719131,92085.0,92078.0,0.0172]
["bitfinex","BTCUSD",1765382727874,0.21719131,92085.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765382727875,0.22805084,92085.0,92084.0,0.001]
["bitfinex","BTCUSD",1765382728271,0.22805084,92085.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765382728272,0.01086012,92080.0,92076.0,0.22807049]
["bitfinex","BTCUSD",1765382728470,0.22806313,92080.0,92076.0,0.22807049]
["bitfinex","BTCUSD",1765382728669,0.02662,92077.0,92067.0,0.0172]
["bitfinex","BTCUSD",1765382728917,0.01086082,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765382729088,0.2172169,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765382729297,0.01061,92077.0,92075.0,0.21721247]
["bitfinex","BTCUSD",1765382729631,0.01061,92077.0,92075.0,0.21721323]
["bitfinex","BTCUSD",1765382729806,0.01601,92076.0,92074.0,0.22807644]
["bitfinex","BTCUSD",1765382730014,0.01601,92075.0,92072.0,0.22808005]
["bitfinex","BTCUSD",1765382730213,0.01061,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765382730620,0.01085847,92094.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382730780,0.01097702,92094.0,92090.0,0.22803628]
["bitfinex","BTCUSD",1765382730980,0.00011855,92094.0,92092.0,0.21717316]
["bitfinex","BTCUSD",1765382731214,0.00011855,92094.0,92093.0,0.02765]
["bitfinex","BTCUSD",1765382731467,0.00011855,92094.0,92093.0,0.05046]
["bitfinex","BTCUSD",1765382732453,0.01097702,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765382732666,0.00011855,92094.0,92092.0,0.21717375]
["bitfinex","BTCUSD",1765382732849,0.00311855,92094.0,92092.0,0.21717375]
["bitfinex","BTCUSD",1765382733229,0.04200287,92093.0,92087.0,0.21718523]
["bitfinex","BTCUSD",1765382733449,0.01601,92092.0,92090.0,0.21717874]
["bitfinex","BTCUSD",1765382733622,0.01601,92092.0,92089.0,0.22803773]
["bitfinex","BTCUSD",1765382733824,0.00892,92091.0,92089.0,0.22803773]
["bitfinex","BTCUSD",1765382734484,0.00892,92091.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1765382734795,0.00211855,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765382735109,0.00211855,92094.0,92093.0,0.23316177]
["bitfinex","BTCUSD",1765382735239,0.00011855,92094.0,92093.0,0.25597177]
["bitfinex","BTCUSD",1765382735853,0.00011855,92094.0,92093.0,0.23316177]
["bitfinex","BTCUSD",1765382736054,0.00011855,92094.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765382736055,0.01085882,92091.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765382736259,0.00111855,92094.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382736456,0.00111855,92094.0,92093.0,0.23316177]
["bitfinex","BTCUSD",1765382736654,0.00111855,92094.0,92093.0,0.25036177]
["bitfinex","BTCUSD",1765382736854,0.00111855,92094.0,92093.0,0.29437575]
["bitfinex","BTCUSD",1765382737056,0.00011855,92094.0,92093.0,0.29437575]
["bitfinex","BTCUSD",1765382737289,0.00011855,92094.0,92093.0,0.27417177]
["bitfinex","BTCUSD",1765382737439,0.00011855,92094.0,92093.0,0.35789874]
["bitfinex","BTCUSD",1765382737644,0.00011855,92094.0,92093.0,0.64859874]
["bitfinex","BTCUSD",1765382738152,0.00011855,92094.0,92093.0,0.70668946]
["bitfinex","BTCUSD",1765382738353,0.00011855,92094.0,92093.0,0.70568946]
["bitfinex","BTCUSD",1765382738579,0.00011855,92094.0,92093.0,0.64959874]
["bitfinex","BTCUSD",1765382738741,0.00111855,92094.0,92093.0,0.64959874]
["bitfinex","BTCUSD",1765382738952,0.00011855,92094.0,92093.0,0.64959874]
["bitfinex","BTCUSD",1765382740462,0.0004,92110.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1765382740664,0.0004,92110.0,92105.0,0.62476044]
["bitfinex","BTCUSD",1765382740890,0.0004,92110.0,92105.0,0.64757044]
["bitfinex","BTCUSD",1765382742444,0.0004,92110.0,92105.0,0.64957044]
["bitfinex","BTCUSD",1765382742602,0.0004,92110.0,92105.0,0.7076597]
["bitfinex","BTCUSD",1765382742808,0.0004,92110.0,92105.0,0.64957044]
["bitfinex","BTCUSD",1765382743167,0.0004,92110.0,92105.0,0.65257044]
["bitfinex","BTCUSD",1765382744304,1.65e-06,92106.0,92105.0,0.65257044]
["bitfinex","BTCUSD",1765382744626,0.0004,92110.0,92105.0,0.65257044]
["bitfinex","BTCUSD",1765382744627,0.0004,92110.0,92109.0,0.59156101]
["bitfinex","BTCUSD",1765382744918,0.0004,92110.0,92109.0,0.63036101]
["bitfinex","BTCUSD",1765382745325,0.0004,92110.0,92109.0,0.63470605]
["bitfinex","BTCUSD",1765382745681,0.0004,92140.0,92129.0,0.23829089]
["bitfinex","BTCUSD",1765382745841,0.00051853,92130.0,92129.0,0.27148089]
["bitfinex","BTCUSD",1765382746045,0.00051853,92130.0,92129.0,0.29429089]
["bitfinex","BTCUSD",1765382746549,0.00051853,92130.0,92129.0,0.27308691]
["bitfinex","BTCUSD",1765382747458,0.00051853,92130.0,92128.0,0.2170876]
["bitfinex","BTCUSD",1765382747595,0.00051853,92130.0,92129.0,0.01699]
["bitfinex","BTCUSD",1765382747827,0.00051853,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765382747828,0.04776797,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765382748040,0.0021314,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765382748266,0.0031314,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765382748472,0.0021314,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765382748889,0.01085446,92128.0,92125.0,0.26599438]
["bitfinex","BTCUSD",1765382749089,0.01246733,92128.0,92125.0,0.26599438]
["bitfinex","BTCUSD",1765382749492,0.00161287,92128.0,92127.0,0.01599]
["bitfinex","BTCUSD",1765382749918,0.00161287,92128.0,92124.0,0.22794858]
["bitfinex","BTCUSD",1765382750211,0.21709188,92127.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765382750411,0.00161287,92128.0,92127.0,0.01599]
["bitfinex","BTCUSD",1765382750617,0.01085469,92126.0,92121.0,0.22796042]
["bitfinex","BTCUSD",1765382750836,0.21710418,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765382751035,0.2279539,92124.0,92120.0,0.21710718]
["bitfinex","BTCUSD",1765382751372,0.22795733,92123.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765382751521,0.2279539,92124.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765382751941,0.2279539,92124.0,92120.0,0.22796336]
["bitfinex","BTCUSD",1765382752453,0.001,92123.0,92122.0,0.21710317]
["bitfinex","BTCUSD",1765382752834,0.01085493,92124.0,92122.0,0.21710317]
["bitfinex","BTCUSD",1765382753037,0.01085493,92124.0,92121.0,0.01185528]
["bitfinex","BTCUSD",1765382753038,0.22956255,92126.0,92121.0,0.01185528]
["bitfinex","BTCUSD",1765382753262,0.01085493,92124.0,92119.0,0.04889921]
["bitfinex","BTCUSD",1765382753608,0.01085493,92124.0,92120.0,0.22796309]
["bitfinex","BTCUSD",1765382753609,0.22795826,92123.0,92120.0,0.22796309]
["bitfinex","BTCUSD",1765382753813,0.22795882,92122.0,92118.0,0.22796783]
["bitfinex","BTCUSD",1765382754031,0.01085611,92114.0,92107.0,0.02149693]
["bitfinex","BTCUSD",1765382754192,0.01085517,92122.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765382754367,0.01085517,92122.0,92118.0,0.22796813]
["bitfinex","BTCUSD",1765382754755,0.001,92123.0,92119.0,0.22796516]
["bitfinex","BTCUSD",1765382755068,0.00161287,92126.0,92122.0,0.21710194]
["bitfinex","BTCUSD",1765382755277,0.00161287,92126.0,92124.0,0.21709842]
["bitfinex","BTCUSD",1765382755675,0.00161287,92126.0,92123.0,0.22795541]
["bitfinex","BTCUSD",1765382755867,0.22956183,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765382756065,0.21709687,92125.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765382756617,0.22795168,92125.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765382756819,0.22795403,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765382757036,0.01085517,92122.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765382757231,0.01085517,92122.0,92119.0,0.22796529]
["bitfinex","BTCUSD",1765382757382,0.003,92123.0,92120.0,0.22796291]
["bitfinex","BTCUSD",1765382757583,0.003,92123.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765382757584,0.01601,92120.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765382757791,0.01085646,92111.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765382757998,0.01085646,92111.0,92107.0,0.22799468]
["bitfinex","BTCUSD",1765382758214,0.22798175,92113.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765382758420,0.22797857,92114.0,92110.0,0.22798712]
["bitfinex","BTCUSD",1765382758939,0.22876947,92111.0,92108.0,0.02805682]
["bitfinex","BTCUSD",1765382759177,0.0108567,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765382759377,0.2171478,92104.0,92102.0,0.01166]
["bitfinex","BTCUSD",1765382759591,0.0262974,92103.0,92100.0,0.22801276]
["bitfinex","BTCUSD",1765382759735,0.01085717,92105.0,92102.0,0.22800717]
["bitfinex","BTCUSD",1765382759933,0.01085693,92107.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765382760123,0.21714113,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765382760325,0.0108574,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765382760537,0.22800883,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765382760736,0.01085764,92101.0,92093.0,0.02805858]
["bitfinex","BTCUSD",1765382760947,0.2280333,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382761184,0.01085917,92088.0,92085.0,0.01064]
["bitfinex","BTCUSD",1765382761383,0.22804533,92089.0,92085.0,0.02149953]
["bitfinex","BTCUSD",1765382761562,0.22804533,92089.0,92085.0,0.01064]
["bitfinex","BTCUSD",1765382761563,0.22804498,92088.0,92085.0,0.01064]
["bitfinex","BTCUSD",1765382761762,0.27651067,92088.0,92084.0,0.2280517]
["bitfinex","BTCUSD",1765382762053,0.23263063,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382762878,0.25737063,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382763059,0.25737063,92085.0,92084.0,0.00211855]
["bitfinex","BTCUSD",1765382763279,0.2789688,92085.0,92084.0,0.00211855]
["bitfinex","BTCUSD",1765382763599,0.28058167,92085.0,92084.0,0.00211855]
["bitfinex","BTCUSD",1765382763845,0.37922393,92085.0,92084.0,0.00211855]
["bitfinex","BTCUSD",1765382764257,0.28058167,92085.0,92084.0,0.00211855]
["bitfinex","BTCUSD",1765382764654,0.00161287,92085.0,92084.0,0.21731154]
["bitfinex","BTCUSD",1765382764878,0.00261287,92085.0,92084.0,0.21731154]
["bitfinex","BTCUSD",1765382765042,0.001,92085.0,92084.0,0.23323154]
["bitfinex","BTCUSD",1765382765242,0.001,92085.0,92084.0,0.25795154]
["bitfinex","BTCUSD",1765382765721,0.22802835,92094.0,92084.0,0.25795154]
["bitfinex","BTCUSD",1765382765722,0.22801693,92099.0,92094.0,0.22802698]
["bitfinex","BTCUSD",1765382765939,0.22801826,92098.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765382766147,0.22803391,92092.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382766331,0.22802242,92097.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765382766567,0.22801198,92101.0,92095.0,0.22802515]
["bitfinex","BTCUSD",1765382766766,0.02249752,92102.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765382766767,0.2907,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765382767046,0.01085658,92110.0,92108.0,0.21713597]
["bitfinex","BTCUSD",1765382767222,0.01164,92111.0,92108.0,0.22799279]
["bitfinex","BTCUSD",1765382767397,0.01164,92111.0,92109.0,0.21713314]
["bitfinex","BTCUSD",1765382767751,0.01085634,92112.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765382767922,0.22799149,92109.0,92106.0,0.01166]
["bitfinex","BTCUSD",1765382768124,0.0108567,92109.0,92106.0,0.02251705]
["bitfinex","BTCUSD",1765382768330,0.21713687,92108.0,92106.0,0.01166]
["bitfinex","BTCUSD",1765382768505,0.22799163,92109.0,92106.0,0.01166]
["bitfinex","BTCUSD",1765382768713,0.21713684,92108.0,92106.0,0.01166]
["bitfinex","BTCUSD",1765382768916,0.01085658,92110.0,92106.0,0.01166]
["bitfinex","BTCUSD",1765382768917,0.23198904,92110.0,92106.0,0.01166]
["bitfinex","BTCUSD",1765382769168,0.002,92109.0,92106.0,0.01166]
["bitfinex","BTCUSD",1765382769490,0.22999152,92109.0,92106.0,0.02251705]
["bitfinex","BTCUSD",1765382769700,0.22799152,92109.0,92106.0,0.02251705]
["bitfinex","BTCUSD",1765382769909,0.002,92108.0,92107.0,0.22799569]
["bitfinex","BTCUSD",1765382770339,0.005,92108.0,92107.0,0.22799569]
["bitfinex","BTCUSD",1765382770563,0.005,92108.0,92107.0,0.26887569]
["bitfinex","BTCUSD",1765382770769,0.002,92108.0,92107.0,0.26887569]
["bitfinex","BTCUSD",1765382771190,0.01085623,92113.0,92110.0,0.22798627]
["bitfinex","BTCUSD",1765382771622,0.22798196,92113.0,92110.0,0.22798627]
["bitfinex","BTCUSD",1765382771805,0.2279951,92108.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765382772004,0.2279951,92108.0,92105.0,0.22799918]
["bitfinex","BTCUSD",1765382772233,0.01085729,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765382772432,0.01524,92106.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765382772433,0.01085717,92105.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765382772639,0.22799631,92107.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765382772861,0.2279985,92106.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765382773067,0.01085811,92097.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382773278,0.21717491,92092.0,92087.0,0.0172]
["bitfinex","BTCUSD",1765382773449,0.01085847,92094.0,92087.0,0.0172]
["bitfinex","BTCUSD",1765382773450,0.01085847,92094.0,92091.0,0.21717565]
["bitfinex","BTCUSD",1765382773651,0.22802808,92094.0,92091.0,0.22803447]
["bitfinex","BTCUSD",1765382773853,0.22802808,92094.0,92090.0,0.22803732]
["bitfinex","BTCUSD",1765382774066,0.01085847,92094.0,92091.0,0.21717623]
["bitfinex","BTCUSD",1765382774280,0.21716801,92095.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765382774457,0.21717436,92092.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382774667,0.22803357,92092.0,92089.0,0.22803981]
["bitfinex","BTCUSD",1765382774887,0.01247122,92095.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765382774888,0.22963941,92095.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765382775087,0.2187802,92095.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765382775264,0.21718201,92089.0,92084.0,0.02817819]
["bitfinex","BTCUSD",1765382775466,0.01085847,92094.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382775797,0.22802817,92094.0,92090.0,0.22803754]
["bitfinex","BTCUSD",1765382776036,0.01085847,92094.0,92091.0,0.22803427]
["bitfinex","BTCUSD",1765382776204,0.01085847,92094.0,92089.0,0.21818105]
["bitfinex","BTCUSD",1765382776205,0.21717567,92092.0,92089.0,0.21818105]
["bitfinex","BTCUSD",1765382776444,0.22803606,92091.0,92088.0,0.22804254]
["bitfinex","BTCUSD",1765382776779,0.21717937,92090.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765382776984,0.01085894,92090.0,92086.0,0.21718668]
["bitfinex","BTCUSD",1765382777217,0.21719063,92085.0,92084.0,0.01731855]
["bitfinex","BTCUSD",1765382777426,0.01085929,92087.0,92084.0,0.01731855]
["bitfinex","BTCUSD",1765382777749,0.21717177,92093.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382778043,0.01085858,92093.0,92088.0,0.21718274]
["bitfinex","BTCUSD",1765382778244,0.01085882,92091.0,92088.0,0.001]
["bitfinex","BTCUSD",1765382778549,0.21717974,92090.0,92088.0,0.001]
["bitfinex","BTCUSD",1765382778747,0.22804336,92088.0,92084.0,0.02817819]
["bitfinex","BTCUSD",1765382779042,0.01085882,92091.0,92086.0,0.001]
["bitfinex","BTCUSD",1765382779248,0.01085906,92089.0,92086.0,0.21818778]
["bitfinex","BTCUSD",1765382779446,0.22804026,92089.0,92086.0,0.21718778]
["bitfinex","BTCUSD",1765382779648,0.22804026,92089.0,92085.0,0.22805002]
["bitfinex","BTCUSD",1765382779649,0.22804333,92088.0,92085.0,0.22805002]
["bitfinex","BTCUSD",1765382779872,0.01085906,92089.0,92086.0,0.22804716]
["bitfinex","BTCUSD",1765382780059,0.228036,92091.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765382780464,0.22803322,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765382780646,0.22803042,92093.0,92090.0,0.2280355]
["bitfinex","BTCUSD",1765382780830,0.21717648,92091.0,92089.0,0.22804014]
["bitfinex","BTCUSD",1765382781166,0.21717648,92091.0,92087.0,0.22804285]
["bitfinex","BTCUSD",1765382781167,0.21717895,92090.0,92087.0,0.22804285]
["bitfinex","BTCUSD",1765382781509,0.2280353,92091.0,92088.0,0.21718236]
["bitfinex","BTCUSD",1765382781710,0.01085894,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765382781909,0.01085894,92090.0,92086.0,0.22804748]
["bitfinex","BTCUSD",1765382782111,0.0108587,92092.0,92089.0,0.22803903]
["bitfinex","BTCUSD",1765382782367,0.01085858,92093.0,92089.0,0.22803903]
["bitfinex","BTCUSD",1765382782531,0.22803284,92092.0,92089.0,0.22803903]
["bitfinex","BTCUSD",1765382782730,0.22803746,92091.0,92088.0,0.22804218]
["bitfinex","BTCUSD",1765382783173,0.0108587,92092.0,92089.0,0.22804026]
["bitfinex","BTCUSD",1765382783350,0.00161287,92095.0,92093.0,0.21716954]
["bitfinex","BTCUSD",1765382783556,0.00161287,92095.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1765382783754,0.06445958,92107.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765382783755,0.01085693,92107.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765382783956,0.01085788,92099.0,92095.0,0.22802069]
["bitfinex","BTCUSD",1765382784160,0.01085823,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765382784390,0.01085823,92096.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765382784613,0.02392,92104.0,92092.0,0.21717358]
["bitfinex","BTCUSD",1765382784913,0.02392,92104.0,92095.0,0.2280252]
["bitfinex","BTCUSD",1765382784914,0.01085788,92099.0,92095.0,0.2280252]
["bitfinex","BTCUSD",1765382785053,0.01085776,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765382785258,0.22801314,92100.0,92097.0,0.22801986]
["bitfinex","BTCUSD",1765382786238,0.02031301,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765382786418,0.02714352,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765382786708,0.02714352,92103.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765382786912,0.02714352,92103.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1765382787242,0.01142,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1765382787414,0.22821222,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765382787578,0.22798317,92113.0,92109.0,0.21713377]
["bitfinex","BTCUSD",1765382788017,0.0127006,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765382788018,0.229823,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765382788216,0.21712738,92112.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765382788427,0.21712738,92112.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765382788631,0.21715333,92101.0,92098.0,0.03870315]
["bitfinex","BTCUSD",1765382788776,0.01085894,92090.0,92088.0,0.03870315]
["bitfinex","BTCUSD",1765382788975,0.21719063,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382789194,0.2349935,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382789418,0.35876922,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382789799,0.38036739,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382790703,0.28158167,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382791319,1.57228167,92085.0,92084.0,0.00211855]
["bitfinex","BTCUSD",1765382791516,1.57228167,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382791716,1.57328167,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382791944,1.5844349,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382792251,1.58068929,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382792411,1.74831228,92085.0,92084.0,0.00011855]
["bitfinex","BTCUSD",1765382792614,1.74831228,92085.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765382792615,0.2281306,92053.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765382792843,0.00639,92050.0,92049.0,0.22825668]
["bitfinex","BTCUSD",1765382793074,0.02215283,92057.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765382793250,0.22812763,92054.0,92051.0,0.2281344]
["bitfinex","BTCUSD",1765382793632,0.02705342,92052.0,92049.0,0.01098241]
["bitfinex","BTCUSD",1765382793825,0.01619,92051.0,92049.0,0.01098241]
["bitfinex","BTCUSD",1765382794027,0.01619,92051.0,92049.0,0.22825659]
["bitfinex","BTCUSD",1765382794377,0.01129,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765382794575,0.21725008,92060.0,92056.0,0.21725823]
["bitfinex","BTCUSD",1765382794918,0.22810284,92064.0,92060.0,0.21724892]
["bitfinex","BTCUSD",1765382795130,0.23448795,92066.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765382795333,0.01086189,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765382795530,0.00639,92066.0,92063.0,0.22810226]
["bitfinex","BTCUSD",1765382795739,0.21723856,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765382795935,0.01619,92063.0,92062.0,0.21724464]
["bitfinex","BTCUSD",1765382796190,0.02705212,92063.0,92057.0,0.22811935]
["bitfinex","BTCUSD",1765382796398,0.02705212,92063.0,92054.0,0.21726193]
["bitfinex","BTCUSD",1765382796399,0.01086295,92056.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765382796570,0.21727107,92051.0,92049.0,0.00011864]
["bitfinex","BTCUSD",1765382796778,0.01129,92050.0,92049.0,0.00011864]
["bitfinex","BTCUSD",1765382797200,0.02748,92050.0,92049.0,0.00011864]
["bitfinex","BTCUSD",1765382798067,0.02748,92050.0,92049.0,0.00111864]
["bitfinex","BTCUSD",1765382798276,0.02748,92050.0,92049.0,0.00311864]
["bitfinex","BTCUSD",1765382799388,0.05247,92050.0,92049.0,0.00311864]
["bitfinex","BTCUSD",1765382799556,0.08270318,92050.0,92049.0,0.00311864]
["bitfinex","BTCUSD",1765382800524,0.01129,92061.0,92049.0,0.01962864]
["bitfinex","BTCUSD",1765382800755,0.01129,92061.0,92059.0,0.217251]
["bitfinex","BTCUSD",1765382801570,0.01129,92061.0,92058.0,0.22811664]
["bitfinex","BTCUSD",1765382801922,0.01129,92061.0,92059.0,0.21725148]
["bitfinex","BTCUSD",1765382802393,0.06133891,92061.0,92058.0,0.22811664]
["bitfinex","BTCUSD",1765382802618,0.01129,92061.0,92059.0,0.21725147]
["bitfinex","BTCUSD",1765382802815,0.228538,92061.0,92058.0,0.22811664]
["bitfinex","BTCUSD",1765382803012,0.01619,92059.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765382803239,0.01619,92059.0,92057.0,0.22811858]
["bitfinex","BTCUSD",1765382803240,0.01619,92059.0,92057.0,0.21725616]
["bitfinex","BTCUSD",1765382803373,0.00161287,92063.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765382803573,0.21724664,92062.0,92058.0,0.2281162]
["bitfinex","BTCUSD",1765382803792,0.21724814,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765382804010,0.02499,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765382804193,0.0521459,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1765382804389,0.02499,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1765382804594,0.00161287,92063.0,92060.0,0.22811209]
["bitfinex","BTCUSD",1765382804595,0.22971765,92063.0,92060.0,0.22811209]
["bitfinex","BTCUSD",1765382804792,0.01619,92061.0,92060.0,0.22811209]
["bitfinex","BTCUSD",1765382805049,0.00161287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765382805185,0.2907,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1765382805392,0.01129,92073.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765382805715,0.01129,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765382805880,0.02715089,92078.0,92077.0,0.2172074]
["bitfinex","BTCUSD",1765382806086,0.02714853,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765382806469,0.22805719,92083.0,92081.0,0.21719946]
["bitfinex","BTCUSD",1765382806586,0.01085964,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765382806782,0.22805729,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765382807005,0.21719845,92082.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765382807406,0.22805729,92083.0,92078.0,0.21720654]
["bitfinex","BTCUSD",1765382807639,0.22806234,92081.0,92078.0,0.21720654]
["bitfinex","BTCUSD",1765382808145,0.01085906,92089.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765382808387,0.01085906,92089.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765382808388,0.02714824,92087.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765382808526,0.05213824,92087.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765382808729,0.05213824,92087.0,92083.0,0.21719384]
["bitfinex","BTCUSD",1765382808730,0.02714824,92087.0,92083.0,0.21719384]
["bitfinex","BTCUSD",1765382808927,0.24433513,92087.0,92083.0,0.21719432]
["bitfinex","BTCUSD",1765382809127,0.01023,92086.0,92084.0,0.21719182]
["bitfinex","BTCUSD",1765382809334,0.03737853,92086.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765382809568,0.0389914,92086.0,92083.0,0.22805511]
["bitfinex","BTCUSD",1765382809944,0.00161287,92086.0,92085.0,0.23370063]
["bitfinex","BTCUSD",1765382810078,0.01085811,92097.0,92093.0,0.21717174]
["bitfinex","BTCUSD",1765382810286,0.01085811,92097.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765382810287,0.22802267,92097.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765382810499,0.01023,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765382810699,0.05104604,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765382810924,0.01085799,92098.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765382811089,0.01085799,92098.0,92095.0,0.22802313]
["bitfinex","BTCUSD",1765382811286,0.23997692,92099.0,92096.0,0.22802122]
["bitfinex","BTCUSD",1765382811487,0.02281925,92099.0,92096.0,0.2280228]
["bitfinex","BTCUSD",1765382811988,0.02281925,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765382811989,0.26496691,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765382812154,0.00173137,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1765382812559,0.0001185,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1765382813414,0.0001185,92099.0,92098.0,0.23366998]
["bitfinex","BTCUSD",1765382813629,0.0021185,92099.0,92098.0,0.25626998]
["bitfinex","BTCUSD",1765382813831,0.0031185,92099.0,92098.0,0.23366998]
["bitfinex","BTCUSD",1765382814083,0.0021185,92099.0,92098.0,0.25626998]
["bitfinex","BTCUSD",1765382814290,0.0011185,92099.0,92098.0,0.25626998]
["bitfinex","BTCUSD",1765382814710,0.0001185,92099.0,92098.0,0.25626998]
["bitfinex","BTCUSD",1765382814954,0.0001185,92099.0,92098.0,0.25726998]
["bitfinex","BTCUSD",1765382815162,0.0001185,92099.0,92098.0,0.26727185]
["bitfinex","BTCUSD",1765382815370,0.0001185,92099.0,92098.0,0.56917396]
["bitfinex","BTCUSD",1765382815570,0.0001185,92099.0,92098.0,0.63169695]
["bitfinex","BTCUSD",1765382816304,0.0001185,92099.0,92098.0,0.63369695]
["bitfinex","BTCUSD",1765382816678,0.0001185,92099.0,92098.0,0.64069695]
["bitfinex","BTCUSD",1765382816879,0.0001185,92099.0,92098.0,0.63769695]
["bitfinex","BTCUSD",1765382817075,0.0001185,92099.0,92098.0,0.64269695]
["bitfinex","BTCUSD",1765382817277,0.0001185,92099.0,92098.0,0.63569695]
["bitfinex","BTCUSD",1765382818651,0.0001185,92099.0,92098.0,0.6079258]
["bitfinex","BTCUSD",1765382818806,0.0001185,92099.0,92098.0,0.27846998]
["bitfinex","BTCUSD",1765382819011,0.0001185,92099.0,92098.0,0.31154252]
["bitfinex","BTCUSD",1765382819247,0.0001185,92099.0,92098.0,0.28246998]
["bitfinex","BTCUSD",1765382819804,0.0001185,92099.0,92098.0,0.28359998]
["bitfinex","BTCUSD",1765382820615,0.0001185,92099.0,92098.0,0.27959998]
["bitfinex","BTCUSD",1765382820870,0.0001185,92099.0,92098.0,0.30380396]
["bitfinex","BTCUSD",1765382821171,0.0001185,92099.0,92098.0,0.29880396]
["bitfinex","BTCUSD",1765382821372,0.0001185,92099.0,92098.0,0.30280396]
["bitfinex","BTCUSD",1765382821624,0.0001185,92099.0,92098.0,0.3318558]
["bitfinex","BTCUSD",1765382821772,0.0001185,92099.0,92098.0,0.30280396]
["bitfinex","BTCUSD",1765382821973,0.0001185,92099.0,92098.0,0.29980396]
["bitfinex","BTCUSD",1765382822529,0.0001185,92099.0,92098.0,0.65302695]
["bitfinex","BTCUSD",1765382822704,0.0001185,92099.0,92098.0,0.71118786]
["bitfinex","BTCUSD",1765382822863,0.0001185,92099.0,92098.0,0.65402695]
["bitfinex","BTCUSD",1765382823261,0.0001185,92099.0,92098.0,0.65802695]
["bitfinex","BTCUSD",1765382823686,0.0001185,92099.0,92098.0,0.64902695]
["bitfinex","BTCUSD",1765382823881,0.0001185,92099.0,92098.0,0.65502695]
["bitfinex","BTCUSD",1765382824082,0.0001185,92099.0,92098.0,0.66002695]
["bitfinex","BTCUSD",1765382824444,0.0001185,92099.0,92098.0,0.71818786]
["bitfinex","BTCUSD",1765382825206,0.0001185,92099.0,92098.0,0.66002695]
["bitfinex","BTCUSD",1765382825855,0.0001185,92099.0,92098.0,0.65502695]
["bitfinex","BTCUSD",1765382826187,0.0001185,92099.0,92098.0,0.66002695]
["bitfinex","BTCUSD",1765382826517,0.0001185,92099.0,92098.0,0.71818786]
["bitfinex","BTCUSD",1765382826756,0.0001185,92099.0,92098.0,0.71318786]
["bitfinex","BTCUSD",1765382827294,0.00023162,92114.0,92113.0,0.58034947]
["bitfinex","BTCUSD",1765382827427,0.00023162,92114.0,92113.0,0.62557947]
["bitfinex","BTCUSD",1765382827626,0.00023162,92114.0,92113.0,0.68735316]
["bitfinex","BTCUSD",1765382828852,0.00023162,92114.0,92113.0,0.69135316]
["bitfinex","BTCUSD",1765382829835,0.00029168,92114.0,92113.0,0.70555527]
["bitfinex","BTCUSD",1765382830274,0.00029168,92114.0,92113.0,0.74428621]
["bitfinex","BTCUSD",1765382831135,0.00029168,92114.0,92113.0,0.70555527]
["bitfinex","BTCUSD",1765382831342,0.00029168,92114.0,92113.0,0.74428621]
["bitfinex","BTCUSD",1765382831759,0.00029168,92114.0,92113.0,0.41485527]
["bitfinex","BTCUSD",1765382833629,0.00029168,92114.0,92113.0,0.40365316]
["bitfinex","BTCUSD",1765382834024,0.0004,92130.0,92129.0,0.58031177]
["bitfinex","BTCUSD",1765382834231,0.00046006,92130.0,92129.0,0.63657177]
["bitfinex","BTCUSD",1765382835529,6e-08,92130.0,92129.0,0.67461546]
["bitfinex","BTCUSD",1765382835734,0.0004,92140.0,92139.0,0.59149031]
["bitfinex","BTCUSD",1765382835963,0.0229,92185.0,92149.0,0.02120398]
["bitfinex","BTCUSD",1765382836163,0.000795,92150.0,92149.0,0.71740124]
["bitfinex","BTCUSD",1765382836370,0.000795,92150.0,92149.0,0.65924676]
["bitfinex","BTCUSD",1765382837686,0.01084775,92185.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1765382837900,0.00046004,92170.0,92169.0,0.27115667]
["bitfinex","BTCUSD",1765382838124,0.00046004,92170.0,92169.0,0.32351508]
["bitfinex","BTCUSD",1765382838358,4.014e-05,92170.0,92169.0,0.69459438]
["bitfinex","BTCUSD",1765382838600,4.014e-05,92170.0,92169.0,0.63647755]
["bitfinex","BTCUSD",1765382839208,4.014e-05,92170.0,92169.0,0.62027755]
["bitfinex","BTCUSD",1765382839387,1.4e-07,92170.0,92169.0,0.64831937]
["bitfinex","BTCUSD",1765382839585,1.4e-07,92170.0,92169.0,0.44852668]
["bitfinex","BTCUSD",1765382839721,1.4e-07,92170.0,92169.0,0.43732668]
["bitfinex","BTCUSD",1765382839935,1.4e-07,92170.0,92169.0,0.18683306]
["bitfinex","BTCUSD",1765382839936,0.00162044,92170.0,92169.0,0.18683306]
["bitfinex","BTCUSD",1765382840143,0.00162044,92170.0,92169.0,0.15782668]
["bitfinex","BTCUSD",1765382840344,0.00162044,92170.0,92169.0,0.16082668]
["bitfinex","BTCUSD",1765382840578,0.00162044,92170.0,92169.0,0.08710369]
["bitfinex","BTCUSD",1765382840833,0.22022365,92170.0,92169.0,0.0272]
["bitfinex","BTCUSD",1765382841031,0.00323331,92170.0,92169.0,0.0272]
["bitfinex","BTCUSD",1765382841244,0.00323331,92170.0,92169.0,0.0212]
["bitfinex","BTCUSD",1765382841442,0.00323331,92170.0,92169.0,0.0242]
["bitfinex","BTCUSD",1765382841820,0.00323331,92170.0,92169.0,0.0212]
["bitfinex","BTCUSD",1765382842019,0.00323331,92170.0,92169.0,0.0172]
["bitfinex","BTCUSD",1765382842265,0.00423331,92170.0,92169.0,0.0172]
["bitfinex","BTCUSD",1765382842469,0.00423331,92170.0,92169.0,0.002]
["bitfinex","BTCUSD",1765382842701,0.00423331,92170.0,92168.0,0.01152]
["bitfinex","BTCUSD",1765382842906,0.21699655,92168.0,92166.0,0.0172]
["bitfinex","BTCUSD",1765382843114,0.01085045,92162.0,92157.0,0.21701928]
["bitfinex","BTCUSD",1765382843323,0.22784831,92167.0,92163.0,0.03804369]
["bitfinex","BTCUSD",1765382843532,0.01246262,92168.0,92164.0,0.2278541]
["bitfinex","BTCUSD",1765382843737,0.01084998,92166.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765382843923,0.01084998,92166.0,92162.0,0.2278579]
["bitfinex","BTCUSD",1765382844130,0.00161287,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765382844418,0.22784799,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765382844592,0.01184987,92167.0,92164.0,0.2278534]
["bitfinex","BTCUSD",1765382844812,0.22884783,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765382845000,0.01084987,92167.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765382845200,0.00161287,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765382845402,0.00261287,92168.0,92166.0,0.01576]
["bitfinex","BTCUSD",1765382845603,0.00261287,92168.0,92166.0,0.23275861]
["bitfinex","BTCUSD",1765382845978,0.003,92167.0,92166.0,0.23275861]
["bitfinex","BTCUSD",1765382846216,0.00261287,92168.0,92167.0,0.01576]
["bitfinex","BTCUSD",1765382846421,0.00561287,92168.0,92167.0,0.01576]
["bitfinex","BTCUSD",1765382846870,0.00161287,92168.0,92167.0,0.01576]
["bitfinex","BTCUSD",1765382847489,0.00161287,92168.0,92166.0,0.21699861]
["bitfinex","BTCUSD",1765382847931,0.01084987,92167.0,92164.0,0.22785361]
["bitfinex","BTCUSD",1765382848154,0.0108501,92165.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765382848371,0.0108501,92165.0,92157.0,0.0172]
["bitfinex","BTCUSD",1765382848372,0.21701695,92159.0,92157.0,0.0172]
["bitfinex","BTCUSD",1765382848585,0.21701695,92159.0,92149.0,0.02872]
["bitfinex","BTCUSD",1765382848586,0.01085128,92155.0,92149.0,0.02872]
["bitfinex","BTCUSD",1765382848831,0.01085128,92155.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765382849066,0.01085045,92162.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765382849278,0.01246,92163.0,92160.0,0.22786243]
["bitfinex","BTCUSD",1765382849481,0.01246,92163.0,92161.0,0.21701114]
["bitfinex","BTCUSD",1765382850070,0.00161287,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765382850270,0.00161287,92168.0,92166.0,0.21699923]
["bitfinex","BTCUSD",1765382850470,0.00161287,92168.0,92167.0,0.01508]
["bitfinex","BTCUSD",1765382851279,0.00261287,92168.0,92167.0,0.01508]
["bitfinex","BTCUSD",1765382851645,0.001,92168.0,92167.0,0.03917]
["bitfinex","BTCUSD",1765382851847,0.003,92168.0,92167.0,0.03917]
["bitfinex","BTCUSD",1765382852230,0.003,92168.0,92160.0,0.0290026]
["bitfinex","BTCUSD",1765382852231,0.0108501,92165.0,92160.0,0.0290026]
["bitfinex","BTCUSD",1765382852398,0.04299,92168.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1765382852399,0.21702488,92156.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1765382852573,0.01085151,92153.0,92149.0,0.01152]
["bitfinex","BTCUSD",1765382852776,0.0108521,92148.0,92145.0,0.256904]
["bitfinex","BTCUSD",1765382852945,0.22789073,92150.0,92147.0,0.21704395]
["bitfinex","BTCUSD",1765382853153,0.01246,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765382853353,0.01246,92156.0,92153.0,0.21702917]
["bitfinex","BTCUSD",1765382853745,0.02331116,92156.0,92153.0,0.22788168]
["bitfinex","BTCUSD",1765382853947,0.01246,92156.0,92154.0,0.21702671]
["bitfinex","BTCUSD",1765382854228,0.0108521,92148.0,92144.0,0.05705517]
["bitfinex","BTCUSD",1765382854373,0.21704687,92146.0,92144.0,0.0172]
["bitfinex","BTCUSD",1765382854568,0.21704921,92145.0,92144.0,0.0172]
["bitfinex","BTCUSD",1765382854998,0.21704687,92146.0,92144.0,0.0172]
["bitfinex","BTCUSD",1765382855196,0.0108521,92148.0,92144.0,0.02805257]
["bitfinex","BTCUSD",1765382855386,0.0108521,92148.0,92145.0,0.21704884]
["bitfinex","BTCUSD",1765382855387,0.2278949,92148.0,92145.0,0.21704884]
["bitfinex","BTCUSD",1765382855597,0.2278949,92148.0,92144.0,0.02805257]
["bitfinex","BTCUSD",1765382855598,0.01085222,92147.0,92144.0,0.02805257]
["bitfinex","BTCUSD",1765382855802,0.001,92145.0,92144.0,0.24510182]
["bitfinex","BTCUSD",1765382856142,0.21706099,92140.0,92138.0,0.0290026]
["bitfinex","BTCUSD",1765382856319,0.01085352,92136.0,92132.0,0.0172]
["bitfinex","BTCUSD",1765382856637,0.22791941,92138.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765382856796,0.21707153,92136.0,92133.0,0.22793045]
["bitfinex","BTCUSD",1765382857438,0.21707153,92136.0,92133.0,0.22832545]
["bitfinex","BTCUSD",1765382857645,0.0108534,92137.0,92133.0,0.22832545]
["bitfinex","BTCUSD",1765382857646,0.21701663,92159.0,92139.0,0.21706099]
["bitfinex","BTCUSD",1765382857847,0.00161287,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765382858052,0.00161287,92156.0,92154.0,0.22787821]
["bitfinex","BTCUSD",1765382858255,0.00161287,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765382859199,0.00561287,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765382859399,0.00682828,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765382859625,0.00282828,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765382860339,0.00582828,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765382860933,0.0108521,92148.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765382861184,0.01085257,92144.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765382861445,0.01085269,92143.0,92140.0,0.21706014]
["bitfinex","BTCUSD",1765382861644,0.22790328,92145.0,92142.0,0.21705581]
["bitfinex","BTCUSD",1765382862120,0.01085293,92141.0,92137.0,0.03998025]
["bitfinex","BTCUSD",1765382862281,0.01085304,92140.0,92137.0,0.03998025]
["bitfinex","BTCUSD",1765382862682,0.01085304,92140.0,92138.0,0.21706528]
["bitfinex","BTCUSD",1765382862917,0.01085304,92140.0,92139.0,0.06]
["bitfinex","BTCUSD",1765382863419,0.22791403,92140.0,92137.0,0.25704781]
["bitfinex","BTCUSD",1765382863651,0.2330757,92138.0,92136.0,0.02912685]
["bitfinex","BTCUSD",1765382863851,0.29279297,92139.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382863852,0.21707512,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382864237,0.05174798,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765382864238,0.04089482,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765382864440,0.30155222,92147.0,92139.0,0.22791415]
["bitfinex","BTCUSD",1765382864588,0.21705244,92144.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765382864787,0.22790935,92142.0,92139.0,0.2279165]
["bitfinex","BTCUSD",1765382865036,0.22790935,92142.0,92138.0,0.22791896]
["bitfinex","BTCUSD",1765382865037,0.01085281,92142.0,92138.0,0.22791896]
["bitfinex","BTCUSD",1765382865237,0.01085281,92142.0,92133.0,0.04033185]
["bitfinex","BTCUSD",1765382865238,0.01085328,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765382865442,0.22792193,92137.0,92134.0,0.22792886]
["bitfinex","BTCUSD",1765382865639,0.22791958,92138.0,92133.0,0.01124887]
["bitfinex","BTCUSD",1765382865889,0.01085328,92138.0,92135.0,0.22792617]
["bitfinex","BTCUSD",1765382866015,0.2279212,92139.0,92136.0,0.21706945]
["bitfinex","BTCUSD",1765382866393,0.22791457,92140.0,92137.0,0.21706727]
["bitfinex","BTCUSD",1765382866513,0.22791457,92140.0,92136.0,0.22792377]
["bitfinex","BTCUSD",1765382866715,0.001,92138.0,92137.0,0.2170678]
["bitfinex","BTCUSD",1765382866959,0.21707512,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382867164,0.01601,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382867557,0.23308512,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382867764,0.33278649,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382868310,0.62348649,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382868478,0.62448649,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382868916,0.63448279,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382869588,0.63548279,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382870090,0.63348279,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382870255,0.63748279,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382870589,0.64248279,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382870791,0.63348279,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382871197,0.64248279,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382874108,0.90788279,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382874489,0.9084617,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382875395,0.9084617,92134.0,92133.0,0.26740248]
["bitfinex","BTCUSD",1765382875396,0.00957891,92134.0,92133.0,0.26740248]
["bitfinex","BTCUSD",1765382876217,0.00557891,92134.0,92133.0,0.21747248]
["bitfinex","BTCUSD",1765382876454,0.00057891,92134.0,92133.0,0.23255248]
["bitfinex","BTCUSD",1765382876658,0.00457891,92134.0,92133.0,0.26165554]
["bitfinex","BTCUSD",1765382876809,0.00457891,92134.0,92133.0,0.26265554]
["bitfinex","BTCUSD",1765382877021,0.00057891,92134.0,92133.0,0.26265554]
["bitfinex","BTCUSD",1765382877218,0.00057891,92134.0,92133.0,0.23355248]
["bitfinex","BTCUSD",1765382877447,0.00057891,92134.0,92133.0,0.25764248]
["bitfinex","BTCUSD",1765382879631,0.00057891,92134.0,92133.0,0.29568617]
["bitfinex","BTCUSD",1765382880589,0.00057891,92134.0,92133.0,0.31689015]
["bitfinex","BTCUSD",1765382880757,0.00057891,92134.0,92133.0,0.29568617]
["bitfinex","BTCUSD",1765382881258,0.00057891,92134.0,92133.0,0.21847248]
["bitfinex","BTCUSD",1765382881456,0.03951891,92134.0,92133.0,0.24760425]
["bitfinex","BTCUSD",1765382881688,0.03951891,92134.0,92133.0,0.001395]
["bitfinex","BTCUSD",1765382881891,0.14006737,92134.0,92133.0,0.001395]
["bitfinex","BTCUSD",1765382882292,0.35714249,92134.0,92133.0,0.001395]
["bitfinex","BTCUSD",1765382882639,0.3300081,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382882998,0.25759403,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382883545,0.25859403,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382883888,0.2801922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382884096,0.5708922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382885121,0.5698922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382885291,0.68339982,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382885673,0.68239982,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382886091,0.68539982,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382887486,0.5748922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382891225,0.5718922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382891686,0.5728922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382893187,0.5768922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382894943,0.8250922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382896363,0.93559982,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382897717,0.8250922,92134.0,92133.0,0.000395]
["bitfinex","BTCUSD",1765382898531,0.8250922,92134.0,92102.0,0.02809752]
["bitfinex","BTCUSD",1765382898532,0.21713404,92109.0,92107.0,0.02913177]
["bitfinex","BTCUSD",1765382898711,0.21714112,92106.0,92105.0,0.02913177]
["bitfinex","BTCUSD",1765382898960,0.21714583,92104.0,92102.0,0.02913177]
["bitfinex","BTCUSD",1765382899162,0.21714819,92103.0,92102.0,0.02919167]
["bitfinex","BTCUSD",1765382899363,0.25577819,92103.0,92102.0,0.02919167]
["bitfinex","BTCUSD",1765382899530,0.03863,92103.0,92102.0,0.02919167]
["bitfinex","BTCUSD",1765382900163,0.25577819,92103.0,92102.0,0.02919167]
["bitfinex","BTCUSD",1765382900313,0.03863,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382900517,0.25577819,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382900753,0.03863,92103.0,92102.0,0.0020599]
["bitfinex","BTCUSD",1765382901069,0.25577819,92103.0,92102.0,0.0020599]
["bitfinex","BTCUSD",1765382902366,0.25577819,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382902682,0.01085705,92106.0,92103.0,0.21714659]
["bitfinex","BTCUSD",1765382902833,0.01601,92103.0,92102.0,0.0030599]
["bitfinex","BTCUSD",1765382903035,0.23315819,92103.0,92102.0,0.0030599]
["bitfinex","BTCUSD",1765382903636,0.01601,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382903845,0.26416396,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382904153,0.28678396,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382904325,0.26416396,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382904525,0.21714819,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382904964,0.23315819,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382905141,0.01601,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382905376,0.23315819,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382906045,0.23315819,92103.0,92102.0,0.0030599]
["bitfinex","BTCUSD",1765382906676,0.22800039,92107.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1765382907011,0.21712128,92115.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765382907210,0.21712609,92113.0,92110.0,0.21712959]
["bitfinex","BTCUSD",1765382907538,0.02714087,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765382907698,0.02686658,92110.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765382907893,0.21714819,92103.0,92102.0,0.02919167]
["bitfinex","BTCUSD",1765382908292,0.25612819,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382908520,0.25774106,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382909036,0.27933923,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382909194,0.00161287,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382909393,0.21876106,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382909598,0.01797287,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382909799,0.04059287,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382910000,0.25774106,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382910240,0.04159287,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382910424,0.01736,92103.0,92102.0,0.21721045]
["bitfinex","BTCUSD",1765382910590,0.01085717,92105.0,92102.0,0.22806797]
["bitfinex","BTCUSD",1765382910792,0.22799823,92106.0,92103.0,0.21714817]
["bitfinex","BTCUSD",1765382911068,0.30135601,92106.0,92104.0,0.21714581]
["bitfinex","BTCUSD",1765382911272,0.2279934,92108.0,92105.0,0.22800064]
["bitfinex","BTCUSD",1765382911431,0.21713181,92110.0,92106.0,0.2279965]
["bitfinex","BTCUSD",1765382911748,0.21713181,92110.0,92107.0,0.21713852]
["bitfinex","BTCUSD",1765382912047,0.22799148,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765382912228,0.03347658,92110.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1765382912436,0.01225,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765382912437,0.22937739,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765382912766,0.01225,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765382912973,0.0123,92118.0,92116.0,0.21711676]
["bitfinex","BTCUSD",1765382913103,0.0123,92118.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765382913104,0.0123,92118.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1765382913304,0.01636,92116.0,92114.0,0.21712064]
["bitfinex","BTCUSD",1765382913508,0.01636,92116.0,92113.0,0.22798083]
["bitfinex","BTCUSD",1765382913710,0.02721587,92116.0,92113.0,0.22798083]
["bitfinex","BTCUSD",1765382913912,0.2279759,92115.0,92112.0,0.22798274]
["bitfinex","BTCUSD",1765382914109,0.01636,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1765382914325,0.24026887,92118.0,92114.0,0.22797837]
["bitfinex","BTCUSD",1765382914542,0.0280206,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765382914748,0.24026887,92118.0,92114.0,0.22797732]
["bitfinex","BTCUSD",1765382914749,0.26288853,92118.0,92114.0,0.22797732]
["bitfinex","BTCUSD",1765382914947,0.02315564,92118.0,92114.0,0.22797732]
["bitfinex","BTCUSD",1765382915153,0.24026856,92118.0,92114.0,0.22797732]
["bitfinex","BTCUSD",1765382915367,0.21711926,92116.0,92113.0,0.22798072]
["bitfinex","BTCUSD",1765382915563,0.07363355,92116.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1765382915923,0.0123,92118.0,92115.0,0.22797589]
["bitfinex","BTCUSD",1765382916497,0.01085575,92117.0,92115.0,0.21711953]
["bitfinex","BTCUSD",1765382916699,0.01636,92116.0,92115.0,0.002]
["bitfinex","BTCUSD",1765382917233,0.01085575,92117.0,92114.0,0.22797707]
["bitfinex","BTCUSD",1765382917437,0.21713169,92110.0,92109.0,0.02921459]
["bitfinex","BTCUSD",1765382917641,0.2171364,92108.0,92106.0,0.02921459]
["bitfinex","BTCUSD",1765382917858,0.02159817,92105.0,92103.0,0.02921459]
["bitfinex","BTCUSD",1765382918016,0.25510636,92103.0,92102.0,0.02927449]
["bitfinex","BTCUSD",1765382918226,0.36368805,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382918445,0.38630805,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382918808,0.38792092,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382919506,0.38792092,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382920533,0.01797287,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382920674,0.23512106,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382920876,0.25774106,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382921983,0.26773736,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382922880,0.26773736,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382923060,0.37741911,92103.0,92102.0,5.99e-05]
["bitfinex","BTCUSD",1765382923244,0.37841911,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382923774,0.25874106,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382925051,0.23612106,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382925403,0.25874106,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382927681,0.23612106,92103.0,92102.0,0.0010599]
["bitfinex","BTCUSD",1765382928228,0.001,92103.0,92102.0,0.25763045]
["bitfinex","BTCUSD",1765382928560,0.001,92103.0,92102.0,0.23358045]
["bitfinex","BTCUSD",1765382929258,0.0108554,92120.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765382929436,0.2281918,92122.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1765382929634,0.01085528,92121.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1765382929835,0.0108554,92120.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1765382930262,0.0108554,92120.0,92115.0,0.2279733]
["bitfinex","BTCUSD",1765382930263,0.03898,92117.0,92115.0,0.2279741]
["bitfinex","BTCUSD",1765382931124,0.06611939,92117.0,92115.0,0.2279741]
["bitfinex","BTCUSD",1765382931399,0.01636,92116.0,92115.0,0.2279741]
["bitfinex","BTCUSD",1765382931696,0.01636,92116.0,92115.0,0.2289741]
["bitfinex","BTCUSD",1765382932306,0.01636,92116.0,92115.0,0.2279741]
["bitfinex","BTCUSD",1765382932466,0.2482,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1765382933067,0.26456,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1765382934128,0.26456,92118.0,92117.0,0.21811519]
["bitfinex","BTCUSD",1765382934871,0.2482,92118.0,92117.0,0.21811519]
["bitfinex","BTCUSD",1765382935075,0.2482,92118.0,92117.0,0.23348519]
["bitfinex","BTCUSD",1765382935284,0.2482,92118.0,92117.0,0.25753519]
["bitfinex","BTCUSD",1765382935428,0.2482,92118.0,92117.0,0.3155204]
["bitfinex","BTCUSD",1765382935636,0.2482,92118.0,92117.0,0.25753519]
["bitfinex","BTCUSD",1765382935836,0.0002316,92122.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1765382936040,0.0002316,92122.0,92121.0,0.31493395]
["bitfinex","BTCUSD",1765382936257,0.0002316,92122.0,92121.0,0.25652576]
["bitfinex","BTCUSD",1765382937285,0.0002316,92122.0,92121.0,0.27772974]
["bitfinex","BTCUSD",1765382937718,0.0002316,92122.0,92121.0,0.31993395]
["bitfinex","BTCUSD",1765382938049,0.0002316,92122.0,92121.0,0.26452576]
["bitfinex","BTCUSD",1765382938256,0.0002316,92122.0,92121.0,0.24047576]
["bitfinex","BTCUSD",1765382939004,0.0002316,92122.0,92121.0,0.27935181]
["bitfinex","BTCUSD",1765382939168,0.0002316,92122.0,92121.0,0.24047576]
["bitfinex","BTCUSD",1765382939369,0.0002316,92122.0,92121.0,0.26364576]
["bitfinex","BTCUSD",1765382940000,0.0002316,92122.0,92121.0,0.26064576]
["bitfinex","BTCUSD",1765382940204,0.0002316,92122.0,92121.0,0.26264576]
["bitfinex","BTCUSD",1765382940405,0.0002316,92122.0,92121.0,0.25764576]
["bitfinex","BTCUSD",1765382940957,0.0002316,92122.0,92121.0,0.29951424]
["bitfinex","BTCUSD",1765382941841,0.0002316,92122.0,92121.0,0.27634424]
["bitfinex","BTCUSD",1765382942037,0.0002316,92122.0,92121.0,0.29951424]
["bitfinex","BTCUSD",1765382942282,0.0002316,92122.0,92121.0,0.26064576]
["bitfinex","BTCUSD",1765382942515,0.0002316,92122.0,92121.0,0.27064763]
["bitfinex","BTCUSD",1765382942746,0.0002316,92122.0,92121.0,0.62387062]
["bitfinex","BTCUSD",1765382942957,0.01085034,92163.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765382943166,0.00161287,92163.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1765382943580,0.01249,92171.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1765382943581,0.01249,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765382943794,0.01084892,92175.0,92170.0,0.22783985]
["bitfinex","BTCUSD",1765382944002,0.01084857,92178.0,92162.0,0.23888779]
["bitfinex","BTCUSD",1765382944003,0.01084857,92178.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765382944213,0.01084857,92178.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765382944214,0.00544,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765382944441,0.00039496,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1765382944659,0.00039496,92175.0,92174.0,0.23203092]
["bitfinex","BTCUSD",1765382944866,0.00039496,92175.0,92174.0,0.25520092]
["bitfinex","BTCUSD",1765382945728,0.00039496,92175.0,92162.0,0.02188045]
["bitfinex","BTCUSD",1765382945944,0.00039496,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765382946375,0.001,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765382946578,0.02093,92169.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765382946773,0.01124388,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765382947116,0.01084916,92173.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765382947324,0.01084916,92173.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765382947541,0.21698862,92171.0,92168.0,0.22784291]
["bitfinex","BTCUSD",1765382947749,0.22783521,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1765382947944,0.22783547,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1765382948416,0.01084928,92172.0,92169.0,0.22784198]
["bitfinex","BTCUSD",1765382948684,0.01124388,92175.0,92171.0,0.21698604]
["bitfinex","BTCUSD",1765382948859,0.00039496,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765382949065,0.00039496,92175.0,92170.0,0.22783895]
["bitfinex","BTCUSD",1765382949430,0.00141768,92171.0,92170.0,0.22783895]
["bitfinex","BTCUSD",1765382949833,0.00141768,92171.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765382950162,0.00141768,92171.0,92170.0,0.01184951]
["bitfinex","BTCUSD",1765382950613,0.00141768,92171.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765382950978,0.00141768,92171.0,92170.0,0.01184951]
["bitfinex","BTCUSD",1765382951413,0.00141768,92171.0,92170.0,0.01284951]
["bitfinex","BTCUSD",1765382952738,0.00141768,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1765382953248,0.01695768,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1765382953612,0.00141768,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1765382953813,0.01695768,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1765382954013,0.01695768,92171.0,92168.0,0.21699371]
["bitfinex","BTCUSD",1765382954214,0.01554,92169.0,92167.0,0.21699719]
["bitfinex","BTCUSD",1765382954410,0.01084916,92173.0,92167.0,0.21699719]
["bitfinex","BTCUSD",1765382954411,0.00039496,92175.0,92173.0,0.21698194]
["bitfinex","BTCUSD",1765382954811,0.00039496,92175.0,92174.0,0.01512]
["bitfinex","BTCUSD",1765382955570,0.00039496,92175.0,92174.0,0.23210092]
["bitfinex","BTCUSD",1765382955996,0.00039496,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1765382956315,0.01084975,92168.0,92158.0,0.0172]
["bitfinex","BTCUSD",1765382956536,0.01248,92170.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765382956733,0.01084963,92169.0,92166.0,0.22784931]
["bitfinex","BTCUSD",1765382957065,0.01248,92170.0,92167.0,0.21699705]
["bitfinex","BTCUSD",1765382957293,0.01248,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1765382958394,0.01248,92170.0,92168.0,0.21699429]
["bitfinex","BTCUSD",1765382958557,0.01248,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1765382958765,0.00200783,92175.0,92172.0,0.22783269]
["bitfinex","BTCUSD",1765382959064,0.00200783,92175.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765382959065,0.01084998,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765382959268,0.21700273,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765382959480,0.01554,92163.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765382959854,0.01085092,92158.0,92154.0,0.21702628]
["bitfinex","BTCUSD",1765382959975,0.01085092,92158.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765382959976,0.01554,92155.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765382960182,0.01554,92155.0,92150.0,0.02805187]
["bitfinex","BTCUSD",1765382960183,0.21703508,92151.0,92150.0,0.0172]
["bitfinex","BTCUSD",1765382960391,0.0263914,92154.0,92151.0,0.21703349]
["bitfinex","BTCUSD",1765382960623,0.22788055,92154.0,92151.0,0.22788524]
["bitfinex","BTCUSD",1765382960903,0.22788055,92154.0,92150.0,0.0172]
["bitfinex","BTCUSD",1765382960904,0.21703272,92152.0,92150.0,0.0172]
["bitfinex","BTCUSD",1765382961269,0.22788301,92153.0,92150.0,0.0172]
["bitfinex","BTCUSD",1765382961270,0.21703508,92151.0,92150.0,0.0172]
["bitfinex","BTCUSD",1765382961392,0.22788301,92153.0,92150.0,0.0172]
["bitfinex","BTCUSD",1765382961601,0.2170336,92152.0,92151.0,0.001]
["bitfinex","BTCUSD",1765382961812,0.2407436,92152.0,92151.0,0.001]
["bitfinex","BTCUSD",1765382962015,0.01554,92152.0,92151.0,0.01185175]
["bitfinex","BTCUSD",1765382962241,0.01554,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1765382962471,0.01554,92152.0,92151.0,0.21903508]
["bitfinex","BTCUSD",1765382962677,0.2278773,92155.0,92152.0,0.21703038]
["bitfinex","BTCUSD",1765382962884,0.02371,92155.0,92152.0,0.22788201]
["bitfinex","BTCUSD",1765382963110,0.01248,92157.0,92154.0,0.2278794]
["bitfinex","BTCUSD",1765382963307,0.0125,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765382963524,0.0125,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765382963730,0.24034307,92169.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765382963921,0.24034307,92169.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765382963922,0.21700227,92165.0,92162.0,0.22785956]
["bitfinex","BTCUSD",1765382964241,0.02638998,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765382964242,0.24338977,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765382964444,0.22784977,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765382964771,0.01554,92164.0,92161.0,0.22786053]
["bitfinex","BTCUSD",1765382964968,0.00118632,92163.0,92161.0,0.22786053]
["bitfinex","BTCUSD",1765382965097,0.23254513,92164.0,92161.0,0.22786053]
["bitfinex","BTCUSD",1765382965303,0.23254513,92164.0,92152.0,0.21703199]
["bitfinex","BTCUSD",1765382965304,0.01085057,92161.0,92154.0,0.03996564]
["bitfinex","BTCUSD",1765382965485,0.0108501,92165.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765382965698,0.01085034,92163.0,92158.0,0.21701838]
["bitfinex","BTCUSD",1765382965939,0.22786458,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765382966174,0.01085057,92161.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765382966383,0.22786225,92161.0,92157.0,0.22786971]
["bitfinex","BTCUSD",1765382966669,0.01085057,92161.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765382967055,0.01085057,92161.0,92158.0,0.001]
["bitfinex","BTCUSD",1765382967263,0.02371,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765382967468,0.02712497,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765382967714,0.22949347,92169.0,92166.0,0.22784518]
["bitfinex","BTCUSD",1765382967888,0.21699505,92168.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765382968122,0.21699505,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765382968269,0.01084998,92166.0,92162.0,0.22785943]
["bitfinex","BTCUSD",1765382968467,0.01084998,92166.0,92161.0,0.21701117]
["bitfinex","BTCUSD",1765382968468,0.01085022,92164.0,92159.0,0.23889574]
["bitfinex","BTCUSD",1765382968667,0.21701004,92162.0,92159.0,0.23889574]
["bitfinex","BTCUSD",1765382968867,0.21701388,92160.0,92159.0,0.01103]
["bitfinex","BTCUSD",1765382969256,0.22786705,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1765382969467,0.22786705,92159.0,92154.0,0.02911424]
["bitfinex","BTCUSD",1765382969468,0.2170233,92156.0,92154.0,0.02911424]
["bitfinex","BTCUSD",1765382969672,0.24471566,92155.0,92154.0,0.02911424]
["bitfinex","BTCUSD",1765382969874,0.26877566,92155.0,92154.0,0.02911424]
["bitfinex","BTCUSD",1765382970084,0.01085151,92153.0,92147.0,0.02911424]
["bitfinex","BTCUSD",1765382970290,0.01085151,92153.0,92146.0,0.02911424]
["bitfinex","BTCUSD",1765382970291,0.2170445,92147.0,92146.0,0.02911424]
["bitfinex","BTCUSD",1765382970590,0.2170445,92147.0,92131.0,0.03804369]
["bitfinex","BTCUSD",1765382970591,0.21705863,92141.0,92139.0,0.02911424]
["bitfinex","BTCUSD",1765382970801,0.24475099,92140.0,92137.0,0.24618223]
["bitfinex","BTCUSD",1765382970977,0.02769,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765382971204,0.02821095,92140.0,92138.0,0.24617765]
["bitfinex","BTCUSD",1765382971408,0.02769,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765382971820,0.02821095,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765382971947,0.02821095,92140.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382972153,0.02769,92140.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382972355,0.00049202,92139.0,92138.0,0.24923981]
["bitfinex","BTCUSD",1765382972593,0.00049202,92139.0,92138.0,0.30923981]
["bitfinex","BTCUSD",1765382973219,0.00049202,92139.0,92138.0,0.29675557]
["bitfinex","BTCUSD",1765382973441,0.00049202,92139.0,92138.0,0.28012557]
["bitfinex","BTCUSD",1765382973644,0.00049202,92139.0,92138.0,0.28412557]
["bitfinex","BTCUSD",1765382974211,0.00049202,92139.0,92138.0,0.29775557]
["bitfinex","BTCUSD",1765382974805,0.00049202,92139.0,92138.0,0.32536557]
["bitfinex","BTCUSD",1765382975212,0.00049202,92139.0,92138.0,0.30075557]
["bitfinex","BTCUSD",1765382976499,0.00049202,92139.0,92138.0,0.32536557]
["bitfinex","BTCUSD",1765382977624,0.00049202,92139.0,92138.0,0.34656955]
["bitfinex","BTCUSD",1765382978554,0.00049202,92139.0,92138.0,0.34356955]
["bitfinex","BTCUSD",1765382978757,0.00049202,92139.0,92138.0,0.34756955]
["bitfinex","BTCUSD",1765382978966,0.00049202,92139.0,92138.0,0.34356955]
["bitfinex","BTCUSD",1765382979139,0.00049202,92139.0,92138.0,0.34956955]
["bitfinex","BTCUSD",1765382979552,0.00049202,92139.0,92138.0,0.34538192]
["bitfinex","BTCUSD",1765382979937,0.00049202,92139.0,92138.0,0.32836557]
["bitfinex","BTCUSD",1765382980319,0.00049202,92139.0,92138.0,0.28312557]
["bitfinex","BTCUSD",1765382980544,0.00049202,92139.0,92138.0,0.32436557]
["bitfinex","BTCUSD",1765382980705,0.00049202,92139.0,92138.0,0.32736557]
["bitfinex","BTCUSD",1765382980909,0.00049202,92139.0,92138.0,0.30275557]
["bitfinex","BTCUSD",1765382981134,0.00049202,92139.0,92138.0,0.29975557]
["bitfinex","BTCUSD",1765382981334,0.00049202,92139.0,92138.0,0.29375557]
["bitfinex","BTCUSD",1765382981670,0.00049202,92139.0,92138.0,0.29675557]
["bitfinex","BTCUSD",1765382981882,0.00049202,92139.0,92138.0,0.32136557]
["bitfinex","BTCUSD",1765382982357,0.00049202,92139.0,92138.0,0.37962192]
["bitfinex","BTCUSD",1765382982758,0.00049202,92139.0,92138.0,0.35501192]
["bitfinex","BTCUSD",1765382983728,0.23332536,92139.0,92138.0,0.0630599]
["bitfinex","BTCUSD",1765382984067,0.11272815,92139.0,92138.0,0.0630599]
["bitfinex","BTCUSD",1765382984484,0.01626202,92139.0,92138.0,0.0630599]
["bitfinex","BTCUSD",1765382984688,0.01626202,92139.0,92138.0,0.2801256]
["bitfinex","BTCUSD",1765382984892,0.01626202,92139.0,92138.0,0.2791256]
["bitfinex","BTCUSD",1765382985072,0.01626202,92139.0,92138.0,0.0600599]
["bitfinex","BTCUSD",1765382985224,0.23332536,92139.0,92138.0,0.0610599]
["bitfinex","BTCUSD",1765382985436,0.25738536,92139.0,92138.0,0.0610599]
["bitfinex","BTCUSD",1765382985784,0.04193489,92139.0,92138.0,0.0610599]
["bitfinex","BTCUSD",1765382986006,0.04293489,92139.0,92138.0,0.2781256]
["bitfinex","BTCUSD",1765382986180,0.01887489,92139.0,92138.0,0.2781256]
["bitfinex","BTCUSD",1765382986380,0.01887489,92139.0,92138.0,0.30727472]
["bitfinex","BTCUSD",1765382986765,0.00310489,92139.0,92138.0,0.30627472]
["bitfinex","BTCUSD",1765382986948,0.00149202,92139.0,92138.0,0.30627472]
["bitfinex","BTCUSD",1765382989278,0.00149202,92139.0,92138.0,0.2771256]
["bitfinex","BTCUSD",1765382990511,0.00149202,92139.0,92138.0,0.31601561]
["bitfinex","BTCUSD",1765382991231,0.04132202,92139.0,92138.0,0.0600599]
["bitfinex","BTCUSD",1765382991640,0.25838536,92139.0,92138.0,0.0600599]
["bitfinex","BTCUSD",1765382992257,0.27030536,92139.0,92138.0,0.0600599]
["bitfinex","BTCUSD",1765382992452,0.24624536,92139.0,92138.0,0.0600599]
["bitfinex","BTCUSD",1765382992781,0.27030536,92139.0,92138.0,0.0600599]
["bitfinex","BTCUSD",1765382995050,0.27191823,92139.0,92138.0,0.0600599]
["bitfinex","BTCUSD",1765382996251,0.5842164,92139.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382996465,0.69472402,92139.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382996666,1.69472402,92139.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382997301,1.69372402,92139.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382997505,1.69672402,92139.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382997726,1.69572402,92139.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382998220,1.70072402,92139.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382998599,1.69572402,92139.0,92138.0,5.99e-05]
["bitfinex","BTCUSD",1765382998799,0.21712933,92111.0,92110.0,0.02916954]
["bitfinex","BTCUSD",1765382998999,0.29153347,92111.0,92109.0,0.02916954]
["bitfinex","BTCUSD",1765382999203,0.02303,92110.0,92109.0,0.0292296]
["bitfinex","BTCUSD",1765382999333,0.02303,92110.0,92109.0,0.21719181]
["bitfinex","BTCUSD",1765382999334,0.0386,92110.0,92109.0,0.21719181]
["bitfinex","BTCUSD",1765383000571,0.0386,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383000798,0.26404051,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383000999,0.28563868,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383002740,0.28763868,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383002923,0.28863868,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383003323,0.25873169,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383004517,0.26872799,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383008053,0.25873169,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383011258,0.25673169,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383011699,0.25573169,92110.0,92109.0,6.006e-05]
["bitfinex","BTCUSD",1765383011906,0.21720007,92081.0,92080.0,0.02916954]
["bitfinex","BTCUSD",1765383012112,0.21723546,92066.0,92063.0,0.02916954]
["bitfinex","BTCUSD",1765383012281,0.01086165,92067.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765383012702,0.22809367,92068.0,92063.0,0.22810447]
["bitfinex","BTCUSD",1765383012908,0.01138,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765383013110,0.01086035,92078.0,92074.0,0.21721533]
["bitfinex","BTCUSD",1765383013111,0.01138,92075.0,92074.0,0.21721533]
["bitfinex","BTCUSD",1765383013516,0.05167,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765383013869,0.05167,92075.0,92068.0,0.2280906]
["bitfinex","BTCUSD",1765383013870,0.21722379,92071.0,92068.0,0.2280906]
["bitfinex","BTCUSD",1765383014005,0.02224071,92075.0,92072.0,0.22808127]
["bitfinex","BTCUSD",1765383014350,0.02224071,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1765383014351,0.01138,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1765383014587,4.707e-05,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765383014791,4.707e-05,92081.0,92080.0,0.23272243]
["bitfinex","BTCUSD",1765383015124,4.707e-05,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765383015467,0.01086059,92076.0,92069.0,0.02806141]
["bitfinex","BTCUSD",1765383015665,0.02696106,92072.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765383015992,0.0161,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765383016110,0.0161,92070.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765383016337,0.21722885,92069.0,92065.0,0.22809834]
["bitfinex","BTCUSD",1765383016538,0.0161,92066.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765383016797,0.03703912,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765383017091,0.03703912,92068.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1765383017092,0.0161,92066.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1765383017436,0.22808515,92071.0,92069.0,0.21722819]
["bitfinex","BTCUSD",1765383017642,0.22808297,92072.0,92068.0,0.22809211]
["bitfinex","BTCUSD",1765383017838,0.0161,92069.0,92068.0,0.22809211]
["bitfinex","BTCUSD",1765383018521,0.22807924,92074.0,92069.0,0.22808766]
["bitfinex","BTCUSD",1765383018673,0.02224071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765383018875,0.21721669,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765383019078,0.22807751,92074.0,92071.0,0.21722356]
["bitfinex","BTCUSD",1765383019275,0.22807751,92074.0,92069.0,0.23208962]
["bitfinex","BTCUSD",1765383019276,0.22808452,92072.0,92069.0,0.004]
["bitfinex","BTCUSD",1765383019496,0.0161,92070.0,92069.0,0.004]
["bitfinex","BTCUSD",1765383019671,0.23332602,92070.0,92069.0,0.005]
["bitfinex","BTCUSD",1765383019877,0.25751602,92070.0,92069.0,0.005]
["bitfinex","BTCUSD",1765383020099,0.0161,92070.0,92069.0,0.22222838]
["bitfinex","BTCUSD",1765383020307,0.01086082,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765383020644,0.01086082,92074.0,92071.0,0.22808264]
["bitfinex","BTCUSD",1765383020645,0.25850032,92074.0,92071.0,0.22808264]
["bitfinex","BTCUSD",1765383020844,0.03042231,92074.0,92071.0,0.22808264]
["bitfinex","BTCUSD",1765383021009,0.24763894,92074.0,92072.0,0.21721921]
["bitfinex","BTCUSD",1765383021231,0.05461231,92074.0,92072.0,0.21721921]
["bitfinex","BTCUSD",1765383021437,0.03042231,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765383021835,0.21721901,92073.0,92069.0,0.22808786]
["bitfinex","BTCUSD",1765383022125,0.2172213,92072.0,92071.0,0.004]
["bitfinex","BTCUSD",1765383022268,0.2172213,92072.0,92069.0,0.22808786]
["bitfinex","BTCUSD",1765383022468,0.22808236,92072.0,92069.0,0.22808786]
["bitfinex","BTCUSD",1765383022918,0.02419,92072.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765383023296,0.02419,92086.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765383023512,0.21719822,92082.0,92079.0,0.21720262]
["bitfinex","BTCUSD",1765383023695,0.01085976,92083.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765383024103,0.01085976,92083.0,92079.0,0.21720262]
["bitfinex","BTCUSD",1765383024104,0.01614707,92081.0,92079.0,0.21720262]
["bitfinex","BTCUSD",1765383024242,0.01614707,92081.0,92078.0,0.22806715]
["bitfinex","BTCUSD",1765383024243,0.23334749,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765383024446,0.2172048,92079.0,92076.0,0.21721075]
["bitfinex","BTCUSD",1765383024660,0.01138,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765383024877,0.01138,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765383026034,0.01138,92080.0,92078.0,0.21920507]
["bitfinex","BTCUSD",1765383026392,0.01238,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765383026814,0.001,92080.0,92079.0,0.21920479]
["bitfinex","BTCUSD",1765383027594,4.707e-05,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765383028845,0.00104707,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765383029738,0.00104707,92081.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765383029998,0.00104707,92081.0,92080.0,0.21920243]
["bitfinex","BTCUSD",1765383030411,0.00104707,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1765383030711,0.2172036,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765383030926,0.2172036,92080.0,92077.0,0.22806797]
["bitfinex","BTCUSD",1765383031126,0.25227773,92081.0,92079.0,0.002]
["bitfinex","BTCUSD",1765383031333,0.25227773,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765383031334,0.25327773,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765383031539,0.00104707,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765383031746,0.00104707,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1765383032020,4.707e-05,92081.0,92080.0,0.21920243]
["bitfinex","BTCUSD",1765383032364,4.707e-05,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1765383032883,0.00104707,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1765383033253,0.21824714,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1765383033381,0.21824714,92081.0,92078.0,0.22806724]
["bitfinex","BTCUSD",1765383033605,0.21720251,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1765383033806,0.21720251,92080.0,92077.0,0.02916954]
["bitfinex","BTCUSD",1765383033807,0.21720715,92078.0,92077.0,0.02916954]
["bitfinex","BTCUSD",1765383034010,0.21720715,92078.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765383034011,0.2172095,92077.0,92075.0,0.02916954]
["bitfinex","BTCUSD",1765383034234,0.02980181,92077.0,92076.0,0.22807219]
["bitfinex","BTCUSD",1765383034415,0.0116,92079.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765383034615,0.0116,92079.0,92078.0,0.24639431]
["bitfinex","BTCUSD",1765383034811,4.707e-05,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765383035214,0.00104707,92081.0,92080.0,0.34514613]
["bitfinex","BTCUSD",1765383035414,0.00104707,92081.0,92080.0,0.28157612]
["bitfinex","BTCUSD",1765383035614,4.707e-05,92081.0,92080.0,0.28157612]
["bitfinex","BTCUSD",1765383035849,4.707e-05,92081.0,92080.0,0.36451247]
["bitfinex","BTCUSD",1765383036040,4.707e-05,92081.0,92080.0,0.30625612]
["bitfinex","BTCUSD",1765383036540,0.21716141,92098.0,92080.0,0.30625612]
["bitfinex","BTCUSD",1765383036541,0.1732,92121.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765383036742,0.00123155,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765383036743,0.00023156,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765383036974,0.00023156,92130.0,92129.0,0.23428691]
["bitfinex","BTCUSD",1765383037180,0.00023156,92130.0,92129.0,0.26338475]
["bitfinex","BTCUSD",1765383037393,0.00023156,92130.0,92129.0,0.23428691]
["bitfinex","BTCUSD",1765383037586,0.00023156,92130.0,92129.0,0.27314017]
["bitfinex","BTCUSD",1765383037791,0.00023156,92130.0,92129.0,0.23428691]
["bitfinex","BTCUSD",1765383037968,0.00023156,92130.0,92129.0,0.23928691]
["bitfinex","BTCUSD",1765383038769,0.00023156,92130.0,92129.0,0.24128691]
["bitfinex","BTCUSD",1765383038974,0.00023156,92130.0,92129.0,0.26249089]
["bitfinex","BTCUSD",1765383039204,0.00023156,92130.0,92129.0,0.24128691]
["bitfinex","BTCUSD",1765383039958,0.00023156,92130.0,92129.0,0.28003106]
["bitfinex","BTCUSD",1765383040158,0.00023156,92130.0,92129.0,0.24128691]
["bitfinex","BTCUSD",1765383040840,0.00023156,92130.0,92129.0,0.23428691]
["bitfinex","BTCUSD",1765383041215,0.00123156,92130.0,92129.0,0.24328691]
["bitfinex","BTCUSD",1765383041958,0.01673156,92130.0,92129.0,0.24328691]
["bitfinex","BTCUSD",1765383042263,0.04090156,92130.0,92129.0,0.22608691]
["bitfinex","BTCUSD",1765383042646,0.04090156,92130.0,92129.0,0.24328691]
["bitfinex","BTCUSD",1765383043278,0.00123156,92130.0,92129.0,0.24328691]
["bitfinex","BTCUSD",1765383045067,0.00123156,92130.0,92129.0,0.26449089]
["bitfinex","BTCUSD",1765383045447,0.00123156,92130.0,92129.0,0.24328691]
["bitfinex","BTCUSD",1765383048212,0.01673156,92130.0,92129.0,0.24328691]
["bitfinex","BTCUSD",1765383048880,0.00123156,92130.0,92129.0,0.24328691]
["bitfinex","BTCUSD",1765383049288,0.00123156,92130.0,92129.0,0.26449089]
["bitfinex","BTCUSD",1765383049505,0.00123156,92130.0,92129.0,0.61771388]
["bitfinex","BTCUSD",1765383049707,0.00123156,92130.0,92129.0,0.67083102]
["bitfinex","BTCUSD",1765383049917,0.00123156,92130.0,92129.0,0.64188388]
["bitfinex","BTCUSD",1765383050306,0.00023156,92130.0,92129.0,0.63588388]
["bitfinex","BTCUSD",1765383050707,0.00023156,92130.0,92129.0,0.61171388]
["bitfinex","BTCUSD",1765383051032,0.00023156,92130.0,92129.0,0.61471388]
["bitfinex","BTCUSD",1765383052347,0.0116,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765383052563,0.0119955,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765383052767,0.0516655,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765383053522,0.0536655,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765383053944,0.0586655,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765383058233,0.05947568,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765383060406,0.00820568,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765383060603,0.00820568,92158.0,92157.0,0.24017992]
["bitfinex","BTCUSD",1765383060952,0.00820568,92158.0,92157.0,0.26907742]
["bitfinex","BTCUSD",1765383061159,0.00820568,92158.0,92157.0,0.24017992]
["bitfinex","BTCUSD",1765383061361,0.02417568,92158.0,92157.0,0.27892407]
["bitfinex","BTCUSD",1765383061604,0.04685568,92158.0,92157.0,0.24017992]
["bitfinex","BTCUSD",1765383061788,0.04185568,92158.0,92157.0,0.24017992]
["bitfinex","BTCUSD",1765383061993,0.04585568,92158.0,92157.0,0.24017992]
["bitfinex","BTCUSD",1765383062192,0.03985568,92158.0,92157.0,0.27892407]
["bitfinex","BTCUSD",1765383062537,0.04185568,92158.0,92157.0,0.24017992]
["bitfinex","BTCUSD",1765383062909,0.00320568,92158.0,92157.0,0.24017992]
["bitfinex","BTCUSD",1765383063042,0.00220568,92158.0,92157.0,0.24017992]
["bitfinex","BTCUSD",1765383063439,0.00220568,92158.0,92157.0,0.24117992]
["bitfinex","BTCUSD",1765383064239,0.01221,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1765383064451,0.01227863,92167.0,92166.0,0.24015873]
["bitfinex","BTCUSD",1765383064659,0.05092863,92167.0,92166.0,0.02315897]
["bitfinex","BTCUSD",1765383064877,0.05118898,92167.0,92166.0,0.02315897]
["bitfinex","BTCUSD",1765383065369,0.01253898,92167.0,92166.0,0.24015873]
["bitfinex","BTCUSD",1765383065567,0.02850898,92167.0,92166.0,0.24015873]
["bitfinex","BTCUSD",1765383065718,0.02850898,92167.0,92166.0,0.25735873]
["bitfinex","BTCUSD",1765383065883,0.05218898,92167.0,92166.0,0.25735873]
["bitfinex","BTCUSD",1765383066289,0.05218898,92167.0,92166.0,0.25835873]
["bitfinex","BTCUSD",1765383066503,0.00132898,92167.0,92166.0,0.25835873]
["bitfinex","BTCUSD",1765383067537,0.00132898,92167.0,92166.0,0.54905873]
["bitfinex","BTCUSD",1765383067801,0.01221,92178.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1765383068043,0.01221,92178.0,92177.0,0.25733283]
["bitfinex","BTCUSD",1765383068265,0.02818,92178.0,92177.0,0.25733283]
["bitfinex","BTCUSD",1765383068529,0.01221,92178.0,92177.0,0.25733283]
["bitfinex","BTCUSD",1765383068750,0.0004,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765383068958,0.0004,92180.0,92179.0,0.24012812]
["bitfinex","BTCUSD",1765383069351,0.0004,92180.0,92179.0,0.27817181]
["bitfinex","BTCUSD",1765383069554,0.04038,92180.0,92179.0,0.27817181]
["bitfinex","BTCUSD",1765383070118,0.04038,92180.0,92179.0,0.29537181]
["bitfinex","BTCUSD",1765383070495,0.04038,92180.0,92179.0,0.24012812]
["bitfinex","BTCUSD",1765383070725,0.04038,92180.0,92179.0,0.25732812]
["bitfinex","BTCUSD",1765383071188,0.0014,92180.0,92179.0,0.25732812]
["bitfinex","BTCUSD",1765383071401,0.0004,92180.0,92179.0,0.25732812]
["bitfinex","BTCUSD",1765383071548,0.0004,92180.0,92179.0,0.33470899]
["bitfinex","BTCUSD",1765383071870,0.04138,92180.0,92179.0,0.25732812]
["bitfinex","BTCUSD",1765383072104,0.04138,92180.0,92179.0,0.24012812]
["bitfinex","BTCUSD",1765383072105,0.04299287,92180.0,92179.0,0.24012812]
["bitfinex","BTCUSD",1765383072314,0.04299287,92180.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765383072315,0.01084975,92168.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765383072516,0.02603034,92163.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765383072663,0.02603034,92163.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383072664,0.01085069,92160.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383072870,0.0518,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383073588,0.05341287,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383075130,0.09454851,92159.0,92158.0,0.00139452]
["bitfinex","BTCUSD",1765383075533,0.09454851,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383077007,0.05341287,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383077558,0.27042911,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383078993,0.33007097,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383080283,0.33107097,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383081014,0.33307097,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383081261,0.43454109,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383081464,0.43754109,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383081662,0.44254109,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383084398,1.73324109,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383084597,0.73324109,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383084813,1.73324109,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383086003,0.6095691,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383086885,0.6343691,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383087288,0.6293691,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383087671,0.6333691,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383087874,0.6303691,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383088097,0.6323691,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383088292,0.65998657,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383089095,0.63518657,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383089303,0.00761287,92159.0,92158.0,0.21741311]
["bitfinex","BTCUSD",1765383089507,0.006,92159.0,92158.0,0.25592311]
["bitfinex","BTCUSD",1765383090019,0.006,92159.0,92158.0,0.01598452]
["bitfinex","BTCUSD",1765383090542,0.006,92159.0,92158.0,0.03890452]
["bitfinex","BTCUSD",1765383090543,0.002,92159.0,92158.0,0.03890452]
["bitfinex","BTCUSD",1765383090741,0.003,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383091061,0.02579866,92159.0,92158.0,0.00039452]
["bitfinex","BTCUSD",1765383092061,0.02579866,92159.0,92158.0,0.01598452]
["bitfinex","BTCUSD",1765383092275,0.00491809,92159.0,92158.0,0.03890452]
["bitfinex","BTCUSD",1765383093470,0.00491809,92159.0,92158.0,0.25592311]
["bitfinex","BTCUSD",1765383095454,0.002,92159.0,92158.0,0.25592311]
["bitfinex","BTCUSD",1765383095751,0.22784232,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765383095919,0.22782285,92177.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765383096095,0.21697846,92176.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765383096301,0.01084881,92176.0,92172.0,0.22783265]
["bitfinex","BTCUSD",1765383096678,0.22394243,92178.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1765383096882,0.02712173,92177.0,92172.0,0.03376928]
["bitfinex","BTCUSD",1765383097079,0.21698327,92174.0,92172.0,0.02292]
["bitfinex","BTCUSD",1765383097286,0.21698327,92174.0,92171.0,0.22766701]
["bitfinex","BTCUSD",1765383097287,0.002,92169.0,92167.0,0.21699524]
["bitfinex","BTCUSD",1765383097650,0.22784947,92167.0,92164.0,0.21700288]
["bitfinex","BTCUSD",1765383097831,0.21700014,92166.0,92164.0,0.21700288]
["bitfinex","BTCUSD",1765383098031,0.21700014,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765383098339,0.01084951,92170.0,92167.0,0.22784511]
["bitfinex","BTCUSD",1765383098501,0.01084963,92169.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765383098681,0.00615161,92168.0,92163.0,0.22785251]
["bitfinex","BTCUSD",1765383098893,0.02712408,92169.0,92167.0,0.21699672]
["bitfinex","BTCUSD",1765383099086,0.00161287,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1765383099344,0.0002314,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1765383099565,0.0002314,92175.0,92174.0,0.23257092]
["bitfinex","BTCUSD",1765383099720,0.0002314,92175.0,92174.0,0.25549092]
["bitfinex","BTCUSD",1765383100931,0.0022314,92175.0,92174.0,0.25549092]
["bitfinex","BTCUSD",1765383101443,0.0002314,92175.0,92174.0,0.26159062]
["bitfinex","BTCUSD",1765383101636,0.0002314,92175.0,92174.0,0.28079062]
["bitfinex","BTCUSD",1765383101864,0.0002314,92175.0,92174.0,0.26359062]
["bitfinex","BTCUSD",1765383102036,0.0002314,92175.0,92174.0,0.01759]
["bitfinex","BTCUSD",1765383102037,0.00184427,92175.0,92174.0,0.01759]
["bitfinex","BTCUSD",1765383102424,0.00184427,92175.0,92174.0,0.25749092]
["bitfinex","BTCUSD",1765383103252,0.0002314,92175.0,92174.0,0.25649092]
["bitfinex","BTCUSD",1765383103459,0.0002314,92175.0,92174.0,0.25549092]
["bitfinex","BTCUSD",1765383103659,0.0002314,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1765383103863,0.0002314,92175.0,92174.0,0.21798092]
["bitfinex","BTCUSD",1765383104067,0.21720997,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1765383104288,0.21720997,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1765383104289,0.0012314,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1765383104694,0.01084916,92173.0,92170.0,0.01167999]
["bitfinex","BTCUSD",1765383105024,0.22783256,92173.0,92170.0,0.22867027]
["bitfinex","BTCUSD",1765383105266,0.21698777,92172.0,92170.0,0.01167999]
["bitfinex","BTCUSD",1765383105435,0.21698798,92171.0,92170.0,0.01068]
["bitfinex","BTCUSD",1765383105638,0.01084975,92168.0,92166.0,0.0172]
["bitfinex","BTCUSD",1765383105938,0.21699976,92166.0,92165.0,0.0290197]
["bitfinex","BTCUSD",1765383106141,0.2169987,92167.0,92162.0,0.0290197]
["bitfinex","BTCUSD",1765383106142,0.21700447,92164.0,92162.0,0.0290197]
["bitfinex","BTCUSD",1765383106282,0.21700682,92163.0,92161.0,0.0290197]
["bitfinex","BTCUSD",1765383106486,0.03479779,92168.0,92161.0,0.0172]
["bitfinex","BTCUSD",1765383106698,0.0004,92180.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1765383106907,0.0004,92180.0,92174.0,0.24977092]
["bitfinex","BTCUSD",1765383107111,0.0004,92180.0,92174.0,0.27269092]
["bitfinex","BTCUSD",1765383107309,0.0004,92180.0,92174.0,0.33257821]
["bitfinex","BTCUSD",1765383107515,0.0004,92180.0,92174.0,0.27269092]
["bitfinex","BTCUSD",1765383107819,0.0004,92180.0,92174.0,0.31137423]
["bitfinex","BTCUSD",1765383108015,0.0004,92180.0,92174.0,0.31237423]
["bitfinex","BTCUSD",1765383108437,0.0004,92180.0,92174.0,0.27369092]
["bitfinex","BTCUSD",1765383109170,0.0004,92180.0,92174.0,0.35741789]
["bitfinex","BTCUSD",1765383109396,0.0004,92180.0,92174.0,0.35841789]
["bitfinex","BTCUSD",1765383109555,0.0004,92180.0,92174.0,0.35741789]
["bitfinex","BTCUSD",1765383109750,0.0004,92180.0,92174.0,0.35841789]
["bitfinex","BTCUSD",1765383109977,0.0004,92180.0,92174.0,0.64911789]
["bitfinex","BTCUSD",1765383110180,0.0004,92180.0,92179.0,0.59139612]
["bitfinex","BTCUSD",1765383110351,0.0004,92180.0,92179.0,0.64710612]
["bitfinex","BTCUSD",1765383111373,0.0004,92180.0,92179.0,0.65110612]
["bitfinex","BTCUSD",1765383111998,0.038,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1765383112162,0.038,92199.0,92198.0,0.38527504]
["bitfinex","BTCUSD",1765383112382,0.038,92199.0,92198.0,0.35636141]
["bitfinex","BTCUSD",1765383112619,0.038,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1765383112850,0.038,92199.0,92198.0,0.23412444]
["bitfinex","BTCUSD",1765383113229,0.038,92199.0,92198.0,0.23451896]
["bitfinex","BTCUSD",1765383113670,0.038,92199.0,92198.0,0.23651896]
["bitfinex","BTCUSD",1765383113910,0.038,92199.0,92198.0,0.27602896]
["bitfinex","BTCUSD",1765383114119,0.038,92199.0,92198.0,0.27402896]
["bitfinex","BTCUSD",1765383114314,0.038,92199.0,92198.0,0.27502896]
["bitfinex","BTCUSD",1765383114750,0.038,92199.0,92198.0,0.35198815]
["bitfinex","BTCUSD",1765383115186,0.038,92199.0,92198.0,0.38559751]
["bitfinex","BTCUSD",1765383115385,0.038,92199.0,92198.0,0.42414902]
["bitfinex","BTCUSD",1765383115573,0.038,92199.0,92198.0,0.38559751]
["bitfinex","BTCUSD",1765383115859,0.038,92199.0,92198.0,0.42311961]
["bitfinex","BTCUSD",1765383116061,0.038,92199.0,92198.0,0.38459751]
["bitfinex","BTCUSD",1765383116217,0.03869396,92199.0,92198.0,0.38359751]
["bitfinex","BTCUSD",1765383116418,0.03869396,92199.0,92198.0,0.38559751]
["bitfinex","BTCUSD",1765383116830,0.03869396,92199.0,92198.0,0.42411961]
["bitfinex","BTCUSD",1765383117026,0.03869396,92199.0,92198.0,0.38559751]
["bitfinex","BTCUSD",1765383120195,0.03869396,92199.0,92198.0,0.36839751]
["bitfinex","BTCUSD",1765383120422,0.03869396,92199.0,92198.0,0.4241227]
["bitfinex","BTCUSD",1765383120624,0.03869396,92199.0,92198.0,0.35839564]
["bitfinex","BTCUSD",1765383120806,0.03869396,92199.0,92198.0,0.39692586]
["bitfinex","BTCUSD",1765383121009,0.03869396,92199.0,92198.0,0.37559564]
["bitfinex","BTCUSD",1765383122078,0.03869396,92199.0,92198.0,0.41412474]
["bitfinex","BTCUSD",1765383122480,0.03869396,92199.0,92198.0,0.37559564]
["bitfinex","BTCUSD",1765383122891,0.03869396,92199.0,92198.0,0.41412474]
["bitfinex","BTCUSD",1765383123164,0.03869396,92199.0,92198.0,0.39679962]
["bitfinex","BTCUSD",1765383124089,0.03869396,92199.0,92198.0,0.67029962]
["bitfinex","BTCUSD",1765383124278,0.03869396,92199.0,92198.0,0.68749962]
["bitfinex","BTCUSD",1765383124917,0.0004,92230.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765383125129,0.22761177,92263.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765383125330,0.0004,92270.0,92229.0,0.02667]
["bitfinex","BTCUSD",1765383125331,0.00170287,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765383125537,9e-05,92268.0,92267.0,0.02768]
["bitfinex","BTCUSD",1765383125779,9e-05,92268.0,92267.0,0.24444222]
["bitfinex","BTCUSD",1765383125978,9e-05,92268.0,92267.0,0.26164222]
["bitfinex","BTCUSD",1765383126332,9e-05,92268.0,92267.0,0.26805674]
["bitfinex","BTCUSD",1765383126537,9e-05,92268.0,92267.0,0.28525674]
["bitfinex","BTCUSD",1765383126737,9e-05,92268.0,92267.0,0.24540674]
["bitfinex","BTCUSD",1765383127144,9e-05,92268.0,92267.0,0.21815674]
["bitfinex","BTCUSD",1765383127351,0.00170287,92268.0,92267.0,0.00139452]
["bitfinex","BTCUSD",1765383127549,0.00170287,92268.0,92267.0,0.01859452]
["bitfinex","BTCUSD",1765383127988,0.00170287,92268.0,92267.0,0.00139452]
["bitfinex","BTCUSD",1765383128144,0.00170287,92268.0,92267.0,0.01855452]
["bitfinex","BTCUSD",1765383128502,0.00170287,92268.0,92267.0,0.01755452]
["bitfinex","BTCUSD",1765383128719,0.04123287,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383129123,0.04323287,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383129327,0.04123287,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383129771,0.06932785,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383129994,0.06832785,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383130417,0.52162415,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383130628,0.49452917,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383130870,0.78522917,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383131089,1.34692257,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383131509,0.71442257,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383131688,0.71842257,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383131867,1.35392257,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383132109,0.34792257,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383132294,0.33392627,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383132495,0.36352444,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383132974,0.33392627,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383133167,0.31954262,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383133431,0.03041063,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383133602,0.28026548,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383133848,0.27476867,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383134225,0.35440733,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383134520,0.27076867,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383134923,0.27376867,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383135100,0.26776867,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383135303,0.26476867,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383135563,0.26976867,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383135745,0.2471705,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383136158,0.00812063,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383136360,0.0079934,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383136523,0.0049934,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383136762,0.0099934,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383137190,0.09824832,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383137375,0.11984649,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383137551,0.07112157,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383137750,0.06812157,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383137976,0.0465234,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383138132,0.0415234,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383138334,0.0019934,92268.0,92267.0,0.24019606]
["bitfinex","BTCUSD",1765383138669,0.0049934,92268.0,92267.0,0.24019606]
["bitfinex","BTCUSD",1765383138871,0.0029934,92268.0,92267.0,0.24019606]
["bitfinex","BTCUSD",1765383139070,0.0019934,92268.0,92267.0,0.24019606]
["bitfinex","BTCUSD",1765383139324,0.0019934,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383139325,0.0695209,92268.0,92267.0,0.02343384]
["bitfinex","BTCUSD",1765383139527,0.07361838,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383139734,0.09521655,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383139903,0.19753001,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383140104,0.19453001,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383140701,0.19253001,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383141154,0.19353001,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383141377,0.19553001,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383141678,0.48323001,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383141963,0.46113503,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383142325,0.35382157,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383142504,0.35882157,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383142705,0.36282157,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383144630,1.36282157,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383145239,0.92442157,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383145652,1.36282157,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383146321,1.47332919,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383146890,0.83462157,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383147255,0.72832157,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383147727,0.79507587,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383148109,0.57797587,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383148568,1.57797587,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383148717,1.68848349,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383148910,1.69859441,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383151545,1.69759441,92268.0,92267.0,0.00039452]
["bitfinex","BTCUSD",1765383152433,1.69759441,92268.0,92235.0,0.22767913]
["bitfinex","BTCUSD",1765383152434,0.23841679,92243.0,92241.0,0.02885932]
["bitfinex","BTCUSD",1765383152634,0.02159817,92232.0,92231.0,0.02885932]
["bitfinex","BTCUSD",1765383152771,0.02159817,92232.0,92210.0,0.097474]
["bitfinex","BTCUSD",1765383152772,0.01084292,92226.0,92223.0,0.02885932]
["bitfinex","BTCUSD",1765383152970,0.23846145,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383153172,0.25505145,92224.0,92223.0,0.02360223]
["bitfinex","BTCUSD",1765383153395,0.31730514,92224.0,92223.0,0.02360223]
["bitfinex","BTCUSD",1765383153801,0.31730514,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383154198,0.31930514,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383154620,1.61000514,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383155330,1.61200514,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383155499,1.73062592,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383156401,1.71766225,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383157167,1.71966225,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383157377,1.60915463,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383157810,1.62631463,92224.0,92223.0,0.0003955]
["bitfinex","BTCUSD",1765383159739,1.004,92224.0,92223.0,0.25709114]
["bitfinex","BTCUSD",1765383159916,0.004,92224.0,92223.0,0.28185739]
["bitfinex","BTCUSD",1765383160716,0.01084069,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765383160921,0.24391649,92245.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765383161123,0.02710173,92245.0,92243.0,0.21681632]
["bitfinex","BTCUSD",1765383161471,0.68792413,92250.0,92248.0,0.21680632]
["bitfinex","BTCUSD",1765383161651,0.68792413,92250.0,92247.0,0.22764906]
["bitfinex","BTCUSD",1765383161854,0.22764031,92251.0,92248.0,0.2276472]
["bitfinex","BTCUSD",1765383161989,0.01083987,92252.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765383162186,0.01084034,92248.0,92244.0,0.22765665]
["bitfinex","BTCUSD",1765383162411,0.01084022,92249.0,92245.0,0.25079488]
["bitfinex","BTCUSD",1765383162619,0.01083975,92253.0,92251.0,0.012]
["bitfinex","BTCUSD",1765383162821,0.22763569,92253.0,92251.0,0.012]
["bitfinex","BTCUSD",1765383163427,0.21680216,92250.0,92249.0,0.0172]
["bitfinex","BTCUSD",1765383163856,0.21680216,92250.0,92249.0,0.0175955]
["bitfinex","BTCUSD",1765383163857,0.21727574,92250.0,92249.0,0.0175955]
["bitfinex","BTCUSD",1765383164886,0.21727574,92250.0,92249.0,0.0185955]
["bitfinex","BTCUSD",1765383166723,0.00047358,92250.0,92249.0,0.0185955]
["bitfinex","BTCUSD",1765383166897,0.00047358,92250.0,92249.0,0.04173045]
["bitfinex","BTCUSD",1765383167098,0.00047358,92250.0,92249.0,0.0185955]
["bitfinex","BTCUSD",1765383167322,0.00047358,92250.0,92249.0,0.04173435]
["bitfinex","BTCUSD",1765383167902,0.00047358,92250.0,92249.0,0.05726435]
["bitfinex","BTCUSD",1765383168090,0.00047358,92250.0,92249.0,0.08156435]
["bitfinex","BTCUSD",1765383168294,0.00047358,92250.0,92249.0,0.08317722]
["bitfinex","BTCUSD",1765383169324,0.00047358,92250.0,92249.0,0.1043812]
["bitfinex","BTCUSD",1765383169526,0.00047358,92250.0,92249.0,0.3950812]
["bitfinex","BTCUSD",1765383170151,0.21675265,92272.0,92267.0,0.22759904]
["bitfinex","BTCUSD",1765383170313,0.2275912,92271.0,92267.0,0.24479904]
["bitfinex","BTCUSD",1765383170649,0.21676033,92268.0,92266.0,0.0172]
["bitfinex","BTCUSD",1765383170849,0.22759832,92268.0,92266.0,0.0172]
["bitfinex","BTCUSD",1765383171639,0.01071,92272.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765383171640,0.01083858,92263.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765383171886,0.01083858,92263.0,92258.0,0.03804369]
["bitfinex","BTCUSD",1765383172006,0.2167744,92262.0,92259.0,0.02312523]
["bitfinex","BTCUSD",1765383172210,0.21677697,92261.0,92260.0,0.02312523]
["bitfinex","BTCUSD",1765383172465,0.22761309,92262.0,92260.0,0.02312523]
["bitfinex","BTCUSD",1765383172665,0.22761309,92262.0,92261.0,0.02312523]
["bitfinex","BTCUSD",1765383173452,0.22761309,92262.0,92261.0,0.0172]
["bitfinex","BTCUSD",1765383173590,0.01083858,92263.0,92261.0,0.0172]
["bitfinex","BTCUSD",1765383173794,0.21677396,92262.0,92261.0,0.0172]
["bitfinex","BTCUSD",1765383174202,0.21677396,92262.0,92261.0,0.04031608]
["bitfinex","BTCUSD",1765383174404,0.21677396,92262.0,92261.0,0.0172]
["bitfinex","BTCUSD",1765383174857,0.21777396,92262.0,92261.0,0.0172]
["bitfinex","BTCUSD",1765383174998,0.01083881,92261.0,92258.0,0.06083916]
["bitfinex","BTCUSD",1765383175202,0.01083881,92261.0,92259.0,0.04031279]
["bitfinex","BTCUSD",1765383175603,0.001,92262.0,92260.0,0.02311279]
["bitfinex","BTCUSD",1765383175801,0.001,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765383176157,0.001,92262.0,92259.0,0.22761907]
["bitfinex","BTCUSD",1765383176352,0.22760603,92265.0,92260.0,0.21777851]
["bitfinex","BTCUSD",1765383176557,0.02709615,92264.0,92261.0,0.22761512]
["bitfinex","BTCUSD",1765383177021,0.02709615,92264.0,92262.0,0.2257431]
["bitfinex","BTCUSD",1765383177221,0.02709615,92264.0,92263.0,0.21677162]
["bitfinex","BTCUSD",1765383177443,0.24386283,92265.0,92262.0,0.23658179]
["bitfinex","BTCUSD",1765383177643,0.01083822,92266.0,92263.0,0.2276097]
["bitfinex","BTCUSD",1765383177854,0.25469955,92266.0,92263.0,0.21677149]
["bitfinex","BTCUSD",1765383178096,0.01083834,92265.0,92260.0,0.00099999]
["bitfinex","BTCUSD",1765383178301,0.01083811,92267.0,92266.0,0.21676357]
["bitfinex","BTCUSD",1765383178302,0.02709527,92267.0,92266.0,0.21676357]
["bitfinex","BTCUSD",1765383178502,0.68792413,92270.0,92266.0,0.21676357]
["bitfinex","BTCUSD",1765383178503,0.68792413,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765383178757,0.02709469,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765383178924,0.22758328,92274.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765383179123,0.02709351,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765383179336,0.02709351,92273.0,92269.0,0.21675661]
["bitfinex","BTCUSD",1765383179337,0.22758799,92272.0,92269.0,0.21675661]
["bitfinex","BTCUSD",1765383179511,0.24384722,92271.0,92268.0,0.22759622]
["bitfinex","BTCUSD",1765383179866,0.22759076,92271.0,92268.0,0.22759622]
["bitfinex","BTCUSD",1765383180007,0.0270941,92271.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1765383180191,0.24384199,92273.0,92270.0,0.22759292]
["bitfinex","BTCUSD",1765383180391,0.03793132,92272.0,92269.0,0.2275941]
["bitfinex","BTCUSD",1765383180592,0.01083799,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765383180846,0.22759309,92270.0,92268.0,0.001]
["bitfinex","BTCUSD",1765383181036,0.22759309,92270.0,92265.0,0.227603]
["bitfinex","BTCUSD",1765383181037,0.24385455,92269.0,92265.0,0.227603]
["bitfinex","BTCUSD",1765383181232,0.21674328,92276.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765383181416,0.2546758,92275.0,92270.0,0.01611999]
["bitfinex","BTCUSD",1765383181644,0.21675282,92271.0,92270.0,0.00099999]
["bitfinex","BTCUSD",1765383182153,0.21676692,92265.0,92264.0,0.001]
["bitfinex","BTCUSD",1765383182364,0.21678101,92259.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765383182589,0.01083881,92261.0,92259.0,0.21677871]
["bitfinex","BTCUSD",1765383182590,0.21677632,92261.0,92259.0,0.21677871]
["bitfinex","BTCUSD",1765383182883,0.01083893,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765383183064,0.01083905,92259.0,92257.0,0.21678549]
["bitfinex","BTCUSD",1765383183285,0.01083905,92259.0,92258.0,0.01716]
["bitfinex","BTCUSD",1765383183491,0.01083881,92261.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765383183646,0.01083881,92261.0,92258.0,0.01716]
["bitfinex","BTCUSD",1765383183852,0.21678101,92259.0,92258.0,0.01716]
["bitfinex","BTCUSD",1765383184048,0.21677888,92260.0,92258.0,0.01716]
["bitfinex","BTCUSD",1765383184232,0.22761266,92262.0,92258.0,0.02799916]
["bitfinex","BTCUSD",1765383184431,0.01083881,92261.0,92259.0,0.21677961]
["bitfinex","BTCUSD",1765383184878,0.21677866,92260.0,92258.0,0.02799916]
["bitfinex","BTCUSD",1765383185080,0.68792413,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765383185296,0.68792413,92267.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765383185297,0.01083693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765383185496,0.01083693,92277.0,92272.0,0.22758619]
["bitfinex","BTCUSD",1765383185497,0.23828074,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765383185652,0.01083693,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765383185858,0.22757951,92276.0,92273.0,0.22758552]
["bitfinex","BTCUSD",1765383186078,0.21674126,92276.0,92273.0,0.22758552]
["bitfinex","BTCUSD",1765383186318,0.22757831,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765383186465,0.01383693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765383186667,0.003,92277.0,92276.0,0.01512]
["bitfinex","BTCUSD",1765383186898,0.003,92277.0,92276.0,0.23347395]
["bitfinex","BTCUSD",1765383187105,0.003,92277.0,92276.0,0.25800395]
["bitfinex","BTCUSD",1765383187551,0.21672717,92282.0,92276.0,0.05070718]
["bitfinex","BTCUSD",1765383187883,0.68792413,92290.0,92276.0,0.05070718]
["bitfinex","BTCUSD",1765383187884,0.01083623,92283.0,92279.0,0.22757073]
["bitfinex","BTCUSD",1765383188165,0.02709058,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1765383188310,0.01083576,92287.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1765383188311,0.0270894,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765383188508,0.03792516,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765383188839,0.03792516,92287.0,92284.0,0.2275582]
["bitfinex","BTCUSD",1765383189041,0.03792516,92287.0,92285.0,0.2167199]
["bitfinex","BTCUSD",1765383189262,0.21671994,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383189418,0.21671994,92285.0,92284.0,0.0235892]
["bitfinex","BTCUSD",1765383189819,0.21671759,92286.0,92284.0,0.0235892]
["bitfinex","BTCUSD",1765383190024,0.24380993,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383190244,0.21671994,92285.0,92284.0,0.02358423]
["bitfinex","BTCUSD",1765383190451,0.2275513,92287.0,92284.0,0.03442034]
["bitfinex","BTCUSD",1765383190656,0.02708969,92286.0,92285.0,0.02318873]
["bitfinex","BTCUSD",1765383190831,0.24380728,92286.0,92285.0,0.02318873]
["bitfinex","BTCUSD",1765383191038,0.21671759,92286.0,92285.0,0.02318873]
["bitfinex","BTCUSD",1765383191437,0.01083564,92288.0,92285.0,0.03402472]
["bitfinex","BTCUSD",1765383191662,0.01083552,92289.0,92286.0,0.02318873]
["bitfinex","BTCUSD",1765383191840,0.22754641,92289.0,92287.0,0.02318873]
["bitfinex","BTCUSD",1765383192037,0.22754641,92289.0,92284.0,0.01123161]
["bitfinex","BTCUSD",1765383192038,0.21671546,92287.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383192240,0.01083564,92288.0,92285.0,0.02320565]
["bitfinex","BTCUSD",1765383192442,0.22754882,92288.0,92286.0,0.02320565]
["bitfinex","BTCUSD",1765383192643,0.22754882,92288.0,92287.0,0.02320803]
["bitfinex","BTCUSD",1765383193268,0.21671994,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383193470,0.23269994,92285.0,92284.0,0.02360566]
["bitfinex","BTCUSD",1765383193650,0.21671994,92285.0,92284.0,0.02360566]
["bitfinex","BTCUSD",1765383194127,0.22755328,92287.0,92284.0,0.02360566]
["bitfinex","BTCUSD",1765383194326,0.02708969,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383194490,0.24484682,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383194691,0.21775713,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383195130,0.23373713,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383195335,0.00103954,92286.0,92285.0,0.2399301]
["bitfinex","BTCUSD",1765383195660,0.00103954,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383195834,0.00203954,92286.0,92285.0,0.2399301]
["bitfinex","BTCUSD",1765383196346,0.00203954,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383196546,0.21875713,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383196749,0.31013219,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383197167,0.25846713,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383197805,0.04174954,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383197984,0.01801954,92286.0,92285.0,0.02321016]
["bitfinex","BTCUSD",1765383198192,0.02912923,92286.0,92285.0,0.2785801]
["bitfinex","BTCUSD",1765383198425,0.00203954,92286.0,92285.0,0.28019297]
["bitfinex","BTCUSD",1765383198573,0.01071,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1765383198772,0.01071,92308.0,92307.0,0.02321016]
["bitfinex","BTCUSD",1765383198977,0.03779324,92308.0,92307.0,0.02321016]
["bitfinex","BTCUSD",1765383199386,0.01071,92308.0,92307.0,0.02321016]
["bitfinex","BTCUSD",1765383199757,0.22166594,92308.0,92307.0,0.02321016]
["bitfinex","BTCUSD",1765383200275,0.005,92308.0,92307.0,0.02321016]
["bitfinex","BTCUSD",1765383200491,0.21666594,92308.0,92307.0,0.02321016]
["bitfinex","BTCUSD",1765383200711,0.21666196,92310.0,92307.0,0.02321016]
["bitfinex","BTCUSD",1765383200916,0.01083294,92311.0,92307.0,0.02321016]
["bitfinex","BTCUSD",1765383200917,0.004,92308.0,92307.0,0.00161287]
["bitfinex","BTCUSD",1765383201155,0.004,92308.0,92307.0,0.04195913]
["bitfinex","BTCUSD",1765383201380,0.21666398,92309.0,92307.0,0.04195913]
["bitfinex","BTCUSD",1765383201585,0.21667127,92306.0,92302.0,0.02901857]
["bitfinex","BTCUSD",1765383201785,0.21667127,92306.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765383201786,0.21668002,92302.0,92300.0,0.02901857]
["bitfinex","BTCUSD",1765383201984,0.21669176,92297.0,92296.0,0.01716]
["bitfinex","BTCUSD",1765383202238,0.2167035,92292.0,92291.0,0.02901857]
["bitfinex","BTCUSD",1765383202384,0.2167035,92292.0,92291.0,0.05219577]
["bitfinex","BTCUSD",1765383203007,0.2326835,92292.0,92291.0,0.0231772]
["bitfinex","BTCUSD",1765383203834,0.2326835,92292.0,92291.0,0.0241772]
["bitfinex","BTCUSD",1765383204042,0.2167035,92292.0,92291.0,0.0251772]
["bitfinex","BTCUSD",1765383204239,0.2326835,92292.0,92291.0,0.0251772]
["bitfinex","BTCUSD",1765383204673,0.2564135,92292.0,92291.0,0.0251772]
["bitfinex","BTCUSD",1765383206040,0.60675536,92292.0,92291.0,0.0241772]
["bitfinex","BTCUSD",1765383206213,0.60675536,92292.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383206214,0.21671994,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383206353,0.25429811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383206560,0.27802811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383206760,0.37789223,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383207389,0.27802811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383207914,0.28102811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383208256,0.25942994,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383208482,0.56312624,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383208761,1.56012624,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383209142,1.66963386,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383209279,1.73315685,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383209861,1.73015685,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383210379,1.73615685,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383210608,1.73315685,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383210806,1.62264923,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383210987,1.62664923,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383211389,1.56412624,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383211616,1.06892624,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383211815,1.56112624,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383212212,1.67663386,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383212669,1.67263386,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383213179,1.66963386,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383213351,0.26842624,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383213536,0.56312624,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383213957,0.53739624,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383214303,0.22171994,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383214595,0.005,92285.0,92284.0,0.25594068]
["bitfinex","BTCUSD",1765383214739,0.005,92285.0,92284.0,0.03921839]
["bitfinex","BTCUSD",1765383214956,0.001,92285.0,92284.0,0.02355839]
["bitfinex","BTCUSD",1765383215514,0.002,92285.0,92284.0,0.02355839]
["bitfinex","BTCUSD",1765383215715,0.001,92285.0,92284.0,0.02355839]
["bitfinex","BTCUSD",1765383215869,0.08113153,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383216056,0.08981816,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383216248,0.08881816,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383216480,0.08981816,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383217067,0.08881816,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383217529,0.165965,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383218110,0.38268494,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383218272,0.35559495,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383219488,0.27844811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383220084,0.56914811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383220841,1.56914811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383221827,1.56814811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383222028,1.57314811,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383222283,1.68365573,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383222731,1.74917872,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383222883,0.74917872,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383223054,1.74917872,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383224977,1.74417872,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383225196,1.74917872,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383225395,1.74617872,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383225743,1.74917872,92285.0,92284.0,0.0003955]
["bitfinex","BTCUSD",1765383226660,1.99737872,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383227384,1.8868711,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383228346,1.82434811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383228549,1.58784811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383228951,1.52764811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383229179,1.36944811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383229374,1.36644811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383229573,1.36944811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383230008,1.82434811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383230242,1.89886682,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383230712,0.79474994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383230941,0.77295994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383231080,0.75561994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383231533,0.77195994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383231884,0.77095994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383232093,0.75561994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383232293,0.75561994,92285.0,92284.0,0.0158255]
["bitfinex","BTCUSD",1765383232561,0.90525756,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383232714,0.81634811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383233647,0.81634811,92285.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383234794,0.81634811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383235292,0.81734811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383235484,0.50841994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383235640,0.52375994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383236065,0.52275994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383236272,0.50741994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383236680,0.50741994,92285.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383236994,0.01083576,92287.0,92284.0,0.06196316]
["bitfinex","BTCUSD",1765383237203,0.21671977,92286.0,92285.0,0.02321766]
["bitfinex","BTCUSD",1765383237407,0.22754643,92289.0,92286.0,0.01566]
["bitfinex","BTCUSD",1765383237540,0.01083482,92295.0,92289.0,0.01566]
["bitfinex","BTCUSD",1765383237759,0.2275373,92293.0,92290.0,0.04613766]
["bitfinex","BTCUSD",1765383237963,0.2275373,92293.0,92291.0,0.02321766]
["bitfinex","BTCUSD",1765383237964,0.21670413,92292.0,92291.0,0.02321766]
["bitfinex","BTCUSD",1765383239699,0.23193413,92292.0,92291.0,0.02321766]
["bitfinex","BTCUSD",1765383239902,0.31250667,92292.0,92291.0,0.02321766]
["bitfinex","BTCUSD",1765383240308,0.21670413,92292.0,92291.0,0.02269018]
["bitfinex","BTCUSD",1765383241709,0.21670413,92292.0,92291.0,0.02369018]
["bitfinex","BTCUSD",1765383241710,0.23193413,92292.0,92291.0,0.02369018]
["bitfinex","BTCUSD",1765383242070,0.25486413,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765383242370,0.2764623,92292.0,92291.0,0.001]
["bitfinex","BTCUSD",1765383243335,0.21671994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383244165,0.3112056,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383244374,0.3264356,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383244581,0.3493656,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383244779,0.3593619,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383245443,0.21671994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383245952,0.23831811,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383246330,0.21671994,92285.0,92284.0,0.0155655]
["bitfinex","BTCUSD",1765383246919,0.01083576,92287.0,92284.0,0.0414355]
["bitfinex","BTCUSD",1765383247193,0.01083552,92289.0,92286.0,0.0154]
["bitfinex","BTCUSD",1765383247392,0.21670916,92290.0,92285.0,0.03370599]
["bitfinex","BTCUSD",1765383247393,0.21671756,92287.0,92285.0,0.02287]
["bitfinex","BTCUSD",1765383247536,0.02602894,92287.0,92285.0,0.02287]
["bitfinex","BTCUSD",1765383247757,0.21671056,92289.0,92286.0,0.0154]
["bitfinex","BTCUSD",1765383247971,0.22754608,92289.0,92288.0,0.0154]
["bitfinex","BTCUSD",1765383248170,0.22754608,92289.0,92285.0,0.22916424]
["bitfinex","BTCUSD",1765383248171,0.01083564,92288.0,92285.0,0.00161287]
["bitfinex","BTCUSD",1765383248374,0.21671759,92286.0,92285.0,0.00161287]
["bitfinex","BTCUSD",1765383248611,0.21671759,92286.0,92285.0,0.02518287]
["bitfinex","BTCUSD",1765383248958,0.21671759,92286.0,92285.0,0.04173287]
["bitfinex","BTCUSD",1765383249621,0.22754608,92289.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1765383249840,0.01083529,92291.0,92288.0,0.01655]
["bitfinex","BTCUSD",1765383250057,0.21671496,92288.0,92287.0,0.02357]
["bitfinex","BTCUSD",1765383250294,0.00023095,92294.0,92291.0,0.21670411]
["bitfinex","BTCUSD",1765383250533,0.21692976,92294.0,92293.0,0.01655]
["bitfinex","BTCUSD",1765383250943,0.21692976,92294.0,92293.0,0.04012]
["bitfinex","BTCUSD",1765383251359,0.00023095,92294.0,92293.0,0.04012]
["bitfinex","BTCUSD",1765383251564,0.00023095,92294.0,92293.0,0.04148287]
["bitfinex","BTCUSD",1765383251975,0.21692976,92294.0,92293.0,0.04148287]
["bitfinex","BTCUSD",1765383252409,0.00023095,92294.0,92293.0,0.06464319]
["bitfinex","BTCUSD",1765383252961,0.00023095,92294.0,92293.0,0.28334434]
["bitfinex","BTCUSD",1765383253160,0.00023095,92294.0,92293.0,0.28434434]
["bitfinex","BTCUSD",1765383254593,0.25529545,92294.0,92293.0,0.02777319]
["bitfinex","BTCUSD",1765383254792,0.25529545,92294.0,92293.0,0.02616032]
["bitfinex","BTCUSD",1765383255002,0.23970545,92294.0,92293.0,0.02616032]
["bitfinex","BTCUSD",1765383255198,0.21692976,92294.0,92293.0,0.02616032]
["bitfinex","BTCUSD",1765383255639,0.21692976,92294.0,92293.0,0.04271032]
["bitfinex","BTCUSD",1765383255903,0.21692976,92294.0,92293.0,0.02616032]
["bitfinex","BTCUSD",1765383257107,0.23251976,92294.0,92293.0,0.02616032]
["bitfinex","BTCUSD",1765383257522,0.23251976,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765383257523,0.25519976,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765383257855,1.65215384,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765383258477,0.57305606,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765383258873,0.21671994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383259802,0.23230994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383260007,0.23230994,92285.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383260229,0.23230994,92285.0,92284.0,0.0031655]
["bitfinex","BTCUSD",1765383260460,0.3502866,92285.0,92284.0,0.0031655]
["bitfinex","BTCUSD",1765383260675,0.37188477,92285.0,92284.0,0.0031655]
["bitfinex","BTCUSD",1765383261493,0.21671994,92285.0,92284.0,0.0021655]
["bitfinex","BTCUSD",1765383261990,0.21671994,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383262184,0.21671994,92285.0,92284.0,0.02438627]
["bitfinex","BTCUSD",1765383262341,0.21671994,92285.0,92284.0,0.02338627]
["bitfinex","BTCUSD",1765383262552,0.32324286,92285.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383262767,0.32324286,92285.0,92284.0,0.0031655]
["bitfinex","BTCUSD",1765383263195,0.34592286,92285.0,92284.0,0.0021655]
["bitfinex","BTCUSD",1765383263467,0.39396285,92285.0,92284.0,0.0021655]
["bitfinex","BTCUSD",1765383263739,0.17724291,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383263961,0.11339998,92285.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383264944,0.40409998,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383265123,0.37700999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383265322,0.32900999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383265543,0.33401999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383265921,0.04331999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383266126,0.07040998,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383267362,0.07541998,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383268512,0.40504398,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383268713,0.37795399,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383271904,1.37795399,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383272265,1.40693419,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383272434,1.37795399,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383273282,1.20852999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383274075,1.33902999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383274281,1.15172999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383274805,0.99552999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383275204,1.33902999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383275550,1.44953761,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383276194,1.33902999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383279193,1.01112999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383279424,1.25042999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383279877,1.09542999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383280080,0.002,92285.0,92284.0,0.0154355]
["bitfinex","BTCUSD",1765383280230,0.002,92285.0,92284.0,0.0387755]
["bitfinex","BTCUSD",1765383280432,0.002,92285.0,92284.0,0.04038837]
["bitfinex","BTCUSD",1765383280634,0.002,92285.0,92284.0,0.06358461]
["bitfinex","BTCUSD",1765383280963,0.002,92285.0,92284.0,0.02497461]
["bitfinex","BTCUSD",1765383280964,0.001,92285.0,92284.0,0.02497461]
["bitfinex","BTCUSD",1765383281154,0.02159817,92289.0,92284.0,0.02497461]
["bitfinex","BTCUSD",1765383281356,0.02159817,92289.0,92285.0,0.02319624]
["bitfinex","BTCUSD",1765383281357,0.02708911,92288.0,92285.0,0.02319624]
["bitfinex","BTCUSD",1765383281560,0.02708911,92288.0,92286.0,0.02319624]
["bitfinex","BTCUSD",1765383281734,0.02708911,92288.0,92287.0,0.02319624]
["bitfinex","BTCUSD",1765383282710,0.10573711,92288.0,92287.0,0.02319624]
["bitfinex","BTCUSD",1765383282862,0.10573711,92288.0,92285.0,0.002]
["bitfinex","BTCUSD",1765383283060,0.10573711,92288.0,92286.0,0.0232029]
["bitfinex","BTCUSD",1765383283291,0.10573711,92288.0,92287.0,0.02320797]
["bitfinex","BTCUSD",1765383283670,0.11072341,92288.0,92287.0,0.02320797]
["bitfinex","BTCUSD",1765383283875,0.02159817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383284073,0.05369816,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383284256,1.34940816,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383284637,1.32231817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383285240,1.32331817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383285451,1.43382579,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383285991,1.44396558,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383286335,1.33445796,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383286776,0.92585979,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383286973,0.94301979,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383287152,0.96461796,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383288922,0.64730979,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383289129,0.01916,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383289343,0.02359817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383289546,0.03970124,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383289747,0.03369124,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383289950,0.001,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383290150,0.02359817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383290362,0.02259817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383290705,0.02359817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383290906,0.02860817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383291346,0.02359817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383291545,0.02359817,92285.0,92284.0,0.02340072]
["bitfinex","BTCUSD",1765383291746,0.03361817,92285.0,92284.0,0.02340072]
["bitfinex","BTCUSD",1765383292312,0.0396889,92285.0,92284.0,0.02340072]
["bitfinex","BTCUSD",1765383292551,1.03361817,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383292898,1.04376349,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383293534,1.01214532,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383293755,0.002,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383294124,0.02908999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383294449,0.02808999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383294808,0.02808999,92285.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383295255,0.02159817,92286.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383295541,0.02708999,92285.0,92284.0,0.0021655]
["bitfinex","BTCUSD",1765383296446,0.02708999,92285.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383296677,0.02708999,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383296865,0.02708999,92285.0,92284.0,0.0011655]
["bitfinex","BTCUSD",1765383297253,0.02708999,92285.0,92284.0,0.02440049]
["bitfinex","BTCUSD",1765383297572,0.02159817,92286.0,92284.0,0.02540049]
["bitfinex","BTCUSD",1765383297711,0.02159817,92286.0,92285.0,0.02323499]
["bitfinex","BTCUSD",1765383299881,0.02159817,92286.0,92285.0,0.02423499]
["bitfinex","BTCUSD",1765383300010,0.02708823,92291.0,92285.0,0.02423499]
["bitfinex","BTCUSD",1765383300011,0.02159817,92288.0,92285.0,0.02423499]
["bitfinex","BTCUSD",1765383300230,0.0270894,92287.0,92286.0,0.02323499]
["bitfinex","BTCUSD",1765383300692,0.04371725,92287.0,92286.0,0.02323499]
["bitfinex","BTCUSD",1765383300846,0.0270894,92287.0,92285.0,0.001]
["bitfinex","BTCUSD",1765383301049,0.0270894,92287.0,92286.0,0.02321814]
["bitfinex","BTCUSD",1765383301251,0.0270894,92287.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383301473,1.3057063,92285.0,92284.0,0.0001655]
["bitfinex","BTCUSD",1765383301824,1.3057063,92285.0,92255.0,0.0289802]
["bitfinex","BTCUSD",1765383301825,0.35322299,92284.0,92255.0,0.0289802]
["bitfinex","BTCUSD",1765383302020,0.35322299,92284.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383302021,0.03129817,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383302344,1.04845817,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383302473,0.00485,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383302877,0.03129817,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383303262,0.03129817,92256.0,92255.0,0.00239568]
["bitfinex","BTCUSD",1765383303463,0.03129817,92256.0,92255.0,0.00539568]
["bitfinex","BTCUSD",1765383303665,0.03804369,92263.0,92255.0,0.04571855]
["bitfinex","BTCUSD",1765383303956,0.05964186,92265.0,92256.0,0.01506]
["bitfinex","BTCUSD",1765383304160,0.05964186,92265.0,92260.0,0.00099999]
["bitfinex","BTCUSD",1765383305101,0.02159817,92261.0,92257.0,0.0124]
["bitfinex","BTCUSD",1765383305774,0.02159817,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765383306231,0.02159817,92261.0,92257.0,0.0124]
["bitfinex","BTCUSD",1765383306435,0.02159817,92261.0,92255.0,0.00200855]
["bitfinex","BTCUSD",1765383306660,0.02159817,92261.0,92257.0,0.003]
["bitfinex","BTCUSD",1765383306957,0.02159817,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765383307798,0.02159817,92257.0,92255.0,0.00200855]
["bitfinex","BTCUSD",1765383308002,0.02644817,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383308181,0.02644817,92256.0,92255.0,0.00239568]
["bitfinex","BTCUSD",1765383308379,0.03129817,92256.0,92255.0,0.00239568]
["bitfinex","BTCUSD",1765383308607,0.24808623,92256.0,92255.0,0.00239568]
["bitfinex","BTCUSD",1765383308767,0.33879687,92256.0,92255.0,0.00339568]
["bitfinex","BTCUSD",1765383308980,0.24808623,92256.0,92255.0,0.00239568]
["bitfinex","BTCUSD",1765383309183,0.21678806,92256.0,92255.0,0.00239568]
["bitfinex","BTCUSD",1765383309383,0.22163806,92256.0,92255.0,0.00539568]
["bitfinex","BTCUSD",1765383309625,0.23163436,92256.0,92255.0,0.00339568]
["bitfinex","BTCUSD",1765383310384,0.32154844,92256.0,92255.0,0.00339568]
["bitfinex","BTCUSD",1765383310588,0.32639844,92256.0,92255.0,0.00339568]
["bitfinex","BTCUSD",1765383310788,0.23163436,92256.0,92255.0,0.00539568]
["bitfinex","BTCUSD",1765383311063,0.23648436,92256.0,92255.0,0.00539568]
["bitfinex","BTCUSD",1765383311222,1.52718436,92256.0,92255.0,0.00539568]
["bitfinex","BTCUSD",1765383311439,1.5998328,92256.0,92255.0,0.00539568]
["bitfinex","BTCUSD",1765383312189,1.5998328,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383312392,1.71034042,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383312507,1.71434042,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383312708,1.73758417,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383313755,1.57158811,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383314177,1.55442811,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383314389,1.57158811,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383315223,1.64422555,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383315452,1.6341111,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383315656,1.74461872,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383316375,0.89418811,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383316579,1.14238811,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383317225,1.56688811,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383318333,1.81978811,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383319489,1.8823111,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383319687,1.99281872,92256.0,92255.0,0.00039568]
["bitfinex","BTCUSD",1765383319927,0.21686799,92222.0,92221.0,0.02318611]
["bitfinex","BTCUSD",1765383320102,0.2168868,92214.0,92213.0,0.0124]
["bitfinex","BTCUSD",1765383320680,0.21690091,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765383320881,0.01084457,92212.0,92207.0,0.22774807]
["bitfinex","BTCUSD",1765383321089,0.21689467,92211.0,92207.0,0.22936094]
["bitfinex","BTCUSD",1765383321316,0.01084457,92212.0,92209.0,0.21689831]
["bitfinex","BTCUSD",1765383321660,0.01084375,92219.0,92214.0,0.2277306]
["bitfinex","BTCUSD",1765383321931,0.01084339,92222.0,92219.0,0.01643]
["bitfinex","BTCUSD",1765383322132,0.22771192,92222.0,92221.0,0.02843]
["bitfinex","BTCUSD",1765383323274,0.21685918,92226.0,92223.0,0.22770791]
["bitfinex","BTCUSD",1765383323506,0.2168563,92227.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765383323649,0.21686328,92224.0,92223.0,0.00161287]
["bitfinex","BTCUSD",1765383323861,0.21686093,92225.0,92223.0,0.00161287]
["bitfinex","BTCUSD",1765383324070,0.02710766,92224.0,92223.0,0.01804287]
["bitfinex","BTCUSD",1765383324274,0.02710766,92224.0,92223.0,0.00161287]
["bitfinex","BTCUSD",1765383324480,0.01084292,92226.0,92223.0,0.01804287]
["bitfinex","BTCUSD",1765383324685,0.0108414,92239.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765383324900,0.22767711,92236.0,92234.0,0.02471]
["bitfinex","BTCUSD",1765383325305,0.01084163,92237.0,92235.0,0.02843]
["bitfinex","BTCUSD",1765383325509,0.21683272,92237.0,92236.0,0.01643]
["bitfinex","BTCUSD",1765383325901,0.21683272,92237.0,92236.0,0.04114]
["bitfinex","BTCUSD",1765383326284,0.21683272,92237.0,92236.0,0.01643]
["bitfinex","BTCUSD",1765383326578,0.21683272,92237.0,92236.0,0.04114]
["bitfinex","BTCUSD",1765383326733,0.21683272,92237.0,92236.0,0.01643]
["bitfinex","BTCUSD",1765383326894,0.21683272,92237.0,92235.0,0.012]
["bitfinex","BTCUSD",1765383326895,0.21683507,92236.0,92235.0,0.012]
["bitfinex","BTCUSD",1765383327699,0.03243839,92249.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765383327897,0.21680921,92247.0,92246.0,0.012]
["bitfinex","BTCUSD",1765383328215,0.21682332,92241.0,92240.0,0.00261286]
["bitfinex","BTCUSD",1765383328671,0.21682332,92241.0,92240.0,0.01773287]
["bitfinex","BTCUSD",1765383328839,0.21682332,92241.0,92240.0,0.00161287]
["bitfinex","BTCUSD",1765383329058,0.21682332,92241.0,92240.0,0.00361287]
["bitfinex","BTCUSD",1765383329241,0.30896188,92241.0,92240.0,0.00161287]
["bitfinex","BTCUSD",1765383329479,0.21683507,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1765383329666,0.24328324,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1765383329904,0.24328324,92236.0,92221.0,0.012]
["bitfinex","BTCUSD",1765383329905,0.21686799,92222.0,92221.0,0.012]
["bitfinex","BTCUSD",1765383330111,0.21686298,92225.0,92221.0,0.08630776]
["bitfinex","BTCUSD",1765383330243,0.21686564,92223.0,92222.0,0.02322138]
["bitfinex","BTCUSD",1765383330460,0.01084316,92224.0,92223.0,0.02251]
["bitfinex","BTCUSD",1765383330665,0.01084316,92224.0,92223.0,0.04734425]
["bitfinex","BTCUSD",1765383330908,0.22770644,92224.0,92223.0,0.06346425]
["bitfinex","BTCUSD",1765383331916,0.22770644,92224.0,92223.0,0.06646425]
["bitfinex","BTCUSD",1765383332429,0.28549273,92224.0,92223.0,0.02983425]
["bitfinex","BTCUSD",1765383332713,0.28549273,92224.0,92223.0,0.04595425]
["bitfinex","BTCUSD",1765383332865,0.22770644,92224.0,92223.0,0.06846425]
["bitfinex","BTCUSD",1765383333475,0.22770644,92224.0,92223.0,0.02983425]
["bitfinex","BTCUSD",1765383334642,0.22770644,92224.0,92223.0,0.04595425]
["bitfinex","BTCUSD",1765383335410,0.22770644,92224.0,92223.0,0.02983425]
["bitfinex","BTCUSD",1765383335607,0.32203039,92224.0,92223.0,0.02983425]
["bitfinex","BTCUSD",1765383336234,0.23770274,92224.0,92223.0,0.02983425]
["bitfinex","BTCUSD",1765383336880,0.21686328,92224.0,92223.0,0.06846425]
["bitfinex","BTCUSD",1765383337010,0.21683964,92235.0,92223.0,0.06846425]
["bitfinex","BTCUSD",1765383337211,0.22767169,92239.0,92235.0,0.22767904]
["bitfinex","BTCUSD",1765383337438,0.0108414,92239.0,92236.0,0.04573138]
["bitfinex","BTCUSD",1765383337755,0.0108414,92239.0,92238.0,0.01612]
["bitfinex","BTCUSD",1765383337913,0.22767157,92240.0,92238.0,0.06185138]
["bitfinex","BTCUSD",1765383338120,0.22767157,92240.0,92239.0,0.03934138]
["bitfinex","BTCUSD",1765383338323,0.22767157,92240.0,92239.0,0.06185138]
["bitfinex","BTCUSD",1765383339205,0.001,92240.0,92239.0,0.06185138]
["bitfinex","BTCUSD",1765383339337,0.21782567,92240.0,92239.0,0.06185138]
["bitfinex","BTCUSD",1765383339537,0.001,92240.0,92239.0,0.2786794]
["bitfinex","BTCUSD",1765383339737,0.001,92240.0,92239.0,0.06185138]
["bitfinex","BTCUSD",1765383339979,0.001,92240.0,92239.0,0.2786794]
["bitfinex","BTCUSD",1765383340305,0.001,92240.0,92239.0,0.30949427]
["bitfinex","BTCUSD",1765383340505,0.001,92240.0,92239.0,0.28041121]
["bitfinex","BTCUSD",1765383340936,0.001,92240.0,92239.0,0.33844835]
["bitfinex","BTCUSD",1765383341136,0.02709997,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1765383341430,0.02159817,92262.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1765383341431,0.01083858,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765383341646,0.01083834,92265.0,92262.0,0.0281]
["bitfinex","BTCUSD",1765383341838,0.21676288,92267.0,92263.0,0.25083149]
["bitfinex","BTCUSD",1765383342042,0.2167682,92265.0,92264.0,0.02322138]
["bitfinex","BTCUSD",1765383342242,0.2167682,92265.0,92264.0,0.04573138]
["bitfinex","BTCUSD",1765383342441,0.2167682,92265.0,92264.0,0.06185138]
["bitfinex","BTCUSD",1765383342646,0.26554029,92265.0,92264.0,0.02322138]
["bitfinex","BTCUSD",1765383342802,0.29198846,92265.0,92264.0,0.02322138]
["bitfinex","BTCUSD",1765383343230,0.23837448,92261.0,92260.0,0.00099999]
["bitfinex","BTCUSD",1765383343444,0.01083869,92262.0,92260.0,0.02322362]
["bitfinex","BTCUSD",1765383343608,0.22760632,92265.0,92261.0,0.06185362]
["bitfinex","BTCUSD",1765383343814,0.21677187,92263.0,92262.0,0.02322362]
["bitfinex","BTCUSD",1765383344011,0.21680216,92250.0,92248.0,0.02905871]
["bitfinex","BTCUSD",1765383344267,0.21680216,92250.0,92249.0,0.02322984]
["bitfinex","BTCUSD",1765383344421,0.25325735,92250.0,92249.0,0.02322984]
["bitfinex","BTCUSD",1765383344848,0.25325735,92250.0,92239.0,0.00011894]
["bitfinex","BTCUSD",1765383344849,0.22766201,92242.0,92239.0,0.00011894]
["bitfinex","BTCUSD",1765383345044,0.21682567,92240.0,92239.0,0.00011894]
["bitfinex","BTCUSD",1765383345206,0.21682567,92240.0,92239.0,0.02334916]
["bitfinex","BTCUSD",1765383345411,0.21682567,92240.0,92239.0,0.03946916]
["bitfinex","BTCUSD",1765383345868,0.21682567,92240.0,92239.0,0.02334916]
["bitfinex","BTCUSD",1765383345869,0.31005039,92240.0,92239.0,0.02334916]
["bitfinex","BTCUSD",1765383346070,0.33164856,92240.0,92239.0,0.02334916]
["bitfinex","BTCUSD",1765383346228,0.21682567,92240.0,92239.0,0.03946916]
["bitfinex","BTCUSD",1765383346428,0.21682567,92240.0,92239.0,0.04246916]
["bitfinex","BTCUSD",1765383347051,0.21682567,92240.0,92239.0,0.06497916]
["bitfinex","BTCUSD",1765383347215,0.21682567,92240.0,92239.0,0.06997916]
["bitfinex","BTCUSD",1765383351751,0.21682567,92240.0,92239.0,0.04746916]
["bitfinex","BTCUSD",1765383351927,0.3078898,92240.0,92239.0,0.06997916]
["bitfinex","BTCUSD",1765383352337,0.21682567,92240.0,92239.0,0.00811894]
["bitfinex","BTCUSD",1765383352961,0.21682567,92240.0,92239.0,0.04674894]
["bitfinex","BTCUSD",1765383353169,0.21682567,92240.0,92239.0,0.06999538]
["bitfinex","BTCUSD",1765383353508,0.21682567,92240.0,92239.0,0.04748538]
["bitfinex","BTCUSD",1765383353695,0.21682567,92240.0,92239.0,0.06999538]
["bitfinex","BTCUSD",1765383356556,0.21682567,92240.0,92239.0,0.03136538]
["bitfinex","BTCUSD",1765383356980,0.21682567,92240.0,92239.0,0.04748538]
["bitfinex","BTCUSD",1765383357182,0.21682567,92240.0,92239.0,0.06999538]
["bitfinex","BTCUSD",1765383357985,0.21682567,92240.0,92239.0,0.04748538]
["bitfinex","BTCUSD",1765383358401,0.21682567,92240.0,92239.0,0.07017538]
["bitfinex","BTCUSD",1765383358701,0.21682567,92240.0,92239.0,0.07178825]
["bitfinex","BTCUSD",1765383358901,0.21682192,92242.0,92239.0,0.07178825]
["bitfinex","BTCUSD",1765383359103,0.01084057,92246.0,92241.0,0.01575]
["bitfinex","BTCUSD",1765383359428,0.22765508,92245.0,92242.0,0.02324644]
["bitfinex","BTCUSD",1765383359580,0.25367271,92245.0,92243.0,0.02324644]
["bitfinex","BTCUSD",1765383359782,0.0108401,92250.0,92244.0,0.0498197]
["bitfinex","BTCUSD",1765383360007,0.01083987,92252.0,92249.0,0.0276]
["bitfinex","BTCUSD",1765383360220,0.01083893,92260.0,92251.0,0.24338745]
["bitfinex","BTCUSD",1765383360408,0.01083893,92260.0,92257.0,0.01575]
["bitfinex","BTCUSD",1765383360409,0.22762301,92258.0,92257.0,0.01575]
["bitfinex","BTCUSD",1765383360823,0.21678336,92258.0,92257.0,0.03844]
["bitfinex","BTCUSD",1765383361226,0.22762057,92259.0,92257.0,0.03844]
["bitfinex","BTCUSD",1765383361461,0.22762274,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765383361683,0.22762281,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765383361884,0.01083952,92255.0,92252.0,0.21679738]
["bitfinex","BTCUSD",1765383362061,0.21679291,92254.0,92252.0,0.00161287]
["bitfinex","BTCUSD",1765383362256,0.01083916,92258.0,92254.0,0.02658963]
["bitfinex","BTCUSD",1765383362434,0.22761533,92261.0,92257.0,0.24437499]
["bitfinex","BTCUSD",1765383362638,0.02159817,92279.0,92270.0,0.00099999]
["bitfinex","BTCUSD",1765383362841,0.01083752,92272.0,92271.0,0.02269]
["bitfinex","BTCUSD",1765383363239,0.03793132,92272.0,92271.0,0.01575]
["bitfinex","BTCUSD",1765383363970,0.1110838,92272.0,92271.0,0.00039571]
["bitfinex","BTCUSD",1765383364379,0.1120838,92272.0,92271.0,0.00039571]
["bitfinex","BTCUSD",1765383364940,0.13853197,92272.0,92271.0,0.00039571]
["bitfinex","BTCUSD",1765383365141,0.13368197,92272.0,92271.0,0.00039571]
["bitfinex","BTCUSD",1765383365389,0.07022949,92272.0,92271.0,0.00039571]
["bitfinex","BTCUSD",1765383365594,0.06537949,92272.0,92271.0,0.00039571]
["bitfinex","BTCUSD",1765383365972,0.06537949,92272.0,92271.0,0.01614571]
["bitfinex","BTCUSD",1765383365973,0.0280938,92272.0,92271.0,0.01614571]
["bitfinex","BTCUSD",1765383366138,0.0280938,92272.0,92271.0,0.03883571]
["bitfinex","BTCUSD",1765383366339,0.001,92272.0,92271.0,0.03883571]
["bitfinex","BTCUSD",1765383367980,0.001,92272.0,92271.0,0.25558853]
["bitfinex","BTCUSD",1765383368198,0.001,92272.0,92271.0,0.2572014]
["bitfinex","BTCUSD",1765383368807,0.001,92272.0,92271.0,0.04044858]
["bitfinex","BTCUSD",1765383369006,0.21775047,92272.0,92271.0,0.04044858]
["bitfinex","BTCUSD",1765383369568,0.21775047,92272.0,92271.0,0.01775858]
["bitfinex","BTCUSD",1765383369873,0.21775047,92272.0,92271.0,0.04175858]
["bitfinex","BTCUSD",1765383370022,0.001,92272.0,92271.0,0.2585114]
["bitfinex","BTCUSD",1765383370948,0.001,92272.0,92271.0,0.04175858]
["bitfinex","BTCUSD",1765383371329,0.001,92272.0,92271.0,0.2585114]
["bitfinex","BTCUSD",1765383373351,0.001,92272.0,92271.0,0.30877409]
["bitfinex","BTCUSD",1765383373550,0.2275494,92288.0,92285.0,0.21671969]
["bitfinex","BTCUSD",1765383373791,0.00023095,92294.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1765383374034,0.00023095,92294.0,92293.0,0.04042]
["bitfinex","BTCUSD",1765383374249,0.01083271,92313.0,92310.0,0.00099999]
["bitfinex","BTCUSD",1765383374383,0.01083235,92316.0,92302.0,0.23292991]
["bitfinex","BTCUSD",1765383374384,0.01083353,92306.0,92302.0,0.23292991]
["bitfinex","BTCUSD",1765383374580,0.22749962,92308.0,92305.0,0.02838]
["bitfinex","BTCUSD",1765383374781,0.01083317,92309.0,92307.0,0.01642]
["bitfinex","BTCUSD",1765383375164,0.22749796,92309.0,92308.0,0.04042]
["bitfinex","BTCUSD",1765383375367,0.22749796,92309.0,92308.0,0.00039571]
["bitfinex","BTCUSD",1765383377084,0.22849796,92309.0,92308.0,0.00039571]
["bitfinex","BTCUSD",1765383377874,0.22849796,92309.0,92308.0,0.01681571]
["bitfinex","BTCUSD",1765383378055,0.22849796,92309.0,92308.0,0.04081571]
["bitfinex","BTCUSD",1765383378260,0.22849796,92309.0,92308.0,0.01681571]
["bitfinex","BTCUSD",1765383378465,0.001,92309.0,92308.0,0.04081571]
["bitfinex","BTCUSD",1765383378703,0.00525,92338.0,92308.0,0.04081571]
["bitfinex","BTCUSD",1765383378704,0.03891954,92379.0,92349.0,0.02812]
["bitfinex","BTCUSD",1765383379007,0.01082485,92380.0,92359.0,0.02927287]
["bitfinex","BTCUSD",1765383379130,0.01082555,92374.0,92359.0,0.02927287]
["bitfinex","BTCUSD",1765383379365,0.86533617,92370.0,92359.0,0.26981917]
["bitfinex","BTCUSD",1765383379567,0.86533617,92370.0,92359.0,0.28701917]
["bitfinex","BTCUSD",1765383379822,0.0004,92370.0,92359.0,0.28741488]
["bitfinex","BTCUSD",1765383379976,0.0004,92370.0,92359.0,0.27021488]
["bitfinex","BTCUSD",1765383380383,0.0004,92370.0,92359.0,0.27321488]
["bitfinex","BTCUSD",1765383380808,0.0004,92370.0,92359.0,0.27021488]
["bitfinex","BTCUSD",1765383381900,0.0004,92370.0,92359.0,0.24460201]
["bitfinex","BTCUSD",1765383381901,0.00833,92368.0,92359.0,0.24460201]
["bitfinex","BTCUSD",1765383382103,0.01036209,92367.0,92359.0,0.27160201]
["bitfinex","BTCUSD",1765383382534,0.01036209,92367.0,92359.0,0.26860201]
["bitfinex","BTCUSD",1765383382941,0.01036209,92367.0,92359.0,0.27360201]
["bitfinex","BTCUSD",1765383383148,0.87569826,92370.0,92359.0,0.27360201]
["bitfinex","BTCUSD",1765383383387,0.01082637,92367.0,92359.0,0.24960201]
["bitfinex","BTCUSD",1765383383554,0.02118846,92367.0,92359.0,0.24960201]
["bitfinex","BTCUSD",1765383383750,0.02118846,92367.0,92359.0,0.27360201]
["bitfinex","BTCUSD",1765383383751,0.01036209,92367.0,92359.0,0.27360201]
["bitfinex","BTCUSD",1765383383994,0.01036209,92367.0,92359.0,0.27960201]
["bitfinex","BTCUSD",1765383384168,0.01036209,92367.0,92359.0,0.25560201]
["bitfinex","BTCUSD",1765383384373,0.86533617,92370.0,92359.0,0.27960201]
["bitfinex","BTCUSD",1765383384775,0.86533617,92370.0,92359.0,0.28121488]
["bitfinex","BTCUSD",1765383384976,0.0004,92370.0,92359.0,0.28121488]
["bitfinex","BTCUSD",1765383385175,0.0004,92370.0,92359.0,0.25721488]
["bitfinex","BTCUSD",1765383385176,0.01082649,92366.0,92359.0,0.25721488]
["bitfinex","BTCUSD",1765383385413,0.00230385,92360.0,92359.0,0.28121488]
["bitfinex","BTCUSD",1765383386912,0.00230385,92360.0,92359.0,0.22794201]
["bitfinex","BTCUSD",1765383387284,0.00230385,92360.0,92359.0,0.24436201]
["bitfinex","BTCUSD",1765383387835,0.00230385,92360.0,92359.0,0.26997488]
["bitfinex","BTCUSD",1765383388380,0.00230385,92360.0,92359.0,0.29117886]
["bitfinex","BTCUSD",1765383389084,0.00230385,92360.0,92359.0,0.26997488]
["bitfinex","BTCUSD",1765383389298,0.00230385,92360.0,92359.0,0.26497488]
["bitfinex","BTCUSD",1765383389694,0.00230385,92360.0,92359.0,0.27097488]
["bitfinex","BTCUSD",1765383389894,0.00230385,92360.0,92359.0,0.26497488]
["bitfinex","BTCUSD",1765383390455,0.00230385,92360.0,92359.0,0.27197488]
["bitfinex","BTCUSD",1765383391449,0.00230385,92360.0,92359.0,0.29317886]
["bitfinex","BTCUSD",1765383391870,0.00230385,92360.0,92359.0,0.27197488]
["bitfinex","BTCUSD",1765383392874,0.00230385,92360.0,92359.0,0.34449974]
["bitfinex","BTCUSD",1765383393076,0.00230385,92360.0,92359.0,0.28197675]
["bitfinex","BTCUSD",1765383393248,0.00230385,92360.0,92359.0,0.28917488]
["bitfinex","BTCUSD",1765383393619,0.00230385,92360.0,92359.0,0.22994201]
["bitfinex","BTCUSD",1765383393932,0.00230385,92360.0,92359.0,0.01339571]
["bitfinex","BTCUSD",1765383394364,0.09285835,92360.0,92359.0,0.00739571]
["bitfinex","BTCUSD",1765383394585,0.11445652,92360.0,92359.0,0.00039571]
["bitfinex","BTCUSD",1765383394788,0.06463202,92360.0,92359.0,0.00239571]
["bitfinex","BTCUSD",1765383395218,0.06463202,92360.0,92359.0,0.00039571]
["bitfinex","BTCUSD",1765383395219,0.01882385,92360.0,92359.0,0.00039571]
["bitfinex","BTCUSD",1765383395406,0.07846571,92360.0,92359.0,0.00039571]
["bitfinex","BTCUSD",1765383395584,0.07846571,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383395807,0.00230385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383396132,0.01882385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383396481,0.06463202,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383396684,0.14147047,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383397020,0.04042202,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383397332,0.00230385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383397733,0.01882385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383398393,0.04303385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383398557,0.01882385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383398717,0.04303385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383399316,0.00230385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383399558,0.02390202,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383399768,0.04042202,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383399973,0.00230385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383400175,0.00230385,92360.0,92359.0,0.04054571]
["bitfinex","BTCUSD",1765383400557,0.00230385,92360.0,92359.0,0.04215858]
["bitfinex","BTCUSD",1765383401589,0.00230385,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383401733,0.2188478,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383402684,0.2353678,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383403781,0.25993387,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383404050,0.28414387,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383404234,0.30574204,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383404440,0.28153204,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383404641,0.28117597,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383405819,0.57187597,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383406265,0.58196876,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383407528,1.58196876,92360.0,92359.0,0.00139571]
["bitfinex","BTCUSD",1765383407772,1.58196876,92360.0,92359.0,0.00039571]
["bitfinex","BTCUSD",1765383407988,1.69247638,92360.0,92359.0,0.00039571]
["bitfinex","BTCUSD",1765383408295,1.69347638,92360.0,92359.0,0.00039571]
["bitfinex","BTCUSD",1765383408786,0.01083118,92326.0,92323.0,0.02875018]
["bitfinex","BTCUSD",1765383408986,0.02159817,92327.0,92321.0,0.0289575]
["bitfinex","BTCUSD",1765383409198,0.21663344,92322.0,92321.0,0.02935407]
["bitfinex","BTCUSD",1765383409468,0.21663344,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383409940,0.30571766,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383410123,0.25475161,92322.0,92321.0,0.00139625]
["bitfinex","BTCUSD",1765383410280,0.25475161,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383410483,0.25475161,92322.0,92321.0,0.00239625]
["bitfinex","BTCUSD",1765383410714,0.25475161,92322.0,92321.0,0.00339625]
["bitfinex","BTCUSD",1765383411199,0.26486043,92322.0,92321.0,0.00339625]
["bitfinex","BTCUSD",1765383411407,0.25475161,92322.0,92321.0,0.00339625]
["bitfinex","BTCUSD",1765383412972,0.25736344,92322.0,92321.0,0.00339625]
["bitfinex","BTCUSD",1765383413125,0.27896161,92322.0,92321.0,0.00339625]
["bitfinex","BTCUSD",1765383414676,0.27976963,92322.0,92321.0,0.00339625]
["bitfinex","BTCUSD",1765383414876,0.36122806,92322.0,92321.0,0.00339625]
["bitfinex","BTCUSD",1765383415089,0.38282623,92322.0,92321.0,0.00339625]
["bitfinex","BTCUSD",1765383415964,0.38282623,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383416186,0.38382623,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383416406,0.38582623,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383416549,0.28276963,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383417811,0.23764146,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383418209,0.25321146,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383418666,0.25121146,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383418882,0.25221146,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383419107,0.23564146,92322.0,92321.0,0.00039625]
["bitfinex","BTCUSD",1765383420251,0.00180802,92322.0,92321.0,0.25698455]
["bitfinex","BTCUSD",1765383420479,0.68594412,92340.0,92321.0,0.25698455]
["bitfinex","BTCUSD",1765383420480,0.2232,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765383420687,0.0004,92360.0,92359.0,0.01579]
["bitfinex","BTCUSD",1765383420903,0.0004,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765383421111,0.01557,92358.0,92355.0,0.22738103]
["bitfinex","BTCUSD",1765383421361,0.01036209,92357.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765383421562,0.01036209,92357.0,92355.0,0.21816742]
["bitfinex","BTCUSD",1765383421770,0.0004,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765383421977,0.0004,92360.0,92359.0,0.2323363]
["bitfinex","BTCUSD",1765383422198,0.0004,92360.0,92359.0,0.25089917]
["bitfinex","BTCUSD",1765383422407,0.0004,92360.0,92359.0,0.25389917]
["bitfinex","BTCUSD",1765383422619,0.0004,92360.0,92359.0,0.27510315]
["bitfinex","BTCUSD",1765383422826,0.0004,92360.0,92359.0,0.27210315]
["bitfinex","BTCUSD",1765383423252,0.0004,92360.0,92359.0,0.31148044]
["bitfinex","BTCUSD",1765383423489,0.0004,92360.0,92359.0,0.34952413]
["bitfinex","BTCUSD",1765383423665,0.0004,92360.0,92359.0,0.31514684]
["bitfinex","BTCUSD",1765383423864,0.0004,92360.0,92359.0,0.37766983]
["bitfinex","BTCUSD",1765383424067,0.0004,92360.0,92359.0,0.38166983]
["bitfinex","BTCUSD",1765383424272,0.0004,92360.0,92359.0,0.39890983]
["bitfinex","BTCUSD",1765383424450,0.0004,92360.0,92359.0,0.43726702]
["bitfinex","BTCUSD",1765383424654,0.0004,92360.0,92359.0,0.72796702]
["bitfinex","BTCUSD",1765383424857,0.0004,92360.0,92359.0,0.68960983]
["bitfinex","BTCUSD",1765383425252,0.0004,92360.0,92359.0,0.57741696]
["bitfinex","BTCUSD",1765383425457,0.0004,92360.0,92358.0,0.21654665]
["bitfinex","BTCUSD",1765383425657,0.0004,92360.0,92359.0,0.02279]
["bitfinex","BTCUSD",1765383425879,0.0004,92360.0,92359.0,0.02779]
["bitfinex","BTCUSD",1765383426215,0.0004,92360.0,92359.0,0.02079]
["bitfinex","BTCUSD",1765383426560,0.0004,92360.0,92359.0,0.01579]
["bitfinex","BTCUSD",1765383426794,0.0004,92360.0,92358.0,0.003]
["bitfinex","BTCUSD",1765383427004,0.0004,92360.0,92359.0,0.004]
["bitfinex","BTCUSD",1765383428115,0.2165463,92359.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383428462,0.01082743,92358.0,92355.0,0.01122403]
["bitfinex","BTCUSD",1765383428807,0.2165463,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765383429033,0.22737607,92358.0,92355.0,0.21695092]
["bitfinex","BTCUSD",1765383429235,0.01082731,92359.0,92355.0,0.2277787]
["bitfinex","BTCUSD",1765383429439,0.01082743,92358.0,92355.0,0.00239625]
["bitfinex","BTCUSD",1765383429639,0.01122719,92360.0,92356.0,0.22737911]
["bitfinex","BTCUSD",1765383429978,0.0004,92360.0,92359.0,0.05544656]
["bitfinex","BTCUSD",1765383430183,0.0004,92360.0,92359.0,0.07239656]
["bitfinex","BTCUSD",1765383430904,0.0004,92360.0,92359.0,0.05159287]
["bitfinex","BTCUSD",1765383431281,0.0004,92360.0,92359.0,0.03464287]
["bitfinex","BTCUSD",1765383431592,0.00149599,92360.0,92359.0,0.03464287]
["bitfinex","BTCUSD",1765383431754,0.00149599,92360.0,92359.0,0.05159287]
["bitfinex","BTCUSD",1765383432134,0.00149599,92360.0,92359.0,0.05359287]
["bitfinex","BTCUSD",1765383432734,0.00149599,92360.0,92359.0,0.05459287]
["bitfinex","BTCUSD",1765383433538,0.00149599,92360.0,92359.0,0.03735287]
["bitfinex","BTCUSD",1765383435703,0.00149599,92360.0,92359.0,0.0760122]
["bitfinex","BTCUSD",1765383437064,0.00149599,92360.0,92359.0,0.07269612]
["bitfinex","BTCUSD",1765383437405,0.00149599,92360.0,92359.0,0.0939001]
["bitfinex","BTCUSD",1765383437997,0.00149599,92360.0,92359.0,0.0909001]
["bitfinex","BTCUSD",1765383438201,0.00149599,92360.0,92359.0,0.07669612]
["bitfinex","BTCUSD",1765383438410,0.00149599,92360.0,92359.0,0.05945612]
["bitfinex","BTCUSD",1765383438626,0.00149599,92360.0,92359.0,0.04164287]
["bitfinex","BTCUSD",1765383439044,0.00149599,92360.0,92359.0,0.03464287]
["bitfinex","BTCUSD",1765383439249,0.00149599,92360.0,92359.0,0.03864287]
["bitfinex","BTCUSD",1765383439457,0.00149599,92360.0,92359.0,0.04164287]
["bitfinex","BTCUSD",1765383439659,0.00149599,92360.0,92359.0,0.03864287]
["bitfinex","BTCUSD",1765383439897,0.00149599,92360.0,92359.0,0.02140287]
["bitfinex","BTCUSD",1765383440123,0.02546371,92360.0,92359.0,0.005]
["bitfinex","BTCUSD",1765383440296,0.00149599,92360.0,92359.0,0.005]
["bitfinex","BTCUSD",1765383440452,0.01652599,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1765383440651,0.03979599,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1765383441004,0.03979599,92360.0,92359.0,0.002]
["bitfinex","BTCUSD",1765383441153,0.01082743,92358.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383441358,0.21655099,92357.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383442966,0.01082743,92358.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383443279,0.21655228,92357.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383443665,0.21655333,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383443861,0.01122719,92360.0,92355.0,0.01122403]
["bitfinex","BTCUSD",1765383443862,0.22777166,92360.0,92355.0,0.01122403]
["bitfinex","BTCUSD",1765383444103,0.22737627,92358.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383444304,0.01082731,92359.0,92355.0,0.22877909]
["bitfinex","BTCUSD",1765383444518,0.21655333,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383444821,0.01082743,92358.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383445160,0.21655333,92356.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383445328,0.01082743,92358.0,92356.0,0.21655322]
["bitfinex","BTCUSD",1765383445537,0.21694509,92360.0,92355.0,0.01222403]
["bitfinex","BTCUSD",1765383445767,0.22737362,92359.0,92355.0,0.01222403]
["bitfinex","BTCUSD",1765383445971,0.22737607,92358.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383446186,0.2165512,92357.0,92355.0,0.2179516]
["bitfinex","BTCUSD",1765383446564,0.00098067,92356.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383446757,0.00098067,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383446964,0.255834,92356.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383447107,0.64378439,92356.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383447314,0.66538256,92356.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383447690,0.67548241,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383447880,0.6754825,92356.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383448048,0.57823211,92356.0,92355.0,0.00139625]
["bitfinex","BTCUSD",1765383448231,0.56813217,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383448435,0.57824001,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383449329,0.57924001,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383453316,1.57924001,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383453524,1.68974763,92356.0,92355.0,0.00039625]
["bitfinex","BTCUSD",1765383453723,0.21664247,92318.0,92315.0,0.02875876]
["bitfinex","BTCUSD",1765383453903,0.21664247,92318.0,92313.0,0.22748691]
["bitfinex","BTCUSD",1765383453904,0.21703939,92318.0,92313.0,0.22748691]
["bitfinex","BTCUSD",1765383454103,0.21703939,92318.0,92315.0,0.22748171]
["bitfinex","BTCUSD",1765383454368,0.00039692,92318.0,92316.0,0.21664682]
["bitfinex","BTCUSD",1765383454566,0.00039692,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765383454891,0.21703939,92318.0,92314.0,0.22748435]
["bitfinex","BTCUSD",1765383455087,0.21703939,92318.0,92317.0,0.01339]
["bitfinex","BTCUSD",1765383455473,0.00039692,92318.0,92317.0,0.01339]
["bitfinex","BTCUSD",1765383455634,0.21703939,92318.0,92317.0,0.01339]
["bitfinex","BTCUSD",1765383456036,0.21703939,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1765383456569,0.21703939,92318.0,92317.0,0.003]
["bitfinex","BTCUSD",1765383457150,0.21703939,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1765383457485,0.21665458,92313.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765383457690,0.00039692,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765383457896,0.00039692,92318.0,92317.0,0.02444287]
["bitfinex","BTCUSD",1765383458048,0.00039692,92318.0,92317.0,0.05951884]
["bitfinex","BTCUSD",1765383458255,0.00039692,92318.0,92317.0,0.06261685]
["bitfinex","BTCUSD",1765383458449,0.00039692,92318.0,92317.0,0.1432465]
["bitfinex","BTCUSD",1765383458953,0.00039692,92318.0,92317.0,0.18160031]
["bitfinex","BTCUSD",1765383459576,0.00039692,92318.0,92317.0,0.1432465]
["bitfinex","BTCUSD",1765383459779,0.00039692,92318.0,92317.0,0.1604865]
["bitfinex","BTCUSD",1765383460379,0.00039692,92318.0,92317.0,0.4511865]
["bitfinex","BTCUSD",1765383460546,0.00039692,92318.0,92317.0,0.43907984]
["bitfinex","BTCUSD",1765383461172,0.22738858,92353.0,92317.0,0.43907984]
["bitfinex","BTCUSD",1765383461173,0.0004,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765383461482,0.0004,92360.0,92359.0,0.0274]
["bitfinex","BTCUSD",1765383461657,0.0004,92360.0,92359.0,0.02901287]
["bitfinex","BTCUSD",1765383461855,0.0004,92360.0,92359.0,0.04598287]
["bitfinex","BTCUSD",1765383462783,0.0044,92360.0,92359.0,0.04598287]
["bitfinex","BTCUSD",1765383463181,0.0004,92360.0,92359.0,0.04598287]
["bitfinex","BTCUSD",1765383463561,0.0014,92360.0,92359.0,0.04598287]
["bitfinex","BTCUSD",1765383463747,0.0004,92360.0,92359.0,0.04598287]
["bitfinex","BTCUSD",1765383464129,0.0014,92360.0,92359.0,0.04598287]
["bitfinex","BTCUSD",1765383465248,0.0014,92360.0,92359.0,0.04565287]
["bitfinex","BTCUSD",1765383465476,0.0004,92360.0,92359.0,0.22892917]
["bitfinex","BTCUSD",1765383465950,0.2165463,92359.0,92357.0,4.707e-05]
["bitfinex","BTCUSD",1765383466224,0.02159817,92358.0,92357.0,4.707e-05]
["bitfinex","BTCUSD",1765383466385,0.03196026,92358.0,92357.0,4.707e-05]
["bitfinex","BTCUSD",1765383466733,0.0004,92360.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765383466885,0.0004,92360.0,92359.0,0.01663]
["bitfinex","BTCUSD",1765383467085,0.0004,92360.0,92359.0,0.03488287]
["bitfinex","BTCUSD",1765383467331,0.00226522,92360.0,92359.0,0.03488287]
["bitfinex","BTCUSD",1765383467476,0.00126522,92360.0,92359.0,0.03488287]
["bitfinex","BTCUSD",1765383468019,0.00226522,92360.0,92359.0,0.03488287]
["bitfinex","BTCUSD",1765383468274,0.00126522,92360.0,92359.0,0.03488287]
["bitfinex","BTCUSD",1765383468402,0.00226522,92360.0,92359.0,0.03488287]
["bitfinex","BTCUSD",1765383470150,0.0004,92370.0,92369.0,0.56974584]
["bitfinex","BTCUSD",1765383470352,0.0004,92370.0,92369.0,0.58798871]
["bitfinex","BTCUSD",1765383470512,0.0004,92370.0,92369.0,0.63187058]
["bitfinex","BTCUSD",1765383470709,0.00068833,92370.0,92369.0,0.63187058]
["bitfinex","BTCUSD",1765383471235,0.01082145,92409.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765383471553,0.01082087,92414.0,92392.0,0.25195182]
["bitfinex","BTCUSD",1765383471799,0.00075295,92393.0,92392.0,0.26859182]
["bitfinex","BTCUSD",1765383472357,0.00075295,92393.0,92392.0,0.26863889]
["bitfinex","BTCUSD",1765383472358,0.00575295,92393.0,92392.0,0.26863889]
["bitfinex","BTCUSD",1765383472555,0.00575295,92393.0,92392.0,0.26963889]
["bitfinex","BTCUSD",1765383472881,0.00575295,92393.0,92392.0,0.30768258]
["bitfinex","BTCUSD",1765383473285,0.00575295,92393.0,92392.0,0.32888656]
["bitfinex","BTCUSD",1765383473497,0.00075295,92393.0,92392.0,0.32888656]
["bitfinex","BTCUSD",1765383473726,0.01081876,92432.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765383473931,0.01206,92447.0,92421.0,0.01724]
["bitfinex","BTCUSD",1765383473932,0.01081946,92426.0,92421.0,0.01724]
["bitfinex","BTCUSD",1765383474176,0.01081958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765383474364,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765383474587,0.01081958,92425.0,92420.0,0.01182015]
["bitfinex","BTCUSD",1765383475019,0.011217,92425.0,92420.0,0.01182015]
["bitfinex","BTCUSD",1765383475240,0.011217,92425.0,92419.0,0.23364415]
["bitfinex","BTCUSD",1765383475241,0.21640247,92421.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765383475477,0.0355097,92424.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765383475478,0.01082157,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765383475719,0.01082262,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765383475933,0.01082262,92399.0,92392.0,0.01243631]
["bitfinex","BTCUSD",1765383475934,0.01082297,92396.0,92392.0,0.01243631]
["bitfinex","BTCUSD",1765383476148,0.01082274,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765383476352,0.22728726,92395.0,92390.0,0.22829643]
["bitfinex","BTCUSD",1765383476493,0.22728726,92395.0,92384.0,0.21648649]
["bitfinex","BTCUSD",1765383476494,0.01082368,92390.0,92384.0,0.21648649]
["bitfinex","BTCUSD",1765383476690,0.01082368,92390.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765383476918,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765383477113,0.01082403,92387.0,92383.0,0.22736019]
["bitfinex","BTCUSD",1765383477312,0.01082415,92386.0,92383.0,0.01087157]
["bitfinex","BTCUSD",1765383477516,0.21648618,92385.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383477748,0.21648618,92385.0,92384.0,0.001]
["bitfinex","BTCUSD",1765383478011,0.03949,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383478607,0.06108817,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383479432,0.35178817,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383480646,0.35378817,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383480852,0.35978817,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383481187,0.35778817,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383481335,0.33619,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383481536,0.3007,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383482219,0.2967,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383482578,0.33919,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383482802,0.33319,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383483142,0.33819,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383483271,0.44811926,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383483675,0.33819,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383485001,0.35978817,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383486400,0.008,92384.0,92383.0,4.707e-05]
["bitfinex","BTCUSD",1765383486599,0.008,92384.0,92383.0,0.01547707]
["bitfinex","BTCUSD",1765383487233,0.01082403,92387.0,92383.0,0.01547707]
["bitfinex","BTCUSD",1765383487437,0.21646789,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765383487637,0.21645323,92399.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765383487839,0.21645323,92399.0,92392.0,0.22729062]
["bitfinex","BTCUSD",1765383487840,0.22728387,92396.0,92392.0,0.22729062]
["bitfinex","BTCUSD",1765383488136,0.22728577,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765383488339,0.2272734,92400.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765383488519,0.22727027,92402.0,92399.0,0.01543]
["bitfinex","BTCUSD",1765383488727,0.21667969,92401.0,92399.0,0.01543]
["bitfinex","BTCUSD",1765383489062,0.00023055,92401.0,92397.0,0.21645602]
["bitfinex","BTCUSD",1765383489263,0.004,92399.0,92397.0,0.21645686]
["bitfinex","BTCUSD",1765383489437,0.00023055,92401.0,92400.0,0.01612]
["bitfinex","BTCUSD",1765383489608,0.00023055,92401.0,92400.0,0.03437287]
["bitfinex","BTCUSD",1765383489811,0.00223055,92401.0,92400.0,0.03437287]
["bitfinex","BTCUSD",1765383490007,0.00023055,92401.0,92400.0,0.03437287]
["bitfinex","BTCUSD",1765383490867,0.00123055,92401.0,92400.0,0.03437287]
["bitfinex","BTCUSD",1765383491075,0.00123055,92401.0,92400.0,0.05161287]
["bitfinex","BTCUSD",1765383491276,0.00023055,92401.0,92400.0,0.05161287]
["bitfinex","BTCUSD",1765383491651,0.00123055,92401.0,92400.0,0.05161287]
["bitfinex","BTCUSD",1765383492074,0.00023055,92401.0,92400.0,0.05161287]
["bitfinex","BTCUSD",1765383492318,0.00123055,92401.0,92400.0,0.07281685]
["bitfinex","BTCUSD",1765383492453,0.00023055,92401.0,92400.0,0.07281685]
["bitfinex","BTCUSD",1765383493476,0.00023055,92401.0,92400.0,0.01773287]
["bitfinex","BTCUSD",1765383493676,0.00023055,92401.0,92400.0,0.03497287]
["bitfinex","BTCUSD",1765383493878,0.00023055,92401.0,92400.0,0.01773287]
["bitfinex","BTCUSD",1765383494043,0.00023055,92401.0,92400.0,0.05161287]
["bitfinex","BTCUSD",1765383495021,0.00023055,92401.0,92400.0,0.03437287]
["bitfinex","BTCUSD",1765383495180,0.00023055,92401.0,92400.0,0.03497287]
["bitfinex","BTCUSD",1765383495606,0.00023055,92401.0,92400.0,0.05161287]
["bitfinex","BTCUSD",1765383495978,0.00023055,92401.0,92400.0,0.03437287]
["bitfinex","BTCUSD",1765383496176,0.00023055,92401.0,92400.0,0.05161287]
["bitfinex","BTCUSD",1765383497265,0.00023055,92401.0,92400.0,0.07281685]
["bitfinex","BTCUSD",1765383497607,0.00023055,92401.0,92400.0,0.09027861]
["bitfinex","BTCUSD",1765383498187,0.00023055,92401.0,92400.0,0.05243463]
["bitfinex","BTCUSD",1765383498394,0.00023055,92401.0,92400.0,0.03519463]
["bitfinex","BTCUSD",1765383498526,0.00023055,92401.0,92400.0,0.06907028]
["bitfinex","BTCUSD",1765383499553,0.00023055,92401.0,92400.0,0.09027426]
["bitfinex","BTCUSD",1765383500246,0.00023055,92401.0,92400.0,0.44349725]
["bitfinex","BTCUSD",1765383500455,0.21636671,92436.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765383500670,0.22719175,92433.0,92429.0,0.21638167]
["bitfinex","BTCUSD",1765383500871,0.21636923,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765383501099,0.21637324,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765383501300,0.01081841,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765383501464,0.21637874,92431.0,92429.0,0.00832]
["bitfinex","BTCUSD",1765383501657,0.00039742,92431.0,92429.0,0.00832]
["bitfinex","BTCUSD",1765383501905,0.21637996,92430.0,92429.0,0.00832]
["bitfinex","BTCUSD",1765383502220,0.21677584,92431.0,92429.0,0.00832]
["bitfinex","BTCUSD",1765383502345,0.00039742,92431.0,92430.0,0.01612]
["bitfinex","BTCUSD",1765383502753,0.00039742,92431.0,92429.0,0.00832]
["bitfinex","BTCUSD",1765383503212,0.00039742,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765383503872,0.00039742,92431.0,92430.0,0.23249996]
["bitfinex","BTCUSD",1765383504274,0.00039742,92431.0,92430.0,0.24913996]
["bitfinex","BTCUSD",1765383504275,0.00139742,92431.0,92430.0,0.24913996]
["bitfinex","BTCUSD",1765383504500,0.00139742,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765383504702,0.00139742,92431.0,92430.0,0.25075283]
["bitfinex","BTCUSD",1765383504903,0.00139742,92431.0,92430.0,0.3344798]
["bitfinex","BTCUSD",1765383505104,0.00139742,92431.0,92430.0,0.25075283]
["bitfinex","BTCUSD",1765383505580,0.00039742,92431.0,92430.0,0.25135283]
["bitfinex","BTCUSD",1765383505799,0.00239742,92431.0,92430.0,0.03497287]
["bitfinex","BTCUSD",1765383506001,0.00039742,92431.0,92430.0,0.05261287]
["bitfinex","BTCUSD",1765383506397,0.00039742,92431.0,92430.0,0.05161287]
["bitfinex","BTCUSD",1765383506857,0.00126164,92431.0,92430.0,0.05161287]
["bitfinex","BTCUSD",1765383507355,0.21637996,92430.0,92429.0,0.00832]
["bitfinex","BTCUSD",1765383508397,0.01082063,92416.0,92412.0,0.01664]
["bitfinex","BTCUSD",1765383508596,0.01082075,92415.0,92413.0,0.01724]
["bitfinex","BTCUSD",1765383508859,0.22723147,92417.0,92415.0,0.01639]
["bitfinex","BTCUSD",1765383509056,0.22723147,92417.0,92414.0,0.01664]
["bitfinex","BTCUSD",1765383509057,0.0108197,92424.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765383509220,0.2164039,92420.0,92418.0,0.00832]
["bitfinex","BTCUSD",1765383510050,0.06924791,92419.0,92418.0,0.00832]
["bitfinex","BTCUSD",1765383510451,0.0108197,92424.0,92418.0,0.02471]
["bitfinex","BTCUSD",1765383510669,0.21638499,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765383510968,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765383511213,0.21639457,92424.0,92421.0,0.22722023]
["bitfinex","BTCUSD",1765383511416,0.22721124,92425.0,92421.0,0.22722023]
["bitfinex","BTCUSD",1765383511569,0.21639451,92424.0,92421.0,0.22722023]
["bitfinex","BTCUSD",1765383511743,0.22721124,92425.0,92421.0,0.22722023]
["bitfinex","BTCUSD",1765383511951,0.01081923,92428.0,92424.0,0.0272097]
["bitfinex","BTCUSD",1765383511952,0.22720408,92428.0,92424.0,0.0272097]
["bitfinex","BTCUSD",1765383512158,0.0112163,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765383512159,0.00039742,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765383512381,0.22759398,92431.0,92428.0,0.21638435]
["bitfinex","BTCUSD",1765383512909,0.01165441,92430.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765383513107,0.01181923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765383513332,0.2163871,92427.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765383513458,0.22720644,92427.0,92424.0,0.22721279]
["bitfinex","BTCUSD",1765383513813,0.00039742,92431.0,92429.0,0.21638205]
["bitfinex","BTCUSD",1765383514043,0.00139742,92431.0,92430.0,0.25501989]
["bitfinex","BTCUSD",1765383514189,0.00139742,92431.0,92430.0,0.26822283]
["bitfinex","BTCUSD",1765383514397,0.00426164,92431.0,92430.0,0.26822283]
["bitfinex","BTCUSD",1765383514593,0.00226164,92431.0,92430.0,0.26822283]
["bitfinex","BTCUSD",1765383515000,0.00126164,92431.0,92430.0,0.30630652]
["bitfinex","BTCUSD",1765383515502,0.00126164,92431.0,92430.0,0.25162283]
["bitfinex","BTCUSD",1765383515759,0.00226164,92431.0,92430.0,0.26826283]
["bitfinex","BTCUSD",1765383517173,0.00226164,92431.0,92430.0,0.3519898]
["bitfinex","BTCUSD",1765383517513,0.00226164,92431.0,92430.0,0.3347498]
["bitfinex","BTCUSD",1765383517636,0.00226164,92431.0,92430.0,0.3519498]
["bitfinex","BTCUSD",1765383517837,0.00126164,92431.0,92430.0,0.3519498]
["bitfinex","BTCUSD",1765383518239,0.00126164,92431.0,92430.0,0.3549498]
["bitfinex","BTCUSD",1765383518438,0.00126164,92431.0,92430.0,0.39529045]
["bitfinex","BTCUSD",1765383519063,0.00126164,92431.0,92430.0,0.39029045]
["bitfinex","BTCUSD",1765383519267,0.00126164,92431.0,92430.0,0.3549498]
["bitfinex","BTCUSD",1765383519508,0.00126164,92431.0,92430.0,0.6486498]
["bitfinex","BTCUSD",1765383519905,0.00118251,92431.0,92430.0,0.6456498]
["bitfinex","BTCUSD",1765383520472,0.00118251,92431.0,92430.0,0.60424582]
["bitfinex","BTCUSD",1765383520671,0.00118251,92431.0,92430.0,0.40506586]
["bitfinex","BTCUSD",1765383520883,0.00118251,92431.0,92430.0,0.03764287]
["bitfinex","BTCUSD",1765383521110,0.00118251,92431.0,92430.0,0.30655628]
["bitfinex","BTCUSD",1765383521310,0.00118251,92431.0,92430.0,0.29135628]
["bitfinex","BTCUSD",1765383521513,0.00118251,92431.0,92430.0,0.03964287]
["bitfinex","BTCUSD",1765383521716,0.00118251,92431.0,92430.0,0.27584372]
["bitfinex","BTCUSD",1765383521922,0.00118251,92431.0,92430.0,0.27022283]
["bitfinex","BTCUSD",1765383522140,0.00118251,92431.0,92430.0,0.25602283]
["bitfinex","BTCUSD",1765383522313,0.00118251,92431.0,92430.0,0.27322283]
["bitfinex","BTCUSD",1765383522966,0.00118251,92431.0,92430.0,0.30435815]
["bitfinex","BTCUSD",1765383523142,0.00118251,92431.0,92430.0,0.34574769]
["bitfinex","BTCUSD",1765383523864,0.00118251,92431.0,92430.0,0.2660247]
["bitfinex","BTCUSD",1765383524067,0.00118251,92431.0,92430.0,0.25602283]
["bitfinex","BTCUSD",1765383524271,0.00118251,92431.0,92430.0,0.27322283]
["bitfinex","BTCUSD",1765383524832,0.00118251,92431.0,92430.0,0.25602283]
["bitfinex","BTCUSD",1765383525094,0.04781918,92431.0,92430.0,0.02300287]
["bitfinex","BTCUSD",1765383525287,0.04781918,92431.0,92430.0,0.005]
["bitfinex","BTCUSD",1765383525288,0.21756013,92431.0,92430.0,0.005]
["bitfinex","BTCUSD",1765383525664,0.25700013,92431.0,92430.0,0.005]
["bitfinex","BTCUSD",1765383525866,0.21756013,92431.0,92430.0,0.005]
["bitfinex","BTCUSD",1765383526048,0.21756013,92431.0,92430.0,0.003]
["bitfinex","BTCUSD",1765383526250,0.00118251,92431.0,92430.0,0.21937996]
["bitfinex","BTCUSD",1765383526490,0.00118251,92431.0,92430.0,0.003]
["bitfinex","BTCUSD",1765383526665,0.21756013,92431.0,92430.0,0.003]
["bitfinex","BTCUSD",1765383527067,0.00118251,92431.0,92430.0,0.003]
["bitfinex","BTCUSD",1765383527278,0.00118251,92431.0,92430.0,0.24940996]
["bitfinex","BTCUSD",1765383527477,0.00518251,92431.0,92430.0,0.25102283]
["bitfinex","BTCUSD",1765383527683,0.00518251,92431.0,92430.0,0.27222681]
["bitfinex","BTCUSD",1765383527879,0.00118251,92431.0,92430.0,0.25102283]
["bitfinex","BTCUSD",1765383528084,0.00418251,92431.0,92430.0,0.27222681]
["bitfinex","BTCUSD",1765383528307,0.00418251,92431.0,92430.0,0.25102283]
["bitfinex","BTCUSD",1765383528602,0.00618251,92431.0,92430.0,0.25102283]
["bitfinex","BTCUSD",1765383528898,0.00318251,92431.0,92430.0,0.26822283]
["bitfinex","BTCUSD",1765383529055,0.00118251,92431.0,92430.0,0.26822283]
["bitfinex","BTCUSD",1765383529255,0.00118251,92431.0,92430.0,0.27022283]
["bitfinex","BTCUSD",1765383530399,0.00118251,92431.0,92430.0,0.27222283]
["bitfinex","BTCUSD",1765383530602,0.00118251,92431.0,92430.0,0.31062788]
["bitfinex","BTCUSD",1765383530826,0.00118251,92431.0,92430.0,0.27222283]
["bitfinex","BTCUSD",1765383531062,0.00118251,92431.0,92430.0,0.30662687]
["bitfinex","BTCUSD",1765383531203,0.00118251,92431.0,92430.0,0.27222283]
["bitfinex","BTCUSD",1765383531628,0.00118251,92431.0,92430.0,0.25102283]
["bitfinex","BTCUSD",1765383531927,0.00118251,92431.0,92430.0,0.26922283]
["bitfinex","BTCUSD",1765383532126,0.00118251,92431.0,92430.0,0.27022283]
["bitfinex","BTCUSD",1765383532494,0.00118251,92431.0,92430.0,0.27222283]
["bitfinex","BTCUSD",1765383533336,0.00118251,92431.0,92430.0,0.31063935]
["bitfinex","BTCUSD",1765383533635,0.00118251,92431.0,92430.0,0.27222283]
["bitfinex","BTCUSD",1765383534213,0.00118251,92431.0,92430.0,0.29342681]
["bitfinex","BTCUSD",1765383534663,0.00118251,92431.0,92430.0,0.58412681]
["bitfinex","BTCUSD",1765383534864,0.00118251,92431.0,92430.0,0.6466498]
["bitfinex","BTCUSD",1765383535488,0.00118251,92431.0,92430.0,0.63544769]
["bitfinex","BTCUSD",1765383537046,0.00118251,92431.0,92430.0,0.61824769]
["bitfinex","BTCUSD",1765383537226,0.00118251,92431.0,92430.0,0.63544769]
["bitfinex","BTCUSD",1765383539621,2.51e-06,92431.0,92430.0,0.63544769]
["bitfinex","BTCUSD",1765383539896,0.530168,92444.0,92443.0,0.23755351]
["bitfinex","BTCUSD",1765383540083,0.530168,92444.0,92443.0,0.29626058]
["bitfinex","BTCUSD",1765383540494,0.530168,92444.0,92443.0,0.33463765]
["bitfinex","BTCUSD",1765383540788,0.530168,92444.0,92443.0,0.31343367]
["bitfinex","BTCUSD",1765383541341,0.530168,92444.0,92443.0,0.29623367]
["bitfinex","BTCUSD",1765383541541,0.530168,92444.0,92443.0,0.2750566]
["bitfinex","BTCUSD",1765383542294,0.530168,92444.0,92443.0,0.2584166]
["bitfinex","BTCUSD",1765383542681,0.530168,92444.0,92443.0,0.2750566]
["bitfinex","BTCUSD",1765383543082,0.530168,92444.0,92443.0,0.02486707]
["bitfinex","BTCUSD",1765383543283,0.83945199,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383543505,0.84957305,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383544028,0.80965305,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383544592,0.54228906,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383544805,0.54528906,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383544983,0.535168,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383545180,0.535168,92444.0,92443.0,0.03318707]
["bitfinex","BTCUSD",1765383545386,0.53554238,92444.0,92443.0,0.03318707]
["bitfinex","BTCUSD",1765383545591,0.53554238,92444.0,92443.0,0.05199994]
["bitfinex","BTCUSD",1765383546249,0.53354238,92444.0,92443.0,0.05199994]
["bitfinex","BTCUSD",1765383546473,0.53054238,92444.0,92443.0,0.05199994]
["bitfinex","BTCUSD",1765383546675,0.53154238,92444.0,92443.0,0.01815994]
["bitfinex","BTCUSD",1765383546874,0.53454238,92444.0,92443.0,0.03535994]
["bitfinex","BTCUSD",1765383547083,0.53054238,92444.0,92443.0,0.03535994]
["bitfinex","BTCUSD",1765383547296,0.53054238,92444.0,92443.0,0.05199994]
["bitfinex","BTCUSD",1765383547512,0.53154238,92444.0,92443.0,0.01724707]
["bitfinex","BTCUSD",1765383548237,0.58794171,92444.0,92443.0,0.01724707]
["bitfinex","BTCUSD",1765383548439,0.8042889,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383548642,0.8209289,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383549077,0.8042889,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383549284,0.74788957,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383549450,0.53154238,92444.0,92443.0,4.707e-05]
["bitfinex","BTCUSD",1765383549742,0.53154238,92444.0,92443.0,0.03427994]
["bitfinex","BTCUSD",1765383549897,0.53154238,92444.0,92443.0,0.27945442]
["bitfinex","BTCUSD",1765383550059,0.53154238,92444.0,92443.0,0.25062947]
["bitfinex","BTCUSD",1765383550688,0.53054238,92444.0,92443.0,0.27945442]
["bitfinex","BTCUSD",1765383550909,0.53054238,92444.0,92443.0,0.27183345]
["bitfinex","BTCUSD",1765383551122,0.53154238,92444.0,92443.0,0.27183345]
["bitfinex","BTCUSD",1765383551335,0.53054238,92444.0,92443.0,0.27183345]
["bitfinex","BTCUSD",1765383551534,0.53054238,92444.0,92443.0,0.25062947]
["bitfinex","BTCUSD",1765383551717,0.53154238,92444.0,92443.0,0.27183345]
["bitfinex","BTCUSD",1765383552828,2.38e-06,92444.0,92443.0,0.65225775]
["bitfinex","BTCUSD",1765383552992,2.38e-06,92444.0,92443.0,0.61385433]
["bitfinex","BTCUSD",1765383553197,2.38e-06,92444.0,92443.0,0.61818375]
["bitfinex","BTCUSD",1765383553504,2.38e-06,92444.0,92443.0,0.67141935]
["bitfinex","BTCUSD",1765383553711,2.38e-06,92444.0,92443.0,0.25062947]
["bitfinex","BTCUSD",1765383553947,0.0004,92460.0,92458.0,0.21631316]
["bitfinex","BTCUSD",1765383554149,0.01081618,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765383554325,0.01081618,92454.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765383554326,0.0108163,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765383554524,0.01081618,92454.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765383554749,0.22714243,92453.0,92449.0,0.22714996]
["bitfinex","BTCUSD",1765383554950,0.21632016,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765383555149,0.01081572,92458.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765383555350,0.01081572,92458.0,92455.0,0.2271356]
["bitfinex","BTCUSD",1765383555558,0.22714102,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765383555983,0.01081583,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765383556147,0.01081618,92454.0,92451.0,0.21633045]
["bitfinex","BTCUSD",1765383556351,0.22713756,92455.0,92452.0,0.21632809]
["bitfinex","BTCUSD",1765383556552,0.0108163,92453.0,92450.0,0.22814749]
["bitfinex","BTCUSD",1765383556757,0.01081607,92455.0,92452.0,0.21632754]
["bitfinex","BTCUSD",1765383556938,0.09737108,92543.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765383556939,0.21631518,92458.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765383557141,0.21631518,92458.0,92455.0,0.21632087]
["bitfinex","BTCUSD",1765383557368,0.21631518,92458.0,92454.0,0.21632234]
["bitfinex","BTCUSD",1765383557576,0.22713274,92457.0,92454.0,0.22713852]
["bitfinex","BTCUSD",1765383557782,0.21632227,92455.0,92451.0,0.22814676]
["bitfinex","BTCUSD",1765383557985,0.0099963,92464.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765383558196,0.0099963,92464.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765383558197,0.01081513,92463.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765383558571,0.21630797,92461.0,92457.0,0.2271326]
["bitfinex","BTCUSD",1765383558817,0.01076209,92460.0,92457.0,0.2271326]
["bitfinex","BTCUSD",1765383559027,0.0004,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765383559434,0.0004,92460.0,92459.0,0.23229209]
["bitfinex","BTCUSD",1765383559643,0.0004,92460.0,92459.0,0.25054496]
["bitfinex","BTCUSD",1765383559770,0.00086067,92460.0,92459.0,0.25054496]
["bitfinex","BTCUSD",1765383560187,0.00186067,92460.0,92459.0,0.25054496]
["bitfinex","BTCUSD",1765383561616,0.00286067,92460.0,92459.0,0.25054496]
["bitfinex","BTCUSD",1765383563156,0.00286067,92460.0,92459.0,0.28892886]
["bitfinex","BTCUSD",1765383563412,0.00286067,92460.0,92459.0,0.25054496]
["bitfinex","BTCUSD",1765383564453,0.00286067,92460.0,92459.0,0.27174894]
["bitfinex","BTCUSD",1765383564858,0.00453413,92483.0,92482.0,0.24055829]
["bitfinex","BTCUSD",1765383565125,0.00453413,92483.0,92482.0,0.29721514]
["bitfinex","BTCUSD",1765383565468,0.00453413,92483.0,92482.0,0.27601116]
["bitfinex","BTCUSD",1765383566089,0.00653413,92483.0,92482.0,0.27605823]
["bitfinex","BTCUSD",1765383566320,0.00853413,92483.0,92482.0,0.27605823]
["bitfinex","BTCUSD",1765383567157,0.00453413,92483.0,92482.0,0.27605823]
["bitfinex","BTCUSD",1765383567314,0.00453413,92483.0,92482.0,0.3597852]
["bitfinex","BTCUSD",1765383567661,0.00453413,92483.0,92482.0,0.3607852]
["bitfinex","BTCUSD",1765383568075,0.00453413,92483.0,92482.0,0.3597852]
["bitfinex","BTCUSD",1765383568273,0.00453413,92483.0,92482.0,0.3617852]
["bitfinex","BTCUSD",1765383568438,0.00453413,92483.0,92482.0,0.39242026]
["bitfinex","BTCUSD",1765383568848,0.00453413,92483.0,92482.0,0.3637852]
["bitfinex","BTCUSD",1765383569095,0.00453413,92483.0,92482.0,0.39242026]
["bitfinex","BTCUSD",1765383569285,0.00453413,92483.0,92482.0,0.3637852]
["bitfinex","BTCUSD",1765383569464,0.00453413,92483.0,92482.0,0.39240401]
["bitfinex","BTCUSD",1765383569674,0.00453413,92483.0,92482.0,0.31268102]
["bitfinex","BTCUSD",1765383569970,0.00453413,92483.0,92482.0,0.28005823]
["bitfinex","BTCUSD",1765383570204,0.00453413,92483.0,92482.0,0.02834707]
["bitfinex","BTCUSD",1765383570398,0.00453413,92483.0,92482.0,0.06218707]
["bitfinex","BTCUSD",1765383570956,0.00453413,92483.0,92482.0,0.05818707]
["bitfinex","BTCUSD",1765383571344,0.00453413,92483.0,92482.0,0.06018707]
["bitfinex","BTCUSD",1765383571768,0.00453413,92483.0,92482.0,0.04254707]
["bitfinex","BTCUSD",1765383572576,0.00453413,92483.0,92482.0,0.02434707]
["bitfinex","BTCUSD",1765383572914,0.05563413,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383573475,0.03173413,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383573665,0.05563413,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383574478,0.05663413,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383574699,0.13474524,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383575314,0.14374154,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383575498,0.14440352,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383575897,0.14540352,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383576105,0.14440352,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383576517,0.14540352,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383576720,0.14740352,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383577055,0.14540352,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383577405,0.14840352,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383578312,0.07029241,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383581159,0.0806545,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383581572,0.29691046,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383581770,0.28654837,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383583345,0.22545207,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383583744,0.26511207,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383584323,0.00619611,92483.0,92482.0,0.01624707]
["bitfinex","BTCUSD",1765383584592,0.00819611,92483.0,92482.0,0.01624707]
["bitfinex","BTCUSD",1765383584840,0.00719611,92483.0,92482.0,0.01624707]
["bitfinex","BTCUSD",1765383585074,0.00919611,92483.0,92482.0,0.01624707]
["bitfinex","BTCUSD",1765383585325,6.5e-05,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1765383585546,6.5e-05,92489.0,92488.0,0.24249713]
["bitfinex","BTCUSD",1765383586314,6.5e-05,92489.0,92488.0,0.24993713]
["bitfinex","BTCUSD",1765383586741,0.001065,92489.0,92488.0,0.24993713]
["bitfinex","BTCUSD",1765383586915,0.001065,92489.0,92488.0,0.24249713]
["bitfinex","BTCUSD",1765383587509,0.001065,92489.0,92488.0,0.28054082]
["bitfinex","BTCUSD",1765383587765,0.001065,92489.0,92488.0,0.28798082]
["bitfinex","BTCUSD",1765383589105,6.5e-05,92489.0,92488.0,0.28998082]
["bitfinex","BTCUSD",1765383589438,6.5e-05,92489.0,92488.0,0.31859963]
["bitfinex","BTCUSD",1765383589638,6.5e-05,92489.0,92488.0,0.38112262]
["bitfinex","BTCUSD",1765383589839,6.5e-05,92489.0,92488.0,0.29198082]
["bitfinex","BTCUSD",1765383590028,6.5e-05,92489.0,92488.0,0.30341931]
["bitfinex","BTCUSD",1765383590231,6.5e-05,92489.0,92488.0,0.32061931]
["bitfinex","BTCUSD",1765383590438,6.5e-05,92489.0,92488.0,0.31861931]
["bitfinex","BTCUSD",1765383591050,6.5e-05,92489.0,92488.0,0.30141931]
["bitfinex","BTCUSD",1765383591273,6.5e-05,92489.0,92488.0,0.31861931]
["bitfinex","BTCUSD",1765383591481,6.5e-05,92489.0,92488.0,0.31661931]
["bitfinex","BTCUSD",1765383591683,6.5e-05,92489.0,92488.0,0.29098082]
["bitfinex","BTCUSD",1765383591883,6.5e-05,92489.0,92488.0,0.3141848]
["bitfinex","BTCUSD",1765383592285,6.5e-05,92489.0,92488.0,0.34280565]
["bitfinex","BTCUSD",1765383592601,6.5e-05,92489.0,92488.0,0.34280409]
["bitfinex","BTCUSD",1765383593010,6.5e-05,92489.0,92488.0,0.30440011]
["bitfinex","BTCUSD",1765383593167,6.5e-05,92489.0,92488.0,0.05048369]
["bitfinex","BTCUSD",1765383593368,6.5e-05,92489.0,92488.0,0.02964]
["bitfinex","BTCUSD",1765383593576,6.5e-05,92489.0,92488.0,0.03708]
["bitfinex","BTCUSD",1765383594297,6.5e-05,92489.0,92488.0,0.03408]
["bitfinex","BTCUSD",1765383594913,6.5e-05,92489.0,92488.0,0.03208]
["bitfinex","BTCUSD",1765383595154,6.5e-05,92489.0,92488.0,0.03308]
["bitfinex","BTCUSD",1765383595307,6.5e-05,92489.0,92488.0,0.03508]
["bitfinex","BTCUSD",1765383595512,6.5e-05,92489.0,92488.0,0.03408]
["bitfinex","BTCUSD",1765383595941,6.5e-05,92489.0,92488.0,0.03508]
["bitfinex","BTCUSD",1765383596871,6.5e-05,92489.0,92488.0,0.04311961]
["bitfinex","BTCUSD",1765383597282,6.5e-05,92489.0,92488.0,0.03669287]
["bitfinex","BTCUSD",1765383598200,6.5e-05,92489.0,92488.0,0.25934622]
["bitfinex","BTCUSD",1765383598404,6.5e-05,92489.0,92488.0,0.27414111]
["bitfinex","BTCUSD",1765383599142,6.5e-05,92489.0,92488.0,0.3366641]
["bitfinex","BTCUSD",1765383599345,6.5e-05,92489.0,92488.0,0.31546012]
["bitfinex","BTCUSD",1765383599527,6.5e-05,92489.0,92488.0,0.3346641]
["bitfinex","BTCUSD",1765383599725,6.5e-05,92489.0,92488.0,0.3336641]
["bitfinex","BTCUSD",1765383599896,6.5e-05,92489.0,92488.0,0.3376641]
["bitfinex","BTCUSD",1765383600517,10.0,92500.0,92488.0,0.3376641]
["bitfinex","BTCUSD",1765383600518,9.5399,92500.0,92499.0,0.30362341]
["bitfinex","BTCUSD",1765383600721,9.5399,92500.0,92499.0,0.31267628]
["bitfinex","BTCUSD",1765383600916,9.5399,92500.0,92499.0,0.35080622]
["bitfinex","BTCUSD",1765383601114,9.5399,92500.0,92499.0,0.32983628]
["bitfinex","BTCUSD",1765383601910,9.5399,92500.0,92499.0,0.37396622]
["bitfinex","BTCUSD",1765383602111,9.5399,92500.0,92499.0,0.35971997]
["bitfinex","BTCUSD",1765383602385,9.5399,92500.0,92499.0,0.25754042]
["bitfinex","BTCUSD",1765383602499,9.5399,92500.0,92499.0,0.01644]
["bitfinex","BTCUSD",1765383602739,9.5399,92500.0,92499.0,0.24009855]
["bitfinex","BTCUSD",1765383602939,9.5399,92500.0,92499.0,0.25725855]
["bitfinex","BTCUSD",1765383603136,9.55593,92500.0,92499.0,0.009]
["bitfinex","BTCUSD",1765383603378,9.57903,92500.0,92499.0,0.009]
["bitfinex","BTCUSD",1765383603553,9.5399,92500.0,92499.0,0.009]
["bitfinex","BTCUSD",1765383603753,9.55593,92500.0,92499.0,0.009]
["bitfinex","BTCUSD",1765383603958,9.55593,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765383604322,9.55593,92500.0,92490.0,0.01181196]
["bitfinex","BTCUSD",1765383604323,0.01081256,92485.0,92482.0,0.22711785]
["bitfinex","BTCUSD",1765383604471,0.22705402,92489.0,92482.0,0.22711785]
["bitfinex","BTCUSD",1765383604472,0.22705678,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765383604635,0.22706504,92485.0,92482.0,0.22711785]
["bitfinex","BTCUSD",1765383604843,0.24553064,92484.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383605058,0.01603,92483.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383605262,0.23935464,92484.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383605263,0.21625401,92484.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383605666,0.01081256,92485.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383605866,0.21625418,92484.0,92482.0,4.707e-05]
["bitfinex","BTCUSD",1765383606252,0.21625418,92484.0,92455.0,0.00149072]
["bitfinex","BTCUSD",1765383606253,0.21631876,92457.0,92455.0,0.00149072]
["bitfinex","BTCUSD",1765383606454,0.30673,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383606652,0.3398263,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383606876,0.36151862,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383607126,0.43638783,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383607615,0.47443152,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383608017,0.39956231,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383608621,0.40556231,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383609053,0.39956231,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383609486,0.40456231,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383609908,1.40456231,92456.0,92455.0,0.00155078]
["bitfinex","BTCUSD",1765383610122,0.52865238,92441.0,92440.0,0.00099999]
["bitfinex","BTCUSD",1765383610326,0.01081923,92428.0,92425.0,0.0172]
["bitfinex","BTCUSD",1765383610533,0.21638932,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383611917,0.25650932,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383612119,0.23199932,92426.0,92425.0,0.00293273]
["bitfinex","BTCUSD",1765383612349,0.01126,92427.0,92425.0,0.00293273]
["bitfinex","BTCUSD",1765383612669,0.01126,92427.0,92425.0,0.00206863]
["bitfinex","BTCUSD",1765383612670,0.04012,92426.0,92425.0,0.00206863]
["bitfinex","BTCUSD",1765383612894,0.0501163,92426.0,92425.0,0.00206863]
["bitfinex","BTCUSD",1765383613077,0.14605227,92426.0,92425.0,0.00206863]
["bitfinex","BTCUSD",1765383613293,0.14605227,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383613503,0.43675227,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383613722,0.43675227,92426.0,92425.0,0.00206863]
["bitfinex","BTCUSD",1765383613944,0.43775227,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383614380,0.47479596,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383614578,0.47679596,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383615098,0.47479596,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383615414,0.47979596,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383615619,0.48699966,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383615832,1.55951895,92426.0,92425.0,6.863e-05]
["bitfinex","BTCUSD",1765383616038,0.01082391,92388.0,92382.0,0.00025]
["bitfinex","BTCUSD",1765383616242,0.01082415,92386.0,92382.0,0.00064742]
["bitfinex","BTCUSD",1765383616480,0.01082426,92385.0,92382.0,0.01147203]
["bitfinex","BTCUSD",1765383616880,0.01082415,92386.0,92382.0,0.01147203]
["bitfinex","BTCUSD",1765383617168,0.01082426,92385.0,92382.0,0.00064742]
["bitfinex","BTCUSD",1765383617807,0.01082426,92385.0,92382.0,0.00364742]
["bitfinex","BTCUSD",1765383618031,0.01561,92383.0,92382.0,0.00364742]
["bitfinex","BTCUSD",1765383618255,0.01561,92383.0,92382.0,0.00464742]
["bitfinex","BTCUSD",1765383618474,0.10504084,92383.0,92382.0,0.00464742]
["bitfinex","BTCUSD",1765383618691,1.3408163,92383.0,92382.0,0.00110104]
["bitfinex","BTCUSD",1765383618889,1.3408163,92383.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765383618890,0.01082766,92356.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765383619103,0.01082778,92355.0,92350.0,0.23048032]
["bitfinex","BTCUSD",1765383619328,0.01082743,92358.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765383619503,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765383619751,0.01126,92368.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765383619752,0.02208684,92363.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765383619953,0.30152614,92369.0,92364.0,0.21653319]
["bitfinex","BTCUSD",1765383620157,0.22733633,92375.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765383620330,0.01082567,92373.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765383620509,0.22734076,92373.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765383620710,0.22734076,92373.0,92366.0,0.21652783]
["bitfinex","BTCUSD",1765383620711,0.01082637,92367.0,92364.0,0.00161287]
["bitfinex","BTCUSD",1765383620911,0.21655699,92355.0,92353.0,0.002]
["bitfinex","BTCUSD",1765383621109,0.01082801,92353.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383621312,0.01561,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383621514,0.06171817,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383621713,0.02159817,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383621913,0.06171817,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383623300,0.13630889,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383623500,0.11571072,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383623705,0.11671072,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383624022,0.13830889,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383624221,0.06371817,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383625002,0.03920817,92351.0,92350.0,0.00047341]
["bitfinex","BTCUSD",1765383625202,0.002,92351.0,92350.0,0.21865368]
["bitfinex","BTCUSD",1765383625478,0.07497817,92351.0,92350.0,0.0030091]
["bitfinex","BTCUSD",1765383625686,0.05338,92351.0,92350.0,0.0030091]
["bitfinex","BTCUSD",1765383625887,0.02887,92351.0,92350.0,0.0030091]
["bitfinex","BTCUSD",1765383626021,0.01326,92351.0,92350.0,0.0030091]
["bitfinex","BTCUSD",1765383627732,0.002,92351.0,92350.0,0.0030091]
["bitfinex","BTCUSD",1765383629256,0.07694039,92351.0,92350.0,0.0030091]
["bitfinex","BTCUSD",1765383629421,0.07594039,92351.0,92350.0,0.0030091]
["bitfinex","BTCUSD",1765383629621,0.21655714,92355.0,92350.0,0.0030091]
["bitfinex","BTCUSD",1765383629622,0.02159817,92359.0,92357.0,0.21654932]
["bitfinex","BTCUSD",1765383629816,0.01082696,92362.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765383630041,0.01082719,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765383630219,0.01036209,92359.0,92358.0,0.21654856]
["bitfinex","BTCUSD",1765383630580,0.216535,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765383630581,0.22736268,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765383630755,0.01082696,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765383630956,0.002,92362.0,92361.0,0.22736733]
["bitfinex","BTCUSD",1765383631202,0.002,92362.0,92360.0,0.21654362]
["bitfinex","BTCUSD",1765383631501,0.02118881,92364.0,92361.0,0.22797407]
["bitfinex","BTCUSD",1765383631621,0.01036209,92364.0,92362.0,0.21653886]
["bitfinex","BTCUSD",1765383631822,0.01036209,92364.0,92362.0,0.21653891]
["bitfinex","BTCUSD",1765383632026,0.01036209,92370.0,92368.0,0.21652483]
["bitfinex","BTCUSD",1765383632419,0.01082555,92374.0,92372.0,0.21651533]
["bitfinex","BTCUSD",1765383632535,0.2482,92375.0,92372.0,0.22733974]
["bitfinex","BTCUSD",1765383632745,0.01126,92376.0,92374.0,0.21651068]
["bitfinex","BTCUSD",1765383633000,0.01126,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765383633001,0.02208532,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765383633252,0.01082485,92380.0,92377.0,0.22732833]
["bitfinex","BTCUSD",1765383633402,0.22731761,92382.0,92377.0,0.22732863]
["bitfinex","BTCUSD",1765383633584,0.02309438,92384.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765383633784,0.2164905,92383.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765383634098,0.02309438,92384.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765383634268,0.22731753,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765383634487,0.01000087,92381.0,92379.0,0.22732322]
["bitfinex","BTCUSD",1765383634712,0.01082497,92379.0,92374.0,0.21651056]
["bitfinex","BTCUSD",1765383634911,0.22733059,92377.0,92374.0,7.341e-05]
["bitfinex","BTCUSD",1765383635117,0.02348,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765383635313,0.02037945,92380.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765383635512,0.01001736,92379.0,92377.0,0.22732866]
["bitfinex","BTCUSD",1765383635734,0.01001736,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765383635946,0.003,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765383636145,0.002,92384.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765383636430,0.01001736,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765383636669,0.22726101,92405.0,92400.0,0.00099999]
["bitfinex","BTCUSD",1765383636842,0.02040535,92404.0,92403.0,0.22726466]
["bitfinex","BTCUSD",1765383637028,0.22725446,92408.0,92403.0,0.22726466]
["bitfinex","BTCUSD",1765383637029,0.01004326,92407.0,92403.0,0.22726466]
["bitfinex","BTCUSD",1765383637230,0.01004326,92406.0,92405.0,0.21643755]
["bitfinex","BTCUSD",1765383637408,0.01004326,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765383637607,0.01004326,92405.0,92403.0,0.22726459]
["bitfinex","BTCUSD",1765383637880,0.01004326,92404.0,92403.0,0.00161287]
["bitfinex","BTCUSD",1765383638022,0.03657535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383638235,0.05817352,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383638646,0.02040535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383638805,0.03657535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383639209,0.23684619,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383639473,0.2264841,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383639676,0.01104326,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383639888,0.03757535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383640094,0.02340535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383640818,0.01304326,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383641384,0.02340535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383641583,0.01304326,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383641791,0.01104326,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383642016,0.06514662,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383642215,0.06614662,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383642556,0.11515871,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383642874,0.11415871,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383642999,0.41585501,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383643197,0.40549292,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383643398,0.32790956,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383643657,0.01104326,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383643954,0.01204326,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383644315,0.01204326,92404.0,92403.0,0.01331341]
["bitfinex","BTCUSD",1765383644519,0.01204326,92404.0,92403.0,0.01492628]
["bitfinex","BTCUSD",1765383644918,0.01204326,92404.0,92403.0,0.00168628]
["bitfinex","BTCUSD",1765383645229,0.01404326,92404.0,92403.0,0.00168628]
["bitfinex","BTCUSD",1765383645421,0.01004326,92404.0,92403.0,0.01492628]
["bitfinex","BTCUSD",1765383645624,0.01004326,92404.0,92403.0,0.01592628]
["bitfinex","BTCUSD",1765383645835,0.01204326,92404.0,92403.0,0.01592628]
["bitfinex","BTCUSD",1765383646039,0.01204326,92404.0,92403.0,0.00168628]
["bitfinex","BTCUSD",1765383646242,0.01082133,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765383646243,0.2264729,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765383646440,0.01617,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383646649,0.03657535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383646850,0.08165352,92404.0,92403.0,0.00107341]
["bitfinex","BTCUSD",1765383647052,0.03657535,92404.0,92403.0,0.00107341]
["bitfinex","BTCUSD",1765383647235,0.06005535,92404.0,92403.0,0.00107341]
["bitfinex","BTCUSD",1765383647719,0.03657535,92404.0,92403.0,0.00107341]
["bitfinex","BTCUSD",1765383648052,0.03657535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383648499,0.06005535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383648682,0.06205535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383648900,0.06405535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383649214,0.06205535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383649413,0.02440535,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383649769,0.01404326,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383649968,0.01404326,92404.0,92403.0,0.22975659]
["bitfinex","BTCUSD",1765383650283,0.004,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383650502,0.004,92404.0,92403.0,0.21651659]
["bitfinex","BTCUSD",1765383650503,0.02440535,92404.0,92403.0,0.21651659]
["bitfinex","BTCUSD",1765383650710,0.01236209,92404.0,92403.0,0.21651659]
["bitfinex","BTCUSD",1765383650916,0.01236209,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383651116,0.01036209,92404.0,92403.0,0.21651659]
["bitfinex","BTCUSD",1765383651468,0.02040535,92405.0,92403.0,0.21651659]
["bitfinex","BTCUSD",1765383651613,0.01036209,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765383651819,0.21643195,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765383652021,0.23686457,92407.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765383652202,0.22650452,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765383652404,0.02043041,92405.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383652648,0.02043041,92404.0,92403.0,0.21651659]
["bitfinex","BTCUSD",1765383652941,0.01006832,92404.0,92403.0,0.21651659]
["bitfinex","BTCUSD",1765383653330,0.001,92408.0,92403.0,0.21651659]
["bitfinex","BTCUSD",1765383653331,0.01006832,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765383654112,0.01006832,92407.0,92406.0,0.23128903]
["bitfinex","BTCUSD",1765383654428,0.2907,92417.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765383654429,0.02043041,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765383654629,0.01006832,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765383654831,0.01006832,92416.0,92415.0,0.23126795]
["bitfinex","BTCUSD",1765383655218,0.01006832,92416.0,92415.0,0.00161287]
["bitfinex","BTCUSD",1765383655461,0.27416731,92416.0,92415.0,0.00161287]
["bitfinex","BTCUSD",1765383655610,0.22748106,92416.0,92415.0,0.00161287]
["bitfinex","BTCUSD",1765383655812,0.21741274,92416.0,92415.0,0.00161287]
["bitfinex","BTCUSD",1765383656048,0.21641274,92416.0,92415.0,0.00161287]
["bitfinex","BTCUSD",1765383656281,0.2164385,92405.0,92400.0,0.00099999]
["bitfinex","BTCUSD",1765383656559,0.24297293,92404.0,92393.0,0.0172]
["bitfinex","BTCUSD",1765383656711,0.28776837,92404.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765383656917,0.2426902,92404.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765383657128,0.2265202,92404.0,92398.0,0.22727694]
["bitfinex","BTCUSD",1765383657332,0.2426902,92404.0,92396.0,0.22728255]
["bitfinex","BTCUSD",1765383657538,0.28014087,92404.0,92395.0,0.02880013]
["bitfinex","BTCUSD",1765383657739,0.28014087,92404.0,92403.0,0.00107341]
["bitfinex","BTCUSD",1765383658197,0.28014087,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383658340,0.30273904,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383658761,0.34502744,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383658941,0.34602744,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383659144,0.2295202,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383659549,0.2275202,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383659934,0.2295202,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383660136,0.2285202,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383660567,0.2471702,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383660792,0.2451702,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383661108,0.2295202,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383661272,0.3208084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383661436,0.2441702,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383661644,0.2451702,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383661845,0.2441702,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383662049,0.01107936,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383662258,0.01107936,92404.0,92403.0,0.26180946]
["bitfinex","BTCUSD",1765383662259,0.001,92404.0,92403.0,0.26180946]
["bitfinex","BTCUSD",1765383662510,0.003,92404.0,92403.0,0.26180946]
["bitfinex","BTCUSD",1765383663163,0.001,92404.0,92403.0,0.26180946]
["bitfinex","BTCUSD",1765383663517,0.001,92404.0,92403.0,0.29990328]
["bitfinex","BTCUSD",1765383663928,0.01036209,92416.0,92413.0,0.2272393]
["bitfinex","BTCUSD",1765383664264,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765383664500,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765383664708,0.21641904,92414.0,92410.0,0.00099999]
["bitfinex","BTCUSD",1765383664899,0.22724074,92413.0,92410.0,0.22824801]
["bitfinex","BTCUSD",1765383665115,0.01082052,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765383665232,0.001,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765383665638,0.001,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765383666515,0.0118204,92418.0,92414.0,0.22723717]
["bitfinex","BTCUSD",1765383666666,0.01036209,92417.0,92416.0,0.21641226]
["bitfinex","BTCUSD",1765383666904,0.001,92418.0,92416.0,0.21641226]
["bitfinex","BTCUSD",1765383667103,0.00152082,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765383667307,0.00152082,92419.0,92418.0,0.23788092]
["bitfinex","BTCUSD",1765383668547,0.00352082,92419.0,92418.0,0.23788092]
["bitfinex","BTCUSD",1765383668768,0.00452082,92419.0,92418.0,0.23788092]
["bitfinex","BTCUSD",1765383669022,0.00452082,92419.0,92418.0,0.00161287]
["bitfinex","BTCUSD",1765383669309,0.01488291,92419.0,92418.0,0.00161287]
["bitfinex","BTCUSD",1765383669587,0.00452082,92419.0,92418.0,0.01485287]
["bitfinex","BTCUSD",1765383669780,0.00452082,92419.0,92418.0,0.02809287]
["bitfinex","BTCUSD",1765383670201,0.00452082,92419.0,92418.0,0.05686501]
["bitfinex","BTCUSD",1765383670398,0.00152082,92419.0,92418.0,0.02809287]
["bitfinex","BTCUSD",1765383670876,0.00152082,92419.0,92418.0,0.03109287]
["bitfinex","BTCUSD",1765383671041,0.00152082,92419.0,92418.0,0.01785287]
["bitfinex","BTCUSD",1765383671253,0.00152082,92419.0,92418.0,0.03505287]
["bitfinex","BTCUSD",1765383671394,0.00152082,92419.0,92418.0,0.25146092]
["bitfinex","BTCUSD",1765383671764,0.28115146,92419.0,92418.0,0.00461287]
["bitfinex","BTCUSD",1765383671956,0.28115146,92419.0,92418.0,0.002]
["bitfinex","BTCUSD",1765383672959,0.28115146,92419.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383672960,0.21644084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383673165,0.01082145,92409.0,92404.0,0.0172]
["bitfinex","BTCUSD",1765383673166,0.01082169,92407.0,92404.0,0.0172]
["bitfinex","BTCUSD",1765383673372,0.02159817,92414.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765383673716,0.01036209,92413.0,92410.0,0.01182132]
["bitfinex","BTCUSD",1765383673851,0.02118307,92413.0,92410.0,0.00099999]
["bitfinex","BTCUSD",1765383674235,0.2164221,92412.0,92410.0,0.00099999]
["bitfinex","BTCUSD",1765383674436,0.02118307,92413.0,92406.0,0.00561287]
["bitfinex","BTCUSD",1765383674437,0.01082133,92410.0,92406.0,0.00561287]
["bitfinex","BTCUSD",1765383674680,0.01082133,92410.0,92406.0,0.001]
["bitfinex","BTCUSD",1765383674681,0.23197381,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1765383674838,0.25357198,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1765383675036,0.2164385,92405.0,92404.0,0.0172]
["bitfinex","BTCUSD",1765383675915,0.2164385,92405.0,92403.0,0.01727341]
["bitfinex","BTCUSD",1765383676108,0.2164385,92405.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383676109,0.21644084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383676252,0.23198084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383677445,0.03241915,92413.0,92407.0,0.21643244]
["bitfinex","BTCUSD",1765383677736,0.21642472,92411.0,92407.0,0.00161287]
["bitfinex","BTCUSD",1765383677886,0.21642913,92409.0,92407.0,0.00161287]
["bitfinex","BTCUSD",1765383678085,0.21643147,92408.0,92407.0,0.00161287]
["bitfinex","BTCUSD",1765383678269,0.21644084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383678476,0.33417082,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383678676,0.35790082,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383678881,0.36802197,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383679394,0.27582829,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383679619,0.22656199,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383679831,0.001,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383680423,0.002,92404.0,92403.0,0.28071029]
["bitfinex","BTCUSD",1765383680622,0.001,92404.0,92403.0,0.26180946]
["bitfinex","BTCUSD",1765383680887,0.01082052,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765383681036,0.01082063,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765383681234,0.01082052,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765383681235,0.0108204,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765383681576,0.01082087,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765383681772,0.0108204,92418.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765383681773,0.21641058,92417.0,92414.0,0.21641726]
["bitfinex","BTCUSD",1765383682034,0.21641058,92417.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765383682035,0.22723376,92416.0,92413.0,0.22724059]
["bitfinex","BTCUSD",1765383682220,0.00152082,92419.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765383682432,0.00152082,92419.0,92418.0,0.22964805]
["bitfinex","BTCUSD",1765383682646,0.00152082,92419.0,92418.0,0.28778932]
["bitfinex","BTCUSD",1765383683054,0.00152082,92419.0,92418.0,0.24450092]
["bitfinex","BTCUSD",1765383683698,0.00152082,92419.0,92418.0,0.24750092]
["bitfinex","BTCUSD",1765383683905,0.00152082,92419.0,92418.0,0.23126092]
["bitfinex","BTCUSD",1765383684119,0.00152082,92419.0,92418.0,0.23326092]
["bitfinex","BTCUSD",1765383684326,0.00152082,92419.0,92418.0,0.24850092]
["bitfinex","BTCUSD",1765383684538,0.00152082,92419.0,92418.0,0.24650092]
["bitfinex","BTCUSD",1765383684709,0.00152082,92419.0,92418.0,0.24750092]
["bitfinex","BTCUSD",1765383685409,0.00152082,92419.0,92418.0,0.24550092]
["bitfinex","BTCUSD",1765383685632,0.00152082,92419.0,92418.0,0.23226092]
["bitfinex","BTCUSD",1765383686081,0.00152082,92419.0,92418.0,0.23426092]
["bitfinex","BTCUSD",1765383686685,0.00152082,92419.0,92418.0,0.01585287]
["bitfinex","BTCUSD",1765383686907,0.00152082,92419.0,92418.0,0.0202]
["bitfinex","BTCUSD",1765383686908,0.02759485,92419.0,92418.0,0.0202]
["bitfinex","BTCUSD",1765383687217,0.02759485,92419.0,92418.0,0.003]
["bitfinex","BTCUSD",1765383687218,0.03795694,92419.0,92418.0,0.003]
["bitfinex","BTCUSD",1765383687639,0.02742291,92419.0,92418.0,0.002]
["bitfinex","BTCUSD",1765383687853,0.00152082,92419.0,92418.0,0.02848]
["bitfinex","BTCUSD",1765383688051,0.00152082,92419.0,92418.0,0.03009287]
["bitfinex","BTCUSD",1765383689179,0.00152082,92419.0,92418.0,0.02809287]
["bitfinex","BTCUSD",1765383689375,0.00152082,92419.0,92418.0,0.02909287]
["bitfinex","BTCUSD",1765383689583,0.00152082,92419.0,92418.0,0.07338127]
["bitfinex","BTCUSD",1765383689762,0.00152082,92419.0,92418.0,0.13957897]
["bitfinex","BTCUSD",1765383689933,0.00152082,92419.0,92418.0,0.05914127]
["bitfinex","BTCUSD",1765383690134,0.00152082,92419.0,92418.0,0.07734127]
["bitfinex","BTCUSD",1765383690338,0.00152082,92419.0,92418.0,0.09058127]
["bitfinex","BTCUSD",1765383690535,0.00152082,92419.0,92418.0,0.08958127]
["bitfinex","BTCUSD",1765383690757,0.00152082,92419.0,92418.0,0.06172501]
["bitfinex","BTCUSD",1765383690907,0.00152082,92419.0,92418.0,0.04929287]
["bitfinex","BTCUSD",1765383691727,0.00152082,92419.0,92418.0,0.03605287]
["bitfinex","BTCUSD",1765383692223,0.00152082,92419.0,92418.0,0.04629287]
["bitfinex","BTCUSD",1765383692602,0.00152082,92419.0,92418.0,0.06749685]
["bitfinex","BTCUSD",1765383693001,0.00152082,92419.0,92418.0,0.1057218]
["bitfinex","BTCUSD",1765383693230,0.00152082,92419.0,92418.0,0.00261287]
["bitfinex","BTCUSD",1765383693473,0.00152082,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765383693474,0.07466941,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765383693646,0.12795411,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765383693855,0.05099941,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765383694283,0.02704291,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765383695122,0.22722845,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765383695332,0.01082052,92417.0,92413.0,0.22724052]
["bitfinex","BTCUSD",1765383695537,0.01082063,92416.0,92412.0,0.21642116]
["bitfinex","BTCUSD",1765383695759,0.21641984,92413.0,92410.0,0.01182132]
["bitfinex","BTCUSD",1765383695959,0.01082133,92410.0,92405.0,0.21643718]
["bitfinex","BTCUSD",1765383696134,0.0108211,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765383696518,0.21642273,92412.0,92409.0,0.22725045]
["bitfinex","BTCUSD",1765383696715,0.21642498,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765383696889,0.01082133,92410.0,92407.0,0.2272547]
["bitfinex","BTCUSD",1765383697095,0.21642918,92409.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765383697542,0.22725063,92409.0,92406.0,0.22725726]
["bitfinex","BTCUSD",1765383697755,0.22725063,92409.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383697756,0.0108218,92406.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383697935,0.0108218,92406.0,92403.0,0.22733781]
["bitfinex","BTCUSD",1765383698146,0.21643929,92405.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383698320,0.06042817,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383698976,0.06042817,92404.0,92403.0,0.00107341]
["bitfinex","BTCUSD",1765383698977,0.27686901,92404.0,92403.0,0.00107341]
["bitfinex","BTCUSD",1765383699284,0.21644084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383699611,0.21644084,92404.0,92403.0,0.00107341]
["bitfinex","BTCUSD",1765383699835,0.23160084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383700067,0.21744084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383700241,0.24003901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383700647,0.21844084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383702274,0.25519901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383702682,0.21844084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383703646,0.25727084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383703852,0.23360084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383704200,0.36105264,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383704603,0.28446714,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383704893,0.29606901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383705089,0.27347084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383705237,0.21744084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383705609,0.22044084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383706067,0.21644084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383706390,0.006,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383706572,0.22244084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383706888,0.006,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383707656,0.21644084,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383707873,0.31380051,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383708070,0.61610238,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383708743,0.56856901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383709015,0.57056901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383709181,0.57356901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383709379,0.57056901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383710485,0.56756901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383710902,0.57156901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383711105,0.57556901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383711997,0.57156901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383712201,0.56756901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383712407,0.68207663,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383712613,0.68607663,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383714134,0.57556901,92404.0,92403.0,7.341e-05]
["bitfinex","BTCUSD",1765383714760,0.22731717,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765383714964,0.21649942,92379.0,92378.0,7.734e-05]
["bitfinex","BTCUSD",1765383715143,0.50720879,92375.0,92374.0,0.00023065]
["bitfinex","BTCUSD",1765383715340,0.21656506,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765383715562,0.22812506,92351.0,92350.0,0.0005185]
["bitfinex","BTCUSD",1765383715723,0.21656271,92352.0,92350.0,0.0005185]
["bitfinex","BTCUSD",1765383715919,0.01082801,92353.0,92350.0,0.0005185]
["bitfinex","BTCUSD",1765383715920,0.22738945,92353.0,92350.0,0.0005185]
["bitfinex","BTCUSD",1765383716153,0.01082766,92356.0,92354.0,0.21655782]
["bitfinex","BTCUSD",1765383716370,0.21655568,92355.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765383716568,0.21655821,92354.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765383716763,0.01082766,92356.0,92352.0,0.22739084]
["bitfinex","BTCUSD",1765383716973,0.01156,92358.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765383716974,0.02238743,92358.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765383717172,0.02238743,92358.0,92353.0,0.22738765]
["bitfinex","BTCUSD",1765383717173,0.21655107,92357.0,92353.0,0.22738765]
["bitfinex","BTCUSD",1765383717423,0.86188685,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765383717645,0.216542,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765383717846,0.01082649,92366.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765383717847,1.07840761,92370.0,92363.0,0.02213684]
["bitfinex","BTCUSD",1765383718046,0.01082555,92374.0,92363.0,0.02213684]
["bitfinex","BTCUSD",1765383718047,0.2907,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765383718244,0.01082543,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765383718245,0.21650879,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765383718444,0.22733921,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765383718839,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765383719010,0.21650689,92376.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765383719180,0.22733221,92376.0,92373.0,0.22733903]
["bitfinex","BTCUSD",1765383719383,0.02238473,92381.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765383719556,0.21650671,92376.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765383719755,0.21650671,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765383720069,0.22733203,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765383720266,0.01082485,92380.0,92376.0,0.22733082]
["bitfinex","BTCUSD",1765383720470,0.2164805,92388.0,92384.0,0.22731039]
["bitfinex","BTCUSD",1765383720694,0.01082368,92390.0,92384.0,0.00161287]
["bitfinex","BTCUSD",1765383720892,0.01082391,92388.0,92387.0,0.00662]
["bitfinex","BTCUSD",1765383721097,0.01082215,92403.0,92400.0,0.00099999]
["bitfinex","BTCUSD",1765383721257,0.01082192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765383721470,0.01082169,92407.0,92404.0,0.01131]
["bitfinex","BTCUSD",1765383721671,0.01082169,92407.0,92400.0,0.01343537]
["bitfinex","BTCUSD",1765383721672,0.01082309,92395.0,92392.0,0.22729153]
["bitfinex","BTCUSD",1765383721882,0.21646661,92393.0,92392.0,0.0001185]
["bitfinex","BTCUSD",1765383722144,0.26404189,92393.0,92392.0,0.0001185]
["bitfinex","BTCUSD",1765383722944,0.28062189,92393.0,92392.0,0.0001185]
["bitfinex","BTCUSD",1765383723150,0.21646616,92394.0,92392.0,0.0001185]
["bitfinex","BTCUSD",1765383723348,0.01036209,92393.0,92392.0,0.0001185]
["bitfinex","BTCUSD",1765383723509,0.01036209,92393.0,92392.0,0.0011185]
["bitfinex","BTCUSD",1765383723926,0.01036209,92393.0,92392.0,0.0021185]
["bitfinex","BTCUSD",1765383724138,0.01082286,92397.0,92392.0,0.0021185]
["bitfinex","BTCUSD",1765383724139,0.01082215,92403.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765383724346,0.01033923,92404.0,92401.0,0.22727026]
["bitfinex","BTCUSD",1765383724571,0.01082157,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765383724742,0.22724862,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765383724743,0.01036209,92407.0,92405.0,0.22726012]
["bitfinex","BTCUSD",1765383725385,0.0108218,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765383725587,0.01036209,92405.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765383725809,0.23762297,92405.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765383726015,0.23762497,92404.0,92401.0,0.00161287]
["bitfinex","BTCUSD",1765383726308,0.08418477,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765383726512,0.08418477,92403.0,92401.0,0.21644683]
["bitfinex","BTCUSD",1765383726513,0.01036209,92403.0,92401.0,0.21644683]
["bitfinex","BTCUSD",1765383726719,0.001,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765383726889,0.22725834,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765383727091,0.21643885,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765383727480,0.22726077,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765383727660,0.21644127,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765383727861,0.02215463,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765383728446,0.02215463,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1765383728447,0.23859781,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1765383728762,0.25517781,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1765383729062,0.30105598,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1765383729603,0.30105598,92403.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383729604,0.23806478,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383729801,0.27892478,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383730227,0.27892478,92393.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765383730403,0.27892478,92393.0,92380.0,0.01182484]
["bitfinex","BTCUSD",1765383730768,0.27892478,92393.0,92380.0,0.21749617]
["bitfinex","BTCUSD",1765383730909,0.27892478,92393.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765383731110,0.27992478,92393.0,92380.0,0.21749617]
["bitfinex","BTCUSD",1765383731329,0.27992478,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383731665,0.27992478,92393.0,92380.0,0.01182484]
["bitfinex","BTCUSD",1765383731873,0.27992478,92393.0,92380.0,0.21749514]
["bitfinex","BTCUSD",1765383732054,0.27992478,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383732491,0.21746661,92393.0,92387.0,0.00662]
["bitfinex","BTCUSD",1765383732690,0.21746661,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383732691,0.25832661,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383732928,0.25832661,92393.0,92381.0,0.22731745]
["bitfinex","BTCUSD",1765383733056,0.30805543,92393.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765383733255,0.30805543,92393.0,92386.0,0.00662]
["bitfinex","BTCUSD",1765383733517,0.25761661,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383733668,0.25761661,92393.0,92380.0,0.01182484]
["bitfinex","BTCUSD",1765383733875,0.25761661,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383734155,0.31090131,92393.0,92374.0,0.0172]
["bitfinex","BTCUSD",1765383734400,0.26761291,92393.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765383734603,0.26761291,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383734604,0.31090131,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383734775,0.31090131,92393.0,92372.0,0.0172]
["bitfinex","BTCUSD",1765383734979,0.31090131,92393.0,92373.0,0.21651326]
["bitfinex","BTCUSD",1765383735181,0.31090131,92393.0,92372.0,0.02802579]
["bitfinex","BTCUSD",1765383735406,0.31090131,92393.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765383735603,0.31090131,92393.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765383736352,1.61170976,92393.0,92366.0,0.00023067]
["bitfinex","BTCUSD",1765383736570,1.79556604,92393.0,92366.0,0.00023067]
["bitfinex","BTCUSD",1765383736976,1.79456604,92393.0,92366.0,0.00023067]
["bitfinex","BTCUSD",1765383737123,1.79456604,92393.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765383737289,0.79656604,92393.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765383737512,0.52882571,92367.0,92366.0,0.00023067]
["bitfinex","BTCUSD",1765383737711,0.59959411,92367.0,92366.0,0.00034931]
["bitfinex","BTCUSD",1765383737909,0.62316411,92367.0,92366.0,0.00034931]
["bitfinex","BTCUSD",1765383738347,0.73367173,92367.0,92366.0,0.00034931]
["bitfinex","BTCUSD",1765383739123,0.69038333,92367.0,92366.0,0.00034931]
["bitfinex","BTCUSD",1765383739242,0.28917571,92367.0,92366.0,0.00034931]
["bitfinex","BTCUSD",1765383739451,0.21652754,92367.0,92366.0,0.00034931]
["bitfinex","BTCUSD",1765383739779,0.22734595,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765383740125,0.01082555,92374.0,92372.0,0.216515]
["bitfinex","BTCUSD",1765383740254,0.0108252,92377.0,92372.0,0.22734161]
["bitfinex","BTCUSD",1765383740448,0.2165098,92375.0,92372.0,0.22734161]
["bitfinex","BTCUSD",1765383740652,0.21651134,92374.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383740873,0.12553762,92373.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383741095,0.21651134,92374.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383741866,0.22733094,92377.0,92372.0,0.01243866]
["bitfinex","BTCUSD",1765383742209,0.21651192,92374.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383742354,0.01082532,92376.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383742609,0.001,92373.0,92372.0,0.01243866]
["bitfinex","BTCUSD",1765383742812,0.001,92373.0,92372.0,0.21812869]
["bitfinex","BTCUSD",1765383743007,0.01082543,92375.0,92373.0,0.21651267]
["bitfinex","BTCUSD",1765383743262,0.01082543,92375.0,92372.0,0.01243866]
["bitfinex","BTCUSD",1765383743421,0.22733456,92375.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383743621,0.22687322,92374.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383743844,0.21651113,92374.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383744058,0.21751348,92373.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765383745090,0.21751348,92373.0,92356.0,0.01131]
["bitfinex","BTCUSD",1765383745091,0.21652754,92367.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765383745250,0.21652754,92367.0,92360.0,0.22836962]
["bitfinex","BTCUSD",1765383745415,0.21652754,92367.0,92362.0,0.01551696]
["bitfinex","BTCUSD",1765383745858,0.21652754,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765383746060,0.21652754,92367.0,92362.0,0.23205582]
["bitfinex","BTCUSD",1765383746235,0.21651866,92371.0,92366.0,0.01165931]
["bitfinex","BTCUSD",1765383746446,0.01082579,92372.0,92366.0,0.01165931]
["bitfinex","BTCUSD",1765383746447,0.01082579,92372.0,92368.0,0.22735095]
["bitfinex","BTCUSD",1765383746655,0.22733853,92374.0,92371.0,0.0221359]
["bitfinex","BTCUSD",1765383746856,0.01082461,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765383747041,0.01082508,92378.0,92375.0,0.01131]
["bitfinex","BTCUSD",1765383747253,0.22731949,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765383747454,0.01082508,92378.0,92375.0,0.22894646]
["bitfinex","BTCUSD",1765383747782,0.22732571,92379.0,92376.0,0.21650636]
["bitfinex","BTCUSD",1765383747990,0.2165041,92377.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383748368,0.2560141,92377.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383748584,0.21650394,92378.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383748776,0.24225619,92377.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383748959,0.2165041,92377.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383749162,0.01036209,92377.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383749379,0.2165041,92377.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383749604,0.01082497,92379.0,92376.0,0.22894464]
["bitfinex","BTCUSD",1765383749775,0.21650404,92378.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383749982,0.22686619,92377.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383750160,0.2165041,92377.0,92376.0,0.00161287]
["bitfinex","BTCUSD",1765383750605,0.30353477,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765383750950,0.27761227,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765383751221,0.56831227,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765383751852,0.23812571,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383752023,0.26477571,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383752225,0.28889571,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383752462,0.32103555,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383752664,0.28889571,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383752815,0.28889571,92367.0,92360.0,0.01182718]
["bitfinex","BTCUSD",1765383753134,0.28889571,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383753335,0.29189571,92367.0,92360.0,0.01182718]
["bitfinex","BTCUSD",1765383753500,0.28889571,92367.0,92360.0,0.01182718]
["bitfinex","BTCUSD",1765383753696,0.28989571,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383753923,0.38772701,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383754861,0.38872701,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383756861,0.29089571,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765383758647,0.002,92367.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765383758853,0.002,92367.0,92366.0,0.24580207]
["bitfinex","BTCUSD",1765383759057,0.01082297,92396.0,92390.0,0.00099999]
["bitfinex","BTCUSD",1765383759354,0.21646895,92392.0,92391.0,0.02234]
["bitfinex","BTCUSD",1765383759551,0.01082227,92402.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765383759804,0.01082251,92400.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765383760001,0.23763798,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765383760176,0.22727341,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765383760364,0.21644382,92403.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765383760365,0.01082227,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765383760560,0.22727104,92401.0,92398.0,0.22727742]
["bitfinex","BTCUSD",1765383760800,0.01082215,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765383761002,0.21644799,92401.0,92399.0,0.01094126]
["bitfinex","BTCUSD",1765383761201,0.21644799,92401.0,92399.0,0.00011864]
["bitfinex","BTCUSD",1765383761661,0.21645021,92400.0,92399.0,0.00011864]
["bitfinex","BTCUSD",1765383762452,0.01082227,92402.0,92399.0,0.22739319]
["bitfinex","BTCUSD",1765383762683,0.01082227,92402.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383762891,0.21645021,92400.0,92399.0,0.00011864]
["bitfinex","BTCUSD",1765383763226,0.21645021,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383763429,0.23184021,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383763634,0.01539,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383763868,0.02575209,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383764217,0.02575209,92400.0,92399.0,0.00011864]
["bitfinex","BTCUSD",1765383764450,0.2422023,92400.0,92399.0,0.00011864]
["bitfinex","BTCUSD",1765383764650,0.25596021,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383764865,0.31293387,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383765182,0.03951,92400.0,92399.0,0.00011864]
["bitfinex","BTCUSD",1765383765406,0.2422023,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383765674,0.23184021,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383765832,0.01539,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383766033,0.02575209,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383766238,0.01036209,92400.0,92399.0,0.21757119]
["bitfinex","BTCUSD",1765383766699,0.01036209,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383767090,0.21645021,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383767292,0.2268123,92400.0,92399.0,0.00111864]
["bitfinex","BTCUSD",1765383767876,0.01036209,92400.0,92399.0,0.22740119]
["bitfinex","BTCUSD",1765383768100,0.21641445,92416.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765383768298,0.01082087,92414.0,92410.0,0.22625679]
["bitfinex","BTCUSD",1765383768499,0.2907,92415.0,92410.0,0.22625679]
["bitfinex","BTCUSD",1765383768714,0.30152075,92415.0,92410.0,0.22625679]
["bitfinex","BTCUSD",1765383768920,0.01082075,92415.0,92410.0,0.22625679]
["bitfinex","BTCUSD",1765383769151,0.01082063,92416.0,92410.0,0.22625679]
["bitfinex","BTCUSD",1765383769401,0.002521,92411.0,92410.0,0.22625679]
["bitfinex","BTCUSD",1765383770567,0.001521,92411.0,92410.0,0.22625679]
["bitfinex","BTCUSD",1765383771048,0.001521,92411.0,92410.0,0.23769966]
["bitfinex","BTCUSD",1765383772009,0.001521,92411.0,92410.0,0.26061017]
["bitfinex","BTCUSD",1765383772685,0.001521,92411.0,92410.0,0.26361017]
["bitfinex","BTCUSD",1765383773174,0.001521,92411.0,92410.0,0.26661017]
["bitfinex","BTCUSD",1765383773873,0.001521,92411.0,92410.0,0.28781415]
["bitfinex","BTCUSD",1765383775286,0.001521,92411.0,92410.0,0.28780282]
["bitfinex","BTCUSD",1765383777274,0.001521,92411.0,92410.0,0.28480282]
["bitfinex","BTCUSD",1765383777503,0.01081572,92458.0,92415.0,1.08206455]
["bitfinex","BTCUSD",1765383777692,0.01081583,92457.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765383777831,0.01036209,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765383778028,0.02117804,92456.0,92451.0,0.22714551]
["bitfinex","BTCUSD",1765383778242,0.02117804,92456.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765383778609,0.0108163,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765383778934,0.0108163,92453.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765383778935,0.010817,92447.0,92446.0,0.0172]
["bitfinex","BTCUSD",1765383779539,0.01081747,92443.0,92440.0,0.22717412]
["bitfinex","BTCUSD",1765383779781,0.01081724,92445.0,92442.0,0.0172]
["bitfinex","BTCUSD",1765383780144,0.22716346,92445.0,92442.0,0.0172]
["bitfinex","BTCUSD",1765383780650,0.01081735,92444.0,92442.0,0.0172]
["bitfinex","BTCUSD",1765383780818,0.22715202,92450.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765383780992,0.01036209,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765383781398,0.01036209,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765383781605,0.01036209,92449.0,92448.0,0.00984]
["bitfinex","BTCUSD",1765383781802,0.00039801,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765383782005,0.00039801,92453.0,92452.0,0.22616847]
["bitfinex","BTCUSD",1765383782216,0.00039801,92453.0,92451.0,0.21632879]
["bitfinex","BTCUSD",1765383782727,0.00039801,92453.0,92452.0,0.00984]
["bitfinex","BTCUSD",1765383782935,0.00039801,92453.0,92451.0,0.21632965]
["bitfinex","BTCUSD",1765383783169,0.00039801,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765383783364,0.01081724,92445.0,92440.0,0.01181781]
["bitfinex","BTCUSD",1765383783522,0.01081852,92434.0,92432.0,0.0172]
["bitfinex","BTCUSD",1765383783731,0.21636942,92435.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765383783732,0.21636357,92437.0,92431.0,0.0172]
["bitfinex","BTCUSD",1765383783935,0.01081771,92441.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765383784136,0.01081771,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765383784334,0.22716946,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765383784517,0.21635411,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765383784719,0.22716486,92444.0,92441.0,0.21635302]
["bitfinex","BTCUSD",1765383784921,0.01081642,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765383785121,0.01036209,92451.0,92450.0,0.21633298]
["bitfinex","BTCUSD",1765383785577,0.00039801,92453.0,92450.0,0.23698963]
["bitfinex","BTCUSD",1765383785811,0.00039801,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765383787808,0.00139801,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765383788009,0.00439801,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765383788259,0.01521431,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765383788545,0.01081782,92440.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765383788783,0.01081794,92439.0,92435.0,0.05089579]
["bitfinex","BTCUSD",1765383788944,0.22717818,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765383789153,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765383789452,0.00074891,92437.0,92436.0,0.2271842]
["bitfinex","BTCUSD",1765383789660,0.00074891,92437.0,92436.0,0.25006975]
["bitfinex","BTCUSD",1765383790801,0.00074891,92437.0,92436.0,0.26090975]
["bitfinex","BTCUSD",1765383790942,0.00074891,92437.0,92436.0,0.26190975]
["bitfinex","BTCUSD",1765383791145,0.00074891,92437.0,92436.0,0.25206975]
["bitfinex","BTCUSD",1765383791445,0.2270964,92472.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765383791645,0.2907,92472.0,92452.0,0.27620689]
["bitfinex","BTCUSD",1765383791865,0.0108142,92471.0,92452.0,0.27620689]
["bitfinex","BTCUSD",1765383792079,0.00085872,92453.0,92452.0,0.27620689]
["bitfinex","BTCUSD",1765383792268,0.00085872,92453.0,92452.0,0.30481205]
["bitfinex","BTCUSD",1765383792533,0.00085872,92453.0,92452.0,0.3143471]
["bitfinex","BTCUSD",1765383792948,0.00085872,92453.0,92452.0,0.3173471]
["bitfinex","BTCUSD",1765383793128,0.00085872,92453.0,92452.0,0.3606355]
["bitfinex","BTCUSD",1765383793350,0.00085872,92453.0,92452.0,0.3576355]
["bitfinex","BTCUSD",1765383793554,0.00085872,92453.0,92452.0,0.3606355]
["bitfinex","BTCUSD",1765383793992,0.00085872,92453.0,92452.0,0.3636355]
["bitfinex","BTCUSD",1765383794354,0.00085872,92453.0,92452.0,0.24682689]
["bitfinex","BTCUSD",1765383794555,0.00085872,92453.0,92452.0,0.26402689]
["bitfinex","BTCUSD",1765383794970,0.00085872,92453.0,92452.0,0.28220689]
["bitfinex","BTCUSD",1765383795480,0.00085872,92453.0,92452.0,0.30341087]
["bitfinex","BTCUSD",1765383795696,0.00085872,92453.0,92452.0,0.30041087]
["bitfinex","BTCUSD",1765383795895,0.00085872,92453.0,92452.0,0.29841087]
["bitfinex","BTCUSD",1765383796254,0.00085872,92453.0,92452.0,0.29741087]
["bitfinex","BTCUSD",1765383796657,0.00085872,92453.0,92452.0,0.30241087]
["bitfinex","BTCUSD",1765383797096,0.00085872,92453.0,92452.0,0.30041087]
["bitfinex","BTCUSD",1765383797479,0.00085872,92453.0,92452.0,0.30341087]
["bitfinex","BTCUSD",1765383798728,0.00085872,92453.0,92452.0,0.31014431]
["bitfinex","BTCUSD",1765383799031,0.00085872,92453.0,92452.0,0.28120689]
["bitfinex","BTCUSD",1765383799173,0.00085872,92453.0,92452.0,0.28520689]
["bitfinex","BTCUSD",1765383799598,0.00085872,92453.0,92452.0,0.30241087]
["bitfinex","BTCUSD",1765383799797,0.00085872,92453.0,92452.0,0.29741087]
["bitfinex","BTCUSD",1765383800035,0.00085872,92453.0,92452.0,0.28220689]
["bitfinex","BTCUSD",1765383800570,0.00085872,92453.0,92452.0,0.25191689]
["bitfinex","BTCUSD",1765383800715,0.00085872,92453.0,92452.0,0.27211689]
["bitfinex","BTCUSD",1765383801959,0.00085872,92453.0,92452.0,0.26711689]
["bitfinex","BTCUSD",1765383802171,0.00085872,92453.0,92452.0,0.26811689]
["bitfinex","BTCUSD",1765383802373,0.23377485,92453.0,92452.0,0.02488555]
["bitfinex","BTCUSD",1765383802663,0.21718485,92453.0,92452.0,0.02488555]
["bitfinex","BTCUSD",1765383803345,0.00085872,92453.0,92452.0,0.02488555]
["bitfinex","BTCUSD",1765383803527,0.00085872,92453.0,92452.0,0.03397555]
["bitfinex","BTCUSD",1765383803865,0.00085872,92453.0,92452.0,0.25939402]
["bitfinex","BTCUSD",1765383804025,0.00085872,92453.0,92452.0,0.28806538]
["bitfinex","BTCUSD",1765383804411,0.00085872,92453.0,92452.0,0.25939402]
["bitfinex","BTCUSD",1765383804625,0.00085872,92453.0,92452.0,0.24121402]
["bitfinex","BTCUSD",1765383804838,0.23377485,92453.0,92452.0,0.02488555]
["bitfinex","BTCUSD",1765383805070,0.27943302,92453.0,92452.0,0.02488555]
["bitfinex","BTCUSD",1765383805272,0.25783485,92453.0,92452.0,0.02488555]
["bitfinex","BTCUSD",1765383805587,0.35010984,92453.0,92452.0,0.02488555]
["bitfinex","BTCUSD",1765383805908,0.35010984,92453.0,92452.0,0.02288555]
["bitfinex","BTCUSD",1765383806262,0.35110984,92453.0,92452.0,0.02288555]
["bitfinex","BTCUSD",1765383806434,0.01195997,92453.0,92452.0,0.02288555]
["bitfinex","BTCUSD",1765383806640,0.00185872,92453.0,92452.0,0.03197555]
["bitfinex","BTCUSD",1765383806857,0.00185872,92453.0,92452.0,0.25900689]
["bitfinex","BTCUSD",1765383807256,0.00185872,92453.0,92452.0,0.27620689]
["bitfinex","BTCUSD",1765383808356,0.00085872,92453.0,92452.0,0.27720689]
["bitfinex","BTCUSD",1765383809523,0.00085872,92453.0,92452.0,0.25091689]
["bitfinex","BTCUSD",1765383809666,0.00085872,92453.0,92452.0,0.26811689]
["bitfinex","BTCUSD",1765383810485,0.00085872,92453.0,92452.0,0.27720689]
["bitfinex","BTCUSD",1765383811206,0.01056209,92480.0,92478.0,0.21626553]
["bitfinex","BTCUSD",1765383811383,0.0002,92480.0,92479.0,0.02288555]
["bitfinex","BTCUSD",1765383811559,0.01030378,92480.0,92479.0,0.02288555]
["bitfinex","BTCUSD",1765383811993,0.0002,92480.0,92479.0,0.02288555]
["bitfinex","BTCUSD",1765383812254,0.01330378,92480.0,92479.0,0.02288555]
["bitfinex","BTCUSD",1765383812790,0.01430378,92480.0,92479.0,0.02288555]
["bitfinex","BTCUSD",1765383812990,0.01030378,92480.0,92479.0,0.02288555]
["bitfinex","BTCUSD",1765383813415,0.08356726,92480.0,92479.0,0.02288555]
["bitfinex","BTCUSD",1765383813618,0.01030378,92480.0,92479.0,0.02388555]
["bitfinex","BTCUSD",1765383813989,0.0012,92480.0,92479.0,0.02388555]
["bitfinex","BTCUSD",1765383814189,0.02681378,92480.0,92479.0,0.02388555]
["bitfinex","BTCUSD",1765383814417,0.01671,92480.0,92479.0,0.02388555]
["bitfinex","BTCUSD",1765383814762,0.01671,92480.0,92479.0,0.23915086]
["bitfinex","BTCUSD",1765383814763,0.0012,92480.0,92479.0,0.23915086]
["bitfinex","BTCUSD",1765383814918,0.0022,92480.0,92479.0,0.23915086]
["bitfinex","BTCUSD",1765383815119,0.33380571,92480.0,92479.0,0.02288555]
["bitfinex","BTCUSD",1765383815326,0.02159817,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383815528,0.29705935,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383815685,0.39720488,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383816490,0.39920488,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383816910,0.69065328,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383817113,0.69365328,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383817716,0.58214566,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383817933,0.58414566,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383823258,0.57254379,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383824909,0.54932379,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383825127,0.52381749,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383825747,0.67376358,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383825987,0.66976358,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383826205,0.68436545,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383826385,0.68236545,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383826531,0.57914566,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383826943,0.56904188,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383827145,0.5791633,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383827364,0.5781633,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383827752,0.5801633,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383828335,0.69367092,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383828539,0.57304188,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383830122,0.55144371,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383830344,0.57304188,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383831799,0.51271371,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383832179,0.2964484,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383832356,0.51271371,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383833297,0.2964484,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383833477,0.22201371,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383833656,0.22201371,92479.0,92478.0,0.02311131]
["bitfinex","BTCUSD",1765383834630,0.23752371,92479.0,92478.0,0.02311131]
["bitfinex","BTCUSD",1765383834836,0.22201371,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383835311,0.23752371,92479.0,92478.0,0.02310019]
["bitfinex","BTCUSD",1765383836314,0.3605067,92479.0,92478.0,0.02310019]
["bitfinex","BTCUSD",1765383838578,0.38210487,92479.0,92478.0,0.02310019]
["bitfinex","BTCUSD",1765383839794,0.28234188,92479.0,92478.0,0.02310019]
["bitfinex","BTCUSD",1765383841640,0.28234188,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383841859,1.6003302,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383842016,1.91105319,92479.0,92478.0,0.00011864]
["bitfinex","BTCUSD",1765383842226,1.91105319,92479.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765383842227,0.50700741,92461.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765383842559,0.22712788,92459.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765383842723,0.21630054,92464.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765383842891,0.01081466,92467.0,92460.0,0.01181547]
["bitfinex","BTCUSD",1765383843091,0.01081443,92469.0,92465.0,0.21629608]
["bitfinex","BTCUSD",1765383843421,0.01081443,92469.0,92464.0,0.22711435]
["bitfinex","BTCUSD",1765383843683,0.21629359,92467.0,92465.0,0.02297939]
["bitfinex","BTCUSD",1765383843871,0.21629359,92467.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765383843872,0.01081478,92466.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765383844065,0.01081478,92466.0,92461.0,0.02297506]
["bitfinex","BTCUSD",1765383844275,0.01036209,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765383844429,0.01036209,92468.0,92465.0,0.03378996]
["bitfinex","BTCUSD",1765383844629,0.01036209,92468.0,92466.0,0.23927039]
["bitfinex","BTCUSD",1765383844825,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765383845067,0.22727632,92480.0,92476.0,0.21627151]
["bitfinex","BTCUSD",1765383845068,0.01081326,92479.0,92476.0,0.21627151]
["bitfinex","BTCUSD",1765383845270,0.22727631,92480.0,92477.0,0.02296443]
["bitfinex","BTCUSD",1765383845429,0.24453405,92480.0,92478.0,0.02296443]
["bitfinex","BTCUSD",1765383845631,0.24453405,92480.0,92479.0,0.02296443]
["bitfinex","BTCUSD",1765383846313,0.24453405,92480.0,92479.0,0.02308307]
["bitfinex","BTCUSD",1765383846487,0.01745774,92480.0,92479.0,0.02308307]
["bitfinex","BTCUSD",1765383846686,0.01945774,92480.0,92479.0,0.02308307]
["bitfinex","BTCUSD",1765383847072,0.01745774,92480.0,92479.0,0.02308307]
["bitfinex","BTCUSD",1765383847275,0.0002,92480.0,92479.0,0.02308307]
["bitfinex","BTCUSD",1765383847477,0.01802,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383847679,0.0002,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383848066,0.21946297,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383848264,0.22146297,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383848486,0.31806255,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383848898,0.10179958,92480.0,92479.0,0.0230886]
["bitfinex","BTCUSD",1765383849076,0.31806255,92480.0,92479.0,0.0230886]
["bitfinex","BTCUSD",1765383849280,0.22224014,92480.0,92479.0,0.0230886]
["bitfinex","BTCUSD",1765383849867,0.00597717,92480.0,92479.0,0.23935391]
["bitfinex","BTCUSD",1765383850470,0.00597717,92480.0,92479.0,0.0230886]
["bitfinex","BTCUSD",1765383850666,0.22224014,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383853493,0.22224014,92480.0,92479.0,0.02309782]
["bitfinex","BTCUSD",1765383853725,0.22224014,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383854889,0.23825014,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383858167,0.26217014,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383858343,0.33921072,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383858569,0.31529072,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383858787,0.00597717,92480.0,92479.0,0.23937594]
["bitfinex","BTCUSD",1765383859079,0.00597717,92480.0,92479.0,0.0429035]
["bitfinex","BTCUSD",1765383859282,0.00597717,92480.0,92479.0,0.0338135]
["bitfinex","BTCUSD",1765383859640,0.00597717,92480.0,92479.0,0.25007881]
["bitfinex","BTCUSD",1765383860363,0.00097717,92480.0,92479.0,0.25007881]
["bitfinex","BTCUSD",1765383860539,0.00097717,92480.0,92479.0,0.25107881]
["bitfinex","BTCUSD",1765383860748,0.00097717,92480.0,92479.0,0.25207881]
["bitfinex","BTCUSD",1765383860948,0.00097717,92480.0,92479.0,0.26016881]
["bitfinex","BTCUSD",1765383861149,0.00097717,92480.0,92479.0,0.25916881]
["bitfinex","BTCUSD",1765383861355,0.00097717,92480.0,92479.0,0.26116881]
["bitfinex","BTCUSD",1765383861768,0.00097717,92480.0,92479.0,0.25207881]
["bitfinex","BTCUSD",1765383861974,0.00097717,92480.0,92479.0,0.26116881]
["bitfinex","BTCUSD",1765383862626,0.00097717,92480.0,92479.0,0.299421]
["bitfinex","BTCUSD",1765383862969,0.00097717,92480.0,92479.0,0.28237279]
["bitfinex","BTCUSD",1765383863560,0.00097717,92480.0,92479.0,0.57107279]
["bitfinex","BTCUSD",1765383863802,9.5401,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765383863994,9.5401,92500.0,92499.0,0.27616341]
["bitfinex","BTCUSD",1765383864172,9.5401,92500.0,92499.0,0.30484365]
["bitfinex","BTCUSD",1765383864521,9.5401,92500.0,92499.0,0.27616341]
["bitfinex","BTCUSD",1765383865452,9.5401,92500.0,92499.0,0.27816341]
["bitfinex","BTCUSD",1765383866384,9.5401,92500.0,92499.0,0.27916341]
["bitfinex","BTCUSD",1765383867186,9.5401,92500.0,92499.0,0.30777928]
["bitfinex","BTCUSD",1765383867826,9.5401,92500.0,92499.0,0.27007341]
["bitfinex","BTCUSD",1765383868030,9.5401,92500.0,92499.0,0.35106768]
["bitfinex","BTCUSD",1765383868232,9.5401,92500.0,92499.0,0.34365579]
["bitfinex","BTCUSD",1765383869332,9.5401,92500.0,92499.0,0.34265579]
["bitfinex","BTCUSD",1765383869529,9.54067547,92500.0,92499.0,0.35209782]
["bitfinex","BTCUSD",1765383869742,9.54067547,92500.0,92499.0,0.37125782]
["bitfinex","BTCUSD",1765383869947,9.54067547,92500.0,92499.0,0.34565579]
["bitfinex","BTCUSD",1765383871780,9.8673993,92500.0,92499.0,0.02799199]
["bitfinex","BTCUSD",1765383871983,9.75689168,92500.0,92499.0,0.005]
["bitfinex","BTCUSD",1765383872199,9.54067547,92500.0,92499.0,0.01409]
["bitfinex","BTCUSD",1765383872732,9.54067547,92500.0,92499.0,0.00909]
["bitfinex","BTCUSD",1765383872943,0.01081092,92499.0,92494.0,0.0432884]
["bitfinex","BTCUSD",1765383873309,9.5421,92500.0,92498.0,0.21622051]
["bitfinex","BTCUSD",1765383873433,9.5401,92500.0,92499.0,0.00909]
["bitfinex","BTCUSD",1765383873633,9.75631621,92500.0,92499.0,0.00909]
["bitfinex","BTCUSD",1765383873845,9.54067547,92500.0,92499.0,0.00909]
["bitfinex","BTCUSD",1765383874258,9.75689168,92500.0,92499.0,0.00909]
["bitfinex","BTCUSD",1765383874697,0.01081127,92496.0,92492.0,0.22704664]
["bitfinex","BTCUSD",1765383874895,0.01081151,92494.0,92493.0,0.02290662]
["bitfinex","BTCUSD",1765383875130,0.22704216,92494.0,92493.0,0.02290662]
["bitfinex","BTCUSD",1765383875308,0.22704216,92494.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765383875309,0.26757216,92494.0,92492.0,0.02290662]
["bitfinex","BTCUSD",1765383875510,0.22706483,92485.0,92482.0,0.21625793]
["bitfinex","BTCUSD",1765383875686,0.22706483,92485.0,92483.0,0.02291601]
["bitfinex","BTCUSD",1765383875891,0.22706483,92485.0,92484.0,0.02291601]
["bitfinex","BTCUSD",1765383876317,0.22706483,92485.0,92483.0,0.02291601]
["bitfinex","BTCUSD",1765383876619,0.22706483,92485.0,92484.0,0.02291575]
["bitfinex","BTCUSD",1765383876620,0.2162515,92485.0,92484.0,0.02291575]
["bitfinex","BTCUSD",1765383876819,0.21647502,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765383877038,0.01104243,92488.0,92482.0,0.01281291]
["bitfinex","BTCUSD",1765383877271,0.21624739,92487.0,92484.0,0.002]
["bitfinex","BTCUSD",1765383877469,0.21624979,92486.0,92484.0,0.002]
["bitfinex","BTCUSD",1765383877685,0.01104243,92488.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1765383877686,0.00023022,92488.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1765383877824,0.00023022,92488.0,92487.0,0.57219416]
["bitfinex","BTCUSD",1765383878026,2.2e-07,92488.0,92487.0,0.6221825]
["bitfinex","BTCUSD",1765383878222,9.5401,92500.0,92499.0,0.22622042]
["bitfinex","BTCUSD",1765383878463,9.5401,92500.0,92499.0,0.31494158]
["bitfinex","BTCUSD",1765383878779,9.51544527,92500.0,92499.0,0.69610963]
["bitfinex","BTCUSD",1765383878981,9.51544527,92500.0,92499.0,0.68214285]
["bitfinex","BTCUSD",1765383879562,9.51544527,92500.0,92499.0,0.67414098]
["bitfinex","BTCUSD",1765383879730,9.51544527,92500.0,92499.0,0.35551192]
["bitfinex","BTCUSD",1765383879927,9.51544527,92500.0,92499.0,0.30844512]
["bitfinex","BTCUSD",1765383880330,9.51544527,92500.0,92499.0,0.31744512]
["bitfinex","BTCUSD",1765383880944,9.51544527,92500.0,92499.0,0.27415672]
["bitfinex","BTCUSD",1765383881578,9.51544527,92500.0,92499.0,0.26915672]
["bitfinex","BTCUSD",1765383881779,9.51544527,92500.0,92499.0,0.26515672]
["bitfinex","BTCUSD",1765383881980,9.51544527,92500.0,92499.0,0.26715672]
["bitfinex","BTCUSD",1765383882186,9.51544527,92500.0,92499.0,0.27015672]
["bitfinex","BTCUSD",1765383883150,9.51544527,92500.0,92499.0,0.26815672]
["bitfinex","BTCUSD",1765383883691,9.51544527,92500.0,92499.0,0.26915672]
["bitfinex","BTCUSD",1765383883836,9.51544527,92500.0,92499.0,0.26615672]
["bitfinex","BTCUSD",1765383884441,10.01544527,92500.0,92499.0,0.26615672]
["bitfinex","BTCUSD",1765383885394,10.01544527,92500.0,92499.0,0.26715672]
["bitfinex","BTCUSD",1765383885594,10.01544527,92500.0,92499.0,0.29577963]
["bitfinex","BTCUSD",1765383886291,10.01544527,92500.0,92499.0,0.26715672]
["bitfinex","BTCUSD",1765383887301,9.92786514,92500.0,92499.0,0.61483445]
["bitfinex","BTCUSD",1765383887505,9.92786514,92500.0,92499.0,0.26715672]
["bitfinex","BTCUSD",1765383887871,9.92786514,92500.0,92499.0,0.24899672]
["bitfinex","BTCUSD",1765383888067,9.92786514,92500.0,92499.0,0.04107817]
["bitfinex","BTCUSD",1765383888281,9.92786514,92500.0,92499.0,0.04407817]
["bitfinex","BTCUSD",1765383888478,9.92786514,92500.0,92499.0,0.04807817]
["bitfinex","BTCUSD",1765383888736,9.92786514,92500.0,92499.0,0.04407817]
["bitfinex","BTCUSD",1765383888861,9.92786514,92500.0,92499.0,0.04007817]
["bitfinex","BTCUSD",1765383889061,9.92886514,92500.0,92499.0,0.04007817]
["bitfinex","BTCUSD",1765383890267,9.92886514,92500.0,92499.0,0.08336657]
["bitfinex","BTCUSD",1765383891271,10.02885933,92500.0,92499.0,0.08336657]
["bitfinex","BTCUSD",1765383891480,9.92786514,92500.0,92499.0,0.06620657]
["bitfinex","BTCUSD",1765383891678,9.92786514,92500.0,92499.0,0.06720657]
["bitfinex","BTCUSD",1765383892132,9.92786514,92500.0,92499.0,0.06820657]
["bitfinex","BTCUSD",1765383892492,9.92786514,92500.0,92499.0,0.06720657]
["bitfinex","BTCUSD",1765383892931,9.92786514,92500.0,92499.0,0.06820657]
["bitfinex","BTCUSD",1765383893127,10.03837276,92500.0,92499.0,0.06820657]
["bitfinex","BTCUSD",1765383893330,9.92786514,92500.0,92499.0,0.06820657]
["bitfinex","BTCUSD",1765383893530,9.95200514,92500.0,92499.0,0.02391817]
["bitfinex","BTCUSD",1765383893728,9.96839514,92500.0,92499.0,0.02391817]
["bitfinex","BTCUSD",1765383893965,9.96839514,92500.0,92499.0,0.02491817]
["bitfinex","BTCUSD",1765383893966,10.18461135,92500.0,92499.0,0.02491817]
["bitfinex","BTCUSD",1765383894166,10.20620952,92500.0,92499.0,0.02491817]
["bitfinex","BTCUSD",1765383894340,10.18461135,92500.0,92499.0,0.02291817]
["bitfinex","BTCUSD",1765383894540,10.25273419,92500.0,92499.0,0.02291817]
["bitfinex","BTCUSD",1765383895248,10.25273419,92500.0,92493.0,0.22704389]
["bitfinex","BTCUSD",1765383895249,0.24863692,92496.0,92493.0,0.22704389]
["bitfinex","BTCUSD",1765383895524,0.24863692,92496.0,92494.0,0.02298]
["bitfinex","BTCUSD",1765383895656,0.22726894,92496.0,92495.0,0.02298]
["bitfinex","BTCUSD",1765383895860,0.00023019,92496.0,92495.0,0.02298]
["bitfinex","BTCUSD",1765383896044,0.21645575,92496.0,92495.0,0.02298]
["bitfinex","BTCUSD",1765383896244,0.00023019,92496.0,92495.0,0.02298]
["bitfinex","BTCUSD",1765383896696,0.21645575,92496.0,92495.0,0.02298]
["bitfinex","BTCUSD",1765383897669,0.21745575,92496.0,92495.0,0.02298]
["bitfinex","BTCUSD",1765383898548,0.30394675,92496.0,92495.0,0.02298]
["bitfinex","BTCUSD",1765383898748,0.21624894,92486.0,92484.0,0.02872683]
["bitfinex","BTCUSD",1765383898968,0.21624894,92486.0,92485.0,0.0229843]
["bitfinex","BTCUSD",1765383899778,0.23279894,92486.0,92485.0,0.0229843]
["bitfinex","BTCUSD",1765383899986,0.25768894,92486.0,92485.0,0.0229843]
["bitfinex","BTCUSD",1765383900257,0.23279894,92486.0,92485.0,0.0229843]
["bitfinex","BTCUSD",1765383900462,0.25768894,92486.0,92485.0,0.0229843]
["bitfinex","BTCUSD",1765383900593,0.21626063,92481.0,92480.0,0.00099999]
["bitfinex","BTCUSD",1765383900793,0.24446063,92481.0,92480.0,0.0230045]
["bitfinex","BTCUSD",1765383900985,0.36764595,92481.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383901199,0.04144,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383901409,0.01655,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383901635,0.04144,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383901838,0.01655,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383902129,0.12649679,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383902371,0.36764976,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383902567,0.24446297,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383902778,0.55839927,92480.0,92479.0,0.00011864]
["bitfinex","BTCUSD",1765383903026,0.21630039,92464.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765383903193,0.01655,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383903606,0.06303817,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383904355,0.06503817,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383904793,0.35573817,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383905010,0.35673817,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383905232,0.46724579,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383905559,0.46524579,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383905962,0.46424579,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383906396,0.46624579,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383907182,0.46724579,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383907390,0.46624579,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383907774,0.46924579,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383908896,1.53176878,92460.0,92459.0,0.00128918]
["bitfinex","BTCUSD",1765383909108,1.53176878,92460.0,92415.0,0.0604484]
["bitfinex","BTCUSD",1765383909109,0.21641077,92417.0,92415.0,0.0604484]
["bitfinex","BTCUSD",1765383909309,0.21641077,92417.0,92415.0,0.01716]
["bitfinex","BTCUSD",1765383909510,0.21643147,92408.0,92400.0,0.00139999]
["bitfinex","BTCUSD",1765383909707,0.22725597,92407.0,92401.0,0.21644625]
["bitfinex","BTCUSD",1765383909932,0.01082028,92419.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765383910130,0.01081981,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765383910329,0.02294958,92425.0,92421.0,0.21640044]
["bitfinex","BTCUSD",1765383910525,0.21638801,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765383910711,0.01081958,92425.0,92421.0,0.01243292]
["bitfinex","BTCUSD",1765383910914,0.21639684,92423.0,92421.0,0.00161287]
["bitfinex","BTCUSD",1765383911251,0.21640103,92421.0,92420.0,0.00039801]
["bitfinex","BTCUSD",1765383911399,0.2532892,92421.0,92420.0,0.00039801]
["bitfinex","BTCUSD",1765383911600,0.2775192,92421.0,92420.0,0.00039801]
["bitfinex","BTCUSD",1765383914144,0.2785192,92421.0,92420.0,0.00039801]
["bitfinex","BTCUSD",1765383915036,0.25692103,92421.0,92420.0,0.00039801]
["bitfinex","BTCUSD",1765383915214,0.001,92421.0,92420.0,0.21841425]
["bitfinex","BTCUSD",1765383915496,0.001,92421.0,92420.0,0.21953762]
["bitfinex","BTCUSD",1765383915854,0.01081876,92432.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765383916053,0.01081923,92428.0,92425.0,0.2163913]
["bitfinex","BTCUSD",1765383916263,0.22719028,92434.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765383916461,0.01081864,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765383916668,0.01081899,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765383916870,0.01081888,92431.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765383917069,0.23933279,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765383917405,0.01213,92429.0,92427.0,0.21638638]
["bitfinex","BTCUSD",1765383917581,0.23933166,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765383917786,0.01213,92429.0,92426.0,0.22720616]
["bitfinex","BTCUSD",1765383917949,0.22719682,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765383918160,0.50706787,92436.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765383918416,0.01081806,92438.0,92430.0,0.00099999]
["bitfinex","BTCUSD",1765383918417,0.01081864,92433.0,92430.0,0.00099999]
["bitfinex","BTCUSD",1765383918589,0.21638563,92428.0,92426.0,0.001]
["bitfinex","BTCUSD",1765383918797,0.21637903,92431.0,92426.0,0.001]
["bitfinex","BTCUSD",1765383918798,0.01081899,92430.0,92426.0,0.001]
["bitfinex","BTCUSD",1765383919018,0.22719791,92431.0,92428.0,0.21638448]
["bitfinex","BTCUSD",1765383919251,0.21638283,92429.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765383919447,0.22719723,92431.0,92428.0,0.21638432]
["bitfinex","BTCUSD",1765383919599,0.21638001,92430.0,92427.0,0.22720596]
["bitfinex","BTCUSD",1765383919800,0.01081899,92430.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765383920024,0.22721383,92424.0,92421.0,0.21801271]
["bitfinex","BTCUSD",1765383920308,0.0108197,92424.0,92421.0,0.00161287]
["bitfinex","BTCUSD",1765383920513,0.01081946,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765383920879,0.22720649,92427.0,92424.0,0.22721273]
["bitfinex","BTCUSD",1765383921164,0.0108197,92424.0,92421.0,0.00161287]
["bitfinex","BTCUSD",1765383921306,0.2272138,92424.0,92421.0,0.23083164]
["bitfinex","BTCUSD",1765383921516,0.21640103,92421.0,92420.0,0.00039801]
["bitfinex","BTCUSD",1765383921716,0.23169103,92421.0,92420.0,0.00039801]
["bitfinex","BTCUSD",1765383921921,0.2775192,92421.0,92420.0,0.00039801]
["bitfinex","BTCUSD",1765383922229,0.2775192,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383922866,0.2775192,92421.0,92420.0,0.00252138]
["bitfinex","BTCUSD",1765383923264,0.2379992,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383923582,0.001,92421.0,92420.0,0.21792475]
["bitfinex","BTCUSD",1765383923787,0.002,92421.0,92420.0,0.21792475]
["bitfinex","BTCUSD",1765383924144,0.001,92421.0,92420.0,0.21792475]
["bitfinex","BTCUSD",1765383924364,0.001,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383924565,0.001,92421.0,92420.0,0.00252138]
["bitfinex","BTCUSD",1765383924969,0.21640103,92421.0,92420.0,0.00252138]
["bitfinex","BTCUSD",1765383925291,0.25592103,92421.0,92420.0,0.00252138]
["bitfinex","BTCUSD",1765383925687,0.2775192,92421.0,92420.0,0.00252138]
["bitfinex","BTCUSD",1765383926002,0.5682192,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383926165,0.5682192,92421.0,92420.0,0.00252138]
["bitfinex","BTCUSD",1765383926366,0.5682192,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383926768,0.003,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383926969,0.21940103,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383927553,0.21740103,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383927975,0.2788492,92421.0,92420.0,0.00352138]
["bitfinex","BTCUSD",1765383928175,0.5715492,92421.0,92420.0,0.00352138]
["bitfinex","BTCUSD",1765383928798,0.5695492,92421.0,92420.0,0.00352138]
["bitfinex","BTCUSD",1765383928996,0.58062635,92421.0,92420.0,0.00352138]
["bitfinex","BTCUSD",1765383929327,0.58062635,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383929513,0.57962635,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383929860,0.58162635,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383930065,0.58362635,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383931337,0.6192984,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383931828,0.6172984,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383932163,0.6364984,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383932362,1.0508984,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383933057,1.0518984,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383933293,1.0488984,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383933558,1.0508984,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383934620,1.0528984,92421.0,92420.0,0.00152138]
["bitfinex","BTCUSD",1765383935609,1.0528984,92421.0,92400.0,0.00139999]
["bitfinex","BTCUSD",1765383935610,0.23804604,92401.0,92400.0,0.00139999]
["bitfinex","BTCUSD",1765383935811,0.23804604,92401.0,92400.0,0.02455547]
["bitfinex","BTCUSD",1765383935812,0.35092032,92401.0,92400.0,0.02455547]
["bitfinex","BTCUSD",1765383936010,0.37514032,92401.0,92400.0,0.02455547]
["bitfinex","BTCUSD",1765383936207,0.37514032,92401.0,92400.0,0.05208468]
["bitfinex","BTCUSD",1765383936743,0.35354215,92401.0,92400.0,0.05408468]
["bitfinex","BTCUSD",1765383936969,0.37514032,92401.0,92400.0,0.02555548]
["bitfinex","BTCUSD",1765383937801,0.37514032,92401.0,92400.0,0.02655548]
["bitfinex","BTCUSD",1765383938343,0.37514032,92401.0,92400.0,0.02555548]
["bitfinex","BTCUSD",1765383938542,0.37514032,92401.0,92400.0,0.02355548]
["bitfinex","BTCUSD",1765383938543,0.30091319,92401.0,92400.0,0.02355548]
["bitfinex","BTCUSD",1765383938797,0.30091319,92401.0,92400.0,0.02455548]
["bitfinex","BTCUSD",1765383939213,0.27931502,92401.0,92400.0,0.02455548]
["bitfinex","BTCUSD",1765383939604,0.28931132,92401.0,92400.0,0.02455548]
["bitfinex","BTCUSD",1765383939951,0.58001132,92401.0,92400.0,0.02455548]
["bitfinex","BTCUSD",1765383940152,0.69051894,92401.0,92400.0,0.00151866]
["bitfinex","BTCUSD",1765383941189,0.69251894,92401.0,92400.0,0.00209499]
["bitfinex","BTCUSD",1765383941466,0.69251894,92401.0,92400.0,0.00109499]
["bitfinex","BTCUSD",1765383941873,1.69351894,92401.0,92400.0,0.00109499]
["bitfinex","BTCUSD",1765383942429,1.69351894,92401.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765383942430,0.51719103,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765383942629,0.57313276,92381.0,92380.0,0.02344329]
["bitfinex","BTCUSD",1765383942776,0.59735276,92381.0,92380.0,0.02344354]
["bitfinex","BTCUSD",1765383942977,0.59735276,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765383943422,0.64064116,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765383943581,0.57015646,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765383943794,0.54593646,92381.0,92380.0,0.02342829]
["bitfinex","BTCUSD",1765383943995,0.30087173,92381.0,92380.0,0.02342829]
["bitfinex","BTCUSD",1765383944194,9.458e-05,92381.0,92380.0,0.05195749]
["bitfinex","BTCUSD",1765383944637,9.458e-05,92381.0,92380.0,0.02342829]
["bitfinex","BTCUSD",1765383944836,9.458e-05,92381.0,92380.0,0.05419099]
["bitfinex","BTCUSD",1765383945157,0.11384175,92381.0,92380.0,0.02642829]
["bitfinex","BTCUSD",1765383945357,0.13543992,92381.0,92380.0,0.02642829]
["bitfinex","BTCUSD",1765383945760,0.14553619,92381.0,92380.0,0.02642829]
["bitfinex","BTCUSD",1765383946171,0.13543992,92381.0,92380.0,0.02642829]
["bitfinex","BTCUSD",1765383946322,0.06254275,92381.0,92380.0,0.02642829]
["bitfinex","BTCUSD",1765383946733,9.458e-05,92381.0,92380.0,0.02804116]
["bitfinex","BTCUSD",1765383947853,0.01672458,92381.0,92380.0,0.24453823]
["bitfinex","BTCUSD",1765383948055,0.01672458,92381.0,92380.0,0.24511475]
["bitfinex","BTCUSD",1765383948253,0.01672458,92381.0,92380.0,0.02861768]
["bitfinex","BTCUSD",1765383948465,9.458e-05,92381.0,92380.0,0.02861768]
["bitfinex","BTCUSD",1765383948677,9.458e-05,92381.0,92380.0,0.24511475]
["bitfinex","BTCUSD",1765383950233,9.458e-05,92381.0,92380.0,0.28333129]
["bitfinex","BTCUSD",1765383951197,0.21658931,92381.0,92380.0,0.02861768]
["bitfinex","BTCUSD",1765383951412,0.02175221,92381.0,92380.0,0.02861768]
["bitfinex","BTCUSD",1765383951608,0.02175221,92381.0,92380.0,0.24511475]
["bitfinex","BTCUSD",1765383951808,9.458e-05,92381.0,92380.0,0.24511475]
["bitfinex","BTCUSD",1765383952294,9.458e-05,92381.0,92380.0,0.24507623]
["bitfinex","BTCUSD",1765383954816,9.458e-05,92381.0,92380.0,0.05733238]
["bitfinex","BTCUSD",1765383955015,9.458e-05,92381.0,92380.0,0.02857916]
["bitfinex","BTCUSD",1765383955016,0.2678014,92381.0,92380.0,0.02857916]
["bitfinex","BTCUSD",1765383955213,0.35685009,92381.0,92380.0,0.02696629]
["bitfinex","BTCUSD",1765383955545,9.458e-05,92381.0,92380.0,0.24346336]
["bitfinex","BTCUSD",1765383955699,9.458e-05,92381.0,92380.0,0.24507623]
["bitfinex","BTCUSD",1765383955901,9.458e-05,92381.0,92380.0,0.27383889]
["bitfinex","BTCUSD",1765383956328,9.458e-05,92381.0,92380.0,0.24507623]
["bitfinex","BTCUSD",1765383960678,0.0108218,92406.0,92401.0,0.22726951]
["bitfinex","BTCUSD",1765383960897,0.0108218,92406.0,92403.0,0.22726529]
["bitfinex","BTCUSD",1765383961194,0.0358118,92406.0,92404.0,0.02298977]
["bitfinex","BTCUSD",1765383961397,0.02499,92406.0,92405.0,0.02306234]
["bitfinex","BTCUSD",1765383961557,0.02159817,92407.0,92405.0,0.02306234]
["bitfinex","BTCUSD",1765383961767,0.02159817,92407.0,92403.0,0.22726496]
["bitfinex","BTCUSD",1765383961768,0.26808796,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765383961966,0.01584,92404.0,92403.0,0.22726495]
["bitfinex","BTCUSD",1765383962161,0.01584,92404.0,92403.0,0.25033499]
["bitfinex","BTCUSD",1765383962503,0.04083,92404.0,92403.0,0.02306966]
["bitfinex","BTCUSD",1765383962804,0.04083,92404.0,92403.0,0.23951284]
["bitfinex","BTCUSD",1765383963643,0.04183,92404.0,92403.0,0.23951284]
["bitfinex","BTCUSD",1765383963811,0.001,92404.0,92403.0,0.23951284]
["bitfinex","BTCUSD",1765383964014,0.04183,92404.0,92403.0,0.02306966]
["bitfinex","BTCUSD",1765383964369,0.0116496,92404.0,92403.0,0.02306966]
["bitfinex","BTCUSD",1765383964565,0.002,92404.0,92403.0,0.23951284]
["bitfinex","BTCUSD",1765383965068,0.002,92404.0,92403.0,0.30161411]
["bitfinex","BTCUSD",1765383965268,0.002,92404.0,92403.0,0.32281809]
["bitfinex","BTCUSD",1765383965426,0.002,92404.0,92403.0,0.30161411]
["bitfinex","BTCUSD",1765383965629,0.001,92404.0,92403.0,0.30161411]
["bitfinex","BTCUSD",1765383965831,0.01081923,92428.0,92425.0,0.22720916]
["bitfinex","BTCUSD",1765383966072,0.21767257,92429.0,92426.0,0.03388912]
["bitfinex","BTCUSD",1765383966278,0.21767257,92429.0,92427.0,0.23945664]
["bitfinex","BTCUSD",1765383966279,0.00129007,92429.0,92427.0,0.23945664]
["bitfinex","BTCUSD",1765383966454,0.00129007,92429.0,92428.0,0.02306966]
["bitfinex","BTCUSD",1765383967026,0.25850237,92429.0,92428.0,0.02306966]
["bitfinex","BTCUSD",1765383967236,0.01082016,92420.0,92413.0,0.03961575]
["bitfinex","BTCUSD",1765383967434,0.01082016,92420.0,92417.0,0.22723062]
["bitfinex","BTCUSD",1765383967639,0.01082005,92421.0,92418.0,0.03383301]
["bitfinex","BTCUSD",1765383967837,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765383968059,0.01081981,92423.0,92420.0,0.00099999]
["bitfinex","BTCUSD",1765383968259,0.01138,92421.0,92420.0,0.00099999]
["bitfinex","BTCUSD",1765383968498,0.01138,92421.0,92420.0,0.02300231]
["bitfinex","BTCUSD",1765383969094,0.22720895,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765383969272,0.21638556,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765383969474,0.2284918,92429.0,92426.0,0.21638853]
["bitfinex","BTCUSD",1765383969698,0.2521918,92429.0,92426.0,0.21638853]
["bitfinex","BTCUSD",1765383970040,0.01081934,92427.0,92423.0,0.22721512]
["bitfinex","BTCUSD",1765383970442,0.2163897,92426.0,92423.0,0.22721512]
["bitfinex","BTCUSD",1765383970641,0.22720583,92428.0,92423.0,0.22721512]
["bitfinex","BTCUSD",1765383970907,0.01081923,92428.0,92426.0,0.21638819]
["bitfinex","BTCUSD",1765383971277,0.01516,92427.0,92426.0,0.22720878]
["bitfinex","BTCUSD",1765383971657,0.01081981,92423.0,92420.0,0.21740336]
["bitfinex","BTCUSD",1765383971854,0.22721649,92423.0,92420.0,0.22822352]
["bitfinex","BTCUSD",1765383972099,0.05063952,92422.0,92421.0,0.21640069]
["bitfinex","BTCUSD",1765383972467,0.25090866,92427.0,92423.0,0.22721456]
["bitfinex","BTCUSD",1765383972765,0.001,92426.0,92425.0,0.25968006]
["bitfinex","BTCUSD",1765383972982,0.001,92426.0,92425.0,0.2842705]
["bitfinex","BTCUSD",1765383973364,0.00129007,92429.0,92425.0,0.2842705]
["bitfinex","BTCUSD",1765383973365,0.00129007,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765383973567,0.00129007,92429.0,92428.0,0.24097508]
["bitfinex","BTCUSD",1765383975324,0.00129007,92429.0,92428.0,0.25097695]
["bitfinex","BTCUSD",1765383975639,0.00329007,92429.0,92428.0,0.25097695]
["bitfinex","BTCUSD",1765383976024,0.00129007,92429.0,92428.0,0.25097695]
["bitfinex","BTCUSD",1765383976430,0.00129007,92429.0,92428.0,0.60919994]
["bitfinex","BTCUSD",1765383976598,0.00129007,92429.0,92428.0,0.66178949]
["bitfinex","BTCUSD",1765383976794,0.00129007,92429.0,92428.0,0.66153998]
["bitfinex","BTCUSD",1765383976996,0.00129007,92429.0,92428.0,0.60919994]
["bitfinex","BTCUSD",1765383977636,0.00129007,92429.0,92428.0,0.61219994]
["bitfinex","BTCUSD",1765383977831,0.00129007,92429.0,92428.0,0.66953998]
["bitfinex","BTCUSD",1765383978527,0.00129007,92429.0,92428.0,0.61219994]
["bitfinex","BTCUSD",1765383982870,0.00129007,92429.0,92428.0,0.53967508]
["bitfinex","BTCUSD",1765383983017,0.00129007,92429.0,92428.0,0.59499475]
["bitfinex","BTCUSD",1765383983236,0.00129007,92429.0,92428.0,0.55683508]
["bitfinex","BTCUSD",1765383983413,0.00129007,92429.0,92428.0,0.24897508]
["bitfinex","BTCUSD",1765383983971,0.00129007,92429.0,92428.0,0.03259044]
["bitfinex","BTCUSD",1765383984142,0.00129007,92429.0,92428.0,0.26313508]
["bitfinex","BTCUSD",1765383984531,0.00129007,92429.0,92428.0,0.26513508]
["bitfinex","BTCUSD",1765383985175,0.00129007,92429.0,92428.0,0.26313508]
["bitfinex","BTCUSD",1765383985380,0.00129007,92429.0,92428.0,0.25813508]
["bitfinex","BTCUSD",1765383985582,0.00129007,92429.0,92428.0,0.55883695]
["bitfinex","BTCUSD",1765383985740,0.00129007,92429.0,92428.0,0.62017699]
["bitfinex","BTCUSD",1765383985939,0.00129007,92429.0,92428.0,0.62335994]
["bitfinex","BTCUSD",1765383986364,0.5,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765383986704,0.5,92450.0,92449.0,0.25647306]
["bitfinex","BTCUSD",1765383987581,0.50039645,92450.0,92449.0,0.25647306]
["bitfinex","BTCUSD",1765383988468,0.50039645,92450.0,92449.0,0.25947306]
["bitfinex","BTCUSD",1765383988664,0.50039645,92450.0,92449.0,0.25747306]
["bitfinex","BTCUSD",1765383988824,0.50039645,92450.0,92449.0,0.28775442]
["bitfinex","BTCUSD",1765383989024,0.50039645,92450.0,92449.0,0.26008593]
["bitfinex","BTCUSD",1765383989632,0.50039645,92450.0,92449.0,0.28128991]
["bitfinex","BTCUSD",1765383990432,0.50039645,92450.0,92449.0,0.27928991]
["bitfinex","BTCUSD",1765383990864,0.50039645,92450.0,92449.0,0.28128991]
["bitfinex","BTCUSD",1765383991180,0.50039645,92450.0,92449.0,0.26008593]
["bitfinex","BTCUSD",1765383991585,0.50039645,92450.0,92449.0,0.26108593]
["bitfinex","BTCUSD",1765383992008,0.50100119,92450.0,92449.0,0.24392593]
["bitfinex","BTCUSD",1765383992220,0.50100119,92450.0,92449.0,0.26108593]
["bitfinex","BTCUSD",1765383993046,0.55110131,92450.0,92449.0,0.24392593]
["bitfinex","BTCUSD",1765383993240,0.50100119,92450.0,92449.0,0.26108593]
["bitfinex","BTCUSD",1765383994534,0.50100119,92450.0,92449.0,0.31848148]
["bitfinex","BTCUSD",1765383994799,0.50100119,92450.0,92449.0,0.26108593]
["bitfinex","BTCUSD",1765383995149,0.50100119,92450.0,92449.0,0.31853878]
["bitfinex","BTCUSD",1765383995313,0.50100119,92450.0,92449.0,0.26108593]
["bitfinex","BTCUSD",1765383996303,0.41337214,92450.0,92449.0,0.6355129]
["bitfinex","BTCUSD",1765383997077,0.41337214,92450.0,92449.0,0.7100889]
["bitfinex","BTCUSD",1765383997375,0.41337214,92450.0,92449.0,0.6335129]
["bitfinex","BTCUSD",1765383997532,0.41337214,92450.0,92449.0,0.6375129]
["bitfinex","BTCUSD",1765383997946,0.41337214,92450.0,92449.0,0.6365129]
["bitfinex","BTCUSD",1765383998105,0.41337214,92450.0,92449.0,0.6405129]
["bitfinex","BTCUSD",1765384000786,0.0099963,92501.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765384000946,0.2907,92499.0,92495.0,0.25001686]
["bitfinex","BTCUSD",1765384001157,9.42751987,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765384001365,9.42751987,92500.0,92498.0,0.02297757]
["bitfinex","BTCUSD",1765384001694,9.42751987,92500.0,92494.0,0.03963342]
["bitfinex","BTCUSD",1765384001695,9.64373608,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384002465,9.64773608,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384003070,9.64373608,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384003272,9.64673608,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384004957,9.43051987,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384005371,9.43051987,92500.0,92499.0,0.23919612]
["bitfinex","BTCUSD",1765384005574,9.43051987,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384005780,9.7976637,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384005981,9.7976637,92500.0,92499.0,0.05164631]
["bitfinex","BTCUSD",1765384006158,9.7946637,92500.0,92499.0,0.05164631]
["bitfinex","BTCUSD",1765384006376,9.7956637,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384006704,9.79710262,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384006857,9.81870079,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384007053,9.70819317,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384007650,9.68340317,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384007817,9.686595,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384009097,9.661805,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384009307,9.42995879,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384009506,9.42995879,92500.0,92499.0,0.23919612]
["bitfinex","BTCUSD",1765384011394,9.42895879,92500.0,92499.0,0.23919612]
["bitfinex","BTCUSD",1765384011742,9.42995879,92500.0,92499.0,0.23919612]
["bitfinex","BTCUSD",1765384012179,9.42995879,92500.0,92499.0,0.25635612]
["bitfinex","BTCUSD",1765384012601,9.42995879,92500.0,92499.0,0.29462675]
["bitfinex","BTCUSD",1765384012782,9.42995879,92500.0,92499.0,0.25635612]
["bitfinex","BTCUSD",1765384013105,9.42995879,92500.0,92499.0,0.29462675]
["bitfinex","BTCUSD",1765384014265,9.42895879,92500.0,92499.0,0.29462675]
["bitfinex","BTCUSD",1765384014471,9.42895879,92500.0,92499.0,0.25635612]
["bitfinex","BTCUSD",1765384015487,9.42895879,92500.0,92499.0,0.26797086]
["bitfinex","BTCUSD",1765384016102,9.42895879,92500.0,92499.0,0.25796899]
["bitfinex","BTCUSD",1765384016718,9.37056959,92500.0,92499.0,0.27917297]
["bitfinex","BTCUSD",1765384017113,9.37056959,92500.0,92499.0,0.63239596]
["bitfinex","BTCUSD",1765384017328,9.37056959,92500.0,92499.0,0.02297757]
["bitfinex","BTCUSD",1765384017539,9.37056959,92500.0,92499.0,0.04013757]
["bitfinex","BTCUSD",1765384017744,9.37056959,92500.0,92499.0,0.04175044]
["bitfinex","BTCUSD",1765384017940,9.37056959,92500.0,92499.0,0.12024092]
["bitfinex","BTCUSD",1765384018141,9.37056959,92500.0,92499.0,0.06295442]
["bitfinex","BTCUSD",1765384018536,9.37056959,92500.0,92499.0,0.06795442]
["bitfinex","BTCUSD",1765384018748,9.37056959,92500.0,92499.0,0.06495442]
["bitfinex","BTCUSD",1765384018964,9.37056959,92500.0,92499.0,0.06295442]
["bitfinex","BTCUSD",1765384019302,9.37056959,92500.0,92499.0,0.04575044]
["bitfinex","BTCUSD",1765384019498,9.37056959,92500.0,92499.0,0.13525577]
["bitfinex","BTCUSD",1765384019701,9.37056959,92500.0,92499.0,0.12827718]
["bitfinex","BTCUSD",1765384020034,9.37056959,92500.0,92499.0,0.10827343]
["bitfinex","BTCUSD",1765384020581,9.37056959,92500.0,92499.0,0.02459044]
["bitfinex","BTCUSD",1765384020782,9.37056959,92500.0,92499.0,0.04175044]
["bitfinex","BTCUSD",1765384020983,9.37056959,92500.0,92499.0,0.39997343]
["bitfinex","BTCUSD",1765384021186,9.28299309,92500.0,92499.0,0.39697343]
["bitfinex","BTCUSD",1765384021386,9.28299309,92500.0,92499.0,0.41617741]
["bitfinex","BTCUSD",1765384021610,9.28023309,92500.0,92499.0,0.41817741]
["bitfinex","BTCUSD",1765384021808,8.7692732,92500.0,92499.0,0.41817741]
["bitfinex","BTCUSD",1765384021985,8.31320234,92500.0,92499.0,1.41817741]
["bitfinex","BTCUSD",1765384022193,8.15311,92500.0,92499.0,1.41917741]
["bitfinex","BTCUSD",1765384022400,7.60144499,92500.0,92499.0,1.41917741]
["bitfinex","BTCUSD",1765384022642,7.31569109,92500.0,92499.0,1.42117741]
["bitfinex","BTCUSD",1765384022843,7.31569109,92500.0,92499.0,1.38407741]
["bitfinex","BTCUSD",1765384023170,7.31569109,92500.0,92499.0,1.01151868]
["bitfinex","BTCUSD",1765384023375,7.31569109,92500.0,92499.0,0.93497741]
["bitfinex","BTCUSD",1765384023581,7.31569109,92500.0,92499.0,0.91481741]
["bitfinex","BTCUSD",1765384023801,7.31569109,92500.0,92499.0,0.92997741]
["bitfinex","BTCUSD",1765384023983,7.31569109,92500.0,92499.0,0.93797741]
["bitfinex","BTCUSD",1765384024205,6.78376991,92500.0,92499.0,1.43217741]
["bitfinex","BTCUSD",1765384024363,6.75134186,92500.0,92499.0,0.41501741]
["bitfinex","BTCUSD",1765384024781,6.75134186,92500.0,92499.0,0.43217741]
["bitfinex","BTCUSD",1765384025218,6.75134186,92500.0,92499.0,0.42417741]
["bitfinex","BTCUSD",1765384025552,6.75134186,92500.0,92499.0,0.43117741]
["bitfinex","BTCUSD",1765384026637,6.75134186,92500.0,92499.0,0.40601741]
["bitfinex","BTCUSD",1765384026828,6.75134186,92500.0,92499.0,0.41617741]
["bitfinex","BTCUSD",1765384027106,6.75134186,92500.0,92499.0,0.42717741]
["bitfinex","BTCUSD",1765384027312,6.75134186,92500.0,92499.0,0.42117741]
["bitfinex","BTCUSD",1765384027467,6.75134186,92500.0,92499.0,0.42817741]
["bitfinex","BTCUSD",1765384027688,6.75134186,92500.0,92499.0,0.42317741]
["bitfinex","BTCUSD",1765384027887,6.75134186,92500.0,92499.0,0.42917741]
["bitfinex","BTCUSD",1765384028293,6.75134186,92500.0,92499.0,1.42217741]
["bitfinex","BTCUSD",1765384028478,6.75134186,92500.0,92499.0,1.41617741]
["bitfinex","BTCUSD",1765384028678,6.71891821,92500.0,92499.0,1.42917741]
["bitfinex","BTCUSD",1765384029522,5.99889943,92500.0,92499.0,1.42917741]
["bitfinex","BTCUSD",1765384029759,3.41089188,92500.0,92499.0,1.54317741]
["bitfinex","BTCUSD",1765384029936,3.19321847,92500.0,92499.0,1.53617741]
["bitfinex","BTCUSD",1765384030142,3.07819997,92500.0,92499.0,1.53817741]
["bitfinex","BTCUSD",1765384030335,3.04577632,92500.0,92499.0,1.55748517]
["bitfinex","BTCUSD",1765384030550,2.34150258,92500.0,92499.0,1.56348517]
["bitfinex","BTCUSD",1765384030726,2.07593439,92500.0,92499.0,1.54617741]
["bitfinex","BTCUSD",1765384030930,1.57008336,92500.0,92499.0,1.57348517]
["bitfinex","BTCUSD",1765384031106,1.42405445,92500.0,92499.0,1.56748517]
["bitfinex","BTCUSD",1765384031309,1.27800408,92500.0,92499.0,1.57548517]
["bitfinex","BTCUSD",1765384031513,0.65710012,92500.0,92499.0,1.61437517]
["bitfinex","BTCUSD",1765384031715,0.5858308,92500.0,92499.0,1.56990741]
["bitfinex","BTCUSD",1765384031937,0.5534172,92500.0,92499.0,1.44790741]
["bitfinex","BTCUSD",1765384032239,0.5210036,92500.0,92499.0,1.44790741]
["bitfinex","BTCUSD",1765384032412,0.5210036,92500.0,92499.0,1.40254442]
["bitfinex","BTCUSD",1765384032615,1e-08,92500.0,92499.0,1.40254442]
["bitfinex","BTCUSD",1765384032836,9e-05,92518.0,92517.0,1.57940134]
["bitfinex","BTCUSD",1765384033196,9e-05,92518.0,92517.0,1.68145178]
["bitfinex","BTCUSD",1765384033542,9e-05,92518.0,92517.0,1.7692167]
["bitfinex","BTCUSD",1765384034113,9e-05,92518.0,92517.0,1.7752167]
["bitfinex","BTCUSD",1765384034334,9e-05,92518.0,92517.0,1.7832167]
["bitfinex","BTCUSD",1765384034628,9e-05,92518.0,92517.0,1.7772167]
["bitfinex","BTCUSD",1765384034942,9e-05,92518.0,92517.0,1.7832167]
["bitfinex","BTCUSD",1765384035719,0.21603216,92579.0,92529.0,0.59057542]
["bitfinex","BTCUSD",1765384035918,0.0108017,92578.0,92529.0,1.63884586]
["bitfinex","BTCUSD",1765384036176,0.21603715,92577.0,92529.0,1.72282586]
["bitfinex","BTCUSD",1765384036378,0.0108024,92572.0,92529.0,1.72282586]
["bitfinex","BTCUSD",1765384036878,0.0108024,92572.0,92529.0,1.7229448]
["bitfinex","BTCUSD",1765384037055,0.01080146,92580.0,92529.0,1.7319448]
["bitfinex","BTCUSD",1765384037262,0.21603227,92579.0,92529.0,1.7319448]
["bitfinex","BTCUSD",1765384037586,0.01080181,92577.0,92529.0,1.7319448]
["bitfinex","BTCUSD",1765384037808,0.01080135,92581.0,92529.0,1.7319448]
["bitfinex","BTCUSD",1765384037809,0.09311,92609.0,92539.0,0.50682509]
["bitfinex","BTCUSD",1765384038083,0.03633328,92630.0,92590.0,0.00099999]
["bitfinex","BTCUSD",1765384038084,0.01079925,92599.0,92590.0,0.00099999]
["bitfinex","BTCUSD",1765384038346,0.22677623,92603.0,92602.0,0.09652]
["bitfinex","BTCUSD",1765384038760,0.00296006,92603.0,92602.0,0.09652]
["bitfinex","BTCUSD",1765384039206,0.00296006,92603.0,92602.0,0.096]
["bitfinex","BTCUSD",1765384039367,0.0033575,92603.0,92602.0,0.05338]
["bitfinex","BTCUSD",1765384039575,0.21933322,92603.0,92602.0,0.05338]
["bitfinex","BTCUSD",1765384039913,0.0033575,92603.0,92602.0,0.05338]
["bitfinex","BTCUSD",1765384040073,0.0033575,92603.0,92591.0,0.03622]
["bitfinex","BTCUSD",1765384040074,0.01079948,92597.0,92591.0,0.03622]
["bitfinex","BTCUSD",1765384040277,0.01079936,92598.0,92592.0,0.03995555]
["bitfinex","BTCUSD",1765384040480,0.22678185,92600.0,92599.0,0.03622]
["bitfinex","BTCUSD",1765384040681,0.01079913,92600.0,92599.0,0.03622]
["bitfinex","BTCUSD",1765384041065,0.00039744,92603.0,92599.0,0.08921]
["bitfinex","BTCUSD",1765384041906,0.0107989,92602.0,92599.0,0.03622]
["bitfinex","BTCUSD",1765384042204,0.21600008,92593.0,92591.0,0.001]
["bitfinex","BTCUSD",1765384042405,0.21599205,92596.0,92578.0,0.01716]
["bitfinex","BTCUSD",1765384042406,0.21603171,92579.0,92578.0,0.01716]
["bitfinex","BTCUSD",1765384042576,0.21603171,92579.0,92578.0,0.03994738]
["bitfinex","BTCUSD",1765384042798,0.01080053,92588.0,92580.0,0.00099999]
["bitfinex","BTCUSD",1765384042983,0.010801,92584.0,92579.0,0.0227931]
["bitfinex","BTCUSD",1765384043189,0.01080065,92587.0,92579.0,0.0227931]
["bitfinex","BTCUSD",1765384043397,0.01080053,92588.0,92580.0,0.00099999]
["bitfinex","BTCUSD",1765384043596,0.01080111,92583.0,92580.0,0.00099999]
["bitfinex","BTCUSD",1765384043789,0.01080123,92582.0,92580.0,0.02280184]
["bitfinex","BTCUSD",1765384043992,0.22682756,92582.0,92580.0,0.02280184]
["bitfinex","BTCUSD",1765384044241,0.04749,92606.0,92581.0,0.13677]
["bitfinex","BTCUSD",1765384044445,0.21600371,92591.0,92589.0,0.03622]
["bitfinex","BTCUSD",1765384044616,0.22680228,92592.0,92589.0,0.03622]
["bitfinex","BTCUSD",1765384044818,0.00039744,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765384045175,0.00039744,92603.0,92602.0,0.18584807]
["bitfinex","BTCUSD",1765384045350,0.00039744,92603.0,92602.0,0.10186807]
["bitfinex","BTCUSD",1765384045537,0.00039744,92603.0,92602.0,0.31784612]
["bitfinex","BTCUSD",1765384045732,0.00039744,92603.0,92602.0,0.10186807]
["bitfinex","BTCUSD",1765384045954,0.0033575,92603.0,92602.0,0.10186807]
["bitfinex","BTCUSD",1765384046122,0.0033575,92603.0,92602.0,0.1002552]
["bitfinex","BTCUSD",1765384046320,0.0033575,92603.0,92602.0,0.1022552]
["bitfinex","BTCUSD",1765384046523,0.0033575,92603.0,92602.0,0.1032552]
["bitfinex","BTCUSD",1765384046726,0.0033575,92603.0,92602.0,0.1837652]
["bitfinex","BTCUSD",1765384046923,0.0033575,92603.0,92602.0,0.1847652]
["bitfinex","BTCUSD",1765384047128,0.0033575,92603.0,92602.0,0.1012552]
["bitfinex","BTCUSD",1765384047543,0.0033575,92603.0,92602.0,0.0409552]
["bitfinex","BTCUSD",1765384048124,0.0033575,92603.0,92602.0,0.0237952]
["bitfinex","BTCUSD",1765384048332,0.01415628,92603.0,92600.0,0.01716]
["bitfinex","BTCUSD",1765384048723,0.0432884,92601.0,92600.0,0.01716]
["bitfinex","BTCUSD",1765384048889,0.0432884,92601.0,92600.0,0.03996269]
["bitfinex","BTCUSD",1765384049054,0.01079983,92594.0,92590.0,0.02847866]
["bitfinex","BTCUSD",1765384049263,0.01079983,92594.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765384049264,0.01080006,92592.0,92591.0,0.02280511]
["bitfinex","BTCUSD",1765384049461,0.21599989,92593.0,92591.0,0.02280511]
["bitfinex","BTCUSD",1765384049667,0.22679887,92594.0,92592.0,0.02280511]
["bitfinex","BTCUSD",1765384049862,0.01079983,92594.0,92593.0,0.02280511]
["bitfinex","BTCUSD",1765384050077,0.26517577,92595.0,92583.0,0.05338]
["bitfinex","BTCUSD",1765384050078,0.01079971,92595.0,92586.0,0.02280511]
["bitfinex","BTCUSD",1765384050301,0.01079995,92593.0,92587.0,0.02280511]
["bitfinex","BTCUSD",1765384050500,0.03098651,92594.0,92587.0,0.02280511]
["bitfinex","BTCUSD",1765384050501,0.01079971,92595.0,92590.0,0.00099999]
["bitfinex","BTCUSD",1765384050694,0.01079971,92595.0,92591.0,0.02280511]
["bitfinex","BTCUSD",1765384051010,0.01079971,92595.0,92590.0,0.00099999]
["bitfinex","BTCUSD",1765384051335,0.01079948,92597.0,92590.0,0.00099999]
["bitfinex","BTCUSD",1765384051539,0.01079936,92598.0,92590.0,0.00099999]
["bitfinex","BTCUSD",1765384051742,0.68413204,92610.0,92597.0,0.03537]
["bitfinex","BTCUSD",1765384051879,0.01079762,92613.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765384052099,0.01079773,92612.0,92602.0,0.03502]
["bitfinex","BTCUSD",1765384052315,0.01079785,92611.0,92600.0,0.03128759]
["bitfinex","BTCUSD",1765384052544,0.68413204,92610.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384052695,0.69493,92610.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384052900,0.91089053,92610.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384053101,0.01079808,92609.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384053405,0.22675785,92610.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384053605,0.01119622,92603.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384053804,0.00039744,92603.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384054232,0.2189094,92602.0,92600.0,0.001]
["bitfinex","BTCUSD",1765384054426,0.21597805,92602.0,92600.0,0.001]
["bitfinex","BTCUSD",1765384054630,0.00039744,92603.0,92600.0,0.001]
["bitfinex","BTCUSD",1765384054840,0.00039744,92603.0,92602.0,0.06265]
["bitfinex","BTCUSD",1765384055045,0.00039744,92603.0,92602.0,0.07574797]
["bitfinex","BTCUSD",1765384055216,0.00039744,92603.0,92602.0,0.15907797]
["bitfinex","BTCUSD",1765384055422,0.00039744,92603.0,92602.0,0.16069084]
["bitfinex","BTCUSD",1765384055917,0.00039744,92603.0,92602.0,0.18189482]
["bitfinex","BTCUSD",1765384056123,0.00039744,92603.0,92602.0,0.1891695]
["bitfinex","BTCUSD",1765384056323,0.00039744,92603.0,92602.0,0.1892092]
["bitfinex","BTCUSD",1765384056528,0.00039744,92603.0,92602.0,0.18189482]
["bitfinex","BTCUSD",1765384057036,0.00039744,92603.0,92602.0,0.16069084]
["bitfinex","BTCUSD",1765384058050,0.00039744,92603.0,92602.0,0.16269084]
["bitfinex","BTCUSD",1765384058379,0.00039744,92603.0,92602.0,0.16369084]
["bitfinex","BTCUSD",1765384058684,0.00039744,92603.0,92602.0,0.37966889]
["bitfinex","BTCUSD",1765384058885,0.00039744,92603.0,92602.0,0.36657092]
["bitfinex","BTCUSD",1765384059198,0.00039744,92603.0,92602.0,0.15059287]
["bitfinex","BTCUSD",1765384059344,0.00039744,92603.0,92602.0,0.1528914]
["bitfinex","BTCUSD",1765384060206,0.00039744,92603.0,92602.0,0.0695614]
["bitfinex","BTCUSD",1765384060353,0.00039744,92603.0,92602.0,0.00461287]
["bitfinex","BTCUSD",1765384060560,0.0033575,92603.0,92602.0,0.02016]
["bitfinex","BTCUSD",1765384061072,0.0033575,92603.0,92602.0,0.003]
["bitfinex","BTCUSD",1765384061274,0.21933322,92603.0,92602.0,0.003]
["bitfinex","BTCUSD",1765384061687,0.37704322,92603.0,92602.0,0.003]
["bitfinex","BTCUSD",1765384061917,0.28048322,92603.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384062212,0.00293135,92602.0,92601.0,0.01716]
["bitfinex","BTCUSD",1765384062594,0.21598971,92597.0,92596.0,0.02855898]
["bitfinex","BTCUSD",1765384062804,0.22678704,92598.0,92595.0,0.02855898]
["bitfinex","BTCUSD",1765384062996,0.21598971,92597.0,92596.0,0.04571898]
["bitfinex","BTCUSD",1765384063179,0.21599205,92596.0,92595.0,0.02855898]
["bitfinex","BTCUSD",1765384063380,0.22679961,92593.0,92591.0,0.05702648]
["bitfinex","BTCUSD",1765384063583,0.01079936,92598.0,92591.0,0.05702648]
["bitfinex","BTCUSD",1765384063584,0.01079762,92613.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765384063784,0.01079773,92612.0,92602.0,0.09394]
["bitfinex","BTCUSD",1765384063987,0.00139744,92603.0,92602.0,0.2121042]
["bitfinex","BTCUSD",1765384064188,0.00139744,92603.0,92602.0,0.1355942]
["bitfinex","BTCUSD",1765384064404,0.00039744,92603.0,92602.0,0.1355942]
["bitfinex","BTCUSD",1765384065064,0.00039744,92603.0,92602.0,0.2132842]
["bitfinex","BTCUSD",1765384065404,0.00039744,92603.0,92602.0,0.27047954]
["bitfinex","BTCUSD",1765384065608,0.00139744,92603.0,92602.0,0.2132842]
["bitfinex","BTCUSD",1765384065988,0.00139744,92603.0,92602.0,0.1355942]
["bitfinex","BTCUSD",1765384066393,0.00139744,92603.0,92602.0,0.0729442]
["bitfinex","BTCUSD",1765384066634,0.00139744,92603.0,92602.0,0.02288133]
["bitfinex","BTCUSD",1765384066946,0.15810744,92603.0,92602.0,0.09830543]
["bitfinex","BTCUSD",1765384067148,0.00039744,92603.0,92602.0,0.09830543]
["bitfinex","BTCUSD",1765384067448,0.06154744,92603.0,92602.0,0.04104133]
["bitfinex","BTCUSD",1765384067657,0.00039744,92603.0,92602.0,0.04204133]
["bitfinex","BTCUSD",1765384067793,0.06154744,92603.0,92602.0,0.04004133]
["bitfinex","BTCUSD",1765384067998,0.06154744,92603.0,92602.0,0.02288133]
["bitfinex","BTCUSD",1765384068198,0.06154744,92603.0,92602.0,0.04104133]
["bitfinex","BTCUSD",1765384068552,0.1610675,92603.0,92602.0,0.04104133]
["bitfinex","BTCUSD",1765384068715,0.0645075,92603.0,92602.0,0.04104133]
["bitfinex","BTCUSD",1765384068916,0.0033575,92603.0,92602.0,0.04104133]
["bitfinex","BTCUSD",1765384069957,0.0033575,92603.0,92602.0,0.04004133]
["bitfinex","BTCUSD",1765384071669,0.0033575,92603.0,92602.0,0.02288133]
["bitfinex","BTCUSD",1765384071866,0.0033575,92603.0,92602.0,0.04004133]
["bitfinex","BTCUSD",1765384073289,0.0033575,92603.0,92602.0,0.39355938]
["bitfinex","BTCUSD",1765384074004,0.0033575,92603.0,92602.0,0.39517225]
["bitfinex","BTCUSD",1765384074209,0.0033575,92603.0,92602.0,0.32028225]
["bitfinex","BTCUSD",1765384074410,0.0033575,92603.0,92602.0,0.1787442]
["bitfinex","BTCUSD",1765384074606,0.0033575,92603.0,92602.0,0.1043042]
["bitfinex","BTCUSD",1765384074980,0.0033575,92603.0,92602.0,0.32028225]
["bitfinex","BTCUSD",1765384075192,0.0033575,92603.0,92602.0,0.1043042]
["bitfinex","BTCUSD",1765384075393,0.0033575,92603.0,92602.0,0.32028225]
["bitfinex","BTCUSD",1765384075627,0.0033575,92603.0,92602.0,0.1043042]
["bitfinex","BTCUSD",1765384076210,0.0033575,92603.0,92602.0,0.1053042]
["bitfinex","BTCUSD",1765384076617,0.0033575,92603.0,92602.0,0.1063042]
["bitfinex","BTCUSD",1765384077396,0.0033575,92603.0,92602.0,0.39536225]
["bitfinex","BTCUSD",1765384077611,0.0033575,92603.0,92602.0,0.32228225]
["bitfinex","BTCUSD",1765384078504,0.0033575,92603.0,92602.0,0.1063042]
["bitfinex","BTCUSD",1765384079310,0.0033575,92603.0,92602.0,0.24247225]
["bitfinex","BTCUSD",1765384079516,0.0033575,92603.0,92602.0,0.0436542]
["bitfinex","BTCUSD",1765384079730,0.41538322,92603.0,92602.0,0.02488133]
["bitfinex","BTCUSD",1765384080355,0.71607952,92603.0,92602.0,0.02488133]
["bitfinex","BTCUSD",1765384080590,0.71607952,92603.0,92602.0,0.002]
["bitfinex","BTCUSD",1765384080796,0.71607952,92603.0,92580.0,0.05739508]
["bitfinex","BTCUSD",1765384080797,0.21600838,92589.0,92584.0,0.02871077]
["bitfinex","BTCUSD",1765384080992,0.01080146,92580.0,92577.0,0.03826659]
["bitfinex","BTCUSD",1765384081147,0.01080193,92576.0,92573.0,0.03826659]
["bitfinex","BTCUSD",1765384081355,0.21604338,92574.0,92572.0,0.03826659]
["bitfinex","BTCUSD",1765384081560,0.21604804,92572.0,92571.0,0.03826659]
["bitfinex","BTCUSD",1765384081857,0.21604804,92572.0,92565.0,0.05739508]
["bitfinex","BTCUSD",1765384081858,0.21606205,92566.0,92565.0,0.02870641]
["bitfinex","BTCUSD",1765384082061,0.29722145,92566.0,92565.0,0.02296335]
["bitfinex","BTCUSD",1765384082282,0.21609707,92551.0,92550.0,0.02870641]
["bitfinex","BTCUSD",1765384082495,0.21610641,92547.0,92545.0,0.02870641]
["bitfinex","BTCUSD",1765384082707,0.21611808,92542.0,92541.0,0.01716]
["bitfinex","BTCUSD",1765384082937,0.27647808,92542.0,92541.0,0.02293875]
["bitfinex","BTCUSD",1765384083286,0.36715808,92542.0,92541.0,0.02293875]
["bitfinex","BTCUSD",1765384083487,0.36715808,92542.0,92530.0,0.00099999]
["bitfinex","BTCUSD",1765384083488,0.21613443,92535.0,92534.0,0.02293875]
["bitfinex","BTCUSD",1765384083687,0.26115377,92531.0,92527.0,0.02870641]
["bitfinex","BTCUSD",1765384083889,0.26115377,92531.0,92525.0,0.02870641]
["bitfinex","BTCUSD",1765384083890,0.21615545,92526.0,92525.0,0.02870641]
["bitfinex","BTCUSD",1765384084090,0.21615328,92527.0,92525.0,0.06877677]
["bitfinex","BTCUSD",1765384084293,0.04501,92531.0,92525.0,0.06877677]
["bitfinex","BTCUSD",1765384084294,0.21612774,92538.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765384084630,0.01080648,92537.0,92529.0,0.02291036]
["bitfinex","BTCUSD",1765384084769,0.01080695,92533.0,92530.0,0.02391035]
["bitfinex","BTCUSD",1765384084969,0.01080672,92535.0,92531.0,0.02291036]
["bitfinex","BTCUSD",1765384085172,0.22693334,92539.0,92531.0,0.00161287]
["bitfinex","BTCUSD",1765384085401,0.21612554,92539.0,92538.0,0.07163]
["bitfinex","BTCUSD",1765384085599,0.002,92542.0,92538.0,0.07163]
["bitfinex","BTCUSD",1765384085826,0.0108045,92554.0,92541.0,0.03147602]
["bitfinex","BTCUSD",1765384086025,0.01080462,92553.0,92546.0,0.06083]
["bitfinex","BTCUSD",1765384086224,0.01080426,92556.0,92546.0,0.06083]
["bitfinex","BTCUSD",1765384086422,0.01080426,92556.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384086659,0.22690014,92552.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384086810,0.00138026,92548.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384087445,0.00138026,92548.0,92547.0,0.03996935]
["bitfinex","BTCUSD",1765384088256,0.00138026,92548.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384088759,0.0492988,92548.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384088962,0.00338026,92548.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384089180,0.01080543,92546.0,92541.0,0.00161287]
["bitfinex","BTCUSD",1765384089372,0.002,92548.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384089551,0.004,92548.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384089952,0.00338026,92548.0,92547.0,0.01716]
["bitfinex","BTCUSD",1765384090539,0.01080555,92545.0,92541.0,0.00161287]
["bitfinex","BTCUSD",1765384090866,0.01080532,92547.0,92542.0,0.01716]
["bitfinex","BTCUSD",1765384091090,0.01080532,92547.0,92541.0,0.02441081]
["bitfinex","BTCUSD",1765384091091,0.22691246,92547.0,92543.0,0.03995794]
["bitfinex","BTCUSD",1765384091388,0.01080543,92546.0,92543.0,0.01716]
["bitfinex","BTCUSD",1765384091590,0.01080532,92547.0,92543.0,0.01716]
["bitfinex","BTCUSD",1765384091830,0.01080497,92550.0,92546.0,0.05728]
["bitfinex","BTCUSD",1765384092001,0.01080508,92549.0,92547.0,0.02875]
["bitfinex","BTCUSD",1765384092196,0.01080497,92550.0,92547.0,0.02875]
["bitfinex","BTCUSD",1765384092396,0.002,92548.0,92547.0,0.02875]
["bitfinex","BTCUSD",1765384092902,0.00039694,92551.0,92548.0,0.22690674]
["bitfinex","BTCUSD",1765384093107,0.00039694,92551.0,92550.0,0.03998]
["bitfinex","BTCUSD",1765384093265,0.00039694,92551.0,92550.0,0.06437648]
["bitfinex","BTCUSD",1765384093464,0.00039694,92551.0,92550.0,0.42072648]
["bitfinex","BTCUSD",1765384093800,0.00039694,92551.0,92550.0,0.44193046]
["bitfinex","BTCUSD",1765384094559,0.00039694,92551.0,92550.0,0.42029648]
["bitfinex","BTCUSD",1765384094903,0.00339694,92551.0,92550.0,0.43745648]
["bitfinex","BTCUSD",1765384095255,0.00039694,92551.0,92550.0,0.43845648]
["bitfinex","BTCUSD",1765384095455,0.00039694,92551.0,92550.0,0.37323648]
["bitfinex","BTCUSD",1765384095922,0.00039694,92551.0,92550.0,0.44003648]
["bitfinex","BTCUSD",1765384096520,0.00039694,92551.0,92550.0,0.46124046]
["bitfinex","BTCUSD",1765384096721,0.00039694,92551.0,92550.0,0.44003648]
["bitfinex","BTCUSD",1765384096960,0.00186342,92551.0,92550.0,0.68460728]
["bitfinex","BTCUSD",1765384097219,0.00186342,92551.0,92550.0,0.65613588]
["bitfinex","BTCUSD",1765384097838,0.00186342,92551.0,92550.0,0.68461175]
["bitfinex","BTCUSD",1765384097987,0.00186342,92551.0,92550.0,0.65613588]
["bitfinex","BTCUSD",1765384098795,0.00186342,92551.0,92550.0,0.67733986]
["bitfinex","BTCUSD",1765384099030,0.00186342,92551.0,92550.0,0.65613588]
["bitfinex","BTCUSD",1765384099383,0.00186342,92551.0,92550.0,0.67733986]
["bitfinex","BTCUSD",1765384099577,0.00186342,92551.0,92550.0,0.65613588]
["bitfinex","BTCUSD",1765384099881,0.00186342,92551.0,92550.0,0.67733986]
["bitfinex","BTCUSD",1765384100116,0.00186342,92551.0,92550.0,0.65613588]
["bitfinex","BTCUSD",1765384101127,0.00186342,92551.0,92550.0,0.36543588]
["bitfinex","BTCUSD",1765384101333,0.21796049,92551.0,92550.0,0.02739648]
["bitfinex","BTCUSD",1765384101533,0.02582037,92551.0,92550.0,0.04455648]
["bitfinex","BTCUSD",1765384101747,0.24191744,92551.0,92550.0,0.04455648]
["bitfinex","BTCUSD",1765384102160,0.24191744,92551.0,92550.0,0.02739648]
["bitfinex","BTCUSD",1765384102487,0.27544049,92551.0,92550.0,0.02578361]
["bitfinex","BTCUSD",1765384102691,0.35948049,92551.0,92550.0,0.003]
["bitfinex","BTCUSD",1765384103035,0.21796049,92551.0,92550.0,0.003]
["bitfinex","BTCUSD",1765384103254,0.21796049,92551.0,92550.0,0.02582312]
["bitfinex","BTCUSD",1765384103458,0.30558221,92551.0,92550.0,0.02582312]
["bitfinex","BTCUSD",1765384103861,0.27544049,92551.0,92550.0,0.02582312]
["bitfinex","BTCUSD",1765384104065,0.27544049,92551.0,92550.0,0.02482312]
["bitfinex","BTCUSD",1765384104281,0.21610641,92547.0,92546.0,0.01716]
["bitfinex","BTCUSD",1765384104506,0.21610641,92547.0,92546.0,0.0399919]
["bitfinex","BTCUSD",1765384104869,0.2161046,92548.0,92546.0,0.0399919]
["bitfinex","BTCUSD",1765384105067,0.21610641,92547.0,92546.0,0.01716]
["bitfinex","BTCUSD",1765384105288,0.21610641,92547.0,92546.0,0.02283328]
["bitfinex","BTCUSD",1765384105504,0.25943646,92547.0,92546.0,0.03999328]
["bitfinex","BTCUSD",1765384105687,0.35962641,92547.0,92546.0,0.03999328]
["bitfinex","BTCUSD",1765384105884,0.36062641,92547.0,92546.0,0.02283328]
["bitfinex","BTCUSD",1765384106920,0.36062641,92547.0,92540.0,0.00099999]
["bitfinex","BTCUSD",1765384106921,0.21612042,92541.0,92540.0,0.00099999]
["bitfinex","BTCUSD",1765384107284,0.21612042,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384107487,0.27360042,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384107808,0.21612042,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384108028,0.21612042,92541.0,92540.0,0.05136165]
["bitfinex","BTCUSD",1765384108392,0.21812042,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384108962,0.002,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384109179,0.21812042,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384109384,0.002,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384109702,0.21812042,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384110280,0.002,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384110588,0.21812042,92541.0,92540.0,0.02285779]
["bitfinex","BTCUSD",1765384110999,0.002,92541.0,92540.0,0.07748779]
["bitfinex","BTCUSD",1765384111185,0.002,92541.0,92540.0,0.13603779]
["bitfinex","BTCUSD",1765384111385,0.002,92541.0,92540.0,0.07748779]
["bitfinex","BTCUSD",1765384111779,0.002,92541.0,92540.0,0.07716905]
["bitfinex","BTCUSD",1765384111984,0.01080543,92546.0,92540.0,0.07716905]
["bitfinex","BTCUSD",1765384112223,0.01080578,92543.0,92540.0,0.05463]
["bitfinex","BTCUSD",1765384112395,0.21610874,92546.0,92545.0,0.05452]
["bitfinex","BTCUSD",1765384112575,0.21610874,92546.0,92544.0,0.0382127]
["bitfinex","BTCUSD",1765384112781,0.21610874,92546.0,92540.0,0.00261286]
["bitfinex","BTCUSD",1765384112782,0.21611808,92542.0,92540.0,0.00261286]
["bitfinex","BTCUSD",1765384113006,0.21612042,92541.0,92540.0,0.00261286]
["bitfinex","BTCUSD",1765384113467,0.21612042,92541.0,92540.0,0.00161287]
["bitfinex","BTCUSD",1765384113910,0.21612742,92538.0,92537.0,0.05739508]
["bitfinex","BTCUSD",1765384114124,0.01080742,92529.0,92523.0,0.01301704]
["bitfinex","BTCUSD",1765384114336,0.21615312,92527.0,92523.0,0.01301703]
["bitfinex","BTCUSD",1765384114561,0.15777967,92527.0,92526.0,0.04692]
["bitfinex","BTCUSD",1765384114967,0.0108073,92530.0,92526.0,0.04692]
["bitfinex","BTCUSD",1765384115167,0.06367817,92548.0,92526.0,0.04692]
["bitfinex","BTCUSD",1765384115168,0.00117906,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765384115401,0.01080462,92553.0,92550.0,0.05463]
["bitfinex","BTCUSD",1765384115548,0.05288391,92559.0,92550.0,0.07179]
["bitfinex","BTCUSD",1765384115754,0.01080356,92562.0,92550.0,0.11162641]
["bitfinex","BTCUSD",1765384115755,0.0108038,92560.0,92550.0,0.11162641]
["bitfinex","BTCUSD",1765384115971,0.01080368,92561.0,92550.0,0.13108287]
["bitfinex","BTCUSD",1765384116259,0.01080403,92558.0,92550.0,0.13108287]
["bitfinex","BTCUSD",1765384116865,0.01080403,92558.0,92550.0,0.13090287]
["bitfinex","BTCUSD",1765384117066,0.2268852,92558.0,92550.0,0.13090287]
["bitfinex","BTCUSD",1765384117276,0.0108038,92560.0,92550.0,0.13090287]
["bitfinex","BTCUSD",1765384117650,0.00139694,92551.0,92550.0,0.13090287]
["bitfinex","BTCUSD",1765384118656,0.00139694,92551.0,92550.0,0.20945616]
["bitfinex","BTCUSD",1765384118657,0.00239694,92551.0,92550.0,0.20945616]
["bitfinex","BTCUSD",1765384119216,0.00039694,92551.0,92550.0,0.20945616]
["bitfinex","BTCUSD",1765384119780,0.00039694,92551.0,92550.0,0.21045616]
["bitfinex","BTCUSD",1765384119929,0.00039694,92551.0,92550.0,0.15310685]
["bitfinex","BTCUSD",1765384120289,0.00039694,92551.0,92550.0,0.15210685]
["bitfinex","BTCUSD",1765384120511,0.00039694,92551.0,92550.0,0.15310685]
["bitfinex","BTCUSD",1765384120704,0.00039694,92551.0,92550.0,0.15428685]
["bitfinex","BTCUSD",1765384121117,0.00186342,92551.0,92550.0,0.21161113]
["bitfinex","BTCUSD",1765384121537,0.00186342,92551.0,92550.0,0.44498685]
["bitfinex","BTCUSD",1765384121759,0.01080135,92581.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765384121961,0.01080146,92580.0,92578.0,0.02864837]
["bitfinex","BTCUSD",1765384122180,0.01080146,92580.0,92577.0,0.00011894]
["bitfinex","BTCUSD",1765384122383,0.21680998,92578.0,92577.0,0.00011894]
["bitfinex","BTCUSD",1765384123777,0.21780998,92578.0,92577.0,0.00011894]
["bitfinex","BTCUSD",1765384123973,0.21780998,92578.0,92577.0,0.02302792]
["bitfinex","BTCUSD",1765384124766,0.21780998,92578.0,92577.0,0.05167629]
["bitfinex","BTCUSD",1765384124966,0.21780998,92578.0,92577.0,0.02302792]
["bitfinex","BTCUSD",1765384126112,0.27247998,92578.0,92577.0,0.02302792]
["bitfinex","BTCUSD",1765384126329,0.45669333,92578.0,92577.0,0.02302792]
["bitfinex","BTCUSD",1765384126761,0.45669333,92578.0,92577.0,0.00011894]
["bitfinex","BTCUSD",1765384127392,0.4782915,92578.0,92577.0,0.00011894]
["bitfinex","BTCUSD",1765384127604,0.4082915,92578.0,92577.0,0.00011894]
["bitfinex","BTCUSD",1765384128863,0.6979915,92578.0,92577.0,0.00011894]
["bitfinex","BTCUSD",1765384129271,0.6999915,92578.0,92577.0,0.00011894]
["bitfinex","BTCUSD",1765384131763,0.6999915,92578.0,92550.0,0.03026124]
["bitfinex","BTCUSD",1765384131764,0.21607138,92562.0,92561.0,0.02291244]
["bitfinex","BTCUSD",1765384131983,0.21607138,92562.0,92549.0,0.01716]
["bitfinex","BTCUSD",1765384131984,0.25817707,92551.0,92549.0,0.01716]
["bitfinex","BTCUSD",1765384132206,0.25817707,92551.0,92550.0,0.02291639]
["bitfinex","BTCUSD",1765384132860,0.31284707,92551.0,92550.0,0.02291639]
["bitfinex","BTCUSD",1765384133137,0.21609707,92551.0,92550.0,0.02291639]
["bitfinex","BTCUSD",1765384133366,0.21609707,92551.0,92550.0,0.04007639]
["bitfinex","BTCUSD",1765384133556,0.21609707,92551.0,92550.0,0.09207639]
["bitfinex","BTCUSD",1765384133823,0.21709707,92551.0,92550.0,0.09207639]
["bitfinex","BTCUSD",1765384134246,0.21609707,92551.0,92550.0,0.09207639]
["bitfinex","BTCUSD",1765384134598,0.21609707,92551.0,92550.0,0.04007639]
["bitfinex","BTCUSD",1765384134997,0.21609707,92551.0,92550.0,0.02291639]
["bitfinex","BTCUSD",1765384135249,0.31381454,92551.0,92550.0,0.04007639]
["bitfinex","BTCUSD",1765384135404,0.21609707,92551.0,92550.0,0.04007639]
["bitfinex","BTCUSD",1765384136205,0.21609707,92551.0,92550.0,0.04107639]
["bitfinex","BTCUSD",1765384136339,0.21609707,92551.0,92550.0,0.04007639]
["bitfinex","BTCUSD",1765384137300,0.21609707,92551.0,92550.0,0.04107639]
["bitfinex","BTCUSD",1765384137699,0.21609707,92551.0,92550.0,0.02391639]
["bitfinex","BTCUSD",1765384137904,0.21609707,92551.0,92550.0,0.04107639]
["bitfinex","BTCUSD",1765384138502,0.39106547,92551.0,92550.0,0.02391639]
["bitfinex","BTCUSD",1765384138667,0.39106547,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765384139517,0.39306547,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765384139872,0.31468547,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765384140076,0.26138547,92551.0,92550.0,0.02393795]
["bitfinex","BTCUSD",1765384140272,0.26138547,92551.0,92550.0,0.02293795]
["bitfinex","BTCUSD",1765384140664,0.21909707,92551.0,92550.0,0.07225795]
["bitfinex","BTCUSD",1765384140849,0.21909707,92551.0,92550.0,0.12157795]
["bitfinex","BTCUSD",1765384141081,0.003,92551.0,92550.0,0.07225795]
["bitfinex","BTCUSD",1765384141235,0.21909707,92551.0,92550.0,0.07225795]
["bitfinex","BTCUSD",1765384141435,0.002,92551.0,92550.0,0.07225795]
["bitfinex","BTCUSD",1765384141638,0.21609707,92551.0,92550.0,0.07325795]
["bitfinex","BTCUSD",1765384141840,0.21609707,92551.0,92550.0,0.10190632]
["bitfinex","BTCUSD",1765384142040,0.01080438,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765384142207,0.01092261,92562.0,92561.0,0.06852]
["bitfinex","BTCUSD",1765384142401,0.22699399,92562.0,92561.0,0.09145795]
["bitfinex","BTCUSD",1765384143005,0.00011905,92562.0,92561.0,0.09145795]
["bitfinex","BTCUSD",1765384143260,0.00011905,92562.0,92561.0,0.37891852]
["bitfinex","BTCUSD",1765384144222,0.00011905,92562.0,92561.0,0.43621526]
["bitfinex","BTCUSD",1765384144560,0.00111905,92562.0,92561.0,0.43921526]
["bitfinex","BTCUSD",1765384144721,0.00111905,92562.0,92561.0,0.37891852]
["bitfinex","BTCUSD",1765384144929,0.00011905,92562.0,92561.0,0.37891852]
["bitfinex","BTCUSD",1765384145237,0.00011905,92562.0,92561.0,0.31114454]
["bitfinex","BTCUSD",1765384145444,0.00011905,92562.0,92561.0,0.35895454]
["bitfinex","BTCUSD",1765384145643,0.00011905,92562.0,92561.0,0.41630626]
["bitfinex","BTCUSD",1765384146060,0.00011905,92562.0,92561.0,0.36195454]
["bitfinex","BTCUSD",1765384146795,0.00011905,92562.0,92561.0,0.38315852]
["bitfinex","BTCUSD",1765384147441,0.00022985,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765384147583,0.00022985,92586.0,92585.0,0.30280566]
["bitfinex","BTCUSD",1765384148138,0.00022985,92586.0,92585.0,0.38931489]
["bitfinex","BTCUSD",1765384148343,0.00022985,92586.0,92585.0,0.30441853]
["bitfinex","BTCUSD",1765384148680,0.00022985,92586.0,92585.0,0.35074853]
["bitfinex","BTCUSD",1765384148894,0.00022985,92586.0,92585.0,0.38895489]
["bitfinex","BTCUSD",1765384149099,0.00022985,92586.0,92585.0,0.37195251]
["bitfinex","BTCUSD",1765384149287,0.00022985,92586.0,92585.0,0.37295251]
["bitfinex","BTCUSD",1765384149721,0.00022985,92586.0,92585.0,0.35174853]
["bitfinex","BTCUSD",1765384149942,0.00022985,92586.0,92585.0,0.41215887]
["bitfinex","BTCUSD",1765384150153,0.00022985,92586.0,92585.0,0.37395251]
["bitfinex","BTCUSD",1765384150788,0.00022985,92586.0,92585.0,0.43126206]
["bitfinex","BTCUSD",1765384151014,0.00022985,92586.0,92585.0,0.37395251]
["bitfinex","BTCUSD",1765384151446,0.00022985,92586.0,92585.0,0.43113418]
["bitfinex","BTCUSD",1765384151678,0.00022985,92586.0,92585.0,0.66465251]
["bitfinex","BTCUSD",1765384152548,0.00022985,92586.0,92585.0,0.7271755]
["bitfinex","BTCUSD",1765384153134,0.00022985,92586.0,92585.0,0.7261755]
["bitfinex","BTCUSD",1765384153339,0.00022985,92586.0,92585.0,0.7301755]
["bitfinex","BTCUSD",1765384153713,0.00022985,92586.0,92585.0,0.7261755]
["bitfinex","BTCUSD",1765384153953,0.00022985,92586.0,92585.0,0.7251755]
["bitfinex","BTCUSD",1765384154262,0.00022985,92586.0,92585.0,0.7291755]
["bitfinex","BTCUSD",1765384154470,0.00022985,92586.0,92585.0,0.65249251]
["bitfinex","BTCUSD",1765384154696,0.00022985,92586.0,92585.0,0.66965251]
["bitfinex","BTCUSD",1765384154884,0.00022985,92586.0,92585.0,0.66665251]
["bitfinex","BTCUSD",1765384155098,0.00022985,92586.0,92585.0,0.33758853]
["bitfinex","BTCUSD",1765384155317,0.00022985,92586.0,92585.0,0.29025853]
["bitfinex","BTCUSD",1765384155521,0.00022985,92586.0,92585.0,0.3484657]
["bitfinex","BTCUSD",1765384155928,0.00022985,92586.0,92585.0,0.41342968]
["bitfinex","BTCUSD",1765384156319,0.00022985,92586.0,92585.0,0.3922257]
["bitfinex","BTCUSD",1765384156499,0.00022985,92586.0,92585.0,0.37538251]
["bitfinex","BTCUSD",1765384156695,0.00022985,92586.0,92585.0,0.35417853]
["bitfinex","BTCUSD",1765384157101,0.00022985,92586.0,92585.0,0.35117853]
["bitfinex","BTCUSD",1765384157302,0.00022985,92586.0,92585.0,0.33401853]
["bitfinex","BTCUSD",1765384157502,0.00022985,92586.0,92585.0,0.37438251]
["bitfinex","BTCUSD",1765384157906,0.00022985,92586.0,92585.0,0.30941853]
["bitfinex","BTCUSD",1765384158303,0.00022985,92586.0,92585.0,0.33494212]
["bitfinex","BTCUSD",1765384158511,0.00022985,92586.0,92585.0,0.4011861]
["bitfinex","BTCUSD",1765384158716,0.00022985,92586.0,92585.0,0.40119049]
["bitfinex","BTCUSD",1765384158917,0.00022985,92586.0,92585.0,0.37998651]
["bitfinex","BTCUSD",1765384159127,0.00022985,92586.0,92585.0,0.37266251]
["bitfinex","BTCUSD",1765384159367,0.00022985,92586.0,92585.0,0.41070968]
["bitfinex","BTCUSD",1765384159521,0.00022985,92586.0,92585.0,0.66336251]
["bitfinex","BTCUSD",1765384159757,0.00022985,92586.0,92585.0,0.64620251]
["bitfinex","BTCUSD",1765384159965,0.00022985,92586.0,92585.0,0.72044333]
["bitfinex","BTCUSD",1765384160160,0.00022985,92586.0,92585.0,0.66336251]
["bitfinex","BTCUSD",1765384161059,0.00022985,92586.0,92585.0,0.72044333]
["bitfinex","BTCUSD",1765384161263,0.00022985,92586.0,92585.0,0.66336251]
["bitfinex","BTCUSD",1765384161651,0.00022985,92586.0,92585.0,0.30841853]
["bitfinex","BTCUSD",1765384161828,0.00022985,92586.0,92585.0,0.35001853]
["bitfinex","BTCUSD",1765384162030,0.00022985,92586.0,92585.0,0.40925241]
["bitfinex","BTCUSD",1765384162239,0.00022985,92586.0,92585.0,0.37122251]
["bitfinex","BTCUSD",1765384162390,0.00022985,92586.0,92585.0,0.78152632]
["bitfinex","BTCUSD",1765384162599,0.00022985,92586.0,92585.0,0.7244455]
["bitfinex","BTCUSD",1765384164167,0.00022985,92586.0,92585.0,0.7072855]
["bitfinex","BTCUSD",1765384164510,0.00022985,92586.0,92585.0,0.7244455]
["bitfinex","BTCUSD",1765384164711,0.00022985,92586.0,92585.0,0.7204455]
["bitfinex","BTCUSD",1765384165135,0.00022985,92586.0,92585.0,0.7274455]
["bitfinex","BTCUSD",1765384168062,0.01079773,92612.0,92585.0,0.7274455]
["bitfinex","BTCUSD",1765384168063,0.01079738,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765384168267,0.01091614,92615.0,92614.0,0.05114]
["bitfinex","BTCUSD",1765384168464,0.00011876,92615.0,92614.0,0.07407795]
["bitfinex","BTCUSD",1765384169041,0.00095168,92615.0,92614.0,0.03494795]
["bitfinex","BTCUSD",1765384169190,0.00095168,92615.0,92614.0,0.07407795]
["bitfinex","BTCUSD",1765384169613,0.00095168,92615.0,92614.0,0.13407193]
["bitfinex","BTCUSD",1765384169977,0.00195168,92615.0,92614.0,0.09123795]
["bitfinex","BTCUSD",1765384170593,0.00095168,92615.0,92614.0,0.09123795]
["bitfinex","BTCUSD",1765384170776,0.00295168,92615.0,92614.0,0.05210795]
["bitfinex","BTCUSD",1765384170980,0.00295168,92615.0,92614.0,0.25604802]
["bitfinex","BTCUSD",1765384172337,0.00295168,92615.0,92614.0,0.23888802]
["bitfinex","BTCUSD",1765384172498,0.00295168,92615.0,92614.0,0.25604802]
["bitfinex","BTCUSD",1765384173545,0.00295168,92615.0,92614.0,0.04009795]
["bitfinex","BTCUSD",1765384173721,0.21889942,92615.0,92614.0,0.04009795]
["bitfinex","BTCUSD",1765384174124,0.34080942,92615.0,92614.0,0.02293795]
["bitfinex","BTCUSD",1765384174344,0.34080942,92615.0,92614.0,0.04009795]
["bitfinex","BTCUSD",1765384174507,0.34080942,92615.0,92614.0,0.02293795]
["bitfinex","BTCUSD",1765384174709,0.34080942,92615.0,92614.0,0.05157986]
["bitfinex","BTCUSD",1765384174924,0.34080942,92615.0,92614.0,0.02293795]
["bitfinex","BTCUSD",1765384174925,0.4472303,92615.0,92614.0,0.02293795]
["bitfinex","BTCUSD",1765384175394,0.34080942,92615.0,92614.0,0.02293795]
["bitfinex","BTCUSD",1765384175601,0.34080942,92615.0,92603.0,0.02864191]
["bitfinex","BTCUSD",1765384175602,0.21597339,92604.0,92603.0,0.02864191]
["bitfinex","BTCUSD",1765384175743,0.21597805,92602.0,92601.0,0.02864191]
["bitfinex","BTCUSD",1765384175941,0.33788805,92602.0,92601.0,0.02293899]
["bitfinex","BTCUSD",1765384176314,0.78055649,92602.0,92601.0,0.02293899]
["bitfinex","BTCUSD",1765384176488,0.21599904,92593.0,92591.0,0.02864191]
["bitfinex","BTCUSD",1765384176687,0.24839716,92593.0,92592.0,0.02295637]
["bitfinex","BTCUSD",1765384176903,0.37030716,92593.0,92592.0,0.02295637]
["bitfinex","BTCUSD",1765384177060,0.4537771,92593.0,92592.0,0.02295637]
["bitfinex","BTCUSD",1765384177289,0.34870899,92593.0,92592.0,0.02295637]
["bitfinex","BTCUSD",1765384177506,0.63940899,92593.0,92592.0,0.02295637]
["bitfinex","BTCUSD",1765384177762,0.63940899,92593.0,92580.0,0.02864191]
["bitfinex","BTCUSD",1765384177763,0.21602704,92581.0,92580.0,0.02864191]
["bitfinex","BTCUSD",1765384177906,0.21603404,92578.0,92577.0,0.02864191]
["bitfinex","BTCUSD",1765384178124,0.21603404,92578.0,92577.0,0.02297117]
["bitfinex","BTCUSD",1765384178330,0.33794404,92578.0,92577.0,0.02297117]
["bitfinex","BTCUSD",1765384178978,0.26315404,92578.0,92577.0,0.02297117]
["bitfinex","BTCUSD",1765384179837,0.26315404,92578.0,92577.0,0.02397117]
["bitfinex","BTCUSD",1765384180734,0.04712,92578.0,92577.0,0.02397117]
["bitfinex","BTCUSD",1765384180987,0.21603076,92580.0,92577.0,0.08766153]
["bitfinex","BTCUSD",1765384180988,0.22683093,92580.0,92577.0,0.08766153]
["bitfinex","BTCUSD",1765384181365,0.22683093,92580.0,92578.0,0.02297117]
["bitfinex","BTCUSD",1765384181573,0.22683093,92580.0,92579.0,0.02297117]
["bitfinex","BTCUSD",1765384181784,0.22682937,92581.0,92579.0,0.02297117]
["bitfinex","BTCUSD",1765384182000,0.22682937,92581.0,92580.0,0.02297117]
["bitfinex","BTCUSD",1765384182210,0.01080135,92581.0,92580.0,0.02297117]
["bitfinex","BTCUSD",1765384183954,0.01080135,92581.0,92580.0,0.02397117]
["bitfinex","BTCUSD",1765384184155,0.22681859,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765384184355,0.21602058,92584.0,92583.0,0.02297117]
["bitfinex","BTCUSD",1765384184948,0.0362,92591.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765384185145,0.22681614,92586.0,92585.0,0.02297117]
["bitfinex","BTCUSD",1765384186107,0.42255044,92586.0,92585.0,0.02297117]
["bitfinex","BTCUSD",1765384186906,0.42355044,92586.0,92585.0,0.02297117]
["bitfinex","BTCUSD",1765384187390,0.34972614,92586.0,92585.0,0.02297117]
["bitfinex","BTCUSD",1765384187771,0.21602704,92581.0,92577.0,0.00161287]
["bitfinex","BTCUSD",1765384187967,0.21603171,92579.0,92578.0,0.02289032]
["bitfinex","BTCUSD",1765384188172,0.22683188,92580.0,92578.0,0.02289032]
["bitfinex","BTCUSD",1765384188506,0.21603404,92578.0,92577.0,0.00161287]
["bitfinex","BTCUSD",1765384188691,0.21603404,92578.0,92577.0,0.02449876]
["bitfinex","BTCUSD",1765384188892,0.25223378,92579.0,92577.0,0.02549876]
["bitfinex","BTCUSD",1765384189113,0.25223378,92579.0,92578.0,0.02288589]
["bitfinex","BTCUSD",1765384190674,0.25223378,92579.0,92578.0,0.02279308]
["bitfinex","BTCUSD",1765384191413,0.21603638,92577.0,92576.0,0.01716]
["bitfinex","BTCUSD",1765384191979,0.26315638,92577.0,92576.0,0.01716]
["bitfinex","BTCUSD",1765384192330,0.26315638,92577.0,92570.0,0.01815999]
["bitfinex","BTCUSD",1765384192331,0.2160501,92572.0,92570.0,0.01815999]
["bitfinex","BTCUSD",1765384192461,0.04712,92571.0,92570.0,0.01815999]
["bitfinex","BTCUSD",1765384192661,0.21605038,92571.0,92570.0,0.01716]
["bitfinex","BTCUSD",1765384193285,0.21604901,92572.0,92570.0,0.01716]
["bitfinex","BTCUSD",1765384193490,0.0108017,92578.0,92572.0,0.0415224]
["bitfinex","BTCUSD",1765384193807,0.2160448,92574.0,92570.0,0.02796263]
["bitfinex","BTCUSD",1765384194024,0.22684261,92576.0,92572.0,0.22684937]
["bitfinex","BTCUSD",1765384194273,0.22684261,92576.0,92574.0,0.21604324]
["bitfinex","BTCUSD",1765384194546,0.22683823,92577.0,92573.0,0.22684791]
["bitfinex","BTCUSD",1765384194749,0.01080193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765384194954,0.01080135,92581.0,92577.0,0.04119181]
["bitfinex","BTCUSD",1765384195249,0.00864924,92581.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765384195409,0.21603404,92578.0,92577.0,0.00161287]
["bitfinex","BTCUSD",1765384195605,0.21603404,92578.0,92570.0,0.00099999]
["bitfinex","BTCUSD",1765384195606,0.01080228,92573.0,92570.0,0.00099999]
["bitfinex","BTCUSD",1765384195852,0.01080228,92573.0,92567.0,0.02867036]
["bitfinex","BTCUSD",1765384195853,0.21604804,92572.0,92571.0,0.01716]
["bitfinex","BTCUSD",1765384196024,0.31709683,92572.0,92571.0,0.01716]
["bitfinex","BTCUSD",1765384196272,0.21605971,92567.0,92566.0,0.02867036]
["bitfinex","BTCUSD",1765384196460,0.21605971,92567.0,92552.0,0.02867036]
["bitfinex","BTCUSD",1765384196461,0.22689211,92555.0,92552.0,0.02867036]
["bitfinex","BTCUSD",1765384196657,0.0108045,92554.0,92551.0,0.02861232]
["bitfinex","BTCUSD",1765384196860,0.22689727,92553.0,92551.0,0.02873137]
["bitfinex","BTCUSD",1765384197309,0.01080426,92556.0,92552.0,0.04055473]
["bitfinex","BTCUSD",1765384197524,0.01080426,92556.0,92551.0,0.00173192]
["bitfinex","BTCUSD",1765384197525,0.29941473,92552.0,92551.0,0.00011905]
["bitfinex","BTCUSD",1765384197750,0.21615078,92528.0,92525.0,0.02861232]
["bitfinex","BTCUSD",1765384197923,0.21616013,92524.0,92523.0,0.01716]
["bitfinex","BTCUSD",1765384198544,0.21616013,92524.0,92508.0,0.02954]
["bitfinex","BTCUSD",1765384198545,0.01080917,92514.0,92511.0,0.02922]
["bitfinex","BTCUSD",1765384198787,0.01080917,92514.0,92503.0,0.05926094]
["bitfinex","BTCUSD",1765384198788,0.01080999,92507.0,92504.0,0.02922]
["bitfinex","BTCUSD",1765384198938,0.21620452,92505.0,92504.0,0.03083287]
["bitfinex","BTCUSD",1765384199294,0.21620219,92506.0,92504.0,0.03083287]
["bitfinex","BTCUSD",1765384199295,0.21620219,92506.0,92504.0,0.04799287]
["bitfinex","BTCUSD",1765384199470,0.22701111,92507.0,92505.0,0.02922]
["bitfinex","BTCUSD",1765384199763,0.01080999,92507.0,92506.0,0.02891]
["bitfinex","BTCUSD",1765384199961,0.01080999,92507.0,92506.0,0.03052287]
["bitfinex","BTCUSD",1765384200169,0.01080824,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765384200373,0.21616116,92524.0,92522.0,0.02891]
["bitfinex","BTCUSD",1765384200574,0.21616116,92524.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765384200776,0.21616116,92524.0,92523.0,0.02859]
["bitfinex","BTCUSD",1765384201091,0.01092614,92528.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765384201092,0.01080765,92527.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765384201286,0.01080765,92527.0,92524.0,0.039398]
["bitfinex","BTCUSD",1765384201520,0.01080835,92521.0,92520.0,0.01716]
["bitfinex","BTCUSD",1765384201748,0.01080835,92521.0,92507.0,0.02858296]
["bitfinex","BTCUSD",1765384201749,0.21619518,92509.0,92507.0,0.02858296]
["bitfinex","BTCUSD",1765384201896,0.21619985,92507.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384202103,0.31880509,92507.0,92506.0,0.02016]
["bitfinex","BTCUSD",1765384202277,0.01080975,92509.0,92506.0,0.02177287]
["bitfinex","BTCUSD",1765384202494,0.21617821,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765384202495,0.03603,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765384202692,0.22698574,92517.0,92514.0,0.22699157]
["bitfinex","BTCUSD",1765384202891,0.01080882,92517.0,92514.0,0.00161287]
["bitfinex","BTCUSD",1765384203294,0.00792643,92516.0,92514.0,0.01242204]
["bitfinex","BTCUSD",1765384203541,0.22410581,92516.0,92514.0,0.00161287]
["bitfinex","BTCUSD",1765384203736,0.22410581,92516.0,92479.0,0.36711273]
["bitfinex","BTCUSD",1765384203737,0.21621387,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384203895,0.21621387,92501.0,92500.0,2.04161561]
["bitfinex","BTCUSD",1765384204282,0.25942057,92501.0,92500.0,2.01877287]
["bitfinex","BTCUSD",1765384204479,0.01081034,92504.0,92500.0,2.01977286]
["bitfinex","BTCUSD",1765384204724,0.08269929,92513.0,92501.0,0.02283457]
["bitfinex","BTCUSD",1765384204969,0.08269929,92513.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765384204970,0.22700073,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765384205177,0.01081034,92504.0,92501.0,0.00161287]
["bitfinex","BTCUSD",1765384205402,0.02919121,92504.0,92501.0,0.00161287]
["bitfinex","BTCUSD",1765384205605,0.04000155,92504.0,92501.0,0.00161287]
["bitfinex","BTCUSD",1765384205752,0.22701922,92504.0,92501.0,0.00161287]
["bitfinex","BTCUSD",1765384205951,0.01081034,92504.0,92501.0,0.00361287]
["bitfinex","BTCUSD",1765384206167,0.0108101,92506.0,92501.0,0.00361287]
["bitfinex","BTCUSD",1765384206514,0.21620976,92503.0,92501.0,0.00561287]
["bitfinex","BTCUSD",1765384206723,0.11767,92502.0,92501.0,0.00561287]
["bitfinex","BTCUSD",1765384206879,0.17808397,92502.0,92501.0,0.004]
["bitfinex","BTCUSD",1765384207080,0.46878397,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1765384207278,0.50691387,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384207491,0.62458387,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384207716,0.55269387,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384208117,0.04578,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384208329,0.26199387,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384208643,0.72821752,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384209614,0.70661935,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384210483,0.72821752,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384210993,0.79274051,92501.0,92500.0,2.0]
["bitfinex","BTCUSD",1765384211459,0.79274051,92501.0,92500.0,1.3]
["bitfinex","BTCUSD",1765384211926,0.79174051,92501.0,92500.0,1.3]
["bitfinex","BTCUSD",1765384212287,0.79474051,92501.0,92500.0,1.3]
["bitfinex","BTCUSD",1765384212492,0.73321752,92501.0,92500.0,1.3]
["bitfinex","BTCUSD",1765384212697,0.79574051,92501.0,92500.0,1.3]
["bitfinex","BTCUSD",1765384212922,0.79574051,92501.0,92500.0,0.56384801]
["bitfinex","BTCUSD",1765384212923,1.77414234,92501.0,92500.0,0.56384801]
["bitfinex","BTCUSD",1765384213136,1.78413864,92501.0,92500.0,0.07285811]
["bitfinex","BTCUSD",1765384213569,1.78413864,92501.0,92486.0,0.00333043]
["bitfinex","BTCUSD",1765384213570,1.59106776,92487.0,92486.0,0.00333043]
["bitfinex","BTCUSD",1765384213791,1.69007776,92487.0,92486.0,0.00333043]
["bitfinex","BTCUSD",1765384214061,1.69007776,92487.0,92460.0,0.00139999]
["bitfinex","BTCUSD",1765384214062,0.51700371,92461.0,92460.0,0.0004]
["bitfinex","BTCUSD",1765384214288,0.50703081,92451.0,92440.0,0.00139999]
["bitfinex","BTCUSD",1765384214508,0.50705421,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765384214731,0.60618264,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765384214943,0.67060264,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384215155,0.65344264,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384215396,0.69673104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384215814,0.72032921,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384216067,0.71832921,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384216823,0.72032921,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384217152,0.71832921,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384217495,0.72032921,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384217656,0.83083683,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384217862,1.83083683,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384218224,0.69873104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384218812,0.71689104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384218999,0.71589104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384219165,0.71789104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384219549,0.71389104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384219753,0.82739866,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384220152,0.82639866,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384220414,0.82439866,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384220615,0.82739866,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384223068,0.71689104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384223265,0.30132264,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384223473,0.25463264,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384224247,0.29932264,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384224466,0.00111843,92441.0,92440.0,0.00272452]
["bitfinex","BTCUSD",1765384224669,0.00111843,92441.0,92440.0,0.00433739]
["bitfinex","BTCUSD",1765384225186,0.16649203,92441.0,92440.0,0.00433739]
["bitfinex","BTCUSD",1765384225382,0.01638056,92441.0,92440.0,0.00633739]
["bitfinex","BTCUSD",1765384225699,0.01638056,92441.0,92440.0,0.05174739]
["bitfinex","BTCUSD",1765384225897,0.00011843,92441.0,92440.0,0.05174739]
["bitfinex","BTCUSD",1765384226122,0.03527843,92441.0,92440.0,0.00633739]
["bitfinex","BTCUSD",1765384227152,0.08196843,92441.0,92440.0,0.00633739]
["bitfinex","BTCUSD",1765384227357,0.1343414,92441.0,92440.0,0.00633739]
["bitfinex","BTCUSD",1765384227995,0.00011843,92441.0,92440.0,0.06353739]
["bitfinex","BTCUSD",1765384228173,0.00011843,92441.0,92440.0,0.00633739]
["bitfinex","BTCUSD",1765384228374,0.13443843,92441.0,92440.0,0.00633739]
["bitfinex","BTCUSD",1765384228607,0.35079264,92441.0,92440.0,0.00472452]
["bitfinex","BTCUSD",1765384229398,0.39408104,92441.0,92440.0,0.00472452]
["bitfinex","BTCUSD",1765384229731,0.50458866,92441.0,92440.0,0.00472452]
["bitfinex","BTCUSD",1765384230275,0.39408104,92441.0,92440.0,0.00472452]
["bitfinex","BTCUSD",1765384231100,0.68478104,92441.0,92440.0,0.00472452]
["bitfinex","BTCUSD",1765384231276,0.68478104,92441.0,92440.0,0.00272452]
["bitfinex","BTCUSD",1765384231475,0.68478104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384232787,0.68878104,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384233037,0.79928866,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384233868,0.80928496,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384234330,0.80728496,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384234632,0.80728496,92441.0,92440.0,0.00272452]
["bitfinex","BTCUSD",1765384234864,0.69677734,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384235064,0.69477734,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384235343,0.69677734,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384235772,0.70837921,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384235976,0.81688683,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384236191,0.81788683,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384237046,0.81688683,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384237568,0.87940982,92441.0,92440.0,0.00172452]
["bitfinex","BTCUSD",1765384237782,0.87940982,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384237783,1.88140982,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384238398,1.88340982,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384239317,1.91199278,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384242414,1.90999278,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384242625,1.90799278,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384242843,1.90999278,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384243063,1.91399278,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384244165,1.90999278,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765384244400,0.52874135,92403.0,92402.0,0.02307239]
["bitfinex","BTCUSD",1765384244634,0.68253737,92403.0,92402.0,0.02307239]
["bitfinex","BTCUSD",1765384244868,0.81685737,92403.0,92402.0,0.02307239]
["bitfinex","BTCUSD",1765384245099,0.87938036,92403.0,92402.0,0.02307239]
["bitfinex","BTCUSD",1765384245528,0.87938036,92403.0,92402.0,0.02607239]
["bitfinex","BTCUSD",1765384245747,0.87938036,92403.0,92402.0,0.02646933]
["bitfinex","BTCUSD",1765384245957,0.87938036,92403.0,92402.0,0.00539694]
["bitfinex","BTCUSD",1765384247164,0.70634975,92403.0,92402.0,0.00539694]
["bitfinex","BTCUSD",1765384247363,0.72350975,92403.0,92402.0,0.00039694]
["bitfinex","BTCUSD",1765384247742,0.72450975,92403.0,92402.0,0.00139694]
["bitfinex","BTCUSD",1765384247947,0.72350975,92403.0,92402.0,0.00139694]
["bitfinex","BTCUSD",1765384248089,0.72350975,92403.0,92402.0,0.00039694]
["bitfinex","BTCUSD",1765384248294,0.72550975,92403.0,92402.0,0.00039694]
["bitfinex","BTCUSD",1765384248504,0.72550975,92403.0,92402.0,0.00139694]
["bitfinex","BTCUSD",1765384248505,0.72350975,92403.0,92402.0,0.00139694]
["bitfinex","BTCUSD",1765384248721,0.68475158,92403.0,92402.0,0.02442858]
["bitfinex","BTCUSD",1765384248928,0.68475158,92403.0,92402.0,0.02342858]
["bitfinex","BTCUSD",1765384249130,0.70634975,92403.0,92402.0,0.02342858]
["bitfinex","BTCUSD",1765384249338,0.81685737,92403.0,92402.0,0.02642858]
["bitfinex","BTCUSD",1765384249555,0.52615737,92403.0,92402.0,0.02642858]
["bitfinex","BTCUSD",1765384249770,0.01082192,92405.0,92402.0,0.02804145]
["bitfinex","BTCUSD",1765384249771,0.22726311,92405.0,92402.0,0.02804145]
["bitfinex","BTCUSD",1765384249978,0.21644097,92404.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384250189,0.29519097,92404.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384250393,0.35076097,92404.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384250595,0.27201097,92404.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384250796,0.34790918,92404.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384251004,0.44825735,92404.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384251203,0.27201097,92404.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384251411,0.35076097,92404.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384251656,0.02081787,92408.0,92403.0,0.02303164]
["bitfinex","BTCUSD",1765384251657,0.01082145,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765384251902,0.01082145,92409.0,92408.0,0.02876227]
["bitfinex","BTCUSD",1765384252112,0.01082145,92409.0,92408.0,0.02303164]
["bitfinex","BTCUSD",1765384252517,0.01626213,92409.0,92408.0,0.02464451]
["bitfinex","BTCUSD",1765384253075,0.07183213,92409.0,92408.0,0.02464451]
["bitfinex","BTCUSD",1765384253423,0.23793881,92409.0,92408.0,0.02464451]
["bitfinex","BTCUSD",1765384253628,0.22167668,92409.0,92408.0,0.0534083]
["bitfinex","BTCUSD",1765384253829,0.22167668,92409.0,92408.0,0.05479543]
["bitfinex","BTCUSD",1765384254238,0.22167668,92409.0,92408.0,0.02603164]
["bitfinex","BTCUSD",1765384254435,0.01082133,92410.0,92408.0,0.02603164]
["bitfinex","BTCUSD",1765384254436,0.22724897,92410.0,92408.0,0.02303164]
["bitfinex","BTCUSD",1765384254614,0.27597966,92409.0,92408.0,0.006]
["bitfinex","BTCUSD",1765384254816,0.0432884,92409.0,92408.0,0.02600774]
["bitfinex","BTCUSD",1765384255069,0.27536105,92409.0,92408.0,0.02600774]
["bitfinex","BTCUSD",1765384255272,0.25909892,92409.0,92408.0,0.02600774]
["bitfinex","BTCUSD",1765384255480,0.31466892,92409.0,92408.0,0.02900774]
["bitfinex","BTCUSD",1765384255676,0.25909892,92409.0,92408.0,0.02900774]
["bitfinex","BTCUSD",1765384256119,0.04266979,92409.0,92408.0,0.02900774]
["bitfinex","BTCUSD",1765384256325,0.25909892,92409.0,92408.0,0.02900774]
["bitfinex","BTCUSD",1765384256532,0.31466892,92409.0,92408.0,0.02900774]
["bitfinex","BTCUSD",1765384256767,0.39341892,92409.0,92408.0,0.05477806]
["bitfinex","BTCUSD",1765384256959,0.39341892,92409.0,92408.0,0.05777806]
["bitfinex","BTCUSD",1765384257118,0.39341892,92409.0,92408.0,0.02900774]
["bitfinex","BTCUSD",1765384257323,0.39341892,92409.0,92408.0,0.05777806]
["bitfinex","BTCUSD",1765384257646,0.39341892,92409.0,92408.0,0.02900774]
["bitfinex","BTCUSD",1765384257945,0.25909892,92409.0,92408.0,0.02900774]
["bitfinex","BTCUSD",1765384258764,0.04266979,92409.0,92408.0,0.24705208]
["bitfinex","BTCUSD",1765384258912,0.2164271,92410.0,92408.0,0.29480208]
["bitfinex","BTCUSD",1765384259138,0.2164271,92410.0,92409.0,0.02300774]
["bitfinex","BTCUSD",1765384259746,0.41475948,92410.0,92409.0,0.02300774]
["bitfinex","BTCUSD",1765384259982,0.43635765,92410.0,92409.0,0.02300774]
["bitfinex","BTCUSD",1765384260188,0.43635765,92410.0,92409.0,0.05180585]
["bitfinex","BTCUSD",1765384260398,0.43635765,92410.0,92409.0,0.05480585]
["bitfinex","BTCUSD",1765384260600,0.71545578,92410.0,92409.0,0.02600774]
["bitfinex","BTCUSD",1765384260998,0.71545578,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765384261397,0.71545578,92410.0,92409.0,0.00689313]
["bitfinex","BTCUSD",1765384261819,0.2670871,92410.0,92409.0,0.00389313]
["bitfinex","BTCUSD",1765384261986,0.3422571,92410.0,92409.0,0.02693691]
["bitfinex","BTCUSD",1765384262191,0.3422571,92410.0,92409.0,0.02793691]
["bitfinex","BTCUSD",1765384263035,0.3422571,92410.0,92409.0,0.02493691]
["bitfinex","BTCUSD",1765384263709,0.2164271,92410.0,92409.0,0.02393691]
["bitfinex","BTCUSD",1765384263896,0.2164271,92410.0,92409.0,0.02493691]
["bitfinex","BTCUSD",1765384264304,0.21642679,92410.0,92409.0,0.02654978]
["bitfinex","BTCUSD",1765384264639,0.0108211,92412.0,92409.0,0.02954978]
["bitfinex","BTCUSD",1765384264820,0.22724539,92412.0,92410.0,0.05186162]
["bitfinex","BTCUSD",1765384265020,0.21642445,92411.0,92410.0,0.02881784]
["bitfinex","BTCUSD",1765384265243,0.21642445,92411.0,92410.0,0.05187266]
["bitfinex","BTCUSD",1765384265445,0.21642445,92411.0,92410.0,0.02305482]
["bitfinex","BTCUSD",1765384265643,0.0108211,92412.0,92410.0,0.02305482]
["bitfinex","BTCUSD",1765384265848,0.21640533,92420.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765384266063,0.22723346,92416.0,92415.0,0.0288256]
["bitfinex","BTCUSD",1765384266227,0.22723346,92416.0,92415.0,0.05188042]
["bitfinex","BTCUSD",1765384266424,0.22723346,92416.0,92415.0,0.02305482]
["bitfinex","BTCUSD",1765384267465,0.22723137,92417.0,92415.0,0.02505482]
["bitfinex","BTCUSD",1765384267802,0.22723137,92417.0,92416.0,0.02305482]
["bitfinex","BTCUSD",1765384268223,0.22722863,92418.0,92416.0,0.02305482]
["bitfinex","BTCUSD",1765384268515,0.21640816,92418.0,92417.0,0.02305482]
["bitfinex","BTCUSD",1765384268843,0.05410856,92420.0,92417.0,0.02305482]
["bitfinex","BTCUSD",1765384269020,0.27051336,92420.0,92419.0,0.028832]
["bitfinex","BTCUSD",1765384269159,0.27051336,92420.0,92419.0,0.02305482]
["bitfinex","BTCUSD",1765384269367,0.39634336,92420.0,92419.0,0.02305482]
["bitfinex","BTCUSD",1765384269561,0.01081958,92425.0,92419.0,0.12511997]
["bitfinex","BTCUSD",1765384269775,0.25968959,92421.0,92420.0,0.05188682]
["bitfinex","BTCUSD",1765384270004,0.01081946,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765384270202,0.04963911,92429.0,92424.0,0.06693482]
["bitfinex","BTCUSD",1765384270203,0.02708136,92428.0,92424.0,0.06693482]
["bitfinex","BTCUSD",1765384270437,0.0432884,92427.0,92425.0,0.25026471]
["bitfinex","BTCUSD",1765384270580,0.25967572,92427.0,92426.0,0.02305482]
["bitfinex","BTCUSD",1765384270781,0.40733511,92427.0,92426.0,0.02305482]
["bitfinex","BTCUSD",1765384271011,0.45799511,92427.0,92426.0,0.02305482]
["bitfinex","BTCUSD",1765384271928,0.74869511,92427.0,92426.0,0.02305482]
["bitfinex","BTCUSD",1765384272248,0.21639401,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765384272405,0.3970598,92424.0,92423.0,0.02305359]
["bitfinex","BTCUSD",1765384272591,0.36438218,92424.0,92423.0,0.02305359]
["bitfinex","BTCUSD",1765384272795,0.26495401,92424.0,92423.0,0.02305359]
["bitfinex","BTCUSD",1765384272996,0.21639401,92424.0,92423.0,0.02305359]
["bitfinex","BTCUSD",1765384273199,0.0432884,92426.0,92423.0,0.02466646]
["bitfinex","BTCUSD",1765384273506,0.0432884,92426.0,92424.0,0.02305359]
["bitfinex","BTCUSD",1765384273507,0.23265379,92425.0,92424.0,0.02305359]
["bitfinex","BTCUSD",1765384273710,0.21639166,92425.0,92424.0,0.02305359]
["bitfinex","BTCUSD",1765384274064,0.21639154,92426.0,92424.0,0.02305359]
["bitfinex","BTCUSD",1765384274264,0.21639154,92426.0,92425.0,0.02305359]
["bitfinex","BTCUSD",1765384274625,0.3278917,92426.0,92425.0,0.02305359]
["bitfinex","BTCUSD",1765384274828,0.3764517,92426.0,92425.0,0.02305359]
["bitfinex","BTCUSD",1765384275028,0.4542817,92426.0,92425.0,0.02305359]
["bitfinex","BTCUSD",1765384275621,0.38606994,92426.0,92425.0,0.02305359]
["bitfinex","BTCUSD",1765384276037,0.38606994,92426.0,92425.0,0.02348567]
["bitfinex","BTCUSD",1765384276597,0.38606994,92426.0,92425.0,0.02648567]
["bitfinex","BTCUSD",1765384276772,0.38606994,92426.0,92425.0,0.02848567]
["bitfinex","BTCUSD",1765384277423,0.69836811,92426.0,92425.0,0.00543208]
["bitfinex","BTCUSD",1765384277641,0.80887573,92426.0,92425.0,0.00543208]
["bitfinex","BTCUSD",1765384278177,0.85979685,92426.0,92425.0,0.00543208]
["bitfinex","BTCUSD",1765384278898,0.85979685,92426.0,92425.0,0.00043208]
["bitfinex","BTCUSD",1765384279100,0.85979685,92426.0,92425.0,0.00143208]
["bitfinex","BTCUSD",1765384279301,0.85979685,92426.0,92425.0,0.00243208]
["bitfinex","BTCUSD",1765384280908,0.84980055,92426.0,92425.0,0.00243208]
["bitfinex","BTCUSD",1765384281131,0.7608911,92426.0,92425.0,0.00243208]
["bitfinex","BTCUSD",1765384283904,1.7608911,92426.0,92425.0,0.00243208]
["bitfinex","BTCUSD",1765384285928,1.7608911,92426.0,92425.0,0.00043208]
["bitfinex","BTCUSD",1765384286088,1.7628911,92426.0,92425.0,0.00043208]
["bitfinex","BTCUSD",1765384286282,1.7668911,92426.0,92425.0,0.00043208]
["bitfinex","BTCUSD",1765384286509,1.87539872,92426.0,92425.0,0.00043208]
["bitfinex","BTCUSD",1765384287798,2.12659872,92426.0,92425.0,1e-08]
["bitfinex","BTCUSD",1765384288207,2.130933,92426.0,92425.0,1e-08]
["bitfinex","BTCUSD",1765384288413,1.57966716,92401.0,92369.0,0.028832]
["bitfinex","BTCUSD",1765384288633,0.09512215,92403.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765384288634,0.22735884,92365.0,92362.0,0.028832]
["bitfinex","BTCUSD",1765384288972,0.32166006,92363.0,92362.0,0.00039645]
["bitfinex","BTCUSD",1765384289179,0.47403033,92363.0,92362.0,0.00039645]
["bitfinex","BTCUSD",1765384289379,0.55030033,92363.0,92362.0,0.00039645]
["bitfinex","BTCUSD",1765384289937,0.55030033,92363.0,92362.0,0.00139645]
["bitfinex","BTCUSD",1765384291174,0.55030033,92363.0,92362.0,0.00039645]
["bitfinex","BTCUSD",1765384291349,0.44121846,92363.0,92362.0,0.00339645]
["bitfinex","BTCUSD",1765384291552,0.44121846,92363.0,92362.0,0.00639645]
["bitfinex","BTCUSD",1765384291753,0.73191846,92363.0,92362.0,0.00639645]
["bitfinex","BTCUSD",1765384291954,0.73191846,92363.0,92362.0,0.00339645]
["bitfinex","BTCUSD",1765384292157,0.73191846,92363.0,92362.0,0.00639645]
["bitfinex","BTCUSD",1765384292359,0.90494907,92363.0,92362.0,0.00639645]
["bitfinex","BTCUSD",1765384294316,0.90494907,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384295320,0.79444145,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384298479,0.72192216,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384299124,0.74352033,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384299339,0.80604332,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384301237,1.80604332,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384301444,1.91655094,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384302744,1.54015094,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384302949,0.91655094,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384303205,0.79444145,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384303408,0.73191846,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384303614,0.72192216,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384309340,0.74352033,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384311234,0.78444515,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384311466,0.91655094,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384314308,0.80604332,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384314515,0.72192216,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384315830,0.74352033,92363.0,92362.0,0.00821259]
["bitfinex","BTCUSD",1765384317480,0.74352033,92363.0,92362.0,0.03130315]
["bitfinex","BTCUSD",1765384318025,0.74352033,92363.0,92362.0,0.06141602]
["bitfinex","BTCUSD",1765384318026,0.21653692,92363.0,92362.0,0.06141602]
["bitfinex","BTCUSD",1765384318318,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765384318490,0.22735433,92367.0,92366.0,0.0285]
["bitfinex","BTCUSD",1765384318668,0.22735433,92367.0,92366.0,0.02479132]
["bitfinex","BTCUSD",1765384318875,0.22735433,92367.0,92366.0,0.02640419]
["bitfinex","BTCUSD",1765384319295,0.29664176,92367.0,92366.0,0.02640419]
["bitfinex","BTCUSD",1765384319515,0.40711176,92367.0,92366.0,0.02740419]
["bitfinex","BTCUSD",1765384319870,0.22735433,92367.0,92366.0,0.03040419]
["bitfinex","BTCUSD",1765384320079,0.06702,92387.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765384320320,0.06702,92387.0,92372.0,0.04930215]
["bitfinex","BTCUSD",1765384320321,0.23276389,92380.0,92372.0,0.04930215]
["bitfinex","BTCUSD",1765384320468,0.21650212,92378.0,92376.0,0.02961234]
["bitfinex","BTCUSD",1765384320663,0.21650212,92378.0,92377.0,0.02309056]
["bitfinex","BTCUSD",1765384321089,0.25995212,92378.0,92377.0,0.02309056]
["bitfinex","BTCUSD",1765384321308,0.21650212,92378.0,92377.0,0.02309056]
["bitfinex","BTCUSD",1765384321836,0.01082309,92395.0,92384.0,0.22730945]
["bitfinex","BTCUSD",1765384321987,0.22728229,92397.0,92394.0,0.02882824]
["bitfinex","BTCUSD",1765384322231,0.05955053,92396.0,92395.0,0.02309056]
["bitfinex","BTCUSD",1765384322434,0.0432884,92396.0,92395.0,0.02309056]
["bitfinex","BTCUSD",1765384322677,0.10300053,92396.0,92395.0,0.02309056]
["bitfinex","BTCUSD",1765384322883,0.17002053,92396.0,92395.0,0.02309056]
["bitfinex","BTCUSD",1765384323289,0.17002053,92396.0,92395.0,0.02348701]
["bitfinex","BTCUSD",1765384323488,0.27785058,92396.0,92395.0,0.02348701]
["bitfinex","BTCUSD",1765384323691,0.26158845,92396.0,92395.0,0.05527799]
["bitfinex","BTCUSD",1765384323888,0.0867384,92396.0,92395.0,0.05527799]
["bitfinex","BTCUSD",1765384324186,0.0867384,92396.0,92395.0,0.02648701]
["bitfinex","BTCUSD",1765384324519,0.17002053,92396.0,92395.0,0.02648701]
["bitfinex","BTCUSD",1765384324796,0.47071683,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384324995,0.4544547,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384325337,0.56496232,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384325538,0.4544547,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384325741,0.3774384,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384326004,0.0432884,92396.0,92395.0,0.02639551]
["bitfinex","BTCUSD",1765384326712,0.1537584,92396.0,92395.0,0.02639551]
["bitfinex","BTCUSD",1765384326922,0.4823187,92396.0,92395.0,0.02639551]
["bitfinex","BTCUSD",1765384327065,0.46605657,92396.0,92395.0,0.02639551]
["bitfinex","BTCUSD",1765384327413,0.4444584,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384327912,0.0867384,92396.0,92395.0,0.02638021]
["bitfinex","BTCUSD",1765384328066,0.17002053,92396.0,92395.0,0.02638021]
["bitfinex","BTCUSD",1765384328281,0.17002053,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384328701,0.46072053,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384328924,0.57656419,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384330221,0.79302377,92396.0,92395.0,0.00339645]
["bitfinex","BTCUSD",1765384331381,0.79302377,92396.0,92395.0,0.00426097]
["bitfinex","BTCUSD",1765384332040,0.85554676,92396.0,92395.0,0.00426097]
["bitfinex","BTCUSD",1765384332441,0.85554676,92396.0,92395.0,0.00226097]
["bitfinex","BTCUSD",1765384332642,0.74603914,92396.0,92395.0,0.00126097]
["bitfinex","BTCUSD",1765384333071,0.74503914,92396.0,92395.0,0.00226097]
["bitfinex","BTCUSD",1765384333409,0.74803914,92396.0,92395.0,0.00226097]
["bitfinex","BTCUSD",1765384333541,0.74803914,92396.0,92395.0,0.00126097]
["bitfinex","BTCUSD",1765384333743,0.74903914,92396.0,92395.0,0.00126097]
["bitfinex","BTCUSD",1765384333945,0.85954676,92396.0,92395.0,0.00126097]
["bitfinex","BTCUSD",1765384334166,2.10774676,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384334348,2.1899095,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384334559,2.10774676,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384334792,1.99284097,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384334992,2.01443914,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384338622,2.12813914,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384339229,2.12413914,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384339377,2.23764676,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384339579,2.23964676,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1765384339786,0.59136277,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765384339967,0.72526117,92361.0,92360.0,0.00049458]
["bitfinex","BTCUSD",1765384340164,0.79411117,92361.0,92360.0,0.00049458]
["bitfinex","BTCUSD",1765384341243,0.79411117,92361.0,92360.0,0.00249458]
["bitfinex","BTCUSD",1765384341867,0.79411117,92361.0,92360.0,0.00449458]
["bitfinex","BTCUSD",1765384342699,0.73158818,92361.0,92360.0,0.00449458]
["bitfinex","BTCUSD",1765384343425,0.70999001,92361.0,92360.0,0.00449458]
["bitfinex","BTCUSD",1765384343628,0.73158818,92361.0,92360.0,0.00449458]
["bitfinex","BTCUSD",1765384344030,0.71438818,92361.0,92360.0,0.00449458]
["bitfinex","BTCUSD",1765384344254,0.8248958,92361.0,92360.0,0.00449458]
["bitfinex","BTCUSD",1765384345294,0.8248958,92361.0,92360.0,0.00550373]
["bitfinex","BTCUSD",1765384349453,0.71438818,92361.0,92360.0,0.00550373]
["bitfinex","BTCUSD",1765384350255,0.69279001,92361.0,92360.0,0.00550373]
["bitfinex","BTCUSD",1765384350808,0.71438818,92361.0,92360.0,0.00550373]
["bitfinex","BTCUSD",1765384352951,0.77691117,92361.0,92360.0,0.00550373]
["bitfinex","BTCUSD",1765384353102,0.77691117,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765384353103,0.59138622,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765384353312,0.59138622,92351.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765384353313,0.30070967,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765384353558,0.52891014,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765384353721,0.63584014,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765384354102,0.59166037,92331.0,92330.0,0.00106544]
["bitfinex","BTCUSD",1765384354503,0.65753037,92331.0,92330.0,0.00106544]
["bitfinex","BTCUSD",1765384354798,0.65753037,92331.0,92330.0,0.00406544]
["bitfinex","BTCUSD",1765384355335,0.65753037,92331.0,92330.0,0.00706544]
["bitfinex","BTCUSD",1765384355944,0.59166037,92331.0,92330.0,0.00706544]
["bitfinex","BTCUSD",1765384356391,0.65753037,92331.0,92330.0,0.00706544]
["bitfinex","BTCUSD",1765384357026,0.65753037,92331.0,92330.0,0.00867831]
["bitfinex","BTCUSD",1765384357027,0.2907,92331.0,92330.0,0.00867831]
["bitfinex","BTCUSD",1765384357200,0.22743139,92336.0,92330.0,0.00867831]
["bitfinex","BTCUSD",1765384357201,0.21659826,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765384357356,0.01082989,92337.0,92334.0,0.02303355]
["bitfinex","BTCUSD",1765384357558,0.01083001,92336.0,92334.0,0.00161287]
["bitfinex","BTCUSD",1765384357759,0.01082966,92339.0,92336.0,0.01793]
["bitfinex","BTCUSD",1765384357989,0.21659789,92337.0,92336.0,0.00161287]
["bitfinex","BTCUSD",1765384358166,0.21659789,92337.0,92336.0,0.02464461]
["bitfinex","BTCUSD",1765384359201,0.29913321,92337.0,92336.0,0.02564461]
["bitfinex","BTCUSD",1765384360212,0.25807321,92337.0,92336.0,0.02664461]
["bitfinex","BTCUSD",1765384360427,0.21659789,92337.0,92336.0,0.02664461]
["bitfinex","BTCUSD",1765384360776,0.21659789,92337.0,92336.0,0.02667425]
["bitfinex","BTCUSD",1765384360979,0.34512606,92337.0,92336.0,0.02506138]
["bitfinex","BTCUSD",1765384361191,0.34512606,92337.0,92336.0,0.002]
["bitfinex","BTCUSD",1765384361192,0.63582606,92337.0,92336.0,0.002]
["bitfinex","BTCUSD",1765384361835,0.61422789,92337.0,92336.0,0.002]
["bitfinex","BTCUSD",1765384362675,0.61422789,92337.0,92336.0,0.00269231]
["bitfinex","BTCUSD",1765384363083,0.63582606,92337.0,92336.0,0.00269231]
["bitfinex","BTCUSD",1765384363197,0.74633368,92337.0,92336.0,0.00269231]
["bitfinex","BTCUSD",1765384363403,0.73473181,92337.0,92336.0,0.00269231]
["bitfinex","BTCUSD",1765384363656,0.7972548,92337.0,92336.0,0.00269231]
["bitfinex","BTCUSD",1765384366581,0.29912756,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765384366787,0.29912756,92331.0,92320.0,0.0004]
["bitfinex","BTCUSD",1765384366788,0.58985102,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1765384366941,0.67868102,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1765384367147,0.52895707,92311.0,92310.0,0.00139999]
["bitfinex","BTCUSD",1765384367497,0.60058707,92311.0,92310.0,0.00139999]
["bitfinex","BTCUSD",1765384367672,0.80335648,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384367871,0.80347479,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384368462,0.70986378,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384369029,0.68826561,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384369381,0.68826561,92311.0,92310.0,0.0014]
["bitfinex","BTCUSD",1765384369580,0.68826561,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1765384369816,0.70986378,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1765384370063,0.68826561,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1765384370353,0.79877323,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1765384370552,0.8203714,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1765384370813,0.70986378,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1765384372394,0.68826561,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1765384372611,0.70986378,92311.0,92310.0,0.0024]
["bitfinex","BTCUSD",1765384372820,0.70986378,92311.0,92310.0,0.0031503]
["bitfinex","BTCUSD",1765384374797,0.00011831,92311.0,92310.0,0.04978317]
["bitfinex","BTCUSD",1765384375039,0.01083059,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765384375276,0.01083024,92334.0,92330.0,0.02782]
["bitfinex","BTCUSD",1765384375277,0.01083036,92333.0,92330.0,0.02782]
["bitfinex","BTCUSD",1765384375505,0.0432884,92337.0,92334.0,0.22743464]
["bitfinex","BTCUSD",1765384375506,0.05411829,92337.0,92334.0,0.22743464]
["bitfinex","BTCUSD",1765384375716,0.22742877,92337.0,92335.0,0.02308331]
["bitfinex","BTCUSD",1765384375928,0.22742877,92337.0,92336.0,0.02308331]
["bitfinex","BTCUSD",1765384376797,0.03057,92355.0,92340.0,0.00099999]
["bitfinex","BTCUSD",1765384377014,0.22741102,92344.0,92341.0,0.02308331]
["bitfinex","BTCUSD",1765384377238,0.21656271,92352.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765384377458,0.0432884,92347.0,92345.0,0.25049139]
["bitfinex","BTCUSD",1765384377680,0.00011891,92355.0,92352.0,0.22738896]
["bitfinex","BTCUSD",1765384377899,0.22740026,92349.0,92345.0,0.0304363]
["bitfinex","BTCUSD",1765384378127,0.02709073,92348.0,92346.0,0.0518848]
["bitfinex","BTCUSD",1765384378340,0.2274012,92348.0,92347.0,0.02306137]
["bitfinex","BTCUSD",1765384379436,0.21657171,92349.0,92347.0,0.02306137]
["bitfinex","BTCUSD",1765384379568,0.21657171,92349.0,92348.0,0.02306137]
["bitfinex","BTCUSD",1765384380124,0.21657171,92349.0,92348.0,0.02467424]
["bitfinex","BTCUSD",1765384380538,0.32704494,92349.0,92348.0,0.02467424]
["bitfinex","BTCUSD",1765384380714,0.25773171,92349.0,92348.0,0.02567424]
["bitfinex","BTCUSD",1765384380917,0.33971988,92349.0,92348.0,0.02406137]
["bitfinex","BTCUSD",1765384381298,0.33971988,92349.0,92348.0,0.02406513]
["bitfinex","BTCUSD",1765384382107,0.21657171,92349.0,92348.0,0.02406513]
["bitfinex","BTCUSD",1765384382323,0.22739692,92350.0,92348.0,0.02406513]
["bitfinex","BTCUSD",1765384382548,0.0108279,92354.0,92349.0,0.02306513]
["bitfinex","BTCUSD",1765384382737,0.03057,92364.0,92353.0,0.2284295]
["bitfinex","BTCUSD",1765384382908,0.01082672,92364.0,92354.0,0.03493513]
["bitfinex","BTCUSD",1765384383116,0.01082661,92365.0,92354.0,0.036548]
["bitfinex","BTCUSD",1765384383327,0.2907,92366.0,92354.0,0.036548]
["bitfinex","BTCUSD",1765384383328,0.01082684,92363.0,92354.0,0.048418]
["bitfinex","BTCUSD",1765384383531,0.01082708,92361.0,92354.0,0.048418]
["bitfinex","BTCUSD",1765384383884,0.21655515,92356.0,92354.0,0.07067328]
["bitfinex","BTCUSD",1765384384165,0.19313755,92355.0,92354.0,0.02306513]
["bitfinex","BTCUSD",1765384384528,0.19313755,92355.0,92348.0,0.001]
["bitfinex","BTCUSD",1765384384529,0.21656975,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1765384384734,0.60099792,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1765384384942,0.2165932,92339.0,92338.0,0.0172]
["bitfinex","BTCUSD",1765384385123,0.2165932,92339.0,92338.0,0.04185779]
["bitfinex","BTCUSD",1765384385324,0.2165932,92339.0,92338.0,0.02465779]
["bitfinex","BTCUSD",1765384385764,0.21659116,92340.0,92338.0,0.02465779]
["bitfinex","BTCUSD",1765384385941,0.01082848,92349.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765384386142,0.22741093,92344.0,92342.0,0.00161287]
["bitfinex","BTCUSD",1765384386342,0.22741093,92344.0,92343.0,0.02304307]
["bitfinex","BTCUSD",1765384386983,0.01082883,92346.0,92343.0,0.02465594]
["bitfinex","BTCUSD",1765384387142,0.05411723,92346.0,92344.0,0.02304307]
["bitfinex","BTCUSD",1765384387344,0.03097,92353.0,92344.0,0.02304307]
["bitfinex","BTCUSD",1765384387345,0.01082696,92362.0,92353.0,0.21655982]
["bitfinex","BTCUSD",1765384387663,0.01082637,92367.0,92354.0,0.05272594]
["bitfinex","BTCUSD",1765384387869,0.05411454,92369.0,92354.0,0.05272594]
["bitfinex","BTCUSD",1765384388305,0.01082602,92370.0,92354.0,0.06334594]
["bitfinex","BTCUSD",1765384388644,0.01082626,92368.0,92354.0,0.06334594]
["bitfinex","BTCUSD",1765384388845,0.01082614,92369.0,92354.0,0.06334594]
["bitfinex","BTCUSD",1765384389186,0.01082543,92375.0,92354.0,0.06534594]
["bitfinex","BTCUSD",1765384389388,0.01082555,92374.0,92354.0,0.06534594]
["bitfinex","BTCUSD",1765384389615,0.0108259,92371.0,92354.0,0.07592992]
["bitfinex","BTCUSD",1765384389818,0.0108259,92371.0,92354.0,0.07892992]
["bitfinex","BTCUSD",1765384390019,0.22734456,92371.0,92354.0,0.07892992]
["bitfinex","BTCUSD",1765384390191,0.01082614,92369.0,92354.0,0.07892992]
["bitfinex","BTCUSD",1765384390396,0.0108259,92371.0,92354.0,0.08904992]
["bitfinex","BTCUSD",1765384390589,0.01082626,92368.0,92354.0,0.08904992]
["bitfinex","BTCUSD",1765384390831,0.22734659,92370.0,92354.0,0.08904992]
["bitfinex","BTCUSD",1765384391146,0.01082614,92369.0,92354.0,0.30560794]
["bitfinex","BTCUSD",1765384391488,0.01082626,92368.0,92354.0,0.30560794]
["bitfinex","BTCUSD",1765384391758,0.22734905,92369.0,92354.0,0.30560794]
["bitfinex","BTCUSD",1765384392074,0.0108259,92371.0,92350.0,0.00561419]
["bitfinex","BTCUSD",1765384392075,0.39938521,92355.0,92350.0,0.00561419]
["bitfinex","BTCUSD",1765384392290,0.39938521,92355.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384392291,0.01083059,92331.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384392505,0.28711666,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384392730,0.30871483,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384392981,0.65796483,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384393189,0.81176085,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384393340,0.87428384,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384394947,0.88128384,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384395682,0.77077622,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384396281,0.70825323,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384397166,0.70125323,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384397610,0.70725323,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384397824,0.22261666,92329.0,92328.0,0.04073368]
["bitfinex","BTCUSD",1765384397978,0.22261666,92329.0,92328.0,0.00184368]
["bitfinex","BTCUSD",1765384398596,0.22061666,92329.0,92328.0,0.00184368]
["bitfinex","BTCUSD",1765384398821,0.21661666,92329.0,92328.0,0.00184368]
["bitfinex","BTCUSD",1765384399186,0.25990506,92329.0,92328.0,0.00184368]
["bitfinex","BTCUSD",1765384399719,0.26190506,92329.0,92328.0,0.00184368]
["bitfinex","BTCUSD",1765384400397,0.34347331,92329.0,92328.0,0.00184368]
["bitfinex","BTCUSD",1765384400597,0.34347331,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384400823,0.44204331,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384401382,0.32187514,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384401588,0.26190506,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384402064,0.30192506,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384403055,0.26190506,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384404412,0.21861666,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384404607,0.26190506,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384404829,0.26190506,92329.0,92328.0,0.02329463]
["bitfinex","BTCUSD",1765384405262,0.21861666,92329.0,92328.0,0.02329463]
["bitfinex","BTCUSD",1765384405496,0.21861666,92329.0,92328.0,0.1249475]
["bitfinex","BTCUSD",1765384405847,0.21861666,92329.0,92328.0,0.0637975]
["bitfinex","BTCUSD",1765384406050,0.21861666,92329.0,92328.0,0.0249075]
["bitfinex","BTCUSD",1765384406051,0.3076272,92329.0,92328.0,0.0249075]
["bitfinex","BTCUSD",1765384406230,0.21861666,92329.0,92328.0,0.0249075]
["bitfinex","BTCUSD",1765384406632,0.21861666,92329.0,92328.0,0.0269075]
["bitfinex","BTCUSD",1765384407178,0.25663666,92329.0,92328.0,0.02329463]
["bitfinex","BTCUSD",1765384407470,0.33678483,92329.0,92328.0,0.02729463]
["bitfinex","BTCUSD",1765384407720,0.33678483,92329.0,92328.0,0.02529463]
["bitfinex","BTCUSD",1765384407721,0.41601401,92329.0,92328.0,0.02529463]
["bitfinex","BTCUSD",1765384407901,0.72831218,92329.0,92328.0,0.00123081]
["bitfinex","BTCUSD",1765384408246,0.72831218,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384409290,0.62748483,92329.0,92328.0,0.00123081]
["bitfinex","BTCUSD",1765384409648,0.62748483,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384410121,0.62848483,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384410865,0.69100782,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384411331,0.69000782,92329.0,92328.0,0.00023081]
["bitfinex","BTCUSD",1765384411529,0.69000782,92329.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384411530,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384411683,0.2599473,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384411896,0.010832,92319.0,92310.0,0.10575593]
["bitfinex","BTCUSD",1765384412098,0.0108313,92325.0,92318.0,0.05497287]
["bitfinex","BTCUSD",1765384412304,0.01083048,92332.0,92324.0,0.00161287]
["bitfinex","BTCUSD",1765384412506,0.01083024,92334.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765384412737,0.01083024,92334.0,92332.0,0.02307309]
["bitfinex","BTCUSD",1765384412935,0.22743563,92334.0,92333.0,0.02307309]
["bitfinex","BTCUSD",1765384413306,0.01083024,92334.0,92333.0,0.06234596]
["bitfinex","BTCUSD",1765384413926,0.01083001,92336.0,92333.0,0.06234596]
["bitfinex","BTCUSD",1765384414145,0.22742321,92339.0,92336.0,0.21659862]
["bitfinex","BTCUSD",1765384414319,0.22754209,92339.0,92338.0,0.01813]
["bitfinex","BTCUSD",1765384414519,0.22754209,92339.0,92338.0,0.04120309]
["bitfinex","BTCUSD",1765384414733,0.00011888,92339.0,92338.0,0.04281596]
["bitfinex","BTCUSD",1765384415533,0.00011888,92339.0,92338.0,0.01974287]
["bitfinex","BTCUSD",1765384415742,0.00011888,92339.0,92338.0,0.04280079]
["bitfinex","BTCUSD",1765384416212,0.00011888,92339.0,92338.0,0.08046079]
["bitfinex","BTCUSD",1765384416437,0.00011888,92339.0,92338.0,0.29705634]
["bitfinex","BTCUSD",1765384416700,0.00011888,92339.0,92338.0,0.36954634]
["bitfinex","BTCUSD",1765384416917,0.00011888,92339.0,92338.0,0.15695079]
["bitfinex","BTCUSD",1765384417145,0.00011888,92339.0,92338.0,0.15495079]
["bitfinex","BTCUSD",1765384417352,0.00011888,92339.0,92338.0,0.37154634]
["bitfinex","BTCUSD",1765384417523,0.00011888,92339.0,92338.0,0.40129053]
["bitfinex","BTCUSD",1765384417681,0.00011888,92339.0,92338.0,0.37254634]
["bitfinex","BTCUSD",1765384417903,0.00011888,92339.0,92338.0,0.37554634]
["bitfinex","BTCUSD",1765384418309,0.00011888,92339.0,92338.0,0.15895079]
["bitfinex","BTCUSD",1765384418529,0.00011888,92339.0,92338.0,0.10370079]
["bitfinex","BTCUSD",1765384418730,0.00011888,92339.0,92338.0,0.32029634]
["bitfinex","BTCUSD",1765384418935,0.00011888,92339.0,92338.0,0.37554634]
["bitfinex","BTCUSD",1765384419982,0.00011888,92339.0,92338.0,0.14171079]
["bitfinex","BTCUSD",1765384420155,0.00011888,92339.0,92338.0,0.10370079]
["bitfinex","BTCUSD",1765384420574,0.00011888,92339.0,92338.0,0.10366079]
["bitfinex","BTCUSD",1765384422862,0.00011888,92339.0,92338.0,0.14214422]
["bitfinex","BTCUSD",1765384423086,0.00011888,92339.0,92338.0,0.10366079]
["bitfinex","BTCUSD",1765384425459,0.00011888,92339.0,92338.0,0.15891079]
["bitfinex","BTCUSD",1765384426703,0.00011888,92339.0,92338.0,0.15895065]
["bitfinex","BTCUSD",1765384428072,0.00011888,92339.0,92338.0,0.3755462]
["bitfinex","BTCUSD",1765384428234,0.00011888,92339.0,92338.0,0.15895065]
["bitfinex","BTCUSD",1765384428453,0.21671208,92339.0,92338.0,0.10370065]
["bitfinex","BTCUSD",1765384428657,0.2871154,92339.0,92338.0,0.02909778]
["bitfinex","BTCUSD",1765384428902,0.3804054,92339.0,92338.0,0.02909778]
["bitfinex","BTCUSD",1765384429103,0.40200357,92339.0,92338.0,0.02909778]
["bitfinex","BTCUSD",1765384429260,0.6711054,92339.0,92338.0,0.02609778]
["bitfinex","BTCUSD",1765384429460,0.69270357,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1765384429660,0.69270357,92339.0,92338.0,0.002]
["bitfinex","BTCUSD",1765384430701,0.69370357,92339.0,92338.0,0.002]
["bitfinex","BTCUSD",1765384430923,0.69370357,92339.0,92326.0,0.02313182]
["bitfinex","BTCUSD",1765384430924,0.21662135,92327.0,92326.0,0.02313182]
["bitfinex","BTCUSD",1765384431205,0.25990975,92327.0,92326.0,0.02313182]
["bitfinex","BTCUSD",1765384432001,0.25990975,92327.0,92326.0,0.02413182]
["bitfinex","BTCUSD",1765384432886,0.21662135,92327.0,92326.0,0.02413182]
["bitfinex","BTCUSD",1765384434313,0.21662135,92327.0,92326.0,0.02412801]
["bitfinex","BTCUSD",1765384435481,0.44201249,92327.0,92326.0,0.02412801]
["bitfinex","BTCUSD",1765384435682,0.25990975,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765384435885,0.21662135,92327.0,92326.0,0.06178989]
["bitfinex","BTCUSD",1765384436877,0.21662135,92327.0,92326.0,0.02412989]
["bitfinex","BTCUSD",1765384439691,0.32215975,92327.0,92326.0,0.02412989]
["bitfinex","BTCUSD",1765384439932,0.50733543,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384440130,0.54523543,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384440371,0.59869543,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384440588,0.50733543,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384440801,0.70920305,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384441016,0.73080122,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384441439,0.61868803,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384442589,0.62168803,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384442944,0.60169543,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384443127,0.6232936,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384443329,0.6252936,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384444352,0.6232936,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384444557,0.6222936,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384444939,0.6242936,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384445146,0.79532421,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384445627,0.79632421,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384446198,0.68381659,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384446399,0.68281659,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384446600,0.68681659,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384446966,0.68581659,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384447403,0.68781659,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384447639,0.79832421,92321.0,92320.0,0.00023085]
["bitfinex","BTCUSD",1765384449500,0.57987819,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384449724,0.70162659,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384449900,0.75607659,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384450103,0.75607659,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384450651,0.75807659,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384450877,0.74087659,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384451081,0.75807659,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384451290,0.76107659,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384451623,0.6813536,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384451824,0.3806573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384452027,0.6713573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384452764,0.69295547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384453009,0.69095547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384453230,0.80146309,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384453435,0.80146309,92311.0,92310.0,0.0016886]
["bitfinex","BTCUSD",1765384453891,0.79846309,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384454326,0.68995547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384454535,0.68895547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384454790,0.68795547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384454970,0.69195547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384455570,0.6703573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384455745,0.80246309,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384456383,0.80046309,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384456741,0.80146309,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384456943,0.79946309,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384457376,0.80046309,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384457571,0.68995547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384458851,0.6683573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384459295,0.68995547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384459457,0.74087659,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384459689,0.77886492,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384459890,0.75247846,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384460094,0.6683573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384460832,0.6673573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384461077,0.6663573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384461462,0.77686492,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384461666,0.6663573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384461873,0.6673573,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384462271,0.68895547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384463122,0.68795547,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384463797,0.2166589,92311.0,92310.0,0.0006886]
["bitfinex","BTCUSD",1765384464002,0.2166589,92311.0,92310.0,0.02386745]
["bitfinex","BTCUSD",1765384464335,0.01083188,92320.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765384464542,0.0432884,92327.0,92319.0,0.06125287]
["bitfinex","BTCUSD",1765384464543,0.01083141,92324.0,92319.0,0.06125287]
["bitfinex","BTCUSD",1765384464734,0.01083141,92324.0,92320.0,0.32210811]
["bitfinex","BTCUSD",1765384464934,0.22746095,92324.0,92323.0,0.03364]
["bitfinex","BTCUSD",1765384465136,0.01083106,92327.0,92323.0,0.16214554]
["bitfinex","BTCUSD",1765384465294,0.01083095,92328.0,92326.0,0.03364]
["bitfinex","BTCUSD",1765384465490,0.01083095,92328.0,92327.0,0.02317885]
["bitfinex","BTCUSD",1765384465690,0.01083071,92330.0,92327.0,0.16214507]
["bitfinex","BTCUSD",1765384465916,0.01083012,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765384466263,0.21660837,92333.0,92332.0,0.00161287]
["bitfinex","BTCUSD",1765384466448,0.21660837,92333.0,92332.0,0.02476182]
["bitfinex","BTCUSD",1765384466654,0.21660837,92333.0,92332.0,0.05840182]
["bitfinex","BTCUSD",1765384467052,0.21660837,92333.0,92332.0,0.05940182]
["bitfinex","BTCUSD",1765384467625,0.21660837,92333.0,92332.0,0.11466182]
["bitfinex","BTCUSD",1765384467826,0.21660837,92333.0,92332.0,0.06040182]
["bitfinex","BTCUSD",1765384468022,0.21660837,92333.0,92332.0,0.02676182]
["bitfinex","BTCUSD",1765384468336,0.21660837,92333.0,92332.0,0.02576182]
["bitfinex","BTCUSD",1765384468558,0.21660837,92333.0,92332.0,0.02676182]
["bitfinex","BTCUSD",1765384468759,0.21660837,92333.0,92332.0,0.07226461]
["bitfinex","BTCUSD",1765384469141,0.21660837,92333.0,92332.0,0.04333182]
["bitfinex","BTCUSD",1765384469338,0.22743613,92334.0,92332.0,0.12670182]
["bitfinex","BTCUSD",1765384469567,0.22743613,92334.0,92333.0,0.05644895]
["bitfinex","BTCUSD",1765384469721,0.22743613,92334.0,92333.0,0.10813182]
["bitfinex","BTCUSD",1765384469924,0.22743613,92334.0,92333.0,0.05806182]
["bitfinex","BTCUSD",1765384470139,0.22743613,92334.0,92333.0,0.10813182]
["bitfinex","BTCUSD",1765384470342,0.22743613,92334.0,92333.0,0.13705373]
["bitfinex","BTCUSD",1765384470580,0.22743613,92334.0,92333.0,0.08698373]
["bitfinex","BTCUSD",1765384470785,0.27115169,92334.0,92333.0,0.05468373]
["bitfinex","BTCUSD",1765384470984,0.27115169,92334.0,92333.0,0.02414895]
["bitfinex","BTCUSD",1765384470985,0.35500169,92334.0,92333.0,0.02414895]
["bitfinex","BTCUSD",1765384471654,0.31128613,92334.0,92333.0,0.02414895]
["bitfinex","BTCUSD",1765384471877,0.22743613,92334.0,92333.0,0.02414895]
["bitfinex","BTCUSD",1765384472291,0.22743613,92334.0,92333.0,0.02314895]
["bitfinex","BTCUSD",1765384472688,0.22743613,92334.0,92333.0,0.02514895]
["bitfinex","BTCUSD",1765384472890,0.22743613,92334.0,92333.0,0.02414895]
["bitfinex","BTCUSD",1765384473090,0.22743613,92334.0,92333.0,0.02314895]
["bitfinex","BTCUSD",1765384473290,0.22743613,92334.0,92333.0,0.02414895]
["bitfinex","BTCUSD",1765384473696,0.22743613,92334.0,92333.0,0.02514895]
["bitfinex","BTCUSD",1765384474094,0.22743613,92334.0,92333.0,0.05844895]
["bitfinex","BTCUSD",1765384474474,0.22743613,92334.0,92333.0,0.05744895]
["bitfinex","BTCUSD",1765384474674,0.0108293,92342.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765384474896,0.0108293,92342.0,92338.0,0.24989555]
["bitfinex","BTCUSD",1765384474897,0.00011888,92339.0,92338.0,0.24989555]
["bitfinex","BTCUSD",1765384475096,0.00011888,92339.0,92338.0,0.13540542]
["bitfinex","BTCUSD",1765384475272,0.00011888,92339.0,92338.0,0.10651895]
["bitfinex","BTCUSD",1765384475473,0.21671208,92339.0,92338.0,0.10651895]
["bitfinex","BTCUSD",1765384475738,0.00011888,92339.0,92338.0,0.35361384]
["bitfinex","BTCUSD",1765384476024,0.21671208,92339.0,92338.0,0.10813182]
["bitfinex","BTCUSD",1765384476199,0.00011888,92339.0,92338.0,0.13699619]
["bitfinex","BTCUSD",1765384476403,0.21671208,92339.0,92338.0,0.11013182]
["bitfinex","BTCUSD",1765384476616,0.21671208,92339.0,92338.0,0.06006182]
["bitfinex","BTCUSD",1765384476961,0.21671208,92339.0,92338.0,0.06306182]
["bitfinex","BTCUSD",1765384477185,0.21671208,92339.0,92338.0,0.06282182]
["bitfinex","BTCUSD",1765384477774,0.21671208,92339.0,92338.0,0.06082182]
["bitfinex","BTCUSD",1765384478226,0.21671208,92339.0,92338.0,0.06382182]
["bitfinex","BTCUSD",1765384478466,0.21671208,92339.0,92338.0,0.02914895]
["bitfinex","BTCUSD",1765384479194,0.24932208,92339.0,92338.0,0.02314895]
["bitfinex","BTCUSD",1765384479413,0.32216025,92339.0,92338.0,0.02314895]
["bitfinex","BTCUSD",1765384479629,0.32216025,92339.0,92338.0,0.02714895]
["bitfinex","BTCUSD",1765384480056,0.21671208,92339.0,92338.0,0.004]
["bitfinex","BTCUSD",1765384480255,0.21671208,92339.0,92338.0,0.1104689]
["bitfinex","BTCUSD",1765384480463,0.21671208,92339.0,92338.0,0.1084689]
["bitfinex","BTCUSD",1765384480680,0.00011888,92339.0,92338.0,0.11008177]
["bitfinex","BTCUSD",1765384480900,0.00011888,92339.0,92338.0,0.10808177]
["bitfinex","BTCUSD",1765384481100,0.00011888,92339.0,92338.0,0.32567732]
["bitfinex","BTCUSD",1765384481310,0.00011888,92339.0,92338.0,0.10908177]
["bitfinex","BTCUSD",1765384481520,0.00011888,92339.0,92338.0,0.32467732]
["bitfinex","BTCUSD",1765384481722,0.00011888,92339.0,92338.0,0.10808177]
["bitfinex","BTCUSD",1765384481866,0.21671208,92339.0,92338.0,0.11008177]
["bitfinex","BTCUSD",1765384482068,0.00011888,92339.0,92338.0,0.11008177]
["bitfinex","BTCUSD",1765384482275,0.00011888,92339.0,92338.0,0.32667732]
["bitfinex","BTCUSD",1765384482606,0.00011888,92339.0,92338.0,0.10808177]
["bitfinex","BTCUSD",1765384482805,0.00011888,92339.0,92338.0,0.11208177]
["bitfinex","BTCUSD",1765384482971,0.00011888,92339.0,92338.0,0.32867732]
["bitfinex","BTCUSD",1765384483175,0.00011888,92339.0,92338.0,0.33167732]
["bitfinex","BTCUSD",1765384484192,0.00011888,92339.0,92338.0,0.3528813]
["bitfinex","BTCUSD",1765384484429,0.00011888,92339.0,92338.0,0.39150359]
["bitfinex","BTCUSD",1765384484592,0.00011888,92339.0,92338.0,0.03171177]
["bitfinex","BTCUSD",1765384484806,0.21671208,92339.0,92338.0,0.03171177]
["bitfinex","BTCUSD",1765384485010,0.28711505,92339.0,92338.0,0.0300989]
["bitfinex","BTCUSD",1765384485210,0.39256322,92339.0,92338.0,0.0300989]
["bitfinex","BTCUSD",1765384485609,0.27092025,92339.0,92338.0,0.0270989]
["bitfinex","BTCUSD",1765384485833,0.27092025,92339.0,92338.0,0.0300989]
["bitfinex","BTCUSD",1765384486185,0.21671208,92339.0,92338.0,0.0300989]
["bitfinex","BTCUSD",1765384486999,0.21671208,92339.0,92338.0,0.0270989]
["bitfinex","BTCUSD",1765384487202,0.21671208,92339.0,92338.0,0.1064689]
["bitfinex","BTCUSD",1765384487409,0.21671208,92339.0,92338.0,0.0230989]
["bitfinex","BTCUSD",1765384487605,0.21671208,92339.0,92338.0,0.0250989]
["bitfinex","BTCUSD",1765384488042,0.31093329,92339.0,92338.0,0.0230989]
["bitfinex","BTCUSD",1765384488213,0.39478329,92339.0,92338.0,0.0230989]
["bitfinex","BTCUSD",1765384488437,0.69547959,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1765384488786,0.75800258,92339.0,92338.0,0.005]
["bitfinex","BTCUSD",1765384488978,0.75800258,92339.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765384488979,0.21664951,92315.0,92312.0,0.02912109]
["bitfinex","BTCUSD",1765384489178,0.2166542,92313.0,92312.0,0.00184375]
["bitfinex","BTCUSD",1765384489354,0.2166542,92313.0,92312.0,0.0250096]
["bitfinex","BTCUSD",1765384489555,0.2166542,92313.0,92312.0,0.01217145]
["bitfinex","BTCUSD",1765384490106,0.2166542,92313.0,92312.0,0.04547145]
["bitfinex","BTCUSD",1765384490309,0.2166542,92313.0,92312.0,0.07436166]
["bitfinex","BTCUSD",1765384490486,0.2166542,92313.0,92312.0,0.07736166]
["bitfinex","BTCUSD",1765384490686,0.2166542,92313.0,92312.0,0.04847145]
["bitfinex","BTCUSD",1765384490986,0.2166542,92313.0,92312.0,0.07742892]
["bitfinex","BTCUSD",1765384491150,0.2166542,92313.0,92312.0,0.01517145]
["bitfinex","BTCUSD",1765384491350,0.2599426,92313.0,92312.0,0.01517145]
["bitfinex","BTCUSD",1765384491746,0.2599426,92313.0,92312.0,0.01717145]
["bitfinex","BTCUSD",1765384491952,0.3437926,92313.0,92312.0,0.01717145]
["bitfinex","BTCUSD",1765384492276,0.36539077,92313.0,92312.0,0.01717145]
["bitfinex","BTCUSD",1765384493091,0.2599426,92313.0,92312.0,0.01717145]
["bitfinex","BTCUSD",1765384493271,0.2599426,92313.0,92312.0,0.01417145]
["bitfinex","BTCUSD",1765384493481,0.2599426,92313.0,92312.0,0.01217145]
["bitfinex","BTCUSD",1765384493685,0.2599426,92313.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765384493686,0.22750441,92306.0,92304.0,0.02899416]
["bitfinex","BTCUSD",1765384493889,0.22750441,92306.0,92305.0,0.0333]
["bitfinex","BTCUSD",1765384494372,0.22750441,92306.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765384494373,0.21668237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765384494780,0.21668237,92301.0,92300.0,0.00079692]
["bitfinex","BTCUSD",1765384495000,0.21666637,92308.0,92300.0,0.00079692]
["bitfinex","BTCUSD",1765384495001,0.01083341,92307.0,92300.0,0.08416692]
["bitfinex","BTCUSD",1765384495208,0.22751271,92303.0,92301.0,0.05007]
["bitfinex","BTCUSD",1765384495563,0.01083388,92303.0,92301.0,0.05007]
["bitfinex","BTCUSD",1765384495704,0.01083353,92306.0,92304.0,0.21667504]
["bitfinex","BTCUSD",1765384495898,0.22750374,92307.0,92305.0,0.0333]
["bitfinex","BTCUSD",1765384496126,0.01083282,92312.0,92306.0,0.04413353]
["bitfinex","BTCUSD",1765384496474,0.22749821,92309.0,92308.0,0.0333]
["bitfinex","BTCUSD",1765384496748,0.21666287,92310.0,92308.0,0.0333]
["bitfinex","BTCUSD",1765384496948,0.21666287,92310.0,92309.0,0.0333]
["bitfinex","BTCUSD",1765384497351,0.01083282,92312.0,92309.0,0.24996327]
["bitfinex","BTCUSD",1765384497527,0.22749024,92312.0,92311.0,0.0333]
["bitfinex","BTCUSD",1765384497734,0.01083282,92312.0,92311.0,0.0333]
["bitfinex","BTCUSD",1765384498374,0.01083271,92313.0,92306.0,0.22750374]
["bitfinex","BTCUSD",1765384498543,0.22749536,92310.0,92309.0,0.003]
["bitfinex","BTCUSD",1765384498750,0.22750048,92308.0,92304.0,0.23387509]
["bitfinex","BTCUSD",1765384498949,0.2274996,92308.0,92305.0,0.21667224]
["bitfinex","BTCUSD",1765384499164,0.01083329,92308.0,92304.0,0.24470885]
["bitfinex","BTCUSD",1765384499502,0.22750045,92308.0,92304.0,0.02826466]
["bitfinex","BTCUSD",1765384499735,0.01083306,92310.0,92307.0,0.03446]
["bitfinex","BTCUSD",1765384499960,0.21666594,92308.0,92307.0,0.03446]
["bitfinex","BTCUSD",1765384500200,0.01083294,92311.0,92309.0,0.03446]
["bitfinex","BTCUSD",1765384500394,0.22749431,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765384500602,0.22749431,92310.0,92306.0,0.21966832]
["bitfinex","BTCUSD",1765384500603,0.21666594,92308.0,92306.0,0.003]
["bitfinex","BTCUSD",1765384500798,0.21666847,92307.0,92304.0,0.24493949]
["bitfinex","BTCUSD",1765384501032,0.22750382,92307.0,92304.0,0.0174309]
["bitfinex","BTCUSD",1765384501162,0.21664745,92316.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765384501362,0.01083141,92324.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765384501665,0.01083083,92329.0,92321.0,0.22746585]
["bitfinex","BTCUSD",1765384501865,0.73034576,92350.0,92337.0,0.03446]
["bitfinex","BTCUSD",1765384501866,0.2274233,92339.0,92337.0,0.03446]
["bitfinex","BTCUSD",1765384502069,0.21659555,92338.0,92337.0,0.04784]
["bitfinex","BTCUSD",1765384502314,0.21659555,92338.0,92337.0,0.01338]
["bitfinex","BTCUSD",1765384503066,0.21667712,92338.0,92337.0,0.01338]
["bitfinex","BTCUSD",1765384503264,0.21667712,92338.0,92337.0,0.04784]
["bitfinex","BTCUSD",1765384503871,0.21660493,92334.0,92333.0,0.0172]
["bitfinex","BTCUSD",1765384504082,0.21663543,92321.0,92320.0,0.0576767]
["bitfinex","BTCUSD",1765384504324,0.21664012,92319.0,92318.0,0.0576767]
["bitfinex","BTCUSD",1765384504524,0.30654349,92319.0,92318.0,0.0576767]
["bitfinex","BTCUSD",1765384504723,0.21664716,92316.0,92313.0,0.0576767]
["bitfinex","BTCUSD",1765384504932,0.2274672,92321.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765384504933,0.21662438,92326.0,92318.0,0.03446]
["bitfinex","BTCUSD",1765384505260,0.22745296,92327.0,92325.0,0.03446]
["bitfinex","BTCUSD",1765384505398,0.22745296,92327.0,92322.0,0.23783475]
["bitfinex","BTCUSD",1765384505399,0.01083048,92332.0,92326.0,0.03446]
["bitfinex","BTCUSD",1765384505741,0.21662135,92327.0,92326.0,0.0172]
["bitfinex","BTCUSD",1765384505944,0.21662135,92327.0,92326.0,0.04036081]
["bitfinex","BTCUSD",1765384506150,0.30894468,92327.0,92326.0,0.04036081]
["bitfinex","BTCUSD",1765384506527,0.30432422,92327.0,92326.0,0.02316081]
["bitfinex","BTCUSD",1765384506932,0.31432052,92327.0,92326.0,0.02316081]
["bitfinex","BTCUSD",1765384507427,0.31432052,92327.0,92315.0,0.001]
["bitfinex","BTCUSD",1765384507428,0.21664716,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1765384507627,0.01083259,92314.0,92309.0,0.2274966]
["bitfinex","BTCUSD",1765384507843,0.21665959,92311.0,92310.0,0.07232048]
["bitfinex","BTCUSD",1765384508240,0.21665959,92311.0,92310.0,0.10678048]
["bitfinex","BTCUSD",1765384509058,0.30873643,92311.0,92310.0,0.02417048]
["bitfinex","BTCUSD",1765384509458,0.35202483,92311.0,92310.0,0.02417048]
["bitfinex","BTCUSD",1765384509660,0.35202483,92311.0,92310.0,0.02617048]
["bitfinex","BTCUSD",1765384509865,0.2599473,92311.0,92310.0,0.02617048]
["bitfinex","BTCUSD",1765384510065,0.2599473,92311.0,92310.0,0.02417048]
["bitfinex","BTCUSD",1765384510477,0.2166589,92311.0,92310.0,0.05863048]
["bitfinex","BTCUSD",1765384510671,0.2176589,92311.0,92310.0,0.05863048]
["bitfinex","BTCUSD",1765384511413,0.2176589,92311.0,92310.0,0.05763048]
["bitfinex","BTCUSD",1765384511689,0.2166589,92311.0,92310.0,0.05763048]
["bitfinex","BTCUSD",1765384512588,0.2166589,92311.0,92310.0,0.05863048]
["bitfinex","BTCUSD",1765384513403,0.2166589,92311.0,92310.0,0.05763048]
["bitfinex","BTCUSD",1765384513861,0.2166589,92311.0,92310.0,0.05863048]
["bitfinex","BTCUSD",1765384514268,0.30765301,92311.0,92310.0,0.02417048]
["bitfinex","BTCUSD",1765384514466,0.3434473,92311.0,92310.0,0.02417048]
["bitfinex","BTCUSD",1765384514697,0.65574547,92311.0,92310.0,0.02417048]
["bitfinex","BTCUSD",1765384514893,0.65574547,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1765384515489,0.52897115,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384515650,0.56318115,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384515852,0.72297877,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384516052,0.61247115,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384516254,0.61247115,92305.0,92304.0,0.0234536]
["bitfinex","BTCUSD",1765384516449,0.61247115,92305.0,92304.0,0.0244536]
["bitfinex","BTCUSD",1765384516688,0.61255267,92305.0,92304.0,0.0244536]
["bitfinex","BTCUSD",1765384516910,0.56326267,92305.0,92304.0,0.0244536]
["bitfinex","BTCUSD",1765384517106,0.56326267,92305.0,92304.0,0.0234536]
["bitfinex","BTCUSD",1765384517335,0.67477029,92305.0,92304.0,0.0234536]
["bitfinex","BTCUSD",1765384517493,0.72406029,92305.0,92304.0,0.0234536]
["bitfinex","BTCUSD",1765384517694,0.72606029,92305.0,92304.0,0.0234536]
["bitfinex","BTCUSD",1765384517958,0.72406029,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384518280,0.61555267,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384518516,0.61455267,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384518929,0.61555267,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384522700,0.5939545,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384524323,0.5446645,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384524733,0.5104545,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384524945,0.2197545,92305.0,92304.0,0.0336709]
["bitfinex","BTCUSD",1765384525153,0.2197545,92305.0,92304.0,0.05686756]
["bitfinex","BTCUSD",1765384525350,0.2197545,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384525729,0.39139639,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384526140,0.34210639,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384526488,0.34010639,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384526895,0.2177545,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384527105,0.2167545,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384527487,0.2177545,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384527694,0.00108152,92305.0,92304.0,0.05686756]
["bitfinex","BTCUSD",1765384527900,0.2177545,92305.0,92304.0,0.10830756]
["bitfinex","BTCUSD",1765384528100,8.152e-05,92305.0,92304.0,0.10830756]
["bitfinex","BTCUSD",1765384528334,0.2167545,92305.0,92304.0,0.10830756]
["bitfinex","BTCUSD",1765384528537,0.2177545,92305.0,92304.0,0.10830756]
["bitfinex","BTCUSD",1765384528754,0.2177545,92305.0,92304.0,0.05686756]
["bitfinex","BTCUSD",1765384528923,0.2177545,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384528924,0.38669652,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384529268,0.67739652,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384529499,0.69899469,92305.0,92304.0,0.02342756]
["bitfinex","BTCUSD",1765384529742,0.69899469,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384531563,0.61005267,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384532558,0.67257566,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384534013,0.67457566,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384534147,0.67857566,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384534909,0.67157566,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384535281,0.79208328,92305.0,92304.0,0.0002309]
["bitfinex","BTCUSD",1765384536270,0.79208328,92305.0,92304.0,1e-08]
["bitfinex","BTCUSD",1765384536271,2.04028328,92305.0,92304.0,1e-08]
["bitfinex","BTCUSD",1765384536628,1.64474701,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384536795,0.2907,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384536971,0.01008152,92305.0,92290.0,0.04554001]
["bitfinex","BTCUSD",1765384536972,0.0108347,92296.0,92290.0,0.04554001]
["bitfinex","BTCUSD",1765384537178,0.01083447,92298.0,92291.0,0.25262714]
["bitfinex","BTCUSD",1765384537376,0.01083435,92299.0,92297.0,0.04554]
["bitfinex","BTCUSD",1765384537588,0.01083435,92299.0,92292.0,0.03405232]
["bitfinex","BTCUSD",1765384537589,0.22752167,92299.0,92298.0,0.02321715]
["bitfinex","BTCUSD",1765384538610,0.44190731,92299.0,92298.0,0.02321715]
["bitfinex","BTCUSD",1765384540347,0.44190731,92299.0,92298.0,0.06823715]
["bitfinex","BTCUSD",1765384540348,0.21668707,92299.0,92298.0,0.06823715]
["bitfinex","BTCUSD",1765384540567,0.21668707,92299.0,92298.0,0.07123715]
["bitfinex","BTCUSD",1765384540800,0.21668707,92299.0,92298.0,0.07323715]
["bitfinex","BTCUSD",1765384541160,0.21668707,92299.0,92298.0,0.07123715]
["bitfinex","BTCUSD",1765384541347,0.21668707,92299.0,92298.0,0.03627715]
["bitfinex","BTCUSD",1765384541542,0.21668707,92299.0,92298.0,0.04427715]
["bitfinex","BTCUSD",1765384542553,0.29447356,92299.0,92298.0,0.03121715]
["bitfinex","BTCUSD",1765384542674,0.37447356,92299.0,92298.0,0.02321715]
["bitfinex","BTCUSD",1765384542879,0.37608643,92299.0,92298.0,0.02321715]
["bitfinex","BTCUSD",1765384543079,0.3986846,92299.0,92298.0,0.02921715]
["bitfinex","BTCUSD",1765384543312,0.38708273,92299.0,92298.0,0.02921715]
["bitfinex","BTCUSD",1765384544720,0.38708273,92299.0,92298.0,0.006]
["bitfinex","BTCUSD",1765384544721,0.67778273,92299.0,92298.0,0.006]
["bitfinex","BTCUSD",1765384545812,1.74030572,92299.0,92298.0,0.006]
["bitfinex","BTCUSD",1765384546475,1.73930572,92299.0,92298.0,0.003]
["bitfinex","BTCUSD",1765384546930,1.73930572,92299.0,92296.0,0.00023094]
["bitfinex","BTCUSD",1765384546931,1.59151292,92297.0,92296.0,0.00023094]
["bitfinex","BTCUSD",1765384547130,1.75109054,92297.0,92296.0,0.00023094]
["bitfinex","BTCUSD",1765384547331,1.59152701,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384547556,1.67152701,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384548021,1.22461541,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384548855,0.91661541,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384549062,0.59252055,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384549175,0.35923425,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384549393,0.31106425,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384549594,0.60176425,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384549794,0.64793425,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384550002,0.76044187,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384550200,0.78104004,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384550603,0.78004004,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384550806,0.84256303,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384551627,0.82532303,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384551832,0.22752891,92296.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384551833,0.01724,92312.0,92290.0,0.09007001]
["bitfinex","BTCUSD",1765384552079,0.01724,92312.0,92291.0,0.02318603]
["bitfinex","BTCUSD",1765384552080,0.01083505,92293.0,92291.0,0.02318603]
["bitfinex","BTCUSD",1765384552223,0.21670031,92294.0,92292.0,0.02318603]
["bitfinex","BTCUSD",1765384552421,0.21670031,92294.0,92293.0,0.02318603]
["bitfinex","BTCUSD",1765384552624,0.01083447,92298.0,92293.0,0.05514603]
["bitfinex","BTCUSD",1765384552821,0.22752012,92300.0,92298.0,0.03196]
["bitfinex","BTCUSD",1765384553028,0.22752012,92300.0,92299.0,0.02318603]
["bitfinex","BTCUSD",1765384553231,0.22752012,92300.0,92299.0,0.05514603]
["bitfinex","BTCUSD",1765384554440,0.22752012,92300.0,92299.0,0.02318603]
["bitfinex","BTCUSD",1765384554885,0.2968669,92300.0,92299.0,0.02318603]
["bitfinex","BTCUSD",1765384555120,0.22752012,92300.0,92299.0,0.02318603]
["bitfinex","BTCUSD",1765384555240,0.22852012,92300.0,92299.0,0.03218603]
["bitfinex","BTCUSD",1765384555440,0.22852012,92300.0,92299.0,0.02718603]
["bitfinex","BTCUSD",1765384555666,0.22752012,92300.0,92299.0,0.02318603]
["bitfinex","BTCUSD",1765384555863,0.22752012,92300.0,92299.0,0.02618603]
["bitfinex","BTCUSD",1765384556098,0.22752012,92300.0,92299.0,0.02818603]
["bitfinex","BTCUSD",1765384559568,0.42081399,92300.0,92299.0,0.02818603]
["bitfinex","BTCUSD",1765384559770,0.71312686,92300.0,92299.0,0.005]
["bitfinex","BTCUSD",1765384559974,0.73472503,92300.0,92299.0,0.005]
["bitfinex","BTCUSD",1765384560385,0.61995299,92300.0,92299.0,0.005]
["bitfinex","BTCUSD",1765384560586,0.64718929,92300.0,92299.0,0.005]
["bitfinex","BTCUSD",1765384560786,0.63719299,92300.0,92299.0,0.005]
["bitfinex","BTCUSD",1765384561303,0.51740215,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384561555,0.66770066,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384561754,0.71509066,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384562336,0.53883872,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384562672,0.22070585,92291.0,92290.0,0.05297655]
["bitfinex","BTCUSD",1765384562818,0.004,92291.0,92290.0,0.05297655]
["bitfinex","BTCUSD",1765384563020,0.004,92291.0,92290.0,0.02318655]
["bitfinex","BTCUSD",1765384563217,0.25999237,92292.0,92290.0,0.02318655]
["bitfinex","BTCUSD",1765384563431,0.21670397,92292.0,92291.0,0.02318654]
["bitfinex","BTCUSD",1765384564453,0.29391397,92292.0,92291.0,0.02318654]
["bitfinex","BTCUSD",1765384564647,0.21670397,92292.0,92291.0,0.02318654]
["bitfinex","BTCUSD",1765384565135,0.21670397,92292.0,92291.0,0.02418654]
["bitfinex","BTCUSD",1765384566026,0.21670397,92292.0,92291.0,0.05397654]
["bitfinex","BTCUSD",1765384567109,0.21670397,92292.0,92291.0,0.02418654]
["bitfinex","BTCUSD",1765384569599,0.2167035,92292.0,92291.0,0.05397654]
["bitfinex","BTCUSD",1765384570156,0.2167035,92292.0,92291.0,0.09856654]
["bitfinex","BTCUSD",1765384570371,0.21669134,92298.0,92291.0,0.12754122]
["bitfinex","BTCUSD",1765384570636,0.21669405,92297.0,92293.0,0.21670111]
["bitfinex","BTCUSD",1765384570838,0.2166956,92296.0,92294.0,0.02318654]
["bitfinex","BTCUSD",1765384571006,0.21669646,92295.0,92293.0,0.04459]
["bitfinex","BTCUSD",1765384571217,0.21669646,92295.0,92294.0,0.02318064]
["bitfinex","BTCUSD",1765384571620,0.21669646,92295.0,92294.0,0.05297064]
["bitfinex","BTCUSD",1765384572017,0.21669646,92295.0,92294.0,0.05497064]
["bitfinex","BTCUSD",1765384572179,0.21669646,92295.0,92294.0,0.05297064]
["bitfinex","BTCUSD",1765384572385,0.0108347,92296.0,92294.0,0.05297064]
["bitfinex","BTCUSD",1765384572609,0.22752646,92297.0,92295.0,0.05297064]
["bitfinex","BTCUSD",1765384572811,0.22752646,92297.0,92296.0,0.02318064]
["bitfinex","BTCUSD",1765384573038,0.3237701,92297.0,92296.0,0.02318064]
["bitfinex","BTCUSD",1765384573451,0.22752646,92297.0,92296.0,0.05267064]
["bitfinex","BTCUSD",1765384573908,0.21668988,92298.0,92296.0,0.09898064]
["bitfinex","BTCUSD",1765384574170,0.21669705,92295.0,92293.0,0.02126505]
["bitfinex","BTCUSD",1765384574290,0.22752435,92298.0,92297.0,0.02949]
["bitfinex","BTCUSD",1765384574496,0.22752435,92298.0,92297.0,0.05267252]
["bitfinex","BTCUSD",1765384575522,0.22752435,92298.0,92297.0,0.05367252]
["bitfinex","BTCUSD",1765384576820,0.22752435,92298.0,92297.0,0.05467252]
["bitfinex","BTCUSD",1765384578351,0.22752435,92298.0,92297.0,0.0836472]
["bitfinex","BTCUSD",1765384578562,0.01083271,92313.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1765384578759,0.01083329,92308.0,92304.0,0.31565785]
["bitfinex","BTCUSD",1765384579088,0.01083306,92310.0,92304.0,0.31565785]
["bitfinex","BTCUSD",1765384579296,0.01083294,92311.0,92304.0,0.31565785]
["bitfinex","BTCUSD",1765384579526,0.01083224,92317.0,92304.0,0.31565785]
["bitfinex","BTCUSD",1765384579928,0.00108152,92305.0,92304.0,0.34685972]
["bitfinex","BTCUSD",1765384580059,0.21662294,92327.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765384580265,0.22745488,92326.0,92321.0,0.08431252]
["bitfinex","BTCUSD",1765384580460,0.21663074,92323.0,92322.0,0.02318252]
["bitfinex","BTCUSD",1765384580664,0.21663074,92323.0,92322.0,0.05213967]
["bitfinex","BTCUSD",1765384581079,0.21663074,92323.0,92322.0,0.08162967]
["bitfinex","BTCUSD",1765384581263,0.21663074,92323.0,92322.0,0.05213967]
["bitfinex","BTCUSD",1765384582488,0.21663074,92323.0,92322.0,0.02318252]
["bitfinex","BTCUSD",1765384582814,0.21663074,92323.0,92322.0,0.02418252]
["bitfinex","BTCUSD",1765384583440,0.21663074,92323.0,92322.0,0.02318252]
["bitfinex","BTCUSD",1765384583779,0.21663074,92323.0,92322.0,0.02418252]
["bitfinex","BTCUSD",1765384583996,0.21663074,92323.0,92322.0,0.05567252]
["bitfinex","BTCUSD",1765384584201,0.21663074,92323.0,92322.0,0.05467252]
["bitfinex","BTCUSD",1765384585530,0.21663074,92323.0,92322.0,0.05667252]
["bitfinex","BTCUSD",1765384586466,0.22745827,92325.0,92322.0,0.10298252]
["bitfinex","BTCUSD",1765384586616,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765384586819,0.01083071,92330.0,92328.0,0.02949]
["bitfinex","BTCUSD",1765384587040,0.01082907,92344.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765384587219,0.22743789,92333.0,92332.0,0.03851476]
["bitfinex","BTCUSD",1765384587419,0.22743789,92333.0,92332.0,0.02309618]
["bitfinex","BTCUSD",1765384588011,0.22743789,92333.0,92332.0,0.05167618]
["bitfinex","BTCUSD",1765384589582,0.22743789,92333.0,92332.0,0.09285618]
["bitfinex","BTCUSD",1765384589789,0.01082989,92337.0,92332.0,0.3094658]
["bitfinex","BTCUSD",1765384589993,0.01082895,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765384590289,0.01082895,92345.0,92341.0,0.25051411]
["bitfinex","BTCUSD",1765384590510,0.01082883,92346.0,92344.0,0.03854]
["bitfinex","BTCUSD",1765384590686,0.01082883,92346.0,92345.0,0.09285618]
["bitfinex","BTCUSD",1765384590855,0.22740495,92347.0,92345.0,0.09285618]
["bitfinex","BTCUSD",1765384591045,0.22740495,92347.0,92346.0,0.09285618]
["bitfinex","BTCUSD",1765384592013,0.21657479,92349.0,92346.0,0.09285618]
["bitfinex","BTCUSD",1765384592014,0.22739959,92349.0,92346.0,0.09285618]
["bitfinex","BTCUSD",1765384592342,0.21656975,92349.0,92348.0,0.02858]
["bitfinex","BTCUSD",1765384592495,0.01082801,92353.0,92348.0,0.02858]
["bitfinex","BTCUSD",1765384592496,0.01082801,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765384592693,0.01082813,92352.0,92351.0,0.02309618]
["bitfinex","BTCUSD",1765384593155,0.05411653,92352.0,92351.0,0.05167618]
["bitfinex","BTCUSD",1765384593362,0.22738899,92353.0,92351.0,0.09285618]
["bitfinex","BTCUSD",1765384593508,0.22738899,92353.0,92352.0,0.09285618]
["bitfinex","BTCUSD",1765384593712,0.21655869,92354.0,92352.0,0.09285618]
["bitfinex","BTCUSD",1765384593920,0.01082825,92351.0,92348.0,0.21657143]
["bitfinex","BTCUSD",1765384594273,0.21656756,92350.0,92349.0,0.02306492]
["bitfinex","BTCUSD",1765384594558,0.26038043,92350.0,92349.0,0.02306492]
["bitfinex","BTCUSD",1765384594761,0.37972581,92350.0,92349.0,0.02306492]
["bitfinex","BTCUSD",1765384594980,0.01082977,92338.0,92335.0,0.02887184]
["bitfinex","BTCUSD",1765384595181,0.2274401,92332.0,92326.0,0.02887184]
["bitfinex","BTCUSD",1765384595387,0.2274401,92332.0,92325.0,0.02887184]
["bitfinex","BTCUSD",1765384595388,0.2166237,92326.0,92325.0,0.02887184]
["bitfinex","BTCUSD",1765384595586,0.2166237,92326.0,92325.0,0.05195357]
["bitfinex","BTCUSD",1765384596336,0.21662135,92327.0,92325.0,0.09284173]
["bitfinex","BTCUSD",1765384596571,0.01083071,92330.0,92326.0,0.10367291]
["bitfinex","BTCUSD",1765384596752,0.21661775,92329.0,92328.0,0.02885414]
["bitfinex","BTCUSD",1765384597053,0.22744858,92329.0,92328.0,0.02308173]
["bitfinex","BTCUSD",1765384597269,0.22744858,92329.0,92328.0,0.05166173]
["bitfinex","BTCUSD",1765384597459,0.22744858,92329.0,92328.0,0.08051587]
["bitfinex","BTCUSD",1765384598453,0.22744858,92329.0,92328.0,0.05266173]
["bitfinex","BTCUSD",1765384599057,0.22744858,92329.0,92328.0,0.02408173]
["bitfinex","BTCUSD",1765384599309,0.22744858,92329.0,92328.0,0.02608173]
["bitfinex","BTCUSD",1765384599453,0.22744858,92329.0,92328.0,0.05494759]
["bitfinex","BTCUSD",1765384600042,0.29773858,92329.0,92328.0,0.05494759]
["bitfinex","BTCUSD",1765384600253,0.59843488,92329.0,92328.0,0.02608173]
["bitfinex","BTCUSD",1765384600659,0.62087488,92329.0,92328.0,0.02608173]
["bitfinex","BTCUSD",1765384600863,0.55058488,92329.0,92328.0,0.02611485]
["bitfinex","BTCUSD",1765384601108,0.51814858,92329.0,92328.0,0.02611471]
["bitfinex","BTCUSD",1765384601280,0.51814858,92329.0,92328.0,0.02511471]
["bitfinex","BTCUSD",1765384601497,0.51814858,92329.0,92328.0,0.02311471]
["bitfinex","BTCUSD",1765384601682,0.54058858,92329.0,92328.0,0.02411471]
["bitfinex","BTCUSD",1765384601883,0.61087858,92329.0,92328.0,0.02411471]
["bitfinex","BTCUSD",1765384602864,0.56867858,92329.0,92328.0,0.02411471]
["bitfinex","BTCUSD",1765384603069,0.61087858,92329.0,92328.0,0.02411471]
["bitfinex","BTCUSD",1765384604062,0.63247675,92329.0,92328.0,0.02411471]
["bitfinex","BTCUSD",1765384604958,0.63247675,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1765384605360,0.01083224,92317.0,92314.0,0.03851476]
["bitfinex","BTCUSD",1765384605563,0.0432884,92315.0,92314.0,0.03851476]
["bitfinex","BTCUSD",1765384605776,0.0432884,92315.0,92314.0,0.06165846]
["bitfinex","BTCUSD",1765384605978,0.25993791,92315.0,92314.0,0.06165846]
["bitfinex","BTCUSD",1765384606409,0.35182608,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384606587,0.64252608,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384607529,0.64252608,92315.0,92314.0,0.0241437]
["bitfinex","BTCUSD",1765384608244,0.64252608,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384608450,0.64252608,92315.0,92314.0,0.0241437]
["bitfinex","BTCUSD",1765384608802,0.64252608,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384609133,0.64352608,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384609338,0.50834951,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384610117,0.50934951,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384610321,0.50834951,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384610524,0.50734951,92315.0,92314.0,0.0231437]
["bitfinex","BTCUSD",1765384610722,0.50734951,92315.0,92314.0,0.0241437]
["bitfinex","BTCUSD",1765384611102,0.63092421,92315.0,92314.0,0.0241437]
["bitfinex","BTCUSD",1765384611300,0.63092421,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1765384611731,0.65336421,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1765384611953,0.2275017,92307.0,92306.0,0.00951]
["bitfinex","BTCUSD",1765384612124,0.2275017,92307.0,92306.0,0.03266053]
["bitfinex","BTCUSD",1765384612445,0.2275017,92307.0,92306.0,0.06124053]
["bitfinex","BTCUSD",1765384612645,0.2275017,92307.0,92306.0,0.13135726]
["bitfinex","BTCUSD",1765384613196,0.2275017,92307.0,92306.0,0.09017726]
["bitfinex","BTCUSD",1765384613391,0.2275017,92307.0,92306.0,0.09117726]
["bitfinex","BTCUSD",1765384613807,0.2275017,92307.0,92306.0,0.06224053]
["bitfinex","BTCUSD",1765384614010,0.2275017,92307.0,92306.0,0.06424053]
["bitfinex","BTCUSD",1765384614410,0.2275017,92307.0,92306.0,0.09316481]
["bitfinex","BTCUSD",1765384615708,0.2977917,92307.0,92306.0,0.02615053]
["bitfinex","BTCUSD",1765384616165,0.2555917,92307.0,92306.0,0.02615053]
["bitfinex","BTCUSD",1765384616541,0.2555917,92307.0,92306.0,0.02415053]
["bitfinex","BTCUSD",1765384616995,0.2275017,92307.0,92306.0,0.02515053]
["bitfinex","BTCUSD",1765384617196,0.2275017,92307.0,92306.0,0.02415053]
["bitfinex","BTCUSD",1765384618236,0.01083317,92309.0,92306.0,0.02415053]
["bitfinex","BTCUSD",1765384618439,0.21666829,92307.0,92306.0,0.06989428]
["bitfinex","BTCUSD",1765384618653,0.22749529,92310.0,92308.0,0.02874]
["bitfinex","BTCUSD",1765384618783,0.22748973,92312.0,92309.0,0.05187457]
["bitfinex","BTCUSD",1765384618983,0.21665915,92311.0,92310.0,0.02313457]
["bitfinex","BTCUSD",1765384619529,0.21665915,92311.0,92310.0,0.05187457]
["bitfinex","BTCUSD",1765384619702,0.2166589,92311.0,92310.0,0.05187457]
["bitfinex","BTCUSD",1765384620216,0.2176589,92311.0,92310.0,0.05187457]
["bitfinex","BTCUSD",1765384620625,0.001,92311.0,92310.0,0.09184457]
["bitfinex","BTCUSD",1765384620821,0.001,92311.0,92310.0,0.30850582]
["bitfinex","BTCUSD",1765384621936,0.21662616,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765384622138,0.21662616,92325.0,92321.0,0.21663435]
["bitfinex","BTCUSD",1765384622139,0.21662839,92324.0,92323.0,0.02313457]
["bitfinex","BTCUSD",1765384623671,0.21662839,92324.0,92323.0,0.02413457]
["bitfinex","BTCUSD",1765384623811,0.21662839,92324.0,92323.0,0.02513457]
["bitfinex","BTCUSD",1765384624973,0.21662839,92324.0,92323.0,0.02413457]
["bitfinex","BTCUSD",1765384625329,0.01083059,92331.0,92323.0,0.05287457]
["bitfinex","BTCUSD",1765384625531,0.21662839,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1765384625844,0.01083083,92329.0,92323.0,0.02415498]
["bitfinex","BTCUSD",1765384626058,0.21662506,92326.0,92325.0,0.02874]
["bitfinex","BTCUSD",1765384626258,0.01083059,92331.0,92325.0,0.05189498]
["bitfinex","BTCUSD",1765384626464,0.01083095,92328.0,92326.0,0.02315498]
["bitfinex","BTCUSD",1765384626663,0.01083095,92328.0,92324.0,0.02894382]
["bitfinex","BTCUSD",1765384626664,0.2166237,92326.0,92324.0,0.02894382]
["bitfinex","BTCUSD",1765384626862,0.2166237,92326.0,92325.0,0.06422785]
["bitfinex","BTCUSD",1765384627072,0.2166237,92326.0,92325.0,0.10419785]
["bitfinex","BTCUSD",1765384627395,0.2166237,92326.0,92325.0,0.09317167]
["bitfinex","BTCUSD",1765384627801,0.2166237,92326.0,92325.0,0.13314167]
["bitfinex","BTCUSD",1765384628206,0.22744416,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765384628422,0.22743789,92333.0,92330.0,0.0807044]
["bitfinex","BTCUSD",1765384628657,0.21660962,92332.0,92331.0,0.02315785]
["bitfinex","BTCUSD",1765384628859,0.21660962,92332.0,92331.0,0.05211333]
["bitfinex","BTCUSD",1765384629009,0.42197624,92332.0,92331.0,0.05211359]
["bitfinex","BTCUSD",1765384629210,0.42197624,92332.0,92331.0,0.02315785]
["bitfinex","BTCUSD",1765384629409,0.25989802,92332.0,92331.0,0.02315785]
["bitfinex","BTCUSD",1765384629816,0.25989802,92332.0,92331.0,0.02415785]
["bitfinex","BTCUSD",1765384630243,0.25989802,92332.0,92331.0,0.02315785]
["bitfinex","BTCUSD",1765384630606,0.26089802,92332.0,92331.0,0.02315785]
["bitfinex","BTCUSD",1765384631081,0.42912508,92332.0,92331.0,0.02315785]
["bitfinex","BTCUSD",1765384631244,0.72982138,92332.0,92331.0,0.02315785]
["bitfinex","BTCUSD",1765384631447,0.02159817,92317.0,92316.0,0.02895574]
["bitfinex","BTCUSD",1765384631645,0.02159817,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384631646,0.32532299,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384631849,0.61602299,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384632939,0.55560482,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384633237,0.50934482,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384633480,0.51034482,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384634489,0.57509482,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384634710,0.59769299,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384635324,0.55887299,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384635630,0.55687299,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384635784,0.59669299,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384636618,0.59769299,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384639418,0.53727482,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384639624,0.50934482,92317.0,92316.0,0.0231752]
["bitfinex","BTCUSD",1765384639842,0.50934482,92317.0,92316.0,0.0499552]
["bitfinex","BTCUSD",1765384639843,0.21864482,92317.0,92316.0,0.0499552]
["bitfinex","BTCUSD",1765384640245,0.21864482,92317.0,92316.0,0.09320263]
["bitfinex","BTCUSD",1765384640448,0.002,92317.0,92316.0,0.0919852]
["bitfinex","BTCUSD",1765384640681,0.001,92317.0,92316.0,0.34717341]
["bitfinex","BTCUSD",1765384640837,0.001,92317.0,92316.0,0.30863236]
["bitfinex","BTCUSD",1765384641032,0.001,92317.0,92316.0,0.30963236]
["bitfinex","BTCUSD",1765384641234,0.001,92317.0,92316.0,0.30863236]
["bitfinex","BTCUSD",1765384641570,0.21662522,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765384641777,0.22745734,92325.0,92324.0,0.10380651]
["bitfinex","BTCUSD",1765384642182,0.21662424,92326.0,92324.0,0.09938792]
["bitfinex","BTCUSD",1765384642391,0.22744531,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765384642551,0.22744531,92330.0,92327.0,0.03400626]
["bitfinex","BTCUSD",1765384642749,0.22744531,92330.0,92329.0,0.02678]
["bitfinex","BTCUSD",1765384643030,0.22744531,92330.0,92329.0,0.0499552]
["bitfinex","BTCUSD",1765384644217,0.01083048,92332.0,92329.0,0.26657055]
["bitfinex","BTCUSD",1765384644428,0.21661195,92332.0,92331.0,0.02678]
["bitfinex","BTCUSD",1765384644636,0.01083036,92333.0,92331.0,0.0499552]
["bitfinex","BTCUSD",1765384644826,0.2274401,92332.0,92331.0,0.01135]
["bitfinex","BTCUSD",1765384645035,0.22743979,92334.0,92332.0,0.02678]
["bitfinex","BTCUSD",1765384645332,0.21660962,92332.0,92331.0,0.05338]
["bitfinex","BTCUSD",1765384645511,0.01083024,92334.0,92331.0,0.0765322]
["bitfinex","BTCUSD",1765384645835,0.22743517,92334.0,92333.0,0.02678]
["bitfinex","BTCUSD",1765384646036,0.22743517,92334.0,92333.0,0.0499322]
["bitfinex","BTCUSD",1765384646652,0.01082989,92337.0,92333.0,0.0919622]
["bitfinex","BTCUSD",1765384646865,0.2274247,92339.0,92336.0,0.02678]
["bitfinex","BTCUSD",1765384647031,0.2274247,92339.0,92338.0,0.05571686]
["bitfinex","BTCUSD",1765384647372,0.2274247,92339.0,92338.0,0.0499322]
["bitfinex","BTCUSD",1765384647561,0.2274247,92339.0,92338.0,0.0919622]
["bitfinex","BTCUSD",1765384647915,0.2274247,92339.0,92338.0,0.0499322]
["bitfinex","BTCUSD",1765384648464,0.2284247,92339.0,92338.0,0.0499322]
["bitfinex","BTCUSD",1765384648688,0.2284247,92339.0,92338.0,0.07886784]
["bitfinex","BTCUSD",1765384648849,0.2294247,92339.0,92338.0,0.07886784]
["bitfinex","BTCUSD",1765384649824,0.2294247,92339.0,92338.0,0.0499322]
["bitfinex","BTCUSD",1765384650933,0.002,92339.0,92338.0,0.07886784]
["bitfinex","BTCUSD",1765384651152,0.2185932,92339.0,92338.0,0.07884652]
["bitfinex","BTCUSD",1765384651345,0.2185932,92339.0,92338.0,0.0499322]
["bitfinex","BTCUSD",1765384651703,0.002,92339.0,92338.0,0.33481207]
["bitfinex","BTCUSD",1765384651909,0.002,92339.0,92338.0,0.0893022]
["bitfinex","BTCUSD",1765384652152,0.002,92339.0,92338.0,0.11821621]
["bitfinex","BTCUSD",1765384652304,0.002,92339.0,92338.0,0.30589775]
["bitfinex","BTCUSD",1765384652710,0.002,92339.0,92338.0,0.0893022]
["bitfinex","BTCUSD",1765384653054,0.001,92339.0,92338.0,0.0893022]
["bitfinex","BTCUSD",1765384653245,0.001,92339.0,92338.0,0.30589775]
["bitfinex","BTCUSD",1765384653451,0.001,92339.0,92338.0,0.34449906]
["bitfinex","BTCUSD",1765384653666,0.22741311,92343.0,92340.0,0.22741883]
["bitfinex","BTCUSD",1765384653860,0.22741311,92343.0,92342.0,0.02702]
["bitfinex","BTCUSD",1765384654068,0.22741311,92343.0,92342.0,0.0501722]
["bitfinex","BTCUSD",1765384655226,0.22741311,92343.0,92342.0,0.0895422]
["bitfinex","BTCUSD",1765384655464,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765384655630,0.02530291,92361.0,92348.0,0.21657156]
["bitfinex","BTCUSD",1765384655847,0.01082708,92361.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765384656071,0.01082766,92356.0,92353.0,0.27908246]
["bitfinex","BTCUSD",1765384656277,0.01082766,92356.0,92354.0,0.0231522]
["bitfinex","BTCUSD",1765384656452,0.22737826,92359.0,92355.0,0.06099998]
["bitfinex","BTCUSD",1765384656658,0.21654669,92359.0,92358.0,0.03892]
["bitfinex","BTCUSD",1765384656862,0.21654669,92359.0,92358.0,0.1014422]
["bitfinex","BTCUSD",1765384657573,0.21654573,92360.0,92358.0,0.13031211]
["bitfinex","BTCUSD",1765384657918,0.2165463,92359.0,92358.0,0.04076991]
["bitfinex","BTCUSD",1765384658058,0.2165463,92359.0,92358.0,0.03497058]
["bitfinex","BTCUSD",1765384658261,0.2165463,92359.0,92358.0,0.10136058]
["bitfinex","BTCUSD",1765384658875,0.2165463,92359.0,92358.0,0.10236058]
["bitfinex","BTCUSD",1765384659369,0.2165463,92359.0,92358.0,0.10136058]
["bitfinex","BTCUSD",1765384659791,0.2165463,92359.0,92358.0,0.10236058]
["bitfinex","BTCUSD",1765384660149,0.2175463,92359.0,92358.0,0.06299058]
["bitfinex","BTCUSD",1765384660359,0.2175463,92359.0,92358.0,0.10236058]
["bitfinex","BTCUSD",1765384660710,0.001,92359.0,92358.0,0.10236058]
["bitfinex","BTCUSD",1765384661025,0.2175463,92359.0,92358.0,0.06299058]
["bitfinex","BTCUSD",1765384661975,0.2175463,92359.0,92358.0,0.03597058]
["bitfinex","BTCUSD",1765384662327,0.2175463,92359.0,92358.0,0.06299058]
["bitfinex","BTCUSD",1765384663174,0.001,92359.0,92358.0,0.10236058]
["bitfinex","BTCUSD",1765384663401,0.2175463,92359.0,92358.0,0.10236058]
["bitfinex","BTCUSD",1765384664483,0.2175463,92359.0,92358.0,0.06299058]
["bitfinex","BTCUSD",1765384664706,0.2175463,92359.0,92358.0,0.02407058]
["bitfinex","BTCUSD",1765384664707,0.3038015,92359.0,92358.0,0.02407058]
["bitfinex","BTCUSD",1765384665105,0.2175463,92359.0,92358.0,0.02407058]
["bitfinex","BTCUSD",1765384665305,0.2175463,92359.0,92358.0,0.05109058]
["bitfinex","BTCUSD",1765384666515,0.2175463,92359.0,92358.0,0.02407058]
["bitfinex","BTCUSD",1765384667280,0.2175463,92359.0,92358.0,0.05109058]
["bitfinex","BTCUSD",1765384667730,0.2175463,92359.0,92358.0,0.07996049]
["bitfinex","BTCUSD",1765384667930,0.2175463,92359.0,92358.0,0.05109058]
["bitfinex","BTCUSD",1765384668108,0.2175463,92359.0,92358.0,0.05294049]
["bitfinex","BTCUSD",1765384668678,0.2175463,92359.0,92358.0,0.07996049]
["bitfinex","BTCUSD",1765384669222,0.2175463,92359.0,92358.0,0.05109058]
["bitfinex","BTCUSD",1765384670443,0.001,92359.0,92358.0,0.09043058]
["bitfinex","BTCUSD",1765384670659,0.001,92359.0,92358.0,0.30697922]
["bitfinex","BTCUSD",1765384671285,0.001,92359.0,92358.0,0.3281832]
["bitfinex","BTCUSD",1765384671670,0.001,92359.0,92358.0,0.3271832]
["bitfinex","BTCUSD",1765384672066,0.21650792,92376.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765384672278,0.22733865,92374.0,92371.0,0.0396693]
["bitfinex","BTCUSD",1765384672606,0.01967,92389.0,92370.0,0.23069905]
["bitfinex","BTCUSD",1765384672607,0.01967,92398.0,92382.0,0.02702]
["bitfinex","BTCUSD",1765384672892,0.22730735,92386.0,92383.0,0.11787853]
["bitfinex","BTCUSD",1765384673048,0.21948048,92384.0,92383.0,0.05009058]
["bitfinex","BTCUSD",1765384673250,0.21948048,92384.0,92383.0,0.08946058]
["bitfinex","BTCUSD",1765384673479,0.21948048,92384.0,92383.0,0.11828807]
["bitfinex","BTCUSD",1765384673852,0.21948048,92384.0,92383.0,0.08946058]
["bitfinex","BTCUSD",1765384675067,0.22048048,92384.0,92383.0,0.09046058]
["bitfinex","BTCUSD",1765384675294,0.00299278,92384.0,92383.0,0.09046058]
["bitfinex","BTCUSD",1765384675505,0.00299278,92384.0,92383.0,0.32515062]
["bitfinex","BTCUSD",1765384675710,0.00299278,92384.0,92383.0,0.3463546]
["bitfinex","BTCUSD",1765384675915,0.00299278,92384.0,92383.0,0.40404141]
["bitfinex","BTCUSD",1765384676356,0.0004,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765384676560,0.0004,92400.0,92399.0,0.04636]
["bitfinex","BTCUSD",1765384676839,0.0004,92400.0,92399.0,0.06943058]
["bitfinex","BTCUSD",1765384676993,0.0004,92400.0,92399.0,0.10880058]
["bitfinex","BTCUSD",1765384677973,0.12105287,92400.0,92399.0,0.02307058]
["bitfinex","BTCUSD",1765384678176,0.22925754,92400.0,92399.0,0.02307058]
["bitfinex","BTCUSD",1765384678452,0.54155571,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765384678758,0.51449944,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765384678956,0.01082391,92388.0,92385.0,0.0287774]
["bitfinex","BTCUSD",1765384679159,0.2273047,92387.0,92386.0,0.02302702]
["bitfinex","BTCUSD",1765384679567,0.2525747,92387.0,92386.0,0.02302702]
["bitfinex","BTCUSD",1765384679735,0.2273047,92387.0,92386.0,0.02302702]
["bitfinex","BTCUSD",1765384680778,0.22891757,92387.0,92386.0,0.04702702]
["bitfinex","BTCUSD",1765384680956,0.22891757,92387.0,92386.0,0.08408702]
["bitfinex","BTCUSD",1765384681164,0.21647783,92389.0,92386.0,0.08408702]
["bitfinex","BTCUSD",1765384681165,0.01082379,92389.0,92386.0,0.08408702]
["bitfinex","BTCUSD",1765384681380,0.01082333,92393.0,92386.0,0.08408702]
["bitfinex","BTCUSD",1765384681381,0.01082368,92390.0,92388.0,0.024]
["bitfinex","BTCUSD",1765384681571,0.01082297,92396.0,92392.0,0.024]
["bitfinex","BTCUSD",1765384681770,0.22728369,92396.0,92393.0,0.03385035]
["bitfinex","BTCUSD",1765384681990,0.22728369,92396.0,92395.0,0.024]
["bitfinex","BTCUSD",1765384682192,0.22728369,92396.0,92395.0,0.04702702]
["bitfinex","BTCUSD",1765384682393,0.2272755,92399.0,92395.0,0.08408702]
["bitfinex","BTCUSD",1765384682594,0.21685133,92400.0,92384.0,0.00121681]
["bitfinex","BTCUSD",1765384682595,0.00034585,92396.0,92394.0,0.05757838]
["bitfinex","BTCUSD",1765384682758,0.21646522,92394.0,92392.0,0.001]
["bitfinex","BTCUSD",1765384682954,0.01082297,92396.0,92393.0,0.02302979]
["bitfinex","BTCUSD",1765384683159,0.21646196,92395.0,92394.0,0.08060928]
["bitfinex","BTCUSD",1765384683363,0.21646196,92395.0,92394.0,0.02302979]
["bitfinex","BTCUSD",1765384683597,0.22728073,92397.0,92394.0,0.08408979]
["bitfinex","BTCUSD",1765384683792,0.21645724,92397.0,92396.0,0.024]
["bitfinex","BTCUSD",1765384684004,0.21645724,92397.0,92396.0,0.14167116]
["bitfinex","BTCUSD",1765384684223,0.21645724,92397.0,92396.0,0.04702979]
["bitfinex","BTCUSD",1765384684432,0.21645724,92397.0,92396.0,0.10462141]
["bitfinex","BTCUSD",1765384684865,0.21645724,92397.0,92396.0,0.08408979]
["bitfinex","BTCUSD",1765384685068,0.21645724,92397.0,92396.0,0.08508979]
["bitfinex","BTCUSD",1765384685285,0.2276774,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765384685438,0.0004,92400.0,92399.0,0.24045255]
["bitfinex","BTCUSD",1765384685639,0.0004,92400.0,92399.0,0.26348234]
["bitfinex","BTCUSD",1765384685863,0.0004,92400.0,92399.0,0.30054234]
["bitfinex","BTCUSD",1765384686028,0.0004,92400.0,92399.0,0.08408979]
["bitfinex","BTCUSD",1765384686418,0.0004,92400.0,92399.0,0.30054234]
["bitfinex","BTCUSD",1765384686618,0.22725593,92407.0,92403.0,0.21644188]
["bitfinex","BTCUSD",1765384686770,0.21643906,92405.0,92404.0,0.02302979]
["bitfinex","BTCUSD",1765384687957,0.21805193,92405.0,92404.0,0.02302979]
["bitfinex","BTCUSD",1765384688168,0.21805193,92405.0,92404.0,0.08061625]
["bitfinex","BTCUSD",1765384688371,0.21905193,92405.0,92404.0,0.02302979]
["bitfinex","BTCUSD",1765384688516,0.21965711,92405.0,92404.0,0.02302979]
["bitfinex","BTCUSD",1765384688929,0.21965711,92405.0,92404.0,0.08060718]
["bitfinex","BTCUSD",1765384689134,0.21965711,92405.0,92404.0,0.02302979]
["bitfinex","BTCUSD",1765384689310,0.21965711,92405.0,92404.0,0.08060726]
["bitfinex","BTCUSD",1765384689943,0.21965711,92405.0,92404.0,0.10460726]
["bitfinex","BTCUSD",1765384690121,0.21965655,92405.0,92404.0,0.10460726]
["bitfinex","BTCUSD",1765384690327,0.21965655,92405.0,92404.0,0.04702979]
["bitfinex","BTCUSD",1765384690521,0.21965655,92405.0,92404.0,0.08390979]
["bitfinex","BTCUSD",1765384691137,0.00321805,92405.0,92404.0,0.08390979]
["bitfinex","BTCUSD",1765384691345,0.21965655,92405.0,92404.0,0.04702979]
["bitfinex","BTCUSD",1765384691693,0.21965655,92405.0,92404.0,0.02302979]
["bitfinex","BTCUSD",1765384692026,0.26294495,92405.0,92404.0,0.08058366]
["bitfinex","BTCUSD",1765384692225,0.21965655,92405.0,92404.0,0.08365979]
["bitfinex","BTCUSD",1765384692427,0.21804368,92405.0,92404.0,0.08365979]
["bitfinex","BTCUSD",1765384692866,0.21804368,92405.0,92404.0,0.04702979]
["bitfinex","BTCUSD",1765384693066,0.15958888,92405.0,92404.0,0.08353979]
["bitfinex","BTCUSD",1765384693284,0.15958888,92405.0,92404.0,0.02302979]
["bitfinex","BTCUSD",1765384693909,0.15958888,92405.0,92404.0,0.04648979]
["bitfinex","BTCUSD",1765384694116,0.01081958,92425.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765384694337,0.00079695,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765384694516,0.00079695,92420.0,92419.0,0.033]
["bitfinex","BTCUSD",1765384694895,0.00079695,92420.0,92419.0,0.11359682]
["bitfinex","BTCUSD",1765384695063,0.00079695,92420.0,92419.0,0.14986682]
["bitfinex","BTCUSD",1765384695276,0.00179695,92420.0,92419.0,0.14986682]
["bitfinex","BTCUSD",1765384695477,0.00279695,92420.0,92419.0,0.3087055]
["bitfinex","BTCUSD",1765384696131,0.00279695,92420.0,92419.0,0.32990948]
["bitfinex","BTCUSD",1765384696573,0.21639401,92424.0,92419.0,0.19018951]
["bitfinex","BTCUSD",1765384696773,0.21651298,92424.0,92423.0,0.02346]
["bitfinex","BTCUSD",1765384697128,0.21651298,92424.0,92423.0,0.04648979]
["bitfinex","BTCUSD",1765384697245,0.00011897,92424.0,92423.0,0.08275979]
["bitfinex","BTCUSD",1765384697905,0.00011897,92424.0,92423.0,0.04648979]
["bitfinex","BTCUSD",1765384698290,0.00011897,92424.0,92423.0,0.04848979]
["bitfinex","BTCUSD",1765384698495,0.00011897,92424.0,92423.0,0.08675979]
["bitfinex","BTCUSD",1765384699894,0.00066634,92424.0,92423.0,0.08675979]
["bitfinex","BTCUSD",1765384700449,0.00066634,92424.0,92423.0,0.10796377]
["bitfinex","BTCUSD",1765384700956,0.0004,92430.0,92429.0,0.22638417]
["bitfinex","BTCUSD",1765384701140,0.0004,92430.0,92429.0,0.35255695]
["bitfinex","BTCUSD",1765384701394,0.0004,92440.0,92439.0,0.22636076]
["bitfinex","BTCUSD",1765384701587,0.0004,92440.0,92439.0,0.27285055]
["bitfinex","BTCUSD",1765384701764,0.0004,92440.0,92439.0,0.30912055]
["bitfinex","BTCUSD",1765384702124,0.0004,92440.0,92439.0,0.29911868]
["bitfinex","BTCUSD",1765384702326,0.0004,92440.0,92439.0,0.31627868]
["bitfinex","BTCUSD",1765384702534,0.0004,92440.0,92439.0,0.09991979]
["bitfinex","BTCUSD",1765384703612,0.0004,92440.0,92439.0,0.10291979]
["bitfinex","BTCUSD",1765384704394,0.0004,92440.0,92439.0,0.10591979]
["bitfinex","BTCUSD",1765384704610,0.0004,92440.0,92439.0,0.10588979]
["bitfinex","BTCUSD",1765384704816,0.0004,92440.0,92439.0,0.02902979]
["bitfinex","BTCUSD",1765384705032,0.21675655,92440.0,92439.0,0.02902979]
["bitfinex","BTCUSD",1765384706030,0.27949942,92440.0,92439.0,0.02602979]
["bitfinex","BTCUSD",1765384706440,0.21836942,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384706780,0.21883024,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384707099,0.21883024,92440.0,92439.0,0.06131482]
["bitfinex","BTCUSD",1765384709429,0.21883024,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384709653,0.24166024,92440.0,92439.0,0.061337]
["bitfinex","BTCUSD",1765384709821,0.33564302,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384710020,0.27811024,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384710430,0.59040841,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384711720,0.59240841,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384712594,0.59340841,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384712913,0.59240841,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384713275,0.59440841,92440.0,92439.0,0.02302979]
["bitfinex","BTCUSD",1765384713860,0.21636591,92436.0,92435.0,0.02873897]
["bitfinex","BTCUSD",1765384714060,0.21638932,92426.0,92424.0,0.0574268]
["bitfinex","BTCUSD",1765384714265,0.21638932,92426.0,92423.0,0.21639536]
["bitfinex","BTCUSD",1765384714469,0.21638932,92426.0,92425.0,0.02396]
["bitfinex","BTCUSD",1765384714708,0.22720859,92427.0,92425.0,0.04697581]
["bitfinex","BTCUSD",1765384714908,0.21638932,92426.0,92423.0,0.21639536]
["bitfinex","BTCUSD",1765384715143,0.21638932,92426.0,92424.0,0.0230158]
["bitfinex","BTCUSD",1765384715445,0.22720859,92427.0,92425.0,0.0469758]
["bitfinex","BTCUSD",1765384715655,0.21638464,92428.0,92426.0,0.0469758]
["bitfinex","BTCUSD",1765384715976,0.21638464,92428.0,92427.0,0.0230158]
["bitfinex","BTCUSD",1765384716155,0.21638464,92428.0,92427.0,0.0805679]
["bitfinex","BTCUSD",1765384716390,0.21638464,92428.0,92427.0,0.0230158]
["bitfinex","BTCUSD",1765384716831,0.21637859,92431.0,92427.0,0.0230158]
["bitfinex","BTCUSD",1765384717078,1.10087214,92440.0,92427.0,0.0230158]
["bitfinex","BTCUSD",1765384717079,0.01081817,92437.0,92434.0,0.21636977]
["bitfinex","BTCUSD",1765384717223,0.01081829,92436.0,92435.0,0.0574958]
["bitfinex","BTCUSD",1765384717423,0.01081794,92439.0,92437.0,0.21636273]
["bitfinex","BTCUSD",1765384717633,0.01081794,92439.0,92438.0,0.0230158]
["bitfinex","BTCUSD",1765384717823,0.01081794,92439.0,92438.0,0.0469758]
["bitfinex","BTCUSD",1765384718029,0.22717683,92439.0,92438.0,0.0469758]
["bitfinex","BTCUSD",1765384719468,0.01081794,92439.0,92438.0,0.104533]
["bitfinex","BTCUSD",1765384719647,0.22717683,92439.0,92438.0,0.104533]
["bitfinex","BTCUSD",1765384719835,0.22717683,92439.0,92438.0,0.105533]
["bitfinex","BTCUSD",1765384720077,0.00201287,92440.0,92438.0,0.106533]
["bitfinex","BTCUSD",1765384720280,0.21836942,92440.0,92439.0,0.080573]
["bitfinex","BTCUSD",1765384720648,0.21836942,92440.0,92439.0,0.0230158]
["bitfinex","BTCUSD",1765384721719,0.24119942,92440.0,92439.0,0.0240158]
["bitfinex","BTCUSD",1765384721895,0.33744328,92440.0,92439.0,0.0240158]
["bitfinex","BTCUSD",1765384722078,0.35904145,92440.0,92439.0,0.0240158]
["bitfinex","BTCUSD",1765384723332,0.36104145,92440.0,92439.0,0.0240158]
["bitfinex","BTCUSD",1765384723559,0.36104145,92440.0,92439.0,0.0230158]
["bitfinex","BTCUSD",1765384723832,0.36304145,92440.0,92439.0,0.0230158]
["bitfinex","BTCUSD",1765384726745,0.65374145,92440.0,92439.0,0.0230158]
["bitfinex","BTCUSD",1765384727155,0.65374145,92440.0,92427.0,0.02883159]
["bitfinex","BTCUSD",1765384727156,0.50708464,92428.0,92427.0,0.02883159]
["bitfinex","BTCUSD",1765384727354,0.50708464,92428.0,92422.0,0.03843793]
["bitfinex","BTCUSD",1765384727355,0.21639635,92423.0,92422.0,0.03843793]
["bitfinex","BTCUSD",1765384727552,0.21640103,92421.0,92420.0,0.03843793]
["bitfinex","BTCUSD",1765384727733,0.21640103,92421.0,92420.0,0.06153642]
["bitfinex","BTCUSD",1765384727957,0.23923103,92421.0,92420.0,0.06153642]
["bitfinex","BTCUSD",1765384728295,0.23923103,92421.0,92420.0,0.02309849]
["bitfinex","BTCUSD",1765384728768,0.21640571,92419.0,92418.0,0.03843793]
["bitfinex","BTCUSD",1765384728996,0.21640805,92418.0,92417.0,0.03843793]
["bitfinex","BTCUSD",1765384729177,0.21640805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384729322,0.23923805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384730542,0.23923805,92418.0,92417.0,0.0519644]
["bitfinex","BTCUSD",1765384731075,0.23923805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384731423,0.23923805,92418.0,92417.0,0.05196387]
["bitfinex","BTCUSD",1765384731921,0.23923805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384732263,0.21640805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384733071,0.21640805,92418.0,92417.0,0.0519645]
["bitfinex","BTCUSD",1765384733723,0.27568805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384734977,0.27768805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384735186,0.21840805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384735902,0.22040805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384736098,0.21840805,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384736303,0.21640805,92418.0,92417.0,0.05197497]
["bitfinex","BTCUSD",1765384737140,0.21640805,92418.0,92417.0,0.05297497]
["bitfinex","BTCUSD",1765384737318,0.21740805,92418.0,92417.0,0.05297497]
["bitfinex","BTCUSD",1765384737521,0.36165776,92418.0,92417.0,0.02409974]
["bitfinex","BTCUSD",1765384737729,0.27668805,92418.0,92417.0,0.02409974]
["bitfinex","BTCUSD",1765384737936,0.27568805,92418.0,92417.0,0.02409974]
["bitfinex","BTCUSD",1765384738970,0.27668805,92418.0,92417.0,0.02409974]
["bitfinex","BTCUSD",1765384739155,0.29828622,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384740093,0.30028622,92418.0,92417.0,0.02309974]
["bitfinex","BTCUSD",1765384740297,0.21643147,92408.0,92407.0,0.02887523]
["bitfinex","BTCUSD",1765384740496,0.29989987,92408.0,92407.0,0.05197611]
["bitfinex","BTCUSD",1765384740820,0.33548987,92408.0,92407.0,0.02310088]
["bitfinex","BTCUSD",1765384741026,0.64778804,92408.0,92407.0,0.02310088]
["bitfinex","BTCUSD",1765384741198,0.64778804,92408.0,92396.0,0.02887523]
["bitfinex","BTCUSD",1765384741199,0.21645724,92397.0,92396.0,0.02887523]
["bitfinex","BTCUSD",1765384741379,0.21645724,92397.0,92393.0,0.02887523]
["bitfinex","BTCUSD",1765384741380,0.21646427,92394.0,92393.0,0.02887523]
["bitfinex","BTCUSD",1765384741579,0.21646427,92394.0,92393.0,0.02309864]
["bitfinex","BTCUSD",1765384741924,0.35865497,92394.0,92393.0,0.02309864]
["bitfinex","BTCUSD",1765384742356,0.60897267,92394.0,92393.0,0.02309864]
["bitfinex","BTCUSD",1765384742569,0.21649473,92381.0,92380.0,0.02887523]
["bitfinex","BTCUSD",1765384742790,0.21649473,92381.0,92380.0,0.05196195]
["bitfinex","BTCUSD",1765384743117,0.21649473,92381.0,92380.0,0.02308672]
["bitfinex","BTCUSD",1765384743738,0.21649473,92381.0,92380.0,0.02508672]
["bitfinex","BTCUSD",1765384746186,0.21649473,92381.0,92380.0,0.08008672]
["bitfinex","BTCUSD",1765384746393,0.22731454,92383.0,92380.0,0.08008672]
["bitfinex","BTCUSD",1765384746394,0.0108245,92383.0,92380.0,0.08008672]
["bitfinex","BTCUSD",1765384746532,0.21649473,92381.0,92380.0,0.057]
["bitfinex","BTCUSD",1765384746738,0.21649473,92381.0,92380.0,0.0800442]
["bitfinex","BTCUSD",1765384747689,0.01082415,92386.0,92380.0,0.0800442]
["bitfinex","BTCUSD",1765384747690,0.22730716,92386.0,92380.0,0.1025942]
["bitfinex","BTCUSD",1765384747885,0.01082438,92384.0,92381.0,0.0543142]
["bitfinex","BTCUSD",1765384748037,0.01082438,92384.0,92382.0,0.0230442]
["bitfinex","BTCUSD",1765384748038,0.21649225,92383.0,92382.0,0.0230442]
["bitfinex","BTCUSD",1765384748217,0.01082426,92385.0,92383.0,0.02255]
["bitfinex","BTCUSD",1765384748562,0.68529884,92410.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765384748857,0.22728064,92397.0,92394.0,0.24781725]
["bitfinex","BTCUSD",1765384749077,0.22728064,92397.0,92395.0,0.0230442]
["bitfinex","BTCUSD",1765384749200,0.21645467,92399.0,92396.0,0.0455942]
["bitfinex","BTCUSD",1765384749402,0.21645467,92399.0,92395.0,0.2476207]
["bitfinex","BTCUSD",1765384749403,0.22727729,92399.0,92398.0,0.02255]
["bitfinex","BTCUSD",1765384749663,0.22727729,92399.0,92398.0,0.0455942]
["bitfinex","BTCUSD",1765384749838,0.01082215,92403.0,92398.0,0.0766442]
["bitfinex","BTCUSD",1765384750043,0.21643616,92406.0,92403.0,0.22726312]
["bitfinex","BTCUSD",1765384750351,0.2164385,92405.0,92404.0,0.0230442]
["bitfinex","BTCUSD",1765384750673,0.2164385,92405.0,92404.0,0.0455942]
["bitfinex","BTCUSD",1765384750872,0.22725526,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765384751114,0.21643616,92406.0,92404.0,0.03094]
["bitfinex","BTCUSD",1765384751358,0.2272512,92409.0,92405.0,0.02304271]
["bitfinex","BTCUSD",1765384751480,0.21643503,92407.0,92406.0,0.02304271]
["bitfinex","BTCUSD",1765384751892,0.21643503,92407.0,92406.0,0.04559271]
["bitfinex","BTCUSD",1765384752680,0.21643503,92407.0,92406.0,0.04759271]
["bitfinex","BTCUSD",1765384753081,0.01082145,92409.0,92406.0,0.26402887]
["bitfinex","BTCUSD",1765384753309,0.01082145,92409.0,92408.0,0.02255]
["bitfinex","BTCUSD",1765384753575,0.01082145,92409.0,92408.0,0.04559271]
["bitfinex","BTCUSD",1765384753906,0.22725058,92409.0,92408.0,0.04559271]
["bitfinex","BTCUSD",1765384755909,0.22725058,92409.0,92408.0,0.04659271]
["bitfinex","BTCUSD",1765384756118,0.2272406,92414.0,92408.0,0.07699271]
["bitfinex","BTCUSD",1765384756334,0.01082087,92414.0,92413.0,0.03115]
["bitfinex","BTCUSD",1765384756516,0.22723635,92415.0,92413.0,0.0830295]
["bitfinex","BTCUSD",1765384756675,0.22723635,92415.0,92414.0,0.02304271]
["bitfinex","BTCUSD",1765384757486,0.22723635,92415.0,92414.0,0.0518795]
["bitfinex","BTCUSD",1765384757905,0.22723635,92415.0,92414.0,0.02304271]
["bitfinex","BTCUSD",1765384758724,0.22823635,92415.0,92414.0,0.02304271]
["bitfinex","BTCUSD",1765384760393,0.001,92415.0,92414.0,0.09369271]
["bitfinex","BTCUSD",1765384760593,0.001,92415.0,92414.0,0.33131411]
["bitfinex","BTCUSD",1765384760790,0.001,92415.0,92414.0,0.36775059]
["bitfinex","BTCUSD",1765384760995,0.001,92415.0,92414.0,0.33131411]
["bitfinex","BTCUSD",1765384761811,0.216399,92422.0,92420.0,0.02120398]
["bitfinex","BTCUSD",1765384762150,0.21639849,92423.0,92421.0,0.05280271]
["bitfinex","BTCUSD",1765384762346,0.22721124,92425.0,92424.0,0.02352]
["bitfinex","BTCUSD",1765384762490,0.22721124,92425.0,92424.0,0.04656271]
["bitfinex","BTCUSD",1765384762691,0.22721124,92425.0,92424.0,0.07621271]
["bitfinex","BTCUSD",1765384763319,0.22721124,92425.0,92424.0,0.07535882]
["bitfinex","BTCUSD",1765384763521,0.37637909,92425.0,92424.0,0.02304271]
["bitfinex","BTCUSD",1765384763754,0.63339909,92425.0,92424.0,0.02404271]
["bitfinex","BTCUSD",1765384763993,0.51952411,92425.0,92424.0,0.02404271]
["bitfinex","BTCUSD",1765384764147,0.22882411,92425.0,92424.0,0.04756271]
["bitfinex","BTCUSD",1765384764555,0.21639166,92425.0,92424.0,0.07910271]
["bitfinex","BTCUSD",1765384764849,0.2272057,92428.0,92425.0,0.21639087]
["bitfinex","BTCUSD",1765384765031,0.2272057,92428.0,92426.0,0.02304271]
["bitfinex","BTCUSD",1765384765032,0.21638698,92427.0,92426.0,0.02304271]
["bitfinex","BTCUSD",1765384765446,0.21638698,92427.0,92426.0,0.04656271]
["bitfinex","BTCUSD",1765384766240,0.21638698,92427.0,92426.0,0.04756271]
["bitfinex","BTCUSD",1765384766758,0.23935698,92427.0,92426.0,0.02404271]
["bitfinex","BTCUSD",1765384766961,0.24096985,92427.0,92426.0,0.02404271]
["bitfinex","BTCUSD",1765384767281,0.24096985,92427.0,92426.0,0.02416168]
["bitfinex","BTCUSD",1765384767847,0.21799985,92427.0,92426.0,0.02416168]
["bitfinex","BTCUSD",1765384769338,0.27153985,92427.0,92426.0,0.00111897]
["bitfinex","BTCUSD",1765384770599,0.23902985,92427.0,92426.0,0.00011897]
["bitfinex","BTCUSD",1765384771100,0.23902985,92427.0,92426.0,0.02315157]
["bitfinex","BTCUSD",1765384771417,0.21799985,92427.0,92426.0,0.02315157]
["bitfinex","BTCUSD",1765384771641,0.21899985,92427.0,92426.0,0.02315157]
["bitfinex","BTCUSD",1765384772024,0.21899985,92427.0,92426.0,0.00011897]
["bitfinex","BTCUSD",1765384772234,0.21899985,92427.0,92426.0,0.02315439]
["bitfinex","BTCUSD",1765384772406,0.00261287,92427.0,92426.0,0.02315439]
["bitfinex","BTCUSD",1765384772605,0.21899985,92427.0,92426.0,0.02315439]
["bitfinex","BTCUSD",1765384774079,0.21799985,92427.0,92426.0,0.02415439]
["bitfinex","BTCUSD",1765384774279,0.21799985,92427.0,92426.0,0.02515439]
["bitfinex","BTCUSD",1765384776327,0.23906985,92427.0,92426.0,0.02515439]
["bitfinex","BTCUSD",1765384777111,0.23906985,92427.0,92426.0,0.02415439]
["bitfinex","BTCUSD",1765384777461,0.23906985,92427.0,92426.0,0.02315439]
["bitfinex","BTCUSD",1765384777622,0.23906985,92427.0,92426.0,0.02415439]
["bitfinex","BTCUSD",1765384778228,0.23906985,92427.0,92426.0,0.0529505]
["bitfinex","BTCUSD",1765384778650,0.33609487,92427.0,92426.0,0.02415439]
["bitfinex","BTCUSD",1765384779673,0.23906985,92427.0,92426.0,0.02415439]
["bitfinex","BTCUSD",1765384779880,0.31561825,92427.0,92426.0,0.02415439]
["bitfinex","BTCUSD",1765384780415,0.33721642,92427.0,92426.0,0.02422345]
["bitfinex","BTCUSD",1765384780784,0.33821642,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384781835,0.33944642,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384782979,0.31784825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384783619,0.31784825,92427.0,92426.0,0.05210405]
["bitfinex","BTCUSD",1765384783620,0.26228825,92427.0,92426.0,0.05210405]
["bitfinex","BTCUSD",1765384783814,0.26228825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384784021,0.26228825,92427.0,92426.0,0.05210405]
["bitfinex","BTCUSD",1765384784305,0.26228825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384785019,0.31784825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384785424,0.28467825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384786209,0.26228825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384786640,0.31784825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384787113,0.28467825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384788563,0.31784825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384788746,0.28467825,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384789098,0.43158123,92427.0,92426.0,0.02322345]
["bitfinex","BTCUSD",1765384789302,0.001,92427.0,92426.0,0.07121345]
["bitfinex","BTCUSD",1765384789754,0.001,92427.0,92426.0,0.34523593]
["bitfinex","BTCUSD",1765384789958,0.00023043,92432.0,92426.0,0.34523593]
["bitfinex","BTCUSD",1765384789959,0.22742462,92432.0,92428.0,0.21638338]
["bitfinex","BTCUSD",1765384790102,0.00023043,92432.0,92431.0,0.08568122]
["bitfinex","BTCUSD",1765384790306,0.21660571,92432.0,92431.0,0.05099448]
["bitfinex","BTCUSD",1765384791369,0.21660571,92432.0,92431.0,0.05199448]
["bitfinex","BTCUSD",1765384791575,0.21660571,92432.0,92431.0,0.07876448]
["bitfinex","BTCUSD",1765384791869,0.21660571,92432.0,92431.0,0.13654632]
["bitfinex","BTCUSD",1765384794781,0.21660571,92432.0,92431.0,0.10977632]
["bitfinex","BTCUSD",1765384795150,0.21660571,92432.0,92431.0,0.05199448]
["bitfinex","BTCUSD",1765384795463,0.21660571,92432.0,92431.0,0.03130448]
["bitfinex","BTCUSD",1765384798834,0.00023043,92432.0,92431.0,0.05205448]
["bitfinex","BTCUSD",1765384799012,0.00023043,92432.0,92431.0,0.2944421]
["bitfinex","BTCUSD",1765384799863,0.0004,92440.0,92431.0,0.2944421]
["bitfinex","BTCUSD",1765384799864,0.0004,92440.0,92438.0,0.21636082]
["bitfinex","BTCUSD",1765384800022,0.0004,92440.0,92439.0,0.06101448]
["bitfinex","BTCUSD",1765384800226,0.0004,92440.0,92439.0,0.08692448]
["bitfinex","BTCUSD",1765384800607,0.21675655,92440.0,92439.0,0.02310448]
["bitfinex","BTCUSD",1765384800797,0.21836942,92440.0,92439.0,0.02310448]
["bitfinex","BTCUSD",1765384801148,0.27083942,92440.0,92439.0,0.02310448]
["bitfinex","BTCUSD",1765384801569,0.29243759,92440.0,92439.0,0.02310448]
["bitfinex","BTCUSD",1765384801979,0.29243759,92440.0,92439.0,0.02410448]
["bitfinex","BTCUSD",1765384801980,0.58313759,92440.0,92439.0,0.02410448]
["bitfinex","BTCUSD",1765384802361,0.58313759,92440.0,92439.0,0.02310448]
["bitfinex","BTCUSD",1765384802564,0.58513759,92440.0,92439.0,0.02310448]
["bitfinex","BTCUSD",1765384802770,0.58613759,92440.0,92439.0,0.02310448]
["bitfinex","BTCUSD",1765384803422,0.2163823,92429.0,92427.0,0.02888368]
["bitfinex","BTCUSD",1765384803579,0.23798515,92427.0,92426.0,0.02900265]
["bitfinex","BTCUSD",1765384803897,0.27509515,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384804098,0.30601515,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384804307,0.28441698,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384805315,0.39140538,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384806092,0.28541698,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384806460,0.28641698,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384810707,0.30801515,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384811981,0.21838698,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384813465,0.26926698,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384816133,0.29086515,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384819087,0.67594068,92427.0,92426.0,0.02324013]
["bitfinex","BTCUSD",1765384819287,0.67594068,92427.0,92407.0,0.02888368]
["bitfinex","BTCUSD",1765384819288,0.02081752,92411.0,92407.0,0.02888368]
["bitfinex","BTCUSD",1765384819587,0.21644787,92401.0,92400.0,0.02888368]
["bitfinex","BTCUSD",1765384819788,0.21645021,92400.0,92398.0,0.02888368]
["bitfinex","BTCUSD",1765384819992,0.21645958,92396.0,92395.0,0.02888368]
["bitfinex","BTCUSD",1765384820284,0.21645958,92396.0,92395.0,0.02308076]
["bitfinex","BTCUSD",1765384820507,0.26733958,92396.0,92395.0,0.02308076]
["bitfinex","BTCUSD",1765384820628,0.28893775,92396.0,92395.0,0.02308076]
["bitfinex","BTCUSD",1765384821040,0.35342547,92396.0,92395.0,0.02308076]
["bitfinex","BTCUSD",1765384821461,0.28893775,92396.0,92395.0,0.02308076]
["bitfinex","BTCUSD",1765384821656,0.28893775,92396.0,92395.0,0.02408076]
["bitfinex","BTCUSD",1765384822335,0.57963775,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765384823388,0.58125062,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765384823594,0.58125062,92396.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384823595,0.22731454,92383.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384823806,0.3185913,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384824428,0.2813813,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384824809,0.30266994,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384825355,0.33399281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384825546,0.33499281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384826040,0.33599281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384826427,0.28468464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384827428,0.38625812,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384827994,0.69855629,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384828199,0.51092624,92381.0,92380.0,0.0752]
["bitfinex","BTCUSD",1765384828400,0.51092624,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384828623,0.22022624,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384829044,0.26351464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384829816,0.31289464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384830016,0.33449281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384830409,0.28315464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384830856,0.26351464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384831112,0.28315464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384833353,0.31289464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384833565,0.32289094,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384835677,0.28315464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384836347,0.31289464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384837305,0.33449281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384837498,0.43757312,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384837742,0.33449281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384839619,0.62519281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384840265,0.55421464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384841747,0.57385464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384842518,0.60359464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384843125,0.62519281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384843545,0.33449281,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384843946,0.28315464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384844160,0.31289464,92381.0,92380.0,0.055]
["bitfinex","BTCUSD",1765384846326,0.32289094,92381.0,92380.0,0.07806027]
["bitfinex","BTCUSD",1765384848784,0.61359094,92381.0,92380.0,0.07806027]
["bitfinex","BTCUSD",1765384850190,0.61359094,92381.0,92380.0,0.10685877]
["bitfinex","BTCUSD",1765384851328,0.61359094,92381.0,92380.0,0.07806027]
["bitfinex","BTCUSD",1765384859240,0.61359094,92381.0,92380.0,0.10700571]
["bitfinex","BTCUSD",1765384859485,0.61359094,92381.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384859486,0.22651212,92372.0,92369.0,0.02894544]
["bitfinex","BTCUSD",1765384859640,0.22651212,92372.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384859641,0.51722384,92367.0,92366.0,0.02894544]
["bitfinex","BTCUSD",1765384859847,0.0099963,92359.0,92357.0,0.03850926]
["bitfinex","BTCUSD",1765384860012,0.21655568,92355.0,92354.0,0.03850926]
["bitfinex","BTCUSD",1765384860219,0.21655568,92355.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384860220,0.21656506,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384860422,0.21656506,92351.0,92350.0,0.07857164]
["bitfinex","BTCUSD",1765384860622,0.01082801,92353.0,92350.0,0.04023]
["bitfinex","BTCUSD",1765384860623,0.21656293,92352.0,92350.0,0.04023]
["bitfinex","BTCUSD",1765384860819,0.21656506,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384861241,0.21656506,92351.0,92350.0,0.01978]
["bitfinex","BTCUSD",1765384861441,0.00011857,92351.0,92350.0,0.2582474]
["bitfinex","BTCUSD",1765384861641,0.00011857,92351.0,92350.0,0.04168]
["bitfinex","BTCUSD",1765384861847,0.00011857,92351.0,92350.0,0.04568]
["bitfinex","BTCUSD",1765384862254,0.00011857,92351.0,92350.0,0.10358196]
["bitfinex","BTCUSD",1765384862579,0.00011857,92351.0,92350.0,0.10658196]
["bitfinex","BTCUSD",1765384862958,0.00011857,92351.0,92350.0,0.31914936]
["bitfinex","BTCUSD",1765384863164,0.00011857,92351.0,92350.0,0.28245138]
["bitfinex","BTCUSD",1765384863364,0.00011857,92351.0,92350.0,0.28745138]
["bitfinex","BTCUSD",1765384865134,0.01082626,92368.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765384865336,0.21653223,92365.0,92363.0,0.00039695]
["bitfinex","BTCUSD",1765384865495,0.21653223,92365.0,92364.0,0.02155]
["bitfinex","BTCUSD",1765384865496,0.22735884,92365.0,92364.0,0.02155]
["bitfinex","BTCUSD",1765384865699,0.22735884,92365.0,92364.0,0.01077]
["bitfinex","BTCUSD",1765384865896,0.22735884,92365.0,92364.0,0.03035]
["bitfinex","BTCUSD",1765384867607,0.22735884,92365.0,92364.0,0.03135]
["bitfinex","BTCUSD",1765384868112,0.22735884,92365.0,92364.0,0.05264]
["bitfinex","BTCUSD",1765384869433,0.22735884,92365.0,92364.0,0.03135]
["bitfinex","BTCUSD",1765384869837,0.27514884,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765384870470,0.28514514,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765384871125,0.57584514,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765384872321,0.57684514,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765384872519,0.02159817,92364.0,92363.0,0.00039695]
["bitfinex","BTCUSD",1765384872725,0.07485682,92364.0,92363.0,0.00039695]
["bitfinex","BTCUSD",1765384873300,0.09645499,92364.0,92363.0,0.00039695]
["bitfinex","BTCUSD",1765384873516,0.17989579,92364.0,92363.0,0.00039695]
["bitfinex","BTCUSD",1765384873719,0.52886323,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384873886,0.63710163,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384874124,0.74628902,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384875351,0.74828902,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384876188,0.75028902,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384877217,1.75028902,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384881508,1.31758902,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384881718,1.30528902,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765384881922,1.30828902,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384882130,1.31128902,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384882335,0.99470163,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384883014,0.64310163,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384886786,0.64497811,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384886992,0.66213811,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384887304,1.77264573,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384888564,1.75984573,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384888951,1.64933811,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384889365,1.66213811,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765384893571,0.59140263,92344.0,92343.0,0.00302086]
["bitfinex","BTCUSD",1765384893745,0.63876263,92344.0,92343.0,0.00302086]
["bitfinex","BTCUSD",1765384893895,1.74927025,92344.0,92343.0,0.00302086]
["bitfinex","BTCUSD",1765384894091,1.74927025,92344.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765384894092,0.52891014,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765384894421,0.62274854,92331.0,92330.0,0.00031857]
["bitfinex","BTCUSD",1765384894623,0.76076616,92331.0,92330.0,0.00031857]
["bitfinex","BTCUSD",1765384894788,0.79329577,92331.0,92330.0,0.00031857]
["bitfinex","BTCUSD",1765384895467,0.79529577,92331.0,92330.0,0.00031857]
["bitfinex","BTCUSD",1765384896402,0.79529577,92331.0,92330.0,0.00131857]
["bitfinex","BTCUSD",1765384896403,1.79729577,92331.0,92330.0,0.00131857]
["bitfinex","BTCUSD",1765384896934,1.68678815,92331.0,92330.0,0.00131857]
["bitfinex","BTCUSD",1765384897153,1.68840102,92331.0,92330.0,0.00131857]
["bitfinex","BTCUSD",1765384899655,1.68840102,92331.0,92330.0,0.00169362]
["bitfinex","BTCUSD",1765384899860,1.67124102,92331.0,92330.0,0.00169362]
["bitfinex","BTCUSD",1765384900114,1.68840102,92331.0,92330.0,0.00169362]
["bitfinex","BTCUSD",1765384900272,1.79890864,92331.0,92330.0,0.00169362]
["bitfinex","BTCUSD",1765384900720,1.86143163,92331.0,92330.0,0.00169362]
["bitfinex","BTCUSD",1765384901947,1.86143163,92331.0,92330.0,1e-08]
["bitfinex","BTCUSD",1765384902150,1.86143163,92331.0,92311.0,0.0231472]
["bitfinex","BTCUSD",1765384902151,0.52895472,92312.0,92311.0,0.0231472]
["bitfinex","BTCUSD",1765384902364,0.26896054,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765384902707,0.24736237,92301.0,92300.0,0.02375546]
["bitfinex","BTCUSD",1765384902874,0.29647054,92301.0,92300.0,0.02375546]
["bitfinex","BTCUSD",1765384903284,0.58717054,92301.0,92300.0,0.00059692]
["bitfinex","BTCUSD",1765384903510,0.73660598,92301.0,92300.0,0.00059692]
["bitfinex","BTCUSD",1765384903864,0.63045894,92301.0,92300.0,0.00059692]
["bitfinex","BTCUSD",1765384904050,0.63145894,92301.0,92300.0,0.00759692]
["bitfinex","BTCUSD",1765384904251,0.63045894,92301.0,92300.0,0.00059692]
["bitfinex","BTCUSD",1765384904694,0.61985707,92301.0,92300.0,0.00559692]
["bitfinex","BTCUSD",1765384904841,0.62085707,92301.0,92300.0,0.00759692]
["bitfinex","BTCUSD",1765384905274,0.73036469,92301.0,92300.0,0.00559692]
["bitfinex","BTCUSD",1765384905476,0.72936469,92301.0,92300.0,0.00159692]
["bitfinex","BTCUSD",1765384905639,0.73036469,92301.0,92300.0,0.00559692]
["bitfinex","BTCUSD",1765384906836,0.74752469,92301.0,92300.0,0.00559692]
["bitfinex","BTCUSD",1765384907014,0.81004768,92301.0,92300.0,0.00559692]
["bitfinex","BTCUSD",1765384908202,0.61985707,92301.0,92300.0,0.00559692]
["bitfinex","BTCUSD",1765384908415,0.63701707,92301.0,92300.0,0.00459692]
["bitfinex","BTCUSD",1765384908598,0.63701707,92301.0,92300.0,0.00146278]
["bitfinex","BTCUSD",1765384908599,0.63601707,92301.0,92300.0,0.00146278]
["bitfinex","BTCUSD",1765384908777,0.63801707,92301.0,92300.0,0.00346278]
["bitfinex","BTCUSD",1765384909173,0.62085707,92301.0,92300.0,0.00346278]
["bitfinex","BTCUSD",1765384909461,0.23830402,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384909583,0.27208999,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384910422,0.29959999,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384910796,0.30059999,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765384910996,0.30159999,92291.0,92290.0,0.00300001]
["bitfinex","BTCUSD",1765384911817,0.59229999,92291.0,92290.0,0.00300001]
["bitfinex","BTCUSD",1765384913193,0.59391286,92291.0,92290.0,0.00300001]
["bitfinex","BTCUSD",1765384913398,0.52495469,92291.0,92290.0,0.00300001]
["bitfinex","BTCUSD",1765384914467,0.68282231,92291.0,92290.0,0.00300001]
["bitfinex","BTCUSD",1765384914631,0.70442048,92291.0,92290.0,0.00300001]
["bitfinex","BTCUSD",1765384915113,0.70442048,92291.0,92290.0,0.0032887]
["bitfinex","BTCUSD",1765384917579,0.59391286,92291.0,92290.0,0.0032887]
["bitfinex","BTCUSD",1765384919790,0.65643585,92291.0,92290.0,0.0032887]
["bitfinex","BTCUSD",1765384921628,0.61107286,92291.0,92290.0,0.0032887]
["bitfinex","BTCUSD",1765384922249,0.59391286,92291.0,92290.0,0.0032887]
["bitfinex","BTCUSD",1765384923226,0.52495469,92291.0,92290.0,0.0032887]
["bitfinex","BTCUSD",1765384923440,0.51141469,92291.0,92290.0,0.02646019]
["bitfinex","BTCUSD",1765384923841,0.50980182,92291.0,92290.0,0.02646019]
["bitfinex","BTCUSD",1765384924776,0.21910182,92291.0,92290.0,0.04324019]
["bitfinex","BTCUSD",1765384924977,0.21910182,92291.0,92290.0,0.07221189]
["bitfinex","BTCUSD",1765384925350,0.21910182,92291.0,92290.0,0.07220482]
["bitfinex","BTCUSD",1765384925580,0.21910182,92291.0,92290.0,0.04324019]
["bitfinex","BTCUSD",1765384926474,0.21910182,92291.0,92290.0,0.05994019]
["bitfinex","BTCUSD",1765384927257,0.00239597,92291.0,92290.0,0.05994019]
["bitfinex","BTCUSD",1765384928220,0.01083423,92300.0,92297.0,0.21669122]
["bitfinex","BTCUSD",1765384928442,0.22749989,92308.0,92305.0,0.22750529]
["bitfinex","BTCUSD",1765384928719,0.2275017,92307.0,92306.0,0.02317149]
["bitfinex","BTCUSD",1765384928922,0.2275017,92307.0,92306.0,0.03964149]
["bitfinex","BTCUSD",1765384929125,0.01083294,92311.0,92307.0,0.2275017]
["bitfinex","BTCUSD",1765384929447,0.01083259,92314.0,92310.0,0.01647]
["bitfinex","BTCUSD",1765384929649,0.21664482,92317.0,92314.0,0.01647]
["bitfinex","BTCUSD",1765384929852,0.22747706,92317.0,92316.0,0.05504759]
["bitfinex","BTCUSD",1765384930121,0.01083212,92318.0,92316.0,0.09465908]
["bitfinex","BTCUSD",1765384930344,0.21664216,92319.0,92317.0,0.05605149]
["bitfinex","BTCUSD",1765384930345,0.21664184,92319.0,92317.0,0.05605149]
["bitfinex","BTCUSD",1765384930492,0.0108313,92325.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765384930671,0.22746244,92323.0,92322.0,0.02894149]
["bitfinex","BTCUSD",1765384931028,0.22746244,92323.0,92322.0,0.08483298]
["bitfinex","BTCUSD",1765384931169,0.01083153,92323.0,92322.0,0.05589149]
["bitfinex","BTCUSD",1765384931827,0.01183153,92323.0,92322.0,0.05789149]
["bitfinex","BTCUSD",1765384932395,0.001,92323.0,92322.0,0.05789149]
["bitfinex","BTCUSD",1765384932597,0.001,92323.0,92322.0,0.27452457]
["bitfinex","BTCUSD",1765384932940,0.01083048,92332.0,92326.0,0.22745354]
["bitfinex","BTCUSD",1765384932941,0.01083083,92329.0,92326.0,0.22745354]
["bitfinex","BTCUSD",1765384933168,0.22744344,92331.0,92327.0,0.25062332]
["bitfinex","BTCUSD",1765384933369,0.01083071,92330.0,92328.0,0.02317149]
["bitfinex","BTCUSD",1765384933697,0.22744344,92331.0,92329.0,0.02317149]
["bitfinex","BTCUSD",1765384933870,0.21660593,92334.0,92330.0,0.26674391]
["bitfinex","BTCUSD",1765384934069,0.21660874,92333.0,92331.0,0.05543149]
["bitfinex","BTCUSD",1765384934363,0.21660874,92333.0,92329.0,0.01716]
["bitfinex","BTCUSD",1765384934364,0.2274391,92333.0,92332.0,0.02317149]
["bitfinex","BTCUSD",1765384934863,0.2274391,92333.0,92332.0,0.03930149]
["bitfinex","BTCUSD",1765384935014,0.01083036,92333.0,92332.0,0.03930149]
["bitfinex","BTCUSD",1765384935215,0.01083036,92333.0,92332.0,0.05536149]
["bitfinex","BTCUSD",1765384935837,0.22742083,92340.0,92334.0,0.21660369]
["bitfinex","BTCUSD",1765384936043,0.0001188,92340.0,92338.0,0.21659426]
["bitfinex","BTCUSD",1765384936243,0.0001188,92340.0,92339.0,0.2390032]
["bitfinex","BTCUSD",1765384936470,0.0001188,92340.0,92339.0,0.2780354]
["bitfinex","BTCUSD",1765384937432,0.0001188,92340.0,92339.0,0.2820354]
["bitfinex","BTCUSD",1765384937738,0.0011188,92340.0,92339.0,0.2810354]
["bitfinex","BTCUSD",1765384938080,0.0011188,92340.0,92339.0,0.2850354]
["bitfinex","BTCUSD",1765384938259,0.0011188,92340.0,92339.0,0.2810354]
["bitfinex","BTCUSD",1765384938475,0.0001188,92340.0,92339.0,0.2780354]
["bitfinex","BTCUSD",1765384938678,0.0001188,92340.0,92339.0,0.2951954]
["bitfinex","BTCUSD",1765384939078,0.0001188,92340.0,92339.0,0.31639938]
["bitfinex","BTCUSD",1765384939695,0.0001188,92340.0,92339.0,0.32039938]
["bitfinex","BTCUSD",1765384939903,0.0001188,92340.0,92339.0,0.31639938]
["bitfinex","BTCUSD",1765384940287,0.0001188,92340.0,92339.0,0.35013883]
["bitfinex","BTCUSD",1765384940598,0.0011188,92340.0,92339.0,0.32439938]
["bitfinex","BTCUSD",1765384940811,0.0001188,92340.0,92339.0,0.35013883]
["bitfinex","BTCUSD",1765384941234,0.0011188,92340.0,92339.0,0.32639938]
["bitfinex","BTCUSD",1765384942529,0.0011188,92340.0,92339.0,0.3051954]
["bitfinex","BTCUSD",1765384944606,0.0011188,92340.0,92339.0,0.0714422]
["bitfinex","BTCUSD",1765384944783,0.0011188,92340.0,92339.0,0.0726222]
["bitfinex","BTCUSD",1765384944950,0.21770965,92340.0,92339.0,0.0726222]
["bitfinex","BTCUSD",1765384945477,0.21770965,92340.0,92339.0,0.0879222]
["bitfinex","BTCUSD",1765384945775,0.0011188,92340.0,92339.0,0.0707622]
["bitfinex","BTCUSD",1765384946034,0.21770965,92340.0,92339.0,0.0878522]
["bitfinex","BTCUSD",1765384946988,0.0011188,92340.0,92339.0,0.3044454]
["bitfinex","BTCUSD",1765384948987,0.0011188,92340.0,92339.0,0.35438883]
["bitfinex","BTCUSD",1765384949187,0.0011188,92340.0,92339.0,0.31444727]
["bitfinex","BTCUSD",1765384950193,0.0011188,92340.0,92339.0,0.37238496]
["bitfinex","BTCUSD",1765384950626,0.0011188,92340.0,92339.0,0.31444727]
["bitfinex","BTCUSD",1765384951327,0.01082766,92356.0,92354.0,0.21655794]
["bitfinex","BTCUSD",1765384951483,0.01082766,92356.0,92355.0,0.0379122]
["bitfinex","BTCUSD",1765384951685,0.00199998,92410.0,92356.0,0.2273802]
["bitfinex","BTCUSD",1765384951686,0.01082672,92364.0,92356.0,0.2273802]
["bitfinex","BTCUSD",1765384951900,0.21654161,92361.0,92360.0,0.01479]
["bitfinex","BTCUSD",1765384952127,0.21654161,92361.0,92360.0,0.0378422]
["bitfinex","BTCUSD",1765384952325,0.22736605,92363.0,92360.0,0.26917474]
["bitfinex","BTCUSD",1765384952500,0.22736605,92363.0,92362.0,0.04354942]
["bitfinex","BTCUSD",1765384952706,0.22736605,92363.0,92362.0,0.06660162]
["bitfinex","BTCUSD",1765384953145,0.22736605,92363.0,92362.0,0.08134162]
["bitfinex","BTCUSD",1765384953339,0.22736605,92363.0,92362.0,0.0378422]
["bitfinex","BTCUSD",1765384953540,0.01082672,92364.0,92362.0,0.0525822]
["bitfinex","BTCUSD",1765384953876,0.22736206,92364.0,92363.0,0.0523722]
["bitfinex","BTCUSD",1765384954463,0.22736206,92364.0,92363.0,0.0377122]
["bitfinex","BTCUSD",1765384954971,0.22736206,92364.0,92363.0,0.0387122]
["bitfinex","BTCUSD",1765384956149,0.22836206,92364.0,92363.0,0.0387122]
["bitfinex","BTCUSD",1765384956552,0.22836206,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384956757,0.31482333,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384956972,0.28999333,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384957161,0.7143548,92364.0,92363.0,0.05289396]
["bitfinex","BTCUSD",1765384957457,0.61551963,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384961246,0.61551963,92364.0,92363.0,0.05292637]
["bitfinex","BTCUSD",1765384961444,0.61551963,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384961663,0.61551963,92364.0,92363.0,0.0529927]
["bitfinex","BTCUSD",1765384962291,0.61551963,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384967603,0.56396333,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384969546,0.72602725,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384969771,0.71603095,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384969937,0.75854399,92364.0,92363.0,0.0240522]
["bitfinex","BTCUSD",1765384970253,0.75854399,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1765384970670,0.75854399,92364.0,92341.0,0.05749157]
["bitfinex","BTCUSD",1765384970671,0.23817261,92347.0,92346.0,0.0289881]
["bitfinex","BTCUSD",1765384970856,0.32302101,92347.0,92346.0,0.02319294]
["bitfinex","BTCUSD",1765384971019,0.33614101,92347.0,92346.0,0.05218104]
["bitfinex","BTCUSD",1765384971358,0.25986284,92347.0,92346.0,0.06562104]
["bitfinex","BTCUSD",1765384971531,0.25986284,92347.0,92346.0,0.02319294]
["bitfinex","BTCUSD",1765384972322,0.26086284,92347.0,92346.0,0.02319294]
["bitfinex","BTCUSD",1765384972761,0.25986284,92347.0,92346.0,0.02319294]
["bitfinex","BTCUSD",1765384972989,0.3516726,92347.0,92346.0,0.02419294]
["bitfinex","BTCUSD",1765384973328,0.30142284,92347.0,92346.0,0.02419294]
["bitfinex","BTCUSD",1765384974446,0.30142284,92347.0,92346.0,0.05316335]
["bitfinex","BTCUSD",1765384975420,0.30142284,92347.0,92346.0,0.02319294]
["bitfinex","BTCUSD",1765384975964,0.30142284,92347.0,92346.0,0.02419294]
["bitfinex","BTCUSD",1765384976396,0.32302101,92347.0,92346.0,0.02419294]
["bitfinex","BTCUSD",1765384976702,0.42245935,92347.0,92346.0,0.02419294]
["bitfinex","BTCUSD",1765384977080,0.32302101,92347.0,92346.0,0.02419294]
["bitfinex","BTCUSD",1765384977666,0.61372101,92347.0,92346.0,0.02419294]
["bitfinex","BTCUSD",1765384977870,0.61372101,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1765384982429,0.63088101,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1765384982830,0.52887261,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1765384983030,0.01082848,92349.0,92346.0,0.0262]
["bitfinex","BTCUSD",1765384983243,0.01082813,92352.0,92346.0,0.0262]
["bitfinex","BTCUSD",1765384983244,0.01082825,92351.0,92348.0,0.0126]
["bitfinex","BTCUSD",1765384983465,0.22737733,92358.0,92354.0,0.21655705]
["bitfinex","BTCUSD",1765384983632,0.01082754,92357.0,92354.0,0.25632798]
["bitfinex","BTCUSD",1765384983837,0.22736772,92362.0,92358.0,0.22737511]
["bitfinex","BTCUSD",1765384984045,0.22736772,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765384984046,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765384984246,0.00011885,92362.0,92361.0,0.01253]
["bitfinex","BTCUSD",1765384984769,0.00011885,92362.0,92361.0,0.04146872]
["bitfinex","BTCUSD",1765384984926,0.00011885,92362.0,92361.0,0.01253]
["bitfinex","BTCUSD",1765384985862,0.00011885,92362.0,92361.0,0.01353]
["bitfinex","BTCUSD",1765384986065,0.00011885,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765384986216,0.00011885,92362.0,92361.0,0.0144]
["bitfinex","BTCUSD",1765384986861,0.46321722,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765384987047,0.33410725,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765384987803,0.37604012,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765384988096,0.00173172,92362.0,92361.0,0.01426]
["bitfinex","BTCUSD",1765384988252,0.00173172,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765384988592,0.00173172,92362.0,92361.0,0.01426]
["bitfinex","BTCUSD",1765384988736,0.00011885,92362.0,92361.0,0.02645]
["bitfinex","BTCUSD",1765384990967,0.00011885,92362.0,92361.0,0.01426]
["bitfinex","BTCUSD",1765384992084,0.00011885,92362.0,92361.0,0.02625]
["bitfinex","BTCUSD",1765384995212,0.00011885,92362.0,92361.0,0.01426]
["bitfinex","BTCUSD",1765384995599,0.00173172,92362.0,92361.0,0.01426]
["bitfinex","BTCUSD",1765384995781,0.00173172,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765384996561,0.00173172,92362.0,92361.0,0.02544]
["bitfinex","BTCUSD",1765384996709,0.00173172,92362.0,92361.0,0.01372]
["bitfinex","BTCUSD",1765384996913,0.00173172,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765384997169,0.00173172,92362.0,92361.0,0.01365]
["bitfinex","BTCUSD",1765384998366,0.21827098,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765385001984,0.27887938,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765385002286,0.32565755,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765385002884,0.32565755,92362.0,92361.0,0.001]
["bitfinex","BTCUSD",1765385003269,0.32565755,92362.0,92346.0,0.01716]
["bitfinex","BTCUSD",1765385003270,0.21657444,92347.0,92346.0,0.01716]
["bitfinex","BTCUSD",1765385003478,0.21658382,92343.0,92341.0,0.01125]
["bitfinex","BTCUSD",1765385003819,0.21658382,92343.0,92342.0,0.01716]
["bitfinex","BTCUSD",1765385003986,0.21658382,92343.0,92342.0,0.02835]
["bitfinex","BTCUSD",1765385004188,0.21658382,92343.0,92342.0,0.03954]
["bitfinex","BTCUSD",1765385005334,0.21758382,92343.0,92342.0,0.04354]
["bitfinex","BTCUSD",1765385005759,0.21758382,92343.0,92342.0,0.05549047]
["bitfinex","BTCUSD",1765385006575,0.21758382,92343.0,92342.0,0.06655047]
["bitfinex","BTCUSD",1765385006781,0.21758382,92343.0,92342.0,0.05549047]
["bitfinex","BTCUSD",1765385006957,0.21758382,92343.0,92342.0,0.04830047]
["bitfinex","BTCUSD",1765385007166,0.21758382,92343.0,92342.0,0.05929047]
["bitfinex","BTCUSD",1765385007602,0.21758382,92343.0,92342.0,0.07028047]
["bitfinex","BTCUSD",1765385007778,0.001,92343.0,92342.0,0.29776294]
["bitfinex","BTCUSD",1765385007974,0.001,92343.0,92342.0,0.3443582]
["bitfinex","BTCUSD",1765385008172,0.001,92343.0,92342.0,0.28686663]
["bitfinex","BTCUSD",1765385008878,0.001,92343.0,92342.0,0.34472025]
["bitfinex","BTCUSD",1765385009037,0.001,92343.0,92342.0,0.28686663]
["bitfinex","BTCUSD",1765385011202,0.001,92343.0,92342.0,0.30807061]
["bitfinex","BTCUSD",1765385011418,0.01082743,92358.0,92355.0,0.22738122]
["bitfinex","BTCUSD",1765385011618,0.01082743,92358.0,92357.0,0.05450061]
["bitfinex","BTCUSD",1765385011822,0.22737607,92358.0,92357.0,0.07764108]
["bitfinex","BTCUSD",1765385012053,0.22737607,92358.0,92357.0,0.08830108]
["bitfinex","BTCUSD",1765385012256,0.22737607,92358.0,92357.0,0.04967047]
["bitfinex","BTCUSD",1765385013052,0.22737607,92358.0,92357.0,0.05067047]
["bitfinex","BTCUSD",1765385013574,0.01082708,92361.0,92357.0,0.06149801]
["bitfinex","BTCUSD",1765385013775,0.2165463,92359.0,92358.0,0.03369047]
["bitfinex","BTCUSD",1765385014313,0.2165463,92359.0,92358.0,0.02314047]
["bitfinex","BTCUSD",1765385014835,0.2165463,92359.0,92358.0,0.03363047]
["bitfinex","BTCUSD",1765385015252,0.2165463,92359.0,92358.0,0.03463047]
["bitfinex","BTCUSD",1765385016107,0.2165463,92359.0,92358.0,0.03563047]
["bitfinex","BTCUSD",1765385019277,0.21815917,92359.0,92358.0,0.02514047]
["bitfinex","BTCUSD",1765385019535,0.21815917,92359.0,92358.0,0.06381109]
["bitfinex","BTCUSD",1765385019740,0.21815917,92359.0,92358.0,0.02514047]
["bitfinex","BTCUSD",1765385020033,0.2165463,92359.0,92358.0,0.04548047]
["bitfinex","BTCUSD",1765385020590,0.22737064,92361.0,92358.0,0.04548047]
["bitfinex","BTCUSD",1765385020896,0.22736926,92361.0,92360.0,0.0101]
["bitfinex","BTCUSD",1765385021111,0.00011885,92362.0,92360.0,0.03324047]
["bitfinex","BTCUSD",1765385021311,0.21665811,92362.0,92361.0,0.08201034]
["bitfinex","BTCUSD",1765385021869,0.21665811,92362.0,92361.0,0.04334047]
["bitfinex","BTCUSD",1765385022359,0.00011885,92362.0,92361.0,0.04334047]
["bitfinex","BTCUSD",1765385023061,0.00011885,92362.0,92361.0,0.25988208]
["bitfinex","BTCUSD",1765385023225,0.00011885,92362.0,92361.0,0.04434047]
["bitfinex","BTCUSD",1765385023428,0.21665811,92362.0,92361.0,0.04434047]
["bitfinex","BTCUSD",1765385023607,0.00011885,92362.0,92361.0,0.04434047]
["bitfinex","BTCUSD",1765385023809,0.00011885,92362.0,92361.0,0.28294565]
["bitfinex","BTCUSD",1765385024007,0.0108252,92377.0,92374.0,0.22733527]
["bitfinex","BTCUSD",1765385024206,0.0108252,92377.0,92375.0,0.03836047]
["bitfinex","BTCUSD",1765385024443,0.0108252,92377.0,92376.0,0.03307047]
["bitfinex","BTCUSD",1765385024660,0.2273293,92377.0,92376.0,0.04300047]
["bitfinex","BTCUSD",1765385025238,0.2273293,92377.0,92376.0,0.08162912]
["bitfinex","BTCUSD",1765385025628,0.2273293,92377.0,92376.0,0.07169912]
["bitfinex","BTCUSD",1765385025867,0.2273293,92377.0,92376.0,0.03307047]
["bitfinex","BTCUSD",1765385026664,0.2283293,92377.0,92376.0,0.03307047]
["bitfinex","BTCUSD",1765385026875,0.2283293,92377.0,92376.0,0.03607047]
["bitfinex","BTCUSD",1765385027076,0.2273293,92377.0,92376.0,0.03607047]
["bitfinex","BTCUSD",1765385027518,0.2283293,92377.0,92376.0,0.03907047]
["bitfinex","BTCUSD",1765385027881,0.001,92377.0,92376.0,0.04900047]
["bitfinex","BTCUSD",1765385028085,0.2175041,92377.0,92376.0,0.04900047]
["bitfinex","BTCUSD",1765385028622,0.001,92377.0,92376.0,0.04900047]
["bitfinex","BTCUSD",1765385029182,0.001,92377.0,92376.0,0.26550692]
["bitfinex","BTCUSD",1765385029584,0.001,92377.0,92376.0,0.04900047]
["bitfinex","BTCUSD",1765385029836,0.2175041,92377.0,92376.0,0.04900047]
["bitfinex","BTCUSD",1765385030013,0.001,92377.0,92376.0,0.04900047]
["bitfinex","BTCUSD",1765385030590,0.001,92377.0,92376.0,0.26550692]
["bitfinex","BTCUSD",1765385031392,0.001,92377.0,92376.0,0.2867109]
["bitfinex","BTCUSD",1765385032331,0.001,92377.0,92376.0,0.2837109]
["bitfinex","BTCUSD",1765385032514,0.0029926,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765385032700,0.0029926,92388.0,92387.0,0.29255512]
["bitfinex","BTCUSD",1765385032912,0.0029926,92388.0,92387.0,0.30248512]
["bitfinex","BTCUSD",1765385033115,0.0029926,92388.0,92387.0,0.30247958]
["bitfinex","BTCUSD",1765385033518,0.0029926,92388.0,92387.0,0.2812756]
["bitfinex","BTCUSD",1765385033873,0.0029926,92388.0,92387.0,0.34203909]
["bitfinex","BTCUSD",1765385034214,0.0029926,92388.0,92387.0,0.30347958]
["bitfinex","BTCUSD",1765385035571,0.0029926,92388.0,92387.0,0.30447958]
["bitfinex","BTCUSD",1765385036020,0.0029926,92388.0,92387.0,0.30347958]
["bitfinex","BTCUSD",1765385036228,0.0029926,92388.0,92387.0,0.2822756]
["bitfinex","BTCUSD",1765385036433,0.0029926,92388.0,92387.0,0.30547958]
["bitfinex","BTCUSD",1765385037060,0.0029926,92388.0,92387.0,0.34403909]
["bitfinex","BTCUSD",1765385037244,0.0029926,92388.0,92387.0,0.36331885]
["bitfinex","BTCUSD",1765385037483,0.0029926,92388.0,92387.0,0.30547958]
["bitfinex","BTCUSD",1765385037680,0.0029926,92388.0,92387.0,0.30347958]
["bitfinex","BTCUSD",1765385037996,0.0039926,92388.0,92387.0,0.30747958]
["bitfinex","BTCUSD",1765385039350,0.0039926,92388.0,92387.0,0.30247958]
["bitfinex","BTCUSD",1765385039351,0.0029926,92388.0,92387.0,0.30247958]
["bitfinex","BTCUSD",1765385039555,0.0039926,92388.0,92387.0,0.31047958]
["bitfinex","BTCUSD",1765385039699,0.0039926,92388.0,92387.0,0.30647958]
["bitfinex","BTCUSD",1765385040111,0.0039926,92388.0,92387.0,0.31047958]
["bitfinex","BTCUSD",1765385040427,0.0004,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765385040745,0.00079631,92400.0,92399.0,0.26667748]
["bitfinex","BTCUSD",1765385040951,0.00079631,92400.0,92399.0,0.58851146]
["bitfinex","BTCUSD",1765385042542,0.00079631,92400.0,92399.0,0.59351146]
["bitfinex","BTCUSD",1765385043590,0.00079631,92400.0,92399.0,0.57635146]
["bitfinex","BTCUSD",1765385043790,0.00079631,92400.0,92399.0,0.57230748]
["bitfinex","BTCUSD",1765385043990,0.00079631,92400.0,92399.0,0.59351146]
["bitfinex","BTCUSD",1765385045976,0.00079631,92400.0,92399.0,0.04799493]
["bitfinex","BTCUSD",1765385046193,0.21759235,92400.0,92399.0,0.03806493]
["bitfinex","BTCUSD",1765385046400,0.21759235,92400.0,92399.0,0.06688087]
["bitfinex","BTCUSD",1765385046604,0.34991623,92400.0,92399.0,0.02813493]
["bitfinex","BTCUSD",1765385047081,0.25889522,92400.0,92399.0,0.005]
["bitfinex","BTCUSD",1765385047222,0.28049339,92400.0,92399.0,0.005]
["bitfinex","BTCUSD",1765385048255,0.28049339,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765385049376,0.21649239,92382.0,92381.0,0.02308168]
["bitfinex","BTCUSD",1765385050139,0.21649239,92382.0,92381.0,0.02508168]
["bitfinex","BTCUSD",1765385050339,0.21649239,92382.0,92381.0,0.03501168]
["bitfinex","BTCUSD",1765385050574,0.21649239,92382.0,92381.0,0.02508168]
["bitfinex","BTCUSD",1765385050575,0.25529239,92382.0,92381.0,0.02508168]
["bitfinex","BTCUSD",1765385051375,0.23209239,92382.0,92381.0,0.02308168]
["bitfinex","BTCUSD",1765385051594,0.23209239,92382.0,92381.0,0.02408168]
["bitfinex","BTCUSD",1765385051770,0.25529239,92382.0,92381.0,0.02408168]
["bitfinex","BTCUSD",1765385051942,0.2165252,92368.0,92367.0,0.02881594]
["bitfinex","BTCUSD",1765385052258,0.2165252,92368.0,92367.0,0.02312134]
["bitfinex","BTCUSD",1765385053061,0.2165252,92368.0,92367.0,0.02412134]
["bitfinex","BTCUSD",1765385053262,0.2165252,92368.0,92367.0,0.05293728]
["bitfinex","BTCUSD",1765385053463,0.2175252,92368.0,92367.0,0.05293728]
["bitfinex","BTCUSD",1765385053659,0.001,92368.0,92367.0,0.053034]
["bitfinex","BTCUSD",1765385053863,0.001,92368.0,92367.0,0.062964]
["bitfinex","BTCUSD",1765385054265,0.001,92368.0,92367.0,0.03405622]
["bitfinex","BTCUSD",1765385056184,0.08536745,92368.0,92367.0,0.02412622]
["bitfinex","BTCUSD",1765385056381,0.0398,92368.0,92367.0,0.02412622]
["bitfinex","BTCUSD",1765385056619,0.0398,92368.0,92367.0,0.001]
["bitfinex","BTCUSD",1765385057405,0.01082696,92362.0,92359.0,0.02313171]
["bitfinex","BTCUSD",1765385057641,0.21655333,92356.0,92355.0,0.01716]
["bitfinex","BTCUSD",1765385057948,0.21655333,92356.0,92355.0,0.02312335]
["bitfinex","BTCUSD",1765385059546,0.21655333,92356.0,92355.0,0.03305335]
["bitfinex","BTCUSD",1765385059759,0.01082626,92368.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765385059928,0.01082672,92364.0,92361.0,0.23966465]
["bitfinex","BTCUSD",1765385060141,0.22736045,92365.0,92364.0,0.00993]
["bitfinex","BTCUSD",1765385060351,0.01082661,92365.0,92364.0,0.04298335]
["bitfinex","BTCUSD",1765385061424,0.01082661,92365.0,92364.0,0.03305335]
["bitfinex","BTCUSD",1765385061974,0.0325073,92392.0,92364.0,0.04298335]
["bitfinex","BTCUSD",1765385062343,0.01082497,92379.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765385062540,0.01082461,92382.0,92379.0,0.21649901]
["bitfinex","BTCUSD",1765385062674,0.01082426,92385.0,92380.0,0.25044469]
["bitfinex","BTCUSD",1765385062675,0.01082438,92384.0,92380.0,0.25044469]
["bitfinex","BTCUSD",1765385062871,0.01082426,92385.0,92384.0,0.01522]
["bitfinex","BTCUSD",1765385063083,0.22731084,92385.0,92384.0,0.01522]
["bitfinex","BTCUSD",1765385063716,0.22731084,92385.0,92384.0,0.03829737]
["bitfinex","BTCUSD",1765385064321,0.21647863,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765385064539,0.21648308,92386.0,92384.0,0.00529]
["bitfinex","BTCUSD",1765385064800,0.21648308,92386.0,92385.0,0.02307555]
["bitfinex","BTCUSD",1765385066295,0.21648308,92386.0,92385.0,0.02407555]
["bitfinex","BTCUSD",1765385066636,0.25689595,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765385066846,0.21809595,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765385067221,0.21809595,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765385069151,0.21809595,92386.0,92385.0,0.03501259]
["bitfinex","BTCUSD",1765385070268,0.21809595,92386.0,92385.0,0.02508259]
["bitfinex","BTCUSD",1765385073019,0.25696595,92386.0,92385.0,0.02508259]
["bitfinex","BTCUSD",1765385073846,0.25696595,92386.0,92385.0,0.02408259]
["bitfinex","BTCUSD",1765385074053,0.25696595,92386.0,92385.0,0.02308259]
["bitfinex","BTCUSD",1765385074418,0.25896595,92386.0,92385.0,0.02308259]
["bitfinex","BTCUSD",1765385074590,0.36156036,92386.0,92385.0,0.02308259]
["bitfinex","BTCUSD",1765385074746,0.21650879,92375.0,92374.0,0.02890778]
["bitfinex","BTCUSD",1765385074947,0.27568719,92375.0,92374.0,0.02314647]
["bitfinex","BTCUSD",1765385075291,0.32026536,92375.0,92374.0,0.02314647]
["bitfinex","BTCUSD",1765385075439,0.29866719,92375.0,92374.0,0.02314647]
["bitfinex","BTCUSD",1765385075639,0.25979719,92375.0,92374.0,0.02314647]
["bitfinex","BTCUSD",1765385076265,0.25979719,92375.0,92374.0,0.02414647]
["bitfinex","BTCUSD",1765385076463,0.21650879,92375.0,92374.0,0.05311938]
["bitfinex","BTCUSD",1765385076686,0.21650879,92375.0,92374.0,0.06304938]
["bitfinex","BTCUSD",1765385076862,0.01082438,92384.0,92374.0,0.06304938]
["bitfinex","BTCUSD",1765385076863,0.01082426,92385.0,92380.0,0.21649567]
["bitfinex","BTCUSD",1765385077197,0.22730752,92386.0,92385.0,0.00993]
["bitfinex","BTCUSD",1765385077358,0.22730752,92386.0,92385.0,0.03307647]
["bitfinex","BTCUSD",1765385077744,0.22730752,92386.0,92385.0,0.02314647]
["bitfinex","BTCUSD",1765385079035,0.22830752,92386.0,92385.0,0.02314647]
["bitfinex","BTCUSD",1765385079698,0.22930752,92386.0,92385.0,0.02314647]
["bitfinex","BTCUSD",1765385080319,0.22730752,92386.0,92385.0,0.02314647]
["bitfinex","BTCUSD",1765385082857,0.01082309,92395.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765385083077,0.01105354,92396.0,92391.0,0.01457]
["bitfinex","BTCUSD",1765385083289,0.01082321,92394.0,92391.0,0.25418777]
["bitfinex","BTCUSD",1765385083464,0.01105354,92396.0,92391.0,0.26411777]
["bitfinex","BTCUSD",1765385083678,0.00023057,92396.0,92391.0,0.30274358]
["bitfinex","BTCUSD",1765385083889,0.00023057,92396.0,92391.0,0.26411777]
["bitfinex","BTCUSD",1765385084305,0.00023057,92396.0,92391.0,0.32202205]
["bitfinex","BTCUSD",1765385085118,0.00023057,92396.0,92391.0,0.31209205]
["bitfinex","BTCUSD",1765385085487,0.00023057,92396.0,92391.0,0.32202205]
["bitfinex","BTCUSD",1765385086278,0.00023057,92396.0,92391.0,0.26411777]
["bitfinex","BTCUSD",1765385086460,0.01082321,92394.0,92391.0,0.06885045]
["bitfinex","BTCUSD",1765385086658,0.25734789,92392.0,92391.0,0.05209628]
["bitfinex","BTCUSD",1765385086864,0.25734789,92392.0,92391.0,0.02514647]
["bitfinex","BTCUSD",1765385087060,0.25734789,92392.0,92391.0,0.02714647]
["bitfinex","BTCUSD",1765385087371,0.30063629,92392.0,92391.0,0.02314647]
["bitfinex","BTCUSD",1765385088008,0.26176629,92392.0,92391.0,0.02314647]
["bitfinex","BTCUSD",1765385088233,0.26176629,92392.0,92391.0,0.05209628]
["bitfinex","BTCUSD",1765385088605,0.21847789,92392.0,92391.0,0.03307647]
["bitfinex","BTCUSD",1765385088806,0.21847789,92392.0,92391.0,0.04300647]
["bitfinex","BTCUSD",1765385089041,0.00039607,92392.0,92391.0,0.04300647]
["bitfinex","BTCUSD",1765385089245,0.21686502,92392.0,92391.0,0.08160053]
["bitfinex","BTCUSD",1765385089449,0.21686502,92392.0,92391.0,0.04300647]
["bitfinex","BTCUSD",1765385089450,0.00039607,92392.0,92391.0,0.04300647]
["bitfinex","BTCUSD",1765385089657,0.00039607,92392.0,92391.0,0.25947777]
["bitfinex","BTCUSD",1765385090014,0.00039607,92392.0,92391.0,0.26047777]
["bitfinex","BTCUSD",1765385090275,0.00039607,92392.0,92391.0,0.26147777]
["bitfinex","BTCUSD",1765385090471,0.00039607,92392.0,92391.0,0.26047777]
["bitfinex","BTCUSD",1765385090879,0.00039607,92392.0,92391.0,0.26147777]
["bitfinex","BTCUSD",1765385091258,0.00039607,92392.0,92391.0,0.26247777]
["bitfinex","BTCUSD",1765385092245,0.00023057,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765385092412,0.00034932,92396.0,92395.0,0.24953839]
["bitfinex","BTCUSD",1765385092617,0.00034932,92396.0,92395.0,0.25946839]
["bitfinex","BTCUSD",1765385093053,0.00034932,92396.0,92395.0,0.31742353]
["bitfinex","BTCUSD",1765385093396,0.00034932,92396.0,92395.0,0.31942353]
["bitfinex","BTCUSD",1765385093637,0.00034932,92396.0,92395.0,0.04600647]
["bitfinex","BTCUSD",1765385094418,0.00034932,92396.0,92395.0,0.03607647]
["bitfinex","BTCUSD",1765385094841,0.2168089,92396.0,92395.0,0.03607647]
["bitfinex","BTCUSD",1765385095821,0.00034932,92396.0,92395.0,0.26246839]
["bitfinex","BTCUSD",1765385096992,0.00034932,92396.0,92395.0,0.04600647]
["bitfinex","BTCUSD",1765385097188,0.00034932,92396.0,92395.0,0.26246839]
["bitfinex","BTCUSD",1765385097344,0.00034932,92396.0,92395.0,0.04600647]
["bitfinex","BTCUSD",1765385097817,0.2168089,92396.0,92395.0,0.04600647]
["bitfinex","BTCUSD",1765385097968,0.2168089,92396.0,92395.0,0.02614647]
["bitfinex","BTCUSD",1765385099030,0.2168089,92396.0,92395.0,0.03607647]
["bitfinex","BTCUSD",1765385100004,0.00034932,92396.0,92395.0,0.04600647]
["bitfinex","BTCUSD",1765385100194,0.00034932,92396.0,92395.0,0.26246839]
["bitfinex","BTCUSD",1765385101287,0.00034932,92396.0,92395.0,0.27247026]
["bitfinex","BTCUSD",1765385101482,0.00034932,92396.0,92395.0,0.56317026]
["bitfinex","BTCUSD",1765385101681,0.0108204,92418.0,92415.0,0.21641494]
["bitfinex","BTCUSD",1765385101935,0.01081981,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765385102272,0.21639635,92423.0,92422.0,0.00993]
["bitfinex","BTCUSD",1765385102419,0.21639635,92423.0,92422.0,0.02314647]
["bitfinex","BTCUSD",1765385103300,0.21639635,92423.0,92422.0,0.03307647]
["bitfinex","BTCUSD",1765385103505,0.21639635,92423.0,92422.0,0.05305607]
["bitfinex","BTCUSD",1765385103701,0.21717423,92423.0,92422.0,0.02414647]
["bitfinex","BTCUSD",1765385104287,0.21717423,92423.0,92422.0,0.05304292]
["bitfinex","BTCUSD",1765385104506,0.21717423,92423.0,92422.0,0.06297292]
["bitfinex","BTCUSD",1765385104707,0.21717423,92423.0,92422.0,0.06197292]
["bitfinex","BTCUSD",1765385105042,0.21717423,92423.0,92410.0,0.02889645]
["bitfinex","BTCUSD",1765385105043,0.21641976,92413.0,92410.0,0.02889645]
["bitfinex","BTCUSD",1765385105172,0.01082133,92410.0,92407.0,0.04601645]
["bitfinex","BTCUSD",1765385105398,0.25971796,92409.0,92408.0,0.02313291]
["bitfinex","BTCUSD",1765385106757,0.27617796,92409.0,92408.0,0.02313291]
["bitfinex","BTCUSD",1765385107049,0.68815418,92409.0,92408.0,0.02313291]
["bitfinex","BTCUSD",1765385107194,0.70975235,92409.0,92408.0,0.02313291]
["bitfinex","BTCUSD",1765385107396,0.70975235,92409.0,92394.0,0.02889645]
["bitfinex","BTCUSD",1765385107397,0.50715724,92397.0,92394.0,0.02889645]
["bitfinex","BTCUSD",1765385107648,0.56651032,92395.0,92394.0,0.00039607]
["bitfinex","BTCUSD",1765385107825,0.59289319,92395.0,92394.0,0.02355638]
["bitfinex","BTCUSD",1765385108797,0.59389319,92395.0,92394.0,0.02355638]
["bitfinex","BTCUSD",1765385109003,0.59589319,92395.0,92394.0,0.02355638]
["bitfinex","BTCUSD",1765385110718,0.55506319,92395.0,92394.0,0.02355638]
["bitfinex","BTCUSD",1765385110919,0.22107479,92395.0,92394.0,0.02355638]
["bitfinex","BTCUSD",1765385111124,0.22107479,92395.0,92394.0,0.03348638]
["bitfinex","BTCUSD",1765385111641,0.22007479,92395.0,92394.0,0.02355638]
["bitfinex","BTCUSD",1765385111810,0.21807479,92395.0,92394.0,0.02355638]
["bitfinex","BTCUSD",1765385112188,0.30339319,92395.0,92394.0,0.02355638]
["bitfinex","BTCUSD",1765385112336,0.30339319,92395.0,92383.0,0.02889645]
["bitfinex","BTCUSD",1765385112337,0.5071877,92384.0,92383.0,0.02889645]
["bitfinex","BTCUSD",1765385112682,0.5071877,92384.0,92370.0,0.02889645]
["bitfinex","BTCUSD",1765385112683,0.21651582,92372.0,92370.0,0.02889645]
["bitfinex","BTCUSD",1765385112879,0.21651582,92372.0,92367.0,0.02889645]
["bitfinex","BTCUSD",1765385112880,0.2165252,92368.0,92367.0,0.02889645]
["bitfinex","BTCUSD",1765385113119,0.2165252,92368.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765385113120,0.21653223,92365.0,92364.0,0.02889645]
["bitfinex","BTCUSD",1765385113304,0.21653223,92365.0,92355.0,0.02656]
["bitfinex","BTCUSD",1765385113305,0.21653926,92362.0,92361.0,0.02889645]
["bitfinex","BTCUSD",1765385113602,0.21653926,92362.0,92361.0,0.04454645]
["bitfinex","BTCUSD",1765385114514,0.21653926,92362.0,92361.0,0.01565]
["bitfinex","BTCUSD",1765385114671,0.21653926,92362.0,92360.0,0.02889645]
["bitfinex","BTCUSD",1765385115086,0.21653926,92362.0,92361.0,0.001]
["bitfinex","BTCUSD",1765385115467,0.21653926,92362.0,92358.0,0.02889645]
["bitfinex","BTCUSD",1765385115468,0.2165463,92359.0,92358.0,0.02889645]
["bitfinex","BTCUSD",1765385115667,0.2165463,92359.0,92357.0,0.02889645]
["bitfinex","BTCUSD",1765385115668,0.2328763,92359.0,92357.0,0.02889645]
["bitfinex","BTCUSD",1765385115940,0.2328763,92359.0,92355.0,0.01716]
["bitfinex","BTCUSD",1765385115941,0.21655099,92357.0,92355.0,0.01716]
["bitfinex","BTCUSD",1765385116884,0.01082743,92358.0,92356.0,0.01565]
["bitfinex","BTCUSD",1765385117017,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765385117211,0.01149,92372.0,92360.0,0.01565]
["bitfinex","BTCUSD",1765385117212,0.01082672,92364.0,92360.0,0.01565]
["bitfinex","BTCUSD",1765385117416,0.22736412,92363.0,92362.0,0.01565]
["bitfinex","BTCUSD",1765385117616,0.22736412,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765385117617,0.0108259,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765385117823,0.0108259,92371.0,92367.0,0.2385779]
["bitfinex","BTCUSD",1765385118025,0.21652336,92369.0,92367.0,0.04610398]
["bitfinex","BTCUSD",1765385118343,0.22734746,92370.0,92368.0,0.0249]
["bitfinex","BTCUSD",1765385118711,0.22734746,92370.0,92369.0,0.02505]
["bitfinex","BTCUSD",1765385119159,0.24213549,92370.0,92369.0,0.0094]
["bitfinex","BTCUSD",1765385119470,0.22734746,92370.0,92369.0,0.0094]
["bitfinex","BTCUSD",1765385120024,0.21652051,92370.0,92369.0,0.02505]
["bitfinex","BTCUSD",1765385120756,0.21652051,92370.0,92369.0,0.0094]
["bitfinex","BTCUSD",1765385121166,0.21652051,92370.0,92369.0,0.0104]
["bitfinex","BTCUSD",1765385121373,0.21652051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765385123581,0.21652051,92370.0,92369.0,0.01665]
["bitfinex","BTCUSD",1765385124515,0.21652051,92370.0,92369.0,0.03973492]
["bitfinex","BTCUSD",1765385125070,0.21652051,92370.0,92369.0,0.02408492]
["bitfinex","BTCUSD",1765385125293,0.21652051,92370.0,92369.0,0.03973492]
["bitfinex","BTCUSD",1765385126295,0.21652051,92370.0,92369.0,0.02408492]
["bitfinex","BTCUSD",1765385126645,0.23285051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765385126772,0.21652051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765385126974,0.21653692,92363.0,92362.0,0.02308778]
["bitfinex","BTCUSD",1765385128263,0.21653692,92363.0,92362.0,0.02408778]
["bitfinex","BTCUSD",1765385128264,0.24395692,92363.0,92362.0,0.02408778]
["bitfinex","BTCUSD",1765385128466,0.26767692,92363.0,92362.0,0.02408778]
["bitfinex","BTCUSD",1765385128715,0.24395692,92363.0,92362.0,0.02408778]
["bitfinex","BTCUSD",1765385129059,0.24495692,92363.0,92362.0,0.02408778]
["bitfinex","BTCUSD",1765385130998,0.33040721,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1765385131170,0.29188796,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1765385135413,0.29088796,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1765385135677,0.29288796,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1765385135853,0.21656506,92351.0,92350.0,0.02887137]
["bitfinex","BTCUSD",1765385136137,0.21658851,92341.0,92337.0,0.02887137]
["bitfinex","BTCUSD",1765385136277,0.21662135,92327.0,92322.0,0.02887137]
["bitfinex","BTCUSD",1765385136473,0.01083095,92328.0,92320.0,0.02887137]
["bitfinex","BTCUSD",1765385136474,0.21663543,92321.0,92320.0,0.02887137]
["bitfinex","BTCUSD",1765385136683,0.21664012,92319.0,92318.0,0.02887137]
["bitfinex","BTCUSD",1765385136851,0.25669012,92319.0,92318.0,0.02318134]
["bitfinex","BTCUSD",1765385137078,0.32157669,92319.0,92318.0,0.02330009]
["bitfinex","BTCUSD",1765385137409,0.61227669,92319.0,92318.0,0.00011875]
["bitfinex","BTCUSD",1765385137981,0.61227669,92319.0,92318.0,0.00111875]
["bitfinex","BTCUSD",1765385138207,0.62943669,92319.0,92318.0,0.00111875]
["bitfinex","BTCUSD",1765385138392,0.60783852,92319.0,92318.0,0.00111875]
["bitfinex","BTCUSD",1765385138598,1.78086913,92319.0,92318.0,0.00111875]
["bitfinex","BTCUSD",1765385138848,0.21670585,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385138979,0.21670585,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385138980,0.28844402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385140011,0.28844402,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385140012,0.29005689,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385140231,0.72419858,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385140647,0.72419858,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385140870,0.62404529,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385141078,0.62604529,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385141278,0.64320529,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385141688,0.64620529,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385141903,0.64320529,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385142330,0.64720529,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385142804,0.65220529,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385145078,0.76271291,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385146858,0.65220529,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385147071,0.65654421,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385150123,0.64494234,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385151003,0.62778234,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385151157,0.64494234,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385151361,0.30336604,92291.0,92290.0,0.00111886]
["bitfinex","BTCUSD",1765385151564,0.22770585,92291.0,92290.0,0.01642886]
["bitfinex","BTCUSD",1765385151948,0.011,92291.0,92290.0,0.04122886]
["bitfinex","BTCUSD",1765385152163,0.011,92291.0,92290.0,0.06420198]
["bitfinex","BTCUSD",1765385152559,0.01083505,92293.0,92290.0,0.03840198]
["bitfinex","BTCUSD",1765385152560,0.21670391,92292.0,92290.0,0.03840198]
["bitfinex","BTCUSD",1765385152734,0.21670391,92292.0,92291.0,0.02297312]
["bitfinex","BTCUSD",1765385152951,0.21670391,92292.0,92291.0,0.03828312]
["bitfinex","BTCUSD",1765385153150,0.21670244,92293.0,92291.0,0.06308312]
["bitfinex","BTCUSD",1765385153300,0.21670244,92293.0,92292.0,0.03828312]
["bitfinex","BTCUSD",1765385154730,0.22753511,92294.0,92292.0,0.03828312]
["bitfinex","BTCUSD",1765385154929,0.22753511,92294.0,92293.0,0.03828312]
["bitfinex","BTCUSD",1765385156692,0.22953511,92294.0,92293.0,0.03828312]
["bitfinex","BTCUSD",1765385157059,0.22953511,92294.0,92293.0,0.04768312]
["bitfinex","BTCUSD",1765385157060,0.23153511,92294.0,92293.0,0.04768312]
["bitfinex","BTCUSD",1765385157254,0.23153511,92294.0,92293.0,0.07655449]
["bitfinex","BTCUSD",1765385157801,0.004,92294.0,92293.0,0.04768312]
["bitfinex","BTCUSD",1765385157939,0.004,92294.0,92293.0,0.10135449]
["bitfinex","BTCUSD",1765385158349,0.004,92294.0,92293.0,0.07248312]
["bitfinex","BTCUSD",1765385158544,0.004,92294.0,92293.0,0.28918427]
["bitfinex","BTCUSD",1765385158952,0.004,92294.0,92293.0,0.04768312]
["bitfinex","BTCUSD",1765385159284,0.004,92294.0,92293.0,0.28852427]
["bitfinex","BTCUSD",1765385159482,0.004,92294.0,92293.0,0.07182312]
["bitfinex","BTCUSD",1765385159683,0.004,92294.0,92293.0,0.28852427]
["bitfinex","BTCUSD",1765385160536,0.01083341,92307.0,92302.0,0.21667907]
["bitfinex","BTCUSD",1765385160715,0.01083317,92309.0,92307.0,0.02145]
["bitfinex","BTCUSD",1765385160921,0.21666594,92308.0,92307.0,0.02943]
["bitfinex","BTCUSD",1765385161094,0.21667768,92303.0,92302.0,0.03847746]
["bitfinex","BTCUSD",1765385161281,0.25679443,92303.0,92302.0,0.02309205]
["bitfinex","BTCUSD",1765385161502,0.28080443,92303.0,92302.0,0.02309205]
["bitfinex","BTCUSD",1765385162573,0.28180443,92303.0,92302.0,0.02509205]
["bitfinex","BTCUSD",1765385162734,0.59966073,92303.0,92302.0,0.02309205]
["bitfinex","BTCUSD",1765385162940,0.52899932,92293.0,92292.0,0.02889363]
["bitfinex","BTCUSD",1765385163105,0.54517932,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385163305,0.56918932,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385163716,0.52358115,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385164123,0.54759115,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385164563,0.52358115,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385164767,0.52458115,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385165107,0.21770115,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385165318,0.21770115,92293.0,92292.0,0.09701516]
["bitfinex","BTCUSD",1765385165519,0.21770115,92293.0,92292.0,0.03929983]
["bitfinex","BTCUSD",1765385165651,0.21770115,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385165846,0.30633661,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385166097,0.32151661,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385166508,0.23288115,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385166709,0.21670115,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385166871,0.21670115,92293.0,92292.0,0.02413983]
["bitfinex","BTCUSD",1765385167674,0.27848932,92293.0,92292.0,0.02413983]
["bitfinex","BTCUSD",1765385168078,0.27848932,92293.0,92292.0,0.02513983]
["bitfinex","BTCUSD",1765385168698,0.27848932,92293.0,92292.0,0.06287207]
["bitfinex","BTCUSD",1765385168916,0.27948932,92293.0,92292.0,0.06187207]
["bitfinex","BTCUSD",1765385169255,0.66254939,92293.0,92292.0,0.06187207]
["bitfinex","BTCUSD",1765385169372,0.66254939,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385169373,0.63995122,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385169581,0.72407238,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385169783,0.72507238,92293.0,92292.0,0.02313983]
["bitfinex","BTCUSD",1765385170433,0.52900402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385170612,0.55667402,92291.0,92290.0,0.02336676]
["bitfinex","BTCUSD",1765385170822,0.58068402,92291.0,92290.0,0.02336676]
["bitfinex","BTCUSD",1765385171645,0.58168402,92291.0,92290.0,0.02336676]
["bitfinex","BTCUSD",1765385171783,0.58168402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385171983,0.69219164,92291.0,92290.0,0.02336482]
["bitfinex","BTCUSD",1765385172275,0.58168402,92291.0,92290.0,0.02336482]
["bitfinex","BTCUSD",1765385172407,0.59984402,92291.0,92290.0,0.02336482]
["bitfinex","BTCUSD",1765385174154,0.57824585,92291.0,92290.0,0.02336482]
["bitfinex","BTCUSD",1765385176070,0.59984402,92291.0,92290.0,0.02336482]
["bitfinex","BTCUSD",1765385176811,0.57824585,92291.0,92290.0,0.02336482]
["bitfinex","BTCUSD",1765385177467,0.65204021,92291.0,92290.0,0.02336482]
["bitfinex","BTCUSD",1765385177684,0.59984402,92291.0,92290.0,0.02336482]
["bitfinex","BTCUSD",1765385180625,0.59984402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385181143,0.66236701,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385181918,0.66136701,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385182117,0.66336701,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385182328,0.66236701,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385182728,0.77487463,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385183177,0.60184402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385185144,0.58468402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385185360,0.60184402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385188968,0.58468402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385189167,0.60184402,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385189900,0.27238585,92291.0,92290.0,0.00011886]
["bitfinex","BTCUSD",1765385190046,0.27238585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385190251,0.24837585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385190500,0.53907585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385190646,0.53707585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385191090,0.52289585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385191476,0.51889585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385191895,0.52089585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385192724,0.23019585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385193040,0.21870585,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385193185,0.26199425,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385193797,0.26099425,92291.0,92290.0,0.02336687]
["bitfinex","BTCUSD",1765385194361,0.21770585,92291.0,92290.0,0.06302687]
["bitfinex","BTCUSD",1765385194598,0.21670585,92291.0,92290.0,0.06305145]
["bitfinex","BTCUSD",1765385195385,0.01083411,92301.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765385195597,0.010834,92302.0,92297.0,0.03352458]
["bitfinex","BTCUSD",1765385195775,0.01083388,92303.0,92300.0,0.21668432]
["bitfinex","BTCUSD",1765385195981,0.22751199,92303.0,92302.0,0.01535]
["bitfinex","BTCUSD",1765385196258,0.22749481,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765385196492,0.22749481,92310.0,92307.0,0.04758259]
["bitfinex","BTCUSD",1765385196692,0.22749228,92311.0,92309.0,0.02475]
["bitfinex","BTCUSD",1765385196894,0.22749228,92311.0,92310.0,0.03862259]
["bitfinex","BTCUSD",1765385197071,0.22749228,92311.0,92310.0,0.06293259]
["bitfinex","BTCUSD",1765385197254,0.01083271,92313.0,92310.0,0.06293259]
["bitfinex","BTCUSD",1765385197478,0.227485,92314.0,92309.0,0.02023317]
["bitfinex","BTCUSD",1765385197479,0.01083259,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765385197740,0.21665186,92314.0,92313.0,0.03862259]
["bitfinex","BTCUSD",1765385197981,0.21662668,92325.0,92313.0,0.03862259]
["bitfinex","BTCUSD",1765385197982,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765385198132,0.21663126,92323.0,92320.0,0.24035654]
["bitfinex","BTCUSD",1765385198335,0.22746279,92323.0,92322.0,0.01535]
["bitfinex","BTCUSD",1765385198536,0.22746279,92323.0,92322.0,0.03862259]
["bitfinex","BTCUSD",1765385198746,0.22746279,92323.0,92322.0,0.02327259]
["bitfinex","BTCUSD",1765385199293,0.22746279,92323.0,92322.0,0.02339144]
["bitfinex","BTCUSD",1765385201546,0.01083153,92323.0,92322.0,0.03874144]
["bitfinex","BTCUSD",1765385201750,0.01083153,92323.0,92322.0,0.06305144]
["bitfinex","BTCUSD",1765385201968,0.01083153,92323.0,92322.0,0.03874144]
["bitfinex","BTCUSD",1765385202895,0.01083153,92323.0,92322.0,0.03974144]
["bitfinex","BTCUSD",1765385203102,0.01083153,92323.0,92322.0,0.04074144]
["bitfinex","BTCUSD",1765385203325,0.01083153,92323.0,92322.0,0.01746885]
["bitfinex","BTCUSD",1765385203837,0.01083095,92328.0,92322.0,0.01746885]
["bitfinex","BTCUSD",1765385204069,0.01083071,92330.0,92327.0,0.02372]
["bitfinex","BTCUSD",1765385204212,0.22744538,92330.0,92327.0,0.00837]
["bitfinex","BTCUSD",1765385204409,0.01083059,92331.0,92329.0,0.01535]
["bitfinex","BTCUSD",1765385204613,0.01083059,92331.0,92330.0,0.03966]
["bitfinex","BTCUSD",1765385205952,0.01083059,92331.0,92330.0,0.01535]
["bitfinex","BTCUSD",1765385206353,0.01183059,92331.0,92330.0,0.01535]
["bitfinex","BTCUSD",1765385207199,0.01183059,92331.0,92330.0,0.03966]
["bitfinex","BTCUSD",1765385207486,0.01183059,92331.0,92330.0,0.01535]
["bitfinex","BTCUSD",1765385207689,0.01083059,92331.0,92330.0,0.01535]
["bitfinex","BTCUSD",1765385208068,0.22744256,92331.0,92330.0,0.01535]
["bitfinex","BTCUSD",1765385208268,0.21661901,92328.0,92327.0,0.00837]
["bitfinex","BTCUSD",1765385208703,0.21661901,92328.0,92327.0,0.02372]
["bitfinex","BTCUSD",1765385208880,0.21661901,92328.0,92322.0,0.22758271]
["bitfinex","BTCUSD",1765385208881,0.21663074,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385209084,0.27695201,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385209284,0.30084201,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385209485,0.59154201,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385209690,0.61314018,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385211204,0.61414018,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385211510,0.61314018,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385211718,0.61514018,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385212076,0.61714018,92323.0,92322.0,0.00011885]
["bitfinex","BTCUSD",1765385214930,0.51294361,92323.0,92322.0,0.01546885]
["bitfinex","BTCUSD",1765385215128,0.51294361,92323.0,92322.0,0.03977885]
["bitfinex","BTCUSD",1765385215129,0.22063074,92323.0,92322.0,0.03977885]
["bitfinex","BTCUSD",1765385215294,0.004,92323.0,92322.0,0.06288836]
["bitfinex","BTCUSD",1765385215650,0.004,92323.0,92322.0,0.27952144]
["bitfinex","BTCUSD",1765385215824,0.004,92323.0,92322.0,0.30072542]
["bitfinex","BTCUSD",1765385216027,0.002,92323.0,92322.0,0.30072542]
["bitfinex","BTCUSD",1765385216408,0.002,92323.0,92322.0,0.30172542]
["bitfinex","BTCUSD",1765385216614,0.002,92323.0,92322.0,0.28052144]
["bitfinex","BTCUSD",1765385216815,0.002,92323.0,92322.0,0.27952144]
["bitfinex","BTCUSD",1765385217035,0.01083106,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765385217230,0.22745287,92327.0,92326.0,0.01535]
["bitfinex","BTCUSD",1765385217441,0.22745287,92327.0,92326.0,0.03845951]
["bitfinex","BTCUSD",1765385217613,0.22745287,92327.0,92326.0,0.06276951]
["bitfinex","BTCUSD",1765385217832,0.22745223,92328.0,92326.0,0.06276951]
["bitfinex","BTCUSD",1765385218050,0.01083083,92329.0,92327.0,0.06214951]
["bitfinex","BTCUSD",1765385218248,0.01083083,92329.0,92328.0,0.03932951]
["bitfinex","BTCUSD",1765385218249,0.22744749,92329.0,92328.0,0.03932951]
["bitfinex","BTCUSD",1765385218630,0.22744749,92329.0,92328.0,0.06214951]
["bitfinex","BTCUSD",1765385219652,0.19406283,92330.0,92329.0,0.01622]
["bitfinex","BTCUSD",1765385219853,0.19406283,92330.0,92329.0,0.03932951]
["bitfinex","BTCUSD",1765385220068,0.01083024,92334.0,92329.0,0.03932951]
["bitfinex","BTCUSD",1765385220069,0.0108293,92342.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765385220266,0.01082801,92353.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765385220526,0.21656506,92351.0,92350.0,0.01622]
["bitfinex","BTCUSD",1765385220656,0.01082813,92352.0,92350.0,0.03932951]
["bitfinex","BTCUSD",1765385220862,0.01082813,92352.0,92351.0,0.03932951]
["bitfinex","BTCUSD",1765385220863,0.22739201,92352.0,92351.0,0.03932951]
["bitfinex","BTCUSD",1765385221198,0.2165405,92362.0,92351.0,0.03932951]
["bitfinex","BTCUSD",1765385221199,0.2273613,92364.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1765385221529,0.01082637,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765385221826,0.0108259,92371.0,92366.0,0.02511]
["bitfinex","BTCUSD",1765385222020,0.22734685,92370.0,92367.0,0.05015588]
["bitfinex","BTCUSD",1765385222172,0.21652507,92369.0,92368.0,0.02310951]
["bitfinex","BTCUSD",1765385223460,0.23458794,92369.0,92368.0,0.02310951]
["bitfinex","BTCUSD",1765385223813,0.21656037,92353.0,92352.0,0.03777377]
["bitfinex","BTCUSD",1765385224048,0.21656037,92353.0,92352.0,0.06099078]
["bitfinex","BTCUSD",1765385224251,0.21656037,92353.0,92352.0,0.02321701]
["bitfinex","BTCUSD",1765385224916,0.25663037,92353.0,92352.0,0.02321701]
["bitfinex","BTCUSD",1765385225125,0.35334295,92353.0,92352.0,0.02321701]
["bitfinex","BTCUSD",1765385225295,0.25824324,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385226288,0.28284141,92353.0,92352.0,0.00211885]
["bitfinex","BTCUSD",1765385226562,0.55194324,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385226985,0.55494324,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385227191,0.53132324,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385227571,0.22417324,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385228016,0.22417324,92353.0,92352.0,0.02323747]
["bitfinex","BTCUSD",1765385228167,0.21656037,92353.0,92352.0,0.02323747]
["bitfinex","BTCUSD",1765385228383,0.21656037,92353.0,92352.0,0.03945747]
["bitfinex","BTCUSD",1765385228579,0.21756037,92353.0,92352.0,0.03945747]
["bitfinex","BTCUSD",1765385228987,0.21656037,92353.0,92352.0,0.03945747]
["bitfinex","BTCUSD",1765385229350,0.001,92353.0,92352.0,0.06438747]
["bitfinex","BTCUSD",1765385229557,0.003,92353.0,92352.0,0.06438747]
["bitfinex","BTCUSD",1765385229759,0.001,92353.0,92352.0,0.06438747]
["bitfinex","BTCUSD",1765385230168,0.002,92353.0,92352.0,0.06438747]
["bitfinex","BTCUSD",1765385230403,0.001,92353.0,92352.0,0.28095018]
["bitfinex","BTCUSD",1765385230623,0.001,92353.0,92352.0,0.31968242]
["bitfinex","BTCUSD",1765385230784,0.001,92353.0,92352.0,0.32168242]
["bitfinex","BTCUSD",1765385230990,0.01082754,92357.0,92352.0,0.28295018]
["bitfinex","BTCUSD",1765385231192,0.01082731,92359.0,92355.0,0.21655501]
["bitfinex","BTCUSD",1765385231406,0.21655099,92357.0,92356.0,0.02311862]
["bitfinex","BTCUSD",1765385231797,0.21655099,92357.0,92356.0,0.07260862]
["bitfinex","BTCUSD",1765385232220,0.21655099,92357.0,92356.0,0.10147205]
["bitfinex","BTCUSD",1765385232598,0.21655099,92357.0,92356.0,0.07260862]
["bitfinex","BTCUSD",1765385233204,0.21655099,92357.0,92356.0,0.10147186]
["bitfinex","BTCUSD",1765385233408,0.21655099,92357.0,92356.0,0.07360862]
["bitfinex","BTCUSD",1765385233794,0.21655099,92357.0,92356.0,0.10246786]
["bitfinex","BTCUSD",1765385233999,0.21655099,92357.0,92356.0,0.07753786]
["bitfinex","BTCUSD",1765385234226,0.21655099,92357.0,92356.0,0.06186786]
["bitfinex","BTCUSD",1765385234434,0.21655099,92357.0,92356.0,0.02411862]
["bitfinex","BTCUSD",1765385234632,0.21655099,92357.0,92356.0,0.04078862]
["bitfinex","BTCUSD",1765385235044,0.21655099,92357.0,92356.0,0.03978862]
["bitfinex","BTCUSD",1765385235455,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765385235641,0.01082649,92366.0,92365.0,0.02456]
["bitfinex","BTCUSD",1765385235642,0.21652989,92366.0,92365.0,0.02456]
["bitfinex","BTCUSD",1765385235835,0.21652987,92367.0,92365.0,0.04767862]
["bitfinex","BTCUSD",1765385236089,0.21652989,92366.0,92365.0,0.00889]
["bitfinex","BTCUSD",1765385236320,0.21652989,92366.0,92365.0,0.03196514]
["bitfinex","BTCUSD",1765385236917,0.21652989,92366.0,92365.0,0.03296514]
["bitfinex","BTCUSD",1765385237329,0.21652989,92366.0,92365.0,0.02307514]
["bitfinex","BTCUSD",1765385237968,0.21652989,92366.0,92365.0,0.02407514]
["bitfinex","BTCUSD",1765385238567,0.21652989,92366.0,92365.0,0.02507514]
["bitfinex","BTCUSD",1765385238791,0.21652989,92366.0,92365.0,0.04074514]
["bitfinex","BTCUSD",1765385239611,0.01082602,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765385239788,0.01082579,92372.0,92369.0,0.02353]
["bitfinex","BTCUSD",1765385239987,0.22733859,92374.0,92369.0,0.02353]
["bitfinex","BTCUSD",1765385239988,0.22733859,92374.0,92371.0,0.01567]
["bitfinex","BTCUSD",1765385240342,0.22732408,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765385240649,0.01082473,92381.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765385240650,0.21649473,92381.0,92379.0,0.02353]
["bitfinex","BTCUSD",1765385240834,0.21649707,92380.0,92379.0,0.00786]
["bitfinex","BTCUSD",1765385241029,0.21649707,92380.0,92379.0,0.03091474]
["bitfinex","BTCUSD",1765385241237,0.21649707,92380.0,92379.0,0.04658474]
["bitfinex","BTCUSD",1765385241437,0.21649707,92380.0,92379.0,0.07151474]
["bitfinex","BTCUSD",1765385241788,0.21649707,92380.0,92379.0,0.04758474]
["bitfinex","BTCUSD",1765385241989,0.25627707,92380.0,92379.0,0.02405474]
["bitfinex","BTCUSD",1765385242195,0.21652285,92369.0,92368.0,0.01716]
["bitfinex","BTCUSD",1765385242435,0.21652285,92369.0,92368.0,0.04023231]
["bitfinex","BTCUSD",1765385242815,0.23190285,92369.0,92368.0,0.02307231]
["bitfinex","BTCUSD",1765385243017,0.25630285,92369.0,92368.0,0.02307231]
["bitfinex","BTCUSD",1765385243216,0.30120412,92369.0,92368.0,0.02307231]
["bitfinex","BTCUSD",1765385243624,0.27680412,92369.0,92368.0,0.02407231]
["bitfinex","BTCUSD",1765385244252,0.27680412,92369.0,92368.0,0.02507231]
["bitfinex","BTCUSD",1765385244253,0.26142412,92369.0,92368.0,0.02507231]
["bitfinex","BTCUSD",1765385245048,0.21652051,92370.0,92368.0,0.06567231]
["bitfinex","BTCUSD",1765385245247,0.01082579,92372.0,92368.0,0.06567231]
["bitfinex","BTCUSD",1765385245248,0.22734263,92372.0,92369.0,0.06367231]
["bitfinex","BTCUSD",1765385245449,0.22734263,92372.0,92371.0,0.01567]
["bitfinex","BTCUSD",1765385245637,0.22734263,92372.0,92371.0,0.05590231]
["bitfinex","BTCUSD",1765385246627,0.22734263,92372.0,92371.0,0.08083231]
["bitfinex","BTCUSD",1765385246798,0.22734263,92372.0,92371.0,0.05590231]
["bitfinex","BTCUSD",1765385247503,0.22734263,92372.0,92371.0,0.08083231]
["bitfinex","BTCUSD",1765385248063,0.22734263,92372.0,92371.0,0.05590231]
["bitfinex","BTCUSD",1765385249214,0.22734263,92372.0,92371.0,0.08046231]
["bitfinex","BTCUSD",1765385250826,0.22734263,92372.0,92371.0,0.05590231]
["bitfinex","BTCUSD",1765385251247,0.22734263,92372.0,92371.0,0.02307231]
["bitfinex","BTCUSD",1765385251452,0.22734263,92372.0,92371.0,0.04023231]
["bitfinex","BTCUSD",1765385251651,0.22734263,92372.0,92371.0,0.05615231]
["bitfinex","BTCUSD",1765385251828,0.01082579,92372.0,92371.0,0.08071231]
["bitfinex","BTCUSD",1765385252035,0.216509,92375.0,92372.0,0.21651564]
["bitfinex","BTCUSD",1765385252270,0.216509,92375.0,92373.0,0.06163489]
["bitfinex","BTCUSD",1765385252494,0.21651113,92374.0,92373.0,0.03856258]
["bitfinex","BTCUSD",1765385252793,0.21651113,92374.0,92373.0,0.06170052]
["bitfinex","BTCUSD",1765385252953,0.21651113,92374.0,92373.0,0.07762052]
["bitfinex","BTCUSD",1765385253271,0.21651113,92374.0,92373.0,0.03905794]
["bitfinex","BTCUSD",1765385254299,0.21651113,92374.0,92373.0,0.04005794]
["bitfinex","BTCUSD",1765385255056,0.218124,92374.0,92373.0,0.02413794]
["bitfinex","BTCUSD",1765385255723,0.218124,92374.0,92373.0,0.04005794]
["bitfinex","BTCUSD",1765385255900,0.218124,92374.0,92373.0,0.02413794]
["bitfinex","BTCUSD",1765385256111,0.218124,92374.0,92373.0,0.06170052]
["bitfinex","BTCUSD",1765385256306,0.218124,92374.0,92373.0,0.02313794]
["bitfinex","BTCUSD",1765385256510,0.219124,92374.0,92373.0,0.02313794]
["bitfinex","BTCUSD",1765385257825,0.219124,92374.0,92373.0,0.03905794]
["bitfinex","BTCUSD",1765385258169,0.219124,92374.0,92373.0,0.02313794]
["bitfinex","BTCUSD",1765385258412,0.549004,92374.0,92373.0,0.02313794]
["bitfinex","BTCUSD",1765385258586,0.5590003,92374.0,92373.0,0.02313794]
["bitfinex","BTCUSD",1765385259445,0.21653926,92362.0,92361.0,0.02894039]
["bitfinex","BTCUSD",1765385259637,0.55052766,92362.0,92361.0,0.02316199]
["bitfinex","BTCUSD",1765385259836,0.61130583,92362.0,92361.0,0.02316199]
["bitfinex","BTCUSD",1765385260040,0.21656037,92353.0,92349.0,0.02894039]
["bitfinex","BTCUSD",1765385260197,0.23292037,92353.0,92352.0,0.02328025]
["bitfinex","BTCUSD",1765385260431,0.25574037,92353.0,92352.0,0.02328025]
["bitfinex","BTCUSD",1765385261084,0.56803854,92353.0,92352.0,0.02328025]
["bitfinex","BTCUSD",1765385261691,0.57003854,92353.0,92352.0,0.02328025]
["bitfinex","BTCUSD",1765385262072,0.57003854,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385262543,0.57103854,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385264005,1.55943667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385264804,1.55743667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385264999,0.74663667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385265223,0.74863667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385265795,0.74763667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385266044,0.85914429,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385266595,0.56744429,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385266838,0.45693667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385267071,0.46093667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385267697,0.45893667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385267945,0.46393667,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385268944,0.48703457,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385269151,0.47803457,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385269376,0.48203457,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385269710,0.48503457,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385270457,0.58573091,92353.0,92352.0,0.00011885]
["bitfinex","BTCUSD",1765385270898,0.58573091,92353.0,92318.0,0.02894039]
["bitfinex","BTCUSD",1765385270899,0.21663543,92321.0,92320.0,0.02306817]
["bitfinex","BTCUSD",1765385271095,0.21663543,92321.0,92320.0,0.02318697]
["bitfinex","BTCUSD",1765385272297,0.21663543,92321.0,92320.0,0.02918697]
["bitfinex","BTCUSD",1765385272513,0.21663543,92321.0,92320.0,0.04510697]
["bitfinex","BTCUSD",1765385272932,0.21663543,92321.0,92320.0,0.04310697]
["bitfinex","BTCUSD",1765385273136,0.21663543,92321.0,92320.0,0.04410697]
["bitfinex","BTCUSD",1765385273508,0.21663543,92321.0,92320.0,0.06866697]
["bitfinex","BTCUSD",1765385273732,0.29910383,92321.0,92320.0,0.02818697]
["bitfinex","BTCUSD",1765385273944,0.29910383,92321.0,92320.0,0.0011188]
["bitfinex","BTCUSD",1765385274161,0.29910383,92321.0,92320.0,0.0051188]
["bitfinex","BTCUSD",1765385274787,0.310713,92321.0,92320.0,0.0051188]
["bitfinex","BTCUSD",1765385274951,0.310713,92321.0,92320.0,0.0011188]
["bitfinex","BTCUSD",1765385275354,0.310713,92321.0,92320.0,0.0021188]
["bitfinex","BTCUSD",1765385275740,0.310713,92321.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385275742,0.21670585,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385275939,0.25999425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385277003,0.25999425,92291.0,92290.0,0.00311832]
["bitfinex","BTCUSD",1765385277397,0.26099425,92291.0,92290.0,0.00911832]
["bitfinex","BTCUSD",1765385277603,0.25999425,92291.0,92290.0,0.00311832]
["bitfinex","BTCUSD",1765385278007,0.25999425,92291.0,92290.0,0.00111832]
["bitfinex","BTCUSD",1765385280655,0.21670585,92291.0,92290.0,0.04173832]
["bitfinex","BTCUSD",1765385280782,0.01083482,92295.0,92290.0,0.28644141]
["bitfinex","BTCUSD",1765385281158,0.01083411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765385281361,0.02708324,92308.0,92303.0,0.21667713]
["bitfinex","BTCUSD",1765385281362,0.01083364,92305.0,92303.0,0.21667713]
["bitfinex","BTCUSD",1765385281570,0.2907,92319.0,92303.0,0.21667713]
["bitfinex","BTCUSD",1765385281571,0.01083306,92310.0,92305.0,0.22750605]
["bitfinex","BTCUSD",1765385281783,0.01083306,92310.0,92307.0,0.00786]
["bitfinex","BTCUSD",1765385281784,0.22750137,92308.0,92307.0,0.00786]
["bitfinex","BTCUSD",1765385282133,0.22750137,92308.0,92307.0,0.02443]
["bitfinex","BTCUSD",1765385282703,0.01083306,92310.0,92307.0,0.04848]
["bitfinex","BTCUSD",1765385282899,0.25457824,92310.0,92309.0,0.01657]
["bitfinex","BTCUSD",1765385283180,0.22749559,92310.0,92309.0,0.01657]
["bitfinex","BTCUSD",1765385283317,0.21666594,92308.0,92307.0,0.00786]
["bitfinex","BTCUSD",1765385283798,0.21666594,92308.0,92307.0,0.02443]
["bitfinex","BTCUSD",1765385284001,0.21666594,92308.0,92307.0,0.04848]
["bitfinex","BTCUSD",1765385284434,0.21666359,92309.0,92307.0,0.04948]
["bitfinex","BTCUSD",1765385284815,0.21666359,92309.0,92308.0,0.01657]
["bitfinex","BTCUSD",1765385285990,0.21666359,92309.0,92307.0,0.01086]
["bitfinex","BTCUSD",1765385285991,0.21666359,92309.0,92307.0,0.003]
["bitfinex","BTCUSD",1765385285992,0.2907,92308.0,92307.0,0.003]
["bitfinex","BTCUSD",1765385286214,0.35214817,92308.0,92307.0,0.003]
["bitfinex","BTCUSD",1765385286963,0.55721224,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1765385287169,0.55721224,92308.0,92284.0,0.02306498]
["bitfinex","BTCUSD",1765385287170,0.21670585,92291.0,92284.0,0.02306498]
["bitfinex","BTCUSD",1765385287448,0.21670585,92291.0,92285.0,0.02306498]
["bitfinex","BTCUSD",1765385287681,0.21670585,92291.0,92290.0,0.04073832]
["bitfinex","BTCUSD",1765385287892,0.05169,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385288112,0.02824,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385288343,0.05169,92291.0,92290.0,0.02519271]
["bitfinex","BTCUSD",1765385288493,0.05169,92291.0,92290.0,0.00211832]
["bitfinex","BTCUSD",1765385288678,0.02824,92291.0,92290.0,0.00511832]
["bitfinex","BTCUSD",1765385288873,0.02824,92291.0,92290.0,0.00311832]
["bitfinex","BTCUSD",1765385289080,0.05201,92291.0,92290.0,0.00311832]
["bitfinex","BTCUSD",1765385289498,0.02824,92291.0,92290.0,0.00311832]
["bitfinex","BTCUSD",1765385289902,0.02824,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385290081,0.05201,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385290277,0.05301,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385290704,0.05401,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385291079,0.02887,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385291464,0.01384,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385292120,0.04092823,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385292447,0.02908823,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385293491,0.04411823,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385293954,0.02908823,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385294095,0.24579408,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385294294,0.21870585,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385294590,0.26199425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385295110,0.21870585,92291.0,92290.0,0.06340439]
["bitfinex","BTCUSD",1765385295659,0.002,92291.0,92290.0,0.08056439]
["bitfinex","BTCUSD",1765385295876,0.21870585,92291.0,92290.0,0.08056439]
["bitfinex","BTCUSD",1765385296022,0.001,92291.0,92290.0,0.08056439]
["bitfinex","BTCUSD",1765385296205,0.21770585,92291.0,92290.0,0.08056439]
["bitfinex","BTCUSD",1765385296410,0.21670585,92291.0,92290.0,0.08156439]
["bitfinex","BTCUSD",1765385296728,0.21670585,92291.0,92290.0,0.08256439]
["bitfinex","BTCUSD",1765385297092,0.2167036,92292.0,92290.0,0.08256439]
["bitfinex","BTCUSD",1765385297468,0.2167036,92292.0,92291.0,0.07114607]
["bitfinex","BTCUSD",1765385297793,0.2167035,92292.0,92291.0,0.07114607]
["bitfinex","BTCUSD",1765385298963,0.22753579,92294.0,92291.0,0.07114607]
["bitfinex","BTCUSD",1765385299138,0.22753579,92294.0,92293.0,0.01522]
["bitfinex","BTCUSD",1765385299139,0.22753386,92294.0,92293.0,0.01522]
["bitfinex","BTCUSD",1765385299341,0.22751458,92302.0,92293.0,0.03831607]
["bitfinex","BTCUSD",1765385299553,0.21668943,92298.0,92297.0,0.05009566]
["bitfinex","BTCUSD",1765385299896,0.2275239,92298.0,92297.0,0.02309607]
["bitfinex","BTCUSD",1765385300100,0.22750839,92305.0,92297.0,0.02309607]
["bitfinex","BTCUSD",1765385300101,0.01083317,92309.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765385300431,0.01083317,92309.0,92297.0,0.06328607]
["bitfinex","BTCUSD",1765385300432,0.21668002,92302.0,92301.0,0.06162037]
["bitfinex","BTCUSD",1765385300618,0.21668002,92302.0,92301.0,0.02309607]
["bitfinex","BTCUSD",1765385300762,0.21668002,92302.0,92301.0,0.06328607]
["bitfinex","BTCUSD",1765385301190,0.21668002,92302.0,92301.0,0.10181037]
["bitfinex","BTCUSD",1765385301762,0.21668002,92302.0,92301.0,0.07684037]
["bitfinex","BTCUSD",1765385302163,0.21668002,92302.0,92301.0,0.03831607]
["bitfinex","BTCUSD",1765385302370,0.31309494,92302.0,92301.0,0.02309607]
["bitfinex","BTCUSD",1765385302573,0.32812494,92302.0,92301.0,0.05401693]
["bitfinex","BTCUSD",1765385302767,0.21668002,92302.0,92301.0,0.02509607]
["bitfinex","BTCUSD",1765385302971,0.25548002,92302.0,92301.0,0.02509607]
["bitfinex","BTCUSD",1765385303395,0.25548002,92302.0,92301.0,0.02309607]
["bitfinex","BTCUSD",1765385303894,0.25648002,92302.0,92301.0,0.02309607]
["bitfinex","BTCUSD",1765385304687,0.2167035,92292.0,92291.0,0.02892086]
["bitfinex","BTCUSD",1765385304889,0.2599919,92292.0,92291.0,0.02316076]
["bitfinex","BTCUSD",1765385305114,0.2750219,92292.0,92291.0,0.02316076]
["bitfinex","BTCUSD",1765385305462,0.2599919,92292.0,92291.0,0.02316076]
["bitfinex","BTCUSD",1765385305668,0.2599919,92292.0,92291.0,0.03102076]
["bitfinex","BTCUSD",1765385306206,0.2599919,92292.0,92291.0,0.03202076]
["bitfinex","BTCUSD",1765385306339,0.2599919,92292.0,92291.0,0.03302076]
["bitfinex","BTCUSD",1765385307151,0.2599919,92292.0,92291.0,0.03202076]
["bitfinex","BTCUSD",1765385307780,0.2167035,92292.0,92291.0,0.07221076]
["bitfinex","BTCUSD",1765385307956,0.2167035,92292.0,92291.0,0.07121076]
["bitfinex","BTCUSD",1765385308429,0.2167035,92292.0,92291.0,0.10976507]
["bitfinex","BTCUSD",1765385308999,0.2167035,92292.0,92291.0,0.08579507]
["bitfinex","BTCUSD",1765385309201,0.2167035,92292.0,92291.0,0.04624076]
["bitfinex","BTCUSD",1765385309730,0.2167035,92292.0,92291.0,0.10862507]
["bitfinex","BTCUSD",1765385310122,0.2167017,92293.0,92291.0,0.10862507]
["bitfinex","BTCUSD",1765385310300,0.2167035,92292.0,92291.0,0.04741431]
["bitfinex","BTCUSD",1765385310499,0.2167035,92292.0,92291.0,0.07059109]
["bitfinex","BTCUSD",1765385310662,0.2167035,92292.0,92291.0,0.08675109]
["bitfinex","BTCUSD",1765385310885,0.2167035,92292.0,92291.0,0.10958109]
["bitfinex","BTCUSD",1765385311602,0.2167035,92292.0,92291.0,0.07102678]
["bitfinex","BTCUSD",1765385312033,0.2167017,92293.0,92291.0,0.07102678]
["bitfinex","BTCUSD",1765385312236,0.01083423,92300.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765385312435,0.01083388,92303.0,92300.0,0.01516]
["bitfinex","BTCUSD",1765385312638,0.01083353,92306.0,92300.0,0.01516]
["bitfinex","BTCUSD",1765385312639,0.01083353,92306.0,92301.0,0.02317678]
["bitfinex","BTCUSD",1765385312836,0.01083353,92306.0,92303.0,0.02302]
["bitfinex","BTCUSD",1765385312837,0.21667533,92304.0,92303.0,0.02302]
["bitfinex","BTCUSD",1765385313012,0.21667533,92304.0,92303.0,0.04619678]
["bitfinex","BTCUSD",1765385313228,0.21667533,92304.0,92303.0,0.06902678]
["bitfinex","BTCUSD",1765385314125,0.21667533,92304.0,92303.0,0.07002678]
["bitfinex","BTCUSD",1765385314326,0.01083364,92305.0,92303.0,0.07002678]
["bitfinex","BTCUSD",1765385314559,0.22750678,92305.0,92304.0,0.06116678]
["bitfinex","BTCUSD",1765385314762,0.21666939,92307.0,92304.0,0.27784211]
["bitfinex","BTCUSD",1765385314970,0.22750148,92308.0,92306.0,0.05376948]
["bitfinex","BTCUSD",1765385315167,0.22750148,92308.0,92307.0,0.06116678]
["bitfinex","BTCUSD",1765385316545,0.22750148,92308.0,92307.0,0.03833678]
["bitfinex","BTCUSD",1765385317672,0.29902821,92308.0,92307.0,0.02317678]
["bitfinex","BTCUSD",1765385317811,0.21669411,92296.0,92295.0,0.02894986]
["bitfinex","BTCUSD",1765385318011,0.25998251,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385318194,0.29921251,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385319242,0.27500251,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385319501,0.27600251,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385319718,0.27700251,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385320089,0.26198251,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385320293,0.21869411,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385324660,0.21669411,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385325057,0.21869411,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385325708,0.21869411,92296.0,92295.0,0.05211638]
["bitfinex","BTCUSD",1765385325864,0.21869411,92296.0,92295.0,0.06115652]
["bitfinex","BTCUSD",1765385326271,0.21869411,92296.0,92295.0,0.03832652]
["bitfinex","BTCUSD",1765385326694,0.21869411,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385327032,0.21769411,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385327234,0.21769411,92296.0,92295.0,0.02416652]
["bitfinex","BTCUSD",1765385327376,0.21669411,92296.0,92295.0,0.02316652]
["bitfinex","BTCUSD",1765385327572,0.21669881,92294.0,92293.0,0.01716]
["bitfinex","BTCUSD",1765385327799,0.2167035,92292.0,92291.0,0.03860948]
["bitfinex","BTCUSD",1765385328014,0.2167035,92292.0,92291.0,0.02318339]
["bitfinex","BTCUSD",1765385328924,0.2167035,92292.0,92291.0,0.02418339]
["bitfinex","BTCUSD",1765385329311,0.2167035,92292.0,92291.0,0.04720339]
["bitfinex","BTCUSD",1765385329527,0.2167035,92292.0,92291.0,0.07003339]
["bitfinex","BTCUSD",1765385330036,0.2167035,92292.0,92291.0,0.06903339]
["bitfinex","BTCUSD",1765385330243,0.01083482,92295.0,92292.0,0.2167032]
["bitfinex","BTCUSD",1765385330398,0.22753074,92296.0,92294.0,0.01516]
["bitfinex","BTCUSD",1765385330739,0.22752533,92298.0,92295.0,0.25503921]
["bitfinex","BTCUSD",1765385330937,0.22752388,92298.0,92297.0,0.01516]
["bitfinex","BTCUSD",1765385331140,0.22752388,92298.0,92297.0,0.03834339]
["bitfinex","BTCUSD",1765385331317,0.22752388,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385331318,0.29774472,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385331519,0.26675388,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385331701,0.24254388,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385333062,0.22752388,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385333221,0.22752388,92298.0,92297.0,0.02418339]
["bitfinex","BTCUSD",1765385333421,0.22752388,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385336220,0.29664148,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385336367,0.31823965,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385336563,0.60893965,92298.0,92297.0,0.02318339]
["bitfinex","BTCUSD",1765385336770,0.60893965,92298.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385336771,0.21670585,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385336977,0.27501425,92291.0,92290.0,0.02333826]
["bitfinex","BTCUSD",1765385337185,0.40255514,92291.0,92290.0,0.02333826]
["bitfinex","BTCUSD",1765385337375,0.29922425,92291.0,92290.0,0.02333826]
["bitfinex","BTCUSD",1765385337601,0.27501425,92291.0,92290.0,0.02333826]
["bitfinex","BTCUSD",1765385337806,0.29922425,92291.0,92290.0,0.02333826]
["bitfinex","BTCUSD",1765385338716,0.27501425,92291.0,92290.0,0.02333826]
["bitfinex","BTCUSD",1765385339064,0.27501425,92291.0,92290.0,0.02685184]
["bitfinex","BTCUSD",1765385340839,0.39782838,92291.0,92290.0,0.02685184]
["bitfinex","BTCUSD",1765385341441,0.29764425,92291.0,92290.0,0.02685184]
["bitfinex","BTCUSD",1765385342020,0.25999425,92291.0,92290.0,0.02685184]
["bitfinex","BTCUSD",1765385342305,0.29916425,92291.0,92290.0,0.02685184]
["bitfinex","BTCUSD",1765385343343,0.30916055,92291.0,92290.0,0.0036319]
["bitfinex","BTCUSD",1765385343972,0.30916055,92291.0,92290.0,0.02683201]
["bitfinex","BTCUSD",1765385344179,0.31016055,92291.0,92290.0,0.02683201]
["bitfinex","BTCUSD",1765385344650,0.30216425,92291.0,92290.0,0.02683201]
["bitfinex","BTCUSD",1765385345059,0.30216425,92291.0,92290.0,0.06698201]
["bitfinex","BTCUSD",1765385345060,0.21970585,92291.0,92290.0,0.06698201]
["bitfinex","BTCUSD",1765385345261,0.003,92291.0,92290.0,0.06698201]
["bitfinex","BTCUSD",1765385345418,0.003,92291.0,92290.0,0.28369021]
["bitfinex","BTCUSD",1765385345810,0.003,92291.0,92290.0,0.32229969]
["bitfinex","BTCUSD",1765385346014,0.003,92291.0,92290.0,0.28369021]
["bitfinex","BTCUSD",1765385346235,0.002,92291.0,92290.0,0.28369021]
["bitfinex","BTCUSD",1765385346634,0.01083505,92293.0,92290.0,0.29452562]
["bitfinex","BTCUSD",1765385346858,0.01083505,92293.0,92292.0,0.02316]
["bitfinex","BTCUSD",1765385347028,0.01083505,92293.0,92292.0,0.04636011]
["bitfinex","BTCUSD",1765385347224,0.01083505,92293.0,92292.0,0.07121011]
["bitfinex","BTCUSD",1765385347844,0.22752477,92298.0,92292.0,0.07121011]
["bitfinex","BTCUSD",1765385347845,0.01083353,92306.0,92302.0,0.22751389]
["bitfinex","BTCUSD",1765385348023,0.01083329,92308.0,92305.0,0.03450364]
["bitfinex","BTCUSD",1765385348220,0.21666708,92308.0,92307.0,0.05396383]
["bitfinex","BTCUSD",1765385348566,0.21666708,92308.0,92307.0,0.03850011]
["bitfinex","BTCUSD",1765385348730,0.22749743,92309.0,92307.0,0.06335011]
["bitfinex","BTCUSD",1765385349051,0.21666054,92311.0,92307.0,0.06335011]
["bitfinex","BTCUSD",1765385349052,0.22748764,92313.0,92308.0,0.06335011]
["bitfinex","BTCUSD",1765385349245,0.01083282,92312.0,92309.0,0.03850011]
["bitfinex","BTCUSD",1765385349445,0.2274895,92312.0,92310.0,0.02320011]
["bitfinex","BTCUSD",1765385349648,0.2274895,92312.0,92311.0,0.03850011]
["bitfinex","BTCUSD",1765385350017,0.2274895,92312.0,92311.0,0.06335011]
["bitfinex","BTCUSD",1765385350484,0.01083141,92324.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765385350635,0.21662839,92324.0,92322.0,0.028956]
["bitfinex","BTCUSD",1765385350838,0.21662839,92324.0,92323.0,0.05215611]
["bitfinex","BTCUSD",1765385351041,0.21662839,92324.0,92323.0,0.06745552]
["bitfinex","BTCUSD",1765385351309,0.21662839,92324.0,92323.0,0.06335011]
["bitfinex","BTCUSD",1765385351611,0.22745991,92326.0,92323.0,0.06335011]
["bitfinex","BTCUSD",1765385351790,0.21662674,92325.0,92324.0,0.04805011]
["bitfinex","BTCUSD",1765385352148,0.21662674,92325.0,92324.0,0.06335011]
["bitfinex","BTCUSD",1765385353005,0.22745991,92326.0,92324.0,0.06335011]
["bitfinex","BTCUSD",1765385353144,0.01083106,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765385353145,0.21662171,92327.0,92325.0,0.09226746]
["bitfinex","BTCUSD",1765385353346,0.21661706,92329.0,92326.0,0.03850011]
["bitfinex","BTCUSD",1765385353663,0.22744789,92329.0,92327.0,0.02320011]
["bitfinex","BTCUSD",1765385354026,0.22744789,92329.0,92328.0,0.03850011]
["bitfinex","BTCUSD",1765385355043,0.22844789,92329.0,92328.0,0.03850011]
["bitfinex","BTCUSD",1765385355515,0.22944789,92329.0,92328.0,0.03850011]
["bitfinex","BTCUSD",1765385355723,0.22844789,92329.0,92328.0,0.02320011]
["bitfinex","BTCUSD",1765385356527,0.22944789,92329.0,92328.0,0.02320011]
["bitfinex","BTCUSD",1765385356731,0.22944789,92329.0,92328.0,0.06356011]
["bitfinex","BTCUSD",1765385356732,0.21861666,92329.0,92328.0,0.06356011]
["bitfinex","BTCUSD",1765385357162,0.002,92329.0,92328.0,0.06356011]
["bitfinex","BTCUSD",1765385357357,0.002,92329.0,92328.0,0.03869011]
["bitfinex","BTCUSD",1765385357566,0.002,92329.0,92328.0,0.06356011]
["bitfinex","BTCUSD",1765385358275,0.002,92329.0,92328.0,0.02320011]
["bitfinex","BTCUSD",1765385358674,0.001,92329.0,92328.0,0.06356011]
["bitfinex","BTCUSD",1765385359044,0.21661626,92330.0,92328.0,0.06356011]
["bitfinex","BTCUSD",1765385359246,0.22744328,92331.0,92329.0,0.03869011]
["bitfinex","BTCUSD",1765385359464,0.22744328,92331.0,92330.0,0.01549]
["bitfinex","BTCUSD",1765385359697,0.01083024,92334.0,92330.0,0.07429204]
["bitfinex","BTCUSD",1765385359847,0.22742611,92338.0,92335.0,0.22743181]
["bitfinex","BTCUSD",1765385360058,0.01094846,92338.0,92336.0,0.04797133]
["bitfinex","BTCUSD",1765385360253,0.00011869,92338.0,92337.0,0.04036]
["bitfinex","BTCUSD",1765385360568,0.00011869,92338.0,92337.0,0.0634471]
["bitfinex","BTCUSD",1765385360775,0.00011869,92338.0,92337.0,0.28004499]
["bitfinex","BTCUSD",1765385361172,0.00111869,92338.0,92337.0,0.0634471]
["bitfinex","BTCUSD",1765385361371,0.21771424,92338.0,92337.0,0.0634471]
["bitfinex","BTCUSD",1765385361580,0.00111869,92338.0,92337.0,0.04036]
["bitfinex","BTCUSD",1765385361781,0.00111869,92338.0,92337.0,0.0634373]
["bitfinex","BTCUSD",1765385362162,0.00211869,92338.0,92337.0,0.0634373]
["bitfinex","BTCUSD",1765385362390,0.00211869,92338.0,92337.0,0.25695789]
["bitfinex","BTCUSD",1765385362590,0.00311869,92338.0,92337.0,0.04036]
["bitfinex","BTCUSD",1765385362974,0.21971424,92338.0,92337.0,0.04036]
["bitfinex","BTCUSD",1765385363568,0.00311869,92338.0,92337.0,0.04036]
["bitfinex","BTCUSD",1765385364128,0.00311869,92338.0,92337.0,0.25695789]
["bitfinex","BTCUSD",1765385364430,0.00311869,92338.0,92337.0,0.28002154]
["bitfinex","BTCUSD",1765385364838,0.00311869,92338.0,92337.0,0.29002341]
["bitfinex","BTCUSD",1765385365362,0.00111869,92338.0,92337.0,0.29002341]
["bitfinex","BTCUSD",1765385365564,0.00011869,92338.0,92337.0,0.29002341]
["bitfinex","BTCUSD",1765385365802,0.21671424,92338.0,92337.0,0.06342365]
["bitfinex","BTCUSD",1765385366167,0.21671424,92338.0,92337.0,0.02306365]
["bitfinex","BTCUSD",1765385366312,0.21660493,92334.0,92333.0,0.01716]
["bitfinex","BTCUSD",1765385366511,0.21660493,92334.0,92333.0,0.04021433]
["bitfinex","BTCUSD",1765385366711,0.21660493,92334.0,92333.0,0.08057433]
["bitfinex","BTCUSD",1765385367639,0.21660493,92334.0,92333.0,0.05570433]
["bitfinex","BTCUSD",1765385367834,0.21660493,92334.0,92333.0,0.03854433]
["bitfinex","BTCUSD",1765385368140,0.21660493,92334.0,92333.0,0.02305433]
["bitfinex","BTCUSD",1765385370256,0.21660493,92334.0,92333.0,0.03950433]
["bitfinex","BTCUSD",1765385370437,0.21660493,92334.0,92333.0,0.02305433]
["bitfinex","BTCUSD",1765385371893,0.2182178,92334.0,92333.0,0.02305433]
["bitfinex","BTCUSD",1765385372399,0.2182178,92334.0,92333.0,0.03950433]
["bitfinex","BTCUSD",1765385372780,0.2182178,92334.0,92333.0,0.06389433]
["bitfinex","BTCUSD",1765385372944,0.2192178,92334.0,92333.0,0.06389433]
["bitfinex","BTCUSD",1765385373866,0.2192178,92334.0,92333.0,0.09277622]
["bitfinex","BTCUSD",1765385374267,0.2192178,92334.0,92333.0,0.06389433]
["bitfinex","BTCUSD",1765385374466,0.2192178,92334.0,92333.0,0.03950433]
["bitfinex","BTCUSD",1765385375229,0.2192178,92334.0,92333.0,0.02305433]
["bitfinex","BTCUSD",1765385376408,0.2192178,92334.0,92333.0,0.06166233]
["bitfinex","BTCUSD",1765385377425,0.31153483,92334.0,92333.0,0.06166252]
["bitfinex","BTCUSD",1765385377638,0.31153483,92334.0,92333.0,0.02305433]
["bitfinex","BTCUSD",1765385377639,0.35214483,92334.0,92333.0,0.02305433]
["bitfinex","BTCUSD",1765385377841,0.664443,92334.0,92333.0,0.02305433]
["bitfinex","BTCUSD",1765385378043,0.21662839,92324.0,92323.0,0.02896316]
["bitfinex","BTCUSD",1765385378211,0.21662839,92324.0,92318.0,0.02896316]
["bitfinex","BTCUSD",1765385378212,0.01083177,92321.0,92318.0,0.02896316]
["bitfinex","BTCUSD",1765385378413,0.50734716,92316.0,92315.0,0.00279152]
["bitfinex","BTCUSD",1765385378784,0.54485533,92316.0,92315.0,0.02597805]
["bitfinex","BTCUSD",1765385378973,0.56955533,92316.0,92315.0,0.02597805]
["bitfinex","BTCUSD",1765385379325,0.56955533,92316.0,92315.0,0.00279152]
["bitfinex","BTCUSD",1765385379525,0.57155533,92316.0,92315.0,0.00279152]
["bitfinex","BTCUSD",1765385380683,0.68206295,92316.0,92315.0,0.00279152]
["bitfinex","BTCUSD",1765385380941,0.68406295,92316.0,92315.0,0.00279152]
["bitfinex","BTCUSD",1765385384051,1.74658594,92316.0,92315.0,0.00279152]
["bitfinex","BTCUSD",1765385384263,1.74658594,92316.0,92289.0,0.02896316]
["bitfinex","BTCUSD",1765385384264,0.21670585,92291.0,92289.0,0.02896316]
["bitfinex","BTCUSD",1765385384399,0.21670585,92291.0,92279.0,0.00811]
["bitfinex","BTCUSD",1765385384400,0.37744154,92291.0,92279.0,0.00811]
["bitfinex","BTCUSD",1765385384606,0.31113425,92291.0,92279.0,0.00811]
["bitfinex","BTCUSD",1765385385054,0.31113425,92291.0,92279.0,0.03707316]
["bitfinex","BTCUSD",1765385385442,0.31113425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385385978,0.31313425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385386102,0.27252425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385386313,0.31313425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385386510,0.41262419,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385386949,0.31413425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385387268,0.26299425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385387997,0.26299425,92291.0,92290.0,0.01656832]
["bitfinex","BTCUSD",1765385388174,0.25999425,92291.0,92290.0,0.04095832]
["bitfinex","BTCUSD",1765385388484,0.30060425,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385388727,0.39784156,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385388899,0.39945443,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385389055,0.39945443,92291.0,92290.0,0.00111832]
["bitfinex","BTCUSD",1765385389255,0.39945443,92291.0,92290.0,0.00011832]
["bitfinex","BTCUSD",1765385389882,0.39945443,92291.0,92290.0,0.00084001]
["bitfinex","BTCUSD",1765385390697,0.40045443,92291.0,92290.0,0.00084001]
["bitfinex","BTCUSD",1765385392197,0.37575443,92291.0,92290.0,0.00084001]
["bitfinex","BTCUSD",1765385395174,0.27851712,92291.0,92290.0,0.00084001]
["bitfinex","BTCUSD",1765385395377,0.67803828,92291.0,92290.0,0.00084001]
["bitfinex","BTCUSD",1765385396896,0.60391342,92291.0,92290.0,0.00084001]
["bitfinex","BTCUSD",1765385401835,0.001,92291.0,92290.0,0.04900001]
["bitfinex","BTCUSD",1765385401994,0.001,92291.0,92290.0,0.57954527]
["bitfinex","BTCUSD",1765385402397,0.001,92291.0,92290.0,0.28884527]
["bitfinex","BTCUSD",1765385402605,0.001,92291.0,92290.0,0.31004925]
["bitfinex","BTCUSD",1765385402807,0.01083271,92313.0,92290.0,0.31004925]
["bitfinex","BTCUSD",1765385402808,0.22749222,92311.0,92308.0,0.21666505]
["bitfinex","BTCUSD",1765385403023,0.21666125,92310.0,92309.0,0.02313706]
["bitfinex","BTCUSD",1765385403224,0.21664875,92316.0,92310.0,0.03435306]
["bitfinex","BTCUSD",1765385403381,0.22748205,92315.0,92311.0,0.04912]
["bitfinex","BTCUSD",1765385403597,0.21665296,92314.0,92312.0,0.02313706]
["bitfinex","BTCUSD",1765385403819,0.21665296,92314.0,92313.0,0.02313706]
["bitfinex","BTCUSD",1765385404034,0.21665296,92314.0,92313.0,0.03828706]
["bitfinex","BTCUSD",1765385404806,0.01083247,92315.0,92313.0,0.03828706]
["bitfinex","BTCUSD",1765385405005,0.01083235,92316.0,92314.0,0.02313706]
["bitfinex","BTCUSD",1765385405207,0.22747951,92316.0,92315.0,0.02313706]
["bitfinex","BTCUSD",1765385407055,0.22747951,92316.0,92315.0,0.02413706]
["bitfinex","BTCUSD",1765385407288,0.55889238,92316.0,92315.0,0.02413706]
["bitfinex","BTCUSD",1765385407501,0.58049055,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1765385408067,0.58049055,92316.0,92315.0,0.003]
["bitfinex","BTCUSD",1765385408241,0.21666594,92308.0,92307.0,0.0002309]
["bitfinex","BTCUSD",1765385408445,0.25995434,92308.0,92307.0,0.023443]
["bitfinex","BTCUSD",1765385409445,0.25995434,92308.0,92307.0,0.024443]
["bitfinex","BTCUSD",1765385410388,0.25995434,92308.0,92307.0,0.025443]
["bitfinex","BTCUSD",1765385411739,0.0432884,92315.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765385411943,0.0432884,92315.0,92307.0,0.041553]
["bitfinex","BTCUSD",1765385411944,0.22746053,92324.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765385412146,0.25454198,92323.0,92318.0,0.05221279]
["bitfinex","BTCUSD",1765385412275,0.25454198,92323.0,92319.0,0.0340441]
["bitfinex","BTCUSD",1765385412276,0.01083153,92323.0,92319.0,0.0340441]
["bitfinex","BTCUSD",1765385412484,0.01083106,92327.0,92322.0,0.01611]
["bitfinex","BTCUSD",1765385412686,0.0099963,92339.0,92320.0,0.05851398]
["bitfinex","BTCUSD",1765385412687,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765385412897,0.27072858,92332.0,92330.0,0.0393221]
["bitfinex","BTCUSD",1765385413096,0.27072858,92332.0,92331.0,0.0232121]
["bitfinex","BTCUSD",1765385413303,0.27081858,92332.0,92331.0,0.0232121]
["bitfinex","BTCUSD",1765385414374,0.29235555,92332.0,92331.0,0.0232121]
["bitfinex","BTCUSD",1765385414787,0.28710858,92332.0,92331.0,0.0232121]
["bitfinex","BTCUSD",1765385415169,0.27081858,92332.0,92331.0,0.0232121]
["bitfinex","BTCUSD",1765385415414,0.27181858,92332.0,92331.0,0.0232121]
["bitfinex","BTCUSD",1765385415633,0.01192048,92332.0,92331.0,0.0637921]
["bitfinex","BTCUSD",1765385415843,0.00109,92332.0,92331.0,0.0637921]
["bitfinex","BTCUSD",1765385416053,0.00109,92332.0,92331.0,0.10215608]
["bitfinex","BTCUSD",1765385416465,0.00109,92332.0,92331.0,0.13886411]
["bitfinex","BTCUSD",1765385416667,0.00109,92332.0,92331.0,0.16006809]
["bitfinex","BTCUSD",1765385416876,0.00109,92332.0,92331.0,0.13886411]
["bitfinex","BTCUSD",1765385417264,9e-05,92332.0,92331.0,0.0809521]
["bitfinex","BTCUSD",1765385417395,9e-05,92332.0,92331.0,0.10315608]
["bitfinex","BTCUSD",1765385417598,9e-05,92332.0,92331.0,0.0809521]
["bitfinex","BTCUSD",1765385418026,9e-05,92332.0,92331.0,0.0859521]
["bitfinex","BTCUSD",1765385418235,9e-05,92332.0,92331.0,0.12448179]
["bitfinex","BTCUSD",1765385418428,9e-05,92332.0,92331.0,0.0483221]
["bitfinex","BTCUSD",1765385418679,9e-05,92332.0,92331.0,0.0654821]
["bitfinex","BTCUSD",1765385418835,9e-05,92332.0,92331.0,0.09437458]
["bitfinex","BTCUSD",1765385419228,9e-05,92332.0,92331.0,0.05610458]
["bitfinex","BTCUSD",1765385419229,0.06832921,92332.0,92331.0,0.05610458]
["bitfinex","BTCUSD",1765385419436,0.13803828,92332.0,92331.0,0.0272121]
["bitfinex","BTCUSD",1765385419793,0.02877907,92332.0,92331.0,0.007]
["bitfinex","BTCUSD",1765385420132,9e-05,92332.0,92331.0,0.04758]
["bitfinex","BTCUSD",1765385420364,9e-05,92332.0,92331.0,0.06368619]
["bitfinex","BTCUSD",1765385420678,0.00209,92332.0,92331.0,0.06568619]
["bitfinex","BTCUSD",1765385420856,9e-05,92332.0,92331.0,0.06568619]
["bitfinex","BTCUSD",1765385421033,9e-05,92332.0,92331.0,0.06368619]
["bitfinex","BTCUSD",1765385421401,9e-05,92332.0,92331.0,0.06468619]
["bitfinex","BTCUSD",1765385421569,9e-05,92332.0,92331.0,0.06568619]
["bitfinex","BTCUSD",1765385422180,0.21669962,92332.0,92331.0,0.06568619]
["bitfinex","BTCUSD",1765385422349,0.21669962,92332.0,92331.0,0.06468619]
["bitfinex","BTCUSD",1765385422547,9e-05,92332.0,92331.0,0.06468619]
["bitfinex","BTCUSD",1765385422747,9e-05,92332.0,92331.0,0.28329816]
["bitfinex","BTCUSD",1765385422960,9e-05,92332.0,92331.0,0.33339462]
["bitfinex","BTCUSD",1765385423339,9e-05,92332.0,92331.0,0.30045816]
["bitfinex","BTCUSD",1765385423759,0.21669962,92332.0,92331.0,0.11273867]
["bitfinex","BTCUSD",1765385424180,0.28710496,92332.0,92331.0,0.04221619]
["bitfinex","BTCUSD",1765385424379,0.21669962,92332.0,92331.0,0.04326619]
["bitfinex","BTCUSD",1765385425237,0.21669962,92332.0,92331.0,0.05937619]
["bitfinex","BTCUSD",1765385425464,9e-05,92332.0,92331.0,0.08184619]
["bitfinex","BTCUSD",1765385425623,9e-05,92332.0,92331.0,0.10205017]
["bitfinex","BTCUSD",1765385425873,9e-05,92332.0,92331.0,0.08084619]
["bitfinex","BTCUSD",1765385426056,0.21669962,92332.0,92331.0,0.08084619]
["bitfinex","BTCUSD",1765385426356,9e-05,92332.0,92331.0,0.08184619]
["bitfinex","BTCUSD",1765385426554,9e-05,92332.0,92331.0,0.29745816]
["bitfinex","BTCUSD",1765385426972,9e-05,92332.0,92331.0,0.29945816]
["bitfinex","BTCUSD",1765385427599,9e-05,92332.0,92331.0,0.33798785]
["bitfinex","BTCUSD",1765385427731,9e-05,92332.0,92331.0,0.32166214]
["bitfinex","BTCUSD",1765385428231,9e-05,92332.0,92331.0,0.32066214]
["bitfinex","BTCUSD",1765385428438,0.01082837,92350.0,92348.0,0.21657165]
["bitfinex","BTCUSD",1765385428674,0.01082825,92351.0,92349.0,0.04655619]
["bitfinex","BTCUSD",1765385428873,0.0108279,92354.0,92350.0,0.254753]
["bitfinex","BTCUSD",1765385429092,9.013e-05,92354.0,92351.0,0.05664444]
["bitfinex","BTCUSD",1765385429375,9.013e-05,92354.0,92353.0,0.23164037]
["bitfinex","BTCUSD",1765385429583,9.013e-05,92354.0,92353.0,0.27745656]
["bitfinex","BTCUSD",1765385430325,9.013e-05,92354.0,92353.0,0.29866054]
["bitfinex","BTCUSD",1765385430567,9.013e-05,92354.0,92353.0,0.30166054]
["bitfinex","BTCUSD",1765385430832,9.013e-05,92354.0,92353.0,0.35941406]
["bitfinex","BTCUSD",1765385430974,9.013e-05,92354.0,92353.0,0.30166054]
["bitfinex","BTCUSD",1765385431184,0.01082508,92378.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765385431539,0.21650737,92376.0,92372.0,0.06279985]
["bitfinex","BTCUSD",1765385431683,0.01082532,92376.0,92375.0,0.02886787]
["bitfinex","BTCUSD",1765385431880,0.01082532,92376.0,92375.0,0.06705406]
["bitfinex","BTCUSD",1765385432085,0.2165041,92377.0,92375.0,0.08976406]
["bitfinex","BTCUSD",1765385432334,0.2165041,92377.0,92376.0,0.06089619]
["bitfinex","BTCUSD",1765385432644,9.011e-05,92378.0,92376.0,0.28740354]
["bitfinex","BTCUSD",1765385432843,9.011e-05,92378.0,92377.0,0.06089619]
["bitfinex","BTCUSD",1765385433541,9.011e-05,92378.0,92377.0,0.08210017]
["bitfinex","BTCUSD",1765385433742,9.011e-05,92378.0,92377.0,0.07089806]
["bitfinex","BTCUSD",1765385434726,9.011e-05,92378.0,92377.0,0.07389806]
["bitfinex","BTCUSD",1765385434899,9.011e-05,92378.0,92377.0,0.07589806]
["bitfinex","BTCUSD",1765385435098,9.011e-05,92378.0,92377.0,0.07089806]
["bitfinex","BTCUSD",1765385435540,0.00091,92378.0,92377.0,0.37212492]
["bitfinex","BTCUSD",1765385435745,0.0004,92390.0,92389.0,0.23767996]
["bitfinex","BTCUSD",1765385435982,0.0004,92390.0,92389.0,0.03818619]
["bitfinex","BTCUSD",1765385435983,0.00079605,92390.0,92389.0,0.03818619]
["bitfinex","BTCUSD",1765385436103,0.00079605,92390.0,92389.0,0.05189107]
["bitfinex","BTCUSD",1765385436104,0.21726969,92390.0,92389.0,0.05189107]
["bitfinex","BTCUSD",1765385436307,0.21726969,92390.0,92389.0,0.02310619]
["bitfinex","BTCUSD",1765385436762,0.24624256,92390.0,92389.0,0.02310619]
["bitfinex","BTCUSD",1765385436965,0.21649473,92381.0,92380.0,0.00837]
["bitfinex","BTCUSD",1765385437207,0.21649473,92381.0,92380.0,0.03140365]
["bitfinex","BTCUSD",1765385437479,0.21649473,92381.0,92380.0,0.04648365]
["bitfinex","BTCUSD",1765385438268,0.21649473,92381.0,92380.0,0.02303365]
["bitfinex","BTCUSD",1765385438603,0.21649473,92381.0,92380.0,0.02403365]
["bitfinex","BTCUSD",1765385438801,0.2181076,92381.0,92380.0,0.02403365]
["bitfinex","BTCUSD",1765385438951,0.2181076,92381.0,92380.0,0.02603365]
["bitfinex","BTCUSD",1765385439572,0.2181076,92381.0,92380.0,0.04111365]
["bitfinex","BTCUSD",1765385440005,0.2181076,92381.0,92380.0,0.02603365]
["bitfinex","BTCUSD",1765385440797,0.21648916,92384.0,92380.0,0.06382365]
["bitfinex","BTCUSD",1765385440798,0.21648828,92384.0,92380.0,0.06382365]
["bitfinex","BTCUSD",1765385440968,0.22731266,92384.0,92381.0,0.02303365]
["bitfinex","BTCUSD",1765385441169,0.01082426,92385.0,92383.0,0.01508]
["bitfinex","BTCUSD",1765385441415,0.21648067,92387.0,92384.0,0.03811365]
["bitfinex","BTCUSD",1765385441623,0.01082403,92387.0,92385.0,0.02303365]
["bitfinex","BTCUSD",1765385441802,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765385441803,0.01082379,92389.0,92386.0,0.03811365]
["bitfinex","BTCUSD",1765385442003,0.00079605,92390.0,92388.0,0.23155728]
["bitfinex","BTCUSD",1765385442205,0.00079605,92390.0,92389.0,0.03811365]
["bitfinex","BTCUSD",1765385442387,0.00079605,92390.0,92389.0,0.08202763]
["bitfinex","BTCUSD",1765385443212,0.00079605,92390.0,92389.0,0.06082365]
["bitfinex","BTCUSD",1765385443553,0.0004,92410.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765385443718,0.0004,92410.0,92395.0,0.27577955]
["bitfinex","BTCUSD",1765385443885,0.0004,92410.0,92395.0,0.29848955]
["bitfinex","BTCUSD",1765385444630,0.01122133,92410.0,92395.0,0.29948955]
["bitfinex","BTCUSD",1765385444830,0.0004,92410.0,92395.0,0.29948955]
["bitfinex","BTCUSD",1765385445229,0.0004,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765385445493,0.0004,92410.0,92409.0,0.30441465]
["bitfinex","BTCUSD",1765385445932,0.0004,92410.0,92409.0,0.03811365]
["bitfinex","BTCUSD",1765385446140,0.0004,92410.0,92409.0,0.05527365]
["bitfinex","BTCUSD",1765385446336,0.21682679,92410.0,92409.0,0.02303365]
["bitfinex","BTCUSD",1765385446960,0.21682679,92410.0,92409.0,0.03811365]
["bitfinex","BTCUSD",1765385447162,0.21682679,92410.0,92409.0,0.0668904]
["bitfinex","BTCUSD",1765385447389,0.0004,92410.0,92409.0,0.0956004]
["bitfinex","BTCUSD",1765385447560,0.0004,92410.0,92409.0,0.06082365]
["bitfinex","BTCUSD",1765385447759,0.0004,92410.0,92409.0,0.08202763]
["bitfinex","BTCUSD",1765385447998,0.0014,92410.0,92409.0,0.08202763]
["bitfinex","BTCUSD",1765385448435,0.0014,92410.0,92409.0,0.13951699]
["bitfinex","BTCUSD",1765385448638,0.0014,92410.0,92409.0,0.08402763]
["bitfinex","BTCUSD",1765385448928,0.0014,92410.0,92409.0,0.13951711]
["bitfinex","BTCUSD",1765385449098,0.0004,92410.0,92409.0,0.13951711]
["bitfinex","BTCUSD",1765385449311,0.0004,92410.0,92409.0,0.08202763]
["bitfinex","BTCUSD",1765385449515,0.0004,92410.0,92409.0,0.08402763]
["bitfinex","BTCUSD",1765385449717,0.0004,92410.0,92409.0,0.06282365]
["bitfinex","BTCUSD",1765385449914,0.0004,92410.0,92409.0,0.07798365]
["bitfinex","BTCUSD",1765385450115,0.0004,92410.0,92409.0,0.08298365]
["bitfinex","BTCUSD",1765385450462,0.0004,92410.0,92409.0,0.10218763]
["bitfinex","BTCUSD",1765385450734,0.0004,92410.0,92409.0,0.10618763]
["bitfinex","BTCUSD",1765385450883,0.00080341,92410.0,92409.0,0.10618763]
["bitfinex","BTCUSD",1765385451093,0.0004,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765385451448,0.0004,92430.0,92429.0,0.29933926]
["bitfinex","BTCUSD",1765385451649,0.0004,92430.0,92429.0,0.28406993]
["bitfinex","BTCUSD",1765385451827,0.0004,92430.0,92429.0,0.34507352]
["bitfinex","BTCUSD",1765385452032,0.0004,92430.0,92429.0,0.30677993]
["bitfinex","BTCUSD",1765385452401,0.0004,92430.0,92429.0,0.06919365]
["bitfinex","BTCUSD",1765385452818,0.02532264,92430.0,92429.0,0.04648365]
["bitfinex","BTCUSD",1765385453049,0.07022391,92430.0,92429.0,0.02303365]
["bitfinex","BTCUSD",1765385453249,0.04530127,92430.0,92429.0,0.02503365]
["bitfinex","BTCUSD",1765385453449,0.08824876,92430.0,92429.0,0.02503365]
["bitfinex","BTCUSD",1765385453670,0.08824876,92430.0,92429.0,0.002]
["bitfinex","BTCUSD",1765385453848,0.08824876,92430.0,92420.0,0.00837]
["bitfinex","BTCUSD",1765385453849,0.21640103,92421.0,92420.0,0.00837]
["bitfinex","BTCUSD",1765385454048,0.21640103,92421.0,92420.0,0.0313614]
["bitfinex","BTCUSD",1765385454545,0.21639541,92424.0,92420.0,0.0313614]
["bitfinex","BTCUSD",1765385454546,0.21678058,92430.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765385454672,0.21678058,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765385454673,0.0004,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765385454886,0.0004,92430.0,92429.0,0.01508]
["bitfinex","BTCUSD",1765385455087,0.0004,92430.0,92429.0,0.06679519]
["bitfinex","BTCUSD",1765385455290,0.0004,92430.0,92429.0,0.08198538]
["bitfinex","BTCUSD",1765385455487,0.0004,92430.0,92429.0,0.0380714]
["bitfinex","BTCUSD",1765385455720,0.0004,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385456338,0.0004,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385456866,0.0004,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385456867,0.07292489,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385457060,0.11203489,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385457290,0.02963649,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385457561,0.02963649,92430.0,92429.0,0.0390714]
["bitfinex","BTCUSD",1765385457562,0.002589,92430.0,92429.0,0.0390714]
["bitfinex","BTCUSD",1765385458120,0.002589,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385458365,0.002589,92430.0,92429.0,0.05276083]
["bitfinex","BTCUSD",1765385458584,0.1811428,92430.0,92429.0,0.05276083]
["bitfinex","BTCUSD",1765385458741,0.08892489,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385459327,0.10422547,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385459529,0.08892489,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385459725,0.11259489,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385459937,0.07292489,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385460504,0.23344456,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385460736,0.13419306,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385460947,0.07292489,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385461215,0.0618774,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385461569,0.0488774,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385461951,0.00397613,92430.0,92429.0,0.0403314]
["bitfinex","BTCUSD",1765385462138,0.00097613,92430.0,92429.0,0.0403314]
["bitfinex","BTCUSD",1765385462519,0.00397613,92430.0,92429.0,0.0393314]
["bitfinex","BTCUSD",1765385462935,0.00297613,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385463114,0.00097613,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385463326,0.21735609,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385463522,0.21735609,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385463719,0.00109492,92430.0,92429.0,0.2557137]
["bitfinex","BTCUSD",1765385464149,0.00109492,92430.0,92429.0,0.2567137]
["bitfinex","BTCUSD",1765385464349,0.24787813,92430.0,92429.0,0.0403314]
["bitfinex","BTCUSD",1765385464650,0.00109492,92430.0,92429.0,0.2798337]
["bitfinex","BTCUSD",1765385464848,0.00209492,92430.0,92429.0,0.2798337]
["bitfinex","BTCUSD",1765385465229,0.21847488,92430.0,92429.0,0.0403314]
["bitfinex","BTCUSD",1765385465449,0.21847488,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385465649,0.21847488,92430.0,92429.0,0.0403314]
["bitfinex","BTCUSD",1765385465851,0.31497266,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385466054,0.31658553,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385466429,0.33258553,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385466630,0.35625553,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385467212,0.3778537,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385467564,0.35625553,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385467918,0.35525553,92430.0,92429.0,0.05285389]
["bitfinex","BTCUSD",1765385468123,0.25875775,92430.0,92429.0,0.05285389]
["bitfinex","BTCUSD",1765385468305,0.26175775,92430.0,92429.0,0.05285389]
["bitfinex","BTCUSD",1765385468508,0.26175775,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385468710,0.22208775,92430.0,92429.0,0.05287082]
["bitfinex","BTCUSD",1765385468887,0.22208775,92430.0,92429.0,0.0239914]
["bitfinex","BTCUSD",1765385469069,0.22208775,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385469874,0.22408775,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385470081,0.22208775,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385470461,0.22408775,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385470667,0.38338481,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385470980,0.38538481,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385471197,0.26456775,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385471807,0.23957775,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385471985,0.23957775,92430.0,92429.0,0.06158071]
["bitfinex","BTCUSD",1765385472190,0.58242405,92430.0,92429.0,0.05193671]
["bitfinex","BTCUSD",1765385472436,0.68319194,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385472738,0.58242405,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385473724,0.26456775,92430.0,92429.0,0.05193671]
["bitfinex","BTCUSD",1765385473925,0.26456775,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385474733,0.28616592,92430.0,92429.0,0.0229914]
["bitfinex","BTCUSD",1765385474945,0.01082122,92411.0,92408.0,0.03858931]
["bitfinex","BTCUSD",1765385475125,0.0108204,92418.0,92395.0,0.03858931]
["bitfinex","BTCUSD",1765385475126,0.01082239,92401.0,92395.0,0.03858931]
["bitfinex","BTCUSD",1765385475328,0.21646427,92394.0,92392.0,0.00837]
["bitfinex","BTCUSD",1765385475873,0.21646427,92394.0,92392.0,0.04695931]
["bitfinex","BTCUSD",1765385476238,0.21646427,92394.0,92392.0,0.04696838]
["bitfinex","BTCUSD",1765385476374,0.21646427,92394.0,92393.0,0.0155]
["bitfinex","BTCUSD",1765385477212,0.21646427,92394.0,92392.0,0.00837]
["bitfinex","BTCUSD",1765385477575,0.21746427,92394.0,92392.0,0.00837]
["bitfinex","BTCUSD",1765385478107,0.21646427,92394.0,92392.0,0.00837]
["bitfinex","BTCUSD",1765385478614,0.46530082,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765385478871,0.48689899,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765385479024,0.48851186,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765385479223,1.55103485,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765385479605,0.2165463,92359.0,92358.0,0.00837]
["bitfinex","BTCUSD",1765385479804,0.2165463,92359.0,92358.0,0.00876605]
["bitfinex","BTCUSD",1765385480413,0.01082708,92361.0,92358.0,0.04752605]
["bitfinex","BTCUSD",1765385480658,0.01082684,92363.0,92360.0,0.0155]
["bitfinex","BTCUSD",1765385480935,0.22736232,92364.0,92362.0,0.0155]
["bitfinex","BTCUSD",1765385481274,0.22736212,92364.0,92362.0,0.0155]
["bitfinex","BTCUSD",1765385481469,0.22736212,92364.0,92363.0,0.0155]
["bitfinex","BTCUSD",1765385481985,0.01082672,92364.0,92363.0,0.0155]
["bitfinex","BTCUSD",1765385482181,0.21653241,92365.0,92363.0,0.0155]
["bitfinex","BTCUSD",1765385482433,0.22734915,92369.0,92363.0,0.0155]
["bitfinex","BTCUSD",1765385482434,0.01082626,92368.0,92364.0,0.02632672]
["bitfinex","BTCUSD",1765385482706,0.22735185,92368.0,92366.0,0.02120398]
["bitfinex","BTCUSD",1765385482909,0.22735185,92368.0,92367.0,0.0155]
["bitfinex","BTCUSD",1765385483119,0.22735185,92368.0,92367.0,0.03876]
["bitfinex","BTCUSD",1765385484083,0.01082461,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765385484307,0.02499,92398.0,92367.0,0.08327196]
["bitfinex","BTCUSD",1765385484308,0.2165072,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765385484610,0.01082438,92384.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765385484808,0.01082438,92384.0,92372.0,0.02120398]
["bitfinex","BTCUSD",1765385484809,0.01082356,92391.0,92387.0,0.21648043]
["bitfinex","BTCUSD",1765385485031,0.01082321,92394.0,92389.0,0.22729919]
["bitfinex","BTCUSD",1765385485234,0.22728608,92395.0,92391.0,0.02632356]
["bitfinex","BTCUSD",1765385485574,0.01082309,92395.0,92394.0,0.0155]
["bitfinex","BTCUSD",1765385485777,0.01082262,92399.0,92394.0,0.0155]
["bitfinex","BTCUSD",1765385486051,0.01082262,92399.0,92398.0,0.0155]
["bitfinex","BTCUSD",1765385486052,0.22727572,92399.0,92398.0,0.0155]
["bitfinex","BTCUSD",1765385486276,0.22727572,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765385486277,0.21647598,92389.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765385486490,0.21648163,92387.0,92382.0,0.02798461]
["bitfinex","BTCUSD",1765385486771,0.01082391,92388.0,92382.0,0.02798461]
["bitfinex","BTCUSD",1765385486772,0.01082391,92388.0,92384.0,0.22731129]
["bitfinex","BTCUSD",1765385486977,0.02499,92406.0,92382.0,0.02798461]
["bitfinex","BTCUSD",1765385486978,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765385487175,0.00011874,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765385487389,0.00011874,92395.0,92394.0,0.0155]
["bitfinex","BTCUSD",1765385488174,0.00011874,92395.0,92394.0,0.03934]
["bitfinex","BTCUSD",1765385488753,0.00011874,92395.0,92394.0,0.0155]
["bitfinex","BTCUSD",1765385489147,0.00011874,92395.0,92394.0,0.0175]
["bitfinex","BTCUSD",1765385489990,0.00011874,92395.0,92394.0,0.04134]
["bitfinex","BTCUSD",1765385490191,0.00011874,92395.0,92394.0,0.06254398]
["bitfinex","BTCUSD",1765385490528,0.00011874,92395.0,92394.0,0.0585]
["bitfinex","BTCUSD",1765385490676,0.00011874,92395.0,92394.0,0.07970398]
["bitfinex","BTCUSD",1765385491324,0.00011874,92395.0,92394.0,0.08585196]
["bitfinex","BTCUSD",1765385491525,0.00011874,92395.0,92394.0,0.37655196]
["bitfinex","BTCUSD",1765385491861,0.00011874,92395.0,92394.0,0.42078913]
["bitfinex","BTCUSD",1765385492401,0.00011874,92395.0,92394.0,0.41878913]
["bitfinex","BTCUSD",1765385492801,0.00011874,92395.0,92394.0,0.39543717]
["bitfinex","BTCUSD",1765385493006,0.00011874,92395.0,92394.0,0.44181895]
["bitfinex","BTCUSD",1765385493206,0.00011874,92395.0,92394.0,0.38423506]
["bitfinex","BTCUSD",1765385493609,0.00023048,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765385493826,0.00023048,92418.0,92417.0,0.00837]
["bitfinex","BTCUSD",1765385494028,0.00023048,92418.0,92417.0,0.04766319]
["bitfinex","BTCUSD",1765385494249,0.00023048,92418.0,92417.0,0.07150319]
["bitfinex","BTCUSD",1765385494831,0.00023048,92418.0,92417.0,0.07350319]
["bitfinex","BTCUSD",1765385495230,0.00023048,92418.0,92417.0,0.02303319]
["bitfinex","BTCUSD",1765385495455,0.00184335,92418.0,92417.0,0.02503319]
["bitfinex","BTCUSD",1765385495624,0.00184335,92418.0,92417.0,0.002]
["bitfinex","BTCUSD",1765385495817,0.04541435,92418.0,92417.0,0.002]
["bitfinex","BTCUSD",1765385496230,0.04541435,92418.0,92406.0,0.02305174]
["bitfinex","BTCUSD",1765385496231,0.21643381,92407.0,92406.0,0.02305174]
["bitfinex","BTCUSD",1765385496474,0.21643381,92407.0,92405.0,0.01716]
["bitfinex","BTCUSD",1765385497008,0.01082262,92399.0,92392.0,0.00114264]
["bitfinex","BTCUSD",1765385497224,0.22727752,92399.0,92398.0,0.01626]
["bitfinex","BTCUSD",1765385497436,0.22727752,92399.0,92398.0,0.02305372]
["bitfinex","BTCUSD",1765385497878,0.22727752,92399.0,92398.0,0.03931372]
["bitfinex","BTCUSD",1765385498069,0.21645021,92400.0,92398.0,0.06315372]
["bitfinex","BTCUSD",1765385498279,0.22727261,92402.0,92399.0,0.06315372]
["bitfinex","BTCUSD",1765385498479,0.02447,92426.0,92399.0,0.06315372]
["bitfinex","BTCUSD",1765385498480,0.01082157,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765385498676,0.01082157,92408.0,92406.0,0.02305372]
["bitfinex","BTCUSD",1765385498877,0.22725519,92408.0,92407.0,0.03931372]
["bitfinex","BTCUSD",1765385499304,0.22725519,92408.0,92407.0,0.06315372]
["bitfinex","BTCUSD",1765385499504,0.01082157,92408.0,92407.0,0.06315372]
["bitfinex","BTCUSD",1765385500211,0.22725296,92410.0,92407.0,0.06315372]
["bitfinex","BTCUSD",1765385500416,0.21642983,92409.0,92408.0,0.04689372]
["bitfinex","BTCUSD",1765385500758,0.21642983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385501413,0.21642983,92409.0,92408.0,0.03931372]
["bitfinex","BTCUSD",1765385501561,0.21642983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385502381,0.21642983,92409.0,92408.0,0.02305372]
["bitfinex","BTCUSD",1765385502759,0.21642983,92409.0,92408.0,0.04031372]
["bitfinex","BTCUSD",1765385503386,0.21642983,92409.0,92408.0,0.02305372]
["bitfinex","BTCUSD",1765385503929,0.21642983,92409.0,92408.0,0.03931372]
["bitfinex","BTCUSD",1765385504342,0.21742983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385504495,0.21642983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385504958,0.21742983,92409.0,92408.0,0.0843577]
["bitfinex","BTCUSD",1765385505076,0.21742983,92409.0,92408.0,0.02305372]
["bitfinex","BTCUSD",1765385505485,0.21642983,92409.0,92408.0,0.02305372]
["bitfinex","BTCUSD",1765385505690,0.21642983,92409.0,92408.0,0.03931372]
["bitfinex","BTCUSD",1765385505891,0.21642983,92409.0,92408.0,0.04031372]
["bitfinex","BTCUSD",1765385506371,0.21642983,92409.0,92408.0,0.03931372]
["bitfinex","BTCUSD",1765385507072,0.21642983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385507285,0.21642983,92409.0,92408.0,0.03931372]
["bitfinex","BTCUSD",1765385507650,0.21742983,92409.0,92408.0,0.03931372]
["bitfinex","BTCUSD",1765385508272,0.21742983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385508476,0.21642983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385508654,0.21742983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385508856,0.21742983,92409.0,92408.0,0.0843577]
["bitfinex","BTCUSD",1765385509250,0.21742983,92409.0,92408.0,0.03931372]
["bitfinex","BTCUSD",1765385509856,0.21642983,92409.0,92408.0,0.03931372]
["bitfinex","BTCUSD",1765385510040,0.21642983,92409.0,92408.0,0.06315372]
["bitfinex","BTCUSD",1765385511130,0.34884879,92409.0,92408.0,0.02305372]
["bitfinex","BTCUSD",1765385511296,0.22728748,92394.0,92390.0,0.03839024]
["bitfinex","BTCUSD",1765385511499,0.2164713,92391.0,92390.0,0.03839024]
["bitfinex","BTCUSD",1765385511713,0.2164713,92391.0,92387.0,0.00837]
["bitfinex","BTCUSD",1765385511714,0.21647833,92388.0,92387.0,0.00837]
["bitfinex","BTCUSD",1765385512016,0.21647833,92388.0,92387.0,0.03149355]
["bitfinex","BTCUSD",1765385512800,0.21647833,92388.0,92387.0,0.04775355]
["bitfinex","BTCUSD",1765385513211,0.21647318,92391.0,92388.0,0.22730224]
["bitfinex","BTCUSD",1765385513476,0.2164713,92391.0,92390.0,0.01626]
["bitfinex","BTCUSD",1765385513668,0.2164713,92391.0,92390.0,0.06322355]
["bitfinex","BTCUSD",1765385514133,0.2164713,92391.0,92390.0,0.02312355]
["bitfinex","BTCUSD",1765385514481,0.2574613,92391.0,92390.0,0.02312355]
["bitfinex","BTCUSD",1765385515296,0.21647598,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765385515495,0.23296598,92389.0,92388.0,0.02518535]
["bitfinex","BTCUSD",1765385515691,0.25614598,92389.0,92388.0,0.02518535]
["bitfinex","BTCUSD",1765385516026,0.25614598,92389.0,92388.0,0.02318535]
["bitfinex","BTCUSD",1765385516379,0.23296598,92389.0,92388.0,0.02318535]
["bitfinex","BTCUSD",1765385516897,0.25914598,92389.0,92388.0,0.02318535]
["bitfinex","BTCUSD",1765385517444,0.25914598,92389.0,92371.0,0.04676024]
["bitfinex","BTCUSD",1765385517445,0.22733668,92374.0,92371.0,0.04676024]
["bitfinex","BTCUSD",1765385517600,0.21651577,92373.0,92372.0,0.02317173]
["bitfinex","BTCUSD",1765385518067,0.21651577,92373.0,92372.0,0.03839173]
["bitfinex","BTCUSD",1765385518469,0.21651577,92373.0,92372.0,0.02317173]
["bitfinex","BTCUSD",1765385519077,0.21751577,92373.0,92372.0,0.02317173]
["bitfinex","BTCUSD",1765385520099,0.001,92373.0,92372.0,0.29954153]
["bitfinex","BTCUSD",1765385521199,0.001,92373.0,92372.0,0.08502571]
["bitfinex","BTCUSD",1765385521399,0.21751348,92373.0,92372.0,0.04039173]
["bitfinex","BTCUSD",1765385521604,0.001,92373.0,92372.0,0.06182173]
["bitfinex","BTCUSD",1765385521914,0.01082508,92378.0,92373.0,0.21651114]
["bitfinex","BTCUSD",1765385521915,0.21650504,92377.0,92373.0,0.21651114]
["bitfinex","BTCUSD",1765385522116,0.21650902,92375.0,92374.0,0.02317173]
["bitfinex","BTCUSD",1765385522354,0.0108245,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765385522516,0.01082379,92389.0,92381.0,0.02317173]
["bitfinex","BTCUSD",1765385522730,0.22729977,92389.0,92388.0,0.02359]
["bitfinex","BTCUSD",1765385522904,0.22729977,92389.0,92388.0,0.04676173]
["bitfinex","BTCUSD",1765385523501,0.22729977,92389.0,92388.0,0.03154173]
["bitfinex","BTCUSD",1765385523712,0.22729977,92389.0,92373.0,0.03839024]
["bitfinex","BTCUSD",1765385523713,0.21651113,92374.0,92373.0,0.03839024]
["bitfinex","BTCUSD",1765385523922,0.21651113,92374.0,92373.0,0.02314551]
["bitfinex","BTCUSD",1765385524121,0.21651113,92374.0,92373.0,0.04673551]
["bitfinex","BTCUSD",1765385524640,0.21651113,92374.0,92373.0,0.03151551]
["bitfinex","BTCUSD",1765385524827,0.25979953,92374.0,92373.0,0.02314551]
["bitfinex","BTCUSD",1765385525548,0.25979953,92374.0,92373.0,0.02414551]
["bitfinex","BTCUSD",1765385525755,0.21651113,92374.0,92373.0,0.04673551]
["bitfinex","BTCUSD",1765385525925,0.21650949,92375.0,92373.0,0.07116551]
["bitfinex","BTCUSD",1765385526154,0.21650949,92375.0,92374.0,0.06179551]
["bitfinex","BTCUSD",1765385526644,0.0108252,92377.0,92374.0,0.06179551]
["bitfinex","BTCUSD",1765385526645,0.22732967,92377.0,92374.0,0.07262106]
["bitfinex","BTCUSD",1765385526904,0.22732967,92377.0,92376.0,0.01522]
["bitfinex","BTCUSD",1765385527098,0.22732967,92377.0,92376.0,0.03836551]
["bitfinex","BTCUSD",1765385527278,0.21648321,92386.0,92376.0,0.03836551]
["bitfinex","BTCUSD",1765385527279,0.22731316,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765385527485,0.01082438,92384.0,92381.0,0.25046369]
["bitfinex","BTCUSD",1765385527692,0.01082438,92384.0,92383.0,0.01522]
["bitfinex","BTCUSD",1765385527861,0.01082438,92384.0,92383.0,0.03836551]
["bitfinex","BTCUSD",1765385528062,0.2273126,92384.0,92383.0,0.06179551]
["bitfinex","BTCUSD",1765385528708,0.2273126,92384.0,92383.0,0.28911005]
["bitfinex","BTCUSD",1765385528709,0.001,92384.0,92383.0,0.28911005]
["bitfinex","BTCUSD",1765385529094,0.001,92384.0,92383.0,0.07362001]
["bitfinex","BTCUSD",1765385529290,0.22835634,92385.0,92383.0,0.02414551]
["bitfinex","BTCUSD",1765385529595,0.22835634,92385.0,92384.0,0.02314551]
["bitfinex","BTCUSD",1765385529596,0.21648634,92385.0,92384.0,0.02314551]
["bitfinex","BTCUSD",1765385530678,0.21648634,92385.0,92384.0,0.06179551]
["bitfinex","BTCUSD",1765385530899,0.21648634,92385.0,92384.0,0.02314551]
["bitfinex","BTCUSD",1765385531340,0.23312921,92385.0,92384.0,0.02314551]
["bitfinex","BTCUSD",1765385531901,0.2165041,92377.0,92376.0,0.01716]
["bitfinex","BTCUSD",1765385532095,0.2165041,92377.0,92376.0,0.04031115]
["bitfinex","BTCUSD",1765385532320,0.2165041,92377.0,92376.0,0.05553115]
["bitfinex","BTCUSD",1765385534202,0.2165041,92377.0,92376.0,0.05653115]
["bitfinex","BTCUSD",1765385534403,0.31036953,92377.0,92376.0,0.02415115]
["bitfinex","BTCUSD",1765385534656,0.2165041,92377.0,92376.0,0.02415115]
["bitfinex","BTCUSD",1765385535013,0.2165041,92377.0,92376.0,0.02515115]
["bitfinex","BTCUSD",1765385535224,0.2315341,92377.0,92376.0,0.02515115]
["bitfinex","BTCUSD",1765385535436,0.2985825,92377.0,92376.0,0.02515115]
["bitfinex","BTCUSD",1765385535657,0.2985825,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765385535856,0.2985825,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765385535857,0.37507777,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765385536086,0.38507407,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765385536282,0.38607407,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765385536742,0.3095788,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765385536961,0.3095788,92377.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385536962,0.21651582,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385537161,0.21651582,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385537569,0.25530582,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385537819,0.21651582,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385538738,0.23154582,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385539288,0.21651582,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385540950,0.23154582,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385541747,0.21651582,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385542833,0.35186225,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385543255,0.66971855,92372.0,92371.0,0.02359666]
["bitfinex","BTCUSD",1765385543456,0.66971855,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385543705,0.57316212,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385544083,0.55800212,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385544317,0.56516582,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385544520,0.56316582,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385544732,0.56516582,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385544940,0.56716582,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385545190,0.52424582,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385545395,0.52724582,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385545609,0.66151344,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385545812,0.68311161,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385546263,0.68011161,92372.0,92371.0,0.00039605]
["bitfinex","BTCUSD",1765385546647,0.68011161,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385546648,0.7406346,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385546857,1.7482824,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385547058,1.7502824,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385547339,1.63977478,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385547536,1.63777478,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385547774,1.63977478,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385548091,1.65493478,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385548240,1.65593478,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385548640,1.65513478,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385548855,0.66593478,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385549299,0.58625179,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385549507,0.60341179,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385550487,1.64433661,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385550713,1.76484053,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385551572,1.76084053,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385552190,0.82797291,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385552416,1.04493291,92372.0,92371.0,1e-08]
["bitfinex","BTCUSD",1765385552814,1.04077291,92372.0,92371.0,0.00100001]
["bitfinex","BTCUSD",1765385553015,1.56773291,92372.0,92371.0,0.00300001]
["bitfinex","BTCUSD",1765385553823,1.11033291,92372.0,92371.0,0.00300001]
["bitfinex","BTCUSD",1765385554033,1.05167291,92372.0,92371.0,0.00300001]
["bitfinex","BTCUSD",1765385554377,0.92053291,92372.0,92371.0,0.00300001]
["bitfinex","BTCUSD",1765385554509,1.92053291,92372.0,92371.0,0.00300001]
["bitfinex","BTCUSD",1765385555751,1.86353291,92372.0,92371.0,0.00300001]
["bitfinex","BTCUSD",1765385556184,0.21660728,92333.0,92332.0,0.0289665]
["bitfinex","BTCUSD",1765385556476,0.21660728,92333.0,92332.0,0.02328301]
["bitfinex","BTCUSD",1765385557119,0.21660728,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385557261,0.21660728,92333.0,92332.0,0.02528332]
["bitfinex","BTCUSD",1765385557623,0.27624568,92333.0,92332.0,0.02928332]
["bitfinex","BTCUSD",1765385557832,0.27624568,92333.0,92332.0,0.00611874]
["bitfinex","BTCUSD",1765385558160,0.27624568,92333.0,92332.0,0.02928788]
["bitfinex","BTCUSD",1765385558940,0.66591266,92333.0,92332.0,0.02928788]
["bitfinex","BTCUSD",1765385559143,0.68957266,92333.0,92332.0,0.00611874]
["bitfinex","BTCUSD",1765385559321,0.66591266,92333.0,92332.0,0.00611874]
["bitfinex","BTCUSD",1765385559720,0.66591266,92333.0,92332.0,0.00411874]
["bitfinex","BTCUSD",1765385560088,0.55359568,92333.0,92332.0,0.00411874]
["bitfinex","BTCUSD",1765385560296,0.21860728,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385560526,0.26189568,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385561494,0.30090568,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385561691,0.27724568,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385561899,0.40158553,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385563116,0.4231837,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385563320,0.28082832,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385564717,0.32411672,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385565310,0.61481672,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385566306,0.61281672,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385566562,0.61581672,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385566756,0.55520855,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385566958,0.57236855,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385567163,0.26289568,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385567365,0.26589568,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385567874,0.26589568,92333.0,92332.0,0.01642874]
["bitfinex","BTCUSD",1765385568084,0.006,92333.0,92332.0,0.04111874]
["bitfinex","BTCUSD",1765385568289,0.003,92333.0,92332.0,0.06428911]
["bitfinex","BTCUSD",1765385568438,0.22743557,92334.0,92332.0,0.03959911]
["bitfinex","BTCUSD",1765385568641,0.22743557,92334.0,92333.0,0.02317037]
["bitfinex","BTCUSD",1765385569030,0.22743557,92334.0,92333.0,0.03948037]
["bitfinex","BTCUSD",1765385569651,0.37704685,92334.0,92333.0,0.02317037]
["bitfinex","BTCUSD",1765385569849,0.40070685,92334.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385570052,0.40070685,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385570269,0.40170685,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385570527,0.40070685,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385570818,0.31134684,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385571131,0.31234684,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385571570,0.31334684,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385572564,0.28968684,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385573318,0.31334684,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385575284,0.28968684,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385575901,0.27433684,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385576108,0.22943557,92334.0,92333.0,0.03948485]
["bitfinex","BTCUSD",1765385576310,0.22943557,92334.0,92333.0,0.05213057]
["bitfinex","BTCUSD",1765385576522,0.22943557,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385576523,0.27272397,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385577319,0.31173397,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385578125,0.60243397,92334.0,92333.0,0.02317485]
["bitfinex","BTCUSD",1765385578320,0.50730728,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385578521,0.54685728,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385579633,0.54847015,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385580577,0.57106832,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385580802,0.54947015,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385581860,0.65997777,92333.0,92332.0,0.00011874]
["bitfinex","BTCUSD",1765385582084,0.66997407,92333.0,92332.0,1e-08]
["bitfinex","BTCUSD",1765385582211,0.66997407,92333.0,92309.0,0.05758536]
["bitfinex","BTCUSD",1765385582212,0.5073589,92311.0,92310.0,0.02915572]
["bitfinex","BTCUSD",1765385582414,0.55231177,92311.0,92310.0,0.00029011]
["bitfinex","BTCUSD",1765385582702,0.69596569,92311.0,92310.0,0.00029011]
["bitfinex","BTCUSD",1765385583263,1.75848868,92311.0,92310.0,0.00029011]
["bitfinex","BTCUSD",1765385583561,1.75848868,92311.0,92310.0,0.00229011]
["bitfinex","BTCUSD",1765385583759,1.76048868,92311.0,92310.0,0.00229011]
["bitfinex","BTCUSD",1765385583965,1.75848868,92311.0,92310.0,0.00229011]
["bitfinex","BTCUSD",1765385584163,1.75848868,92311.0,92310.0,0.00029011]
["bitfinex","BTCUSD",1765385584322,1.80477708,92311.0,92310.0,0.00129011]
["bitfinex","BTCUSD",1765385584540,1.80777708,92311.0,92310.0,0.00129011]
["bitfinex","BTCUSD",1765385585645,1.69726946,92311.0,92310.0,0.00129011]
["bitfinex","BTCUSD",1765385587123,0.99900946,92311.0,92310.0,0.00129011]
["bitfinex","BTCUSD",1765385587306,1.01616946,92311.0,92310.0,0.00129011]
["bitfinex","BTCUSD",1765385588016,1.01616946,92311.0,92310.0,0.00180957]
["bitfinex","BTCUSD",1765385588422,0.95376946,92311.0,92310.0,0.00180957]
["bitfinex","BTCUSD",1765385588566,1.06427708,92311.0,92310.0,0.00180957]
["bitfinex","BTCUSD",1765385589880,1.06427708,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765385592030,0.95376946,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765385592399,0.95376946,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385593258,0.84329017,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385593491,0.29596994,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385593614,0.27437177,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385593808,0.56507177,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385594044,0.00761287,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385594346,0.0492884,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385594913,0.09289076,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385595279,0.07637076,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385595432,0.29002966,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385595626,0.2609473,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385595852,0.2774673,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385596052,0.2619473,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385597011,0.2351789,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385598017,0.2590989,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385598372,0.2351789,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385598598,0.2186589,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385599176,0.2186589,92311.0,92310.0,0.01575001]
["bitfinex","BTCUSD",1765385599915,0.2186589,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385600127,0.2176589,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385600301,0.2166589,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385600516,0.2331789,92311.0,92310.0,0.00050001]
["bitfinex","BTCUSD",1765385600718,0.35030219,92311.0,92310.0,0.00350001]
["bitfinex","BTCUSD",1765385600918,0.2580989,92311.0,92310.0,0.00350001]
["bitfinex","BTCUSD",1765385601300,0.2176589,92311.0,92310.0,0.00350001]
["bitfinex","BTCUSD",1765385601501,0.2176589,92311.0,92310.0,0.00550001]
["bitfinex","BTCUSD",1765385601687,0.2166589,92311.0,92310.0,0.01775001]
["bitfinex","BTCUSD",1765385601892,0.21665186,92314.0,92310.0,0.28997037]
["bitfinex","BTCUSD",1765385602088,0.01083271,92313.0,92311.0,0.02316837]
["bitfinex","BTCUSD",1765385602329,0.01083271,92313.0,92312.0,0.02316837]
["bitfinex","BTCUSD",1765385602330,0.22748705,92313.0,92312.0,0.02316837]
["bitfinex","BTCUSD",1765385602589,0.22748705,92313.0,92312.0,0.03841837]
["bitfinex","BTCUSD",1765385602753,0.22748079,92316.0,92312.0,0.07281119]
["bitfinex","BTCUSD",1765385602960,0.01083247,92315.0,92313.0,0.04672837]
["bitfinex","BTCUSD",1765385603123,0.22748198,92315.0,92314.0,0.04672837]
["bitfinex","BTCUSD",1765385603321,0.01083165,92322.0,92317.0,0.21664395]
["bitfinex","BTCUSD",1765385603657,0.21664022,92319.0,92318.0,0.02316811]
["bitfinex","BTCUSD",1765385603865,0.21664022,92319.0,92318.0,0.03841811]
["bitfinex","BTCUSD",1765385604076,0.2907,92338.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765385604210,0.21663061,92324.0,92321.0,0.02316811]
["bitfinex","BTCUSD",1765385604412,0.21662911,92324.0,92322.0,0.02316811]
["bitfinex","BTCUSD",1765385604607,0.32487893,92343.0,92321.0,0.02356]
["bitfinex","BTCUSD",1765385604608,0.01083083,92329.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765385604837,0.01083059,92331.0,92327.0,0.2274511]
["bitfinex","BTCUSD",1765385605031,0.01082977,92338.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765385605373,0.01083012,92335.0,92332.0,0.21660922]
["bitfinex","BTCUSD",1765385605578,0.21659376,92339.0,92337.0,0.02362]
["bitfinex","BTCUSD",1765385605748,0.21659376,92339.0,92338.0,0.02316874]
["bitfinex","BTCUSD",1765385606317,0.21659376,92339.0,92338.0,0.02315191]
["bitfinex","BTCUSD",1765385606874,0.33691542,92358.0,92338.0,0.06305204]
["bitfinex","BTCUSD",1765385607101,0.22741042,92345.0,92344.0,0.01525]
["bitfinex","BTCUSD",1765385608255,0.22741042,92345.0,92338.0,0.00209013]
["bitfinex","BTCUSD",1765385608256,0.2165932,92339.0,92338.0,0.00209013]
["bitfinex","BTCUSD",1765385608523,0.2165932,92339.0,92338.0,0.02322295]
["bitfinex","BTCUSD",1765385608994,0.2165932,92339.0,92338.0,0.04164295]
["bitfinex","BTCUSD",1765385609211,0.01082907,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765385609426,0.22741084,92344.0,92343.0,0.01642]
["bitfinex","BTCUSD",1765385609700,0.21657689,92346.0,92343.0,0.01642]
["bitfinex","BTCUSD",1765385609701,0.21657678,92346.0,92343.0,0.01642]
["bitfinex","BTCUSD",1765385609877,0.22741088,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765385610082,0.22741088,92344.0,92339.0,0.22742116]
["bitfinex","BTCUSD",1765385610083,0.01082919,92343.0,92341.0,0.02311973]
["bitfinex","BTCUSD",1765385610285,0.22741459,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765385610489,0.22741459,92343.0,92342.0,0.01642]
["bitfinex","BTCUSD",1765385610687,0.01082919,92343.0,92342.0,0.01642]
["bitfinex","BTCUSD",1765385610914,0.01082766,92356.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765385611234,0.01082813,92352.0,92349.0,0.22739761]
["bitfinex","BTCUSD",1765385611391,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765385611595,0.22738501,92355.0,92352.0,0.02724813]
["bitfinex","BTCUSD",1765385611793,0.22738501,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765385611794,0.22738838,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765385611999,0.01082778,92355.0,92354.0,0.01642]
["bitfinex","BTCUSD",1765385612221,0.22738473,92355.0,92354.0,0.01642]
["bitfinex","BTCUSD",1765385612397,0.21656272,92352.0,92349.0,0.22739758]
["bitfinex","BTCUSD",1765385612820,0.21656272,92352.0,92351.0,0.01642]
["bitfinex","BTCUSD",1765385612995,0.22738592,92354.0,92351.0,0.01642]
["bitfinex","BTCUSD",1765385613337,0.22738592,92354.0,92353.0,0.01642]
["bitfinex","BTCUSD",1765385614149,0.21657209,92348.0,92347.0,0.00837]
["bitfinex","BTCUSD",1765385614338,0.01082942,92341.0,92338.0,9.013e-05]
["bitfinex","BTCUSD",1765385614498,0.01082872,92347.0,92343.0,0.25129281]
["bitfinex","BTCUSD",1765385614692,0.01082837,92350.0,92344.0,0.02388]
["bitfinex","BTCUSD",1765385614918,0.22739577,92350.0,92349.0,0.02479]
["bitfinex","BTCUSD",1765385615322,0.22739577,92350.0,92349.0,0.02779]
["bitfinex","BTCUSD",1765385616114,0.22839577,92350.0,92349.0,0.02479]
["bitfinex","BTCUSD",1765385616295,0.01082942,92341.0,92337.0,0.00967809]
["bitfinex","BTCUSD",1765385616518,0.2165932,92339.0,92338.0,0.02316939]
["bitfinex","BTCUSD",1765385616748,0.2165932,92339.0,92338.0,0.04032939]
["bitfinex","BTCUSD",1765385617155,0.2165932,92339.0,92338.0,0.05674939]
["bitfinex","BTCUSD",1765385617670,0.21659148,92340.0,92338.0,0.08062939]
["bitfinex","BTCUSD",1765385617917,0.21659148,92340.0,92339.0,0.04695926]
["bitfinex","BTCUSD",1765385618176,0.21659148,92340.0,92339.0,0.06337926]
["bitfinex","BTCUSD",1765385618833,0.001,92341.0,92339.0,0.06337926]
["bitfinex","BTCUSD",1765385619011,0.0108286,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765385619270,0.21657197,92349.0,92347.0,0.01642]
["bitfinex","BTCUSD",1765385619452,0.21657197,92349.0,92348.0,0.02388]
["bitfinex","BTCUSD",1765385619453,0.22740045,92349.0,92348.0,0.02388]
["bitfinex","BTCUSD",1765385619642,0.0108286,92348.0,92343.0,0.22741295]
["bitfinex","BTCUSD",1765385619840,0.0108286,92348.0,92346.0,0.02388]
["bitfinex","BTCUSD",1765385620206,0.22740102,92348.0,92347.0,0.01642]
["bitfinex","BTCUSD",1765385620609,0.01082825,92351.0,92347.0,0.23299444]
["bitfinex","BTCUSD",1765385620830,0.21657083,92349.0,92348.0,0.01642]
["bitfinex","BTCUSD",1765385621021,0.01082837,92350.0,92348.0,0.01642]
["bitfinex","BTCUSD",1765385621174,0.21656395,92352.0,92349.0,0.0403]
["bitfinex","BTCUSD",1765385621361,0.22739208,92352.0,92349.0,0.2404497]
["bitfinex","BTCUSD",1765385621545,0.22739208,92352.0,92351.0,0.01642]
["bitfinex","BTCUSD",1765385621953,0.22739208,92352.0,92351.0,0.0403]
["bitfinex","BTCUSD",1765385622393,0.22739208,92352.0,92351.0,0.01642]
["bitfinex","BTCUSD",1765385622775,0.22839208,92352.0,92351.0,0.01842]
["bitfinex","BTCUSD",1765385624177,0.22839208,92352.0,92351.0,0.02042]
["bitfinex","BTCUSD",1765385624576,0.21756271,92352.0,92351.0,0.0443]
["bitfinex","BTCUSD",1765385624959,0.21756271,92352.0,92351.0,0.02042]
["bitfinex","BTCUSD",1765385625364,0.21756271,92352.0,92351.0,0.04354362]
["bitfinex","BTCUSD",1765385629121,0.21756271,92352.0,92351.0,0.06742362]
["bitfinex","BTCUSD",1765385629957,0.001,92352.0,92351.0,0.29235868]
["bitfinex","BTCUSD",1765385630301,0.001,92352.0,92351.0,0.30236055]
["bitfinex","BTCUSD",1765385631173,0.2273659,92363.0,92361.0,0.02120398]
["bitfinex","BTCUSD",1765385631374,0.21653355,92365.0,92362.0,0.03954362]
["bitfinex","BTCUSD",1765385631375,0.22736016,92365.0,92362.0,0.03954362]
["bitfinex","BTCUSD",1765385631518,0.22736016,92365.0,92364.0,0.01642]
["bitfinex","BTCUSD",1765385631711,0.01082614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765385631915,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765385632113,0.21651785,92372.0,92369.0,0.28909549]
["bitfinex","BTCUSD",1765385632314,0.21651882,92371.0,92370.0,0.02312362]
["bitfinex","BTCUSD",1765385632873,0.21651817,92371.0,92370.0,0.07179362]
["bitfinex","BTCUSD",1765385633074,0.01082532,92376.0,92370.0,0.07179362]
["bitfinex","BTCUSD",1765385633075,0.21648695,92385.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765385633224,0.0432884,92395.0,92378.0,0.01642]
["bitfinex","BTCUSD",1765385633225,0.21649942,92379.0,92378.0,0.01642]
["bitfinex","BTCUSD",1765385633581,0.22731961,92381.0,92378.0,0.03954362]
["bitfinex","BTCUSD",1765385633777,0.22731961,92381.0,92380.0,0.05504453]
["bitfinex","BTCUSD",1765385633934,0.01082473,92381.0,92380.0,0.09937213]
["bitfinex","BTCUSD",1765385634137,0.22731858,92382.0,92380.0,0.09937213]
["bitfinex","BTCUSD",1765385634138,0.01082461,92382.0,92380.0,0.0846276]
["bitfinex","BTCUSD",1765385634341,0.00011875,92382.0,92381.0,0.25608812]
["bitfinex","BTCUSD",1765385634565,0.00011875,92382.0,92381.0,0.03959339]
["bitfinex","BTCUSD",1765385634925,0.00011875,92382.0,92381.0,0.06347339]
["bitfinex","BTCUSD",1765385635176,0.00011875,92382.0,92381.0,0.08467737]
["bitfinex","BTCUSD",1765385635381,0.00011875,92382.0,92381.0,0.03959339]
["bitfinex","BTCUSD",1765385635605,0.06832408,92382.0,92381.0,0.06179331]
["bitfinex","BTCUSD",1765385635808,0.06832408,92382.0,92381.0,0.03959339]
["bitfinex","BTCUSD",1765385635947,0.00011875,92382.0,92381.0,0.03959339]
["bitfinex","BTCUSD",1765385636865,0.00111875,92382.0,92381.0,0.02317339]
["bitfinex","BTCUSD",1765385637067,0.00111875,92382.0,92381.0,0.03959339]
["bitfinex","BTCUSD",1765385637265,0.21761114,92382.0,92381.0,0.03959339]
["bitfinex","BTCUSD",1765385637722,0.21661114,92382.0,92381.0,0.02317339]
["bitfinex","BTCUSD",1765385638104,0.21961114,92382.0,92381.0,0.02317339]
["bitfinex","BTCUSD",1765385638978,0.22061114,92382.0,92381.0,0.02317339]
["bitfinex","BTCUSD",1765385639201,0.21761114,92382.0,92381.0,0.03944339]
["bitfinex","BTCUSD",1765385639415,0.21861114,92382.0,92381.0,0.03944339]
["bitfinex","BTCUSD",1765385639788,0.21761114,92382.0,92381.0,0.03944339]
["bitfinex","BTCUSD",1765385640002,0.22061114,92382.0,92381.0,0.03944339]
["bitfinex","BTCUSD",1765385640230,0.21961114,92382.0,92381.0,0.03944339]
["bitfinex","BTCUSD",1765385640453,0.21661114,92382.0,92381.0,0.03944339]
["bitfinex","BTCUSD",1765385640606,0.21661114,92382.0,92381.0,0.04044339]
["bitfinex","BTCUSD",1765385640926,0.21761114,92382.0,92381.0,0.04044339]
["bitfinex","BTCUSD",1765385641559,0.21761114,92382.0,92381.0,0.06477339]
["bitfinex","BTCUSD",1765385642340,0.21922401,92382.0,92381.0,0.02417339]
["bitfinex","BTCUSD",1765385642727,0.21922401,92382.0,92381.0,0.07902501]
["bitfinex","BTCUSD",1765385642923,0.21922401,92382.0,92381.0,0.06477339]
["bitfinex","BTCUSD",1765385643331,0.21922401,92382.0,92381.0,0.04044339]
["bitfinex","BTCUSD",1765385643528,0.21922401,92382.0,92381.0,0.02417339]
["bitfinex","BTCUSD",1765385643709,0.21922401,92382.0,92381.0,0.06277238]
["bitfinex","BTCUSD",1765385644110,0.21922401,92382.0,92381.0,0.02417339]
["bitfinex","BTCUSD",1765385644111,0.25917401,92382.0,92381.0,0.02417339]
["bitfinex","BTCUSD",1765385644318,0.28077218,92382.0,92381.0,0.02417339]
["bitfinex","BTCUSD",1765385644536,0.21922401,92382.0,92381.0,0.02417339]
["bitfinex","BTCUSD",1765385644876,0.21922401,92382.0,92381.0,0.06477339]
["bitfinex","BTCUSD",1765385645223,0.21922401,92382.0,92381.0,0.06278532]
["bitfinex","BTCUSD",1765385645425,0.21922401,92382.0,92381.0,0.04044339]
["bitfinex","BTCUSD",1765385645616,0.21922401,92382.0,92381.0,0.10338532]
["bitfinex","BTCUSD",1765385645822,0.21922401,92382.0,92381.0,0.06477339]
["bitfinex","BTCUSD",1765385646228,0.21922401,92382.0,92381.0,0.10337687]
["bitfinex","BTCUSD",1765385646925,0.00111875,92382.0,92381.0,0.06477339]
["bitfinex","BTCUSD",1765385647616,0.00111875,92382.0,92381.0,0.08193339]
["bitfinex","BTCUSD",1765385647797,0.00111875,92382.0,92381.0,0.08355815]
["bitfinex","BTCUSD",1765385648024,0.00111875,92382.0,92381.0,0.09356002]
["bitfinex","BTCUSD",1765385648221,0.01082415,92386.0,92383.0,0.22731258]
["bitfinex","BTCUSD",1765385648477,0.22731239,92384.0,92382.0,0.02433]
["bitfinex","BTCUSD",1765385648689,0.01122018,92386.0,92383.0,0.05024683]
["bitfinex","BTCUSD",1765385648941,0.01122018,92386.0,92384.0,0.04737233]
["bitfinex","BTCUSD",1765385648942,0.2164856,92385.0,92384.0,0.04737233]
["bitfinex","BTCUSD",1765385649154,0.00039603,92386.0,92385.0,0.01599]
["bitfinex","BTCUSD",1765385649387,0.21887953,92386.0,92385.0,0.12124155]
["bitfinex","BTCUSD",1765385649630,0.00239603,92386.0,92385.0,0.06336233]
["bitfinex","BTCUSD",1765385650323,0.00039603,92386.0,92385.0,0.27984769]
["bitfinex","BTCUSD",1765385650537,0.00239603,92386.0,92385.0,0.27984769]
["bitfinex","BTCUSD",1765385651240,0.00239603,92386.0,92385.0,0.06336233]
["bitfinex","BTCUSD",1765385651450,0.00239603,92386.0,92385.0,0.03914233]
["bitfinex","BTCUSD",1765385651878,0.00039603,92386.0,92385.0,0.03914233]
["bitfinex","BTCUSD",1765385652106,0.21687904,92386.0,92385.0,0.06836233]
["bitfinex","BTCUSD",1765385652322,0.21687904,92386.0,92385.0,0.12624145]
["bitfinex","BTCUSD",1765385652558,0.21687904,92386.0,92385.0,0.12124145]
["bitfinex","BTCUSD",1765385652762,0.00039603,92386.0,92385.0,0.06336233]
["bitfinex","BTCUSD",1765385652892,0.00039603,92386.0,92385.0,0.08556631]
["bitfinex","BTCUSD",1765385653091,0.21687904,92386.0,92385.0,0.06436233]
["bitfinex","BTCUSD",1765385653888,0.00039603,92386.0,92385.0,0.28084769]
["bitfinex","BTCUSD",1765385654089,0.21687904,92386.0,92385.0,0.06436233]
["bitfinex","BTCUSD",1765385654501,0.21687904,92386.0,92385.0,0.06636233]
["bitfinex","BTCUSD",1765385654939,0.21687904,92386.0,92385.0,0.04214233]
["bitfinex","BTCUSD",1765385655150,0.23439191,92386.0,92385.0,0.02615233]
["bitfinex","BTCUSD",1765385655359,0.21849191,92386.0,92385.0,0.02615233]
["bitfinex","BTCUSD",1765385655921,0.21849191,92386.0,92385.0,0.06177491]
["bitfinex","BTCUSD",1765385656372,0.21949191,92386.0,92385.0,0.02415233]
["bitfinex","BTCUSD",1765385656712,0.21849191,92386.0,92385.0,0.06278852]
["bitfinex","BTCUSD",1765385656884,0.22049191,92386.0,92385.0,0.06278852]
["bitfinex","BTCUSD",1765385657330,0.22049191,92386.0,92385.0,0.03914233]
["bitfinex","BTCUSD",1765385657487,0.22049191,92386.0,92385.0,0.06336233]
["bitfinex","BTCUSD",1765385658539,0.22049191,92386.0,92385.0,0.06436233]
["bitfinex","BTCUSD",1765385658755,0.21849191,92386.0,92385.0,0.04014233]
["bitfinex","BTCUSD",1765385659179,0.21849191,92386.0,92385.0,0.02415233]
["bitfinex","BTCUSD",1765385659603,0.21949191,92386.0,92385.0,0.02415233]
["bitfinex","BTCUSD",1765385659802,0.21949191,92386.0,92385.0,0.06284708]
["bitfinex","BTCUSD",1765385660194,0.21949191,92386.0,92385.0,0.02415233]
["bitfinex","BTCUSD",1765385660195,0.35454098,92386.0,92385.0,0.02415233]
["bitfinex","BTCUSD",1765385660490,0.35454098,92386.0,92385.0,0.02315233]
["bitfinex","BTCUSD",1765385660491,0.27907008,92386.0,92385.0,0.02315233]
["bitfinex","BTCUSD",1765385660693,0.28107008,92386.0,92385.0,0.02315233]
["bitfinex","BTCUSD",1765385661055,0.57177008,92386.0,92385.0,0.02315233]
["bitfinex","BTCUSD",1765385661252,0.6822777,92386.0,92385.0,0.02315233]
["bitfinex","BTCUSD",1765385661460,0.57177008,92386.0,92385.0,0.02315233]
["bitfinex","BTCUSD",1765385661826,0.57542248,92386.0,92385.0,0.02315233]
["bitfinex","BTCUSD",1765385662108,0.23810462,92376.0,92375.0,0.02903332]
["bitfinex","BTCUSD",1765385662409,0.23810462,92376.0,92354.0,0.09389737]
["bitfinex","BTCUSD",1765385662410,0.2381093,92374.0,92373.0,0.02903332]
["bitfinex","BTCUSD",1765385662634,0.2381093,92374.0,92373.0,0.05226857]
["bitfinex","BTCUSD",1765385662845,0.29972194,92374.0,92373.0,0.05226857]
["bitfinex","BTCUSD",1765385663047,0.32132011,92374.0,92373.0,0.02323525]
["bitfinex","BTCUSD",1765385663484,0.32432011,92374.0,92373.0,0.02323525]
["bitfinex","BTCUSD",1765385663756,0.2800893,92374.0,92373.0,0.02323525]
["bitfinex","BTCUSD",1765385664778,0.2820893,92374.0,92373.0,0.02323525]
["bitfinex","BTCUSD",1765385665550,0.5727893,92374.0,92373.0,0.02323525]
["bitfinex","BTCUSD",1765385666368,0.21653458,92364.0,92363.0,0.02903332]
["bitfinex","BTCUSD",1765385666577,0.21653458,92364.0,92363.0,0.02321633]
["bitfinex","BTCUSD",1765385666784,0.29880298,92364.0,92363.0,0.02321633]
["bitfinex","BTCUSD",1765385666956,0.39680617,92364.0,92363.0,0.02321633]
["bitfinex","BTCUSD",1765385667101,0.29880298,92364.0,92363.0,0.02321633]
["bitfinex","BTCUSD",1765385667524,0.32040115,92364.0,92363.0,0.02321633]
["bitfinex","BTCUSD",1765385668436,0.32140115,92364.0,92363.0,0.02321633]
["bitfinex","BTCUSD",1765385669055,0.32040115,92364.0,92363.0,0.02321633]
["bitfinex","BTCUSD",1765385669259,0.30879928,92364.0,92363.0,0.02321633]
["bitfinex","BTCUSD",1765385669503,0.21655802,92354.0,92351.0,0.02903332]
["bitfinex","BTCUSD",1765385669720,0.24071037,92353.0,92352.0,0.02320014]
["bitfinex","BTCUSD",1765385670038,0.21655575,92355.0,92352.0,0.02320014]
["bitfinex","BTCUSD",1765385670196,0.22737176,92360.0,92355.0,0.02613778]
["bitfinex","BTCUSD",1765385670398,0.22736554,92363.0,92359.0,0.23574334]
["bitfinex","BTCUSD",1765385670582,0.22736554,92363.0,92360.0,0.26872482]
["bitfinex","BTCUSD",1765385670787,0.22736554,92363.0,92361.0,0.05218112]
["bitfinex","BTCUSD",1765385671076,0.01082661,92365.0,92362.0,0.25056636]
["bitfinex","BTCUSD",1765385671238,0.21653458,92364.0,92363.0,0.02320014]
["bitfinex","BTCUSD",1765385671557,0.21653206,92366.0,92364.0,0.01531]
["bitfinex","BTCUSD",1765385671757,0.21653223,92365.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765385671932,0.21653223,92365.0,92364.0,0.02317695]
["bitfinex","BTCUSD",1765385672117,0.01082649,92366.0,92364.0,0.02317695]
["bitfinex","BTCUSD",1765385672316,0.22735638,92366.0,92365.0,0.02317695]
["bitfinex","BTCUSD",1765385672519,0.01082649,92366.0,92365.0,0.02317695]
["bitfinex","BTCUSD",1765385672719,0.22735638,92366.0,92365.0,0.02317695]
["bitfinex","BTCUSD",1765385673374,0.22735638,92366.0,92365.0,0.02417695]
["bitfinex","BTCUSD",1765385673747,0.22735402,92367.0,92365.0,0.02417695]
["bitfinex","BTCUSD",1765385673957,0.22735402,92367.0,92366.0,0.02317695]
["bitfinex","BTCUSD",1765385674276,0.21652617,92368.0,92366.0,0.02317695]
["bitfinex","BTCUSD",1765385674474,0.21652617,92368.0,92365.0,0.01182661]
["bitfinex","BTCUSD",1765385674475,0.21652617,92368.0,92367.0,0.05214798]
["bitfinex","BTCUSD",1765385675485,0.2165252,92368.0,92367.0,0.05214798]
["bitfinex","BTCUSD",1765385676112,0.22735042,92369.0,92367.0,0.05314798]
["bitfinex","BTCUSD",1765385676232,0.2165252,92368.0,92367.0,0.02997103]
["bitfinex","BTCUSD",1765385676432,0.2165252,92368.0,92367.0,0.05314756]
["bitfinex","BTCUSD",1765385677072,0.2329852,92368.0,92367.0,0.05314756]
["bitfinex","BTCUSD",1765385677332,0.2571352,92368.0,92367.0,0.05314756]
["bitfinex","BTCUSD",1765385677533,0.2571352,92368.0,92367.0,0.02517653]
["bitfinex","BTCUSD",1765385677885,0.2571352,92368.0,92367.0,0.02417653]
["bitfinex","BTCUSD",1765385678314,0.2571352,92368.0,92367.0,0.02517653]
["bitfinex","BTCUSD",1765385678648,0.2571352,92368.0,92367.0,0.02417653]
["bitfinex","BTCUSD",1765385678830,0.2591352,92368.0,92367.0,0.02317653]
["bitfinex","BTCUSD",1765385679177,0.2591352,92368.0,92367.0,0.02417653]
["bitfinex","BTCUSD",1765385679755,0.2591352,92368.0,92367.0,0.02317653]
["bitfinex","BTCUSD",1765385679976,0.2601352,92368.0,92367.0,0.02317653]
["bitfinex","BTCUSD",1765385681549,0.2601352,92368.0,92359.0,0.00011875]
["bitfinex","BTCUSD",1765385681550,0.21654395,92360.0,92359.0,0.00011875]
["bitfinex","BTCUSD",1765385681755,0.25715395,92360.0,92359.0,0.02331951]
["bitfinex","BTCUSD",1765385682017,0.27875212,92360.0,92359.0,0.02331951]
["bitfinex","BTCUSD",1765385682623,0.27875212,92360.0,92359.0,0.02431951]
["bitfinex","BTCUSD",1765385682805,0.27875212,92360.0,92359.0,0.00111875]
["bitfinex","BTCUSD",1765385683618,0.27875212,92360.0,92359.0,0.00011875]
["bitfinex","BTCUSD",1765385684489,0.32304052,92360.0,92359.0,0.00011875]
["bitfinex","BTCUSD",1765385684756,0.40081803,92360.0,92359.0,1e-08]
["bitfinex","BTCUSD",1765385684946,0.40081803,92360.0,92332.0,0.00253625]
["bitfinex","BTCUSD",1765385684947,0.21660909,92333.0,92329.0,0.02897103]
["bitfinex","BTCUSD",1765385685138,0.21661197,92331.0,92330.0,0.02322043]
["bitfinex","BTCUSD",1765385685425,0.21661197,92331.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385685426,0.02159817,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385685629,0.10549657,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385686637,0.10849657,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385687464,0.11149657,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385688705,0.11310944,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385689895,0.11010944,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385690098,0.11210944,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385690289,0.10910944,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385690716,0.11110944,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385691439,0.12826944,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385692423,0.30612558,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385693202,0.30412558,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385693402,0.30212558,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385693597,0.30312558,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385694060,0.21761431,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385694437,0.25922431,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385695369,0.23507431,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385695801,0.21861431,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385696371,0.21861431,92330.0,92329.0,0.01540013]
["bitfinex","BTCUSD",1765385696829,0.21861431,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385697030,0.25922431,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385697204,0.23507431,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385697726,0.25722431,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385697960,0.25722431,92330.0,92329.0,0.00309013]
["bitfinex","BTCUSD",1765385698244,0.23307431,92330.0,92329.0,0.00309013]
["bitfinex","BTCUSD",1765385699007,0.34980653,92330.0,92329.0,0.00309013]
["bitfinex","BTCUSD",1765385699387,0.39309493,92330.0,92329.0,0.00309013]
["bitfinex","BTCUSD",1765385700017,0.29913271,92330.0,92329.0,0.00109013]
["bitfinex","BTCUSD",1765385700225,0.30074558,92330.0,92329.0,0.00109013]
["bitfinex","BTCUSD",1765385700594,0.30074558,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385701030,0.30174558,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385702493,0.32334375,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385702649,0.71878363,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385702850,0.72443963,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385703476,0.61969975,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385703700,0.61869975,92330.0,92329.0,9.013e-05]
["bitfinex","BTCUSD",1765385704028,0.62669975,92330.0,92329.0,0.00109013]
["bitfinex","BTCUSD",1765385706979,0.62669975,92330.0,92329.0,1.3e-07]
["bitfinex","BTCUSD",1765385706980,0.6310369,92330.0,92329.0,1.3e-07]
["bitfinex","BTCUSD",1765385707185,0.23825707,92311.0,92310.0,0.0005]
["bitfinex","BTCUSD",1765385707357,0.28139707,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385707608,0.34745547,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385707810,0.37998706,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385707960,0.77584815,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385709085,0.67068706,92311.0,92310.0,0.00259]
["bitfinex","BTCUSD",1765385709470,0.64908889,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385709675,0.65008889,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385710076,0.65108889,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385710274,0.36038889,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385710640,0.34122889,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385710795,0.3086973,92311.0,92310.0,0.00259]
["bitfinex","BTCUSD",1765385711456,0.3086973,92311.0,92310.0,0.00159]
["bitfinex","BTCUSD",1765385712059,0.3086973,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385712509,0.3086973,92311.0,92310.0,0.00159]
["bitfinex","BTCUSD",1765385712903,0.3086973,92311.0,92310.0,0.00359]
["bitfinex","BTCUSD",1765385713079,0.32875962,92311.0,92310.0,0.00359]
["bitfinex","BTCUSD",1765385713283,0.3086973,92311.0,92310.0,0.00359]
["bitfinex","BTCUSD",1765385714813,0.33029547,92311.0,92310.0,0.00359]
["bitfinex","BTCUSD",1765385715596,0.62099547,92311.0,92310.0,0.00259]
["bitfinex","BTCUSD",1765385715824,0.62099547,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385716151,0.62199547,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385716311,0.62299547,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385717284,0.73350309,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385717481,0.62299547,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385717725,0.6013973,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385718395,0.3106973,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385718579,0.3096973,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385718783,0.3086973,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385719001,0.3096973,92311.0,92310.0,0.00259]
["bitfinex","BTCUSD",1765385719205,0.3086973,92311.0,92310.0,0.00059]
["bitfinex","BTCUSD",1765385719638,0.40944541,92311.0,92310.0,0.00259]
["bitfinex","BTCUSD",1765385720089,0.40944541,92311.0,92310.0,0.00359]
["bitfinex","BTCUSD",1765385720260,0.40944541,92311.0,92310.0,0.02679277]
["bitfinex","BTCUSD",1765385720484,0.40944541,92311.0,92310.0,0.02579277]
["bitfinex","BTCUSD",1765385721489,0.3086973,92311.0,92310.0,0.02379277]
["bitfinex","BTCUSD",1765385721835,0.3086973,92311.0,92310.0,0.02479277]
["bitfinex","BTCUSD",1765385721836,0.2436389,92311.0,92310.0,0.02479277]
["bitfinex","BTCUSD",1765385722085,0.2679989,92311.0,92310.0,0.02479277]
["bitfinex","BTCUSD",1765385722303,0.2436389,92311.0,92310.0,0.02479277]
["bitfinex","BTCUSD",1765385722461,0.2277989,92311.0,92310.0,0.0537638]
["bitfinex","BTCUSD",1765385722664,0.2431289,92311.0,92310.0,0.0527638]
["bitfinex","BTCUSD",1765385722868,0.2674889,92311.0,92310.0,0.0527638]
["bitfinex","BTCUSD",1765385723211,0.2684889,92311.0,92310.0,0.0567638]
["bitfinex","BTCUSD",1765385723411,0.2684889,92311.0,92310.0,0.05680111]
["bitfinex","BTCUSD",1765385726036,0.3117773,92311.0,92310.0,0.05680111]
["bitfinex","BTCUSD",1765385726436,0.3117773,92311.0,92310.0,0.02779494]
["bitfinex","BTCUSD",1765385729369,0.3117773,92311.0,92310.0,0.05684672]
["bitfinex","BTCUSD",1765385729699,0.3117773,92311.0,92310.0,0.02779494]
["bitfinex","BTCUSD",1765385729900,0.41227723,92311.0,92310.0,0.02779494]
["bitfinex","BTCUSD",1765385730163,0.3117773,92311.0,92310.0,0.02779494]
["bitfinex","BTCUSD",1765385730356,0.33337547,92311.0,92310.0,0.02779494]
["bitfinex","BTCUSD",1765385732164,0.3117773,92311.0,92310.0,0.02779494]
["bitfinex","BTCUSD",1765385736904,0.64123547,92311.0,92310.0,0.02779494]
["bitfinex","BTCUSD",1765385737103,1.70941544,92311.0,92310.0,0.00459]
["bitfinex","BTCUSD",1765385737330,1.70941544,92311.0,92302.0,0.00023093]
["bitfinex","BTCUSD",1765385737331,0.52897585,92303.0,92302.0,0.00023093]
["bitfinex","BTCUSD",1765385737546,0.58031585,92303.0,92302.0,0.00023093]
["bitfinex","BTCUSD",1765385737769,0.56871398,92303.0,92302.0,0.00023093]
["bitfinex","BTCUSD",1765385737957,0.56871398,92303.0,92302.0,0.0235361]
["bitfinex","BTCUSD",1765385738357,0.56871398,92303.0,92302.0,0.00023093]
["bitfinex","BTCUSD",1765385738556,0.67108695,92303.0,92302.0,0.00023093]
["bitfinex","BTCUSD",1765385738709,0.67208695,92303.0,92302.0,0.00223093]
["bitfinex","BTCUSD",1765385738915,0.58687398,92303.0,92302.0,0.00223093]
["bitfinex","BTCUSD",1765385739139,0.55971768,92303.0,92302.0,0.02553418]
["bitfinex","BTCUSD",1765385739854,0.55971768,92303.0,92302.0,0.02653418]
["bitfinex","BTCUSD",1765385740277,0.58131585,92303.0,92302.0,0.02653418]
["bitfinex","BTCUSD",1765385742434,0.58131585,92303.0,92302.0,0.00323093]
["bitfinex","BTCUSD",1765385742784,0.55971768,92303.0,92302.0,0.00323093]
["bitfinex","BTCUSD",1765385743356,0.58131585,92303.0,92302.0,0.00323093]
["bitfinex","BTCUSD",1765385743574,0.56971398,92303.0,92302.0,0.00323093]
["bitfinex","BTCUSD",1765385746781,0.56971398,92303.0,92302.0,0.00223093]
["bitfinex","BTCUSD",1765385746979,0.56971398,92303.0,92302.0,0.00023093]
["bitfinex","BTCUSD",1765385747410,0.60261984,92303.0,92302.0,0.00123093]
["bitfinex","BTCUSD",1765385748218,0.57071398,92303.0,92302.0,0.00123093]
["bitfinex","BTCUSD",1765385749010,0.56971398,92303.0,92302.0,0.00123093]
["bitfinex","BTCUSD",1765385749442,0.57171398,92303.0,92302.0,0.00123093]
["bitfinex","BTCUSD",1765385749617,0.57071398,92303.0,92302.0,0.00023093]
["bitfinex","BTCUSD",1765385749838,0.67700295,92303.0,92302.0,0.00123093]
["bitfinex","BTCUSD",1765385750739,0.57271398,92303.0,92302.0,0.00123093]
["bitfinex","BTCUSD",1765385751617,0.63523697,92303.0,92302.0,0.00123093]
["bitfinex","BTCUSD",1765385754026,0.21670585,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385754231,0.56150215,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385754445,0.68755967,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385754646,0.58590215,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385754850,0.64842514,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385755215,1.64842514,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765385756032,1.64942514,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765385756274,0.59155049,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765385756476,0.59155049,92281.0,92270.0,0.0004]
["bitfinex","BTCUSD",1765385756478,0.51744912,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1765385756689,0.57427912,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1765385757049,0.56428282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1765385757248,0.58588099,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1765385757453,0.58588099,92271.0,92270.0,0.00079597]
["bitfinex","BTCUSD",1765385757650,0.58688099,92271.0,92270.0,0.00179597]
["bitfinex","BTCUSD",1765385757950,0.58849386,92271.0,92270.0,0.00179597]
["bitfinex","BTCUSD",1765385758524,0.57133386,92271.0,92270.0,0.00179597]
["bitfinex","BTCUSD",1765385758728,0.58849386,92271.0,92270.0,0.00179597]
["bitfinex","BTCUSD",1765385759120,0.69818921,92271.0,92270.0,0.00179597]
["bitfinex","BTCUSD",1765385759736,0.7607122,92271.0,92270.0,0.00179597]
["bitfinex","BTCUSD",1765385760056,1.7607122,92271.0,92270.0,0.00271996]
["bitfinex","BTCUSD",1765385761253,1.7597122,92271.0,92270.0,0.00271996]
["bitfinex","BTCUSD",1765385761502,0.94675685,92271.0,92270.0,0.00271996]
["bitfinex","BTCUSD",1765385761644,0.65301685,92271.0,92270.0,0.00271996]
["bitfinex","BTCUSD",1765385761846,0.57233386,92271.0,92270.0,0.00171996]
["bitfinex","BTCUSD",1765385762071,0.58949386,92271.0,92270.0,0.00171996]
["bitfinex","BTCUSD",1765385762272,0.59249386,92271.0,92270.0,0.00271996]
["bitfinex","BTCUSD",1765385762475,0.70158921,92271.0,92270.0,0.00271996]
["bitfinex","BTCUSD",1765385762674,0.7641122,92271.0,92270.0,0.00271996]
["bitfinex","BTCUSD",1765385763087,1.7641122,92271.0,92270.0,0.00271996]
["bitfinex","BTCUSD",1765385763293,0.59159747,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765385763511,0.70826007,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765385763818,0.73104007,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765385764179,0.73104007,92261.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765385764180,0.51426376,92261.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765385764417,0.30705989,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765385764701,0.32421989,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765385764909,0.34699989,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765385765754,0.34799989,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765385765954,0.34999989,92241.0,92240.0,0.0012]
["bitfinex","BTCUSD",1765385767148,0.32840172,92241.0,92240.0,0.0012]
["bitfinex","BTCUSD",1765385767488,0.34999989,92241.0,92240.0,0.0012]
["bitfinex","BTCUSD",1765385769104,0.34999989,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385770215,0.70322288,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385770485,0.70888105,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385770660,0.71322273,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385770965,0.82373035,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385771165,0.82358257,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385772679,0.71307495,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385773598,1.71307495,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385775513,1.96127495,92241.0,92240.0,0.0020667]
["bitfinex","BTCUSD",1765385777320,0.51754313,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765385777504,0.56293313,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765385777708,0.68910287,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765385777957,0.69344479,92231.0,92230.0,0.00048898]
["bitfinex","BTCUSD",1765385778735,0.69484003,92231.0,92230.0,0.00048898]
["bitfinex","BTCUSD",1765385779069,0.59301029,92231.0,92230.0,0.00048898]
["bitfinex","BTCUSD",1765385779587,0.59401029,92231.0,92230.0,0.00248898]
["bitfinex","BTCUSD",1765385779986,0.59301029,92231.0,92230.0,0.00048898]
["bitfinex","BTCUSD",1765385780391,0.59401029,92231.0,92230.0,0.00048898]
["bitfinex","BTCUSD",1765385780553,0.59301029,92231.0,92230.0,0.00048898]
["bitfinex","BTCUSD",1765385780753,0.62761818,92231.0,92230.0,0.00048898]
["bitfinex","BTCUSD",1765385780960,0.62761818,92231.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765385780961,0.51756664,92221.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765385781168,0.6270925,92221.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765385781371,0.6514325,92221.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765385781595,0.76628275,92221.0,92220.0,0.00048903]
["bitfinex","BTCUSD",1765385782048,0.76628275,92221.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385782049,0.01084563,92203.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385782265,1.60997954,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385782631,1.51545624,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385782816,0.91986386,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385783073,1.79456386,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385783272,1.79495886,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385784155,1.79795886,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385784320,1.68745124,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385784724,1.67029124,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385784928,0.68745124,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385785310,0.60776825,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385785511,0.62492825,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385787255,0.85596825,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385787414,0.87312825,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765385788008,1.93565124,92201.0,92200.0,0.00077821]
["bitfinex","BTCUSD",1765385788208,1.55415886,92201.0,92200.0,0.00077821]
["bitfinex","BTCUSD",1765385789040,2.04615886,92201.0,92200.0,0.00077821]
["bitfinex","BTCUSD",1765385789405,0.85596825,92201.0,92200.0,0.00077821]
["bitfinex","BTCUSD",1765385789576,0.87312825,92201.0,92200.0,0.00077821]
["bitfinex","BTCUSD",1765385790378,0.85596825,92201.0,92200.0,0.00077821]
["bitfinex","BTCUSD",1765385790586,0.87312825,92201.0,92200.0,0.00077821]
["bitfinex","BTCUSD",1765385791312,0.21696303,92182.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765385791644,0.21696303,92182.0,92176.0,0.02899402]
["bitfinex","BTCUSD",1765385791645,0.21697151,92178.0,92176.0,0.02899402]
["bitfinex","BTCUSD",1765385791856,0.21697151,92178.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765385791857,0.21697621,92176.0,92174.0,0.03869475]
["bitfinex","BTCUSD",1765385792028,0.21697621,92176.0,92175.0,0.02325537]
["bitfinex","BTCUSD",1765385792213,0.22781574,92180.0,92177.0,0.21697381]
["bitfinex","BTCUSD",1765385792412,0.21696971,92179.0,92178.0,0.02325537]
["bitfinex","BTCUSD",1765385792812,0.25616971,92179.0,92178.0,0.02325537]
["bitfinex","BTCUSD",1765385792979,0.28657209,92179.0,92178.0,0.02325537]
["bitfinex","BTCUSD",1765385793188,0.30989209,92179.0,92178.0,0.0523405]
["bitfinex","BTCUSD",1765385793400,0.25616971,92179.0,92178.0,0.02325537]
["bitfinex","BTCUSD",1765385793849,0.25816971,92179.0,92178.0,0.02325537]
["bitfinex","BTCUSD",1765385794459,0.25816971,92179.0,92178.0,0.05235622]
["bitfinex","BTCUSD",1765385794661,0.27532971,92179.0,92178.0,0.02325537]
["bitfinex","BTCUSD",1765385794861,0.01084951,92170.0,92167.0,0.02910085]
["bitfinex","BTCUSD",1765385795203,0.01084951,92170.0,92146.0,0.07673737]
["bitfinex","BTCUSD",1765385795204,0.21699269,92169.0,92168.0,0.02328963]
["bitfinex","BTCUSD",1765385795351,0.26197899,92169.0,92168.0,0.02328963]
["bitfinex","BTCUSD",1765385795559,0.26197899,92169.0,92158.0,0.02910085]
["bitfinex","BTCUSD",1765385795560,0.21701624,92159.0,92158.0,0.02910085]
["bitfinex","BTCUSD",1765385795761,0.28859441,92159.0,92158.0,0.05238725]
["bitfinex","BTCUSD",1765385795946,0.26739099,92159.0,92158.0,0.05238725]
["bitfinex","BTCUSD",1765385796776,0.26839099,92159.0,92158.0,0.05638725]
["bitfinex","BTCUSD",1765385797131,0.34576245,92159.0,92158.0,0.05638725]
["bitfinex","BTCUSD",1765385797338,0.34576245,92159.0,92158.0,0.0272864]
["bitfinex","BTCUSD",1765385797774,0.34776245,92159.0,92158.0,0.0272864]
["bitfinex","BTCUSD",1765385797979,0.22041099,92159.0,92158.0,0.0272864]
["bitfinex","BTCUSD",1765385798203,0.00339475,92159.0,92158.0,0.02850132]
["bitfinex","BTCUSD",1765385798355,0.00339475,92159.0,92158.0,0.10698607]
["bitfinex","BTCUSD",1765385798558,0.00339475,92159.0,92158.0,0.06829132]
["bitfinex","BTCUSD",1765385798966,0.00339475,92159.0,92158.0,0.12619576]
["bitfinex","BTCUSD",1765385799504,0.00339475,92159.0,92158.0,0.06829132]
["bitfinex","BTCUSD",1765385799922,0.00339475,92159.0,92158.0,0.04386132]
["bitfinex","BTCUSD",1765385800064,0.00339475,92159.0,92158.0,0.06829132]
["bitfinex","BTCUSD",1765385800270,0.00339475,92159.0,92158.0,0.1265207]
["bitfinex","BTCUSD",1765385800494,0.00339475,92159.0,92158.0,0.1020907]
["bitfinex","BTCUSD",1765385800719,0.00339475,92159.0,92158.0,0.06829132]
["bitfinex","BTCUSD",1765385801074,0.01084987,92167.0,92164.0,0.22785382]
["bitfinex","BTCUSD",1765385801272,0.22784703,92168.0,92165.0,0.09237956]
["bitfinex","BTCUSD",1765385801515,0.01084975,92168.0,92166.0,0.02426982]
["bitfinex","BTCUSD",1765385801686,0.21699091,92170.0,92167.0,0.0232864]
["bitfinex","BTCUSD",1765385801887,0.01084939,92171.0,92169.0,0.08197866]
["bitfinex","BTCUSD",1765385801888,0.22783931,92171.0,92169.0,0.08197866]
["bitfinex","BTCUSD",1765385802109,0.22783931,92171.0,92170.0,0.0386464]
["bitfinex","BTCUSD",1765385802363,0.22783931,92171.0,92170.0,0.0232864]
["bitfinex","BTCUSD",1765385802571,0.25538931,92171.0,92170.0,0.0232864]
["bitfinex","BTCUSD",1765385802694,0.27870931,92171.0,92170.0,0.0232864]
["bitfinex","BTCUSD",1765385803336,0.25538931,92171.0,92170.0,0.0232864]
["bitfinex","BTCUSD",1765385803553,0.25638931,92171.0,92170.0,0.0232864]
["bitfinex","BTCUSD",1765385804218,0.27970931,92171.0,92170.0,0.0232864]
["bitfinex","BTCUSD",1765385804420,0.22883931,92171.0,92170.0,0.09689506]
["bitfinex","BTCUSD",1765385804842,0.22983931,92171.0,92170.0,0.08353506]
["bitfinex","BTCUSD",1765385805200,0.28070931,92171.0,92170.0,0.0252864]
["bitfinex","BTCUSD",1765385805524,0.25738931,92171.0,92170.0,0.0252864]
["bitfinex","BTCUSD",1765385805723,0.28070931,92171.0,92170.0,0.0252864]
["bitfinex","BTCUSD",1765385806442,0.28070931,92171.0,92170.0,0.08361681]
["bitfinex","BTCUSD",1765385806663,0.28070931,92171.0,92170.0,0.06417598]
["bitfinex","BTCUSD",1765385806664,0.59462035,92171.0,92170.0,0.06417598]
["bitfinex","BTCUSD",1765385806836,0.59462035,92171.0,92170.0,0.05445537]
["bitfinex","BTCUSD",1765385807044,0.59462035,92171.0,92170.0,0.0252864]
["bitfinex","BTCUSD",1765385807267,0.70512797,92171.0,92170.0,0.0252864]
["bitfinex","BTCUSD",1765385808013,0.59462035,92171.0,92170.0,0.0252864]
["bitfinex","BTCUSD",1765385808619,1.65714334,92171.0,92170.0,0.0002864]
["bitfinex","BTCUSD",1765385808900,1.24424334,92171.0,92170.0,0.0002864]
["bitfinex","BTCUSD",1765385809061,0.65270517,92171.0,92170.0,0.0002864]
["bitfinex","BTCUSD",1765385809263,0.66270147,92171.0,92170.0,0.0002864]
["bitfinex","BTCUSD",1765385812035,0.77320909,92171.0,92170.0,0.0002864]
["bitfinex","BTCUSD",1765385812335,0.77220909,92171.0,92170.0,0.0002864]
["bitfinex","BTCUSD",1765385812483,0.77220909,92171.0,92170.0,0.00115409]
["bitfinex","BTCUSD",1765385812679,0.77320909,92171.0,92170.0,0.00115409]
["bitfinex","BTCUSD",1765385813081,0.77220909,92171.0,92170.0,0.00086769]
["bitfinex","BTCUSD",1765385813510,0.77320909,92171.0,92170.0,0.00186769]
["bitfinex","BTCUSD",1765385815733,0.77320909,92171.0,92170.0,1e-08]
["bitfinex","BTCUSD",1765385815933,0.77320909,92171.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765385815934,0.23864974,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765385816160,0.27168974,92144.0,92143.0,0.00048475]
["bitfinex","BTCUSD",1765385816361,0.29500974,92144.0,92143.0,0.00048475]
["bitfinex","BTCUSD",1765385816955,0.33829814,92144.0,92143.0,0.00048475]
["bitfinex","BTCUSD",1765385817765,0.23393157,92144.0,92143.0,0.00648475]
["bitfinex","BTCUSD",1765385817992,0.21805157,92144.0,92143.0,0.00648475]
["bitfinex","BTCUSD",1765385818281,0.22005157,92144.0,92143.0,0.00648475]
["bitfinex","BTCUSD",1765385818499,0.21805157,92144.0,92143.0,0.00648475]
["bitfinex","BTCUSD",1765385818687,0.23322157,92144.0,92143.0,0.00648475]
["bitfinex","BTCUSD",1765385818893,0.22005157,92144.0,92143.0,0.00648475]
["bitfinex","BTCUSD",1765385819036,0.21805157,92144.0,92143.0,0.00648475]
["bitfinex","BTCUSD",1765385819237,0.21705157,92144.0,92143.0,0.00048475]
["bitfinex","BTCUSD",1765385819462,0.3275969,92144.0,92143.0,0.00048475]
["bitfinex","BTCUSD",1765385819665,0.3532469,92144.0,92143.0,0.00348475]
["bitfinex","BTCUSD",1765385819881,0.3134269,92144.0,92143.0,0.00348475]
["bitfinex","BTCUSD",1765385820079,0.3124269,92144.0,92143.0,0.00048475]
["bitfinex","BTCUSD",1765385820286,0.21805157,92144.0,92143.0,0.00048475]
["bitfinex","BTCUSD",1765385820487,0.21905157,92144.0,92143.0,0.00348475]
["bitfinex","BTCUSD",1765385820690,0.21905157,92144.0,92143.0,0.02682796]
["bitfinex","BTCUSD",1765385820929,0.002,92144.0,92143.0,0.04272796]
["bitfinex","BTCUSD",1765385821114,0.002,92144.0,92143.0,0.06752565]
["bitfinex","BTCUSD",1765385821670,0.02921249,92163.0,92143.0,0.06752565]
["bitfinex","BTCUSD",1765385821671,0.01085045,92162.0,92158.0,0.2278688]
["bitfinex","BTCUSD",1765385821820,0.21700769,92163.0,92158.0,0.2278688]
["bitfinex","BTCUSD",1765385821821,0.01085034,92163.0,92159.0,0.03890197]
["bitfinex","BTCUSD",1765385822024,0.01084987,92167.0,92162.0,0.02724]
["bitfinex","BTCUSD",1765385822025,0.01084998,92166.0,92162.0,0.02724]
["bitfinex","BTCUSD",1765385822191,0.21700652,92164.0,92162.0,0.05024197]
["bitfinex","BTCUSD",1765385822592,0.21700652,92164.0,92162.0,0.01134]
["bitfinex","BTCUSD",1765385822795,0.21700652,92164.0,92158.0,0.05835295]
["bitfinex","BTCUSD",1765385822796,0.21701624,92159.0,92158.0,0.05835295]
["bitfinex","BTCUSD",1765385823681,0.21701624,92159.0,92158.0,0.07425295]
["bitfinex","BTCUSD",1765385824234,0.21801624,92159.0,92158.0,0.07925295]
["bitfinex","BTCUSD",1765385824592,0.001,92159.0,92158.0,0.10269295]
["bitfinex","BTCUSD",1765385825210,0.002,92159.0,92158.0,0.10769295]
["bitfinex","BTCUSD",1765385825416,0.002,92159.0,92158.0,0.12889693]
["bitfinex","BTCUSD",1765385825625,0.002,92159.0,92158.0,0.07054398]
["bitfinex","BTCUSD",1765385829515,0.002,92159.0,92158.0,0.07189721]
["bitfinex","BTCUSD",1765385829949,0.002,92159.0,92158.0,0.07224438]
["bitfinex","BTCUSD",1765385831867,0.002,92159.0,92158.0,0.36294438]
["bitfinex","BTCUSD",1765385832070,0.002,92159.0,92158.0,0.36159115]
["bitfinex","BTCUSD",1765385832799,0.21694609,92189.0,92158.0,0.36159115]
["bitfinex","BTCUSD",1765385832800,0.01084716,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765385832943,0.22778838,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765385833136,0.22778838,92191.0,92190.0,0.02748]
["bitfinex","BTCUSD",1765385833601,0.22778838,92191.0,92190.0,0.05197]
["bitfinex","BTCUSD",1765385834103,0.01084622,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765385834301,0.21693561,92194.0,92192.0,0.01566]
["bitfinex","BTCUSD",1765385834976,0.21693561,92194.0,92190.0,0.01290152]
["bitfinex","BTCUSD",1765385834977,0.21694091,92191.0,92190.0,8.152e-05]
["bitfinex","BTCUSD",1765385835390,0.21694091,92191.0,92190.0,0.01674152]
["bitfinex","BTCUSD",1765385836103,0.21694091,92191.0,92190.0,0.01574152]
["bitfinex","BTCUSD",1765385836310,0.21694091,92191.0,92190.0,0.01674152]
["bitfinex","BTCUSD",1765385837026,0.001,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1765385837174,0.01038,92217.0,92205.0,0.22775104]
["bitfinex","BTCUSD",1765385837175,0.01084504,92208.0,92205.0,0.22775104]
["bitfinex","BTCUSD",1765385837380,0.22774137,92210.0,92202.0,0.02650575]
["bitfinex","BTCUSD",1765385837559,0.22774137,92210.0,92207.0,0.01566]
["bitfinex","BTCUSD",1765385837764,0.01038,92217.0,92213.0,0.21688837]
["bitfinex","BTCUSD",1765385837765,0.01084422,92215.0,92213.0,0.21688837]
["bitfinex","BTCUSD",1765385837968,0.21688741,92214.0,92213.0,0.02449]
["bitfinex","BTCUSD",1765385838384,0.21688741,92214.0,92213.0,0.04015]
["bitfinex","BTCUSD",1765385838623,0.22773005,92215.0,92213.0,0.04015]
["bitfinex","BTCUSD",1765385838845,0.21688359,92216.0,92214.0,0.04015]
["bitfinex","BTCUSD",1765385839065,0.23338321,92219.0,92216.0,0.01566]
["bitfinex","BTCUSD",1765385839066,0.21687515,92219.0,92216.0,0.01566]
["bitfinex","BTCUSD",1765385839269,0.2277189,92219.0,92218.0,0.01566]
["bitfinex","BTCUSD",1765385840551,0.22771701,92220.0,92218.0,0.01574152]
["bitfinex","BTCUSD",1765385840763,0.21686228,92225.0,92218.0,0.01574152]
["bitfinex","BTCUSD",1765385840764,0.01084281,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765385840928,0.01084257,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765385841288,0.02448,92243.0,92220.0,0.01566]
["bitfinex","BTCUSD",1765385841289,0.01084187,92235.0,92230.0,0.22769137]
["bitfinex","BTCUSD",1765385841405,0.21684318,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765385841606,0.001,92219.0,92218.0,0.01192538]
["bitfinex","BTCUSD",1765385841807,0.001,92219.0,92218.0,0.26062277]
["bitfinex","BTCUSD",1765385842012,0.001,92219.0,92218.0,0.28511277]
["bitfinex","BTCUSD",1765385842251,0.22768984,92231.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765385842252,0.01084281,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765385842588,0.22769938,92227.0,92224.0,0.22770566]
["bitfinex","BTCUSD",1765385842793,0.22769938,92227.0,92226.0,0.02748]
["bitfinex","BTCUSD",1765385843352,0.22769938,92227.0,92226.0,0.01182]
["bitfinex","BTCUSD",1765385843614,0.22769938,92227.0,92225.0,0.001]
["bitfinex","BTCUSD",1765385843765,0.22769938,92227.0,92224.0,0.002]
["bitfinex","BTCUSD",1765385843766,0.21686093,92225.0,92224.0,0.002]
["bitfinex","BTCUSD",1765385844390,0.21686564,92223.0,92222.0,0.01182]
["bitfinex","BTCUSD",1765385844591,0.01084304,92225.0,92222.0,0.03631]
["bitfinex","BTCUSD",1765385844754,0.2277047,92225.0,92224.0,0.01566]
["bitfinex","BTCUSD",1765385844950,0.01084304,92225.0,92224.0,0.01566]
["bitfinex","BTCUSD",1765385845192,0.21686051,92226.0,92224.0,0.01566]
["bitfinex","BTCUSD",1765385845397,0.01084281,92227.0,92225.0,0.01566]
["bitfinex","BTCUSD",1765385845557,0.01084281,92227.0,92226.0,0.01566]
["bitfinex","BTCUSD",1765385846178,0.22769904,92227.0,92226.0,0.01566]
["bitfinex","BTCUSD",1765385846576,0.21686093,92225.0,92224.0,0.003]
["bitfinex","BTCUSD",1765385846782,0.21686093,92225.0,92224.0,0.004]
["bitfinex","BTCUSD",1765385847081,0.21686016,92226.0,92224.0,0.04315]
["bitfinex","BTCUSD",1765385847331,0.21686093,92225.0,92224.0,0.01866]
["bitfinex","BTCUSD",1765385847955,0.01084245,92230.0,92227.0,0.22769893]
["bitfinex","BTCUSD",1765385848078,0.01084245,92230.0,92226.0,0.001]
["bitfinex","BTCUSD",1765385848277,0.21685858,92226.0,92224.0,0.01716]
["bitfinex","BTCUSD",1765385848474,0.01084281,92227.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1765385848706,0.01084281,92227.0,92224.0,0.01716]
["bitfinex","BTCUSD",1765385848707,0.22769953,92227.0,92226.0,0.01618]
["bitfinex","BTCUSD",1765385849104,0.21686093,92225.0,92224.0,0.01816]
["bitfinex","BTCUSD",1765385849505,0.21686093,92225.0,92224.0,0.001]
["bitfinex","BTCUSD",1765385849506,0.25682093,92225.0,92224.0,0.001]
["bitfinex","BTCUSD",1765385849716,0.21687269,92220.0,92219.0,0.01716]
["bitfinex","BTCUSD",1765385850401,0.21687269,92220.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385850402,0.21687504,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385850562,0.26739504,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385851848,0.21687504,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385852392,0.21687504,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385852624,0.26739504,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385852799,0.38005015,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385853227,0.38005015,92219.0,92218.0,0.00308152]
["bitfinex","BTCUSD",1765385853228,0.28999321,92219.0,92218.0,0.00308152]
["bitfinex","BTCUSD",1765385853814,0.28999321,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385854013,0.28899321,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385854806,0.28999321,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385855004,0.26839504,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385855212,0.27139504,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385855621,0.39970681,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385856273,0.39570681,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385856433,0.29099321,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385856917,0.28899321,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385857252,0.29199321,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385857497,0.27739134,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385857665,0.27739134,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385857866,0.27139504,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385858044,0.27339504,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385858370,0.33322287,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385858530,0.29499321,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385859920,0.58569321,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385860748,0.59135565,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385864938,0.27905748,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385865148,0.25502748,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385865351,0.23909748,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385865553,0.25502748,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385866982,0.22853748,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385867184,0.22253748,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385867385,0.22453748,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385867601,0.21887504,92219.0,92218.0,0.04238152]
["bitfinex","BTCUSD",1765385868294,0.21687504,92219.0,92218.0,0.04138152]
["bitfinex","BTCUSD",1765385868798,0.21687504,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385869007,0.21687504,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385869213,0.22771433,92221.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385869416,0.01084351,92221.0,92219.0,0.0389282]
["bitfinex","BTCUSD",1765385869617,0.216874,92220.0,92219.0,0.0389282]
["bitfinex","BTCUSD",1765385869778,0.21687504,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385869983,0.21687504,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385871171,0.21887504,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385872214,0.23480504,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385872939,0.23480504,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385874186,0.30212344,92219.0,92218.0,0.04102403]
["bitfinex","BTCUSD",1765385874389,0.32372161,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385875658,0.42603002,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385875863,0.32372161,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385876493,0.30212344,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385878172,0.32372161,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385878287,0.61442161,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385878697,0.63158161,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385879267,0.69393655,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385880983,0.75645954,92219.0,92218.0,0.00208152]
["bitfinex","BTCUSD",1765385881196,0.75645954,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385881564,0.75845954,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385881768,0.75645954,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385881970,0.6769446,92219.0,92218.0,8.152e-05]
["bitfinex","BTCUSD",1765385882169,0.6991046,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385882376,0.60781974,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385882576,0.61498344,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385882758,0.63658161,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385883595,0.74708923,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385884196,0.63658161,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385884902,0.34588161,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385885313,0.30712344,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385885908,0.60781974,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385886266,0.67034273,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385886473,0.78085035,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385886685,0.81342043,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385886943,1.81342043,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385887285,1.17002043,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385887905,0.70291281,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385888231,0.84381281,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385889137,0.86097281,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385890543,0.72007281,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385890740,0.70291281,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385890945,0.72007281,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385891729,0.83058043,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385897346,0.72007281,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385898197,0.65754982,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385899645,0.64755352,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385900067,0.66915169,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385900687,0.73167468,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385900850,0.8421823,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385902472,1.8421823,92219.0,92218.0,0.00108152]
["bitfinex","BTCUSD",1765385903996,1.8421823,92219.0,92192.0,0.02920906]
["bitfinex","BTCUSD",1765385903997,0.2169362,92193.0,92192.0,0.02920906]
["bitfinex","BTCUSD",1765385904202,0.2169362,92193.0,92190.0,0.02920906]
["bitfinex","BTCUSD",1765385904203,0.21693856,92192.0,92190.0,0.02920906]
["bitfinex","BTCUSD",1765385904403,0.21694091,92191.0,92190.0,0.02920906]
["bitfinex","BTCUSD",1765385904675,0.25505091,92191.0,92190.0,0.02338441]
["bitfinex","BTCUSD",1765385905310,0.25505091,92191.0,92190.0,0.02638441]
["bitfinex","BTCUSD",1765385905712,0.26504721,92191.0,92190.0,0.02638441]
["bitfinex","BTCUSD",1765385906693,0.26604721,92191.0,92190.0,0.02838441]
["bitfinex","BTCUSD",1765385907264,0.26604721,92191.0,92190.0,0.05762132]
["bitfinex","BTCUSD",1765385907265,0.36795956,92191.0,92190.0,0.05762132]
["bitfinex","BTCUSD",1765385907419,0.26604721,92191.0,92190.0,0.05762132]
["bitfinex","BTCUSD",1765385907633,0.26604721,92191.0,92190.0,0.02838441]
["bitfinex","BTCUSD",1765385908028,0.26504721,92191.0,92190.0,0.02338441]
["bitfinex","BTCUSD",1765385908228,0.21694091,92191.0,92190.0,0.02338441]
["bitfinex","BTCUSD",1765385908451,0.21994091,92191.0,92190.0,0.11463151]
["bitfinex","BTCUSD",1765385908593,0.21994091,92191.0,92190.0,0.06389441]
["bitfinex","BTCUSD",1765385908799,0.003,92191.0,92190.0,0.06389441]
["bitfinex","BTCUSD",1765385909042,0.003,92191.0,92190.0,0.28253056]
["bitfinex","BTCUSD",1765385909253,0.003,92191.0,92190.0,0.06389441]
["bitfinex","BTCUSD",1765385909502,0.21694091,92191.0,92190.0,0.06389441]
["bitfinex","BTCUSD",1765385910031,0.001,92191.0,92190.0,0.28183767]
["bitfinex","BTCUSD",1765385910205,0.21694091,92191.0,92190.0,0.04098441]
["bitfinex","BTCUSD",1765385910383,0.21694091,92191.0,92190.0,0.06389441]
["bitfinex","BTCUSD",1765385910564,0.28902298,92191.0,92190.0,0.02538441]
["bitfinex","BTCUSD",1765385910765,0.21794091,92191.0,92190.0,0.02538441]
["bitfinex","BTCUSD",1765385910991,0.21794091,92191.0,92190.0,0.02438441]
["bitfinex","BTCUSD",1765385911197,0.21794091,92191.0,92190.0,0.02638441]
["bitfinex","BTCUSD",1765385912811,0.23306091,92191.0,92190.0,0.02638441]
["bitfinex","BTCUSD",1765385913201,0.23306091,92191.0,92190.0,0.06589441]
["bitfinex","BTCUSD",1765385913202,0.21794091,92191.0,92190.0,0.06589441]
["bitfinex","BTCUSD",1765385913975,0.21794091,92191.0,92190.0,0.28283767]
["bitfinex","BTCUSD",1765385913976,0.001,92191.0,92190.0,0.28283767]
["bitfinex","BTCUSD",1765385914590,0.01084563,92203.0,92200.0,0.22776375]
["bitfinex","BTCUSD",1765385914806,6.449e-05,92203.0,92201.0,0.02338441]
["bitfinex","BTCUSD",1765385915145,6.449e-05,92203.0,92202.0,0.27810342]
["bitfinex","BTCUSD",1765385915361,6.449e-05,92203.0,92202.0,0.28981131]
["bitfinex","BTCUSD",1765385916778,0.00106449,92203.0,92202.0,0.37271468]
["bitfinex","BTCUSD",1765385917155,0.00206449,92203.0,92202.0,0.37771468]
["bitfinex","BTCUSD",1765385917360,0.00206449,92203.0,92202.0,0.29981131]
["bitfinex","BTCUSD",1765385919865,0.00206449,92203.0,92202.0,0.27254131]
["bitfinex","BTCUSD",1765385921086,0.00206449,92203.0,92202.0,0.26253944]
["bitfinex","BTCUSD",1765385921594,0.00206449,92203.0,92202.0,0.07289441]
["bitfinex","BTCUSD",1765385921799,0.00206449,92203.0,92202.0,0.06714441]
["bitfinex","BTCUSD",1765385922005,0.00206449,92203.0,92202.0,0.09005441]
["bitfinex","BTCUSD",1765385922207,0.00206449,92203.0,92202.0,0.30696944]
["bitfinex","BTCUSD",1765385925518,0.00206449,92203.0,92202.0,0.09005441]
["bitfinex","BTCUSD",1765385926137,0.00206449,92203.0,92202.0,0.30696944]
["bitfinex","BTCUSD",1765385926337,0.00206449,92203.0,92202.0,0.3653229]
["bitfinex","BTCUSD",1765385927105,0.01879736,92203.0,92202.0,0.09173787]
["bitfinex","BTCUSD",1765385927234,0.01879736,92203.0,92202.0,0.03338441]
["bitfinex","BTCUSD",1765385927235,0.22059004,92203.0,92202.0,0.03338441]
["bitfinex","BTCUSD",1765385928080,0.21959004,92203.0,92202.0,0.02838441]
["bitfinex","BTCUSD",1765385928280,0.21959004,92203.0,92202.0,0.06728227]
["bitfinex","BTCUSD",1765385928457,0.22059004,92203.0,92202.0,0.07128227]
["bitfinex","BTCUSD",1765385928979,0.21959004,92203.0,92202.0,0.06628227]
["bitfinex","BTCUSD",1765385929299,0.21959004,92203.0,92202.0,0.02738441]
["bitfinex","BTCUSD",1765385929850,0.22059004,92203.0,92202.0,0.03038441]
["bitfinex","BTCUSD",1765385930687,0.30357591,92203.0,92202.0,0.03038441]
["bitfinex","BTCUSD",1765385931068,0.22059004,92203.0,92202.0,0.03038441]
["bitfinex","BTCUSD",1765385931503,0.25879004,92203.0,92202.0,0.03038441]
["bitfinex","BTCUSD",1765385931722,0.32367661,92203.0,92202.0,0.03038441]
["bitfinex","BTCUSD",1765385932468,0.32367661,92203.0,92202.0,0.02738441]
["bitfinex","BTCUSD",1765385932469,0.32267661,92203.0,92202.0,0.02738441]
["bitfinex","BTCUSD",1765385932709,0.32167661,92203.0,92202.0,0.02338441]
["bitfinex","BTCUSD",1765385933179,0.32367661,92203.0,92202.0,0.02438441]
["bitfinex","BTCUSD",1765385934164,0.27899844,92203.0,92202.0,0.02438441]
["bitfinex","BTCUSD",1765385934361,0.26387844,92203.0,92202.0,0.02438441]
["bitfinex","BTCUSD",1765385934566,0.22059004,92203.0,92202.0,0.02438441]
["bitfinex","BTCUSD",1765385935474,0.32816083,92203.0,92202.0,0.02438441]
["bitfinex","BTCUSD",1765385935668,0.372839,92203.0,92202.0,0.02438441]
["bitfinex","BTCUSD",1765385935862,0.4161274,92203.0,92202.0,0.02438441]
["bitfinex","BTCUSD",1765385938138,0.7068274,92203.0,92202.0,0.02438441]
["bitfinex","BTCUSD",1765385938433,0.7068274,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1765385938434,0.73939908,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1765385939002,0.64694829,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1765385939596,0.62535012,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1765385939804,0.59277844,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1765385940226,0.61437661,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1765385941301,0.22059004,92203.0,92202.0,0.06308301]
["bitfinex","BTCUSD",1765385941501,0.21897717,92203.0,92202.0,0.06308301]
["bitfinex","BTCUSD",1765385941712,0.00206449,92203.0,92202.0,0.30917464]
["bitfinex","BTCUSD",1765385941911,0.00206449,92203.0,92202.0,0.06308301]
["bitfinex","BTCUSD",1765385942351,0.00206449,92203.0,92202.0,0.02436301]
["bitfinex","BTCUSD",1765385942532,0.21897717,92203.0,92202.0,0.06308301]
["bitfinex","BTCUSD",1765385942731,0.00206449,92203.0,92202.0,0.2799931]
["bitfinex","BTCUSD",1765385942934,0.00206449,92203.0,92202.0,0.30734506]
["bitfinex","BTCUSD",1765385943159,0.00206449,92203.0,92202.0,0.2799931]
["bitfinex","BTCUSD",1765385943331,0.00206449,92203.0,92202.0,0.2819931]
["bitfinex","BTCUSD",1765385943534,6.449e-05,92203.0,92202.0,0.30219708]
["bitfinex","BTCUSD",1765385943757,0.00106449,92203.0,92202.0,0.2829931]
["bitfinex","BTCUSD",1765385943956,0.00106449,92203.0,92202.0,0.30419708]
["bitfinex","BTCUSD",1765385944219,6.449e-05,92203.0,92202.0,0.2809931]
["bitfinex","BTCUSD",1765385944513,0.00106449,92203.0,92202.0,0.2849931]
["bitfinex","BTCUSD",1765385944714,0.00106449,92203.0,92202.0,0.06807807]
["bitfinex","BTCUSD",1765385944913,0.00206449,92203.0,92202.0,0.07307807]
["bitfinex","BTCUSD",1765385945352,0.00106449,92203.0,92202.0,0.06807807]
["bitfinex","BTCUSD",1765385945556,0.00106449,92203.0,92202.0,0.02935807]
["bitfinex","BTCUSD",1765385945759,0.00106449,92203.0,92202.0,0.03435807]
["bitfinex","BTCUSD",1765385945760,0.13361218,92203.0,92202.0,0.03435807]
["bitfinex","BTCUSD",1765385946055,0.02500971,92203.0,92202.0,0.03435807]
["bitfinex","BTCUSD",1765385946277,0.00933971,92203.0,92202.0,0.03435807]
["bitfinex","BTCUSD",1765385946651,0.00833971,92203.0,92202.0,0.02835807]
["bitfinex","BTCUSD",1765385947103,0.02500971,92203.0,92202.0,0.03135807]
["bitfinex","BTCUSD",1765385947276,0.07528379,92203.0,92202.0,0.03135807]
["bitfinex","BTCUSD",1765385947495,0.07428379,92203.0,92202.0,0.02635807]
["bitfinex","BTCUSD",1765385947665,0.36498379,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1765385947876,0.45937363,92203.0,92202.0,0.006]
["bitfinex","BTCUSD",1765385948107,0.52189662,92203.0,92202.0,0.006]
["bitfinex","BTCUSD",1765385948540,0.52089662,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1765385948965,0.52189662,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1765385949443,0.52089662,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1765385949654,0.52089662,92203.0,92175.0,0.02920361]
["bitfinex","BTCUSD",1765385949655,0.01084857,92178.0,92175.0,0.02920361]
["bitfinex","BTCUSD",1765385949860,0.21697386,92177.0,92176.0,0.02335736]
["bitfinex","BTCUSD",1765385951123,0.21797386,92177.0,92176.0,0.02635736]
["bitfinex","BTCUSD",1765385951322,0.21797386,92177.0,92176.0,0.04191736]
["bitfinex","BTCUSD",1765385951518,0.21897386,92177.0,92176.0,0.04491736]
["bitfinex","BTCUSD",1765385951938,0.21897386,92177.0,92176.0,0.06973736]
["bitfinex","BTCUSD",1765385952150,0.21897386,92177.0,92176.0,0.04491736]
["bitfinex","BTCUSD",1765385952354,0.32459666,92177.0,92176.0,0.02935736]
["bitfinex","BTCUSD",1765385952561,0.21897386,92177.0,92176.0,0.02935736]
["bitfinex","BTCUSD",1765385956746,0.21897386,92177.0,92176.0,0.04491736]
["bitfinex","BTCUSD",1765385956969,0.21897386,92177.0,92176.0,0.09894097]
["bitfinex","BTCUSD",1765385957172,0.21897386,92177.0,92176.0,0.06973736]
["bitfinex","BTCUSD",1765385957667,0.002,92177.0,92176.0,0.06973736]
["bitfinex","BTCUSD",1765385958207,0.21897386,92177.0,92176.0,0.10866934]
["bitfinex","BTCUSD",1765385959662,0.002,92177.0,92176.0,0.10866934]
["bitfinex","BTCUSD",1765385960261,0.002,92177.0,92176.0,0.06973736]
["bitfinex","BTCUSD",1765385960462,0.002,92177.0,92176.0,0.28671357]
["bitfinex","BTCUSD",1765385961031,0.002,92177.0,92176.0,0.3663107]
["bitfinex","BTCUSD",1765385961907,0.002,92177.0,92176.0,0.30791755]
["bitfinex","BTCUSD",1765385962085,0.002,92177.0,92176.0,0.36625812]
["bitfinex","BTCUSD",1765385962484,0.002,92177.0,92176.0,0.34505414]
["bitfinex","BTCUSD",1765385962804,0.002,92177.0,92176.0,0.28671357]
["bitfinex","BTCUSD",1765385963008,0.21694043,92192.0,92176.0,0.28671357]
["bitfinex","BTCUSD",1765385963009,0.01084692,92192.0,92190.0,0.21694304]
["bitfinex","BTCUSD",1765385963245,0.21693656,92193.0,92191.0,0.26810824]
["bitfinex","BTCUSD",1765385963246,0.22778358,92193.0,92191.0,0.26810824]
["bitfinex","BTCUSD",1765385963438,0.22777653,92196.0,92192.0,0.04976428]
["bitfinex","BTCUSD",1765385963593,0.01084645,92196.0,92195.0,0.01556]
["bitfinex","BTCUSD",1765385963794,0.2277756,92196.0,92195.0,0.03891736]
["bitfinex","BTCUSD",1765385964382,0.2277756,92196.0,92195.0,0.06373736]
["bitfinex","BTCUSD",1765385964802,0.2277756,92196.0,92195.0,0.03891736]
["bitfinex","BTCUSD",1765385965206,0.2277756,92196.0,92195.0,0.06373736]
["bitfinex","BTCUSD",1765385965616,0.2287756,92196.0,92195.0,0.06473736]
["bitfinex","BTCUSD",1765385965952,0.2287756,92196.0,92195.0,0.06573736]
["bitfinex","BTCUSD",1765385966903,0.2287756,92196.0,92195.0,0.04091736]
["bitfinex","BTCUSD",1765385967270,0.2287756,92196.0,92195.0,0.02535736]
["bitfinex","BTCUSD",1765385967592,0.2287756,92196.0,92195.0,0.04091736]
["bitfinex","BTCUSD",1765385968037,0.2287756,92196.0,92195.0,0.02535736]
["bitfinex","BTCUSD",1765385970223,0.2667456,92196.0,92195.0,0.02535736]
["bitfinex","BTCUSD",1765385970420,0.2667456,92196.0,92195.0,0.05452599]
["bitfinex","BTCUSD",1765385970627,0.2442056,92196.0,92195.0,0.02535736]
["bitfinex","BTCUSD",1765385971056,0.2287756,92196.0,92195.0,0.06348736]
["bitfinex","BTCUSD",1765385972577,0.2287756,92196.0,92195.0,0.28041886]
["bitfinex","BTCUSD",1765385972578,0.001,92196.0,92195.0,0.28041886]
["bitfinex","BTCUSD",1765385973389,0.00572684,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765385973583,0.00572684,92203.0,92202.0,0.31401353]
["bitfinex","BTCUSD",1765385973782,0.00572684,92203.0,92202.0,0.33674353]
["bitfinex","BTCUSD",1765385974167,0.00572684,92203.0,92202.0,0.1198285]
["bitfinex","BTCUSD",1765385974424,0.00572684,92203.0,92202.0,0.33674353]
["bitfinex","BTCUSD",1765385975353,0.00672684,92203.0,92202.0,0.28240239]
["bitfinex","BTCUSD",1765385975526,0.00672684,92203.0,92202.0,0.29956239]
["bitfinex","BTCUSD",1765385975917,0.00672684,92203.0,92202.0,0.35791761]
["bitfinex","BTCUSD",1765385976117,0.00672684,92203.0,92202.0,0.35791004]
["bitfinex","BTCUSD",1765385976322,0.00672684,92203.0,92202.0,0.36091004]
["bitfinex","BTCUSD",1765385977330,0.00672684,92203.0,92202.0,0.12126501]
["bitfinex","BTCUSD",1765385977545,0.22363952,92203.0,92202.0,0.12126501]
["bitfinex","BTCUSD",1765385977689,0.22363952,92203.0,92202.0,0.10586501]
["bitfinex","BTCUSD",1765385978149,0.22363952,92203.0,92202.0,0.08870501]
["bitfinex","BTCUSD",1765385978367,0.22363952,92203.0,92202.0,0.06534765]
["bitfinex","BTCUSD",1765385978521,0.22363952,92203.0,92202.0,0.06923177]
["bitfinex","BTCUSD",1765385978923,0.22363952,92203.0,92202.0,0.04589486]
["bitfinex","BTCUSD",1765385979131,0.22363952,92203.0,92202.0,0.0692322]
["bitfinex","BTCUSD",1765385979332,0.23906952,92203.0,92202.0,0.04589486]
["bitfinex","BTCUSD",1765385979528,0.23906952,92203.0,92202.0,0.007]
["bitfinex","BTCUSD",1765385979738,0.23906952,92203.0,92202.0,0.03033743]
["bitfinex","BTCUSD",1765385980566,0.22363952,92203.0,92202.0,0.03033743]
["bitfinex","BTCUSD",1765385981939,0.23906952,92203.0,92202.0,0.03033743]
["bitfinex","BTCUSD",1765385982138,0.36084152,92203.0,92202.0,0.05952023]
["bitfinex","BTCUSD",1765385982342,0.28482056,92203.0,92202.0,0.03033743]
["bitfinex","BTCUSD",1765385982975,0.57552056,92203.0,92202.0,0.02733743]
["bitfinex","BTCUSD",1765385983220,0.57552056,92203.0,92202.0,0.004]
["bitfinex","BTCUSD",1765385983584,0.57552056,92203.0,92202.0,0.006]
["bitfinex","BTCUSD",1765385984032,0.57452056,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765385984441,0.57552056,92203.0,92202.0,0.004]
["bitfinex","BTCUSD",1765385984830,0.57552056,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765385985032,0.57752056,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765385985274,0.57652056,92203.0,92202.0,0.02336304]
["bitfinex","BTCUSD",1765385985490,0.57652056,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385985683,0.57952056,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385986186,0.51995239,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385986358,0.22925239,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385989958,0.24468239,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385990464,0.22925239,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385990665,0.24468239,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385991141,0.26722239,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385991526,0.28882056,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385992740,0.26722239,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385993606,0.22925239,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385993732,0.01233971,92203.0,92202.0,0.02436304]
["bitfinex","BTCUSD",1765385993937,0.01072684,92203.0,92202.0,0.27940807]
["bitfinex","BTCUSD",1765385994326,0.01072684,92203.0,92202.0,0.06249304]
["bitfinex","BTCUSD",1765385994539,0.00872684,92203.0,92202.0,0.06249304]
["bitfinex","BTCUSD",1765385994745,0.00572684,92203.0,92202.0,0.27840807]
["bitfinex","BTCUSD",1765385994938,0.00572684,92203.0,92202.0,0.27940807]
["bitfinex","BTCUSD",1765385995145,0.00672684,92203.0,92202.0,0.28040807]
["bitfinex","BTCUSD",1765385995588,0.00672684,92203.0,92202.0,0.33875572]
["bitfinex","BTCUSD",1765385996331,0.00672684,92203.0,92202.0,0.09911069]
["bitfinex","BTCUSD",1765385996461,0.00672684,92203.0,92202.0,0.04076304]
["bitfinex","BTCUSD",1765385996660,0.00672684,92203.0,92202.0,0.33875572]
["bitfinex","BTCUSD",1765385996868,0.00672684,92203.0,92202.0,0.28040807]
["bitfinex","BTCUSD",1765385998269,0.00672684,92203.0,92202.0,0.28042837]
["bitfinex","BTCUSD",1765386000416,0.00672684,92203.0,92202.0,0.02538334]
["bitfinex","BTCUSD",1765386000417,0.22363952,92203.0,92202.0,0.02538334]
["bitfinex","BTCUSD",1765386000666,0.29044244,92203.0,92202.0,0.02538334]
["bitfinex","BTCUSD",1765386000894,0.31647531,92203.0,92202.0,0.02538334]
["bitfinex","BTCUSD",1765386001123,0.26594239,92203.0,92202.0,0.02538334]
["bitfinex","BTCUSD",1765386001332,0.24152239,92203.0,92202.0,0.02538334]
["bitfinex","BTCUSD",1765386002161,0.24152239,92203.0,92202.0,0.06435594]
["bitfinex","BTCUSD",1765386002352,0.24152239,92203.0,92202.0,0.02538334]
["bitfinex","BTCUSD",1765386002571,0.22363952,92203.0,92202.0,0.02538334]
["bitfinex","BTCUSD",1765386002786,0.00672684,92203.0,92202.0,0.35716729]
["bitfinex","BTCUSD",1765386002989,0.21688413,92216.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1765386003203,0.2277215,92218.0,92215.0,0.2966456]
["bitfinex","BTCUSD",1765386003447,0.22771907,92219.0,92217.0,0.01512]
["bitfinex","BTCUSD",1765386003632,0.21687975,92217.0,92216.0,0.02413]
["bitfinex","BTCUSD",1765386003837,0.21687975,92217.0,92216.0,0.04750583]
["bitfinex","BTCUSD",1765386004048,0.21687975,92217.0,92216.0,0.07978583]
["bitfinex","BTCUSD",1765386004252,0.2225399,92218.0,92216.0,0.07978583]
["bitfinex","BTCUSD",1765386004457,0.21687975,92217.0,92216.0,0.01716]
["bitfinex","BTCUSD",1765386004697,0.21687975,92217.0,92216.0,0.04053251]
["bitfinex","BTCUSD",1765386004900,0.2225399,92218.0,92217.0,0.01512]
["bitfinex","BTCUSD",1765386005100,0.2225399,92218.0,92217.0,0.06262251]
["bitfinex","BTCUSD",1765386005611,0.30813117,92218.0,92217.0,0.02337251]
["bitfinex","BTCUSD",1765386005787,0.32972934,92218.0,92217.0,0.02337251]
["bitfinex","BTCUSD",1765386006000,0.52917792,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765386006178,0.57148079,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765386006379,0.57148079,92217.0,92201.0,0.02921493]
["bitfinex","BTCUSD",1765386006702,0.26020343,92202.0,92201.0,6.449e-05]
["bitfinex","BTCUSD",1765386006882,0.27647343,92202.0,92201.0,0.02344068]
["bitfinex","BTCUSD",1765386007081,0.30089343,92202.0,92201.0,0.02344068]
["bitfinex","BTCUSD",1765386007895,0.27747343,92202.0,92201.0,0.02344068]
["bitfinex","BTCUSD",1765386008225,0.3055063,92202.0,92201.0,0.02444068]
["bitfinex","BTCUSD",1765386008429,0.2648163,92202.0,92201.0,0.02444068]
["bitfinex","BTCUSD",1765386009086,0.3055063,92202.0,92201.0,0.02444068]
["bitfinex","BTCUSD",1765386009712,0.2648163,92202.0,92201.0,0.02444068]
["bitfinex","BTCUSD",1765386010880,0.21991503,92202.0,92201.0,0.02444068]
["bitfinex","BTCUSD",1765386011082,0.21991503,92202.0,92201.0,0.06339075]
["bitfinex","BTCUSD",1765386011283,0.21991503,92202.0,92201.0,0.07930075]
["bitfinex","BTCUSD",1765386011584,0.21991503,92202.0,92201.0,0.06433068]
["bitfinex","BTCUSD",1765386011986,0.21991503,92202.0,92201.0,0.04035068]
["bitfinex","BTCUSD",1765386012217,0.21991503,92202.0,92201.0,0.06433068]
["bitfinex","BTCUSD",1765386012848,0.23552503,92202.0,92201.0,0.02444068]
["bitfinex","BTCUSD",1765386013029,0.63952832,92202.0,92201.0,0.02444068]
["bitfinex","BTCUSD",1765386013439,0.6151816,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386013994,0.64775568,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386014420,0.64936855,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386015269,0.66652855,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386019347,0.65492668,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386019963,0.65192668,92202.0,92201.0,6.449e-05]
["bitfinex","BTCUSD",1765386020368,0.65192668,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386020369,1.07615729,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386021328,1.07815729,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386021685,1.07615729,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386022080,1.07715729,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386022685,0.96664967,92202.0,92201.0,0.00106449]
["bitfinex","BTCUSD",1765386023093,0.97164967,92202.0,92201.0,0.00206449]
["bitfinex","BTCUSD",1765386025065,0.21699034,92170.0,92169.0,0.02922168]
["bitfinex","BTCUSD",1765386025268,0.2169974,92167.0,92166.0,0.02922168]
["bitfinex","BTCUSD",1765386025399,0.2326074,92167.0,92166.0,0.02333029]
["bitfinex","BTCUSD",1765386025603,0.2169974,92167.0,92166.0,0.02333029]
["bitfinex","BTCUSD",1765386026827,0.2179974,92167.0,92166.0,0.02833029]
["bitfinex","BTCUSD",1765386027615,0.2179974,92167.0,92166.0,0.03033029]
["bitfinex","BTCUSD",1765386029353,0.3498417,92167.0,92166.0,0.03033029]
["bitfinex","BTCUSD",1765386029540,0.3260917,92167.0,92166.0,0.03033029]
["bitfinex","BTCUSD",1765386030149,0.35145457,92167.0,92166.0,0.03033029]
["bitfinex","BTCUSD",1765386030348,0.64215457,92167.0,92166.0,0.007]
["bitfinex","BTCUSD",1765386030573,0.66375274,92167.0,92166.0,0.007]
["bitfinex","BTCUSD",1765386030773,0.69408303,92167.0,92166.0,0.007]
["bitfinex","BTCUSD",1765386030976,0.67248486,92167.0,92166.0,0.007]
["bitfinex","BTCUSD",1765386031199,0.67248486,92167.0,92166.0,0.005]
["bitfinex","BTCUSD",1765386031355,0.69408303,92167.0,92166.0,0.005]
["bitfinex","BTCUSD",1765386031557,0.69408303,92167.0,92166.0,0.006]
["bitfinex","BTCUSD",1765386032013,0.52930499,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386032218,0.65567261,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386032419,0.56891499,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386032607,0.52356682,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386033224,0.54731682,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386033392,0.54831682,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386033757,0.55398252,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386034163,0.66449014,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386035256,0.55398252,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386037093,0.57558069,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386039497,0.55398252,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386039861,0.53023252,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386041432,0.55398252,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386042386,0.67448644,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386043734,0.73700943,92163.0,92162.0,0.00323144]
["bitfinex","BTCUSD",1765386044102,0.73800943,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386044304,1.73800943,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386044500,1.73700943,92163.0,92162.0,0.00123144]
["bitfinex","BTCUSD",1765386044724,0.73600943,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386044940,0.69064644,92163.0,92162.0,0.00023144]
["bitfinex","BTCUSD",1765386045143,0.69364644,92163.0,92162.0,0.00123144]
["bitfinex","BTCUSD",1765386045725,0.69764644,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386045922,0.69464644,92163.0,92162.0,0.00123144]
["bitfinex","BTCUSD",1765386046241,0.69664644,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386046971,0.75916943,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386047263,1.75916943,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386050221,1.50676943,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386051242,1.75916943,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386051645,2.00736943,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386051796,1.96676943,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386052235,2.00736943,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386053127,2.0365644,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386053430,0.97404141,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386053645,2.0365644,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386054484,2.0194044,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386054689,1.0365644,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386055471,0.97404141,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386055743,0.84637379,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386055953,0.86353379,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386057536,0.86353379,92163.0,92162.0,0.02561225]
["bitfinex","BTCUSD",1765386058151,0.86353379,92163.0,92162.0,0.00223144]
["bitfinex","BTCUSD",1765386058365,0.86353379,92163.0,92162.0,0.02561894]
["bitfinex","BTCUSD",1765386058566,0.97404141,92163.0,92162.0,0.02561894]
["bitfinex","BTCUSD",1765386059903,0.86353379,92163.0,92162.0,0.02561894]
["bitfinex","BTCUSD",1765386063560,0.51937252,92163.0,92162.0,0.02561894]
["bitfinex","BTCUSD",1765386063784,0.22867252,92163.0,92162.0,0.04160894]
["bitfinex","BTCUSD",1765386064027,0.22867252,92163.0,92162.0,0.28287811]
["bitfinex","BTCUSD",1765386064028,0.0116657,92163.0,92162.0,0.28287811]
["bitfinex","BTCUSD",1765386064456,0.0076657,92163.0,92162.0,0.28187811]
["bitfinex","BTCUSD",1765386064677,0.0086657,92163.0,92162.0,0.28187811]
["bitfinex","BTCUSD",1765386064946,6.44e-05,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1765386065187,6.44e-05,92170.0,92169.0,0.27757417]
["bitfinex","BTCUSD",1765386065371,6.44e-05,92170.0,92169.0,0.37977805]
["bitfinex","BTCUSD",1765386065489,6.44e-05,92170.0,92169.0,0.28063019]
["bitfinex","BTCUSD",1765386065693,6.44e-05,92170.0,92169.0,0.32918613]
["bitfinex","BTCUSD",1765386066352,0.0010644,92170.0,92169.0,0.30883417]
["bitfinex","BTCUSD",1765386066800,0.0010644,92170.0,92169.0,0.30183417]
["bitfinex","BTCUSD",1765386066801,6.44e-05,92170.0,92169.0,0.30183417]
["bitfinex","BTCUSD",1765386066947,0.00566334,92190.0,92170.0,0.00099999]
["bitfinex","BTCUSD",1765386067150,0.01084539,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765386067410,0.01084539,92205.0,92204.0,0.02748]
["bitfinex","BTCUSD",1765386067411,0.21698103,92205.0,92204.0,0.02748]
["bitfinex","BTCUSD",1765386067547,7.306e-05,92205.0,92204.0,0.0508675]
["bitfinex","BTCUSD",1765386067762,7.306e-05,92205.0,92204.0,0.07999998]
["bitfinex","BTCUSD",1765386067958,7.306e-05,92205.0,92204.0,0.10425998]
["bitfinex","BTCUSD",1765386068341,7.306e-05,92205.0,92204.0,0.0751275]
["bitfinex","BTCUSD",1765386069023,7.306e-05,92205.0,92204.0,0.0508675]
["bitfinex","BTCUSD",1765386069398,0.00107306,92205.0,92204.0,0.0568675]
["bitfinex","BTCUSD",1765386069760,0.00107306,92205.0,92204.0,0.05673906]
["bitfinex","BTCUSD",1765386070189,0.00107306,92205.0,92204.0,0.02925906]
["bitfinex","BTCUSD",1765386070384,0.00107306,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386070385,0.13493583,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386070590,0.16204932,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386070790,0.09083759,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386071651,0.06923942,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386072528,0.00268593,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386072913,0.02979942,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386073115,0.00107306,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386073769,0.04340655,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386074114,0.05894543,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386074286,0.06923942,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386074463,0.04501942,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386074648,0.06923942,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386074848,0.04501942,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386075080,0.02979942,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386075236,0.00107306,92205.0,92204.0,0.04521]
["bitfinex","BTCUSD",1765386075435,0.00107306,92205.0,92204.0,0.06842091]
["bitfinex","BTCUSD",1765386081499,0.00107306,92205.0,92204.0,0.28533123]
["bitfinex","BTCUSD",1765386081896,0.00107306,92205.0,92204.0,0.30653521]
["bitfinex","BTCUSD",1765386082240,0.00107306,92205.0,92204.0,0.28533123]
["bitfinex","BTCUSD",1765386082643,0.01084257,92229.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765386082644,0.01084281,92227.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765386082844,0.01084245,92230.0,92228.0,0.0119]
["bitfinex","BTCUSD",1765386083041,0.01084245,92230.0,92229.0,0.02319376]
["bitfinex","BTCUSD",1765386083340,0.01084245,92230.0,92229.0,0.0505115]
["bitfinex","BTCUSD",1765386083341,0.22769163,92230.0,92229.0,0.0505115]
["bitfinex","BTCUSD",1765386083551,0.22769163,92230.0,92229.0,0.0737815]
["bitfinex","BTCUSD",1765386083747,0.22769163,92230.0,92229.0,0.03913376]
["bitfinex","BTCUSD",1765386084294,0.22769163,92230.0,92229.0,0.0391343]
["bitfinex","BTCUSD",1765386084750,0.22769163,92230.0,92229.0,0.0231943]
["bitfinex","BTCUSD",1765386084915,0.2445245,92230.0,92229.0,0.0231943]
["bitfinex","BTCUSD",1765386085132,0.2168868,92214.0,92213.0,0.02899446]
["bitfinex","BTCUSD",1765386085340,0.2168868,92214.0,92208.0,0.03865929]
["bitfinex","BTCUSD",1765386085341,0.01084445,92213.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765386085534,0.01084445,92213.0,92210.0,0.0119]
["bitfinex","BTCUSD",1765386085745,0.22773401,92213.0,92211.0,0.02320785]
["bitfinex","BTCUSD",1765386086078,0.01084398,92217.0,92211.0,0.02320785]
["bitfinex","BTCUSD",1765386086079,0.01084328,92223.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765386086283,0.01084292,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765386086482,0.01084292,92226.0,92223.0,0.02320785]
["bitfinex","BTCUSD",1765386086483,0.22770211,92226.0,92223.0,0.02320785]
["bitfinex","BTCUSD",1765386086685,0.2277015,92226.0,92225.0,0.01594]
["bitfinex","BTCUSD",1765386086890,0.22770005,92227.0,92225.0,0.03914785]
["bitfinex","BTCUSD",1765386087094,0.22769737,92228.0,92226.0,0.06241785]
["bitfinex","BTCUSD",1765386087426,0.22769737,92228.0,92227.0,0.06241785]
["bitfinex","BTCUSD",1765386087598,0.05574372,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1765386087599,0.0432884,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1765386087779,0.0432884,92230.0,92229.0,0.04014785]
["bitfinex","BTCUSD",1765386087976,0.0432884,92230.0,92229.0,0.06306785]
["bitfinex","BTCUSD",1765386088175,0.0432884,92230.0,92229.0,0.03914785]
["bitfinex","BTCUSD",1765386088357,0.0432884,92230.0,92229.0,0.02320785]
["bitfinex","BTCUSD",1765386088755,0.0432884,92230.0,92229.0,0.03851785]
["bitfinex","BTCUSD",1765386088973,0.0442884,92230.0,92229.0,0.06543785]
["bitfinex","BTCUSD",1765386089373,0.0442884,92230.0,92229.0,0.07051231]
["bitfinex","BTCUSD",1765386089736,0.001,92230.0,92229.0,0.07051231]
["bitfinex","BTCUSD",1765386090090,0.001,92230.0,92229.0,0.07151231]
["bitfinex","BTCUSD",1765386091462,0.001,92230.0,92229.0,0.06643785]
["bitfinex","BTCUSD",1765386091914,0.001,92230.0,92229.0,0.10509714]
["bitfinex","BTCUSD",1765386092429,0.001,92230.0,92229.0,0.06643785]
["bitfinex","BTCUSD",1765386095232,0.01138,92230.0,92229.0,0.02720785]
["bitfinex","BTCUSD",1765386095632,0.001,92230.0,92229.0,0.02720785]
["bitfinex","BTCUSD",1765386096943,0.00261287,92230.0,92229.0,0.02720785]
["bitfinex","BTCUSD",1765386097341,0.21946205,92230.0,92229.0,0.02720785]
["bitfinex","BTCUSD",1765386097586,0.21946205,92230.0,92229.0,0.06643785]
["bitfinex","BTCUSD",1765386097928,0.25989205,92230.0,92229.0,0.02720785]
["bitfinex","BTCUSD",1765386098343,0.28149022,92230.0,92229.0,0.02720785]
["bitfinex","BTCUSD",1765386099008,0.28149022,92230.0,92229.0,0.02620785]
["bitfinex","BTCUSD",1765386099216,0.28149022,92230.0,92229.0,0.05536648]
["bitfinex","BTCUSD",1765386099389,0.28249022,92230.0,92229.0,0.02620785]
["bitfinex","BTCUSD",1765386100111,0.28249022,92230.0,92229.0,0.02320785]
["bitfinex","BTCUSD",1765386100112,0.28149022,92230.0,92229.0,0.02320785]
["bitfinex","BTCUSD",1765386100635,0.67666144,92230.0,92229.0,0.05337009]
["bitfinex","BTCUSD",1765386100834,0.57319022,92230.0,92229.0,0.02420785]
["bitfinex","BTCUSD",1765386101613,0.57219022,92230.0,92229.0,0.02420785]
["bitfinex","BTCUSD",1765386101789,0.57419022,92230.0,92229.0,0.02320785]
["bitfinex","BTCUSD",1765386101991,0.57619022,92230.0,92229.0,0.02420785]
["bitfinex","BTCUSD",1765386105685,0.57619022,92230.0,92229.0,0.28028938]
["bitfinex","BTCUSD",1765386105686,0.005,92230.0,92229.0,0.28028938]
["bitfinex","BTCUSD",1765386105982,0.00566098,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1765386106130,0.00566098,92233.0,92232.0,0.25536232]
["bitfinex","BTCUSD",1765386106131,0.00577984,92233.0,92232.0,0.25536232]
["bitfinex","BTCUSD",1765386106328,0.00577984,92233.0,92232.0,0.27928232]
["bitfinex","BTCUSD",1765386106740,0.00011886,92233.0,92232.0,0.27928232]
["bitfinex","BTCUSD",1765386107344,0.00111886,92233.0,92232.0,0.28528232]
["bitfinex","BTCUSD",1765386107546,0.00011886,92233.0,92232.0,0.27928232]
["bitfinex","BTCUSD",1765386107819,0.00011886,92233.0,92232.0,0.28728232]
["bitfinex","BTCUSD",1765386108020,0.00111886,92233.0,92232.0,0.28728232]
["bitfinex","BTCUSD",1765386108513,0.00111886,92233.0,92232.0,0.29028232]
["bitfinex","BTCUSD",1765386108913,0.00111886,92233.0,92232.0,0.28728232]
["bitfinex","BTCUSD",1765386109116,0.00111886,92233.0,92232.0,0.3124863]
["bitfinex","BTCUSD",1765386109337,0.00011886,92233.0,92232.0,0.3044863]
["bitfinex","BTCUSD",1765386109730,0.00111886,92233.0,92232.0,0.3124863]
["bitfinex","BTCUSD",1765386110753,0.00111886,92233.0,92232.0,0.29128232]
["bitfinex","BTCUSD",1765386110956,0.00111886,92233.0,92232.0,0.07443785]
["bitfinex","BTCUSD",1765386111155,0.00111886,92233.0,92232.0,0.05051785]
["bitfinex","BTCUSD",1765386111355,0.21796098,92233.0,92232.0,0.06767785]
["bitfinex","BTCUSD",1765386111568,0.21796098,92233.0,92232.0,0.03520785]
["bitfinex","BTCUSD",1765386112834,0.21696098,92233.0,92232.0,0.02320785]
["bitfinex","BTCUSD",1765386113285,0.21796098,92233.0,92232.0,0.02920785]
["bitfinex","BTCUSD",1765386113889,0.21796098,92233.0,92232.0,0.04451785]
["bitfinex","BTCUSD",1765386114095,0.21796098,92233.0,92232.0,0.04651785]
["bitfinex","BTCUSD",1765386114497,0.21796098,92233.0,92232.0,0.03120785]
["bitfinex","BTCUSD",1765386115550,0.21796098,92233.0,92232.0,0.04651785]
["bitfinex","BTCUSD",1765386115755,0.00111886,92233.0,92232.0,0.07043785]
["bitfinex","BTCUSD",1765386115956,0.00111886,92233.0,92232.0,0.28728232]
["bitfinex","BTCUSD",1765386116155,0.00250773,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765386116360,0.00250773,92241.0,92240.0,0.02694]
["bitfinex","BTCUSD",1765386116582,0.00250773,92241.0,92240.0,0.05014785]
["bitfinex","BTCUSD",1765386116732,0.00250773,92241.0,92240.0,0.07406785]
["bitfinex","BTCUSD",1765386118977,0.22033105,92241.0,92240.0,0.08104922]
["bitfinex","BTCUSD",1765386119182,0.21933105,92241.0,92240.0,0.03796922]
["bitfinex","BTCUSD",1765386119356,0.21933105,92241.0,92240.0,0.08467688]
["bitfinex","BTCUSD",1765386119557,0.22033105,92241.0,92240.0,0.03333922]
["bitfinex","BTCUSD",1765386120178,0.22033105,92241.0,92240.0,0.03033922]
["bitfinex","BTCUSD",1765386120386,0.22033105,92241.0,92240.0,0.06422882]
["bitfinex","BTCUSD",1765386120387,0.21933105,92241.0,92240.0,0.06422882]
["bitfinex","BTCUSD",1765386120611,0.23661392,92241.0,92240.0,0.02533922]
["bitfinex","BTCUSD",1765386120797,0.25951392,92241.0,92240.0,0.05450815]
["bitfinex","BTCUSD",1765386121007,0.23661392,92241.0,92240.0,0.05250815]
["bitfinex","BTCUSD",1765386121222,0.22094392,92241.0,92240.0,0.05450815]
["bitfinex","BTCUSD",1765386121418,0.22094392,92241.0,92240.0,0.04101922]
["bitfinex","BTCUSD",1765386121576,0.22194392,92241.0,92240.0,0.03133922]
["bitfinex","BTCUSD",1765386121763,0.64447701,92241.0,92240.0,0.02333922]
["bitfinex","BTCUSD",1765386121962,0.64447701,92241.0,92240.0,0.02433922]
["bitfinex","BTCUSD",1765386122167,0.64547701,92241.0,92240.0,0.02933922]
["bitfinex","BTCUSD",1765386122445,0.55021392,92241.0,92240.0,0.02433922]
["bitfinex","BTCUSD",1765386122778,0.55121392,92241.0,92240.0,0.03033922]
["bitfinex","BTCUSD",1765386122980,0.56021022,92241.0,92240.0,0.001]
["bitfinex","BTCUSD",1765386123297,0.23845675,92226.0,92225.0,0.02916948]
["bitfinex","BTCUSD",1765386123496,0.02159817,92224.0,92223.0,0.02916948]
["bitfinex","BTCUSD",1765386123662,0.23846145,92224.0,92223.0,0.05262602]
["bitfinex","BTCUSD",1765386123864,0.27703145,92224.0,92223.0,0.05262602]
["bitfinex","BTCUSD",1765386124265,0.27703145,92224.0,92223.0,0.02345654]
["bitfinex","BTCUSD",1765386124877,0.6719121,92224.0,92223.0,0.02345654]
["bitfinex","BTCUSD",1765386125117,0.56773145,92224.0,92223.0,0.00011886]
["bitfinex","BTCUSD",1765386126232,0.56873145,92224.0,92223.0,0.00411886]
["bitfinex","BTCUSD",1765386126547,0.56873145,92224.0,92223.0,0.00011886]
["bitfinex","BTCUSD",1765386126548,0.56773145,92224.0,92223.0,0.00011886]
["bitfinex","BTCUSD",1765386126753,0.56873145,92224.0,92223.0,0.00011886]
["bitfinex","BTCUSD",1765386127051,0.56712588,92224.0,92223.0,0.00011886]
["bitfinex","BTCUSD",1765386127618,0.64609695,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386127823,1.95842551,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386128270,1.87945444,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386128468,0.87945444,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386128709,1.66145444,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386129200,0.86577798,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386129608,0.53650798,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386129806,0.56720168,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386130107,0.83298168,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386130510,0.93042097,92224.0,92223.0,0.00211886]
["bitfinex","BTCUSD",1765386131445,0.93042097,92224.0,92188.0,0.01149]
["bitfinex","BTCUSD",1765386131446,0.21693385,92194.0,92193.0,0.02916948]
["bitfinex","BTCUSD",1765386131562,0.27106894,92194.0,92193.0,0.02337685]
["bitfinex","BTCUSD",1765386131767,0.31175894,92194.0,92193.0,0.02337685]
["bitfinex","BTCUSD",1765386132393,0.28683894,92194.0,92193.0,7.306e-05]
["bitfinex","BTCUSD",1765386132912,0.31275894,92194.0,92193.0,0.00407306]
["bitfinex","BTCUSD",1765386133528,0.31275894,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386135619,0.28783894,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386135827,0.22878054,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386136221,0.27206894,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386137458,0.27773231,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386138962,0.29350231,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386139586,0.41983019,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386139785,0.71053019,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386140112,0.57004518,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386140554,0.61073518,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386142182,0.58581518,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386142355,0.23605678,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386143696,0.32003518,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386144359,0.38798374,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386144561,0.34163335,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386146219,0.32003518,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386146434,0.29511518,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386146588,0.27934518,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386146785,0.27934518,92194.0,92193.0,0.02168306]
["bitfinex","BTCUSD",1765386147122,0.27934518,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386147352,0.27934518,92194.0,92193.0,0.02836059]
["bitfinex","BTCUSD",1765386147904,0.29511518,92194.0,92193.0,0.02836059]
["bitfinex","BTCUSD",1765386148111,0.31764518,92194.0,92193.0,0.02836059]
["bitfinex","BTCUSD",1765386148496,0.27934518,92194.0,92193.0,0.02836059]
["bitfinex","BTCUSD",1765386148897,0.29580518,92194.0,92193.0,0.02836059]
["bitfinex","BTCUSD",1765386149399,0.23605678,92194.0,92193.0,0.02839592]
["bitfinex","BTCUSD",1765386149592,0.23605678,92194.0,92193.0,0.04406592]
["bitfinex","BTCUSD",1765386149593,0.23444391,92194.0,92193.0,0.04406592]
["bitfinex","BTCUSD",1765386149817,0.23444391,92194.0,92193.0,0.06760592]
["bitfinex","BTCUSD",1765386150063,0.23444391,92194.0,92193.0,0.09675949]
["bitfinex","BTCUSD",1765386150233,0.23444391,92194.0,92193.0,0.06760592]
["bitfinex","BTCUSD",1765386150840,0.00666337,92194.0,92193.0,0.06760592]
["bitfinex","BTCUSD",1765386151103,0.22359722,92194.0,92193.0,0.06760592]
["bitfinex","BTCUSD",1765386152076,0.22359722,92194.0,92193.0,0.12594358]
["bitfinex","BTCUSD",1765386152484,0.29368126,92194.0,92193.0,0.08677345]
["bitfinex","BTCUSD",1765386152703,0.22359722,92194.0,92193.0,0.10244345]
["bitfinex","BTCUSD",1765386152839,0.22359722,92194.0,92193.0,0.12598345]
["bitfinex","BTCUSD",1765386153581,0.00666337,92194.0,92193.0,0.06760592]
["bitfinex","BTCUSD",1765386153928,0.22359722,92194.0,92193.0,0.06760592]
["bitfinex","BTCUSD",1765386154352,0.26258722,92194.0,92193.0,0.02839592]
["bitfinex","BTCUSD",1765386154879,0.24005722,92194.0,92193.0,0.02839592]
["bitfinex","BTCUSD",1765386155287,0.22359722,92194.0,92193.0,0.02839592]
["bitfinex","BTCUSD",1765386156387,0.22359722,92194.0,92193.0,0.06760592]
["bitfinex","BTCUSD",1765386156591,0.22359722,92194.0,92193.0,0.04406592]
["bitfinex","BTCUSD",1765386157209,0.22359722,92194.0,92193.0,0.02839592]
["bitfinex","BTCUSD",1765386158488,0.24005722,92194.0,92193.0,0.02839592]
["bitfinex","BTCUSD",1765386159548,0.22359722,92194.0,92193.0,0.02839592]
["bitfinex","BTCUSD",1765386159768,0.22359722,92194.0,92193.0,0.06760592]
["bitfinex","BTCUSD",1765386160130,0.22359722,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386160332,0.30748849,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386160592,0.30748849,92194.0,92193.0,0.02847072]
["bitfinex","BTCUSD",1765386160745,0.32908666,92194.0,92193.0,0.02847072]
["bitfinex","BTCUSD",1765386160950,0.32908666,92194.0,92193.0,0.02847286]
["bitfinex","BTCUSD",1765386161825,0.30748849,92194.0,92193.0,0.02847286]
["bitfinex","BTCUSD",1765386164065,0.28495849,92194.0,92193.0,0.02847286]
["bitfinex","BTCUSD",1765386164274,0.26849849,92194.0,92193.0,0.02847286]
["bitfinex","BTCUSD",1765386164502,0.22359722,92194.0,92193.0,0.02847286]
["bitfinex","BTCUSD",1765386166615,0.37595966,92194.0,92193.0,0.02847286]
["bitfinex","BTCUSD",1765386166806,0.30587562,92194.0,92193.0,0.02847286]
["bitfinex","BTCUSD",1765386167370,0.30587562,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386168040,0.30748849,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386168222,0.31748479,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386168642,0.32908666,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386170469,0.30655666,92194.0,92193.0,0.0577158]
["bitfinex","BTCUSD",1765386170923,0.32908666,92194.0,92193.0,0.0577158]
["bitfinex","BTCUSD",1765386171313,0.32908666,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386171617,0.40971965,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386171808,0.70041965,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386173163,0.61978666,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386173586,0.59818849,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386175867,0.57565849,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386176030,0.59818849,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386177430,0.61978666,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386178350,0.59818849,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386178553,0.61978666,92194.0,92193.0,0.02847059]
["bitfinex","BTCUSD",1765386180968,0.61978666,92194.0,92193.0,0.02845718]
["bitfinex","BTCUSD",1765386181933,0.61978666,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386183602,0.67406134,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386183830,0.61978666,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386184492,0.55919849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386184907,0.57505849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386185362,0.59941849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386186044,0.57505849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386186405,0.26849849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386186605,0.22521009,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386186808,0.22521009,92194.0,92193.0,0.06774615]
["bitfinex","BTCUSD",1765386186809,0.22359722,92194.0,92193.0,0.06774615]
["bitfinex","BTCUSD",1765386187211,0.22359722,92194.0,92193.0,0.10674203]
["bitfinex","BTCUSD",1765386187413,0.22359722,92194.0,92193.0,0.06774615]
["bitfinex","BTCUSD",1765386188616,0.22359722,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386190344,0.22359722,92194.0,92193.0,0.06746093]
["bitfinex","BTCUSD",1765386190560,0.22359722,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386192170,0.22359722,92194.0,92193.0,0.04455615]
["bitfinex","BTCUSD",1765386192358,0.22359722,92194.0,92193.0,0.06940615]
["bitfinex","BTCUSD",1765386192948,0.00666337,92194.0,92193.0,0.06940615]
["bitfinex","BTCUSD",1765386193144,0.22359722,92194.0,92193.0,0.06940615]
["bitfinex","BTCUSD",1765386197096,0.22359722,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386197723,0.22359722,92194.0,92193.0,0.06940615]
["bitfinex","BTCUSD",1765386198057,0.22359722,92194.0,92193.0,0.10836446]
["bitfinex","BTCUSD",1765386198398,0.22359722,92194.0,92193.0,0.08351446]
["bitfinex","BTCUSD",1765386198604,0.22359722,92194.0,92193.0,0.06742446]
["bitfinex","BTCUSD",1765386198807,0.22359722,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386199553,0.22359722,92194.0,92193.0,0.04455615]
["bitfinex","BTCUSD",1765386199756,0.22359722,92194.0,92193.0,0.06940615]
["bitfinex","BTCUSD",1765386199952,0.22359722,92194.0,92193.0,0.10836446]
["bitfinex","BTCUSD",1765386200151,0.22359722,92194.0,92193.0,0.06940615]
["bitfinex","BTCUSD",1765386201104,0.22359722,92194.0,92193.0,0.04455615]
["bitfinex","BTCUSD",1765386202169,0.22359722,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386203690,0.23879722,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386204098,0.22359722,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386206151,0.22359722,92194.0,92193.0,0.06940615]
["bitfinex","BTCUSD",1765386207436,0.22359722,92194.0,92193.0,0.0674178]
["bitfinex","BTCUSD",1765386207437,0.23879722,92194.0,92193.0,0.0674178]
["bitfinex","BTCUSD",1765386207638,0.23879722,92194.0,92193.0,0.05769371]
["bitfinex","BTCUSD",1765386207639,0.40968943,92194.0,92193.0,0.05769371]
["bitfinex","BTCUSD",1765386207837,0.31687479,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386208035,0.60757479,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386209119,0.59757849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386209872,0.61917666,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386210813,0.70138227,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386211062,0.61917666,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386211401,0.59757849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386211808,0.61917666,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386216295,0.59599666,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386216500,0.57439849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386216705,0.59745849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386217748,0.72956428,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386217977,0.70796611,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386218803,0.59745849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386219157,0.57439849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386219890,0.28369849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386220068,0.30675849,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386220272,0.32835666,92194.0,92193.0,0.02846615]
["bitfinex","BTCUSD",1765386220907,0.32835666,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386221121,0.32835666,92194.0,92193.0,0.02845791]
["bitfinex","BTCUSD",1765386222221,0.30529666,92194.0,92193.0,0.02845791]
["bitfinex","BTCUSD",1765386223097,0.32835666,92194.0,92193.0,0.02845791]
["bitfinex","BTCUSD",1765386226598,0.41330636,92194.0,92193.0,0.02845791]
["bitfinex","BTCUSD",1765386227892,0.74276453,92194.0,92193.0,0.00507306]
["bitfinex","BTCUSD",1765386228047,0.21697386,92177.0,92176.0,0.02923107]
["bitfinex","BTCUSD",1765386228247,0.21697386,92177.0,92176.0,0.0235128]
["bitfinex","BTCUSD",1765386228248,0.55313907,92177.0,92176.0,0.0235128]
["bitfinex","BTCUSD",1765386228506,0.63562747,92177.0,92176.0,0.0235128]
["bitfinex","BTCUSD",1765386228665,0.6412922,92177.0,92176.0,0.0235128]
["bitfinex","BTCUSD",1765386228867,0.70381519,92177.0,92176.0,0.00011844]
["bitfinex","BTCUSD",1765386229386,0.73639907,92177.0,92176.0,0.00011844]
["bitfinex","BTCUSD",1765386230579,0.73839907,92177.0,92176.0,0.00111844]
["bitfinex","BTCUSD",1765386230805,0.71453203,92177.0,92176.0,0.00111844]
["bitfinex","BTCUSD",1765386231241,0.65400904,92177.0,92176.0,0.00111844]
["bitfinex","BTCUSD",1765386232380,0.63241087,92177.0,92176.0,0.00111844]
["bitfinex","BTCUSD",1765386232555,0.34171087,92177.0,92176.0,0.00111844]
["bitfinex","BTCUSD",1765386232870,0.59982699,92177.0,92176.0,0.00111844]
["bitfinex","BTCUSD",1765386233169,0.3324877,92177.0,92176.0,0.00111844]
["bitfinex","BTCUSD",1765386233377,0.28606699,92177.0,92176.0,0.00111844]
["bitfinex","BTCUSD",1765386233611,0.26992699,92177.0,92176.0,0.02447502]
["bitfinex","BTCUSD",1765386234374,0.26592699,92177.0,92176.0,0.02347502]
["bitfinex","BTCUSD",1765386234560,0.36587777,92177.0,92176.0,0.02347502]
["bitfinex","BTCUSD",1765386234745,0.26692699,92177.0,92176.0,0.02547502]
["bitfinex","BTCUSD",1765386234947,0.22363859,92177.0,92176.0,0.02547502]
["bitfinex","BTCUSD",1765386235974,0.22363859,92177.0,92176.0,0.06470502]
["bitfinex","BTCUSD",1765386237703,0.001,92177.0,92176.0,0.06470502]
["bitfinex","BTCUSD",1765386238241,0.21797386,92177.0,92176.0,0.09393609]
["bitfinex","BTCUSD",1765386238449,0.21797386,92177.0,92176.0,0.06470502]
["bitfinex","BTCUSD",1765386239009,0.21797386,92177.0,92176.0,0.04170502]
["bitfinex","BTCUSD",1765386239211,0.21797386,92177.0,92176.0,0.06391502]
["bitfinex","BTCUSD",1765386239800,0.21797386,92177.0,92176.0,0.28089123]
["bitfinex","BTCUSD",1765386239801,0.001,92177.0,92176.0,0.28089123]
["bitfinex","BTCUSD",1765386240461,0.001,92177.0,92176.0,0.30209521]
["bitfinex","BTCUSD",1765386241116,0.00566346,92197.0,92176.0,0.30209521]
["bitfinex","BTCUSD",1765386241117,0.00566346,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765386241337,0.22775584,92204.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1765386241543,0.22775584,92204.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765386241544,0.01084469,92211.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765386241855,0.01084469,92211.0,92207.0,0.02335658]
["bitfinex","BTCUSD",1765386241856,0.22774403,92209.0,92207.0,0.02335658]
["bitfinex","BTCUSD",1765386242175,0.22774403,92209.0,92205.0,0.03891568]
["bitfinex","BTCUSD",1765386242176,0.2277374,92212.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765386242373,0.22773156,92214.0,92211.0,0.0159]
["bitfinex","BTCUSD",1765386242594,0.22773156,92214.0,92213.0,0.04506642]
["bitfinex","BTCUSD",1765386242794,0.21687404,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765386242980,0.01084351,92221.0,92214.0,0.06314642]
["bitfinex","BTCUSD",1765386242981,0.01084398,92217.0,92214.0,0.06314642]
["bitfinex","BTCUSD",1765386243180,0.2277174,92220.0,92218.0,0.0159]
["bitfinex","BTCUSD",1765386243380,0.2277174,92220.0,92215.0,0.02914439]
["bitfinex","BTCUSD",1765386243381,0.22772373,92217.0,92215.0,0.02914439]
["bitfinex","BTCUSD",1765386243583,0.21688286,92216.0,92215.0,0.02914439]
["bitfinex","BTCUSD",1765386244026,0.21688286,92216.0,92215.0,0.04504439]
["bitfinex","BTCUSD",1765386244187,0.21688286,92216.0,92215.0,0.0159]
["bitfinex","BTCUSD",1765386244702,0.21688286,92216.0,92214.0,0.01244]
["bitfinex","BTCUSD",1765386244703,0.23307286,92216.0,92214.0,0.001]
["bitfinex","BTCUSD",1765386244910,0.0594784,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1765386245077,0.10628944,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1765386245271,0.01084528,92206.0,92203.0,0.01144]
["bitfinex","BTCUSD",1765386245513,0.21690797,92205.0,92203.0,0.01144]
["bitfinex","BTCUSD",1765386245925,0.089969,92204.0,92203.0,0.01144]
["bitfinex","BTCUSD",1765386246297,0.21692444,92198.0,92195.0,0.02914439]
["bitfinex","BTCUSD",1765386246521,0.21692444,92198.0,92191.0,0.01716]
["bitfinex","BTCUSD",1765386246522,0.21693856,92192.0,92191.0,0.01716]
["bitfinex","BTCUSD",1765386247103,0.22778054,92194.0,92191.0,0.0556]
["bitfinex","BTCUSD",1765386247104,0.21693688,92193.0,92191.0,0.0556]
["bitfinex","BTCUSD",1765386247356,0.21693744,92193.0,92191.0,0.04630439]
["bitfinex","BTCUSD",1765386247521,0.21693744,92193.0,92192.0,0.0159]
["bitfinex","BTCUSD",1765386249369,0.3079605,92193.0,92191.0,0.002]
["bitfinex","BTCUSD",1765386249578,0.21694797,92188.0,92186.0,0.02914439]
["bitfinex","BTCUSD",1765386249966,0.21694797,92188.0,92186.0,0.02926283]
["bitfinex","BTCUSD",1765386250175,0.31884586,92188.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386250546,0.21694797,92188.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386251397,0.21695032,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386251750,0.21695032,92187.0,92186.0,0.03855844]
["bitfinex","BTCUSD",1765386251952,0.22779325,92189.0,92186.0,0.03855844]
["bitfinex","BTCUSD",1765386251953,0.01084728,92189.0,92186.0,0.03855844]
["bitfinex","BTCUSD",1765386252181,0.01084728,92189.0,92188.0,0.01552]
["bitfinex","BTCUSD",1765386252557,0.21691803,92201.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765386252771,0.6889347,92210.0,92188.0,0.0404]
["bitfinex","BTCUSD",1765386252772,0.01084622,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765386253009,0.6889347,92210.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765386253010,0.22776234,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765386253209,0.21691973,92200.0,92199.0,0.02488]
["bitfinex","BTCUSD",1765386253422,0.22776571,92200.0,92199.0,0.02488]
["bitfinex","BTCUSD",1765386253566,0.22776571,92200.0,92199.0,0.0404]
["bitfinex","BTCUSD",1765386255285,0.22776571,92200.0,92199.0,0.01552]
["bitfinex","BTCUSD",1765386255486,0.21693385,92194.0,92193.0,0.0368]
["bitfinex","BTCUSD",1765386255661,0.21693385,92194.0,92193.0,0.01192]
["bitfinex","BTCUSD",1765386256446,0.21694091,92191.0,92189.0,0.01716]
["bitfinex","BTCUSD",1765386256659,0.21694326,92190.0,92189.0,0.01716]
["bitfinex","BTCUSD",1765386257092,0.21695032,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386258787,0.21695032,92187.0,92186.0,0.00311844]
["bitfinex","BTCUSD",1765386259032,0.21795032,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386260924,0.23324032,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386261284,0.21795032,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386261495,0.30916715,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386261717,0.21795032,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386263705,0.001,92187.0,92186.0,0.04651844]
["bitfinex","BTCUSD",1765386263909,0.001,92187.0,92186.0,0.26347112]
["bitfinex","BTCUSD",1765386264352,0.001,92187.0,92186.0,0.04651844]
["bitfinex","BTCUSD",1765386264523,0.21795032,92187.0,92186.0,0.04651844]
["bitfinex","BTCUSD",1765386265695,0.21795032,92187.0,92186.0,0.04501944]
["bitfinex","BTCUSD",1765386265696,0.23155058,92187.0,92186.0,0.04501944]
["bitfinex","BTCUSD",1765386266032,0.21795032,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386266657,0.21795032,92187.0,92186.0,0.04651844]
["bitfinex","BTCUSD",1765386267023,0.001,92187.0,92186.0,0.26347112]
["bitfinex","BTCUSD",1765386267240,0.001,92187.0,92186.0,0.30237212]
["bitfinex","BTCUSD",1765386267441,0.001,92187.0,92186.0,0.04651844]
["bitfinex","BTCUSD",1765386268088,0.001,92187.0,92186.0,0.26347112]
["bitfinex","BTCUSD",1765386268490,0.001,92187.0,92186.0,0.04651844]
["bitfinex","BTCUSD",1765386268695,0.001,92187.0,92186.0,0.26347112]
["bitfinex","BTCUSD",1765386268900,0.21795032,92187.0,92186.0,0.04651844]
["bitfinex","BTCUSD",1765386270808,0.25571444,92187.0,92186.0,0.02245844]
["bitfinex","BTCUSD",1765386271056,0.25571444,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386271057,0.21795032,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386271395,0.27907849,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386271778,0.56977849,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386272186,0.57544299,92187.0,92186.0,0.00611844]
["bitfinex","BTCUSD",1765386272389,0.68495061,92187.0,92186.0,0.00311844]
["bitfinex","BTCUSD",1765386272593,0.68595061,92187.0,92186.0,0.00411844]
["bitfinex","BTCUSD",1765386272955,0.68595061,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386273355,0.68595061,92187.0,92186.0,0.00211844]
["bitfinex","BTCUSD",1765386274217,0.7484736,92187.0,92186.0,0.00211844]
["bitfinex","BTCUSD",1765386275232,0.7484736,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386275233,0.7474736,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386275657,0.57844299,92187.0,92186.0,0.00211844]
["bitfinex","BTCUSD",1765386275959,0.59560299,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386276317,0.59760299,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386283969,0.22861482,92187.0,92186.0,0.04127844]
["bitfinex","BTCUSD",1765386284148,0.22861482,92187.0,92186.0,0.06461482]
["bitfinex","BTCUSD",1765386284559,0.22861482,92187.0,92186.0,0.05366277]
["bitfinex","BTCUSD",1765386284901,0.22861482,92187.0,92186.0,0.06900277]
["bitfinex","BTCUSD",1765386284902,0.22261482,92187.0,92186.0,0.06900277]
["bitfinex","BTCUSD",1765386285059,0.22779511,92189.0,92186.0,0.06361482]
["bitfinex","BTCUSD",1765386285060,0.21694881,92188.0,92186.0,0.06361482]
["bitfinex","BTCUSD",1765386285260,0.21694881,92188.0,92187.0,0.04715638]
["bitfinex","BTCUSD",1765386285494,0.21694881,92188.0,92187.0,0.06349638]
["bitfinex","BTCUSD",1765386286099,0.01084716,92190.0,92187.0,0.06349638]
["bitfinex","BTCUSD",1765386286373,0.01084704,92191.0,92189.0,0.01634]
["bitfinex","BTCUSD",1765386286679,0.22778934,92191.0,92190.0,0.06349638]
["bitfinex","BTCUSD",1765386286850,0.01084681,92193.0,92190.0,0.06349638]
["bitfinex","BTCUSD",1765386287035,0.01084575,92202.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765386287229,0.01038,92218.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765386287230,0.01084528,92206.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765386287395,0.21690838,92205.0,92203.0,0.02803]
["bitfinex","BTCUSD",1765386287595,0.21690838,92205.0,92204.0,0.04715638]
["bitfinex","BTCUSD",1765386287840,0.21690838,92205.0,92204.0,0.06349638]
["bitfinex","BTCUSD",1765386288819,0.21790838,92205.0,92204.0,0.06749638]
["bitfinex","BTCUSD",1765386289452,0.001,92205.0,92204.0,0.06749638]
["bitfinex","BTCUSD",1765386290057,0.001,92205.0,92204.0,0.09667566]
["bitfinex","BTCUSD",1765386290204,0.001,92205.0,92204.0,0.06749638]
["bitfinex","BTCUSD",1765386291628,0.21790797,92205.0,92204.0,0.06949638]
["bitfinex","BTCUSD",1765386292273,0.001,92205.0,92204.0,0.04567638]
["bitfinex","BTCUSD",1765386292701,0.001,92205.0,92204.0,0.2864067]
["bitfinex","BTCUSD",1765386293079,0.001,92205.0,92204.0,0.31554513]
["bitfinex","BTCUSD",1765386293695,0.001,92205.0,92204.0,0.09863481]
["bitfinex","BTCUSD",1765386293903,0.001,92205.0,92204.0,0.31554513]
["bitfinex","BTCUSD",1765386294114,0.001,92205.0,92204.0,0.09863481]
["bitfinex","BTCUSD",1765386294989,0.001,92205.0,92204.0,0.31554513]
["bitfinex","BTCUSD",1765386295152,0.001,92205.0,92204.0,0.2864067]
["bitfinex","BTCUSD",1765386295956,0.001,92205.0,92204.0,0.06949638]
["bitfinex","BTCUSD",1765386296169,0.001,92205.0,92204.0,0.2864067]
["bitfinex","BTCUSD",1765386296704,0.001,92205.0,92204.0,0.31554513]
["bitfinex","BTCUSD",1765386298269,0.001,92205.0,92204.0,0.2864067]
["bitfinex","BTCUSD",1765386299980,0.001,92205.0,92204.0,0.06949638]
["bitfinex","BTCUSD",1765386300202,0.21790797,92205.0,92204.0,0.06949638]
["bitfinex","BTCUSD",1765386300431,0.21790797,92205.0,92204.0,0.02933638]
["bitfinex","BTCUSD",1765386300432,0.26507329,92205.0,92204.0,0.02933638]
["bitfinex","BTCUSD",1765386300647,0.26507329,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386300849,0.55577329,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386301009,0.57737146,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1765386301206,0.57737146,92205.0,92204.0,0.004]
["bitfinex","BTCUSD",1765386301637,0.21695032,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386301797,0.21695032,92187.0,92186.0,0.02341144]
["bitfinex","BTCUSD",1765386303165,0.21695032,92187.0,92186.0,0.06186144]
["bitfinex","BTCUSD",1765386303480,0.21695032,92187.0,92186.0,0.06586144]
["bitfinex","BTCUSD",1765386303481,0.21795032,92187.0,92186.0,0.06586144]
["bitfinex","BTCUSD",1765386303831,0.21795032,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386304041,0.21795032,92187.0,92186.0,0.28681412]
["bitfinex","BTCUSD",1765386304042,0.001,92187.0,92186.0,0.28681412]
["bitfinex","BTCUSD",1765386304407,0.001,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386304613,0.21795032,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386305031,0.21795032,92187.0,92186.0,0.04702144]
["bitfinex","BTCUSD",1765386305624,0.21795032,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386305835,0.001,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386306040,0.001,92187.0,92186.0,0.28681412]
["bitfinex","BTCUSD",1765386306368,0.001,92187.0,92186.0,0.33715653]
["bitfinex","BTCUSD",1765386306494,0.001,92187.0,92186.0,0.09899987]
["bitfinex","BTCUSD",1765386306895,0.21795032,92187.0,92186.0,0.09899987]
["bitfinex","BTCUSD",1765386307114,0.001,92187.0,92186.0,0.09899987]
["bitfinex","BTCUSD",1765386307318,0.001,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386307854,0.001,92187.0,92186.0,0.28681412]
["bitfinex","BTCUSD",1765386308049,0.001,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386308550,0.001,92187.0,92186.0,0.28681412]
["bitfinex","BTCUSD",1765386309050,0.001,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386310026,0.21795032,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386310852,0.001,92187.0,92186.0,0.28681412]
["bitfinex","BTCUSD",1765386311027,0.001,92187.0,92186.0,0.32575735]
["bitfinex","BTCUSD",1765386311219,0.001,92187.0,92186.0,0.28681412]
["bitfinex","BTCUSD",1765386311672,0.001,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386311872,0.21795032,92187.0,92186.0,0.06986144]
["bitfinex","BTCUSD",1765386312166,0.23454032,92187.0,92186.0,0.07031909]
["bitfinex","BTCUSD",1765386312324,0.30252872,92187.0,92186.0,0.03141144]
["bitfinex","BTCUSD",1765386312527,0.32412689,92187.0,92186.0,0.03141144]
["bitfinex","BTCUSD",1765386312729,0.26123872,92187.0,92186.0,0.03141144]
["bitfinex","BTCUSD",1765386312929,0.27782872,92187.0,92186.0,0.03141144]
["bitfinex","BTCUSD",1765386313130,0.27782872,92187.0,92186.0,0.02741144]
["bitfinex","BTCUSD",1765386313367,0.27682872,92187.0,92186.0,0.02341144]
["bitfinex","BTCUSD",1765386313708,0.27682872,92187.0,92186.0,0.02541144]
["bitfinex","BTCUSD",1765386313709,0.27782872,92187.0,92186.0,0.02541144]
["bitfinex","BTCUSD",1765386314065,0.30252872,92187.0,92186.0,0.02541144]
["bitfinex","BTCUSD",1765386315315,0.38370791,92187.0,92186.0,0.02541144]
["bitfinex","BTCUSD",1765386317935,0.38370791,92187.0,92186.0,0.00211844]
["bitfinex","BTCUSD",1765386317936,0.68440421,92187.0,92186.0,0.00211844]
["bitfinex","BTCUSD",1765386318503,0.61482689,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386318869,0.61782689,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386319078,0.61682689,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386319274,0.61382689,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386319498,0.61882689,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386319704,0.56952872,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386319910,0.59422872,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386320245,0.59722872,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386320798,0.59422872,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386321012,0.61582689,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386321418,0.61382689,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386321664,0.72397608,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386321832,0.72497608,92187.0,92186.0,0.00011844]
["bitfinex","BTCUSD",1765386322195,0.55393872,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386322364,0.57052872,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386322991,0.21995032,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386323338,0.26124032,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386324584,0.34261951,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386324819,0.35261581,92187.0,92186.0,0.00111844]
["bitfinex","BTCUSD",1765386325390,0.35261581,92187.0,92186.0,0.02446272]
["bitfinex","BTCUSD",1765386326134,0.27123662,92187.0,92186.0,0.02446272]
["bitfinex","BTCUSD",1765386327829,0.21995032,92187.0,92186.0,0.02446272]
["bitfinex","BTCUSD",1765386328573,0.21995032,92187.0,92186.0,0.03969272]
["bitfinex","BTCUSD",1765386329343,0.21995032,92187.0,92186.0,0.06256272]
["bitfinex","BTCUSD",1765386330046,0.21795032,92187.0,92186.0,0.06156272]
["bitfinex","BTCUSD",1765386330425,0.21795032,92187.0,92186.0,0.06456272]
["bitfinex","BTCUSD",1765386330426,0.21895032,92187.0,92186.0,0.06456272]
["bitfinex","BTCUSD",1765386330979,0.21795032,92187.0,92186.0,0.06456272]
["bitfinex","BTCUSD",1765386331324,0.21795032,92187.0,92186.0,0.06656272]
["bitfinex","BTCUSD",1765386332210,0.001,92187.0,92186.0,0.2835154]
["bitfinex","BTCUSD",1765386332662,0.01084516,92207.0,92196.0,0.02120398]
["bitfinex","BTCUSD",1765386332866,0.01084504,92208.0,92206.0,0.08572873]
["bitfinex","BTCUSD",1765386333097,0.21689241,92212.0,92209.0,0.01523]
["bitfinex","BTCUSD",1765386333098,0.01084457,92212.0,92209.0,0.01523]
["bitfinex","BTCUSD",1765386333282,0.01084457,92212.0,92211.0,0.05415819]
["bitfinex","BTCUSD",1765386333283,0.22773767,92212.0,92211.0,0.05415819]
["bitfinex","BTCUSD",1765386333428,0.01084386,92218.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1765386333632,0.22771939,92219.0,92214.0,0.07228862]
["bitfinex","BTCUSD",1765386333845,0.22771889,92219.0,92218.0,0.05415677]
["bitfinex","BTCUSD",1765386334044,0.01084351,92221.0,92218.0,0.07750105]
["bitfinex","BTCUSD",1765386334276,0.22771271,92222.0,92220.0,0.01523]
["bitfinex","BTCUSD",1765386334277,0.22771214,92222.0,92220.0,0.01523]
["bitfinex","BTCUSD",1765386334476,0.21687269,92220.0,92219.0,0.03892677]
["bitfinex","BTCUSD",1765386334684,0.21687269,92220.0,92219.0,0.06226666]
["bitfinex","BTCUSD",1765386334884,0.21687269,92220.0,92219.0,0.07749666]
["bitfinex","BTCUSD",1765386335118,0.21687269,92220.0,92219.0,0.10036666]
["bitfinex","BTCUSD",1765386335279,0.21687269,92220.0,92219.0,0.06143989]
["bitfinex","BTCUSD",1765386336025,0.21687269,92220.0,92219.0,0.06343989]
["bitfinex","BTCUSD",1765386336247,0.21787269,92220.0,92219.0,0.06543989]
["bitfinex","BTCUSD",1765386337338,0.21787269,92220.0,92219.0,0.09457073]
["bitfinex","BTCUSD",1765386338370,0.21787269,92220.0,92219.0,0.06543989]
["bitfinex","BTCUSD",1765386338778,0.001,92220.0,92219.0,0.06543989]
["bitfinex","BTCUSD",1765386338984,0.21787269,92220.0,92219.0,0.06543989]
["bitfinex","BTCUSD",1765386339620,0.001,92220.0,92219.0,0.06543989]
["bitfinex","BTCUSD",1765386340264,0.001,92220.0,92219.0,0.09453672]
["bitfinex","BTCUSD",1765386340464,0.001,92220.0,92219.0,0.06543989]
["bitfinex","BTCUSD",1765386341229,0.001,92220.0,92219.0,0.09452668]
["bitfinex","BTCUSD",1765386342261,0.001,92220.0,92219.0,0.09451765]
["bitfinex","BTCUSD",1765386343036,0.001,92220.0,92219.0,0.28231493]
["bitfinex","BTCUSD",1765386343249,0.001,92220.0,92219.0,0.30351891]
["bitfinex","BTCUSD",1765386345164,0.001,92220.0,92219.0,0.34224892]
["bitfinex","BTCUSD",1765386345854,0.00213226,92228.0,92224.0,0.21686131]
["bitfinex","BTCUSD",1765386346066,0.00213226,92228.0,92227.0,0.26411021]
["bitfinex","BTCUSD",1765386346189,0.00213226,92228.0,92227.0,0.2874501]
["bitfinex","BTCUSD",1765386346396,0.00213226,92228.0,92227.0,0.3103201]
["bitfinex","BTCUSD",1765386347033,0.00213226,92228.0,92227.0,0.3490473]
["bitfinex","BTCUSD",1765386347978,0.00313226,92228.0,92227.0,0.3530473]
["bitfinex","BTCUSD",1765386348212,0.00213226,92228.0,92227.0,0.3103201]
["bitfinex","BTCUSD",1765386348571,0.00313226,92228.0,92227.0,0.3153201]
["bitfinex","BTCUSD",1765386348775,0.00313226,92228.0,92227.0,0.3193201]
["bitfinex","BTCUSD",1765386350022,0.00313226,92228.0,92227.0,0.37741091]
["bitfinex","BTCUSD",1765386350202,0.00313226,92228.0,92227.0,0.3193201]
["bitfinex","BTCUSD",1765386352138,0.00313226,92228.0,92227.0,0.30811799]
["bitfinex","BTCUSD",1765386355337,0.01084022,92249.0,92244.0,0.02120398]
["bitfinex","BTCUSD",1765386355659,0.01083975,92253.0,92248.0,0.02523187]
["bitfinex","BTCUSD",1765386355859,0.00011885,92253.0,92252.0,0.04427803]
["bitfinex","BTCUSD",1765386356063,0.00011885,92253.0,92252.0,0.07968792]
["bitfinex","BTCUSD",1765386356301,0.00011885,92253.0,92252.0,0.29030735]
["bitfinex","BTCUSD",1765386356719,0.0008411,92253.0,92252.0,0.07350989]
["bitfinex","BTCUSD",1765386356912,0.21763621,92253.0,92252.0,0.07350989]
["bitfinex","BTCUSD",1765386357113,0.21763621,92253.0,92252.0,0.05063989]
["bitfinex","BTCUSD",1765386357904,0.21963621,92253.0,92252.0,0.05063989]
["bitfinex","BTCUSD",1765386358080,0.21963621,92253.0,92252.0,0.02333989]
["bitfinex","BTCUSD",1765386358284,0.22124908,92253.0,92252.0,0.02333989]
["bitfinex","BTCUSD",1765386358494,0.00445397,92253.0,92252.0,0.06307989]
["bitfinex","BTCUSD",1765386358761,0.00445397,92253.0,92252.0,0.27987735]
["bitfinex","BTCUSD",1765386358901,0.0028411,92253.0,92252.0,0.27987735]
["bitfinex","BTCUSD",1765386360146,0.0028411,92253.0,92252.0,0.30108133]
["bitfinex","BTCUSD",1765386360612,0.22799352,92270.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765386360814,0.00079608,92270.0,92269.0,0.02653]
["bitfinex","BTCUSD",1765386361032,0.00079608,92270.0,92269.0,0.04986989]
["bitfinex","BTCUSD",1765386361229,0.00079608,92270.0,92269.0,0.07434989]
["bitfinex","BTCUSD",1765386361230,0.00128706,92270.0,92269.0,0.07434989]
["bitfinex","BTCUSD",1765386361418,0.00128706,92270.0,92269.0,0.29110741]
["bitfinex","BTCUSD",1765386362001,0.00228706,92270.0,92269.0,0.07434989]
["bitfinex","BTCUSD",1765386362327,0.00228706,92270.0,92269.0,0.13254516]
["bitfinex","BTCUSD",1765386362477,0.00228706,92270.0,92269.0,0.15374914]
["bitfinex","BTCUSD",1765386362702,0.00228706,92270.0,92269.0,0.09555387]
["bitfinex","BTCUSD",1765386362905,0.00228706,92270.0,92269.0,0.09655387]
["bitfinex","BTCUSD",1765386363305,0.00128706,92270.0,92269.0,0.09655387]
["bitfinex","BTCUSD",1765386363537,0.00128706,92270.0,92269.0,0.09555387]
["bitfinex","BTCUSD",1765386363736,0.00128706,92270.0,92269.0,0.09655387]
["bitfinex","BTCUSD",1765386363913,0.11348272,92270.0,92269.0,0.02433989]
["bitfinex","BTCUSD",1765386364115,0.45779634,92270.0,92269.0,0.02433989]
["bitfinex","BTCUSD",1765386364431,0.37708833,92270.0,92269.0,0.02433989]
["bitfinex","BTCUSD",1765386364637,0.3986865,92270.0,92269.0,0.02433989]
["bitfinex","BTCUSD",1765386365381,0.4006865,92270.0,92269.0,0.02333989]
["bitfinex","BTCUSD",1765386365716,0.4006865,92270.0,92259.0,0.02911635]
["bitfinex","BTCUSD",1765386365916,0.02159817,92257.0,92256.0,0.02911635]
["bitfinex","BTCUSD",1765386366140,0.02321104,92257.0,92256.0,0.02330164]
["bitfinex","BTCUSD",1765386366317,0.35411104,92257.0,92256.0,0.05243427]
["bitfinex","BTCUSD",1765386366525,0.35411104,92257.0,92256.0,0.02330164]
["bitfinex","BTCUSD",1765386366732,0.21681156,92246.0,92245.0,0.02913263]
["bitfinex","BTCUSD",1765386366928,0.30191283,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386367213,0.30191283,92246.0,92245.0,0.05244139]
["bitfinex","BTCUSD",1765386367393,0.30191283,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386368004,0.30491283,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386369788,0.30591283,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386371926,0.327511,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386374731,0.30591283,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386376884,0.31590913,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386377091,0.41683169,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386377512,0.31590913,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386377929,0.62376913,92246.0,92245.0,0.02330876]
["bitfinex","BTCUSD",1765386378332,0.23843324,92236.0,92235.0,0.02913263]
["bitfinex","BTCUSD",1765386378530,0.23843324,92236.0,92235.0,0.02332663]
["bitfinex","BTCUSD",1765386378777,0.27814324,92236.0,92235.0,0.02332663]
["bitfinex","BTCUSD",1765386379532,0.27814324,92236.0,92235.0,0.02344548]
["bitfinex","BTCUSD",1765386379961,0.23263507,92236.0,92235.0,0.02344548]
["bitfinex","BTCUSD",1765386380387,0.25954507,92236.0,92235.0,0.02344548]
["bitfinex","BTCUSD",1765386380532,0.26054507,92236.0,92235.0,0.02344548]
["bitfinex","BTCUSD",1765386384562,0.23663507,92236.0,92235.0,0.02344548]
["bitfinex","BTCUSD",1765386385275,0.26054507,92236.0,92235.0,0.02344548]
["bitfinex","BTCUSD",1765386385473,0.28214324,92236.0,92235.0,0.02344548]
["bitfinex","BTCUSD",1765386385681,0.37861195,92236.0,92235.0,0.02344548]
["bitfinex","BTCUSD",1765386385874,0.28214324,92236.0,92235.0,0.00011885]
["bitfinex","BTCUSD",1765386386638,0.25823324,92236.0,92235.0,0.00011885]
["bitfinex","BTCUSD",1765386386839,0.23663507,92236.0,92235.0,0.00011885]
["bitfinex","BTCUSD",1765386387202,0.22083507,92236.0,92235.0,0.03898885]
["bitfinex","BTCUSD",1765386387431,0.004,92236.0,92235.0,0.2791391]
["bitfinex","BTCUSD",1765386387631,0.004,92236.0,92235.0,0.3179578]
["bitfinex","BTCUSD",1765386388134,0.01084046,92247.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765386388338,0.01083999,92251.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765386388685,0.21700803,92261.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765386388686,0.0108394,92256.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765386388892,0.0108394,92256.0,92251.0,0.08525484]
["bitfinex","BTCUSD",1765386389066,0.22762797,92256.0,92255.0,0.02711]
["bitfinex","BTCUSD",1765386389225,0.22762797,92256.0,92255.0,0.05042283]
["bitfinex","BTCUSD",1765386389425,0.21678063,92260.0,92255.0,0.08435235]
["bitfinex","BTCUSD",1765386389426,0.22761956,92260.0,92255.0,0.08435235]
["bitfinex","BTCUSD",1765386389783,0.22761956,92260.0,92259.0,0.02711]
["bitfinex","BTCUSD",1765386389930,0.22761956,92260.0,92259.0,0.07351283]
["bitfinex","BTCUSD",1765386390600,0.01083893,92260.0,92259.0,0.07351283]
["bitfinex","BTCUSD",1765386390807,0.02585893,92260.0,92259.0,0.02331283]
["bitfinex","BTCUSD",1765386390955,0.01083893,92260.0,92259.0,0.0524418]
["bitfinex","BTCUSD",1765386391159,0.01083893,92260.0,92259.0,0.0534418]
["bitfinex","BTCUSD",1765386391596,0.03793626,92260.0,92259.0,0.02431283]
["bitfinex","BTCUSD",1765386391910,0.03954913,92260.0,92259.0,0.02531283]
["bitfinex","BTCUSD",1765386392046,0.03954913,92260.0,92259.0,0.02431283]
["bitfinex","BTCUSD",1765386392249,0.07785913,92260.0,92259.0,0.02431283]
["bitfinex","BTCUSD",1765386392454,0.07785913,92260.0,92259.0,0.02331283]
["bitfinex","BTCUSD",1765386392803,0.21680216,92250.0,92249.0,0.02912897]
["bitfinex","BTCUSD",1765386393017,0.26009056,92250.0,92249.0,0.05244861]
["bitfinex","BTCUSD",1765386393339,0.26009056,92250.0,92249.0,0.02331964]
["bitfinex","BTCUSD",1765386394015,0.21680216,92250.0,92249.0,0.03906964]
["bitfinex","BTCUSD",1765386394217,0.21680216,92250.0,92249.0,0.06215964]
["bitfinex","BTCUSD",1765386394424,0.21680216,92250.0,92249.0,0.06315964]
["bitfinex","BTCUSD",1765386394827,0.21680216,92250.0,92249.0,0.02431964]
["bitfinex","BTCUSD",1765386395009,0.21680216,92250.0,92249.0,0.04006964]
["bitfinex","BTCUSD",1765386395212,0.21679993,92251.0,92249.0,0.06315964]
["bitfinex","BTCUSD",1765386395414,0.21679993,92251.0,92250.0,0.06215964]
["bitfinex","BTCUSD",1765386395819,0.01083975,92253.0,92250.0,0.06215964]
["bitfinex","BTCUSD",1765386396132,0.0108394,92256.0,92252.0,0.0654812]
["bitfinex","BTCUSD",1765386396470,0.2276281,92256.0,92255.0,0.01575]
["bitfinex","BTCUSD",1765386396742,0.2276281,92256.0,92255.0,0.03906964]
["bitfinex","BTCUSD",1765386396908,0.2276281,92256.0,92255.0,0.06215964]
["bitfinex","BTCUSD",1765386398702,0.2276281,92256.0,92255.0,0.06315964]
["bitfinex","BTCUSD",1765386401054,0.21678702,92257.0,92255.0,0.06315964]
["bitfinex","BTCUSD",1765386401261,0.22762292,92258.0,92257.0,0.03695398]
["bitfinex","BTCUSD",1765386401440,0.22762292,92258.0,92257.0,0.08941958]
["bitfinex","BTCUSD",1765386401643,0.22762292,92258.0,92257.0,0.06215964]
["bitfinex","BTCUSD",1765386402257,0.22762292,92258.0,92257.0,0.09130333]
["bitfinex","BTCUSD",1765386402699,0.24264292,92258.0,92257.0,0.05246333]
["bitfinex","BTCUSD",1765386402904,0.36078882,92258.0,92257.0,0.02331964]
["bitfinex","BTCUSD",1765386403142,0.21680451,92249.0,92247.0,0.02914369]
["bitfinex","BTCUSD",1765386403486,0.21681626,92244.0,92243.0,0.02914369]
["bitfinex","BTCUSD",1765386403648,0.21681626,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386403854,0.23344913,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386404030,0.25673913,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386404636,0.30102753,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386405020,0.27773753,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386405226,0.26271753,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386405539,0.26171753,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386405742,0.26471753,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386406122,0.26571753,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386406644,0.26471753,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386406909,0.31002383,92244.0,92243.0,0.0233195]
["bitfinex","BTCUSD",1765386407030,0.21683272,92237.0,92235.0,0.00011885]
["bitfinex","BTCUSD",1765386407237,0.21683272,92237.0,92236.0,0.0233255]
["bitfinex","BTCUSD",1765386407883,0.23185272,92237.0,92236.0,0.0233255]
["bitfinex","BTCUSD",1765386408310,0.23285272,92237.0,92236.0,0.0233255]
["bitfinex","BTCUSD",1765386408465,0.21683272,92237.0,92236.0,0.0233255]
["bitfinex","BTCUSD",1765386409109,0.21783272,92237.0,92236.0,0.0233255]
["bitfinex","BTCUSD",1765386409808,0.21883272,92237.0,92236.0,0.0233255]
["bitfinex","BTCUSD",1765386410008,0.21883272,92237.0,92236.0,0.0621655]
["bitfinex","BTCUSD",1765386410624,0.21783272,92237.0,92236.0,0.0621655]
["bitfinex","BTCUSD",1765386411237,0.21683272,92237.0,92236.0,0.09130919]
["bitfinex","BTCUSD",1765386411439,0.21783272,92237.0,92236.0,0.0621655]
["bitfinex","BTCUSD",1765386411794,0.21683272,92237.0,92236.0,0.0621655]
["bitfinex","BTCUSD",1765386411998,0.001,92237.0,92236.0,0.0631655]
["bitfinex","BTCUSD",1765386412203,0.001,92237.0,92236.0,0.30120455]
["bitfinex","BTCUSD",1765386412409,0.0108414,92239.0,92237.0,0.21683201]
["bitfinex","BTCUSD",1765386412592,0.227665,92241.0,92240.0,0.02120398]
["bitfinex","BTCUSD",1765386412793,0.01084057,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765386413042,0.01083999,92251.0,92249.0,0.02711]
["bitfinex","BTCUSD",1765386413249,0.2276398,92251.0,92250.0,0.11820596]
["bitfinex","BTCUSD",1765386413451,0.2276398,92251.0,92250.0,0.09511596]
["bitfinex","BTCUSD",1765386413865,0.2276398,92251.0,92250.0,0.07795596]
["bitfinex","BTCUSD",1765386414069,0.2276398,92251.0,92250.0,0.09511596]
["bitfinex","BTCUSD",1765386414267,0.26423063,92251.0,92250.0,0.06220596]
["bitfinex","BTCUSD",1765386414585,0.2276398,92251.0,92250.0,0.0233255]
["bitfinex","BTCUSD",1765386414968,0.2286398,92251.0,92250.0,0.0233255]
["bitfinex","BTCUSD",1765386420100,0.2286398,92251.0,92250.0,0.0390655]
["bitfinex","BTCUSD",1765386420742,0.2286398,92251.0,92250.0,0.0623155]
["bitfinex","BTCUSD",1765386421144,0.2286398,92251.0,92250.0,0.10119596]
["bitfinex","BTCUSD",1765386421720,0.001,92251.0,92250.0,0.0623155]
["bitfinex","BTCUSD",1765386421926,0.001,92251.0,92250.0,0.27911766]
["bitfinex","BTCUSD",1765386422622,0.001,92251.0,92250.0,0.08351948]
["bitfinex","BTCUSD",1765386422829,0.21779981,92251.0,92250.0,0.08351948]
["bitfinex","BTCUSD",1765386423043,0.21779981,92251.0,92250.0,0.0390655]
["bitfinex","BTCUSD",1765386423244,0.21779981,92251.0,92250.0,0.0404855]
["bitfinex","BTCUSD",1765386423451,0.21779981,92251.0,92250.0,0.06224855]
["bitfinex","BTCUSD",1765386423651,0.21779981,92251.0,92250.0,0.0233255]
["bitfinex","BTCUSD",1765386425055,0.21941268,92251.0,92250.0,0.0233255]
["bitfinex","BTCUSD",1765386428518,0.21941268,92251.0,92250.0,0.06224855]
["bitfinex","BTCUSD",1765386428924,0.21941268,92251.0,92250.0,0.10210855]
["bitfinex","BTCUSD",1765386429074,0.001,92251.0,92250.0,0.0631855]
["bitfinex","BTCUSD",1765386429280,0.21779981,92251.0,92250.0,0.0631855]
["bitfinex","BTCUSD",1765386431112,0.001,92251.0,92250.0,0.0631855]
["bitfinex","BTCUSD",1765386431345,0.001,92251.0,92250.0,0.58068953]
["bitfinex","BTCUSD",1765386431501,0.00023107,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1765386431700,0.00023107,92261.0,92260.0,0.29712416]
["bitfinex","BTCUSD",1765386432994,0.00023107,92261.0,92260.0,0.30012416]
["bitfinex","BTCUSD",1765386434046,0.00023107,92261.0,92260.0,0.32132814]
["bitfinex","BTCUSD",1765386434263,0.00023107,92261.0,92260.0,0.32332814]
["bitfinex","BTCUSD",1765386435267,0.00023107,92261.0,92260.0,0.4011804]
["bitfinex","BTCUSD",1765386435470,0.00023107,92261.0,92260.0,0.32332814]
["bitfinex","BTCUSD",1765386437860,0.00023107,92261.0,92260.0,0.40103014]
["bitfinex","BTCUSD",1765386438066,0.00023107,92261.0,92260.0,0.32332814]
["bitfinex","BTCUSD",1765386438749,0.00023107,92261.0,92260.0,0.0283255]
["bitfinex","BTCUSD",1765386438750,0.21700738,92261.0,92260.0,0.0283255]
["bitfinex","BTCUSD",1765386438954,0.21700738,92261.0,92260.0,0.0454855]
["bitfinex","BTCUSD",1765386439377,0.21700738,92261.0,92260.0,0.0283255]
["bitfinex","BTCUSD",1765386439378,0.30964172,92261.0,92260.0,0.0283255]
["bitfinex","BTCUSD",1765386439574,0.23368025,92261.0,92260.0,0.0263255]
["bitfinex","BTCUSD",1765386439774,0.23368025,92261.0,92260.0,0.0233255]
["bitfinex","BTCUSD",1765386440038,0.23368025,92261.0,92260.0,0.0243255]
["bitfinex","BTCUSD",1765386440240,0.25676025,92261.0,92260.0,0.0253255]
["bitfinex","BTCUSD",1765386440512,0.25676025,92261.0,92260.0,0.0243255]
["bitfinex","BTCUSD",1765386440689,0.25676025,92261.0,92260.0,0.0253255]
["bitfinex","BTCUSD",1765386440889,0.25676025,92261.0,92260.0,0.0243255]
["bitfinex","BTCUSD",1765386441099,0.25676025,92261.0,92260.0,0.0233255]
["bitfinex","BTCUSD",1765386441481,0.23468025,92261.0,92260.0,0.0233255]
["bitfinex","BTCUSD",1765386441680,0.25776025,92261.0,92260.0,0.0233255]
["bitfinex","BTCUSD",1765386442285,0.25876025,92261.0,92260.0,0.0233255]
["bitfinex","BTCUSD",1765386443252,0.26875655,92261.0,92260.0,0.0233255]
["bitfinex","BTCUSD",1765386443441,0.26875655,92261.0,92249.0,0.02914826]
["bitfinex","BTCUSD",1765386443442,0.21680216,92250.0,92249.0,0.02914826]
["bitfinex","BTCUSD",1765386443625,0.21680686,92248.0,92246.0,0.02914826]
["bitfinex","BTCUSD",1765386443822,0.21681156,92246.0,92245.0,0.02914826]
["bitfinex","BTCUSD",1765386444001,0.21681156,92246.0,92245.0,0.05248262]
["bitfinex","BTCUSD",1765386444444,0.21681156,92246.0,92245.0,0.02333436]
["bitfinex","BTCUSD",1765386448445,0.21681156,92246.0,92245.0,0.03862436]
["bitfinex","BTCUSD",1765386448650,0.21681156,92246.0,92245.0,0.02333436]
["bitfinex","BTCUSD",1765386449167,0.21681156,92246.0,92245.0,0.06205436]
["bitfinex","BTCUSD",1765386450341,0.21681156,92246.0,92245.0,0.06505436]
["bitfinex","BTCUSD",1765386453279,0.21681156,92246.0,92245.0,0.09420538]
["bitfinex","BTCUSD",1765386454258,0.21681156,92246.0,92245.0,0.06505436]
["bitfinex","BTCUSD",1765386454462,0.21681156,92246.0,92245.0,0.09420551]
["bitfinex","BTCUSD",1765386455650,0.21681156,92246.0,92245.0,0.06505436]
["bitfinex","BTCUSD",1765386456075,0.21681156,92246.0,92245.0,0.07544591]
["bitfinex","BTCUSD",1765386456320,0.21680944,92247.0,92245.0,0.07544591]
["bitfinex","BTCUSD",1765386456543,0.21681156,92246.0,92245.0,0.01339155]
["bitfinex","BTCUSD",1765386456717,0.21681156,92246.0,92245.0,0.03671035]
["bitfinex","BTCUSD",1765386456920,0.21681156,92246.0,92245.0,0.0416088]
["bitfinex","BTCUSD",1765386457151,0.21681156,92246.0,92245.0,0.0650388]
["bitfinex","BTCUSD",1765386457722,0.21681156,92246.0,92245.0,0.0640388]
["bitfinex","BTCUSD",1765386458142,0.21681156,92246.0,92245.0,0.0650388]
["bitfinex","BTCUSD",1765386458392,0.21681156,92246.0,92245.0,0.0263188]
["bitfinex","BTCUSD",1765386458565,0.28305986,92246.0,92245.0,0.06418612]
["bitfinex","BTCUSD",1765386458762,0.28305986,92246.0,92245.0,0.0253188]
["bitfinex","BTCUSD",1765386458973,0.21681156,92246.0,92245.0,0.0416088]
["bitfinex","BTCUSD",1765386459296,0.21681156,92246.0,92245.0,0.0263188]
["bitfinex","BTCUSD",1765386459498,0.21681156,92246.0,92245.0,0.0233188]
["bitfinex","BTCUSD",1765386459708,0.21681156,92246.0,92245.0,0.0243188]
["bitfinex","BTCUSD",1765386459845,0.21681156,92246.0,92245.0,0.0253188]
["bitfinex","BTCUSD",1765386460417,0.21681156,92246.0,92245.0,0.05446763]
["bitfinex","BTCUSD",1765386460821,0.30895441,92246.0,92245.0,0.05346763]
["bitfinex","BTCUSD",1765386461238,0.21681156,92246.0,92245.0,0.05346763]
["bitfinex","BTCUSD",1765386461969,0.25586156,92246.0,92245.0,0.0243188]
["bitfinex","BTCUSD",1765386462174,0.32640783,92246.0,92245.0,0.0243188]
["bitfinex","BTCUSD",1765386462357,0.61710783,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1765386462572,0.72761545,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1765386462754,0.70601728,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1765386462915,0.72761545,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1765386463116,0.61710783,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1765386464107,0.21683507,92236.0,92235.0,0.00011885]
["bitfinex","BTCUSD",1765386464414,0.21683507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386465224,0.23289507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386465429,0.25588507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386465716,0.33219701,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386465912,0.33319701,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386466618,0.25688507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386467179,0.23389507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386468759,0.21783507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386469120,0.27848324,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386470260,0.25549324,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386470605,0.21783507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386470929,0.31154801,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386472045,0.23389507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386473214,0.21783507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386474971,0.23389507,92236.0,92235.0,0.0234377]
["bitfinex","BTCUSD",1765386475185,0.23389507,92236.0,92212.0,0.01198]
["bitfinex","BTCUSD",1765386475186,0.02159817,92226.0,92221.0,0.02914883]
["bitfinex","BTCUSD",1765386475355,0.02159817,92226.0,92201.0,0.01227]
["bitfinex","BTCUSD",1765386475356,0.50757739,92218.0,92217.0,0.02914883]
["bitfinex","BTCUSD",1765386475533,0.50757739,92218.0,92210.0,0.02914883]
["bitfinex","BTCUSD",1765386475534,0.23849203,92211.0,92210.0,0.02914883]
["bitfinex","BTCUSD",1765386475738,0.23849203,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386475739,0.21689386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386475938,0.56824203,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386476153,0.67874965,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386477268,0.67974965,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386477502,0.52465386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386477705,0.50859386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386478343,0.21789386,92211.0,92210.0,0.01551878]
["bitfinex","BTCUSD",1765386478865,0.21789386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386479064,0.23523673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386479268,0.65916435,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386480468,0.51020673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386480851,0.51020673,92211.0,92210.0,0.01551878]
["bitfinex","BTCUSD",1765386481100,0.51020673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386481426,0.54865673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386482469,0.52593673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386482708,0.51020673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386483924,0.21789386,92211.0,92210.0,0.03932878]
["bitfinex","BTCUSD",1765386484141,0.21789386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386484142,0.63715257,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386484307,0.64714887,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386485093,0.64714887,92211.0,92210.0,0.00111878]
["bitfinex","BTCUSD",1765386485299,0.64614887,92211.0,92210.0,0.00111878]
["bitfinex","BTCUSD",1765386485494,0.64614887,92211.0,92210.0,0.00211878]
["bitfinex","BTCUSD",1765386486012,0.64614887,92211.0,92210.0,0.00111878]
["bitfinex","BTCUSD",1765386486237,0.55604016,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386486444,0.55904016,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386486615,0.56304016,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386486922,0.57464203,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386487144,0.55304386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386487319,0.53032386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386487521,0.53193673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386487750,0.51620673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386487979,0.51220673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386488335,0.22150673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386488567,0.22350673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386488975,0.22150673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386489525,0.22050673,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386489665,0.22250673,92211.0,92210.0,0.02661878]
["bitfinex","BTCUSD",1765386489865,0.22089386,92211.0,92210.0,0.02661878]
["bitfinex","BTCUSD",1765386490065,0.22089386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386490652,0.31301857,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386490873,0.22089386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386491635,0.22089386,92211.0,92210.0,0.01644878]
["bitfinex","BTCUSD",1765386492129,0.22089386,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386495494,0.22089386,92211.0,92210.0,0.01644878]
["bitfinex","BTCUSD",1765386496082,0.22089386,92211.0,92210.0,0.04012878]
["bitfinex","BTCUSD",1765386496637,0.22089386,92211.0,92210.0,0.01644878]
["bitfinex","BTCUSD",1765386496862,0.22089386,92211.0,92210.0,0.04012878]
["bitfinex","BTCUSD",1765386497237,0.22089386,92211.0,92210.0,0.01644878]
["bitfinex","BTCUSD",1765386497442,0.22089386,92211.0,92210.0,0.04012878]
["bitfinex","BTCUSD",1765386497666,0.22089386,92211.0,92210.0,0.01644878]
["bitfinex","BTCUSD",1765386498130,0.21889386,92211.0,92210.0,0.01644878]
["bitfinex","BTCUSD",1765386498534,0.21889386,92211.0,92210.0,0.01744878]
["bitfinex","BTCUSD",1765386498931,0.21689386,92211.0,92210.0,0.01644878]
["bitfinex","BTCUSD",1765386499148,0.21689386,92211.0,92210.0,0.01744878]
["bitfinex","BTCUSD",1765386499344,0.21689386,92211.0,92210.0,0.04858852]
["bitfinex","BTCUSD",1765386499568,0.21689386,92211.0,92210.0,0.01944878]
["bitfinex","BTCUSD",1765386499769,0.21689386,92211.0,92210.0,0.00311878]
["bitfinex","BTCUSD",1765386501523,0.2900049,92211.0,92210.0,0.00311878]
["bitfinex","BTCUSD",1765386501726,0.29565488,92211.0,92210.0,0.00311878]
["bitfinex","BTCUSD",1765386502443,0.29565488,92211.0,92210.0,0.00211878]
["bitfinex","BTCUSD",1765386502613,0.29565488,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386504501,0.58635488,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386506600,0.6968625,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386507318,0.58635488,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386507983,0.61892214,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386510378,0.55780397,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386510594,0.22254384,92211.0,92210.0,0.01590878]
["bitfinex","BTCUSD",1765386510852,0.22254384,92211.0,92210.0,0.06776852]
["bitfinex","BTCUSD",1765386511152,0.22254384,92211.0,92210.0,0.03862878]
["bitfinex","BTCUSD",1765386512176,0.22254384,92211.0,92210.0,0.06202312]
["bitfinex","BTCUSD",1765386512901,0.22254384,92211.0,92210.0,0.06402312]
["bitfinex","BTCUSD",1765386513397,0.22254384,92211.0,92210.0,0.06602312]
["bitfinex","BTCUSD",1765386514234,0.21689386,92211.0,92210.0,0.06602312]
["bitfinex","BTCUSD",1765386517454,0.21689386,92211.0,92210.0,0.02751312]
["bitfinex","BTCUSD",1765386518095,0.21689386,92211.0,92210.0,0.04330312]
["bitfinex","BTCUSD",1765386518303,0.21689386,92211.0,92210.0,0.06602312]
["bitfinex","BTCUSD",1765386521023,0.21689195,92212.0,92210.0,0.06602312]
["bitfinex","BTCUSD",1765386521229,0.21689195,92212.0,92211.0,0.13270296]
["bitfinex","BTCUSD",1765386522030,0.21689195,92212.0,92211.0,0.07421434]
["bitfinex","BTCUSD",1765386522226,0.21689195,92212.0,92211.0,0.41421434]
["bitfinex","BTCUSD",1765386522469,0.21689195,92212.0,92211.0,0.41621434]
["bitfinex","BTCUSD",1765386522842,0.21689195,92212.0,92211.0,0.41721434]
["bitfinex","BTCUSD",1765386523606,0.21689195,92212.0,92211.0,0.39449434]
["bitfinex","BTCUSD",1765386523768,0.21689195,92212.0,92211.0,0.36639434]
["bitfinex","BTCUSD",1765386524149,0.21689195,92212.0,92211.0,0.38218434]
["bitfinex","BTCUSD",1765386524668,0.21689195,92212.0,92211.0,0.36539434]
["bitfinex","BTCUSD",1765386524847,0.21689195,92212.0,92211.0,0.36339434]
["bitfinex","BTCUSD",1765386525051,0.21689195,92212.0,92211.0,0.36639434]
["bitfinex","BTCUSD",1765386525614,0.21689195,92212.0,92211.0,0.36539434]
["bitfinex","BTCUSD",1765386525792,0.21689195,92212.0,92211.0,0.36339434]
["bitfinex","BTCUSD",1765386527641,0.21689195,92212.0,92211.0,0.37918434]
["bitfinex","BTCUSD",1765386528775,0.21688119,92217.0,92211.0,0.37918434]
["bitfinex","BTCUSD",1765386528776,0.22772526,92217.0,92214.0,0.21688565]
["bitfinex","BTCUSD",1765386528993,0.2277199,92219.0,92216.0,0.01579]
["bitfinex","BTCUSD",1765386529171,0.22771189,92222.0,92219.0,0.01579]
["bitfinex","BTCUSD",1765386529400,0.01084292,92226.0,92222.0,0.22771072]
["bitfinex","BTCUSD",1765386529571,0.22769935,92227.0,92225.0,0.01579]
["bitfinex","BTCUSD",1765386529807,0.22769935,92227.0,92226.0,0.02339434]
["bitfinex","BTCUSD",1765386529980,0.22769935,92227.0,92226.0,0.06190434]
["bitfinex","BTCUSD",1765386530329,0.22769935,92227.0,92226.0,0.1203227]
["bitfinex","BTCUSD",1765386531181,0.21685623,92227.0,92226.0,0.1203227]
["bitfinex","BTCUSD",1765386531359,0.21685623,92227.0,92226.0,0.06190434]
["bitfinex","BTCUSD",1765386532014,0.21685623,92227.0,92226.0,0.02339434]
["bitfinex","BTCUSD",1765386532428,0.21685623,92227.0,92226.0,0.06232976]
["bitfinex","BTCUSD",1765386533492,0.21685623,92227.0,92226.0,0.02339434]
["bitfinex","BTCUSD",1765386534693,0.24644593,92227.0,92226.0,0.02339434]
["bitfinex","BTCUSD",1765386534918,0.32254063,92227.0,92226.0,0.02339434]
["bitfinex","BTCUSD",1765386536014,0.30842093,92227.0,92226.0,0.02339434]
["bitfinex","BTCUSD",1765386536441,0.59912093,92227.0,92226.0,0.02339434]
["bitfinex","BTCUSD",1765386537387,0.59912093,92227.0,92211.0,0.34]
["bitfinex","BTCUSD",1765386537388,0.52918262,92215.0,92214.0,0.02919546]
["bitfinex","BTCUSD",1765386537594,0.24274151,92212.0,92211.0,0.34]
["bitfinex","BTCUSD",1765386537730,0.30762808,92212.0,92211.0,0.36336923]
["bitfinex","BTCUSD",1765386537934,0.33176808,92212.0,92211.0,0.36336923]
["bitfinex","BTCUSD",1765386539102,0.33176808,92212.0,92211.0,0.36536923]
["bitfinex","BTCUSD",1765386539313,0.28602991,92212.0,92211.0,0.36536923]
["bitfinex","BTCUSD",1765386539516,0.31016991,92212.0,92211.0,0.36536923]
["bitfinex","BTCUSD",1765386539964,0.28602991,92212.0,92211.0,0.36536923]
["bitfinex","BTCUSD",1765386540169,0.28602991,92212.0,92211.0,0.36636923]
["bitfinex","BTCUSD",1765386540411,0.28602991,92212.0,92211.0,0.36436923]
["bitfinex","BTCUSD",1765386540583,0.31016991,92212.0,92211.0,0.36336923]
["bitfinex","BTCUSD",1765386540823,0.01084339,92222.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765386540934,0.21687975,92217.0,92216.0,0.07003836]
["bitfinex","BTCUSD",1765386541144,0.01084351,92221.0,92216.0,0.03498923]
["bitfinex","BTCUSD",1765386541355,0.01084339,92222.0,92217.0,0.10609549]
["bitfinex","BTCUSD",1765386541586,0.01084292,92226.0,92222.0,0.22770912]
["bitfinex","BTCUSD",1765386541789,0.01084304,92225.0,92223.0,0.32296106]
["bitfinex","BTCUSD",1765386541984,0.01084304,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386542210,0.01084304,92225.0,92224.0,0.06332923]
["bitfinex","BTCUSD",1765386545682,0.01084304,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386545683,0.08023716,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386545863,0.21242134,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386546197,0.42928227,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386546393,0.40217466,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386547020,0.33278054,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386547242,0.27099237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386547443,0.27099237,92225.0,92224.0,0.05258132]
["bitfinex","BTCUSD",1765386547649,0.27099237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386548051,0.27299237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386548291,0.27099237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386548795,0.40830743,92225.0,92224.0,0.05258406]
["bitfinex","BTCUSD",1765386548953,0.4299056,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386549131,0.4319056,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386549551,0.4299056,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386550162,0.33278054,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386551279,0.33378054,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386552447,0.33478054,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386553228,0.27299237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386553636,0.31191237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386554004,0.30991237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386554251,0.28737237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386555642,0.41634537,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386556025,0.43794354,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386556741,0.33151054,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386557046,0.31191237,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386557285,0.33351054,92225.0,92224.0,0.02336923]
["bitfinex","BTCUSD",1765386558476,0.01084339,92222.0,92219.0,0.02921483]
["bitfinex","BTCUSD",1765386558688,0.5701145,92212.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386558890,0.37196657,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386559090,0.39450657,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386559848,0.45702956,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386560044,0.46667522,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386560204,0.57718284,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386560412,0.57318284,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386560615,0.57718284,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386561643,0.58018284,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386562049,1.57718284,92211.0,92210.0,0.00011878]
["bitfinex","BTCUSD",1765386562254,1.57318284,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386562593,1.29848284,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386563528,1.32769767,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386563971,1.57589767,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386564608,1.79279153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386566019,1.28099153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386566638,1.20889153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386566839,1.19799153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386567037,1.17829153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386571489,1.19545153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386572750,1.19045153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386573219,1.19445153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386573427,1.19045153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386573868,1.19445153,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386581598,0.91962092,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386582230,0.91397526,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386582410,0.90997526,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386582608,0.90597526,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386582814,0.91097526,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386583008,1.02148288,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386583550,0.91097526,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386583886,0.88937709,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386584510,1.97349825,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386585616,1.98480273,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386585811,1.98280273,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386586041,2.09031035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386586244,2.09531035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386586448,2.10031035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386587937,1.44431035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386590583,1.42281035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386590985,1.40301035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386591388,1.10031035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386592053,1.09031035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386592490,1.09331035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386592908,1.09731035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386593253,1.09331035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386593699,1.09031035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386594099,1.09331035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386594304,0.98280273,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386594563,0.98680273,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386595184,0.98280273,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386595458,0.97980273,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386595804,0.98280273,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386596011,1.09331035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386596724,1.09531035,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386598567,0.56461731,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386598971,0.51902248,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386599555,0.47273408,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386599926,0.47273408,92211.0,92210.0,0.01574001]
["bitfinex","BTCUSD",1765386599927,0.51402248,92211.0,92210.0,0.01574001]
["bitfinex","BTCUSD",1765386600128,0.51502248,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386600815,0.6255301,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386601245,0.001,92211.0,92210.0,0.25886622]
["bitfinex","BTCUSD",1765386601460,0.01084292,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765386601661,0.21685668,92227.0,92224.0,0.21686311]
["bitfinex","BTCUSD",1765386601879,0.21685882,92226.0,92225.0,0.02323]
["bitfinex","BTCUSD",1765386602085,0.21685882,92226.0,92225.0,0.06218305]
["bitfinex","BTCUSD",1765386602221,0.21685882,92226.0,92223.0,0.03890527]
["bitfinex","BTCUSD",1765386602222,0.21686328,92224.0,92223.0,0.03890527]
["bitfinex","BTCUSD",1765386602426,0.21686328,92224.0,92222.0,0.03890527]
["bitfinex","BTCUSD",1765386602628,0.22770539,92225.0,92223.0,0.01574]
["bitfinex","BTCUSD",1765386602830,0.22770539,92225.0,92224.0,0.01574]
["bitfinex","BTCUSD",1765386603309,0.22770539,92225.0,92224.0,0.03897]
["bitfinex","BTCUSD",1765386603867,0.22770539,92225.0,92224.0,0.04488804]
["bitfinex","BTCUSD",1765386604026,0.01084304,92225.0,92224.0,0.06811804]
["bitfinex","BTCUSD",1765386604230,0.22769569,92229.0,92224.0,0.06810115]
["bitfinex","BTCUSD",1765386604437,0.01084234,92231.0,92228.0,0.01574]
["bitfinex","BTCUSD",1765386604634,0.01084234,92231.0,92230.0,0.01574]
["bitfinex","BTCUSD",1765386605296,0.01084234,92231.0,92230.0,0.03897]
["bitfinex","BTCUSD",1765386605884,0.01084234,92231.0,92230.0,0.01574]
["bitfinex","BTCUSD",1765386606089,0.01084292,92226.0,92223.0,0.05236115]
["bitfinex","BTCUSD",1765386606292,0.21686328,92224.0,92222.0,0.02913115]
["bitfinex","BTCUSD",1765386606491,0.21686799,92222.0,92220.0,0.03743115]
["bitfinex","BTCUSD",1765386606849,0.21686799,92222.0,92221.0,0.02323]
["bitfinex","BTCUSD",1765386607235,0.24031963,92222.0,92220.0,0.0083]
["bitfinex","BTCUSD",1765386607485,0.21686799,92222.0,92220.0,0.0083]
["bitfinex","BTCUSD",1765386607653,0.21686799,92222.0,92221.0,0.03897]
["bitfinex","BTCUSD",1765386608440,0.25542799,92222.0,92220.0,0.003]
["bitfinex","BTCUSD",1765386608658,0.3392563,92221.0,92220.0,0.005]
["bitfinex","BTCUSD",1765386608831,0.45137679,92221.0,92220.0,0.005]
["bitfinex","BTCUSD",1765386609064,0.45137679,92221.0,92220.0,0.002]
["bitfinex","BTCUSD",1765386609065,0.48394051,92221.0,92220.0,0.002]
["bitfinex","BTCUSD",1765386609232,0.23849203,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386609600,0.21689386,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386609782,0.21689386,92211.0,92210.0,0.03855001]
["bitfinex","BTCUSD",1765386609986,0.21689386,92211.0,92210.0,0.01523001]
["bitfinex","BTCUSD",1765386610529,0.21689386,92211.0,92210.0,0.00300001]
["bitfinex","BTCUSD",1765386610735,0.32464988,92211.0,92210.0,0.00300001]
["bitfinex","BTCUSD",1765386611174,0.61534988,92211.0,92210.0,0.00300001]
["bitfinex","BTCUSD",1765386611954,0.61534988,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386612177,0.62726988,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386612428,0.63026988,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386613600,0.63226988,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386615112,0.69479287,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386615312,1.69479287,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386616770,0.98036988,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386616976,1.22182988,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386617236,1.46562988,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386617373,1.45182988,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386618014,1.51435287,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386618905,0.92095287,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386619104,0.90755287,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386619308,0.66658789,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386619723,1.66658789,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386621897,1.91478789,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386623760,1.91278789,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386624170,1.91578789,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386624430,2.02629551,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386625417,2.02329551,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386625622,2.02429551,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386625834,2.02029551,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386626029,2.02329551,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386626238,2.02829551,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386632030,2.0339304,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765386637638,2.0339304,92211.0,92194.0,0.00216105]
["bitfinex","BTCUSD",1765386637639,0.08947299,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386637856,1.94286562,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386638087,1.93863919,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386638277,1.96777034,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386639010,1.97177034,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386639225,2.08227796,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386640072,2.08527796,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386640822,2.16863679,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386641210,2.16563679,92195.0,92194.0,1e-08]
["bitfinex","BTCUSD",1765386641411,2.16563679,92195.0,92154.0,0.02337038]
["bitfinex","BTCUSD",1765386641412,0.50772566,92155.0,92154.0,0.02337038]
["bitfinex","BTCUSD",1765386641611,0.52932383,92155.0,92154.0,0.00011844]
["bitfinex","BTCUSD",1765386641817,0.56878383,92155.0,92154.0,0.00011844]
["bitfinex","BTCUSD",1765386642030,0.64120338,92155.0,92154.0,0.00127559]
["bitfinex","BTCUSD",1765386642685,0.64120338,92155.0,92154.0,0.02464238]
["bitfinex","BTCUSD",1765386642686,0.57261223,92155.0,92154.0,0.02464238]
["bitfinex","BTCUSD",1765386643183,0.57461223,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386643405,0.68511985,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386644154,0.68511985,92155.0,92154.0,0.04870238]
["bitfinex","BTCUSD",1765386644155,0.28391223,92155.0,92154.0,0.04870238]
["bitfinex","BTCUSD",1765386644469,0.28391223,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386646385,0.32337223,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386647258,0.30048223,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386647392,0.39884436,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386648134,0.38227436,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386648431,0.39884436,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386648672,0.42173436,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386649023,0.28391223,92155.0,92154.0,0.04870238]
["bitfinex","BTCUSD",1765386649425,0.28391223,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386651848,0.30048223,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386652048,0.32337223,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386652639,0.3249851,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386652838,0.42579752,92155.0,92154.0,0.03264238]
["bitfinex","BTCUSD",1765386653749,0.42579752,92155.0,92154.0,0.00927559]
["bitfinex","BTCUSD",1765386654932,0.3249851,92155.0,92154.0,0.00927559]
["bitfinex","BTCUSD",1765386655268,0.0452884,92155.0,92154.0,0.00927559]
["bitfinex","BTCUSD",1765386655470,0.002,92155.0,92154.0,0.04968559]
["bitfinex","BTCUSD",1765386655833,0.21902566,92155.0,92154.0,0.04968559]
["bitfinex","BTCUSD",1765386656695,0.002,92155.0,92154.0,0.04968559]
["bitfinex","BTCUSD",1765386656909,0.21902566,92155.0,92154.0,0.04968559]
["bitfinex","BTCUSD",1765386657118,0.002,92155.0,92154.0,0.2667136]
["bitfinex","BTCUSD",1765386658086,0.002,92155.0,92154.0,0.04968559]
["bitfinex","BTCUSD",1765386659184,0.21902566,92155.0,92154.0,0.04968559]
["bitfinex","BTCUSD",1765386659386,0.002,92155.0,92154.0,0.2667136]
["bitfinex","BTCUSD",1765386659825,0.002,92155.0,92154.0,0.29008263]
["bitfinex","BTCUSD",1765386660171,0.01085057,92161.0,92159.0,0.21701505]
["bitfinex","BTCUSD",1765386660374,0.2170099,92162.0,92160.0,0.02336903]
["bitfinex","BTCUSD",1765386660573,0.2170099,92162.0,92161.0,0.02336903]
["bitfinex","BTCUSD",1765386660852,0.2170099,92162.0,92161.0,0.05200903]
["bitfinex","BTCUSD",1765386661249,0.2170099,92162.0,92161.0,0.07611903]
["bitfinex","BTCUSD",1765386661667,0.001,92162.0,92161.0,0.08411903]
["bitfinex","BTCUSD",1765386661986,0.001,92162.0,92161.0,0.30113056]
["bitfinex","BTCUSD",1765386662480,0.01084892,92175.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765386662643,0.21698566,92172.0,92171.0,0.04747903]
["bitfinex","BTCUSD",1765386663170,0.22783494,92172.0,92171.0,0.07611903]
["bitfinex","BTCUSD",1765386664169,0.22783494,92172.0,92171.0,0.07811903]
["bitfinex","BTCUSD",1765386664323,0.01084928,92172.0,92171.0,0.07811903]
["bitfinex","BTCUSD",1765386664679,0.01084916,92173.0,92171.0,0.08211903]
["bitfinex","BTCUSD",1765386664875,0.01084904,92174.0,92172.0,0.06403903]
["bitfinex","BTCUSD",1765386665112,0.01084904,92174.0,92173.0,0.03992903]
["bitfinex","BTCUSD",1765386665336,0.01084904,92174.0,92173.0,0.12244099]
["bitfinex","BTCUSD",1765386665829,0.01084786,92184.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765386666001,0.21695027,92189.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765386666205,0.01084716,92190.0,92189.0,0.02864]
["bitfinex","BTCUSD",1765386666206,0.21694326,92190.0,92189.0,0.02864]
["bitfinex","BTCUSD",1765386666383,0.21694326,92190.0,92189.0,0.05200903]
["bitfinex","BTCUSD",1765386666589,0.21694326,92190.0,92189.0,0.07611903]
["bitfinex","BTCUSD",1765386666808,0.01084704,92191.0,92189.0,0.07611903]
["bitfinex","BTCUSD",1765386667025,0.22778818,92191.0,92190.0,0.06403903]
["bitfinex","BTCUSD",1765386668322,0.22878818,92191.0,92190.0,0.07003903]
["bitfinex","BTCUSD",1765386668761,0.24458818,92191.0,92190.0,0.02936903]
["bitfinex","BTCUSD",1765386668971,0.61318575,92191.0,92190.0,0.02936903]
["bitfinex","BTCUSD",1765386669173,0.61318575,92191.0,92190.0,0.006]
["bitfinex","BTCUSD",1765386669353,1.67570874,92191.0,92190.0,0.009]
["bitfinex","BTCUSD",1765386669549,1.818795,92191.0,92190.0,0.009]
["bitfinex","BTCUSD",1765386670138,0.23860499,92163.0,92161.0,0.02915915]
["bitfinex","BTCUSD",1765386670348,0.06488657,92162.0,92161.0,0.00011844]
["bitfinex","BTCUSD",1765386670544,0.06488657,92162.0,92161.0,0.02345017]
["bitfinex","BTCUSD",1765386670766,0.08064657,92162.0,92161.0,0.02345017]
["bitfinex","BTCUSD",1765386670963,0.0432884,92162.0,92161.0,0.02345017]
["bitfinex","BTCUSD",1765386671591,0.0432884,92162.0,92161.0,0.02645017]
["bitfinex","BTCUSD",1765386671794,0.09682429,92162.0,92161.0,0.02645017]
["bitfinex","BTCUSD",1765386672013,0.09682429,92162.0,92161.0,0.02740475]
["bitfinex","BTCUSD",1765386672375,0.09682429,92162.0,92161.0,0.02840475]
["bitfinex","BTCUSD",1765386672542,0.11258429,92162.0,92161.0,0.02840475]
["bitfinex","BTCUSD",1765386672990,0.0590484,92162.0,92161.0,0.02840475]
["bitfinex","BTCUSD",1765386673399,0.0919247,92162.0,92161.0,0.02840475]
["bitfinex","BTCUSD",1765386673739,0.0919247,92162.0,92161.0,0.00507302]
["bitfinex","BTCUSD",1765386674065,0.0919247,92162.0,92161.0,0.02841266]
["bitfinex","BTCUSD",1765386674270,0.0432884,92162.0,92161.0,0.02841266]
["bitfinex","BTCUSD",1765386674902,0.0432884,92162.0,92161.0,0.02441266]
["bitfinex","BTCUSD",1765386675072,0.0472884,92162.0,92161.0,0.02441266]
["bitfinex","BTCUSD",1765386675278,0.0482884,92162.0,92161.0,0.02441266]
["bitfinex","BTCUSD",1765386675480,0.001,92162.0,92161.0,0.07659266]
["bitfinex","BTCUSD",1765386675681,0.002,92162.0,92161.0,0.10575181]
["bitfinex","BTCUSD",1765386676127,0.002,92162.0,92161.0,0.10675181]
["bitfinex","BTCUSD",1765386676290,0.002,92162.0,92161.0,0.07759266]
["bitfinex","BTCUSD",1765386676481,0.002,92162.0,92161.0,0.07659266]
["bitfinex","BTCUSD",1765386676909,0.21700682,92163.0,92161.0,0.07859266]
["bitfinex","BTCUSD",1765386677088,0.21700682,92163.0,92162.0,0.06356964]
["bitfinex","BTCUSD",1765386678529,0.21800682,92163.0,92162.0,0.06356964]
["bitfinex","BTCUSD",1765386679414,0.34788783,92163.0,92162.0,0.02333964]
["bitfinex","BTCUSD",1765386679614,0.369486,92163.0,92162.0,0.02333964]
["bitfinex","BTCUSD",1765386679784,0.369486,92163.0,92162.0,0.02433964]
["bitfinex","BTCUSD",1765386681416,0.660186,92163.0,92162.0,0.02433964]
["bitfinex","BTCUSD",1765386681971,0.660186,92163.0,92162.0,0.02333964]
["bitfinex","BTCUSD",1765386682311,0.660186,92163.0,92162.0,0.02526528]
["bitfinex","BTCUSD",1765386682776,0.56894499,92163.0,92162.0,0.02526528]
["bitfinex","BTCUSD",1765386682947,0.56894499,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386683103,0.56794499,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386683305,0.56994499,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386683701,0.56794499,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386683905,0.54906499,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386684310,0.65957261,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386684712,0.66057261,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386686889,0.64481261,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386687428,0.33251444,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386687560,0.33251444,92163.0,92162.0,0.06449528]
["bitfinex","BTCUSD",1765386687561,0.22200682,92163.0,92162.0,0.06449528]
["bitfinex","BTCUSD",1765386687759,0.22200682,92163.0,92162.0,0.10339057]
["bitfinex","BTCUSD",1765386687959,0.22200682,92163.0,92162.0,0.06449528]
["bitfinex","BTCUSD",1765386688185,0.22200682,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386688507,0.22100682,92163.0,92162.0,0.02426528]
["bitfinex","BTCUSD",1765386688683,0.22100682,92163.0,92162.0,0.02526528]
["bitfinex","BTCUSD",1765386688889,0.22100682,92163.0,92162.0,0.04032528]
["bitfinex","BTCUSD",1765386689088,0.22100682,92163.0,92162.0,0.06373528]
["bitfinex","BTCUSD",1765386689298,0.21700682,92163.0,92162.0,0.06373528]
["bitfinex","BTCUSD",1765386689511,0.21900682,92163.0,92162.0,0.02626528]
["bitfinex","BTCUSD",1765386689755,0.21700682,92163.0,92162.0,0.02626528]
["bitfinex","BTCUSD",1765386690090,0.28316643,92163.0,92162.0,0.02626528]
["bitfinex","BTCUSD",1765386690332,0.28316643,92163.0,92162.0,0.04132528]
["bitfinex","BTCUSD",1765386690493,0.26129522,92163.0,92162.0,0.02626528]
["bitfinex","BTCUSD",1765386691692,0.26129522,92163.0,92162.0,0.04132528]
["bitfinex","BTCUSD",1765386691893,0.21800682,92163.0,92162.0,0.06573528]
["bitfinex","BTCUSD",1765386692720,0.21800682,92163.0,92162.0,0.10463057]
["bitfinex","BTCUSD",1765386693097,0.21800682,92163.0,92162.0,0.06516057]
["bitfinex","BTCUSD",1765386693321,0.21800682,92163.0,92162.0,0.02626528]
["bitfinex","BTCUSD",1765386693884,0.23960499,92163.0,92162.0,0.02626528]
["bitfinex","BTCUSD",1765386694337,0.21800682,92163.0,92162.0,0.02626528]
["bitfinex","BTCUSD",1765386696639,0.21800682,92163.0,92162.0,0.04132528]
["bitfinex","BTCUSD",1765386696854,0.21800682,92163.0,92162.0,0.06573528]
["bitfinex","BTCUSD",1765386697053,0.001,92163.0,92162.0,0.28274445]
["bitfinex","BTCUSD",1765386697254,0.001,92163.0,92162.0,0.06573528]
["bitfinex","BTCUSD",1765386697453,0.01084904,92174.0,92172.0,0.21698482]
["bitfinex","BTCUSD",1765386697684,0.21697857,92176.0,92174.0,0.02664]
["bitfinex","BTCUSD",1765386697890,0.21697857,92176.0,92175.0,0.08178043]
["bitfinex","BTCUSD",1765386698130,0.21697857,92176.0,92175.0,0.12125043]
["bitfinex","BTCUSD",1765386698284,0.21697857,92176.0,92175.0,0.06280964]
["bitfinex","BTCUSD",1765386700089,0.21697857,92176.0,92175.0,0.06480964]
["bitfinex","BTCUSD",1765386700287,0.21697857,92176.0,92175.0,0.12325321]
["bitfinex","BTCUSD",1765386700729,0.00563376,92183.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1765386700932,0.01084633,92197.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765386700933,0.01084645,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765386701185,0.22777411,92197.0,92196.0,0.01506]
["bitfinex","BTCUSD",1765386701409,0.22777411,92197.0,92196.0,0.03839964]
["bitfinex","BTCUSD",1765386701583,0.22777411,92197.0,92196.0,0.06280964]
["bitfinex","BTCUSD",1765386702196,0.0108461,92199.0,92196.0,0.06280964]
["bitfinex","BTCUSD",1765386702395,0.21692509,92198.0,92197.0,0.04774964]
["bitfinex","BTCUSD",1765386702990,0.22776828,92199.0,92197.0,0.07438964]
["bitfinex","BTCUSD",1765386703146,0.22776609,92200.0,92198.0,0.10168196]
["bitfinex","BTCUSD",1765386703366,0.22776609,92200.0,92199.0,0.03839964]
["bitfinex","BTCUSD",1765386703571,0.23339837,92202.0,92199.0,0.06280964]
["bitfinex","BTCUSD",1765386703773,0.23339837,92202.0,92198.0,0.25579648]
["bitfinex","BTCUSD",1765386703774,0.21691775,92201.0,92200.0,0.04774964]
["bitfinex","BTCUSD",1765386704289,0.21691775,92201.0,92200.0,0.06280964]
["bitfinex","BTCUSD",1765386704875,0.21691775,92201.0,92200.0,0.02333964]
["bitfinex","BTCUSD",1765386706208,0.21791775,92201.0,92200.0,0.02433964]
["bitfinex","BTCUSD",1765386706621,0.21953062,92201.0,92200.0,0.02433964]
["bitfinex","BTCUSD",1765386706962,0.37706726,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765386707179,0.56955879,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765386708063,0.56855879,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765386708847,0.21694797,92188.0,92187.0,0.02913975]
["bitfinex","BTCUSD",1765386709009,0.21694797,92188.0,92187.0,0.05243411]
["bitfinex","BTCUSD",1765386709856,0.21694797,92188.0,92187.0,0.02329436]
["bitfinex","BTCUSD",1765386710055,0.21694797,92188.0,92187.0,0.02429436]
["bitfinex","BTCUSD",1765386712266,0.26589402,92188.0,92187.0,0.02429436]
["bitfinex","BTCUSD",1765386712469,0.29796637,92188.0,92187.0,0.02429436]
["bitfinex","BTCUSD",1765386712665,0.29796637,92188.0,92187.0,0.001]
["bitfinex","BTCUSD",1765386712666,0.31956454,92188.0,92187.0,0.001]
["bitfinex","BTCUSD",1765386713264,0.23854849,92187.0,92186.0,0.00023135]
["bitfinex","BTCUSD",1765386713581,0.25361849,92187.0,92186.0,0.00023135]
["bitfinex","BTCUSD",1765386714489,0.56697849,92187.0,92186.0,0.00023135]
["bitfinex","BTCUSD",1765386714658,0.67748611,92187.0,92186.0,0.00023135]
["bitfinex","BTCUSD",1765386715223,0.63150148,92187.0,92186.0,0.00023135]
["bitfinex","BTCUSD",1765386715675,0.63150148,92187.0,92153.0,0.05843156]
["bitfinex","BTCUSD",1765386715676,0.21700211,92165.0,92164.0,0.02332005]
["bitfinex","BTCUSD",1765386715878,0.26029051,92165.0,92164.0,0.02343849]
["bitfinex","BTCUSD",1765386716076,0.29802051,92165.0,92164.0,0.02343849]
["bitfinex","BTCUSD",1765386716283,0.27536051,92165.0,92164.0,0.02343849]
["bitfinex","BTCUSD",1765386716478,0.26029051,92165.0,92164.0,0.02343849]
["bitfinex","BTCUSD",1765386717282,0.26129051,92165.0,92164.0,0.02343849]
["bitfinex","BTCUSD",1765386717480,0.21800211,92165.0,92164.0,0.02343849]
["bitfinex","BTCUSD",1765386717687,0.21800211,92165.0,92164.0,0.03849849]
["bitfinex","BTCUSD",1765386718238,0.21800211,92165.0,92164.0,0.06135849]
["bitfinex","BTCUSD",1765386718460,0.21800211,92165.0,92164.0,0.09049824]
["bitfinex","BTCUSD",1765386719084,0.21700211,92165.0,92164.0,0.09049824]
["bitfinex","BTCUSD",1765386719439,0.21700211,92165.0,92164.0,0.09249824]
["bitfinex","BTCUSD",1765386719644,0.21700211,92165.0,92164.0,0.09049824]
["bitfinex","BTCUSD",1765386719844,0.21700211,92165.0,92164.0,0.09249824]
["bitfinex","BTCUSD",1765386720060,0.21700211,92165.0,92164.0,0.09449824]
["bitfinex","BTCUSD",1765386720452,0.21700211,92165.0,92164.0,0.06535849]
["bitfinex","BTCUSD",1765386720869,0.01084987,92167.0,92164.0,0.06535849]
["bitfinex","BTCUSD",1765386721079,0.01084987,92167.0,92166.0,0.04418348]
["bitfinex","BTCUSD",1765386721080,0.22784769,92167.0,92166.0,0.04418348]
["bitfinex","BTCUSD",1765386721263,0.22784769,92167.0,92166.0,0.06750353]
["bitfinex","BTCUSD",1765386721461,0.01084845,92179.0,92166.0,0.06750353]
["bitfinex","BTCUSD",1765386721462,0.01084951,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765386721758,0.22783375,92173.0,92170.0,0.21698812]
["bitfinex","BTCUSD",1765386721964,0.21696549,92181.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765386721965,0.21697419,92177.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765386722289,0.21697419,92177.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386722290,0.21697621,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386722479,0.28636076,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386723129,0.32838363,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386723530,0.25658725,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386723698,0.23598908,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386724346,0.21958908,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386724511,0.22058908,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386725553,0.25999908,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386726111,0.23598908,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386726476,0.3388607,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386726649,0.3378607,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386727201,0.22058908,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386727408,0.22158908,92176.0,92175.0,0.02332005]
["bitfinex","BTCUSD",1765386727940,0.21897621,92176.0,92175.0,0.06121005]
["bitfinex","BTCUSD",1765386728320,0.21697621,92176.0,92175.0,0.06121005]
["bitfinex","BTCUSD",1765386728747,0.01084857,92178.0,92175.0,0.27818685]
["bitfinex","BTCUSD",1765386728957,0.21696258,92182.0,92175.0,0.27818685]
["bitfinex","BTCUSD",1765386728958,0.01084845,92179.0,92177.0,0.01528]
["bitfinex","BTCUSD",1765386729154,0.01084822,92181.0,92178.0,0.02332005]
["bitfinex","BTCUSD",1765386729318,0.01084798,92183.0,92180.0,0.01528]
["bitfinex","BTCUSD",1765386729535,0.21695749,92184.0,92182.0,0.05417097]
["bitfinex","BTCUSD",1765386729767,0.21695974,92183.0,92182.0,0.03889097]
["bitfinex","BTCUSD",1765386729968,0.21695974,92183.0,92182.0,0.02333292]
["bitfinex","BTCUSD",1765386730184,0.21695974,92183.0,92182.0,0.07750389]
["bitfinex","BTCUSD",1765386730643,0.21695974,92183.0,92182.0,0.06234292]
["bitfinex","BTCUSD",1765386731152,0.21695974,92183.0,92182.0,0.10123389]
["bitfinex","BTCUSD",1765386731302,0.21695974,92183.0,92182.0,0.06234292]
["bitfinex","BTCUSD",1765386731739,0.21695974,92183.0,92182.0,0.06334292]
["bitfinex","BTCUSD",1765386732847,0.21695974,92183.0,92182.0,0.03961292]
["bitfinex","BTCUSD",1765386733025,0.21695974,92183.0,92182.0,0.06334292]
["bitfinex","BTCUSD",1765386733668,0.21695974,92183.0,92182.0,0.08050292]
["bitfinex","BTCUSD",1765386735534,0.01084728,92189.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765386735740,0.01084704,92191.0,92188.0,0.01528]
["bitfinex","BTCUSD",1765386735943,0.22778795,92191.0,92190.0,0.01528]
["bitfinex","BTCUSD",1765386736144,0.22778795,92191.0,92190.0,0.09704448]
["bitfinex","BTCUSD",1765386736489,0.22778795,92191.0,92190.0,0.06234292]
["bitfinex","BTCUSD",1765386737192,0.22778795,92191.0,92190.0,0.12072578]
["bitfinex","BTCUSD",1765386737602,0.22940082,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386737953,0.22940082,92191.0,92190.0,0.02433292]
["bitfinex","BTCUSD",1765386738774,0.23040082,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386738994,0.23140082,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386742505,0.23140082,92191.0,92190.0,0.03861292]
["bitfinex","BTCUSD",1765386742707,0.23140082,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386743710,0.30888649,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386743910,0.63225279,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386744144,0.57006712,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386746083,0.52210082,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386746494,0.23140082,92191.0,92190.0,0.06780687]
["bitfinex","BTCUSD",1765386746673,0.23140082,92191.0,92190.0,0.03861292]
["bitfinex","BTCUSD",1765386747105,0.23140082,92191.0,92190.0,0.07753347]
["bitfinex","BTCUSD",1765386747318,0.22940082,92191.0,92190.0,0.03861292]
["bitfinex","BTCUSD",1765386748283,0.22940082,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386749568,0.22940082,92191.0,92190.0,0.06230118]
["bitfinex","BTCUSD",1765386749569,0.26953082,92191.0,92190.0,0.06230118]
["bitfinex","BTCUSD",1765386749827,0.58182899,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386750502,0.59898899,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386750911,0.60098899,92191.0,92190.0,0.02333292]
["bitfinex","BTCUSD",1765386751115,0.50766445,92181.0,92180.0,0.02922757]
["bitfinex","BTCUSD",1765386751322,0.02159817,92179.0,92178.0,0.00023138]
["bitfinex","BTCUSD",1765386751523,0.56939732,92179.0,92178.0,0.02361791]
["bitfinex","BTCUSD",1765386752347,0.56939732,92179.0,92178.0,0.05284548]
["bitfinex","BTCUSD",1765386753545,0.57439732,92179.0,92178.0,0.05284548]
["bitfinex","BTCUSD",1765386754445,0.57439732,92179.0,92178.0,0.02361791]
["bitfinex","BTCUSD",1765386754651,0.68490494,92179.0,92178.0,0.02361791]
["bitfinex","BTCUSD",1765386756585,0.70206494,92179.0,92178.0,0.02361791]
["bitfinex","BTCUSD",1765386758316,0.70206494,92179.0,92178.0,0.00023138]
["bitfinex","BTCUSD",1765386759342,0.68046677,92179.0,92178.0,0.00023138]
["bitfinex","BTCUSD",1765386760000,0.68046677,92179.0,92178.0,0.02359498]
["bitfinex","BTCUSD",1765386760864,0.51266915,92179.0,92178.0,0.02359498]
["bitfinex","BTCUSD",1765386761070,0.22196915,92179.0,92178.0,0.02359498]
["bitfinex","BTCUSD",1765386761353,0.57439732,92179.0,92178.0,0.02359498]
["bitfinex","BTCUSD",1765386761682,0.55013732,92179.0,92178.0,0.02359197]
["bitfinex","BTCUSD",1765386761815,0.57239732,92179.0,92178.0,0.02359197]
["bitfinex","BTCUSD",1765386762159,0.22196915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386762655,0.21896915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386763002,0.21696915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386763251,0.21896915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386763427,0.22096915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386763815,0.21896915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386764237,0.21996915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386764613,0.21796915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386765005,0.21896915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386765207,0.2189207,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386765430,0.21896915,92179.0,92178.0,0.06372197]
["bitfinex","BTCUSD",1765386766284,0.21796915,92179.0,92178.0,0.12210483]
["bitfinex","BTCUSD",1765386766485,0.21696915,92179.0,92178.0,0.12210483]
["bitfinex","BTCUSD",1765386766704,0.22781267,92181.0,92178.0,0.12310483]
["bitfinex","BTCUSD",1765386767028,0.22781267,92181.0,92180.0,0.01627]
["bitfinex","BTCUSD",1765386767221,0.22781267,92181.0,92180.0,0.03963059]
["bitfinex","BTCUSD",1765386767369,0.22781267,92181.0,92180.0,0.06349059]
["bitfinex","BTCUSD",1765386767732,0.22780712,92184.0,92180.0,0.07433893]
["bitfinex","BTCUSD",1765386768004,0.22780712,92184.0,92183.0,0.01627]
["bitfinex","BTCUSD",1765386768185,0.23343899,92184.0,92183.0,0.03963059]
["bitfinex","BTCUSD",1765386768383,0.23343899,92184.0,92183.0,0.06349059]
["bitfinex","BTCUSD",1765386768787,0.23343899,92184.0,92183.0,0.03963059]
["bitfinex","BTCUSD",1765386769357,0.23343899,92184.0,92183.0,0.06349059]
["bitfinex","BTCUSD",1765386770219,0.23343899,92184.0,92183.0,0.06449059]
["bitfinex","BTCUSD",1765386771324,0.23343899,92184.0,92183.0,0.06549059]
["bitfinex","BTCUSD",1765386774195,0.00563187,92184.0,92183.0,0.08265059]
["bitfinex","BTCUSD",1765386774391,0.00563187,92184.0,92183.0,0.10385457]
["bitfinex","BTCUSD",1765386774633,0.21695717,92185.0,92183.0,0.08265059]
["bitfinex","BTCUSD",1765386774834,0.21695717,92185.0,92184.0,0.03963059]
["bitfinex","BTCUSD",1765386775192,0.21695717,92185.0,92184.0,0.06349059]
["bitfinex","BTCUSD",1765386778518,0.21695717,92185.0,92184.0,0.06449059]
["bitfinex","BTCUSD",1765386779142,0.21695717,92185.0,92184.0,0.06349059]
["bitfinex","BTCUSD",1765386779337,0.21695717,92185.0,92184.0,0.06549059]
["bitfinex","BTCUSD",1765386780224,0.2278004,92186.0,92184.0,0.06549059]
["bitfinex","BTCUSD",1765386780429,0.01084645,92196.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1765386780631,0.01084551,92204.0,92199.0,0.21692192]
["bitfinex","BTCUSD",1765386780854,0.01084551,92204.0,92201.0,0.03893304]
["bitfinex","BTCUSD",1765386781053,0.22775583,92204.0,92203.0,0.01664]
["bitfinex","BTCUSD",1765386781321,0.22775583,92204.0,92203.0,0.04000059]
["bitfinex","BTCUSD",1765386781471,0.22775583,92204.0,92203.0,0.12310538]
["bitfinex","BTCUSD",1765386781678,0.22775583,92204.0,92203.0,0.06474059]
["bitfinex","BTCUSD",1765386782277,0.22775583,92204.0,92203.0,0.1230809]
["bitfinex","BTCUSD",1765386783343,0.22775583,92204.0,92203.0,0.06474059]
["bitfinex","BTCUSD",1765386784624,0.01084457,92212.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765386784791,0.01084469,92211.0,92208.0,0.26826512]
["bitfinex","BTCUSD",1765386785000,0.2277369,92212.0,92211.0,0.0123]
["bitfinex","BTCUSD",1765386785199,0.2277369,92212.0,92211.0,0.05230059]
["bitfinex","BTCUSD",1765386785355,0.2277369,92212.0,92211.0,0.11589726]
["bitfinex","BTCUSD",1765386786375,0.2277369,92212.0,92211.0,0.07704059]
["bitfinex","BTCUSD",1765386786574,0.2287369,92212.0,92211.0,0.07704059]
["bitfinex","BTCUSD",1765386786891,0.2673769,92212.0,92211.0,0.02336059]
["bitfinex","BTCUSD",1765386787274,0.28897507,92212.0,92211.0,0.02336059]
["bitfinex","BTCUSD",1765386787479,0.21691738,92201.0,92200.0,0.02913763]
["bitfinex","BTCUSD",1765386787677,0.21691738,92201.0,92200.0,0.0233162]
["bitfinex","BTCUSD",1765386787953,0.25555738,92201.0,92200.0,0.0233162]
["bitfinex","BTCUSD",1765386788153,0.27715555,92201.0,92200.0,0.0233162]
["bitfinex","BTCUSD",1765386788325,0.26555368,92201.0,92200.0,0.0233162]
["bitfinex","BTCUSD",1765386788627,0.26555368,92201.0,92200.0,0.0253162]
["bitfinex","BTCUSD",1765386788831,0.26555368,92201.0,92200.0,0.02532413]
["bitfinex","BTCUSD",1765386789036,0.26555368,92201.0,92200.0,0.02332413]
["bitfinex","BTCUSD",1765386789267,0.26755368,92201.0,92200.0,0.02332413]
["bitfinex","BTCUSD",1765386789449,0.23444738,92201.0,92200.0,0.02332413]
["bitfinex","BTCUSD",1765386789623,0.23444738,92201.0,92200.0,0.02532413]
["bitfinex","BTCUSD",1765386790148,0.21891738,92201.0,92200.0,0.02332413]
["bitfinex","BTCUSD",1765386790504,0.21991738,92201.0,92200.0,0.02332413]
["bitfinex","BTCUSD",1765386791132,0.21991738,92201.0,92200.0,0.06239413]
["bitfinex","BTCUSD",1765386791485,0.003,92201.0,92200.0,0.06239413]
["bitfinex","BTCUSD",1765386791721,0.003,92201.0,92200.0,0.28955347]
["bitfinex","BTCUSD",1765386792078,0.001,92201.0,92200.0,0.28955347]
["bitfinex","BTCUSD",1765386792287,0.01084528,92206.0,92204.0,0.21690991]
["bitfinex","BTCUSD",1765386792487,0.22774882,92207.0,92205.0,0.02332413]
["bitfinex","BTCUSD",1765386792827,0.22774882,92207.0,92206.0,0.03933413]
["bitfinex","BTCUSD",1765386793141,0.21690366,92207.0,92206.0,0.06239413]
["bitfinex","BTCUSD",1765386793343,0.21690327,92207.0,92206.0,0.06239413]
["bitfinex","BTCUSD",1765386793982,0.21690101,92208.0,92206.0,0.06239413]
["bitfinex","BTCUSD",1765386794195,0.22774411,92209.0,92207.0,0.06239413]
["bitfinex","BTCUSD",1765386794495,0.22774411,92209.0,92208.0,0.03933413]
["bitfinex","BTCUSD",1765386794701,0.22774411,92209.0,92208.0,0.06239413]
["bitfinex","BTCUSD",1765386795688,0.22774411,92209.0,92208.0,0.06339413]
["bitfinex","BTCUSD",1765386795911,0.30982251,92209.0,92208.0,0.05350229]
["bitfinex","BTCUSD",1765386796230,0.33142068,92209.0,92208.0,0.02432413]
["bitfinex","BTCUSD",1765386797131,0.33142068,92209.0,92208.0,0.02332413]
["bitfinex","BTCUSD",1765386797275,0.33342068,92209.0,92208.0,0.02332413]
["bitfinex","BTCUSD",1765386797479,0.33642068,92209.0,92208.0,0.02332413]
["bitfinex","BTCUSD",1765386797884,0.29189251,92209.0,92208.0,0.02332413]
["bitfinex","BTCUSD",1765386798079,0.29189251,92209.0,92208.0,0.03933413]
["bitfinex","BTCUSD",1765386798080,0.23274411,92209.0,92208.0,0.03933413]
["bitfinex","BTCUSD",1765386798303,0.23274411,92209.0,92208.0,0.09157229]
["bitfinex","BTCUSD",1765386798518,0.23274411,92209.0,92208.0,0.06239413]
["bitfinex","BTCUSD",1765386799104,0.23074411,92209.0,92208.0,0.06239413]
["bitfinex","BTCUSD",1765386800656,0.22774411,92209.0,92208.0,0.06239413]
["bitfinex","BTCUSD",1765386801018,0.22774348,92209.0,92208.0,0.06239413]
["bitfinex","BTCUSD",1765386801223,0.01084492,92209.0,92208.0,0.06239413]
["bitfinex","BTCUSD",1765386801437,0.01084492,92209.0,92208.0,0.06339413]
["bitfinex","BTCUSD",1765386802055,0.22774348,92209.0,92208.0,0.06339413]
["bitfinex","BTCUSD",1765386803261,0.22774348,92209.0,92208.0,0.12169792]
["bitfinex","BTCUSD",1765386804290,0.22774348,92209.0,92208.0,0.06339413]
["bitfinex","BTCUSD",1765386804643,0.01084481,92210.0,92208.0,0.06339413]
["bitfinex","BTCUSD",1765386804843,0.22771982,92219.0,92209.0,0.12080332]
["bitfinex","BTCUSD",1765386805228,0.01084198,92234.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1765386805357,0.22768675,92232.0,92229.0,0.0634467]
["bitfinex","BTCUSD",1765386805554,0.22768675,92232.0,92230.0,0.02332413]
["bitfinex","BTCUSD",1765386805752,0.0108421,92233.0,92231.0,0.03933413]
["bitfinex","BTCUSD",1765386806008,0.00011876,92234.0,92232.0,0.03933413]
["bitfinex","BTCUSD",1765386806180,0.21684447,92232.0,92230.0,0.02306]
["bitfinex","BTCUSD",1765386806504,0.21684683,92231.0,92230.0,0.02306]
["bitfinex","BTCUSD",1765386806644,0.21684683,92231.0,92230.0,0.0464036]
["bitfinex","BTCUSD",1765386806848,0.21684683,92231.0,92230.0,0.0624136]
["bitfinex","BTCUSD",1765386807686,0.21784683,92231.0,92230.0,0.0624136]
["bitfinex","BTCUSD",1765386808356,0.21884683,92231.0,92230.0,0.0624136]
["bitfinex","BTCUSD",1765386809993,0.002,92231.0,92230.0,0.0624136]
["bitfinex","BTCUSD",1765386810244,0.21884683,92231.0,92230.0,0.0624136]
["bitfinex","BTCUSD",1765386817091,0.2204597,92231.0,92230.0,0.06219639]
["bitfinex","BTCUSD",1765386818194,0.2204597,92231.0,92230.0,0.0233436]
["bitfinex","BTCUSD",1765386818391,0.2204597,92231.0,92230.0,0.07828639]
["bitfinex","BTCUSD",1765386818601,0.21884683,92231.0,92230.0,0.10088639]
["bitfinex","BTCUSD",1765386818820,0.002,92231.0,92230.0,0.27888278]
["bitfinex","BTCUSD",1765386819019,0.00011876,92234.0,92233.0,0.2380461]
["bitfinex","BTCUSD",1765386819176,0.00011876,92234.0,92233.0,0.27343572]
["bitfinex","BTCUSD",1765386819375,0.00011876,92234.0,92233.0,0.3172397]
["bitfinex","BTCUSD",1765386820343,0.01083893,92260.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1765386820534,0.01083893,92260.0,92243.0,0.27711409]
["bitfinex","BTCUSD",1765386820535,0.21678147,92259.0,92243.0,0.27711409]
["bitfinex","BTCUSD",1765386820743,0.22761291,92262.0,92257.0,0.02120398]
["bitfinex","BTCUSD",1765386820952,0.21677631,92261.0,92260.0,0.00919]
["bitfinex","BTCUSD",1765386821201,0.21677631,92261.0,92260.0,0.09078917]
["bitfinex","BTCUSD",1765386821408,0.21677631,92261.0,92260.0,0.0325336]
["bitfinex","BTCUSD",1765386821603,0.21677631,92261.0,92260.0,0.0486236]
["bitfinex","BTCUSD",1765386821762,0.21677631,92261.0,92260.0,0.0712236]
["bitfinex","BTCUSD",1765386822477,0.21677631,92261.0,92260.0,0.0233436]
["bitfinex","BTCUSD",1765386822677,0.21838918,92261.0,92260.0,0.0233436]
["bitfinex","BTCUSD",1765386822892,0.25836918,92261.0,92260.0,0.0233436]
["bitfinex","BTCUSD",1765386823106,0.55006918,92261.0,92260.0,0.0233436]
["bitfinex","BTCUSD",1765386823304,0.57166735,92261.0,92260.0,0.0233436]
["bitfinex","BTCUSD",1765386823460,0.21679981,92251.0,92250.0,0.02910616]
["bitfinex","BTCUSD",1765386823781,0.21679981,92251.0,92250.0,0.05239385]
["bitfinex","BTCUSD",1765386824044,0.21679981,92251.0,92250.0,0.02328769]
["bitfinex","BTCUSD",1765386824594,0.21679981,92251.0,92250.0,0.02428769]
["bitfinex","BTCUSD",1765386824995,0.25677981,92251.0,92250.0,0.02428769]
["bitfinex","BTCUSD",1765386825810,0.27837798,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1765386826022,0.21683272,92237.0,92236.0,0.02910616]
["bitfinex","BTCUSD",1765386826269,0.26012112,92237.0,92236.0,0.05239824]
["bitfinex","BTCUSD",1765386827159,0.26012112,92237.0,92236.0,0.05339824]
["bitfinex","BTCUSD",1765386827356,0.26012112,92237.0,92236.0,0.02430823]
["bitfinex","BTCUSD",1765386828281,0.26012112,92237.0,92236.0,0.05444466]
["bitfinex","BTCUSD",1765386828465,0.26012112,92237.0,92236.0,0.02530823]
["bitfinex","BTCUSD",1765386830574,0.26012112,92237.0,92236.0,0.05444466]
["bitfinex","BTCUSD",1765386831113,0.32169929,92237.0,92236.0,0.05444466]
["bitfinex","BTCUSD",1765386831335,0.29686929,92237.0,92236.0,0.05444466]
["bitfinex","BTCUSD",1765386831746,0.61239929,92237.0,92236.0,0.02530823]
["bitfinex","BTCUSD",1765386832287,0.55082112,92237.0,92236.0,0.02530823]
["bitfinex","BTCUSD",1765386832459,0.55082112,92237.0,92236.0,0.05166823]
["bitfinex","BTCUSD",1765386832687,0.55082112,92237.0,92236.0,0.05066823]
["bitfinex","BTCUSD",1765386832966,0.26612112,92237.0,92236.0,0.03457823]
["bitfinex","BTCUSD",1765386833570,0.26612112,92237.0,92236.0,0.07326823]
["bitfinex","BTCUSD",1765386833866,0.26612112,92237.0,92236.0,0.05066823]
["bitfinex","BTCUSD",1765386834045,0.26612112,92237.0,92236.0,0.02330823]
["bitfinex","BTCUSD",1765386834233,0.29986929,92237.0,92236.0,0.02330823]
["bitfinex","BTCUSD",1765386834432,0.32469929,92237.0,92236.0,0.02330823]
["bitfinex","BTCUSD",1765386834655,0.22083272,92237.0,92236.0,0.06199823]
["bitfinex","BTCUSD",1765386834831,0.21783272,92237.0,92236.0,0.06199823]
["bitfinex","BTCUSD",1765386835053,0.21783272,92237.0,92236.0,0.10080431]
["bitfinex","BTCUSD",1765386835239,0.21883272,92237.0,92236.0,0.10080431]
["bitfinex","BTCUSD",1765386835752,0.21883272,92237.0,92236.0,0.06199823]
["bitfinex","BTCUSD",1765386836701,0.21883272,92237.0,92236.0,0.07402361]
["bitfinex","BTCUSD",1765386837079,0.21883272,92237.0,92236.0,0.06199823]
["bitfinex","BTCUSD",1765386838073,0.31262742,92237.0,92236.0,0.02330823]
["bitfinex","BTCUSD",1765386838276,0.60332742,92237.0,92236.0,0.02330823]
["bitfinex","BTCUSD",1765386838680,0.60332742,92237.0,92218.0,0.01127]
["bitfinex","BTCUSD",1765386838681,0.02159817,92225.0,92224.0,0.02918357]
["bitfinex","BTCUSD",1765386838903,0.2384591,92225.0,92224.0,0.02334729]
["bitfinex","BTCUSD",1765386839129,0.2789691,92225.0,92224.0,0.02334729]
["bitfinex","BTCUSD",1765386839906,0.2789691,92225.0,92224.0,0.02446605]
["bitfinex","BTCUSD",1765386840278,0.33151088,92225.0,92224.0,0.02446605]
["bitfinex","BTCUSD",1765386840507,0.2168821,92216.0,92215.0,0.02918357]
["bitfinex","BTCUSD",1765386840699,0.2907,92208.0,92207.0,0.02918357]
["bitfinex","BTCUSD",1765386840985,0.21691973,92200.0,92199.0,0.02918357]
["bitfinex","BTCUSD",1765386841359,0.21693385,92194.0,92193.0,0.02918357]
["bitfinex","BTCUSD",1765386841562,0.21693856,92192.0,92191.0,0.02918357]
["bitfinex","BTCUSD",1765386841734,0.21693856,92192.0,92186.0,0.00213241]
["bitfinex","BTCUSD",1765386841735,0.01665,92187.0,92186.0,0.00213241]
["bitfinex","BTCUSD",1765386842856,0.21694797,92188.0,92186.0,0.04093241]
["bitfinex","BTCUSD",1765386843055,0.21694797,92188.0,92187.0,0.01629]
["bitfinex","BTCUSD",1765386843254,0.21694797,92188.0,92187.0,0.0388]
["bitfinex","BTCUSD",1765386843893,0.01084692,92192.0,92187.0,0.0388]
["bitfinex","BTCUSD",1765386844189,0.22778624,92192.0,92191.0,0.01629]
["bitfinex","BTCUSD",1765386844590,0.22778624,92192.0,92191.0,0.0388]
["bitfinex","BTCUSD",1765386845134,0.0099963,92238.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765386845401,0.0099963,92238.0,92235.0,0.01156]
["bitfinex","BTCUSD",1765386845402,0.00011881,92238.0,92235.0,0.01156]
["bitfinex","BTCUSD",1765386845536,0.00011881,92238.0,92236.0,0.02251]
["bitfinex","BTCUSD",1765386845743,0.00011881,92238.0,92237.0,0.01629]
["bitfinex","BTCUSD",1765386846192,0.00011881,92238.0,92237.0,0.0388]
["bitfinex","BTCUSD",1765386846755,0.00011881,92238.0,92237.0,0.08909562]
["bitfinex","BTCUSD",1765386846965,0.00011881,92238.0,92237.0,0.06000398]
["bitfinex","BTCUSD",1765386847168,0.00111881,92238.0,92237.0,0.06000398]
["bitfinex","BTCUSD",1765386847366,0.00311881,92238.0,92237.0,0.09879283]
["bitfinex","BTCUSD",1765386847569,0.00211881,92238.0,92237.0,0.06000398]
["bitfinex","BTCUSD",1765386847785,0.00211881,92238.0,92237.0,0.06400398]
["bitfinex","BTCUSD",1765386848098,0.00011881,92238.0,92237.0,0.06400398]
["bitfinex","BTCUSD",1765386848305,0.00011881,92238.0,92237.0,0.08355972]
["bitfinex","BTCUSD",1765386848687,0.00011881,92238.0,92237.0,0.1047637]
["bitfinex","BTCUSD",1765386849997,0.00011881,92238.0,92237.0,0.0448]
["bitfinex","BTCUSD",1765386851861,0.00011881,92238.0,92237.0,0.06600398]
["bitfinex","BTCUSD",1765386852065,0.00023111,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765386852270,0.00023111,92252.0,92251.0,0.01588]
["bitfinex","BTCUSD",1765386852271,0.00062726,92252.0,92251.0,0.01588]
["bitfinex","BTCUSD",1765386852630,0.00062726,92252.0,92251.0,0.06169787]
["bitfinex","BTCUSD",1765386853575,0.00062726,92252.0,92251.0,0.06369787]
["bitfinex","BTCUSD",1765386854191,0.00062726,92252.0,92251.0,0.06469787]
["bitfinex","BTCUSD",1765386854574,0.07167633,92252.0,92251.0,0.04214787]
["bitfinex","BTCUSD",1765386854755,0.00224013,92252.0,92251.0,0.06469787]
["bitfinex","BTCUSD",1765386854961,0.00224013,92252.0,92251.0,0.06369787]
["bitfinex","BTCUSD",1765386854962,0.00062726,92252.0,92251.0,0.06369787]
["bitfinex","BTCUSD",1765386856095,0.00062726,92252.0,92251.0,0.06169787]
["bitfinex","BTCUSD",1765386856845,0.00062726,92252.0,92251.0,0.27849768]
["bitfinex","BTCUSD",1765386857298,0.00062726,92252.0,92251.0,0.06169787]
["bitfinex","BTCUSD",1765386860090,0.21742472,92252.0,92251.0,0.06169787]
["bitfinex","BTCUSD",1765386860920,0.21842472,92252.0,92251.0,0.06169787]
["bitfinex","BTCUSD",1765386861123,0.00162726,92252.0,92251.0,0.06169787]
["bitfinex","BTCUSD",1765386861354,0.00162726,92252.0,92251.0,0.32878074]
["bitfinex","BTCUSD",1765386861670,0.00132823,92252.0,92251.0,0.29970166]
["bitfinex","BTCUSD",1765386862288,0.00032823,92252.0,92251.0,0.29970166]
["bitfinex","BTCUSD",1765386862522,0.00032823,92252.0,92251.0,0.30370166]
["bitfinex","BTCUSD",1765386863139,0.00032823,92252.0,92251.0,0.08690185]
["bitfinex","BTCUSD",1765386863345,0.21712569,92252.0,92251.0,0.04314787]
["bitfinex","BTCUSD",1765386863572,0.21712569,92252.0,92251.0,0.06569787]
["bitfinex","BTCUSD",1765386863897,0.00032823,92252.0,92251.0,0.06569787]
["bitfinex","BTCUSD",1765386864611,0.00032823,92252.0,92251.0,0.28249768]
["bitfinex","BTCUSD",1765386865033,0.00032823,92252.0,92251.0,0.06569787]
["bitfinex","BTCUSD",1765386865237,0.00032823,92252.0,92251.0,0.28049768]
["bitfinex","BTCUSD",1765386865435,0.00032823,92252.0,92251.0,0.27849768]
["bitfinex","BTCUSD",1765386865815,0.0004,92270.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765386865816,0.01083834,92265.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765386866005,0.21676518,92266.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765386866116,9.015e-05,92266.0,92265.0,0.02326787]
["bitfinex","BTCUSD",1765386866318,0.21685472,92266.0,92265.0,0.06169787]
["bitfinex","BTCUSD",1765386866563,0.21725907,92266.0,92265.0,0.06169787]
["bitfinex","BTCUSD",1765386867215,0.0004945,92266.0,92265.0,0.06169787]
["bitfinex","BTCUSD",1765386867413,0.0004945,92266.0,92265.0,0.28846666]
["bitfinex","BTCUSD",1765386867863,0.22757251,92279.0,92265.0,0.28846666]
["bitfinex","BTCUSD",1765386867864,0.01083587,92286.0,92275.0,0.21674172]
["bitfinex","BTCUSD",1765386868029,0.01083587,92286.0,92279.0,0.23301403]
["bitfinex","BTCUSD",1765386868230,0.01083552,92289.0,92279.0,0.30725386]
["bitfinex","BTCUSD",1765386868432,0.01083611,92284.0,92279.0,0.30725386]
["bitfinex","BTCUSD",1765386868589,0.01083634,92282.0,92279.0,0.09051983]
["bitfinex","BTCUSD",1765386868795,0.22756347,92282.0,92279.0,0.30725386]
["bitfinex","BTCUSD",1765386869133,0.00080426,92280.0,92279.0,0.09051983]
["bitfinex","BTCUSD",1765386869353,0.21753594,92280.0,92279.0,0.06516787]
["bitfinex","BTCUSD",1765386869757,0.21914881,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1765386869951,0.21914881,92280.0,92267.0,0.02362]
["bitfinex","BTCUSD",1765386869952,0.21675987,92268.0,92267.0,0.02362]
["bitfinex","BTCUSD",1765386870261,0.21675987,92268.0,92267.0,0.04682614]
["bitfinex","BTCUSD",1765386870415,0.21675987,92268.0,92267.0,0.06310614]
["bitfinex","BTCUSD",1765386871847,0.21675987,92268.0,92267.0,0.06510614]
["bitfinex","BTCUSD",1765386872222,0.21675987,92268.0,92267.0,0.09412713]
["bitfinex","BTCUSD",1765386872427,0.21675987,92268.0,92267.0,0.06710614]
["bitfinex","BTCUSD",1765386872753,0.21675987,92268.0,92267.0,0.09616004]
["bitfinex","BTCUSD",1765386873373,0.21675987,92268.0,92267.0,0.06710614]
["bitfinex","BTCUSD",1765386874729,0.01083634,92282.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765386874926,0.22781642,92274.0,92273.0,0.01628]
["bitfinex","BTCUSD",1765386875130,0.22781642,92274.0,92273.0,0.03948614]
["bitfinex","BTCUSD",1765386875333,0.0110683,92274.0,92273.0,0.12135605]
["bitfinex","BTCUSD",1765386875537,0.22781407,92274.0,92273.0,0.12135605]
["bitfinex","BTCUSD",1765386876134,0.22781407,92274.0,92273.0,0.12235605]
["bitfinex","BTCUSD",1765386877769,0.22781407,92274.0,92273.0,0.06510614]
["bitfinex","BTCUSD",1765386877969,0.22781407,92274.0,92273.0,0.04148614]
["bitfinex","BTCUSD",1765386878172,0.22781407,92274.0,92273.0,0.06510614]
["bitfinex","BTCUSD",1765386879131,0.22781407,92274.0,92273.0,0.07544725]
["bitfinex","BTCUSD",1765386879315,0.23081407,92274.0,92273.0,0.07544725]
["bitfinex","BTCUSD",1765386879522,0.23081407,92274.0,92273.0,0.06310614]
["bitfinex","BTCUSD",1765386880282,0.00323102,92274.0,92273.0,0.06310614]
["bitfinex","BTCUSD",1765386880484,0.00223102,92274.0,92273.0,0.30105824]
["bitfinex","BTCUSD",1765386880724,0.00323102,92274.0,92273.0,0.08431012]
["bitfinex","BTCUSD",1765386880924,0.00123102,92274.0,92273.0,0.08431012]
["bitfinex","BTCUSD",1765386881098,0.21797679,92274.0,92273.0,0.08431012]
["bitfinex","BTCUSD",1765386881300,0.21697679,92274.0,92273.0,0.06310614]
["bitfinex","BTCUSD",1765386881844,0.00023102,92274.0,92273.0,0.27985426]
["bitfinex","BTCUSD",1765386882046,0.01123658,92280.0,92277.0,0.22757339]
["bitfinex","BTCUSD",1765386882202,0.0004,92280.0,92279.0,0.07460076]
["bitfinex","BTCUSD",1765386882405,0.0004,92280.0,92279.0,0.33574491]
["bitfinex","BTCUSD",1765386882606,0.0004,92280.0,92279.0,0.30104415]
["bitfinex","BTCUSD",1765386882810,0.0004,92280.0,92279.0,0.08431012]
["bitfinex","BTCUSD",1765386883557,0.21713168,92280.0,92279.0,0.08431012]
["bitfinex","BTCUSD",1765386884281,0.21813168,92280.0,92279.0,0.06310614]
["bitfinex","BTCUSD",1765386884503,0.21913168,92280.0,92279.0,0.06310614]
["bitfinex","BTCUSD",1765386885345,0.22074455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386885545,0.22074455,92280.0,92279.0,0.06310614]
["bitfinex","BTCUSD",1765386887285,0.22074455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386887969,0.22074455,92280.0,92279.0,0.06310614]
["bitfinex","BTCUSD",1765386888399,0.21913168,92280.0,92279.0,0.12143121]
["bitfinex","BTCUSD",1765386888598,0.21913168,92280.0,92279.0,0.06310614]
["bitfinex","BTCUSD",1765386888805,0.52771455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386889002,0.57185272,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386889425,0.54931272,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386889674,0.52771455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386891998,0.56025085,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386892206,0.52771455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386892410,0.51144455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386892997,0.21874455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386893200,0.21874455,92280.0,92279.0,0.05237992]
["bitfinex","BTCUSD",1765386893409,0.21874455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386893410,0.22074455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386894381,0.22374455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386896347,0.22374455,92280.0,92279.0,0.06215504]
["bitfinex","BTCUSD",1765386897330,0.22374455,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386900097,0.27255085,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386900646,0.56325085,92280.0,92279.0,0.02320614]
["bitfinex","BTCUSD",1765386900759,0.63737571,92280.0,92279.0,1e-08]
["bitfinex","BTCUSD",1765386901151,0.63737571,92280.0,92256.0,0.0292188]
["bitfinex","BTCUSD",1765386901152,0.50748571,92257.0,92256.0,0.0292188]
["bitfinex","BTCUSD",1765386901331,0.50748571,92257.0,92245.0,0.0292188]
["bitfinex","BTCUSD",1765386901332,0.50750686,92248.0,92245.0,0.0292188]
["bitfinex","BTCUSD",1765386901530,0.50750686,92248.0,92238.0,0.0292188]
["bitfinex","BTCUSD",1765386901531,0.02159817,92243.0,92238.0,0.0292188]
["bitfinex","BTCUSD",1765386901701,0.22766942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386901874,0.24926759,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386902601,0.22766942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386903007,0.24482942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386903533,0.22766942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386903711,0.24582942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386903913,0.24682942,92239.0,92238.0,0.01702615]
["bitfinex","BTCUSD",1765386904523,0.24682942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386904726,0.24682942,92239.0,92238.0,0.01702615]
["bitfinex","BTCUSD",1765386904897,0.24682942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386905103,0.24682942,92239.0,92238.0,0.01702615]
["bitfinex","BTCUSD",1765386905453,0.24682942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386905454,0.26246942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386905604,0.24682942,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386905809,0.22966942,92239.0,92238.0,0.04078615]
["bitfinex","BTCUSD",1765386906205,0.002,92239.0,92238.0,0.04078615]
["bitfinex","BTCUSD",1765386906408,0.002,92239.0,92238.0,0.25761652]
["bitfinex","BTCUSD",1765386906804,0.001,92239.0,92238.0,0.04078615]
["bitfinex","BTCUSD",1765386907213,0.2276581,92244.0,92240.0,0.2276664]
["bitfinex","BTCUSD",1765386907408,0.2276598,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765386907629,0.2276598,92243.0,92241.0,0.02376]
["bitfinex","BTCUSD",1765386907831,0.21681446,92245.0,92242.0,0.01663]
["bitfinex","BTCUSD",1765386908033,0.21681972,92243.0,92241.0,0.02376]
["bitfinex","BTCUSD",1765386908234,0.21682373,92241.0,92239.0,0.01165]
["bitfinex","BTCUSD",1765386908437,0.01084093,92243.0,92242.0,0.01663]
["bitfinex","BTCUSD",1765386909005,0.01084093,92243.0,92242.0,0.04064]
["bitfinex","BTCUSD",1765386911221,0.01084093,92243.0,92239.0,0.01165]
["bitfinex","BTCUSD",1765386911222,0.21682567,92240.0,92239.0,0.01165]
["bitfinex","BTCUSD",1765386911592,0.21682802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386912049,0.21682802,92239.0,92238.0,0.01580615]
["bitfinex","BTCUSD",1765386913419,0.21682802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386913751,0.21682802,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386914164,0.23501089,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386914387,0.25660906,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386914592,0.24003906,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386914812,0.21844089,92239.0,92238.0,0.01680615]
["bitfinex","BTCUSD",1765386915186,0.21944089,92239.0,92238.0,0.01680615]
["bitfinex","BTCUSD",1765386915389,0.21944089,92239.0,92238.0,0.04081615]
["bitfinex","BTCUSD",1765386915800,0.21944089,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386916166,0.22044089,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386916368,0.22044089,92239.0,92238.0,0.03981615]
["bitfinex","BTCUSD",1765386916369,0.21882802,92239.0,92238.0,0.03981615]
["bitfinex","BTCUSD",1765386917298,0.21782802,92239.0,92238.0,0.03981615]
["bitfinex","BTCUSD",1765386917517,0.21682802,92239.0,92238.0,0.03981615]
["bitfinex","BTCUSD",1765386917725,0.21682802,92239.0,92238.0,0.04081615]
["bitfinex","BTCUSD",1765386918560,0.30897755,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386918754,0.21682802,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386918956,0.21682802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386919367,0.21682802,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386919539,0.21682802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386919956,0.21782802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386921737,0.21882802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386924150,0.35706926,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386924355,0.26039089,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386924555,0.23701089,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386924912,0.25860906,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386925094,0.23701089,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386926104,0.22044089,92239.0,92238.0,0.01580615]
["bitfinex","BTCUSD",1765386926311,0.22044089,92239.0,92238.0,0.03981615]
["bitfinex","BTCUSD",1765386927269,0.21782802,92239.0,92238.0,0.03981615]
["bitfinex","BTCUSD",1765386928054,0.21682802,92239.0,92238.0,0.03981615]
["bitfinex","BTCUSD",1765386928676,0.21682802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386928677,0.25580463,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386928878,0.2814275,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386929084,0.27953906,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386929555,0.21844089,92239.0,92238.0,0.00139615]
["bitfinex","BTCUSD",1765386929951,0.21844089,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386930555,0.21844089,92239.0,92238.0,0.01617615]
["bitfinex","BTCUSD",1765386930556,0.21682802,92239.0,92238.0,0.01617615]
["bitfinex","BTCUSD",1765386931083,0.21682802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386931282,0.21782802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386931845,0.21882802,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386932669,0.22044089,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386933039,0.22044089,92239.0,92238.0,0.01617615]
["bitfinex","BTCUSD",1765386933700,0.22044089,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386933920,0.36169436,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386934116,0.38329253,92239.0,92238.0,0.00039615]
["bitfinex","BTCUSD",1765386934720,0.22044089,92239.0,92238.0,0.01617615]
["bitfinex","BTCUSD",1765386934897,0.22044089,92239.0,92238.0,0.29469542]
["bitfinex","BTCUSD",1765386934898,0.002,92239.0,92238.0,0.29469542]
["bitfinex","BTCUSD",1765386935095,0.002,92239.0,92238.0,0.25574652]
["bitfinex","BTCUSD",1765386935495,0.001,92239.0,92238.0,0.33529294]
["bitfinex","BTCUSD",1765386935698,0.001,92239.0,92238.0,0.5676505]
["bitfinex","BTCUSD",1765386935866,0.01083952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765386936098,0.01083963,92254.0,92252.0,0.05844123]
["bitfinex","BTCUSD",1765386936445,0.01083963,92254.0,92252.0,0.08118123]
["bitfinex","BTCUSD",1765386936643,0.01083963,92254.0,92253.0,0.05034]
["bitfinex","BTCUSD",1765386937046,0.01083952,92255.0,92253.0,0.05034]
["bitfinex","BTCUSD",1765386937249,0.01083952,92255.0,92254.0,0.03852]
["bitfinex","BTCUSD",1765386937250,0.22763006,92255.0,92254.0,0.03852]
["bitfinex","BTCUSD",1765386937479,0.21678034,92260.0,92254.0,0.03852]
["bitfinex","BTCUSD",1765386937480,0.01083811,92267.0,92259.0,0.02120398]
["bitfinex","BTCUSD",1765386937680,0.22760773,92264.0,92263.0,0.0291946]
["bitfinex","BTCUSD",1765386937984,0.22759117,92271.0,92266.0,0.0276]
["bitfinex","BTCUSD",1765386938164,0.21676222,92267.0,92266.0,0.01182]
["bitfinex","BTCUSD",1765386938342,0.21676222,92267.0,92266.0,0.05034]
["bitfinex","BTCUSD",1765386939169,0.21676222,92267.0,92266.0,0.05234]
["bitfinex","BTCUSD",1765386939366,0.21676222,92267.0,92266.0,0.08150364]
["bitfinex","BTCUSD",1765386939531,0.21676222,92267.0,92266.0,0.07950364]
["bitfinex","BTCUSD",1765386939732,0.21676222,92267.0,92266.0,0.08050364]
["bitfinex","BTCUSD",1765386940038,0.22758832,92272.0,92266.0,0.08050364]
["bitfinex","BTCUSD",1765386940039,0.0004,92280.0,92268.0,0.03204197]
["bitfinex","BTCUSD",1765386940257,0.22758699,92273.0,92271.0,0.02916259]
["bitfinex","BTCUSD",1765386940470,0.21675047,92272.0,92271.0,0.02916259]
["bitfinex","BTCUSD",1765386940903,0.21675047,92272.0,92271.0,0.04494259]
["bitfinex","BTCUSD",1765386941259,0.21675047,92272.0,92271.0,0.03852]
["bitfinex","BTCUSD",1765386945107,0.21676222,92267.0,92266.0,0.01182]
["bitfinex","BTCUSD",1765386945320,0.01083905,92259.0,92256.0,0.02916259]
["bitfinex","BTCUSD",1765386945530,0.01083905,92259.0,92253.0,0.01182]
["bitfinex","BTCUSD",1765386945531,0.21679276,92254.0,92253.0,0.01182]
["bitfinex","BTCUSD",1765386945752,0.21679276,92254.0,92253.0,0.01191015]
["bitfinex","BTCUSD",1765386945989,0.21679276,92254.0,92253.0,0.05043015]
["bitfinex","BTCUSD",1765386946208,0.21679276,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386946603,0.23389563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386946754,0.33768305,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386946955,0.2795038,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386947211,0.5702038,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386947633,0.63272679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386948304,0.63572679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386948517,0.63272679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386949053,0.74323441,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386949186,1.74323441,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386949385,0.63272679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386949685,0.5742038,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386949848,0.5913638,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386950257,0.5953638,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386950636,0.5782038,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386950831,0.5953638,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386951044,0.70425038,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386952451,0.76677337,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386954263,0.65788679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386955285,0.55660563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386955485,0.53259563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386955797,0.22640563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386956003,0.24356563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386956365,0.23556563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386956765,0.23956563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386956969,0.23756563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386957401,0.53026563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386957893,0.54375563,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386958299,0.67644342,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386958501,0.5906238,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386960452,1.65314679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386961499,1.57554679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386961695,1.57954679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386961893,1.65514679,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386962101,1.76565441,92254.0,92253.0,9.015e-05]
["bitfinex","BTCUSD",1765386962326,1.76565441,92254.0,92215.0,0.00216037]
["bitfinex","BTCUSD",1765386962327,0.2168821,92216.0,92215.0,0.00216037]
["bitfinex","BTCUSD",1765386962569,0.2601705,92216.0,92215.0,0.00255652]
["bitfinex","BTCUSD",1765386962740,0.2990805,92216.0,92215.0,0.00255652]
["bitfinex","BTCUSD",1765386962942,0.32067867,92216.0,92215.0,0.00255652]
["bitfinex","BTCUSD",1765386963144,0.32229154,92216.0,92215.0,0.00255652]
["bitfinex","BTCUSD",1765386963393,0.32229154,92216.0,92215.0,0.01822652]
["bitfinex","BTCUSD",1765386963394,0.28176867,92216.0,92215.0,0.01822652]
["bitfinex","BTCUSD",1765386963569,0.01084104,92242.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765386963886,0.01084081,92244.0,92215.0,0.06021652]
["bitfinex","BTCUSD",1765386963887,0.22765803,92244.0,92241.0,0.02783]
["bitfinex","BTCUSD",1765386964094,0.01084081,92244.0,92243.0,0.01567]
["bitfinex","BTCUSD",1765386964387,0.21681444,92245.0,92243.0,0.01567]
["bitfinex","BTCUSD",1765386964593,0.21682094,92243.0,92241.0,0.01216]
["bitfinex","BTCUSD",1765386964808,0.01084057,92246.0,92242.0,0.01567]
["bitfinex","BTCUSD",1765386964809,0.01084069,92245.0,92242.0,0.01567]
["bitfinex","BTCUSD",1765386965013,0.22764967,92247.0,92245.0,0.01567]
["bitfinex","BTCUSD",1765386965135,0.22764967,92247.0,92246.0,0.01567]
["bitfinex","BTCUSD",1765386965531,0.22764967,92247.0,92246.0,0.0405]
["bitfinex","BTCUSD",1765386965993,0.01084046,92247.0,92246.0,0.0405]
["bitfinex","BTCUSD",1765386966191,0.01083999,92251.0,92247.0,0.21680652]
["bitfinex","BTCUSD",1765386966365,0.21679809,92252.0,92250.0,0.01567]
["bitfinex","BTCUSD",1765386966573,0.21679809,92252.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765386966574,0.01084057,92246.0,92240.0,0.02916259]
["bitfinex","BTCUSD",1765386966907,0.21681391,92245.0,92238.0,0.02483]
["bitfinex","BTCUSD",1765386967514,0.21681716,92244.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765386967719,0.21681924,92243.0,92239.0,0.22766897]
["bitfinex","BTCUSD",1765386968049,0.01084034,92248.0,92245.0,0.21681356]
["bitfinex","BTCUSD",1765386968335,0.01084022,92249.0,92248.0,0.02783]
["bitfinex","BTCUSD",1765386968548,0.22764563,92249.0,92248.0,0.02783]
["bitfinex","BTCUSD",1765386968768,0.21682097,92242.0,92241.0,0.01616]
["bitfinex","BTCUSD",1765386969112,0.21682097,92242.0,92241.0,0.05523]
["bitfinex","BTCUSD",1765386969310,0.22765942,92244.0,92241.0,0.05523]
["bitfinex","BTCUSD",1765386969549,0.21681495,92245.0,92243.0,0.01601]
["bitfinex","BTCUSD",1765386969750,0.22765564,92245.0,92244.0,0.03907]
["bitfinex","BTCUSD",1765386971346,0.22865564,92245.0,92244.0,0.04207]
["bitfinex","BTCUSD",1765386972042,0.001,92245.0,92244.0,0.25888626]
["bitfinex","BTCUSD",1765386972242,0.001,92245.0,92244.0,0.26188626]
["bitfinex","BTCUSD",1765386972467,0.00565915,92265.0,92262.0,0.22761034]
["bitfinex","BTCUSD",1765386972675,0.00565915,92265.0,92264.0,0.02393]
["bitfinex","BTCUSD",1765386973071,0.01083752,92272.0,92268.0,0.21675941]
["bitfinex","BTCUSD",1765386973320,0.01083752,92272.0,92271.0,0.01601]
["bitfinex","BTCUSD",1765386973321,0.00011873,92272.0,92271.0,0.01601]
["bitfinex","BTCUSD",1765386973753,0.00011873,92272.0,92271.0,0.03907]
["bitfinex","BTCUSD",1765386974400,0.00011873,92272.0,92271.0,0.04207]
["bitfinex","BTCUSD",1765386975024,0.00011873,92272.0,92271.0,0.06327398]
["bitfinex","BTCUSD",1765386975403,0.00211873,92272.0,92271.0,0.06327398]
["bitfinex","BTCUSD",1765386975604,0.00011873,92272.0,92271.0,0.06327398]
["bitfinex","BTCUSD",1765386976037,0.00011873,92272.0,92271.0,0.06527398]
["bitfinex","BTCUSD",1765386977441,0.00011873,92272.0,92271.0,0.10403782]
["bitfinex","BTCUSD",1765386978212,0.00011873,92272.0,92271.0,0.06527398]
["bitfinex","BTCUSD",1765386978436,0.00011873,92272.0,92271.0,0.10403782]
["bitfinex","BTCUSD",1765386979112,0.01083564,92288.0,92271.0,0.10403782]
["bitfinex","BTCUSD",1765386979113,0.0004,92290.0,92281.0,0.23793331]
["bitfinex","BTCUSD",1765386979347,0.0004,92290.0,92281.0,0.27110331]
["bitfinex","BTCUSD",1765386979526,0.0004,92290.0,92281.0,0.29416331]
["bitfinex","BTCUSD",1765386979731,0.01123541,92290.0,92281.0,0.33289599]
["bitfinex","BTCUSD",1765386979908,0.01083552,92289.0,92281.0,0.33289599]
["bitfinex","BTCUSD",1765386980094,0.00123099,92282.0,92281.0,0.29416331]
["bitfinex","BTCUSD",1765386980847,0.00023099,92282.0,92281.0,0.29416331]
["bitfinex","BTCUSD",1765386981082,0.00023099,92282.0,92281.0,0.29516331]
["bitfinex","BTCUSD",1765386981838,0.00023099,92282.0,92281.0,0.07843398]
["bitfinex","BTCUSD",1765386982039,0.00023099,92282.0,92281.0,0.04007]
["bitfinex","BTCUSD",1765386987095,0.21695797,92282.0,92281.0,0.04007]
["bitfinex","BTCUSD",1765386987302,0.25768084,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765386987540,0.21857084,92282.0,92281.0,0.04007]
["bitfinex","BTCUSD",1765386988546,0.21857084,92282.0,92281.0,0.03907]
["bitfinex","BTCUSD",1765386988749,0.21857084,92282.0,92277.0,0.01224]
["bitfinex","BTCUSD",1765386988750,0.21673638,92278.0,92277.0,0.01224]
["bitfinex","BTCUSD",1765386988994,0.21676222,92267.0,92266.0,0.02268]
["bitfinex","BTCUSD",1765386989402,0.21676222,92267.0,92266.0,0.03774]
["bitfinex","BTCUSD",1765386990143,0.21676222,92267.0,92264.0,0.00792]
["bitfinex","BTCUSD",1765386990144,0.21676692,92265.0,92264.0,0.00792]
["bitfinex","BTCUSD",1765386990313,0.21676692,92265.0,92264.0,0.0306]
["bitfinex","BTCUSD",1765386990471,0.21676692,92265.0,92264.0,0.04566]
["bitfinex","BTCUSD",1765386992175,0.21676692,92265.0,92264.0,0.04666]
["bitfinex","BTCUSD",1765386995079,0.01083623,92283.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765386995249,0.0004,92290.0,92281.0,0.23178933]
["bitfinex","BTCUSD",1765386995764,0.0004,92290.0,92281.0,0.25446933]
["bitfinex","BTCUSD",1765386996993,0.01123541,92290.0,92281.0,0.25446933]
["bitfinex","BTCUSD",1765386997484,0.01123541,92290.0,92281.0,0.25846933]
["bitfinex","BTCUSD",1765386997900,0.0004,92290.0,92281.0,0.25846933]
["bitfinex","BTCUSD",1765386998202,0.0004,92290.0,92281.0,0.26246933]
["bitfinex","BTCUSD",1765386998516,0.0004,92290.0,92281.0,0.28582129]
["bitfinex","BTCUSD",1765386998796,0.0004,92290.0,92281.0,0.28882129]
["bitfinex","BTCUSD",1765386999098,0.0004,92290.0,92281.0,0.28482129]
["bitfinex","BTCUSD",1765386999255,0.0004,92290.0,92281.0,0.30902527]
["bitfinex","BTCUSD",1765386999631,0.0004,92290.0,92281.0,0.28167331]
["bitfinex","BTCUSD",1765386999836,0.0004,92290.0,92289.0,0.23791453]
["bitfinex","BTCUSD",1765386999983,0.0004,92290.0,92289.0,0.29281453]
["bitfinex","BTCUSD",1765387000981,0.0004,92290.0,92289.0,0.29381453]
["bitfinex","BTCUSD",1765387001901,0.0004,92300.0,92289.0,0.29381453]
["bitfinex","BTCUSD",1765387001902,0.0004,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765387002159,0.00051875,92300.0,92299.0,0.25442707]
["bitfinex","BTCUSD",1765387002989,0.00051875,92300.0,92299.0,0.27563105]
["bitfinex","BTCUSD",1765387003779,0.0004,92310.0,92299.0,0.27563105]
["bitfinex","BTCUSD",1765387003780,0.0004,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1765387004023,0.0004,92310.0,92309.0,0.26505757]
["bitfinex","BTCUSD",1765387004225,0.0004,92310.0,92309.0,0.26653359]
["bitfinex","BTCUSD",1765387004428,0.0004,92310.0,92309.0,0.28773757]
["bitfinex","BTCUSD",1765387005438,0.0004,92310.0,92309.0,0.07107398]
["bitfinex","BTCUSD",1765387005637,0.0004,92310.0,92309.0,0.07307398]
["bitfinex","BTCUSD",1765387005838,0.0012082,92310.0,92309.0,0.07407398]
["bitfinex","BTCUSD",1765387007025,0.0012082,92310.0,92309.0,0.05287]
["bitfinex","BTCUSD",1765387007650,0.0012082,92310.0,92309.0,0.03019]
["bitfinex","BTCUSD",1765387007858,0.0012082,92310.0,92309.0,0.05287]
["bitfinex","BTCUSD",1765387008262,0.0012082,92310.0,92309.0,0.05087]
["bitfinex","BTCUSD",1765387008468,0.0012082,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1765387008672,0.02990372,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1765387009080,0.00382107,92310.0,92309.0,0.03974]
["bitfinex","BTCUSD",1765387009710,0.09642947,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1765387009919,0.01083505,92293.0,92290.0,0.02908676]
["bitfinex","BTCUSD",1765387010129,0.01083505,92293.0,92279.0,0.02268]
["bitfinex","BTCUSD",1765387010130,0.21672229,92284.0,92282.0,0.02908676]
["bitfinex","BTCUSD",1765387010310,0.21672229,92284.0,92279.0,0.02908676]
["bitfinex","BTCUSD",1765387010311,0.21673168,92280.0,92279.0,0.02908676]
["bitfinex","BTCUSD",1765387010464,0.21673168,92280.0,92277.0,0.01213]
["bitfinex","BTCUSD",1765387010465,0.21673638,92278.0,92277.0,0.01213]
["bitfinex","BTCUSD",1765387010804,0.21673638,92278.0,92277.0,0.0413437]
["bitfinex","BTCUSD",1765387011102,0.21673638,92278.0,92277.0,0.04998875]
["bitfinex","BTCUSD",1765387012180,0.21673638,92278.0,92277.0,0.06375466]
["bitfinex","BTCUSD",1765387012383,0.21673638,92278.0,92277.0,0.06267215]
["bitfinex","BTCUSD",1765387012792,0.21673638,92278.0,92277.0,0.04998875]
["bitfinex","BTCUSD",1765387012986,0.22756826,92280.0,92277.0,0.04998875]
["bitfinex","BTCUSD",1765387013236,0.01083634,92282.0,92279.0,0.0258967]
["bitfinex","BTCUSD",1765387013388,0.22755959,92284.0,92280.0,0.0290894]
["bitfinex","BTCUSD",1765387013572,0.22755675,92285.0,92283.0,0.01506]
["bitfinex","BTCUSD",1765387013778,0.22755675,92285.0,92284.0,0.01506]
["bitfinex","BTCUSD",1765387014179,0.22755675,92285.0,92284.0,0.03774]
["bitfinex","BTCUSD",1765387015171,0.22955675,92285.0,92284.0,0.03774]
["bitfinex","BTCUSD",1765387015778,0.21672698,92282.0,92281.0,0.0290894]
["bitfinex","BTCUSD",1765387015967,0.21672698,92282.0,92280.0,0.0290894]
["bitfinex","BTCUSD",1765387016163,0.21673168,92280.0,92279.0,0.0290894]
["bitfinex","BTCUSD",1765387016404,0.21673168,92280.0,92278.0,0.0290894]
["bitfinex","BTCUSD",1765387016640,0.21673638,92278.0,92277.0,0.04133815]
["bitfinex","BTCUSD",1765387017203,0.21673638,92278.0,92277.0,0.01224875]
["bitfinex","BTCUSD",1765387017411,0.21673638,92278.0,92277.0,0.02730875]
["bitfinex","BTCUSD",1765387017652,0.21673638,92278.0,92277.0,0.04998875]
["bitfinex","BTCUSD",1765387018754,0.22756332,92282.0,92277.0,0.04998875]
["bitfinex","BTCUSD",1765387018755,0.43333251,92308.0,92277.0,0.06375537]
["bitfinex","BTCUSD",1765387018966,0.22754607,92289.0,92285.0,0.03878029]
["bitfinex","BTCUSD",1765387019172,0.01083552,92289.0,92285.0,0.04961628]
["bitfinex","BTCUSD",1765387019365,0.01106638,92290.0,92285.0,0.04961628]
["bitfinex","BTCUSD",1765387019366,0.00023097,92290.0,92288.0,0.23329057]
["bitfinex","BTCUSD",1765387019587,0.00023097,92290.0,92289.0,0.23329055]
["bitfinex","BTCUSD",1765387019763,0.00023097,92290.0,92289.0,0.29563084]
["bitfinex","BTCUSD",1765387019967,0.01083353,92306.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765387020211,0.22750416,92306.0,92305.0,0.05751644]
["bitfinex","BTCUSD",1765387020364,0.22750416,92306.0,92305.0,0.05199]
["bitfinex","BTCUSD",1765387021065,0.21706342,92310.0,92305.0,0.05199]
["bitfinex","BTCUSD",1765387021066,0.0004,92310.0,92305.0,0.05199]
["bitfinex","BTCUSD",1765387021386,0.0004,92310.0,92309.0,0.23324359]
["bitfinex","BTCUSD",1765387021591,0.0004,92310.0,92309.0,0.01658]
["bitfinex","BTCUSD",1765387021785,0.0004,92310.0,92309.0,0.25680359]
["bitfinex","BTCUSD",1765387021967,0.0004,92310.0,92309.0,0.29558552]
["bitfinex","BTCUSD",1765387022169,0.0004,92310.0,92309.0,0.03878193]
["bitfinex","BTCUSD",1765387022374,0.0004,92310.0,92305.0,0.07002947]
["bitfinex","BTCUSD",1765387022375,0.21667063,92306.0,92305.0,0.07002947]
["bitfinex","BTCUSD",1765387022584,0.21666829,92307.0,92305.0,0.01185]
["bitfinex","BTCUSD",1765387022783,0.21666961,92307.0,92306.0,0.01658]
["bitfinex","BTCUSD",1765387023184,0.21666961,92307.0,92306.0,0.04014]
["bitfinex","BTCUSD",1765387024029,0.0004,92310.0,92308.0,0.21666382]
["bitfinex","BTCUSD",1765387024230,0.0004,92310.0,92309.0,0.03778398]
["bitfinex","BTCUSD",1765387024456,0.0004,92310.0,92309.0,0.04014]
["bitfinex","BTCUSD",1765387024793,0.0004,92310.0,92309.0,0.06134398]
["bitfinex","BTCUSD",1765387025826,0.0004,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765387026019,0.0004,92330.0,92329.0,0.28079064]
["bitfinex","BTCUSD",1765387026020,0.00051873,92330.0,92329.0,0.28079064]
["bitfinex","BTCUSD",1765387026222,0.00051873,92330.0,92329.0,0.30435064]
["bitfinex","BTCUSD",1765387027257,0.00051873,92330.0,92329.0,0.08773398]
["bitfinex","BTCUSD",1765387027457,0.00051873,92330.0,92329.0,0.07053]
["bitfinex","BTCUSD",1765387027703,0.00167298,92330.0,92329.0,0.09473398]
["bitfinex","BTCUSD",1765387027911,0.00167298,92330.0,92329.0,0.18022513]
["bitfinex","BTCUSD",1765387028147,0.00167298,92330.0,92329.0,0.11908594]
["bitfinex","BTCUSD",1765387028374,0.00167298,92330.0,92329.0,0.14984634]
["bitfinex","BTCUSD",1765387028600,0.01648143,92355.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765387028781,0.00079569,92350.0,92349.0,0.23314975]
["bitfinex","BTCUSD",1765387028948,0.00079569,92350.0,92349.0,0.29309295]
["bitfinex","BTCUSD",1765387029148,0.00079569,92350.0,92349.0,0.27791373]
["bitfinex","BTCUSD",1765387030403,0.00079569,92350.0,92349.0,0.30692888]
["bitfinex","BTCUSD",1765387030824,0.21652678,92368.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765387030825,0.01082649,92366.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765387031021,0.00051864,92360.0,92359.0,0.2449763]
["bitfinex","BTCUSD",1765387031323,0.00051864,92360.0,92359.0,0.29588826]
["bitfinex","BTCUSD",1765387031643,0.00051864,92360.0,92359.0,0.05199]
["bitfinex","BTCUSD",1765387031942,0.00051864,92360.0,92359.0,0.07319398]
["bitfinex","BTCUSD",1765387032552,0.00051864,92360.0,92359.0,0.28974028]
["bitfinex","BTCUSD",1765387032787,0.00051864,92360.0,92359.0,0.07319398]
["bitfinex","BTCUSD",1765387032960,0.00051864,92360.0,92359.0,0.05199]
["bitfinex","BTCUSD",1765387033217,0.01082555,92374.0,92368.0,0.02120398]
["bitfinex","BTCUSD",1765387033416,0.21650475,92377.0,92369.0,0.0573]
["bitfinex","BTCUSD",1765387033417,0.01082567,92373.0,92369.0,0.0573]
["bitfinex","BTCUSD",1765387033549,0.01082543,92375.0,92369.0,0.10166837]
["bitfinex","BTCUSD",1765387033748,0.01082579,92372.0,92369.0,0.10166837]
["bitfinex","BTCUSD",1765387033978,0.21652005,92371.0,92369.0,0.08046439]
["bitfinex","BTCUSD",1765387034609,0.0014,92370.0,92369.0,0.08046439]
["bitfinex","BTCUSD",1765387034739,0.0004,92370.0,92369.0,0.08046439]
["bitfinex","BTCUSD",1765387034941,0.0015535,92370.0,92369.0,0.29698724]
["bitfinex","BTCUSD",1765387035180,0.0045535,92370.0,92369.0,0.29698724]
["bitfinex","BTCUSD",1765387035379,0.0045535,92370.0,92369.0,0.31819122]
["bitfinex","BTCUSD",1765387035940,0.0045535,92370.0,92369.0,0.10166837]
["bitfinex","BTCUSD",1765387036435,0.0015535,92370.0,92369.0,0.10166837]
["bitfinex","BTCUSD",1765387036721,0.0015535,92370.0,92369.0,0.10266837]
["bitfinex","BTCUSD",1765387036979,0.0025535,92370.0,92369.0,0.10266837]
["bitfinex","BTCUSD",1765387038228,0.0025535,92370.0,92369.0,0.08146439]
["bitfinex","BTCUSD",1765387039902,0.0025535,92370.0,92369.0,0.10266837]
["bitfinex","BTCUSD",1765387041591,0.0004,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765387041793,0.0004,92380.0,92379.0,0.02827]
["bitfinex","BTCUSD",1765387041996,0.0004,92380.0,92379.0,0.03827187]
["bitfinex","BTCUSD",1765387042198,0.0004,92380.0,92379.0,0.08611298]
["bitfinex","BTCUSD",1765387043402,0.0014,92380.0,92379.0,0.08611298]
["bitfinex","BTCUSD",1765387043600,0.0004,92380.0,92379.0,0.08811298]
["bitfinex","BTCUSD",1765387044754,0.01082297,92396.0,92379.0,0.08811298]
["bitfinex","BTCUSD",1765387044755,0.01082344,92392.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765387045033,0.01082356,92391.0,92388.0,0.05866502]
["bitfinex","BTCUSD",1765387045256,0.01094205,92392.0,92391.0,0.02827]
["bitfinex","BTCUSD",1765387045373,0.01094205,92392.0,92391.0,0.07254509]
["bitfinex","BTCUSD",1765387045575,0.00011861,92392.0,92391.0,0.29258241]
["bitfinex","BTCUSD",1765387045774,0.00011861,92392.0,92391.0,0.31378639]
["bitfinex","BTCUSD",1765387046014,0.01082204,92404.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765387046209,0.21644648,92402.0,92399.0,0.23284255]
["bitfinex","BTCUSD",1765387046412,0.21644648,92402.0,92399.0,0.25591366]
["bitfinex","BTCUSD",1765387046627,0.01082227,92402.0,92399.0,0.29068553]
["bitfinex","BTCUSD",1765387046829,0.22726501,92404.0,92399.0,0.29068553]
["bitfinex","BTCUSD",1765387047236,0.01082204,92404.0,92399.0,0.31954943]
["bitfinex","BTCUSD",1765387047437,0.22724473,92412.0,92399.0,0.30188764]
["bitfinex","BTCUSD",1765387047708,0.2907,92435.0,92398.0,0.01716]
["bitfinex","BTCUSD",1765387047709,0.0108204,92418.0,92409.0,0.25402311]
["bitfinex","BTCUSD",1765387047858,0.0004,92450.0,92409.0,0.25402311]
["bitfinex","BTCUSD",1765387047859,0.01081934,92427.0,92409.0,0.29427419]
["bitfinex","BTCUSD",1765387048037,0.01081934,92427.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765387048242,0.00011859,92427.0,92426.0,0.04858398]
["bitfinex","BTCUSD",1765387048441,0.00011859,92427.0,92426.0,0.09902702]
["bitfinex","BTCUSD",1765387048693,0.00011859,92427.0,92426.0,0.12327702]
["bitfinex","BTCUSD",1765387048947,0.00011859,92427.0,92426.0,0.12480793]
["bitfinex","BTCUSD",1765387049118,0.00011859,92427.0,92426.0,0.09592506]
["bitfinex","BTCUSD",1765387050018,0.00111859,92427.0,92426.0,0.09592506]
["bitfinex","BTCUSD",1765387050161,0.00111859,92427.0,92426.0,0.12477154]
["bitfinex","BTCUSD",1765387050375,0.00111859,92427.0,92426.0,0.09592506]
["bitfinex","BTCUSD",1765387050777,0.00111859,92427.0,92426.0,0.07472108]
["bitfinex","BTCUSD",1765387051178,0.00111859,92427.0,92426.0,0.10355412]
["bitfinex","BTCUSD",1765387051382,0.00111859,92427.0,92426.0,0.07472108]
["bitfinex","BTCUSD",1765387052387,0.00111859,92427.0,92426.0,0.05047108]
["bitfinex","BTCUSD",1765387052591,0.00111859,92427.0,92426.0,0.13241681]
["bitfinex","BTCUSD",1765387052800,0.00276096,92427.0,92426.0,0.13241681]
["bitfinex","BTCUSD",1765387053208,0.00276096,92427.0,92426.0,0.07472108]
["bitfinex","BTCUSD",1765387053689,0.00276096,92427.0,92426.0,0.09592506]
["bitfinex","BTCUSD",1765387053836,0.0004,92430.0,92429.0,0.23758628]
["bitfinex","BTCUSD",1765387054042,0.01121665,92450.0,92439.0,0.23756287]
["bitfinex","BTCUSD",1765387054043,0.0004,92450.0,92439.0,0.23756287]
["bitfinex","BTCUSD",1765387054247,0.01081689,92448.0,92439.0,0.31768395]
["bitfinex","BTCUSD",1765387054444,0.21673389,92450.0,92439.0,0.31768395]
["bitfinex","BTCUSD",1765387054445,0.01081677,92449.0,92439.0,0.31768395]
["bitfinex","BTCUSD",1765387054615,0.01081712,92446.0,92439.0,0.31768395]
["bitfinex","BTCUSD",1765387054813,0.22715276,92449.0,92439.0,0.31768395]
["bitfinex","BTCUSD",1765387055017,0.0004,92450.0,92439.0,0.31768395]
["bitfinex","BTCUSD",1765387055018,0.0004,92450.0,92439.0,0.66970671]
["bitfinex","BTCUSD",1765387055486,0.0004,92450.0,92449.0,0.23753947]
["bitfinex","BTCUSD",1765387055705,0.01101431,92470.0,92459.0,0.23751607]
["bitfinex","BTCUSD",1765387055906,0.00079522,92460.0,92459.0,0.32372715]
["bitfinex","BTCUSD",1765387056397,0.0002,92470.0,92469.0,0.23749268]
["bitfinex","BTCUSD",1765387056601,0.00031852,92470.0,92469.0,0.09830592]
["bitfinex","BTCUSD",1765387056805,0.00031852,92470.0,92469.0,0.12255592]
["bitfinex","BTCUSD",1765387057232,0.00031852,92470.0,92469.0,0.08416506]
["bitfinex","BTCUSD",1765387057627,0.00031852,92470.0,92469.0,0.06296108]
["bitfinex","BTCUSD",1765387057975,0.00031852,92470.0,92469.0,0.08416506]
["bitfinex","BTCUSD",1765387058135,0.00031852,92470.0,92469.0,0.11151702]
["bitfinex","BTCUSD",1765387058501,0.00031852,92470.0,92469.0,0.08416506]
["bitfinex","BTCUSD",1765387058897,0.01081233,92487.0,92482.0,0.22706976]
["bitfinex","BTCUSD",1765387059124,0.21624555,92488.0,92486.0,0.04858398]
["bitfinex","BTCUSD",1765387059469,0.21623681,92492.0,92488.0,0.02643221]
["bitfinex","BTCUSD",1765387059470,0.01081174,92492.0,92488.0,0.02643221]
["bitfinex","BTCUSD",1765387059619,0.01081116,92497.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1765387059817,0.21622297,92498.0,92496.0,0.04435504]
["bitfinex","BTCUSD",1765387060045,0.00011848,92498.0,92497.0,0.06296108]
["bitfinex","BTCUSD",1765387060258,0.00011848,92498.0,92497.0,0.02309108]
["bitfinex","BTCUSD",1765387060458,0.00216204,92498.0,92497.0,0.06296108]
["bitfinex","BTCUSD",1765387060760,0.00377491,92498.0,92497.0,0.02309108]
["bitfinex","BTCUSD",1765387061055,0.21624193,92489.0,92486.0,0.08190504]
["bitfinex","BTCUSD",1765387061216,0.21624193,92489.0,92479.0,0.02120398]
["bitfinex","BTCUSD",1765387061217,0.21624426,92488.0,92487.0,0.02296583]
["bitfinex","BTCUSD",1765387061421,0.21785713,92488.0,92487.0,0.02296583]
["bitfinex","BTCUSD",1765387062041,0.21785713,92488.0,92487.0,0.06283583]
["bitfinex","BTCUSD",1765387062244,0.21724426,92488.0,92487.0,0.03987]
["bitfinex","BTCUSD",1765387062433,0.21724426,92488.0,92487.0,0.06282612]
["bitfinex","BTCUSD",1765387062863,0.22705402,92489.0,92487.0,0.06282612]
["bitfinex","BTCUSD",1765387063067,0.22705402,92489.0,92488.0,0.06282612]
["bitfinex","BTCUSD",1765387063264,0.01081197,92490.0,92488.0,0.06282612]
["bitfinex","BTCUSD",1765387063510,0.01081162,92493.0,92489.0,0.07363821]
["bitfinex","BTCUSD",1765387063706,0.22704338,92494.0,92493.0,0.01562]
["bitfinex","BTCUSD",1765387063908,0.01081151,92494.0,92493.0,0.03857612]
["bitfinex","BTCUSD",1765387064129,0.22703108,92499.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765387064456,0.01081046,92503.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765387064457,0.00011848,92498.0,92497.0,0.03682398]
["bitfinex","BTCUSD",1765387064608,0.00011848,92498.0,92497.0,0.03857612]
["bitfinex","BTCUSD",1765387064808,0.00011848,92498.0,92497.0,0.06282612]
["bitfinex","BTCUSD",1765387065585,0.00111848,92498.0,92497.0,0.06722422]
["bitfinex","BTCUSD",1765387065797,0.21733937,92498.0,92497.0,0.03857612]
["bitfinex","BTCUSD",1765387066000,0.31079304,92498.0,92497.0,0.02295612]
["bitfinex","BTCUSD",1765387066230,0.22095224,92498.0,92497.0,0.06282612]
["bitfinex","BTCUSD",1765387066430,0.22095224,92498.0,92497.0,0.03857612]
["bitfinex","BTCUSD",1765387066638,0.22095224,92498.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765387066639,0.21625128,92485.0,92484.0,0.0286481]
["bitfinex","BTCUSD",1765387066884,0.21625128,92485.0,92484.0,0.0385353]
["bitfinex","BTCUSD",1765387067041,0.21625128,92485.0,92484.0,0.0627853]
["bitfinex","BTCUSD",1765387067466,0.21625128,92485.0,92484.0,0.0229153]
["bitfinex","BTCUSD",1765387067786,0.21786415,92485.0,92484.0,0.0229153]
["bitfinex","BTCUSD",1765387068013,0.21786415,92485.0,92478.0,0.0404081]
["bitfinex","BTCUSD",1765387068014,0.21626297,92480.0,92479.0,0.0229153]
["bitfinex","BTCUSD",1765387068220,0.21626297,92480.0,92479.0,0.02292376]
["bitfinex","BTCUSD",1765387068370,0.21787584,92480.0,92479.0,0.02292376]
["bitfinex","BTCUSD",1765387068572,0.21787584,92480.0,92470.0,0.01176]
["bitfinex","BTCUSD",1765387068573,0.22709538,92473.0,92470.0,0.01176]
["bitfinex","BTCUSD",1765387068751,0.02270954,92472.0,92471.0,0.02294015]
["bitfinex","BTCUSD",1765387068959,0.01081455,92468.0,92465.0,0.0229423]
["bitfinex","BTCUSD",1765387069224,0.01081455,92468.0,92464.0,0.01176]
["bitfinex","BTCUSD",1765387069225,0.21629805,92465.0,92464.0,0.01176]
["bitfinex","BTCUSD",1765387069362,0.21629805,92465.0,92464.0,0.03471522]
["bitfinex","BTCUSD",1765387069561,0.21629805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387071428,0.21829805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387071687,0.21929805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387071880,0.23520805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387073371,0.25895805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387073795,0.21929805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387074012,0.23520805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387074456,0.21929805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387075103,0.23520805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387075326,0.21929805,92465.0,92464.0,0.05160332]
["bitfinex","BTCUSD",1765387075559,0.23520805,92465.0,92464.0,0.05160332]
["bitfinex","BTCUSD",1765387075810,0.23641805,92465.0,92464.0,0.05160332]
["bitfinex","BTCUSD",1765387076014,0.23641805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387076636,0.66541621,92465.0,92464.0,0.0518405]
["bitfinex","BTCUSD",1765387076865,0.66541621,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387077068,0.54302805,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387077274,0.54412218,92465.0,92464.0,0.02295522]
["bitfinex","BTCUSD",1765387077991,0.00409413,92465.0,92464.0,0.06072522]
["bitfinex","BTCUSD",1765387078431,0.01081326,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765387078594,0.01081326,92479.0,92455.0,0.02120398]
["bitfinex","BTCUSD",1765387078595,0.01081338,92478.0,92477.0,0.10329209]
["bitfinex","BTCUSD",1765387078800,0.01081338,92478.0,92477.0,0.04559374]
["bitfinex","BTCUSD",1765387078969,0.22707941,92479.0,92477.0,0.06084374]
["bitfinex","BTCUSD",1765387079169,0.22707941,92479.0,92478.0,0.03820522]
["bitfinex","BTCUSD",1765387079372,0.22707941,92479.0,92478.0,0.02295522]
["bitfinex","BTCUSD",1765387079573,0.23007941,92479.0,92478.0,0.02295522]
["bitfinex","BTCUSD",1765387079991,0.22707941,92479.0,92478.0,0.03820522]
["bitfinex","BTCUSD",1765387080193,0.23007941,92479.0,92478.0,0.03820522]
["bitfinex","BTCUSD",1765387080625,0.22907941,92479.0,92478.0,0.06072522]
["bitfinex","BTCUSD",1765387080810,0.005,92479.0,92478.0,0.27699287]
["bitfinex","BTCUSD",1765387081013,0.01081057,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765387081212,0.01081046,92503.0,92501.0,0.08438963]
["bitfinex","BTCUSD",1765387081475,0.22701067,92507.0,92502.0,0.09600485]
["bitfinex","BTCUSD",1765387081623,0.21619231,92511.0,92506.0,0.02155]
["bitfinex","BTCUSD",1765387081828,0.2270063,92509.0,92507.0,0.09600485]
["bitfinex","BTCUSD",1765387082030,0.22861917,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387082773,0.22873767,92509.0,92508.0,0.08077264]
["bitfinex","BTCUSD",1765387083317,0.24537767,92509.0,92508.0,0.08081151]
["bitfinex","BTCUSD",1765387083519,0.24537767,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387083520,0.22873767,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387083837,0.27302607,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387084000,0.23173767,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387084206,0.23300369,92509.0,92508.0,0.09606151]
["bitfinex","BTCUSD",1765387084434,0.23300369,92509.0,92508.0,0.06072522]
["bitfinex","BTCUSD",1765387084833,0.23300369,92509.0,92508.0,0.09604847]
["bitfinex","BTCUSD",1765387085193,0.23300369,92509.0,92508.0,0.03820522]
["bitfinex","BTCUSD",1765387085326,0.23300369,92509.0,92508.0,0.06072522]
["bitfinex","BTCUSD",1765387085528,0.00599739,92509.0,92508.0,0.06072522]
["bitfinex","BTCUSD",1765387085937,0.22219257,92509.0,92508.0,0.06072522]
["bitfinex","BTCUSD",1765387086271,0.00438452,92509.0,92508.0,0.06072522]
["bitfinex","BTCUSD",1765387086473,0.00438452,92509.0,92508.0,0.03820522]
["bitfinex","BTCUSD",1765387087117,0.09510554,92509.0,92508.0,0.03820522]
["bitfinex","BTCUSD",1765387087447,0.00438452,92509.0,92508.0,0.03820522]
["bitfinex","BTCUSD",1765387087879,0.00438452,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387088268,0.00438452,92509.0,92508.0,0.06072522]
["bitfinex","BTCUSD",1765387088444,0.2205797,92509.0,92508.0,0.06072522]
["bitfinex","BTCUSD",1765387088839,0.2205797,92509.0,92508.0,0.03820522]
["bitfinex","BTCUSD",1765387089041,0.28968291,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387089183,0.2205797,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387089782,0.2205797,92509.0,92508.0,0.06072522]
["bitfinex","BTCUSD",1765387090002,0.2205797,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387090287,0.23883257,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387090526,0.26302257,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387090738,0.34069891,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387090934,0.65299708,92509.0,92508.0,0.02295522]
["bitfinex","BTCUSD",1765387091138,0.31333739,92509.0,92504.0,0.02891342]
["bitfinex","BTCUSD",1765387091290,0.31333739,92509.0,92475.0,0.02252]
["bitfinex","BTCUSD",1765387091291,0.01081162,92493.0,92490.0,0.03854599]
["bitfinex","BTCUSD",1765387091491,0.01081081,92500.0,92474.0,0.07706618]
["bitfinex","BTCUSD",1765387091492,0.01081349,92477.0,92474.0,0.03854599]
["bitfinex","BTCUSD",1765387091690,0.01081349,92477.0,92470.0,0.03854599]
["bitfinex","BTCUSD",1765387091691,0.01081396,92473.0,92470.0,0.03854599]
["bitfinex","BTCUSD",1765387091936,0.21628402,92471.0,92469.0,0.03854599]
["bitfinex","BTCUSD",1765387092134,0.227086,92476.0,92472.0,0.02606408]
["bitfinex","BTCUSD",1765387092135,0.01081373,92475.0,92472.0,0.02606408]
["bitfinex","BTCUSD",1765387092355,0.01081349,92477.0,92475.0,0.01525]
["bitfinex","BTCUSD",1765387092673,0.01081349,92477.0,92476.0,0.05380036]
["bitfinex","BTCUSD",1765387092846,0.21625649,92483.0,92476.0,0.05380036]
["bitfinex","BTCUSD",1765387092847,0.01081326,92479.0,92476.0,0.05380036]
["bitfinex","BTCUSD",1765387093006,0.01081256,92485.0,92479.0,0.01525]
["bitfinex","BTCUSD",1765387093206,0.01081244,92486.0,92483.0,0.03853036]
["bitfinex","BTCUSD",1765387093427,0.22706463,92485.0,92483.0,0.03853036]
["bitfinex","BTCUSD",1765387093628,0.22705325,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765387093837,0.22705767,92488.0,92486.0,0.07687518]
["bitfinex","BTCUSD",1765387094061,0.22705767,92488.0,92487.0,0.0610312]
["bitfinex","BTCUSD",1765387094261,0.22705767,92488.0,92487.0,0.03777]
["bitfinex","BTCUSD",1765387094643,0.29625474,92488.0,92487.0,0.03777]
["bitfinex","BTCUSD",1765387094843,0.29625474,92488.0,92487.0,0.01525]
["bitfinex","BTCUSD",1765387095057,0.29625474,92488.0,92486.0,0.01716]
["bitfinex","BTCUSD",1765387095455,0.22705767,92488.0,92487.0,0.03824]
["bitfinex","BTCUSD",1765387095860,0.22705767,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1765387096072,0.22705767,92488.0,92487.0,0.03924]
["bitfinex","BTCUSD",1765387096267,0.22705272,92490.0,92487.0,0.03924]
["bitfinex","BTCUSD",1765387096487,0.22705272,92490.0,92489.0,0.01513]
["bitfinex","BTCUSD",1765387096844,0.21624426,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765387097045,0.21624426,92488.0,92487.0,0.002]
["bitfinex","BTCUSD",1765387097272,0.21624426,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765387097485,0.21624426,92488.0,92487.0,0.03924]
["bitfinex","BTCUSD",1765387098311,0.21624426,92488.0,92487.0,0.03824]
["bitfinex","BTCUSD",1765387098892,0.30651468,92488.0,92486.0,0.01716]
["bitfinex","BTCUSD",1765387099100,0.21626297,92480.0,92479.0,0.0385112]
["bitfinex","BTCUSD",1765387099296,0.21626297,92480.0,92468.0,0.01716]
["bitfinex","BTCUSD",1765387099297,0.22709227,92474.0,92471.0,0.05781944]
["bitfinex","BTCUSD",1765387099578,0.22709137,92474.0,92471.0,0.06863364]
["bitfinex","BTCUSD",1765387099778,0.01081385,92474.0,92473.0,0.01513]
["bitfinex","BTCUSD",1765387100205,0.21627934,92473.0,92471.0,0.05781944]
["bitfinex","BTCUSD",1765387100404,0.21629104,92468.0,92467.0,0.03856294]
["bitfinex","BTCUSD",1765387100773,0.21629805,92465.0,92464.0,0.03856294]
["bitfinex","BTCUSD",1765387100981,0.21630975,92460.0,92459.0,0.03856294]
["bitfinex","BTCUSD",1765387101199,0.21630975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387102480,0.21630975,92460.0,92459.0,0.00211852]
["bitfinex","BTCUSD",1765387103049,0.21630975,92460.0,92459.0,0.00311852]
["bitfinex","BTCUSD",1765387103247,0.21630975,92460.0,92459.0,0.02626748]
["bitfinex","BTCUSD",1765387103789,0.31485343,92460.0,92459.0,0.02626748]
["bitfinex","BTCUSD",1765387104402,0.33121343,92460.0,92459.0,0.02626748]
["bitfinex","BTCUSD",1765387104547,0.35513343,92460.0,92459.0,0.02626748]
["bitfinex","BTCUSD",1765387104755,0.31485343,92460.0,92459.0,0.02626748]
["bitfinex","BTCUSD",1765387105253,0.64583343,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387105564,0.6674316,92460.0,92459.0,0.00211852]
["bitfinex","BTCUSD",1765387106506,0.6684316,92460.0,92459.0,0.00211852]
["bitfinex","BTCUSD",1765387106717,0.6855916,92460.0,92459.0,0.00211852]
["bitfinex","BTCUSD",1765387107396,0.6855916,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387107567,0.6855916,92460.0,92459.0,0.00111852]
["bitfinex","BTCUSD",1765387107767,0.6845916,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387108030,0.50700975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387108179,0.21930975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387108883,0.21630975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387109083,0.21730975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387109772,0.23339975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387109977,0.3299944,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387110815,0.23339975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387112555,0.25709975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387112707,0.23339975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387113438,0.21730975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387114031,0.23339975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387114232,0.6467644,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387115464,0.50800975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387115722,0.21730975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387116393,0.23339975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387116763,0.21730975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387117907,0.23339975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387118230,0.32717858,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387118366,0.23239975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387118800,0.23339975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387119196,0.25709975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387119806,0.56839792,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387120232,0.56939792,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387120465,0.67990554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387120594,0.67890554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387121019,0.68190554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387121258,0.68490554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387121600,0.51300975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387121906,0.22230975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387122340,0.26209975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387122550,0.55279975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387122757,0.57439792,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387122901,0.68190554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387123096,0.67990554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387123585,0.68090554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387123778,0.67890554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387123937,0.68190554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387124143,0.68490554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387124337,0.67890554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387124910,0.68490554,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387125269,0.66330737,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387125476,0.67330367,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387127944,0.73582666,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387128115,0.64247904,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387128314,0.54625975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387128746,0.56995975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387128947,0.54325975,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387129427,0.5307477,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387129631,0.5146577,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387129854,0.5156577,92460.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387130370,0.2249577,92460.0,92459.0,0.03885852]
["bitfinex","BTCUSD",1765387130572,0.2229577,92460.0,92459.0,0.03885852]
["bitfinex","BTCUSD",1765387130774,0.00764795,92460.0,92459.0,0.03885852]
["bitfinex","BTCUSD",1765387131072,0.001,92460.0,92459.0,0.0600625]
["bitfinex","BTCUSD",1765387131933,0.01081455,92468.0,92459.0,0.0600625]
["bitfinex","BTCUSD",1765387131934,0.0108149,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765387132143,0.0108149,92465.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1765387132144,0.22711373,92465.0,92464.0,0.05807289]
["bitfinex","BTCUSD",1765387132355,0.01081443,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765387132559,0.01081443,92469.0,92468.0,0.01575]
["bitfinex","BTCUSD",1765387132759,0.01081443,92469.0,92463.0,0.05807289]
["bitfinex","BTCUSD",1765387132760,0.21630039,92464.0,92463.0,0.05807289]
["bitfinex","BTCUSD",1765387132933,0.21630039,92464.0,92455.0,0.22713589]
["bitfinex","BTCUSD",1765387132934,0.21630039,92464.0,92462.0,0.05807289]
["bitfinex","BTCUSD",1765387133133,0.21630039,92464.0,92463.0,0.01575]
["bitfinex","BTCUSD",1765387133756,0.21630039,92464.0,92463.0,0.03874]
["bitfinex","BTCUSD",1765387133955,0.0108149,92465.0,92463.0,0.03874]
["bitfinex","BTCUSD",1765387133956,0.0108149,92465.0,92463.0,0.03974]
["bitfinex","BTCUSD",1765387134154,0.01081385,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765387134359,0.22732428,92473.0,92472.0,0.01575]
["bitfinex","BTCUSD",1765387134513,0.22732428,92473.0,92472.0,0.03874]
["bitfinex","BTCUSD",1765387134715,0.22732428,92473.0,92472.0,0.01575]
["bitfinex","BTCUSD",1765387134916,0.21628636,92470.0,92469.0,0.03869359]
["bitfinex","BTCUSD",1765387135137,0.21628636,92470.0,92468.0,0.03869359]
["bitfinex","BTCUSD",1765387135502,0.21628636,92470.0,92469.0,0.03912]
["bitfinex","BTCUSD",1765387136560,0.21628636,92470.0,92469.0,0.01567]
["bitfinex","BTCUSD",1765387137357,0.21628636,92470.0,92469.0,0.03912]
["bitfinex","BTCUSD",1765387137571,0.26456203,92470.0,92466.0,0.03869359]
["bitfinex","BTCUSD",1765387137779,0.26456203,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765387137925,0.2661749,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765387138781,0.21630741,92461.0,92460.0,0.03869359]
["bitfinex","BTCUSD",1765387139190,0.21630741,92461.0,92460.0,0.05433359]
["bitfinex","BTCUSD",1765387139493,0.2833619,92461.0,92460.0,0.01564]
["bitfinex","BTCUSD",1765387140314,0.2833619,92461.0,92459.0,0.00011852]
["bitfinex","BTCUSD",1765387140519,0.2833619,92461.0,92460.0,0.01564]
["bitfinex","BTCUSD",1765387140727,0.2833619,92461.0,92460.0,0.01764]
["bitfinex","BTCUSD",1765387140925,0.2833619,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765387141085,0.68026134,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765387141492,0.21637294,92433.0,92431.0,0.03869359]
["bitfinex","BTCUSD",1765387141762,0.21637294,92433.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387141763,0.23785404,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387141983,0.22719404,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387142833,0.22719404,92432.0,92431.0,0.00439522]
["bitfinex","BTCUSD",1765387143234,0.22819404,92432.0,92431.0,0.00439522]
["bitfinex","BTCUSD",1765387143644,0.27148244,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387143868,0.22819404,92432.0,92431.0,0.01603522]
["bitfinex","BTCUSD",1765387144019,0.22819404,92432.0,92431.0,0.04093522]
["bitfinex","BTCUSD",1765387144220,0.31916991,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387144420,0.31816991,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387145471,0.22719404,92432.0,92431.0,0.04093522]
["bitfinex","BTCUSD",1765387145826,0.22719404,92432.0,92431.0,0.01603522]
["bitfinex","BTCUSD",1765387146047,0.22719404,92432.0,92431.0,0.03922411]
["bitfinex","BTCUSD",1765387146453,0.22719404,92432.0,92431.0,0.02358411]
["bitfinex","BTCUSD",1765387146666,0.31806991,92432.0,92431.0,0.02358411]
["bitfinex","BTCUSD",1765387146868,0.40105831,92432.0,92431.0,0.02358411]
["bitfinex","BTCUSD",1765387147187,0.40105831,92432.0,92431.0,0.02458411]
["bitfinex","BTCUSD",1765387147389,0.40105831,92432.0,92431.0,0.00139522]
["bitfinex","BTCUSD",1765387147767,0.69175831,92432.0,92431.0,0.00139522]
["bitfinex","BTCUSD",1765387147970,0.69175831,92432.0,92431.0,0.00239522]
["bitfinex","BTCUSD",1765387148344,0.70175461,92432.0,92431.0,0.00239522]
["bitfinex","BTCUSD",1765387148777,0.70175461,92432.0,92431.0,0.00139522]
["bitfinex","BTCUSD",1765387148968,0.70375461,92432.0,92431.0,0.00139522]
["bitfinex","BTCUSD",1765387149163,0.70375461,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387149382,0.56318244,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387149582,0.56418244,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387149982,0.27248244,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387150145,0.27448244,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387150584,0.27048244,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387150749,0.37156297,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387151204,0.38763297,92432.0,92431.0,0.00039522]
["bitfinex","BTCUSD",1765387151735,0.38763297,92432.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387151736,0.51708562,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387151950,0.53315562,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387152140,0.55678562,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387152787,0.50708932,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387153039,0.21638932,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387153242,0.22138932,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387153590,0.23245932,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387153890,0.35457184,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387154251,0.31690367,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387155020,0.31790367,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387155436,0.21938932,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387155640,0.21938932,92426.0,92425.0,0.04214653]
["bitfinex","BTCUSD",1765387156065,0.21938932,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387156216,0.26267772,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387156432,0.30296772,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387156634,0.21938932,92426.0,92425.0,0.04003653]
["bitfinex","BTCUSD",1765387158899,0.21638932,92426.0,92425.0,0.04003653]
["bitfinex","BTCUSD",1765387159299,0.21638932,92426.0,92425.0,0.06317277]
["bitfinex","BTCUSD",1765387159626,0.21638932,92426.0,92425.0,0.04003653]
["bitfinex","BTCUSD",1765387159803,0.23226932,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387160000,0.62657439,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387160142,0.63657069,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387160776,0.63857069,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387161359,0.55898849,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387161533,0.56463875,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387161687,0.56763875,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387162757,0.57063875,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387167033,0.63316174,92426.0,92425.0,0.00160653]
["bitfinex","BTCUSD",1765387167309,0.2164549,92398.0,92397.0,0.0231984]
["bitfinex","BTCUSD",1765387167603,0.2597433,92398.0,92397.0,0.02331699]
["bitfinex","BTCUSD",1765387167753,0.2597433,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387168821,0.2597433,92398.0,92397.0,0.02612386]
["bitfinex","BTCUSD",1765387169484,0.2597433,92398.0,92397.0,0.02712386]
["bitfinex","BTCUSD",1765387170412,0.37026662,92398.0,92397.0,0.02712386]
["bitfinex","BTCUSD",1765387170581,0.39321662,92398.0,92397.0,0.02712386]
["bitfinex","BTCUSD",1765387170780,0.41481479,92398.0,92397.0,0.02712386]
["bitfinex","BTCUSD",1765387171197,0.37026662,92398.0,92397.0,0.02612386]
["bitfinex","BTCUSD",1765387171400,0.2750333,92398.0,92397.0,0.02612386]
["bitfinex","BTCUSD",1765387171641,0.2750333,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387171872,0.2597433,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387172022,0.2597433,92398.0,92397.0,0.06337386]
["bitfinex","BTCUSD",1765387172023,0.2164549,92398.0,92397.0,0.06337386]
["bitfinex","BTCUSD",1765387172220,0.2164549,92398.0,92397.0,0.10206745]
["bitfinex","BTCUSD",1765387172625,0.2164549,92398.0,92397.0,0.10306745]
["bitfinex","BTCUSD",1765387173182,0.2164549,92398.0,92397.0,0.06437386]
["bitfinex","BTCUSD",1765387173342,0.2286125,92398.0,92397.0,0.02712386]
["bitfinex","BTCUSD",1765387173541,0.2286125,92398.0,92397.0,0.02512386]
["bitfinex","BTCUSD",1765387173995,0.2439025,92398.0,92397.0,0.02512386]
["bitfinex","BTCUSD",1765387174378,0.2439025,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387174579,0.2871909,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387174781,0.2871909,92398.0,92397.0,0.05320329]
["bitfinex","BTCUSD",1765387175004,0.2871909,92398.0,92397.0,0.05520329]
["bitfinex","BTCUSD",1765387175169,0.2871909,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387175529,0.2750333,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387176634,0.2164549,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387177343,0.2164549,92398.0,92397.0,0.04026386]
["bitfinex","BTCUSD",1765387177517,0.2597433,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387177724,0.29663147,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387178131,0.2597433,92398.0,92397.0,0.02412386]
["bitfinex","BTCUSD",1765387178510,0.2597433,92398.0,92397.0,0.02419825]
["bitfinex","BTCUSD",1765387178714,0.40321292,92398.0,92397.0,0.02419825]
["bitfinex","BTCUSD",1765387178982,0.69391292,92398.0,92397.0,0.02419825]
["bitfinex","BTCUSD",1765387179802,0.68391662,92398.0,92397.0,0.02419825]
["bitfinex","BTCUSD",1765387179941,0.69391292,92398.0,92397.0,0.00092546]
["bitfinex","BTCUSD",1765387180145,0.69491292,92398.0,92397.0,0.00092546]
["bitfinex","BTCUSD",1765387180765,0.5514433,92398.0,92397.0,0.00092546]
["bitfinex","BTCUSD",1765387180967,0.2607433,92398.0,92397.0,0.00092546]
["bitfinex","BTCUSD",1765387181168,0.2607433,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387181169,0.2617433,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387181368,0.2607433,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387181768,0.2627433,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387181972,0.2597433,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387182344,0.2627433,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387182906,0.2607433,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387183035,0.3709188,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387183229,0.3719188,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387183876,0.2770333,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387184491,0.2999833,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387184689,0.2770333,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387184851,0.3099796,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387186070,0.6006796,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387186268,0.71118722,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387187443,0.6006796,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387187637,0.5777296,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387187855,0.5677333,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387188272,0.5524433,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387188455,0.5677333,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387189391,0.5844941,92398.0,92397.0,0.02420314]
["bitfinex","BTCUSD",1765387189796,0.2184549,92398.0,92397.0,0.04034314]
["bitfinex","BTCUSD",1765387189976,0.002,92398.0,92397.0,0.06345314]
["bitfinex","BTCUSD",1765387190160,0.002,92398.0,92397.0,0.27991038]
["bitfinex","BTCUSD",1765387190375,0.2164342,92407.0,92402.0,0.03202625]
["bitfinex","BTCUSD",1765387190590,0.01082169,92407.0,92403.0,0.25054258]
["bitfinex","BTCUSD",1765387190787,0.22725591,92407.0,92406.0,0.02755]
["bitfinex","BTCUSD",1765387191153,0.22725591,92407.0,92406.0,0.05082768]
["bitfinex","BTCUSD",1765387191315,0.22725591,92407.0,92406.0,0.07393768]
["bitfinex","BTCUSD",1765387193467,0.01082122,92411.0,92406.0,0.07393768]
["bitfinex","BTCUSD",1765387193669,0.22724812,92410.0,92408.0,0.01614]
["bitfinex","BTCUSD",1765387193901,0.01082075,92415.0,92407.0,0.04638768]
["bitfinex","BTCUSD",1765387193902,0.01082005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765387194148,0.22721884,92422.0,92421.0,0.02120398]
["bitfinex","BTCUSD",1765387194353,0.01081993,92422.0,92421.0,0.04638768]
["bitfinex","BTCUSD",1765387194549,0.01081993,92422.0,92421.0,0.06252768]
["bitfinex","BTCUSD",1765387195105,0.21639305,92425.0,92421.0,0.2897487]
["bitfinex","BTCUSD",1765387195106,0.22721284,92425.0,92421.0,0.2897487]
["bitfinex","BTCUSD",1765387195311,0.22721284,92425.0,92424.0,0.01614]
["bitfinex","BTCUSD",1765387195507,0.22721284,92425.0,92424.0,0.03941768]
["bitfinex","BTCUSD",1765387195713,0.22721284,92425.0,92424.0,0.06252768]
["bitfinex","BTCUSD",1765387197072,0.22721284,92425.0,92424.0,0.04141768]
["bitfinex","BTCUSD",1765387197476,0.01081911,92429.0,92424.0,0.11403574]
["bitfinex","BTCUSD",1765387197679,0.22719472,92432.0,92430.0,0.21637982]
["bitfinex","BTCUSD",1765387197834,0.02295,92458.0,92425.0,0.08471166]
["bitfinex","BTCUSD",1765387197835,0.22717707,92439.0,92436.0,0.03202227]
["bitfinex","BTCUSD",1765387198043,0.22716488,92444.0,92438.0,0.0162]
["bitfinex","BTCUSD",1765387198268,0.22716488,92444.0,92440.0,0.02898314]
["bitfinex","BTCUSD",1765387198269,0.21635213,92442.0,92440.0,0.02898314]
["bitfinex","BTCUSD",1765387198457,0.21635213,92442.0,92441.0,0.02327768]
["bitfinex","BTCUSD",1765387198653,0.21635213,92442.0,92441.0,0.06258768]
["bitfinex","BTCUSD",1765387198880,0.22200025,92442.0,92441.0,0.06258768]
["bitfinex","BTCUSD",1765387199078,0.24210942,92442.0,92441.0,0.02327768]
["bitfinex","BTCUSD",1765387199274,0.29168942,92442.0,92441.0,0.02327768]
["bitfinex","BTCUSD",1765387199478,0.29168942,92442.0,92431.0,0.00591]
["bitfinex","BTCUSD",1765387199479,0.21637528,92432.0,92431.0,0.00591]
["bitfinex","BTCUSD",1765387199693,0.21637528,92432.0,92431.0,0.02909046]
["bitfinex","BTCUSD",1765387199873,0.01807858,92442.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765387200073,0.21636825,92435.0,92434.0,0.02318046]
["bitfinex","BTCUSD",1765387200270,0.21636591,92436.0,92434.0,0.02318046]
["bitfinex","BTCUSD",1765387200489,0.21636591,92436.0,92435.0,0.06834744]
["bitfinex","BTCUSD",1765387200701,0.21636488,92437.0,92435.0,0.03938046]
["bitfinex","BTCUSD",1765387200923,0.21797775,92437.0,92436.0,0.02318046]
["bitfinex","BTCUSD",1765387201136,0.24466749,92437.0,92436.0,0.02318046]
["bitfinex","BTCUSD",1765387201334,0.28361749,92437.0,92436.0,0.02318046]
["bitfinex","BTCUSD",1765387201536,0.28361749,92437.0,92423.0,0.01712]
["bitfinex","BTCUSD",1765387201537,0.21639166,92425.0,92423.0,0.04608644]
["bitfinex","BTCUSD",1765387201739,0.21639166,92425.0,92424.0,0.04628816]
["bitfinex","BTCUSD",1765387201925,0.21639166,92425.0,92424.0,0.02317816]
["bitfinex","BTCUSD",1765387202321,0.21639166,92425.0,92424.0,0.03937816]
["bitfinex","BTCUSD",1765387202528,0.21639166,92425.0,92424.0,0.06248816]
["bitfinex","BTCUSD",1765387202754,0.01081911,92429.0,92424.0,0.06248816]
["bitfinex","BTCUSD",1765387202755,0.00564812,92442.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765387202978,0.00564812,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765387203187,0.00564812,92442.0,92441.0,0.0162]
["bitfinex","BTCUSD",1765387203375,0.2163323,92451.0,92447.0,0.24335699]
["bitfinex","BTCUSD",1765387203376,0.01081654,92451.0,92447.0,0.24335699]
["bitfinex","BTCUSD",1765387203612,0.01081654,92451.0,92450.0,0.0162]
["bitfinex","BTCUSD",1765387203743,0.01081654,92451.0,92450.0,0.03937816]
["bitfinex","BTCUSD",1765387203944,0.01081654,92451.0,92450.0,0.02317816]
["bitfinex","BTCUSD",1765387204133,0.38536781,92451.0,92450.0,0.02317816]
["bitfinex","BTCUSD",1765387204332,0.38536781,92451.0,92441.0,0.02896594]
["bitfinex","BTCUSD",1765387204333,0.21634953,92443.0,92441.0,0.002]
["bitfinex","BTCUSD",1765387204532,0.21636123,92438.0,92437.0,0.02314728]
["bitfinex","BTCUSD",1765387205363,0.21635889,92439.0,92437.0,0.06245728]
["bitfinex","BTCUSD",1765387205567,0.22716219,92445.0,92441.0,0.21635332]
["bitfinex","BTCUSD",1765387205769,0.22716219,92445.0,92444.0,0.0162]
["bitfinex","BTCUSD",1765387205969,0.22755717,92445.0,92444.0,0.02314728]
["bitfinex","BTCUSD",1765387206149,0.21636357,92437.0,92436.0,0.01716]
["bitfinex","BTCUSD",1765387206348,0.21636357,92437.0,92436.0,0.0402966]
["bitfinex","BTCUSD",1765387206551,0.21636357,92437.0,92436.0,0.0796066]
["bitfinex","BTCUSD",1765387207681,0.21636357,92437.0,92436.0,0.0836066]
["bitfinex","BTCUSD",1765387208154,0.21636253,92438.0,92436.0,0.10481058]
["bitfinex","BTCUSD",1765387208287,0.01081794,92439.0,92437.0,0.0462466]
["bitfinex","BTCUSD",1765387208288,0.22717775,92439.0,92437.0,0.0462466]
["bitfinex","BTCUSD",1765387208470,0.22717775,92439.0,92438.0,0.0231366]
["bitfinex","BTCUSD",1765387208911,0.22717775,92439.0,92438.0,0.0162]
["bitfinex","BTCUSD",1765387209086,0.22717775,92439.0,92438.0,0.0635466]
["bitfinex","BTCUSD",1765387209533,0.01081771,92441.0,92438.0,0.2907254]
["bitfinex","BTCUSD",1765387209734,0.01081771,92441.0,92439.0,0.0473466]
["bitfinex","BTCUSD",1765387209735,0.22717257,92441.0,92439.0,0.0473466]
["bitfinex","BTCUSD",1765387209908,0.22717257,92441.0,92440.0,0.0396966]
["bitfinex","BTCUSD",1765387210122,0.22717257,92441.0,92440.0,0.0639066]
["bitfinex","BTCUSD",1765387210323,0.22717257,92441.0,92440.0,0.0231366]
["bitfinex","BTCUSD",1765387210523,0.21635889,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1765387210705,0.21635889,92439.0,92438.0,0.02512519]
["bitfinex","BTCUSD",1765387210906,0.21635889,92439.0,92438.0,0.04168519]
["bitfinex","BTCUSD",1765387211098,0.21635889,92439.0,92438.0,0.02312519]
["bitfinex","BTCUSD",1765387211301,0.21635889,92439.0,92438.0,0.03968519]
["bitfinex","BTCUSD",1765387211650,0.21635433,92443.0,92438.0,0.03968519]
["bitfinex","BTCUSD",1765387211651,0.01081747,92443.0,92439.0,0.22717646]
["bitfinex","BTCUSD",1765387211865,0.01081759,92442.0,92440.0,0.02312519]
["bitfinex","BTCUSD",1765387212183,0.01081759,92442.0,92441.0,0.02312519]
["bitfinex","BTCUSD",1765387212375,0.01081759,92442.0,92441.0,0.03968519]
["bitfinex","BTCUSD",1765387212662,0.01081759,92442.0,92441.0,0.06389519]
["bitfinex","BTCUSD",1765387213552,0.01081759,92442.0,92441.0,0.06489519]
["bitfinex","BTCUSD",1765387213752,0.01081759,92442.0,92441.0,0.06589519]
["bitfinex","BTCUSD",1765387214546,0.01081747,92443.0,92441.0,0.06489519]
["bitfinex","BTCUSD",1765387214746,0.00039498,92445.0,92443.0,0.21634935]
["bitfinex","BTCUSD",1765387214944,0.00039498,92445.0,92444.0,0.03968519]
["bitfinex","BTCUSD",1765387215154,0.00039498,92445.0,92444.0,0.09280033]
["bitfinex","BTCUSD",1765387215351,0.00039498,92445.0,92444.0,0.06389519]
["bitfinex","BTCUSD",1765387215767,0.00039498,92445.0,92444.0,0.09280033]
["bitfinex","BTCUSD",1765387216185,0.00039498,92445.0,92444.0,0.03968519]
["bitfinex","BTCUSD",1765387216386,0.00039498,92445.0,92444.0,0.07059033]
["bitfinex","BTCUSD",1765387216640,0.00039498,92445.0,92444.0,0.07259033]
["bitfinex","BTCUSD",1765387216810,0.00039498,92445.0,92444.0,0.09680033]
["bitfinex","BTCUSD",1765387217117,0.00039498,92445.0,92444.0,0.09480033]
["bitfinex","BTCUSD",1765387217491,0.00039498,92445.0,92444.0,0.06489519]
["bitfinex","BTCUSD",1765387217661,0.00039498,92445.0,92444.0,0.06589519]
["bitfinex","BTCUSD",1765387217874,0.00039498,92445.0,92444.0,0.28224238]
["bitfinex","BTCUSD",1765387218226,0.00039498,92445.0,92444.0,0.32086364]
["bitfinex","BTCUSD",1765387218640,0.00039498,92445.0,92444.0,0.28224238]
["bitfinex","BTCUSD",1765387218821,0.01081537,92461.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765387219029,0.00142717,92457.0,92456.0,0.2560043]
["bitfinex","BTCUSD",1765387219227,0.00142717,92457.0,92456.0,0.06389519]
["bitfinex","BTCUSD",1765387219979,0.21774394,92457.0,92456.0,0.06789519]
["bitfinex","BTCUSD",1765387220803,0.00142717,92457.0,92456.0,0.06789519]
["bitfinex","BTCUSD",1765387220984,0.00142717,92457.0,92456.0,0.2842143]
["bitfinex","BTCUSD",1765387221583,0.00142717,92457.0,92456.0,0.06789519]
["bitfinex","BTCUSD",1765387222114,0.00142717,92457.0,92456.0,0.08909917]
["bitfinex","BTCUSD",1765387222522,0.00142717,92457.0,92456.0,0.06789519]
["bitfinex","BTCUSD",1765387222903,0.00142717,92457.0,92456.0,0.06080519]
["bitfinex","BTCUSD",1765387223108,0.00142717,92457.0,92456.0,0.08501519]
["bitfinex","BTCUSD",1765387224123,0.09241949,92457.0,92456.0,0.06080519]
["bitfinex","BTCUSD",1765387224327,0.00142717,92457.0,92456.0,0.08501519]
["bitfinex","BTCUSD",1765387224752,0.00142717,92457.0,92456.0,0.08101519]
["bitfinex","BTCUSD",1765387225170,0.00142717,92457.0,92456.0,0.08201519]
["bitfinex","BTCUSD",1765387225517,0.00142717,92457.0,92456.0,0.10221917]
["bitfinex","BTCUSD",1765387225773,0.01081443,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765387225949,0.22710362,92469.0,92468.0,0.02522]
["bitfinex","BTCUSD",1765387226129,0.22710362,92469.0,92468.0,0.04834519]
["bitfinex","BTCUSD",1765387226312,0.22710362,92469.0,92468.0,0.07255519]
["bitfinex","BTCUSD",1765387228257,0.21628506,92471.0,92468.0,0.08636974]
["bitfinex","BTCUSD",1765387228457,0.2162869,92470.0,92469.0,0.04648519]
["bitfinex","BTCUSD",1765387228891,0.22709106,92474.0,92472.0,0.02120398]
["bitfinex","BTCUSD",1765387228892,0.01081385,92474.0,92472.0,0.02120398]
["bitfinex","BTCUSD",1765387229103,0.01081385,92474.0,92473.0,0.03937519]
["bitfinex","BTCUSD",1765387229472,0.22708976,92475.0,92473.0,0.06273519]
["bitfinex","BTCUSD",1765387229473,0.22708934,92475.0,92473.0,0.06273519]
["bitfinex","BTCUSD",1765387229603,0.01081373,92475.0,92474.0,0.06273519]
["bitfinex","BTCUSD",1765387229942,0.01081373,92475.0,92474.0,0.07273706]
["bitfinex","BTCUSD",1765387230174,0.01081326,92479.0,92474.0,0.07273706]
["bitfinex","BTCUSD",1765387230175,0.22707586,92481.0,92476.0,0.2162716]
["bitfinex","BTCUSD",1765387230349,0.22707586,92481.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765387230350,0.22719435,92481.0,92480.0,0.02120398]
["bitfinex","BTCUSD",1765387230675,0.21626765,92478.0,92477.0,0.09368065]
["bitfinex","BTCUSD",1765387230876,0.21626765,92478.0,92477.0,0.13308664]
["bitfinex","BTCUSD",1765387231604,0.21626765,92478.0,92477.0,0.07519599]
["bitfinex","BTCUSD",1765387231804,0.21687211,92478.0,92477.0,0.13308664]
["bitfinex","BTCUSD",1765387232147,0.00160446,92478.0,92477.0,0.07519599]
["bitfinex","BTCUSD",1765387232311,0.00160446,92478.0,92477.0,0.08519786]
["bitfinex","BTCUSD",1765387232750,0.00160446,92478.0,92477.0,0.37589786]
["bitfinex","BTCUSD",1765387233698,0.00160446,92478.0,92477.0,0.08519786]
["bitfinex","BTCUSD",1765387233836,0.22678594,92484.0,92483.0,0.02868]
["bitfinex","BTCUSD",1765387234035,0.22678594,92484.0,92483.0,0.09231599]
["bitfinex","BTCUSD",1765387234264,0.22678594,92484.0,92483.0,0.05183599]
["bitfinex","BTCUSD",1765387234440,0.22678594,92484.0,92483.0,0.02315599]
["bitfinex","BTCUSD",1765387234441,0.35544643,92484.0,92483.0,0.02315599]
["bitfinex","BTCUSD",1765387234648,0.22839881,92484.0,92483.0,0.02315599]
["bitfinex","BTCUSD",1765387234852,0.22839881,92484.0,92483.0,0.07519599]
["bitfinex","BTCUSD",1765387235049,0.22678594,92484.0,92483.0,0.07519599]
["bitfinex","BTCUSD",1765387235232,0.22678594,92484.0,92483.0,0.07619599]
["bitfinex","BTCUSD",1765387235451,0.22705938,92487.0,92483.0,0.07619599]
["bitfinex","BTCUSD",1765387235649,0.21624364,92489.0,92483.0,0.07619599]
["bitfinex","BTCUSD",1765387235650,0.21624364,92489.0,92486.0,0.01625]
["bitfinex","BTCUSD",1765387235860,0.21624364,92489.0,92484.0,0.33139813]
["bitfinex","BTCUSD",1765387235861,0.21624364,92489.0,92488.0,0.01625]
["bitfinex","BTCUSD",1765387236229,0.21624364,92489.0,92488.0,0.03940599]
["bitfinex","BTCUSD",1765387236546,0.21624364,92489.0,92488.0,0.06276599]
["bitfinex","BTCUSD",1765387238204,0.21624364,92489.0,92488.0,0.06376599]
["bitfinex","BTCUSD",1765387238668,0.21624364,92489.0,92488.0,0.06476599]
["bitfinex","BTCUSD",1765387238867,0.21624364,92489.0,92488.0,0.10330523]
["bitfinex","BTCUSD",1765387239073,0.21624364,92489.0,92488.0,0.07994523]
["bitfinex","BTCUSD",1765387239429,0.21624364,92489.0,92488.0,0.04140599]
["bitfinex","BTCUSD",1765387239723,0.21624364,92489.0,92488.0,0.02515599]
["bitfinex","BTCUSD",1765387240228,0.55957936,92489.0,92488.0,0.02515599]
["bitfinex","BTCUSD",1765387240460,0.67008698,92489.0,92488.0,0.002]
["bitfinex","BTCUSD",1765387240736,0.67008698,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765387240957,0.73260997,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765387241078,0.21628402,92471.0,92470.0,0.02891945]
["bitfinex","BTCUSD",1765387241282,0.27772529,92471.0,92470.0,0.0232763]
["bitfinex","BTCUSD",1765387241540,0.30189529,92471.0,92470.0,0.0232763]
["bitfinex","BTCUSD",1765387241852,0.59259529,92471.0,92470.0,0.0232763]
["bitfinex","BTCUSD",1765387242041,0.60259159,92471.0,92470.0,0.0232763]
["bitfinex","BTCUSD",1765387242249,0.71309921,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387242607,0.60859159,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387243950,0.60259159,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387244356,0.59759529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387244590,0.59459529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387244793,0.56842529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387245104,0.57142529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387245473,0.70610291,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387245677,0.70310291,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387245882,0.70510291,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387246937,0.70310291,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387247084,0.70510291,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387247482,0.70810291,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387249215,0.71809921,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387249477,0.7806222,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387249683,0.67011458,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387250578,0.60759159,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387251277,0.60559159,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387251478,0.57842159,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387251683,0.57142529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387251977,0.55288529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387252595,0.67993291,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387252826,0.70410291,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387252960,0.72570108,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387253358,0.72770108,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387253673,0.72470108,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387253880,0.59459529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387254231,0.61619346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387254637,0.61719346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387254837,0.61519346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387255189,0.61819346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387256015,0.61719346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387256222,0.61619346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387256423,0.78922407,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387256578,0.68171645,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387256784,0.67971645,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387257000,0.63731346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387257766,0.63431346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387257915,0.63131346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387258353,0.63331346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387258569,0.74382108,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387258934,0.63331346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387259134,0.63431346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387259371,0.61271529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387259698,0.60971529,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387260027,0.63431346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387260488,0.63131346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387260790,0.66497472,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387260938,0.63331346,92471.0,92470.0,0.00011849]
["bitfinex","BTCUSD",1765387261317,0.63331346,92471.0,92470.0,0.03908849]
["bitfinex","BTCUSD",1765387261318,0.22289689,92471.0,92470.0,0.03908849]
["bitfinex","BTCUSD",1765387261494,0.21989689,92471.0,92470.0,0.03908849]
["bitfinex","BTCUSD",1765387261691,0.21989689,92471.0,92470.0,0.06223119]
["bitfinex","BTCUSD",1765387261838,0.21989689,92471.0,92470.0,0.03929119]
["bitfinex","BTCUSD",1765387262033,0.21789689,92471.0,92470.0,0.02326119]
["bitfinex","BTCUSD",1765387262451,0.22089689,92471.0,92470.0,0.02326119]
["bitfinex","BTCUSD",1765387263092,0.22089689,92471.0,92470.0,0.03515119]
["bitfinex","BTCUSD",1765387263300,0.21889689,92471.0,92470.0,0.03515119]
["bitfinex","BTCUSD",1765387263513,0.22089689,92471.0,92470.0,0.03515119]
["bitfinex","BTCUSD",1765387264308,0.22089689,92471.0,92470.0,0.02326119]
["bitfinex","BTCUSD",1765387264309,0.35367137,92471.0,92470.0,0.02326119]
["bitfinex","BTCUSD",1765387264872,0.28019106,92471.0,92470.0,0.02326119]
["bitfinex","BTCUSD",1765387265279,0.26956106,92471.0,92470.0,0.02326119]
["bitfinex","BTCUSD",1765387265841,0.003,92471.0,92470.0,0.06223119]
["bitfinex","BTCUSD",1765387266494,0.003,92471.0,92470.0,0.10055517]
["bitfinex","BTCUSD",1765387266867,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765387267081,0.01081303,92481.0,92478.0,0.24418718]
["bitfinex","BTCUSD",1765387267291,0.01081303,92481.0,92479.0,0.0231427]
["bitfinex","BTCUSD",1765387267292,0.22707399,92481.0,92479.0,0.0231427]
["bitfinex","BTCUSD",1765387267491,0.22707399,92481.0,92480.0,0.06814043]
["bitfinex","BTCUSD",1765387267859,0.22707399,92481.0,92480.0,0.09108043]
["bitfinex","BTCUSD",1765387268231,0.22707399,92481.0,92480.0,0.0391727]
["bitfinex","BTCUSD",1765387268576,0.22707399,92481.0,92480.0,0.0621127]
["bitfinex","BTCUSD",1765387268773,0.22729161,92486.0,92480.0,0.07292584]
["bitfinex","BTCUSD",1765387268972,0.00023023,92486.0,92485.0,0.04500573]
["bitfinex","BTCUSD",1765387269200,0.00023023,92486.0,92485.0,0.0621127]
["bitfinex","BTCUSD",1765387270020,0.00023023,92486.0,92485.0,0.1007253]
["bitfinex","BTCUSD",1765387270232,0.00023023,92486.0,92485.0,0.0629027]
["bitfinex","BTCUSD",1765387270644,0.00023023,92486.0,92485.0,0.0231427]
["bitfinex","BTCUSD",1765387270850,0.00023023,92486.0,92485.0,0.0629027]
["bitfinex","BTCUSD",1765387271228,0.00023023,92486.0,92485.0,0.0649027]
["bitfinex","BTCUSD",1765387271556,0.00023023,92486.0,92485.0,0.31976819]
["bitfinex","BTCUSD",1765387271756,0.00023023,92486.0,92485.0,0.32970992]
["bitfinex","BTCUSD",1765387271977,0.00023023,92486.0,92485.0,0.28115398]
["bitfinex","BTCUSD",1765387272180,0.00023023,92486.0,92485.0,0.35609037]
["bitfinex","BTCUSD",1765387272312,0.00023023,92486.0,92485.0,0.0820227]
["bitfinex","BTCUSD",1765387273005,0.00023023,92486.0,92485.0,0.0810227]
["bitfinex","BTCUSD",1765387273210,0.00023023,92486.0,92485.0,0.0820227]
["bitfinex","BTCUSD",1765387273454,0.00023023,92486.0,92485.0,0.0810227]
["bitfinex","BTCUSD",1765387273657,0.00023023,92486.0,92485.0,0.0800227]
["bitfinex","BTCUSD",1765387273974,0.00023023,92486.0,92485.0,0.09302457]
["bitfinex","BTCUSD",1765387274917,0.00023023,92486.0,92485.0,0.0830227]
["bitfinex","BTCUSD",1765387275972,0.00023023,92486.0,92485.0,0.29927398]
["bitfinex","BTCUSD",1765387276176,0.00023023,92486.0,92485.0,0.0261427]
["bitfinex","BTCUSD",1765387276378,0.00023023,92486.0,92485.0,0.32070749]
["bitfinex","BTCUSD",1765387277097,0.00023023,92486.0,92485.0,0.07984621]
["bitfinex","BTCUSD",1765387277674,0.00023023,92486.0,92485.0,0.10445621]
["bitfinex","BTCUSD",1765387278087,0.00023023,92486.0,92485.0,0.31970749]
["bitfinex","BTCUSD",1765387278440,0.00023023,92486.0,92485.0,0.32070749]
["bitfinex","BTCUSD",1765387278592,0.00023023,92486.0,92485.0,0.28215398]
["bitfinex","BTCUSD",1765387278960,0.00023023,92486.0,92485.0,0.28115398]
["bitfinex","BTCUSD",1765387279164,0.00023023,92486.0,92485.0,0.30235796]
["bitfinex","BTCUSD",1765387279382,0.00023023,92486.0,92485.0,0.30335796]
["bitfinex","BTCUSD",1765387279722,0.01080999,92507.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765387279922,0.21620713,92504.0,92503.0,0.02890832]
["bitfinex","BTCUSD",1765387280096,0.21620713,92504.0,92503.0,0.02313222]
["bitfinex","BTCUSD",1765387280097,0.22701802,92504.0,92503.0,0.02313222]
["bitfinex","BTCUSD",1765387280268,0.22701802,92504.0,92503.0,0.09180417]
["bitfinex","BTCUSD",1765387280472,0.21619625,92509.0,92503.0,0.09180417]
["bitfinex","BTCUSD",1765387280473,0.01080917,92514.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765387280825,0.01080917,92514.0,92503.0,0.09180417]
["bitfinex","BTCUSD",1765387280826,0.21619343,92510.0,92508.0,0.05203899]
["bitfinex","BTCUSD",1765387280970,0.21619343,92510.0,92509.0,0.02313222]
["bitfinex","BTCUSD",1765387281168,0.21619343,92510.0,92509.0,0.03828222]
["bitfinex","BTCUSD",1765387281372,0.00011847,92514.0,92512.0,0.2161874]
["bitfinex","BTCUSD",1765387281620,0.00011847,92514.0,92513.0,0.11321886]
["bitfinex","BTCUSD",1765387281822,0.00011847,92514.0,92513.0,0.1012162]
["bitfinex","BTCUSD",1765387282446,0.00011847,92514.0,92513.0,0.45443919]
["bitfinex","BTCUSD",1765387282830,0.0002,92530.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765387283033,0.0002,92530.0,92517.0,0.65349567]
["bitfinex","BTCUSD",1765387283437,0.0002,92530.0,92517.0,0.03828222]
["bitfinex","BTCUSD",1765387283438,0.01080824,92522.0,92517.0,0.03828222]
["bitfinex","BTCUSD",1765387283638,0.01080742,92529.0,92517.0,0.06289222]
["bitfinex","BTCUSD",1765387283864,0.0110073,92530.0,92517.0,0.06289222]
["bitfinex","BTCUSD",1765387283865,0.0002,92530.0,92517.0,0.11144816]
["bitfinex","BTCUSD",1765387284096,0.0002,92530.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765387284294,0.01712,92557.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765387284295,0.01080555,92545.0,92519.0,0.03828222]
["bitfinex","BTCUSD",1765387284499,0.01080555,92545.0,92542.0,0.02704]
["bitfinex","BTCUSD",1765387284500,0.0003948,92543.0,92542.0,0.02704]
["bitfinex","BTCUSD",1765387284823,0.0003948,92543.0,92542.0,0.05017222]
["bitfinex","BTCUSD",1765387285019,0.0003948,92543.0,92542.0,0.0582356]
["bitfinex","BTCUSD",1765387285215,0.0003948,92543.0,92542.0,0.09590948]
["bitfinex","BTCUSD",1765387285355,0.0003948,92543.0,92542.0,0.0747055]
["bitfinex","BTCUSD",1765387285711,0.0003948,92543.0,92542.0,0.0918255]
["bitfinex","BTCUSD",1765387285911,0.0003948,92543.0,92542.0,0.0747055]
["bitfinex","BTCUSD",1765387286216,0.21651055,92543.0,92542.0,0.0747055]
["bitfinex","BTCUSD",1765387286417,0.21814983,92543.0,92542.0,0.0747055]
["bitfinex","BTCUSD",1765387286615,0.21814983,92543.0,92542.0,0.08776946]
["bitfinex","BTCUSD",1765387286616,0.00203408,92543.0,92542.0,0.08776946]
["bitfinex","BTCUSD",1765387286818,0.00203408,92543.0,92542.0,0.0757055]
["bitfinex","BTCUSD",1765387287019,0.00203408,92543.0,92542.0,0.0747055]
["bitfinex","BTCUSD",1765387287247,0.21914983,92543.0,92542.0,0.0747055]
["bitfinex","BTCUSD",1765387287612,0.21814983,92543.0,92542.0,0.0349455]
["bitfinex","BTCUSD",1765387287989,0.21814983,92543.0,92542.0,0.0359455]
["bitfinex","BTCUSD",1765387288195,0.2197627,92543.0,92542.0,0.0359455]
["bitfinex","BTCUSD",1765387288349,0.24136087,92543.0,92542.0,0.0230555]
["bitfinex","BTCUSD",1765387288772,0.2197627,92543.0,92542.0,0.0230555]
["bitfinex","BTCUSD",1765387288979,0.2197627,92543.0,92542.0,0.0240555]
["bitfinex","BTCUSD",1765387289181,0.2197627,92543.0,92542.0,0.0230555]
["bitfinex","BTCUSD",1765387289378,0.2161391,92533.0,92531.0,0.02881411]
["bitfinex","BTCUSD",1765387289577,0.2161391,92533.0,92532.0,0.02303738]
["bitfinex","BTCUSD",1765387289859,0.22694605,92533.0,92532.0,0.03836738]
["bitfinex","BTCUSD",1765387290064,0.22694605,92533.0,92532.0,0.02303738]
["bitfinex","BTCUSD",1765387290267,0.3206864,92533.0,92532.0,0.02303738]
["bitfinex","BTCUSD",1765387290729,0.3607064,92533.0,92532.0,0.02303738]
["bitfinex","BTCUSD",1765387290949,1.6514064,92533.0,92532.0,0.02303738]
["bitfinex","BTCUSD",1765387291127,0.0108087,92518.0,92515.0,0.02881411]
["bitfinex","BTCUSD",1765387291338,0.24858347,92517.0,92516.0,0.02305354]
["bitfinex","BTCUSD",1765387291509,0.68295129,92517.0,92516.0,0.02305354]
["bitfinex","BTCUSD",1765387291836,0.21620452,92505.0,92504.0,0.02881411]
["bitfinex","BTCUSD",1765387291991,0.2162092,92503.0,92500.0,0.04593411]
["bitfinex","BTCUSD",1765387292203,0.2162092,92503.0,92500.0,0.02881411]
["bitfinex","BTCUSD",1765387292204,0.21621387,92501.0,92500.0,0.02881411]
["bitfinex","BTCUSD",1765387292417,0.30702095,92501.0,92500.0,0.02307855]
["bitfinex","BTCUSD",1765387292788,0.32366095,92501.0,92500.0,0.02307855]
["bitfinex","BTCUSD",1765387293167,0.21621387,92501.0,92500.0,0.06321702]
["bitfinex","BTCUSD",1765387293279,0.21621387,92501.0,92500.0,0.09203113]
["bitfinex","BTCUSD",1765387293479,0.21621387,92501.0,92500.0,0.06321702]
["bitfinex","BTCUSD",1765387293709,0.21821387,92501.0,92500.0,0.02319702]
["bitfinex","BTCUSD",1765387293917,0.21621387,92501.0,92500.0,0.02319702]
["bitfinex","BTCUSD",1765387294121,0.32642026,92501.0,92500.0,0.02319702]
["bitfinex","BTCUSD",1765387294326,0.21721387,92501.0,92500.0,0.02319702]
["bitfinex","BTCUSD",1765387294924,0.21721387,92501.0,92500.0,0.03852702]
["bitfinex","BTCUSD",1765387295316,0.21721387,92501.0,92500.0,0.02419702]
["bitfinex","BTCUSD",1765387295966,0.21721387,92501.0,92500.0,0.02319702]
["bitfinex","BTCUSD",1765387296184,0.54793387,92501.0,92500.0,0.02319702]
["bitfinex","BTCUSD",1765387296413,0.65944149,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387296544,0.68103966,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387297823,0.74356265,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387298114,1.22696265,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387298482,1.23296265,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387298689,0.52555387,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387298885,0.54693387,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387299109,0.55193387,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387299421,0.52755387,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387299831,0.51691387,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387300059,0.22021387,92501.0,92500.0,0.00011847]
["bitfinex","BTCUSD",1765387300264,0.22021387,92501.0,92500.0,0.06324149]
["bitfinex","BTCUSD",1765387300407,0.21621387,92501.0,92500.0,0.02322149]
["bitfinex","BTCUSD",1765387300800,0.21821387,92501.0,92500.0,0.06324149]
["bitfinex","BTCUSD",1765387301250,0.21921387,92501.0,92500.0,0.03855149]
["bitfinex","BTCUSD",1765387301423,0.21921387,92501.0,92500.0,0.06324149]
["bitfinex","BTCUSD",1765387301625,0.21821387,92501.0,92500.0,0.02322149]
["bitfinex","BTCUSD",1765387301826,0.21821387,92501.0,92500.0,0.06324149]
["bitfinex","BTCUSD",1765387302031,0.22164545,92501.0,92500.0,0.06323976]
["bitfinex","BTCUSD",1765387302230,0.23828545,92501.0,92500.0,0.02321976]
["bitfinex","BTCUSD",1765387302440,0.22164545,92501.0,92500.0,0.02321976]
["bitfinex","BTCUSD",1765387303287,0.21864545,92501.0,92500.0,0.02321976]
["bitfinex","BTCUSD",1765387303431,0.21664545,92501.0,92500.0,0.02321976]
["bitfinex","BTCUSD",1765387303827,0.21664545,92501.0,92500.0,0.02421976]
["bitfinex","BTCUSD",1765387304309,0.21664545,92501.0,92500.0,0.08039976]
["bitfinex","BTCUSD",1765387304310,0.00043158,92501.0,92500.0,0.08039976]
["bitfinex","BTCUSD",1765387304827,0.00043158,92501.0,92500.0,0.10160374]
["bitfinex","BTCUSD",1765387305062,0.00143158,92501.0,92500.0,0.11881858]
["bitfinex","BTCUSD",1765387305253,0.00043158,92501.0,92500.0,0.14002256]
["bitfinex","BTCUSD",1765387305581,0.00043158,92501.0,92500.0,0.08039976]
["bitfinex","BTCUSD",1765387305787,0.00043158,92501.0,92500.0,0.13802799]
["bitfinex","BTCUSD",1765387305984,0.010808,92524.0,92517.0,0.22698358]
["bitfinex","BTCUSD",1765387306187,0.21616772,92521.0,92519.0,0.04418398]
["bitfinex","BTCUSD",1765387306395,0.21616772,92521.0,92520.0,0.02310129]
["bitfinex","BTCUSD",1765387306594,0.21616772,92521.0,92520.0,0.10328527]
["bitfinex","BTCUSD",1765387307624,0.21616772,92521.0,92520.0,0.10428527]
["bitfinex","BTCUSD",1765387308188,0.22697352,92522.0,92520.0,0.10328527]
["bitfinex","BTCUSD",1765387308476,0.22697352,92522.0,92521.0,0.03843129]
["bitfinex","BTCUSD",1765387308657,0.22697352,92522.0,92521.0,0.06312129]
["bitfinex","BTCUSD",1765387309260,0.22697352,92522.0,92521.0,0.03843129]
["bitfinex","BTCUSD",1765387309640,0.33601426,92522.0,92521.0,0.02310129]
["bitfinex","BTCUSD",1765387309879,0.41805473,92522.0,92521.0,0.02310129]
["bitfinex","BTCUSD",1765387310084,0.41805473,92522.0,92521.0,0.02410129]
["bitfinex","BTCUSD",1765387310256,0.70875473,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765387310646,0.70875473,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765387310948,0.56795056,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765387311149,0.21618349,92514.0,92513.0,0.01131]
["bitfinex","BTCUSD",1765387311392,0.21618349,92514.0,92513.0,0.02308686]
["bitfinex","BTCUSD",1765387311800,0.004,92522.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765387312001,0.004,92522.0,92521.0,0.01533]
["bitfinex","BTCUSD",1765387312205,0.004,92522.0,92521.0,0.05962084]
["bitfinex","BTCUSD",1765387312206,0.002,92522.0,92521.0,0.05962084]
["bitfinex","BTCUSD",1765387312432,0.00260404,92522.0,92521.0,0.06310686]
["bitfinex","BTCUSD",1765387312614,0.00060404,92522.0,92521.0,0.06310686]
["bitfinex","BTCUSD",1765387312969,0.00060404,92522.0,92521.0,0.03841686]
["bitfinex","BTCUSD",1765387313176,0.00060404,92522.0,92521.0,0.04141686]
["bitfinex","BTCUSD",1765387313628,0.00060404,92522.0,92521.0,0.06610686]
["bitfinex","BTCUSD",1765387314056,0.07091639,92522.0,92521.0,0.04141686]
["bitfinex","BTCUSD",1765387314277,0.09793699,92522.0,92521.0,0.02708686]
["bitfinex","BTCUSD",1765387314420,0.07091639,92522.0,92521.0,0.02408686]
["bitfinex","BTCUSD",1765387314857,0.00060404,92522.0,92521.0,0.06410686]
["bitfinex","BTCUSD",1765387315364,0.00060404,92522.0,92521.0,0.06610686]
["bitfinex","BTCUSD",1765387315661,0.00060404,92522.0,92521.0,0.06310686]
["bitfinex","BTCUSD",1765387315864,0.00060404,92522.0,92521.0,0.06410686]
["bitfinex","BTCUSD",1765387316070,0.02762464,92522.0,92521.0,0.05294836]
["bitfinex","BTCUSD",1765387316590,0.00060404,92522.0,92521.0,0.06410686]
["bitfinex","BTCUSD",1765387316952,0.00060404,92522.0,92521.0,0.06510686]
["bitfinex","BTCUSD",1765387317158,0.02762464,92522.0,92521.0,0.05395864]
["bitfinex","BTCUSD",1765387317330,0.00060404,92522.0,92521.0,0.06410686]
["bitfinex","BTCUSD",1765387317754,0.00060404,92522.0,92521.0,0.08531084]
["bitfinex","BTCUSD",1765387318004,0.00060404,92522.0,92521.0,0.08631084]
["bitfinex","BTCUSD",1765387318296,0.00060404,92522.0,92521.0,0.08531084]
["bitfinex","BTCUSD",1765387318504,0.00060404,92522.0,92521.0,0.06510686]
["bitfinex","BTCUSD",1765387318631,0.00060404,92522.0,92521.0,0.06410686]
["bitfinex","BTCUSD",1765387318834,0.00060404,92522.0,92521.0,0.06310686]
["bitfinex","BTCUSD",1765387319042,0.00060404,92522.0,92521.0,0.06810686]
["bitfinex","BTCUSD",1765387319266,0.00060404,92522.0,92521.0,0.06410686]
["bitfinex","BTCUSD",1765387319667,0.00060404,92522.0,92521.0,0.12478281]
["bitfinex","BTCUSD",1765387319998,0.00060404,92522.0,92521.0,0.12678281]
["bitfinex","BTCUSD",1765387320205,0.00060404,92522.0,92521.0,0.10557883]
["bitfinex","BTCUSD",1765387320413,0.00060404,92522.0,92521.0,0.08631084]
["bitfinex","BTCUSD",1765387320612,0.00060404,92522.0,92521.0,0.08931084]
["bitfinex","BTCUSD",1765387320820,0.00060404,92522.0,92521.0,0.06610686]
["bitfinex","BTCUSD",1765387321230,0.00060404,92522.0,92521.0,0.10464377]
["bitfinex","BTCUSD",1765387321437,0.00060404,92522.0,92521.0,0.06710686]
["bitfinex","BTCUSD",1765387321852,0.01080532,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765387322163,0.22691479,92546.0,92545.0,0.01644]
["bitfinex","BTCUSD",1765387322411,0.22691357,92547.0,92545.0,0.06214686]
["bitfinex","BTCUSD",1765387322598,0.22691357,92547.0,92546.0,0.03952686]
["bitfinex","BTCUSD",1765387322995,0.22691357,92547.0,92546.0,0.02308686]
["bitfinex","BTCUSD",1765387322996,0.2491167,92547.0,92546.0,0.02308686]
["bitfinex","BTCUSD",1765387323223,0.21613209,92536.0,92535.0,0.02889374]
["bitfinex","BTCUSD",1765387323361,0.21613209,92536.0,92535.0,0.02310618]
["bitfinex","BTCUSD",1765387323562,0.25741209,92536.0,92535.0,0.02310618]
["bitfinex","BTCUSD",1765387323767,0.25741209,92536.0,92525.0,0.02889374]
["bitfinex","BTCUSD",1765387323768,0.21615312,92527.0,92525.0,0.02889374]
["bitfinex","BTCUSD",1765387323970,0.02701943,92526.0,92525.0,0.02889374]
["bitfinex","BTCUSD",1765387324351,0.02701943,92526.0,92520.0,0.02889374]
["bitfinex","BTCUSD",1765387324352,0.21616714,92521.0,92520.0,0.02889374]
["bitfinex","BTCUSD",1765387324522,0.21616714,92521.0,92520.0,0.05201087]
["bitfinex","BTCUSD",1765387324825,0.23277714,92521.0,92520.0,0.02311713]
["bitfinex","BTCUSD",1765387326017,0.21616714,92521.0,92520.0,0.04055713]
["bitfinex","BTCUSD",1765387326221,0.21616714,92521.0,92520.0,0.04155713]
["bitfinex","BTCUSD",1765387326431,0.22697058,92523.0,92520.0,0.06417713]
["bitfinex","BTCUSD",1765387326432,0.21616504,92522.0,92520.0,0.06417713]
["bitfinex","BTCUSD",1765387326643,0.21616504,92522.0,92521.0,0.02311713]
["bitfinex","BTCUSD",1765387327212,0.21616504,92522.0,92521.0,0.04961713]
["bitfinex","BTCUSD",1765387327787,0.21616504,92522.0,92521.0,0.10114014]
["bitfinex","BTCUSD",1765387328262,0.22697213,92523.0,92521.0,0.07323713]
["bitfinex","BTCUSD",1765387328468,0.22697213,92523.0,92522.0,0.03955713]
["bitfinex","BTCUSD",1765387328696,0.22697213,92523.0,92522.0,0.02311713]
["bitfinex","BTCUSD",1765387328892,0.22697213,92523.0,92522.0,0.06164211]
["bitfinex","BTCUSD",1765387329050,0.29722521,92523.0,92522.0,0.06164211]
["bitfinex","BTCUSD",1765387329249,0.29722521,92523.0,92522.0,0.02311713]
["bitfinex","BTCUSD",1765387329522,0.31379521,92523.0,92522.0,0.02311713]
["bitfinex","BTCUSD",1765387330034,0.67663938,92523.0,92522.0,0.02411713]
["bitfinex","BTCUSD",1765387330238,0.69823755,92523.0,92522.0,0.02411713]
["bitfinex","BTCUSD",1765387330564,0.69823755,92523.0,92522.0,0.02511713]
["bitfinex","BTCUSD",1765387330717,0.69823755,92523.0,92522.0,0.02411713]
["bitfinex","BTCUSD",1765387330890,0.69823755,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765387331089,0.69823755,92523.0,92501.0,0.05778748]
["bitfinex","BTCUSD",1765387331090,0.21618583,92513.0,92512.0,0.02895388]
["bitfinex","BTCUSD",1765387331288,0.30163365,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387331606,0.27815365,92513.0,92512.0,0.05215085]
["bitfinex","BTCUSD",1765387331802,0.27815365,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387332360,0.27915365,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387332571,0.26258365,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387332748,0.21718583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387332957,0.21718583,92513.0,92512.0,0.06305621]
["bitfinex","BTCUSD",1765387333135,0.21718583,92513.0,92512.0,0.03956621]
["bitfinex","BTCUSD",1765387333335,0.21718583,92513.0,92512.0,0.06305621]
["bitfinex","BTCUSD",1765387333336,0.21818583,92513.0,92512.0,0.06305621]
["bitfinex","BTCUSD",1765387334142,0.21718583,92513.0,92512.0,0.06305621]
["bitfinex","BTCUSD",1765387334528,0.21618583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387334961,0.21618583,92513.0,92512.0,0.02417621]
["bitfinex","BTCUSD",1765387335534,0.21618583,92513.0,92512.0,0.03956621]
["bitfinex","BTCUSD",1765387335751,0.21618583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387335957,0.21718583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387336327,0.284302,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387336532,0.301872,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387337084,0.615052,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387337286,0.50688583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387337636,0.50688583,92513.0,92512.0,0.02417621]
["bitfinex","BTCUSD",1765387337843,0.50788583,92513.0,92512.0,0.02417621]
["bitfinex","BTCUSD",1765387338044,0.50788583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387338248,0.50888583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387338913,0.605172,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387339512,0.6552183,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387339880,0.6317383,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387340099,0.50888583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387340597,0.52545583,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387340776,0.570534,92513.0,92512.0,0.02317621]
["bitfinex","BTCUSD",1765387340984,0.570534,92513.0,92504.0,0.02899656]
["bitfinex","BTCUSD",1765387340985,0.30151046,92503.0,92498.0,0.02899656]
["bitfinex","BTCUSD",1765387341192,0.30151046,92503.0,92473.0,0.02349]
["bitfinex","BTCUSD",1765387341193,0.23782139,92497.0,92494.0,0.02899656]
["bitfinex","BTCUSD",1765387341395,0.5069279,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387341675,0.5334942,92495.0,92494.0,0.02331826]
["bitfinex","BTCUSD",1765387341799,0.5569742,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387341997,0.60563837,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387343341,0.60725124,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387343745,0.61025124,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387344220,0.61225124,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387344860,0.58877124,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387345061,0.56220494,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387345318,0.67271256,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387345911,0.57877494,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387347727,0.56220494,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387350400,0.27150494,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387350596,0.22284077,92495.0,92494.0,0.06399195]
["bitfinex","BTCUSD",1765387350798,0.27150494,92495.0,92494.0,0.03937195]
["bitfinex","BTCUSD",1765387351025,0.27150494,92495.0,92494.0,0.02326195]
["bitfinex","BTCUSD",1765387351182,0.2192279,92495.0,92494.0,0.03937195]
["bitfinex","BTCUSD",1765387351387,0.2192279,92495.0,92494.0,0.06399195]
["bitfinex","BTCUSD",1765387351594,0.2202279,92495.0,92494.0,0.06399195]
["bitfinex","BTCUSD",1765387351789,0.2172279,92495.0,92494.0,0.06399195]
["bitfinex","BTCUSD",1765387351993,0.27971714,92495.0,92494.0,0.02326195]
["bitfinex","BTCUSD",1765387352188,0.25753714,92495.0,92494.0,0.02326195]
["bitfinex","BTCUSD",1765387352451,0.25653714,92495.0,92494.0,0.02326195]
["bitfinex","BTCUSD",1765387352764,0.32738131,92495.0,92494.0,0.00211847]
["bitfinex","BTCUSD",1765387352964,0.28888131,92495.0,92494.0,0.00211847]
["bitfinex","BTCUSD",1765387353123,0.30420131,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387353323,0.30420131,92495.0,92494.0,0.00111847]
["bitfinex","BTCUSD",1765387353324,0.28021207,92495.0,92494.0,0.00111847]
["bitfinex","BTCUSD",1765387353510,0.26489207,92495.0,92494.0,0.00111847]
["bitfinex","BTCUSD",1765387353928,0.26489207,92495.0,92494.0,0.0413988]
["bitfinex","BTCUSD",1765387354945,0.2162279,92495.0,92494.0,0.0413988]
["bitfinex","BTCUSD",1765387355167,0.26489207,92495.0,92494.0,0.0413988]
["bitfinex","BTCUSD",1765387355926,0.2162279,92495.0,92494.0,0.0413988]
["bitfinex","BTCUSD",1765387356125,0.2162279,92495.0,92494.0,0.0660188]
["bitfinex","BTCUSD",1765387357134,0.23326705,92495.0,92494.0,0.0660188]
["bitfinex","BTCUSD",1765387357331,0.2162279,92495.0,92494.0,0.0660188]
["bitfinex","BTCUSD",1765387358167,0.2162279,92495.0,92494.0,0.0413988]
["bitfinex","BTCUSD",1765387358515,0.2162279,92495.0,92494.0,0.0252888]
["bitfinex","BTCUSD",1765387358665,0.2162279,92495.0,92494.0,0.05428181]
["bitfinex","BTCUSD",1765387358666,0.2315479,92495.0,92494.0,0.05428181]
["bitfinex","BTCUSD",1765387358830,0.28021207,92495.0,92494.0,0.0252888]
["bitfinex","BTCUSD",1765387359048,0.36579714,92495.0,92494.0,0.0252888]
["bitfinex","BTCUSD",1765387359747,0.32660311,92495.0,92494.0,0.0252888]
["bitfinex","BTCUSD",1765387359947,0.28182494,92495.0,92494.0,0.0252888]
["bitfinex","BTCUSD",1765387360470,0.30500494,92495.0,92494.0,0.0242888]
["bitfinex","BTCUSD",1765387360652,0.28182494,92495.0,92494.0,0.0242888]
["bitfinex","BTCUSD",1765387360849,0.21784077,92495.0,92494.0,0.0403988]
["bitfinex","BTCUSD",1765387361142,0.2162279,92495.0,92494.0,0.0650188]
["bitfinex","BTCUSD",1765387361356,0.2162279,92495.0,92494.0,0.1026754]
["bitfinex","BTCUSD",1765387361931,0.2162279,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387362127,0.2162279,92495.0,92494.0,0.0242888]
["bitfinex","BTCUSD",1765387362333,0.26489207,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387362533,0.30500494,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387362744,0.32660311,92495.0,92494.0,0.0252888]
["bitfinex","BTCUSD",1765387363068,0.42953479,92495.0,92494.0,0.0242888]
["bitfinex","BTCUSD",1765387363586,0.30342311,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387363866,0.28182494,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387364225,0.26650494,92495.0,92494.0,0.0242888]
["bitfinex","BTCUSD",1765387364666,0.28182494,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387364869,0.26750494,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387365221,0.36668662,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387365782,0.26750494,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387367783,0.28282494,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387368403,0.26750494,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387369301,0.26750494,92495.0,92494.0,0.05230099]
["bitfinex","BTCUSD",1765387370206,0.30600494,92495.0,92494.0,0.05230099]
["bitfinex","BTCUSD",1765387370415,0.42847497,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387370843,0.71917497,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387371560,0.57980311,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387371799,0.55820494,92495.0,92494.0,0.0232888]
["bitfinex","BTCUSD",1765387372906,0.26750494,92495.0,92494.0,0.09309368]
["bitfinex","BTCUSD",1765387373024,0.26750494,92495.0,92494.0,0.0640188]
["bitfinex","BTCUSD",1765387373025,0.2172279,92495.0,92494.0,0.0640188]
["bitfinex","BTCUSD",1765387373227,0.2172279,92495.0,92494.0,0.1026754]
["bitfinex","BTCUSD",1765387373430,0.2172279,92495.0,92494.0,0.12180628]
["bitfinex","BTCUSD",1765387373843,0.2162279,92495.0,92494.0,0.12180628]
["bitfinex","BTCUSD",1765387374471,0.2162279,92495.0,92494.0,0.0640188]
["bitfinex","BTCUSD",1765387374648,0.2162279,92495.0,92494.0,0.0670188]
["bitfinex","BTCUSD",1765387375748,0.2162279,92495.0,92494.0,0.0690188]
["bitfinex","BTCUSD",1765387378274,0.2162279,92495.0,92494.0,0.09022278]
["bitfinex","BTCUSD",1765387378480,0.22703683,92496.0,92494.0,0.09022278]
["bitfinex","BTCUSD",1765387378675,0.22703683,92496.0,92495.0,0.08289431]
["bitfinex","BTCUSD",1765387379140,0.22703683,92496.0,92495.0,0.06169033]
["bitfinex","BTCUSD",1765387380610,0.22703683,92496.0,92495.0,0.06369033]
["bitfinex","BTCUSD",1765387381463,0.22703439,92497.0,92495.0,0.06569033]
["bitfinex","BTCUSD",1765387381687,0.22703439,92497.0,92496.0,0.06169033]
["bitfinex","BTCUSD",1765387382505,0.31784546,92497.0,92496.0,0.02317033]
["bitfinex","BTCUSD",1765387382701,0.33496833,92497.0,92496.0,0.02317033]
["bitfinex","BTCUSD",1765387382852,0.33496833,92497.0,92496.0,0.06194831]
["bitfinex","BTCUSD",1765387383067,0.64998833,92497.0,92496.0,0.02317033]
["bitfinex","BTCUSD",1765387383474,0.53485726,92497.0,92496.0,0.02317033]
["bitfinex","BTCUSD",1765387383704,0.55917726,92497.0,92496.0,0.0522594]
["bitfinex","BTCUSD",1765387383902,0.56482241,92497.0,92496.0,0.02317033]
["bitfinex","BTCUSD",1765387384155,0.52499241,92497.0,92496.0,0.02517033]
["bitfinex","BTCUSD",1765387384569,0.23267954,92497.0,92496.0,0.06169033]
["bitfinex","BTCUSD",1765387384865,0.22903439,92497.0,92496.0,0.06169033]
["bitfinex","BTCUSD",1765387385068,0.22803439,92497.0,92496.0,0.06169033]
["bitfinex","BTCUSD",1765387385224,0.22703439,92497.0,92496.0,0.06169033]
["bitfinex","BTCUSD",1765387385454,0.22803439,92497.0,92496.0,0.06169033]
["bitfinex","BTCUSD",1765387385653,0.22803439,92497.0,92496.0,0.06269033]
["bitfinex","BTCUSD",1765387385985,0.22803439,92497.0,92496.0,0.27891589]
["bitfinex","BTCUSD",1765387385986,0.001,92497.0,92496.0,0.27891589]
["bitfinex","BTCUSD",1765387386165,0.01088,92524.0,92508.0,0.21619726]
["bitfinex","BTCUSD",1765387386166,0.01080952,92511.0,92508.0,0.21619726]
["bitfinex","BTCUSD",1765387386366,0.01080952,92511.0,92509.0,0.05855033]
["bitfinex","BTCUSD",1765387386574,0.22700025,92511.0,92510.0,0.03833033]
["bitfinex","BTCUSD",1765387386744,0.22700025,92511.0,92510.0,0.06169033]
["bitfinex","BTCUSD",1765387386942,0.21618131,92515.0,92510.0,0.06169033]
["bitfinex","BTCUSD",1765387386943,0.21617677,92517.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765387387162,0.0108087,92518.0,92516.0,0.0387506]
["bitfinex","BTCUSD",1765387387381,0.0108087,92518.0,92517.0,0.08528093]
["bitfinex","BTCUSD",1765387387382,0.22698294,92518.0,92517.0,0.08528093]
["bitfinex","BTCUSD",1765387387693,0.22698294,92518.0,92517.0,0.10044093]
["bitfinex","BTCUSD",1765387388191,0.22698294,92518.0,92517.0,0.06169033]
["bitfinex","BTCUSD",1765387388412,0.22698294,92518.0,92517.0,0.03833033]
["bitfinex","BTCUSD",1765387388551,0.22698294,92518.0,92517.0,0.02317033]
["bitfinex","BTCUSD",1765387388739,0.29564187,92518.0,92517.0,0.02317033]
["bitfinex","BTCUSD",1765387388946,0.22698294,92518.0,92517.0,0.02317033]
["bitfinex","BTCUSD",1765387389776,0.22698294,92518.0,92517.0,0.02617033]
["bitfinex","BTCUSD",1765387390157,0.27725998,92518.0,92517.0,0.02617033]
["bitfinex","BTCUSD",1765387390430,0.27725998,92518.0,92517.0,0.05619832]
["bitfinex","BTCUSD",1765387390670,0.29300998,92518.0,92517.0,0.05319832]
["bitfinex","BTCUSD",1765387390878,0.29300998,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387390879,0.35478061,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387391056,0.30611644,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387391285,0.35478061,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387391814,0.29300998,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387392265,0.31559998,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387392478,0.33719815,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387392679,0.31460815,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387392889,0.33719815,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387393099,0.3953766,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387393321,0.31460815,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387393526,0.33719815,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387393736,0.29300998,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387395101,0.31559998,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387395404,0.39636843,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387395611,0.37377843,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387395815,0.29300998,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387398657,0.27725998,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387400847,0.29300998,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387401597,0.29300998,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387401741,0.31559998,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387401948,0.39520824,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387402347,0.29300998,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387402660,0.27725998,92518.0,92517.0,0.05419832]
["bitfinex","BTCUSD",1765387403461,0.27725998,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387404167,0.29300998,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387404362,0.33719815,92518.0,92517.0,0.05424568]
["bitfinex","BTCUSD",1765387404560,0.41354778,92518.0,92517.0,0.05424568]
["bitfinex","BTCUSD",1765387404783,0.39194961,92518.0,92517.0,0.05424568]
["bitfinex","BTCUSD",1765387404989,0.39194961,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387405328,0.40194591,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387405533,0.69264591,92518.0,92517.0,0.02517033]
["bitfinex","BTCUSD",1765387405727,0.69264591,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765387405923,0.69264591,92518.0,92481.0,0.09422256]
["bitfinex","BTCUSD",1765387405924,0.21622089,92498.0,92496.0,0.02907535]
["bitfinex","BTCUSD",1765387406121,0.2907,92495.0,92493.0,0.02907535]
["bitfinex","BTCUSD",1765387406271,0.32804817,92495.0,92494.0,0.02338746]
["bitfinex","BTCUSD",1765387406465,0.39930234,92495.0,92494.0,0.02338746]
["bitfinex","BTCUSD",1765387406719,0.59393207,92495.0,92494.0,0.02338746]
["bitfinex","BTCUSD",1765387406882,0.70443969,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387407287,0.70543969,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387407734,0.70743969,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387408905,0.70643969,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387409450,0.71043969,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387410617,0.72043599,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387411934,0.71843599,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387412140,0.71743599,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387412341,0.72143599,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387412686,0.71443599,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387413014,0.78195898,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387413256,1.78195898,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387413664,1.42435898,92495.0,92494.0,0.00011847]
["bitfinex","BTCUSD",1765387414019,1.42435898,92495.0,92454.0,0.02907535]
["bitfinex","BTCUSD",1765387414020,0.50701443,92458.0,92454.0,0.02907535]
["bitfinex","BTCUSD",1765387414218,0.21634017,92447.0,92446.0,0.02907535]
["bitfinex","BTCUSD",1765387414426,0.21634485,92445.0,92444.0,0.01146]
["bitfinex","BTCUSD",1765387414811,0.21634485,92445.0,92444.0,0.02782]
["bitfinex","BTCUSD",1765387414968,0.21634485,92445.0,92444.0,0.05096]
["bitfinex","BTCUSD",1765387415170,0.30279413,92445.0,92444.0,0.02782]
["bitfinex","BTCUSD",1765387415389,0.21634485,92445.0,92444.0,0.05096]
["bitfinex","BTCUSD",1765387415771,0.21634485,92445.0,92444.0,0.05296]
["bitfinex","BTCUSD",1765387416178,0.21634485,92445.0,92444.0,0.01646]
["bitfinex","BTCUSD",1765387416397,0.21634485,92445.0,92444.0,0.05596]
["bitfinex","BTCUSD",1765387417310,0.21634485,92445.0,92444.0,0.03282]
["bitfinex","BTCUSD",1765387417546,0.21634485,92445.0,92444.0,0.05596]
["bitfinex","BTCUSD",1765387417547,0.30612594,92445.0,92444.0,0.05596]
["bitfinex","BTCUSD",1765387419385,0.30612594,92445.0,92444.0,0.03282]
["bitfinex","BTCUSD",1765387419656,0.30612594,92445.0,92444.0,0.05596]
["bitfinex","BTCUSD",1765387421217,0.2907,92467.0,92444.0,0.05596]
["bitfinex","BTCUSD",1765387421422,0.05822941,92520.0,92466.0,0.01636]
["bitfinex","BTCUSD",1765387421423,0.01081455,92468.0,92466.0,0.01636]
["bitfinex","BTCUSD",1765387421739,0.01081431,92470.0,92465.0,0.24423205]
["bitfinex","BTCUSD",1765387421939,0.21628429,92471.0,92469.0,0.02717443]
["bitfinex","BTCUSD",1765387422104,0.21628429,92471.0,92470.0,0.01636]
["bitfinex","BTCUSD",1765387422617,0.3071212,92471.0,92470.0,0.01636]
["bitfinex","BTCUSD",1765387423225,0.3071212,92471.0,92470.0,0.01836]
["bitfinex","BTCUSD",1765387423553,0.21628429,92471.0,92470.0,0.0415]
["bitfinex","BTCUSD",1765387423768,0.01081396,92473.0,92470.0,0.0415]
["bitfinex","BTCUSD",1765387423969,0.22709581,92473.0,92472.0,0.01636]
["bitfinex","BTCUSD",1765387424385,0.22709581,92473.0,92472.0,0.0395]
["bitfinex","BTCUSD",1765387424744,0.22709581,92473.0,92472.0,0.01636]
["bitfinex","BTCUSD",1765387424951,0.31684929,92473.0,92472.0,0.0395]
["bitfinex","BTCUSD",1765387425563,0.31684929,92473.0,92472.0,0.0405]
["bitfinex","BTCUSD",1765387425927,0.31684929,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1765387426179,0.31684929,92473.0,92472.0,0.01736]
["bitfinex","BTCUSD",1765387426386,0.31684929,92473.0,92472.0,0.0405]
["bitfinex","BTCUSD",1765387426549,0.31684929,92473.0,92472.0,0.01736]
["bitfinex","BTCUSD",1765387426748,0.31684929,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1765387426956,0.31684929,92473.0,92472.0,0.01736]
["bitfinex","BTCUSD",1765387427156,0.31684929,92473.0,92472.0,0.06955274]
["bitfinex","BTCUSD",1765387427361,0.31684929,92473.0,92472.0,0.0405]
["bitfinex","BTCUSD",1765387427566,0.31684929,92473.0,92472.0,0.01736]
["bitfinex","BTCUSD",1765387427791,0.31684929,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1765387427999,0.31684929,92473.0,92472.0,0.01736]
["bitfinex","BTCUSD",1765387428961,0.31684929,92473.0,92472.0,0.04640957]
["bitfinex","BTCUSD",1765387429403,0.31684929,92473.0,92472.0,0.01736]
["bitfinex","BTCUSD",1765387430512,0.08975348,92473.0,92472.0,0.0405]
["bitfinex","BTCUSD",1765387430745,0.01081338,92478.0,92474.0,0.22709027]
["bitfinex","BTCUSD",1765387430900,0.21627258,92476.0,92475.0,0.02905036]
["bitfinex","BTCUSD",1765387431101,0.21627258,92476.0,92475.0,0.05219036]
["bitfinex","BTCUSD",1765387431447,0.28439733,92476.0,92475.0,0.06855036]
["bitfinex","BTCUSD",1765387432612,0.06812475,92476.0,92475.0,0.06855036]
["bitfinex","BTCUSD",1765387432995,0.28439708,92476.0,92475.0,0.06855036]
["bitfinex","BTCUSD",1765387433403,0.28439708,92476.0,92475.0,0.06274371]
["bitfinex","BTCUSD",1765387434245,0.28439708,92476.0,92475.0,0.0628622]
["bitfinex","BTCUSD",1765387434752,0.06812475,92476.0,92475.0,0.27913686]
["bitfinex","BTCUSD",1765387434954,0.01081268,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765387435152,0.22707465,92481.0,92480.0,0.06197776]
["bitfinex","BTCUSD",1765387435530,0.22707465,92481.0,92480.0,0.07833776]
["bitfinex","BTCUSD",1765387436640,0.22707465,92481.0,92480.0,0.06197776]
["bitfinex","BTCUSD",1765387436809,0.22707465,92481.0,92480.0,0.10147776]
["bitfinex","BTCUSD",1765387437008,0.22707465,92481.0,92480.0,0.07862557]
["bitfinex","BTCUSD",1765387437208,0.29802278,92481.0,92480.0,0.06226557]
["bitfinex","BTCUSD",1765387437644,0.29902278,92481.0,92480.0,0.06226557]
["bitfinex","BTCUSD",1765387437848,0.30002278,92481.0,92480.0,0.06226557]
["bitfinex","BTCUSD",1765387438538,0.30002278,92481.0,92480.0,0.07817557]
["bitfinex","BTCUSD",1765387438712,0.30002278,92481.0,92480.0,0.06226557]
["bitfinex","BTCUSD",1765387440677,0.30002278,92481.0,92480.0,0.07817557]
["bitfinex","BTCUSD",1765387441084,0.30002278,92481.0,92480.0,0.06290152]
["bitfinex","BTCUSD",1765387441243,0.31662179,92481.0,92480.0,0.02353152]
["bitfinex","BTCUSD",1765387441443,0.34136466,92481.0,92480.0,0.02353152]
["bitfinex","BTCUSD",1765387441667,0.36296283,92481.0,92480.0,0.02353152]
["bitfinex","BTCUSD",1765387441911,0.64918466,92481.0,92480.0,0.02353152]
["bitfinex","BTCUSD",1765387442048,0.64918466,92481.0,92480.0,0.00028781]
["bitfinex","BTCUSD",1765387442246,0.67078283,92481.0,92480.0,0.00028781]
["bitfinex","BTCUSD",1765387442661,0.55510653,92481.0,92480.0,0.00028781]
["bitfinex","BTCUSD",1765387443060,0.57823653,92481.0,92480.0,0.00028781]
["bitfinex","BTCUSD",1765387443486,0.22907366,92481.0,92480.0,0.06289101]
["bitfinex","BTCUSD",1765387443823,0.22907366,92481.0,92480.0,0.09193621]
["bitfinex","BTCUSD",1765387444381,0.22907366,92481.0,92480.0,0.02352101]
["bitfinex","BTCUSD",1765387444590,0.30012169,92481.0,92480.0,0.02352101]
["bitfinex","BTCUSD",1765387445766,0.63055169,92481.0,92480.0,0.05255954]
["bitfinex","BTCUSD",1765387445976,0.60742169,92481.0,92480.0,0.02352101]
["bitfinex","BTCUSD",1765387446376,0.60903456,92481.0,92480.0,0.02352101]
["bitfinex","BTCUSD",1765387448322,0.60903456,92481.0,92468.0,0.03871976]
["bitfinex","BTCUSD",1765387448323,0.2162887,92469.0,92468.0,0.03871976]
["bitfinex","BTCUSD",1765387448466,0.2162887,92469.0,92442.0,0.09633273]
["bitfinex","BTCUSD",1765387448467,0.50704953,92443.0,92442.0,0.03871976]
["bitfinex","BTCUSD",1765387448662,0.01081712,92446.0,92432.0,0.02346]
["bitfinex","BTCUSD",1765387448663,0.21635889,92439.0,92438.0,0.03871976]
["bitfinex","BTCUSD",1765387448919,0.21635889,92439.0,92432.0,0.08159257]
["bitfinex","BTCUSD",1765387448920,0.21636865,92435.0,92432.0,0.08159257]
["bitfinex","BTCUSD",1765387449077,0.21637294,92433.0,92432.0,0.02346]
["bitfinex","BTCUSD",1765387449279,0.21637528,92432.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765387449486,0.21637528,92432.0,92431.0,0.06613854]
["bitfinex","BTCUSD",1765387449669,0.21637528,92432.0,92431.0,0.04731]
["bitfinex","BTCUSD",1765387450520,0.21637528,92432.0,92431.0,0.05131]
["bitfinex","BTCUSD",1765387450925,0.21637528,92432.0,92431.0,0.05531]
["bitfinex","BTCUSD",1765387451126,0.21637528,92432.0,92431.0,0.05131]
["bitfinex","BTCUSD",1765387451335,0.21637528,92432.0,92431.0,0.1094887]
["bitfinex","BTCUSD",1765387451490,0.30489584,92432.0,92431.0,0.1094887]
["bitfinex","BTCUSD",1765387451695,0.21637528,92432.0,92431.0,0.004]
["bitfinex","BTCUSD",1765387451908,0.21637528,92432.0,92424.0,0.0581787]
["bitfinex","BTCUSD",1765387451909,0.21638698,92427.0,92424.0,0.0581787]
["bitfinex","BTCUSD",1765387452111,0.21639166,92425.0,92423.0,0.03879991]
["bitfinex","BTCUSD",1765387452331,0.21639869,92422.0,92421.0,0.03879991]
["bitfinex","BTCUSD",1765387452650,0.21639869,92422.0,92420.0,0.03879991]
["bitfinex","BTCUSD",1765387452958,0.21639869,92422.0,92421.0,0.01564]
["bitfinex","BTCUSD",1765387453178,0.21639869,92422.0,92421.0,0.03883]
["bitfinex","BTCUSD",1765387453495,0.21640571,92419.0,92418.0,0.03879991]
["bitfinex","BTCUSD",1765387453744,0.2164104,92417.0,92416.0,0.03879991]
["bitfinex","BTCUSD",1765387454291,0.2164104,92417.0,92416.0,0.03883]
["bitfinex","BTCUSD",1765387454495,0.01081981,92423.0,92416.0,0.03883]
["bitfinex","BTCUSD",1765387454496,0.01081934,92427.0,92416.0,0.03883]
["bitfinex","BTCUSD",1765387454622,0.01081981,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765387454841,0.01081993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765387455040,0.21637474,92433.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765387455041,0.01081934,92427.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765387455242,0.01081852,92434.0,92425.0,0.01931958]
["bitfinex","BTCUSD",1765387455442,0.01081876,92432.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765387455665,0.01081829,92436.0,92433.0,0.01564]
["bitfinex","BTCUSD",1765387455893,0.01081829,92436.0,92435.0,0.01564]
["bitfinex","BTCUSD",1765387456270,0.01081829,92436.0,92435.0,0.03883]
["bitfinex","BTCUSD",1765387459108,0.01081759,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765387459334,0.21635003,92443.0,92441.0,0.02762]
["bitfinex","BTCUSD",1765387459496,0.21635003,92443.0,92442.0,0.01564]
["bitfinex","BTCUSD",1765387459695,0.01081665,92450.0,92444.0,0.22716196]
["bitfinex","BTCUSD",1765387459913,0.01081665,92450.0,92446.0,0.23754649]
["bitfinex","BTCUSD",1765387460133,0.22714201,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765387460335,0.2271441,92453.0,92451.0,0.02319348]
["bitfinex","BTCUSD",1765387460497,0.22714149,92454.0,92453.0,0.01564]
["bitfinex","BTCUSD",1765387460699,0.22714149,92454.0,92453.0,0.03883348]
["bitfinex","BTCUSD",1765387460938,0.22714149,92454.0,92453.0,0.06202348]
["bitfinex","BTCUSD",1765387461516,0.22694149,92454.0,92453.0,0.06202348]
["bitfinex","BTCUSD",1765387461732,0.01061618,92454.0,92453.0,0.06182348]
["bitfinex","BTCUSD",1765387462264,0.01041618,92454.0,92453.0,0.06382348]
["bitfinex","BTCUSD",1765387462634,0.01041618,92454.0,92453.0,0.06362348]
["bitfinex","BTCUSD",1765387463004,0.01021618,92454.0,92453.0,0.04043348]
["bitfinex","BTCUSD",1765387463246,0.01021618,92454.0,92453.0,0.04023348]
["bitfinex","BTCUSD",1765387463710,0.01001618,92454.0,92453.0,0.04023348]
["bitfinex","BTCUSD",1765387464121,0.01001618,92454.0,92453.0,0.06322348]
["bitfinex","BTCUSD",1765387464322,0.01001618,92454.0,92453.0,0.04083348]
["bitfinex","BTCUSD",1765387464571,0.01001618,92454.0,92453.0,0.06402348]
["bitfinex","BTCUSD",1765387465709,0.01001618,92454.0,92453.0,0.06480084]
["bitfinex","BTCUSD",1765387465888,0.01081501,92464.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765387466127,0.01081501,92464.0,92453.0,0.08196084]
["bitfinex","BTCUSD",1765387466128,0.2271103,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765387466330,0.2271103,92467.0,92464.0,0.23949314]
["bitfinex","BTCUSD",1765387466331,0.01081466,92467.0,92464.0,0.23949314]
["bitfinex","BTCUSD",1765387466548,0.22710826,92467.0,92466.0,0.01564]
["bitfinex","BTCUSD",1765387466709,0.22710826,92467.0,92466.0,0.03883348]
["bitfinex","BTCUSD",1765387466915,0.22710826,92467.0,92466.0,0.06202348]
["bitfinex","BTCUSD",1765387468020,0.22810826,92467.0,92466.0,0.06202348]
["bitfinex","BTCUSD",1765387468225,0.22710826,92467.0,92466.0,0.06202348]
["bitfinex","BTCUSD",1765387468383,0.22910826,92467.0,92466.0,0.06202348]
["bitfinex","BTCUSD",1765387468579,0.22910826,92467.0,92466.0,0.03883348]
["bitfinex","BTCUSD",1765387468784,0.22910826,92467.0,92466.0,0.02319348]
["bitfinex","BTCUSD",1765387469102,0.22910826,92467.0,92466.0,0.03951348]
["bitfinex","BTCUSD",1765387469278,0.22810826,92467.0,92466.0,0.03951348]
["bitfinex","BTCUSD",1765387469483,0.25930026,92467.0,92466.0,0.02319348]
["bitfinex","BTCUSD",1765387470031,0.25930026,92467.0,92466.0,0.03951348]
["bitfinex","BTCUSD",1765387470238,0.25830026,92467.0,92466.0,0.03951348]
["bitfinex","BTCUSD",1765387470545,0.02257,92482.0,92466.0,0.03951348]
["bitfinex","BTCUSD",1765387470546,0.01807261,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765387470862,0.01081303,92481.0,92479.0,0.21626522]
["bitfinex","BTCUSD",1765387471077,0.21626063,92481.0,92480.0,0.03951348]
["bitfinex","BTCUSD",1765387471280,0.22706702,92484.0,92480.0,0.03951348]
["bitfinex","BTCUSD",1765387471489,0.01081092,92499.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765387471685,0.0001184,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765387471889,0.0001184,92499.0,92498.0,0.01632]
["bitfinex","BTCUSD",1765387472040,0.0001184,92499.0,92498.0,0.03951348]
["bitfinex","BTCUSD",1765387472239,0.0001184,92499.0,92498.0,0.06441348]
["bitfinex","BTCUSD",1765387472685,0.0001184,92499.0,92498.0,0.04122]
["bitfinex","BTCUSD",1765387473065,0.0001184,92499.0,92494.0,0.01936151]
["bitfinex","BTCUSD",1765387473066,0.22694561,92500.0,92499.0,0.04122]
["bitfinex","BTCUSD",1765387473468,0.22694561,92500.0,92499.0,0.04102]
["bitfinex","BTCUSD",1765387473871,0.2162258,92496.0,92494.0,0.00855]
["bitfinex","BTCUSD",1765387474071,0.2162258,92496.0,92495.0,0.0249]
["bitfinex","BTCUSD",1765387474277,0.2162258,92496.0,92495.0,0.04122]
["bitfinex","BTCUSD",1765387475053,0.01080905,92515.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765387475276,0.01080905,92515.0,92495.0,0.04122]
["bitfinex","BTCUSD",1765387475277,0.01080859,92519.0,92514.0,0.02825]
["bitfinex","BTCUSD",1765387475446,0.01080847,92520.0,92517.0,0.22698485]
["bitfinex","BTCUSD",1765387475447,0.01072694,92520.0,92517.0,0.22698485]
["bitfinex","BTCUSD",1765387475592,0.21616798,92521.0,92519.0,0.01632]
["bitfinex","BTCUSD",1765387475796,0.00350524,92530.0,92520.0,0.01632]
["bitfinex","BTCUSD",1765387476005,0.00189237,92530.0,92529.0,0.02805]
["bitfinex","BTCUSD",1765387476257,0.00189237,92530.0,92529.0,0.04501]
["bitfinex","BTCUSD",1765387476453,0.00189237,92530.0,92529.0,0.06991]
["bitfinex","BTCUSD",1765387476649,0.00169237,92530.0,92529.0,0.06991]
["bitfinex","BTCUSD",1765387477094,0.00149237,92530.0,92529.0,0.06991]
["bitfinex","BTCUSD",1765387477273,0.00149237,92530.0,92529.0,0.06971]
["bitfinex","BTCUSD",1765387477456,0.00149237,92530.0,92529.0,0.06951]
["bitfinex","BTCUSD",1765387477659,0.00149237,92530.0,92529.0,0.07151]
["bitfinex","BTCUSD",1765387477855,0.00129237,92530.0,92529.0,0.07151]
["bitfinex","BTCUSD",1765387478090,0.00129237,92530.0,92529.0,0.04861]
["bitfinex","BTCUSD",1765387478314,0.00129237,92530.0,92529.0,0.04841]
["bitfinex","BTCUSD",1765387478697,0.00129237,92530.0,92529.0,0.07331]
["bitfinex","BTCUSD",1765387478905,0.00129237,92530.0,92529.0,0.002]
["bitfinex","BTCUSD",1765387479204,0.00290524,92530.0,92529.0,0.02016]
["bitfinex","BTCUSD",1765387479408,0.00290524,92530.0,92529.0,0.01816]
["bitfinex","BTCUSD",1765387479609,0.00290524,92530.0,92529.0,0.03448]
["bitfinex","BTCUSD",1765387479945,0.00290524,92530.0,92529.0,0.06038]
["bitfinex","BTCUSD",1765387480076,0.00129237,92530.0,92529.0,0.06038]
["bitfinex","BTCUSD",1765387480275,0.00129237,92530.0,92529.0,0.05838]
["bitfinex","BTCUSD",1765387480715,0.00129237,92530.0,92529.0,0.05938]
["bitfinex","BTCUSD",1765387481018,0.00129237,92530.0,92529.0,0.01816]
["bitfinex","BTCUSD",1765387481215,0.00129237,92530.0,92529.0,0.03348]
["bitfinex","BTCUSD",1765387481368,0.00129237,92530.0,92529.0,0.03548]
["bitfinex","BTCUSD",1765387481569,0.00129237,92530.0,92529.0,0.05938]
["bitfinex","BTCUSD",1765387481970,0.00129237,92530.0,92529.0,0.06038]
["bitfinex","BTCUSD",1765387482207,0.00129237,92530.0,92529.0,0.08158398]
["bitfinex","BTCUSD",1765387482608,0.00129237,92530.0,92529.0,0.05938]
["bitfinex","BTCUSD",1765387482785,0.00109237,92530.0,92529.0,0.05938]
["bitfinex","BTCUSD",1765387483130,0.00109237,92530.0,92529.0,0.06018]
["bitfinex","BTCUSD",1765387483271,0.00109237,92530.0,92529.0,0.05818]
["bitfinex","BTCUSD",1765387483670,0.00109237,92530.0,92529.0,0.06018]
["bitfinex","BTCUSD",1765387483908,0.00109237,92530.0,92529.0,0.05918]
["bitfinex","BTCUSD",1765387484304,0.00109237,92530.0,92529.0,0.04422]
["bitfinex","BTCUSD",1765387484502,0.00109237,92530.0,92529.0,0.06134]
["bitfinex","BTCUSD",1765387484755,0.00109237,92530.0,92529.0,0.06034]
["bitfinex","BTCUSD",1765387485536,0.00109237,92530.0,92529.0,0.08154398]
["bitfinex","BTCUSD",1765387485975,0.00109237,92530.0,92529.0,0.08354398]
["bitfinex","BTCUSD",1765387486348,0.00109237,92530.0,92529.0,0.08154398]
["bitfinex","BTCUSD",1765387486545,0.00109237,92530.0,92529.0,0.29869243]
["bitfinex","BTCUSD",1765387486820,0.05113524,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765387486964,0.62729157,92530.0,92529.0,0.002]
["bitfinex","BTCUSD",1765387487161,0.62187148,92530.0,92529.0,0.004]
["bitfinex","BTCUSD",1765387487497,0.62187148,92530.0,92511.0,0.01716]
["bitfinex","BTCUSD",1765387487498,0.21618817,92512.0,92511.0,0.01716]
["bitfinex","BTCUSD",1765387487649,0.21618817,92512.0,92499.0,0.22702719]
["bitfinex","BTCUSD",1765387487650,0.01080999,92507.0,92502.0,0.01193]
["bitfinex","BTCUSD",1765387487862,0.22701966,92503.0,92502.0,0.01204847]
["bitfinex","BTCUSD",1765387488064,0.22701966,92503.0,92502.0,0.07042847]
["bitfinex","BTCUSD",1765387488271,0.27458535,92503.0,92502.0,0.01727847]
["bitfinex","BTCUSD",1765387489156,0.3149767,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387489310,0.62727487,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387489525,0.62707487,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387489932,0.62707487,92503.0,92502.0,0.00111847]
["bitfinex","BTCUSD",1765387490295,0.72251568,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387490427,0.60650487,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387490827,0.60750487,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387491023,0.5859067,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387491312,0.52213253,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387491708,0.23143253,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387491848,0.2800967,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387492045,0.2790967,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387492450,0.22781966,92503.0,92502.0,0.04133847]
["bitfinex","BTCUSD",1765387492648,0.22781966,92503.0,92502.0,0.01643847]
["bitfinex","BTCUSD",1765387492916,0.40504996,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387493048,0.41404626,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387493254,0.70474626,92503.0,92502.0,0.00011847]
["bitfinex","BTCUSD",1765387493960,0.70474626,92503.0,92502.0,0.00111847]
["bitfinex","BTCUSD",1765387494362,0.70574626,92503.0,92502.0,0.00111847]
["bitfinex","BTCUSD",1765387495089,0.70574626,92503.0,92502.0,0.00091847]
["bitfinex","BTCUSD",1765387495596,0.70474626,92503.0,92502.0,0.00091847]
["bitfinex","BTCUSD",1765387495979,0.70474626,92503.0,92478.0,0.01716]
["bitfinex","BTCUSD",1765387495980,0.21626531,92479.0,92478.0,0.01716]
["bitfinex","BTCUSD",1765387496179,0.21626531,92479.0,92478.0,0.0172784]
["bitfinex","BTCUSD",1765387496573,0.21626531,92479.0,92478.0,0.0584984]
["bitfinex","BTCUSD",1765387496915,0.21626531,92479.0,92478.0,0.06448096]
["bitfinex","BTCUSD",1765387497115,0.21626531,92479.0,92478.0,0.06748096]
["bitfinex","BTCUSD",1765387497324,0.21606531,92479.0,92478.0,0.06748096]
["bitfinex","BTCUSD",1765387497617,0.21606531,92479.0,92478.0,0.07048096]
["bitfinex","BTCUSD",1765387500398,0.30471217,92479.0,92478.0,0.08413702]
["bitfinex","BTCUSD",1765387500593,0.30471217,92479.0,92478.0,0.02926096]
["bitfinex","BTCUSD",1765387500594,0.34479217,92479.0,92478.0,0.02926096]
["bitfinex","BTCUSD",1765387500893,0.68415634,92479.0,92478.0,0.0061184]
["bitfinex","BTCUSD",1765387501112,1.74667933,92479.0,92478.0,0.0061184]
["bitfinex","BTCUSD",1765387501313,1.75667563,92479.0,92478.0,0.0061184]
["bitfinex","BTCUSD",1765387501851,1.75667563,92479.0,92478.0,0.0031184]
["bitfinex","BTCUSD",1765387502116,1.75667563,92479.0,92478.0,0.0011184]
["bitfinex","BTCUSD",1765387502354,1.75667563,92479.0,92478.0,0.0021184]
["bitfinex","BTCUSD",1765387502614,0.66802877,92479.0,92478.0,0.0021184]
["bitfinex","BTCUSD",1765387502748,0.21627934,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387502951,0.52291934,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387503148,0.50697934,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387503370,0.66756326,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387503637,0.55705564,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387503966,0.60871981,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387504500,0.55864351,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387504631,0.55864351,92473.0,92472.0,0.01680029]
["bitfinex","BTCUSD",1765387504632,0.50997934,92473.0,92472.0,0.01680029]
["bitfinex","BTCUSD",1765387504837,0.50997934,92473.0,92472.0,0.04154029]
["bitfinex","BTCUSD",1765387504838,0.21927934,92473.0,92472.0,0.04154029]
["bitfinex","BTCUSD",1765387505150,0.22327934,92473.0,92472.0,0.04154029]
["bitfinex","BTCUSD",1765387505573,0.22027934,92473.0,92472.0,0.04154029]
["bitfinex","BTCUSD",1765387505776,0.004,92473.0,92472.0,0.25782197]
["bitfinex","BTCUSD",1765387505993,0.006,92473.0,92472.0,0.28092932]
["bitfinex","BTCUSD",1765387506174,0.006,92473.0,92472.0,0.06464764]
["bitfinex","BTCUSD",1765387506349,0.006,92473.0,92472.0,0.03990764]
["bitfinex","BTCUSD",1765387506350,0.22227934,92473.0,92472.0,0.03990764]
["bitfinex","BTCUSD",1765387506684,0.04572758,92473.0,92472.0,0.03990764]
["bitfinex","BTCUSD",1765387506886,0.04172758,92473.0,92472.0,0.06564764]
["bitfinex","BTCUSD",1765387507291,0.43239726,92508.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765387507492,0.43239726,92508.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765387507493,0.21624236,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765387507716,0.21624013,92490.0,92488.0,0.01657]
["bitfinex","BTCUSD",1765387507902,0.01081174,92492.0,92489.0,0.03967735]
["bitfinex","BTCUSD",1765387507903,0.22704677,92492.0,92489.0,0.03967735]
["bitfinex","BTCUSD",1765387508106,0.22704677,92492.0,92491.0,0.02814]
["bitfinex","BTCUSD",1765387508304,0.2162329,92493.0,92491.0,0.05124735]
["bitfinex","BTCUSD",1765387508305,0.2162326,92493.0,92491.0,0.05124735]
["bitfinex","BTCUSD",1765387508547,0.2162326,92493.0,92492.0,0.03967735]
["bitfinex","BTCUSD",1765387508727,0.2162326,92493.0,92492.0,0.06441735]
["bitfinex","BTCUSD",1765387509744,0.00161287,92503.0,92500.0,0.21621352]
["bitfinex","BTCUSD",1765387509944,0.2270169,92505.0,92502.0,0.01657]
["bitfinex","BTCUSD",1765387510091,0.01080999,92507.0,92504.0,0.01657]
["bitfinex","BTCUSD",1765387510092,0.22701099,92507.0,92504.0,0.01657]
["bitfinex","BTCUSD",1765387510290,0.04866417,92522.0,92504.0,0.01657]
["bitfinex","BTCUSD",1765387510291,0.01080952,92511.0,92506.0,0.0273801]
["bitfinex","BTCUSD",1765387510492,0.22699384,92514.0,92509.0,0.03201373]
["bitfinex","BTCUSD",1765387510725,0.21617527,92518.0,92513.0,0.02254]
["bitfinex","BTCUSD",1765387510924,0.21618144,92515.0,92514.0,0.02310735]
["bitfinex","BTCUSD",1765387511127,0.21618144,92515.0,92514.0,0.04784735]
["bitfinex","BTCUSD",1765387511326,0.21618144,92515.0,92514.0,0.06441735]
["bitfinex","BTCUSD",1765387512249,0.21718144,92515.0,92514.0,0.06441735]
["bitfinex","BTCUSD",1765387512452,0.003,92515.0,92514.0,0.08157735]
["bitfinex","BTCUSD",1765387513195,0.003,92515.0,92514.0,0.12009479]
["bitfinex","BTCUSD",1765387513404,0.002,92515.0,92514.0,0.12009479]
["bitfinex","BTCUSD",1765387514356,0.21617938,92516.0,92514.0,0.12011281]
["bitfinex","BTCUSD",1765387514555,0.21617938,92516.0,92515.0,0.03903735]
["bitfinex","BTCUSD",1765387514715,0.21779225,92516.0,92515.0,0.02310735]
["bitfinex","BTCUSD",1765387515968,0.21779225,92516.0,92515.0,0.06292735]
["bitfinex","BTCUSD",1765387516207,0.21779225,92516.0,92515.0,0.09283295]
["bitfinex","BTCUSD",1765387516405,0.21779225,92516.0,92515.0,0.06492735]
["bitfinex","BTCUSD",1765387517225,0.21779225,92516.0,92515.0,0.09385806]
["bitfinex","BTCUSD",1765387517422,0.21779225,92516.0,92515.0,0.02510735]
["bitfinex","BTCUSD",1765387517423,0.30982786,92516.0,92515.0,0.02510735]
["bitfinex","BTCUSD",1765387517837,0.21779225,92516.0,92515.0,0.02510735]
["bitfinex","BTCUSD",1765387518153,0.21779225,92516.0,92515.0,0.09385806]
["bitfinex","BTCUSD",1765387518377,0.21617938,92516.0,92515.0,0.06492735]
["bitfinex","BTCUSD",1765387518516,0.21617938,92516.0,92515.0,0.09385806]
["bitfinex","BTCUSD",1765387518727,0.01080824,92522.0,92515.0,0.0757364]
["bitfinex","BTCUSD",1765387518941,0.22697378,92522.0,92521.0,0.01593]
["bitfinex","BTCUSD",1765387519146,0.22697378,92522.0,92517.0,0.05853921]
["bitfinex","BTCUSD",1765387519147,0.21617414,92518.0,92517.0,0.03853546]
["bitfinex","BTCUSD",1765387519307,0.21617414,92518.0,92517.0,0.06417327]
["bitfinex","BTCUSD",1765387519509,0.21617414,92518.0,92517.0,0.08010327]
["bitfinex","BTCUSD",1765387519745,0.21617414,92518.0,92517.0,0.05621327]
["bitfinex","BTCUSD",1765387520114,0.21617414,92518.0,92517.0,0.02312327]
["bitfinex","BTCUSD",1765387521826,0.21617414,92518.0,92517.0,0.06394327]
["bitfinex","BTCUSD",1765387522546,0.21617414,92518.0,92517.0,0.04005327]
["bitfinex","BTCUSD",1765387522773,0.30134757,92518.0,92517.0,0.02412327]
["bitfinex","BTCUSD",1765387523027,0.35001174,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765387523302,0.37160991,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765387523703,0.36000804,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765387524064,0.28308118,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765387524254,0.26645118,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765387524456,0.21619985,92507.0,92506.0,0.01164]
["bitfinex","BTCUSD",1765387524731,0.21619985,92507.0,92506.0,0.03474751]
["bitfinex","BTCUSD",1765387524928,0.21619985,92507.0,92506.0,0.02310751]
["bitfinex","BTCUSD",1765387525278,0.21619985,92507.0,92506.0,0.07456751]
["bitfinex","BTCUSD",1765387525674,0.21619985,92507.0,92506.0,0.07556751]
["bitfinex","BTCUSD",1765387526126,0.23648167,92507.0,92506.0,0.07556751]
["bitfinex","BTCUSD",1765387526311,0.21619985,92507.0,92506.0,0.07556751]
["bitfinex","BTCUSD",1765387527603,0.21619985,92507.0,92506.0,0.05167751]
["bitfinex","BTCUSD",1765387528053,0.21619985,92507.0,92506.0,0.07428751]
["bitfinex","BTCUSD",1765387529299,0.21619985,92507.0,92506.0,0.05167751]
["bitfinex","BTCUSD",1765387529503,0.30483967,92507.0,92506.0,0.05167751]
["bitfinex","BTCUSD",1765387530697,0.68498384,92507.0,92506.0,0.02410751]
["bitfinex","BTCUSD",1765387530847,0.70658201,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1765387531239,0.68212201,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1765387531770,0.21623959,92490.0,92489.0,0.0231278]
["bitfinex","BTCUSD",1765387532118,0.21623959,92490.0,92489.0,0.0620178]
["bitfinex","BTCUSD",1765387533574,0.21623959,92490.0,92489.0,0.0394078]
["bitfinex","BTCUSD",1765387533774,0.21623959,92490.0,92489.0,0.0404078]
["bitfinex","BTCUSD",1765387533957,0.21623959,92490.0,92489.0,0.0640178]
["bitfinex","BTCUSD",1765387534170,0.21623959,92490.0,92489.0,0.0630178]
["bitfinex","BTCUSD",1765387534367,0.21623959,92490.0,92489.0,0.10155326]
["bitfinex","BTCUSD",1765387534624,0.21623959,92490.0,92489.0,0.10255326]
["bitfinex","BTCUSD",1765387535363,0.21623959,92490.0,92489.0,0.0640178]
["bitfinex","BTCUSD",1765387535564,0.21623959,92490.0,92489.0,0.06409443]
["bitfinex","BTCUSD",1765387536137,0.27756519,92490.0,92489.0,0.02520443]
["bitfinex","BTCUSD",1765387536295,0.35068936,92490.0,92489.0,0.02520443]
["bitfinex","BTCUSD",1765387536617,0.65138566,92490.0,92489.0,0.02520443]
["bitfinex","BTCUSD",1765387536993,0.65138566,92490.0,92489.0,0.02420443]
["bitfinex","BTCUSD",1765387537188,0.65138566,92490.0,92489.0,0.02320443]
["bitfinex","BTCUSD",1765387537394,0.60638006,92490.0,92489.0,0.02320443]
["bitfinex","BTCUSD",1765387537559,0.60738006,92490.0,92489.0,0.02320443]
["bitfinex","BTCUSD",1765387538622,0.21627233,92476.0,92474.0,0.02901934]
["bitfinex","BTCUSD",1765387538873,0.21627233,92476.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387538874,0.21627233,92476.0,92475.0,0.02321747]
["bitfinex","BTCUSD",1765387539047,0.2649365,92476.0,92475.0,0.02321747]
["bitfinex","BTCUSD",1765387539836,0.34012423,92476.0,92475.0,0.02321747]
["bitfinex","BTCUSD",1765387540000,0.29146006,92476.0,92475.0,0.02321747]
["bitfinex","BTCUSD",1765387540713,0.50697934,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387541049,0.52329934,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387541357,0.65826696,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387542088,0.65926696,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387542218,0.66087983,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387543260,0.67187613,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387543861,0.67087613,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387544187,0.67487613,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387544329,0.67087613,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387544726,0.55437221,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387544929,0.57153221,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387545327,0.57053221,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387545565,0.57353221,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387546119,0.57053221,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387546368,0.68403983,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387548799,0.705638,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387550314,0.59513038,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765387555249,0.59513038,92473.0,92451.0,0.02316044]
["bitfinex","BTCUSD",1765387555250,0.2907,92472.0,92451.0,0.02316044]
["bitfinex","BTCUSD",1765387555461,0.01081782,92440.0,92436.0,0.02901934]
["bitfinex","BTCUSD",1765387555801,0.01081712,92446.0,92430.0,0.02901934]
["bitfinex","BTCUSD",1765387555802,0.22719158,92433.0,92430.0,0.02901934]
["bitfinex","BTCUSD",1765387555958,0.22719158,92433.0,92429.0,0.01183]
["bitfinex","BTCUSD",1765387555959,0.21637996,92430.0,92429.0,0.01183]
["bitfinex","BTCUSD",1765387556158,0.22719404,92432.0,92429.0,0.01183]
["bitfinex","BTCUSD",1765387556159,0.01081876,92432.0,92429.0,0.0350091]
["bitfinex","BTCUSD",1765387556358,0.22718231,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765387556556,0.22718231,92437.0,92436.0,0.01628]
["bitfinex","BTCUSD",1765387556753,0.22718231,92437.0,92436.0,0.0394591]
["bitfinex","BTCUSD",1765387557082,0.22718231,92437.0,92436.0,0.0620691]
["bitfinex","BTCUSD",1765387558242,0.01081794,92439.0,92436.0,0.0620691]
["bitfinex","BTCUSD",1765387558447,0.22717227,92441.0,92438.0,0.03748398]
["bitfinex","BTCUSD",1765387558661,0.22717227,92441.0,92440.0,0.04525825]
["bitfinex","BTCUSD",1765387558867,0.21635055,92443.0,92440.0,0.06843735]
["bitfinex","BTCUSD",1765387558868,0.21635236,92442.0,92440.0,0.06843735]
["bitfinex","BTCUSD",1765387559033,0.01081712,92446.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765387559034,0.01081665,92450.0,92442.0,0.01628]
["bitfinex","BTCUSD",1765387559232,0.21633266,92451.0,92449.0,0.02395]
["bitfinex","BTCUSD",1765387559233,0.21633081,92451.0,92449.0,0.02395]
["bitfinex","BTCUSD",1765387559543,0.21633081,92451.0,92450.0,0.0394591]
["bitfinex","BTCUSD",1765387559771,0.21633081,92451.0,92450.0,0.0627491]
["bitfinex","BTCUSD",1765387560082,0.01125,92468.0,92450.0,0.0627491]
["bitfinex","BTCUSD",1765387560083,0.01081595,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765387560243,0.01081595,92456.0,92454.0,0.03869128]
["bitfinex","BTCUSD",1765387560443,0.01081595,92456.0,92455.0,0.0394591]
["bitfinex","BTCUSD",1765387560654,0.01081595,92456.0,92455.0,0.0627491]
["bitfinex","BTCUSD",1765387560989,0.21631043,92460.0,92455.0,0.07356517]
["bitfinex","BTCUSD",1765387560990,0.22712591,92460.0,92455.0,0.07356517]
["bitfinex","BTCUSD",1765387561189,0.0108156,92459.0,92457.0,0.03864036]
["bitfinex","BTCUSD",1765387561390,0.21631508,92458.0,92457.0,0.01184]
["bitfinex","BTCUSD",1765387561597,0.21631508,92458.0,92457.0,0.03503123]
["bitfinex","BTCUSD",1765387562461,0.21631508,92458.0,92457.0,0.03703123]
["bitfinex","BTCUSD",1765387562794,0.25804795,92458.0,92457.0,0.02819123]
["bitfinex","BTCUSD",1765387562951,0.64971526,92458.0,92457.0,0.02819123]
["bitfinex","BTCUSD",1765387563138,0.64971526,92458.0,92457.0,0.005]
["bitfinex","BTCUSD",1765387563553,0.64971526,92458.0,92440.0,0.05580036]
["bitfinex","BTCUSD",1765387563554,0.21634485,92445.0,92443.0,0.0290036]
["bitfinex","BTCUSD",1765387563753,0.04866417,92444.0,92443.0,0.0290036]
["bitfinex","BTCUSD",1765387563956,0.04866417,92444.0,92443.0,0.02322389]
["bitfinex","BTCUSD",1765387564361,0.17478179,92444.0,92443.0,0.05222749]
["bitfinex","BTCUSD",1765387564549,0.17478179,92444.0,92443.0,0.02322389]
["bitfinex","BTCUSD",1765387564550,0.19929179,92444.0,92443.0,0.02322389]
["bitfinex","BTCUSD",1765387564751,0.19929179,92444.0,92443.0,0.02522389]
["bitfinex","BTCUSD",1765387564929,0.48999179,92444.0,92443.0,0.002]
["bitfinex","BTCUSD",1765387565129,0.01081852,92434.0,92431.0,0.0290036]
["bitfinex","BTCUSD",1765387565311,0.01081852,92434.0,92432.0,0.05223884]
["bitfinex","BTCUSD",1765387565312,0.05733748,92433.0,92432.0,0.05223884]
["bitfinex","BTCUSD",1765387565516,0.27371042,92433.0,92432.0,0.05223884]
["bitfinex","BTCUSD",1765387565919,0.22719158,92433.0,92432.0,0.02518761]
["bitfinex","BTCUSD",1765387566739,0.22719158,92433.0,92432.0,0.02618761]
["bitfinex","BTCUSD",1765387567139,0.22719158,92433.0,92432.0,0.05524571]
["bitfinex","BTCUSD",1765387567337,0.22719158,92433.0,92432.0,0.02618761]
["bitfinex","BTCUSD",1765387567742,0.22719158,92433.0,92432.0,0.06575761]
["bitfinex","BTCUSD",1765387567919,0.22719158,92433.0,92432.0,0.10439797]
["bitfinex","BTCUSD",1765387568114,0.22719158,92433.0,92432.0,0.04246761]
["bitfinex","BTCUSD",1765387568937,0.31806611,92433.0,92432.0,0.02618761]
["bitfinex","BTCUSD",1765387569845,0.22719158,92433.0,92432.0,0.02618761]
["bitfinex","BTCUSD",1765387570055,0.22719158,92433.0,92432.0,0.06494703]
["bitfinex","BTCUSD",1765387570247,0.22719158,92433.0,92432.0,0.02618761]
["bitfinex","BTCUSD",1765387570471,0.22719158,92433.0,92432.0,0.06686761]
["bitfinex","BTCUSD",1765387571911,0.22719158,92433.0,92432.0,0.12498027]
["bitfinex","BTCUSD",1765387573118,0.22719158,92433.0,92432.0,0.06686761]
["bitfinex","BTCUSD",1765387573434,0.31806537,92433.0,92432.0,0.02618761]
["bitfinex","BTCUSD",1765387574017,0.33402537,92433.0,92432.0,0.06492538]
["bitfinex","BTCUSD",1765387574442,0.31806537,92433.0,92432.0,0.06492538]
["bitfinex","BTCUSD",1765387575758,0.31806537,92433.0,92432.0,0.02618761]
["bitfinex","BTCUSD",1765387576872,0.65437032,92433.0,92432.0,0.02618761]
["bitfinex","BTCUSD",1765387577068,0.65437032,92433.0,92416.0,0.05811266]
["bitfinex","BTCUSD",1765387577069,0.21640337,92420.0,92419.0,0.02905074]
["bitfinex","BTCUSD",1765387577285,0.21641274,92416.0,92415.0,0.02905074]
["bitfinex","BTCUSD",1765387577470,0.01082098,92413.0,92410.0,0.02945074]
["bitfinex","BTCUSD",1765387577679,0.01082098,92413.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387577680,0.24363445,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387578089,0.26763445,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387578291,0.41916952,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387578992,0.41916952,92411.0,92410.0,0.00145123]
["bitfinex","BTCUSD",1765387578993,0.70986952,92411.0,92410.0,0.00145123]
["bitfinex","BTCUSD",1765387579187,0.70986952,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387579595,0.70986952,92411.0,92410.0,0.00145123]
["bitfinex","BTCUSD",1765387580389,0.73146769,92411.0,92410.0,0.00145123]
["bitfinex","BTCUSD",1765387580794,0.73308056,92411.0,92410.0,0.00145123]
["bitfinex","BTCUSD",1765387581590,0.56865149,92411.0,92410.0,0.00145123]
["bitfinex","BTCUSD",1765387581770,0.26670149,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387582192,0.26970149,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387582393,0.26870149,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387582612,0.33118352,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387582813,0.34814352,92411.0,92410.0,0.00045123]
["bitfinex","BTCUSD",1765387583020,0.34814352,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387583379,0.37114352,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387583994,0.68344169,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387584631,0.66184352,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387584870,0.59736149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387585052,0.59836149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387585255,0.60935779,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387585867,0.60735779,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387586065,0.72086541,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387589334,0.61035779,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387590266,0.63868966,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387590882,0.61709149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387591076,0.59993149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387591383,0.57636149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387592159,0.56040149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387592545,0.57625149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387592752,0.59782149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387593127,0.61941966,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387593346,0.61841966,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387593561,0.72892728,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387593767,0.72992728,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387594340,0.62041966,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387594552,0.61941966,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387594763,0.59982149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387595095,0.26970149,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387596274,0.26970149,92411.0,92410.0,0.01658509]
["bitfinex","BTCUSD",1765387596584,0.21842445,92411.0,92410.0,0.03976509]
["bitfinex","BTCUSD",1765387596752,0.21942445,92411.0,92410.0,0.03976509]
["bitfinex","BTCUSD",1765387596953,0.21942445,92411.0,92410.0,0.06877046]
["bitfinex","BTCUSD",1765387596954,0.21742445,92411.0,92410.0,0.06877046]
["bitfinex","BTCUSD",1765387597174,0.21842445,92411.0,92410.0,0.06877046]
["bitfinex","BTCUSD",1765387597457,0.21742445,92411.0,92410.0,0.06877046]
["bitfinex","BTCUSD",1765387597702,0.21642445,92411.0,92410.0,0.06877046]
["bitfinex","BTCUSD",1765387597893,0.21642445,92411.0,92410.0,0.07077046]
["bitfinex","BTCUSD",1765387598355,0.21642445,92411.0,92410.0,0.07177046]
["bitfinex","BTCUSD",1765387599371,0.21642445,92411.0,92410.0,0.04276509]
["bitfinex","BTCUSD",1765387599890,0.30731997,92411.0,92410.0,0.00408509]
["bitfinex","BTCUSD",1765387602778,0.30731997,92411.0,92410.0,0.00308509]
["bitfinex","BTCUSD",1765387602981,0.30731997,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387603806,0.34673997,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387604027,0.21642445,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387605006,0.21642445,92411.0,92410.0,0.03009046]
["bitfinex","BTCUSD",1765387605222,0.21642445,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387605986,0.25584445,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387606206,0.23227445,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387606408,0.33297801,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387606653,0.35816088,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387606825,0.37975905,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387607353,0.35816088,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387607506,0.66450413,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387607912,0.55380427,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387608439,0.56380057,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387609041,0.56480057,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387609218,0.56680057,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387612309,0.57805057,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387612911,0.56805427,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387614739,0.58965244,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387617575,0.54448427,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387618070,0.56942427,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387619227,0.23793427,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387619726,0.66659319,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387619904,0.68819136,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387620069,0.66659319,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387620280,0.68819136,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387620687,0.68719136,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387621093,0.69019136,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387621832,0.68719136,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387622127,0.59056244,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387623921,0.56896427,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387624323,0.59056244,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387624904,0.55023244,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387625105,0.22668427,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387625305,0.22668427,92411.0,92410.0,0.02433937]
["bitfinex","BTCUSD",1765387625728,0.22468427,92411.0,92410.0,0.02433937]
["bitfinex","BTCUSD",1765387626116,0.2250714,92411.0,92410.0,0.02433937]
["bitfinex","BTCUSD",1765387626319,0.2250714,92411.0,92410.0,0.06512937]
["bitfinex","BTCUSD",1765387626320,0.21942445,92411.0,92410.0,0.06512937]
["bitfinex","BTCUSD",1765387626762,0.21942445,92411.0,92410.0,0.04015937]
["bitfinex","BTCUSD",1765387626917,0.21842445,92411.0,92410.0,0.04015937]
["bitfinex","BTCUSD",1765387627310,0.21742445,92411.0,92410.0,0.04015937]
["bitfinex","BTCUSD",1765387627510,0.21742445,92411.0,92410.0,0.06512937]
["bitfinex","BTCUSD",1765387627716,0.30841997,92411.0,92410.0,0.04015937]
["bitfinex","BTCUSD",1765387627950,0.35999997,92411.0,92410.0,0.02533937]
["bitfinex","BTCUSD",1765387628160,0.67694492,92411.0,92410.0,0.00208509]
["bitfinex","BTCUSD",1765387628881,0.65534675,92411.0,92410.0,0.00208509]
["bitfinex","BTCUSD",1765387629310,0.67794492,92411.0,92410.0,0.00208509]
["bitfinex","BTCUSD",1765387629647,0.58856227,92411.0,92410.0,0.00208509]
["bitfinex","BTCUSD",1765387630324,0.58756227,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387630651,0.58956227,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387631099,0.59056227,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387632215,0.5173841,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387632393,0.64328172,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387632589,0.66822172,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387632745,0.68981989,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387633953,0.57931227,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387636709,0.5565841,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387637025,0.57818227,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387637385,0.5565841,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387637926,0.57818227,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387638084,0.68868989,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387638521,0.5173841,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387639025,0.5336641,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387639184,0.5565841,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387639569,0.57818227,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387640660,0.5173841,92411.0,92410.0,0.02441575]
["bitfinex","BTCUSD",1765387641046,0.64417172,92411.0,92410.0,0.02441575]
["bitfinex","BTCUSD",1765387641253,0.66709172,92411.0,92410.0,0.02441575]
["bitfinex","BTCUSD",1765387641450,0.66709172,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387642044,0.68868989,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387642468,0.68568989,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387642612,0.68668989,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387642795,0.68768989,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387642994,0.68568989,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387643413,0.68868989,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387647645,0.57818227,92411.0,92410.0,0.00108509]
["bitfinex","BTCUSD",1765387649432,0.57818227,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1765387649637,1.64070526,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1765387650404,1.63870526,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1765387650546,1.63770526,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1765387650725,1.74821288,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1765387650932,1.74821288,92411.0,92400.0,0.0004]
["bitfinex","BTCUSD",1765387650933,1.60786903,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765387651193,1.64947903,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765387651571,1.64947903,92401.0,92400.0,0.00028819]
["bitfinex","BTCUSD",1765387651775,1.74047979,92401.0,92400.0,0.00028819]
["bitfinex","BTCUSD",1765387651949,1.74047979,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765387652156,1.78914396,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765387652709,1.79514396,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765387656085,1.79214396,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765387656288,1.78914396,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765387656587,0.5287929,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765387656824,0.5625529,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387657041,0.5870029,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387657245,0.63566707,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387657564,0.738411,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387657842,0.5969089,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387657987,0.5896189,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387658193,0.5916189,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387658410,0.5936189,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387658630,0.58266346,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387659344,0.6950274,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387659693,0.59926346,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387660104,0.56550346,92381.0,92380.0,0.00051861]
["bitfinex","BTCUSD",1765387660303,0.22049473,92381.0,92380.0,0.04115861]
["bitfinex","BTCUSD",1765387661346,0.21849473,92381.0,92380.0,0.04115861]
["bitfinex","BTCUSD",1765387661524,0.21849473,92381.0,92380.0,0.04315861]
["bitfinex","BTCUSD",1765387661725,0.21649473,92381.0,92380.0,0.04115861]
["bitfinex","BTCUSD",1765387662148,0.21749473,92381.0,92380.0,0.04473513]
["bitfinex","BTCUSD",1765387662492,0.0108245,92383.0,92380.0,0.07379881]
["bitfinex","BTCUSD",1765387662703,0.21648883,92384.0,92382.0,0.03718398]
["bitfinex","BTCUSD",1765387662875,0.01082426,92385.0,92382.0,0.03202859]
["bitfinex","BTCUSD",1765387663078,0.22728684,92395.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765387663079,0.01082356,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765387663420,0.21648255,92387.0,92384.0,0.2485143]
["bitfinex","BTCUSD",1765387663616,0.21647833,92388.0,92384.0,0.2485143]
["bitfinex","BTCUSD",1765387663768,0.21646667,92393.0,92387.0,0.06675363]
["bitfinex","BTCUSD",1765387663969,0.22729272,92392.0,92391.0,0.01598]
["bitfinex","BTCUSD",1765387664205,0.22729272,92392.0,92391.0,0.04064]
["bitfinex","BTCUSD",1765387665255,0.21646667,92393.0,92391.0,0.04064]
["bitfinex","BTCUSD",1765387665455,0.21646667,92393.0,92390.0,0.24849941]
["bitfinex","BTCUSD",1765387665456,0.21646661,92393.0,92392.0,0.04064]
["bitfinex","BTCUSD",1765387665684,0.21646661,92393.0,92392.0,0.06184398]
["bitfinex","BTCUSD",1765387666484,0.22728579,92395.0,92393.0,0.02120398]
["bitfinex","BTCUSD",1765387666688,0.22728579,92395.0,92394.0,0.0392508]
["bitfinex","BTCUSD",1765387667075,0.22728579,92395.0,92394.0,0.0639108]
["bitfinex","BTCUSD",1765387668201,0.01082286,92397.0,92394.0,0.07473401]
["bitfinex","BTCUSD",1765387668559,0.21643725,92406.0,92394.0,0.07473401]
["bitfinex","BTCUSD",1765387668560,0.01082204,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765387668710,0.01082204,92404.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765387668711,0.01082192,92405.0,92402.0,0.25053691]
["bitfinex","BTCUSD",1765387669033,0.22726239,92405.0,92404.0,0.02796]
["bitfinex","BTCUSD",1765387669207,0.22726239,92405.0,92404.0,0.0512308]
["bitfinex","BTCUSD",1765387669411,0.22726239,92405.0,92404.0,0.104964]
["bitfinex","BTCUSD",1765387671201,0.22726239,92405.0,92404.0,0.107964]
["bitfinex","BTCUSD",1765387671427,0.22724759,92411.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765387671627,0.22724759,92411.0,92410.0,0.01598]
["bitfinex","BTCUSD",1765387671937,0.22724759,92411.0,92410.0,0.0392508]
["bitfinex","BTCUSD",1765387672168,0.22724349,92412.0,92410.0,0.0639108]
["bitfinex","BTCUSD",1765387672371,0.22724349,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765387672372,0.22724349,92412.0,92411.0,0.0810708]
["bitfinex","BTCUSD",1765387672717,0.01082098,92413.0,92411.0,0.0810708]
["bitfinex","BTCUSD",1765387672912,0.01082098,92413.0,92412.0,0.09218478]
["bitfinex","BTCUSD",1765387672913,0.22724152,92413.0,92412.0,0.09218478]
["bitfinex","BTCUSD",1765387673116,0.22723996,92414.0,92412.0,0.0709808]
["bitfinex","BTCUSD",1765387673320,0.01082063,92416.0,92413.0,0.09293174]
["bitfinex","BTCUSD",1765387673321,0.21641532,92415.0,92413.0,0.09293174]
["bitfinex","BTCUSD",1765387673521,0.21641742,92414.0,92413.0,0.05368094]
["bitfinex","BTCUSD",1765387673744,0.10035493,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765387673954,0.10047326,92422.0,92421.0,0.01598]
["bitfinex","BTCUSD",1765387674173,0.10047326,92422.0,92421.0,0.03919453]
["bitfinex","BTCUSD",1765387674349,0.31687195,92422.0,92421.0,0.06385453]
["bitfinex","BTCUSD",1765387675263,0.31687195,92422.0,92421.0,0.06585453]
["bitfinex","BTCUSD",1765387675642,0.31687195,92422.0,92421.0,0.06885453]
["bitfinex","BTCUSD",1765387679287,0.31687195,92422.0,92421.0,0.29684556]
["bitfinex","BTCUSD",1765387679288,0.08965333,92422.0,92421.0,0.29684556]
["bitfinex","BTCUSD",1765387679609,0.08965333,92422.0,92421.0,0.31804954]
["bitfinex","BTCUSD",1765387680986,0.01081806,92438.0,92421.0,0.31804954]
["bitfinex","BTCUSD",1765387680987,0.00564665,92468.0,92447.0,0.01000187]
["bitfinex","BTCUSD",1765387681186,0.00228989,92450.0,92449.0,0.02694]
["bitfinex","BTCUSD",1765387681407,0.01081501,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765387681585,0.01081501,92464.0,92456.0,0.2271332]
["bitfinex","BTCUSD",1765387681586,0.21630634,92462.0,92460.0,0.04037453]
["bitfinex","BTCUSD",1765387681782,0.21630551,92462.0,92461.0,0.02321453]
["bitfinex","BTCUSD",1765387682057,0.21630551,92462.0,92461.0,0.07337453]
["bitfinex","BTCUSD",1765387682652,0.21630551,92462.0,92461.0,0.09053453]
["bitfinex","BTCUSD",1765387683657,0.21630551,92462.0,92461.0,0.11173851]
["bitfinex","BTCUSD",1765387683868,0.21630551,92462.0,92461.0,0.09153453]
["bitfinex","BTCUSD",1765387684072,0.21630551,92462.0,92461.0,0.01259]
["bitfinex","BTCUSD",1765387684241,0.21630551,92462.0,92461.0,0.003]
["bitfinex","BTCUSD",1765387684445,0.21630551,92462.0,92450.0,0.02322]
["bitfinex","BTCUSD",1765387684446,0.21633081,92451.0,92450.0,0.02322]
["bitfinex","BTCUSD",1765387684646,0.21633081,92451.0,92450.0,0.03841903]
["bitfinex","BTCUSD",1765387684848,0.22714732,92453.0,92451.0,0.02120398]
["bitfinex","BTCUSD",1765387685221,0.227143,92453.0,92452.0,0.05962301]
["bitfinex","BTCUSD",1765387685361,0.227143,92453.0,92452.0,0.08284301]
["bitfinex","BTCUSD",1765387686588,0.227143,92453.0,92452.0,0.08484301]
["bitfinex","BTCUSD",1765387686792,0.227143,92453.0,92452.0,0.06363903]
["bitfinex","BTCUSD",1765387687018,0.227143,92453.0,92452.0,0.08079903]
["bitfinex","BTCUSD",1765387687365,0.227143,92453.0,92452.0,0.08379903]
["bitfinex","BTCUSD",1765387687789,0.227143,92453.0,92452.0,0.08079903]
["bitfinex","BTCUSD",1765387688200,0.227143,92453.0,92452.0,0.08379903]
["bitfinex","BTCUSD",1765387688761,0.227143,92453.0,92452.0,0.08179903]
["bitfinex","BTCUSD",1765387689337,0.227143,92453.0,92452.0,0.08379903]
["bitfinex","BTCUSD",1765387689937,0.21631643,92458.0,92452.0,0.08379903]
["bitfinex","BTCUSD",1765387689938,0.21631094,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765387690142,0.22712791,92459.0,92458.0,0.02306903]
["bitfinex","BTCUSD",1765387690634,0.22712791,92459.0,92458.0,0.07432903]
["bitfinex","BTCUSD",1765387691431,0.22712791,92459.0,92458.0,0.05137903]
["bitfinex","BTCUSD",1765387691806,0.22712791,92459.0,92458.0,0.07532903]
["bitfinex","BTCUSD",1765387692214,0.25518078,92459.0,92458.0,0.02406903]
["bitfinex","BTCUSD",1765387692412,0.68697545,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1765387692744,0.69697175,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1765387692942,0.69697175,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1765387692943,0.69723087,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1765387693342,0.69723087,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1765387693548,0.21637996,92430.0,92429.0,0.03479]
["bitfinex","BTCUSD",1765387693750,0.21637996,92430.0,92429.0,0.03497307]
["bitfinex","BTCUSD",1765387694113,0.01081841,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765387694310,0.22718174,92437.0,92434.0,0.01647]
["bitfinex","BTCUSD",1765387694542,0.22717936,92438.0,92437.0,0.03767398]
["bitfinex","BTCUSD",1765387694732,0.22725626,92438.0,92437.0,0.11264875]
["bitfinex","BTCUSD",1765387695154,0.22725626,92438.0,92437.0,0.08969875]
["bitfinex","BTCUSD",1765387695350,0.22725626,92438.0,92437.0,0.06255307]
["bitfinex","BTCUSD",1765387696063,0.22725626,92438.0,92437.0,0.06355307]
["bitfinex","BTCUSD",1765387696467,0.22725626,92438.0,92437.0,0.06255307]
["bitfinex","BTCUSD",1765387697131,0.22725626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387697539,0.22725626,92438.0,92437.0,0.03960307]
["bitfinex","BTCUSD",1765387697929,0.22725626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387698170,0.31705175,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387698681,0.24243626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387699181,0.22725626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387699384,0.22925626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387699813,0.22825626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387700013,0.23025626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387701601,0.23025626,92438.0,92437.0,0.03960307]
["bitfinex","BTCUSD",1765387701802,0.23025626,92438.0,92437.0,0.06854514]
["bitfinex","BTCUSD",1765387702195,0.23025626,92438.0,92437.0,0.06255307]
["bitfinex","BTCUSD",1765387702642,0.23025626,92438.0,92437.0,0.10107534]
["bitfinex","BTCUSD",1765387702942,0.23025626,92438.0,92437.0,0.06255307]
["bitfinex","BTCUSD",1765387703298,0.22825626,92438.0,92437.0,0.1012249]
["bitfinex","BTCUSD",1765387703519,0.22825626,92438.0,92437.0,0.0782749]
["bitfinex","BTCUSD",1765387703721,0.22825626,92438.0,92437.0,0.0618049]
["bitfinex","BTCUSD",1765387704037,0.31715175,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387704252,0.31715175,92438.0,92437.0,0.05314906]
["bitfinex","BTCUSD",1765387704423,0.33233175,92438.0,92437.0,0.05314906]
["bitfinex","BTCUSD",1765387704651,0.33233175,92438.0,92437.0,0.05315184]
["bitfinex","BTCUSD",1765387705486,0.33233175,92438.0,92437.0,0.05215184]
["bitfinex","BTCUSD",1765387705822,0.24243626,92438.0,92437.0,0.05215184]
["bitfinex","BTCUSD",1765387706037,0.24343626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387706228,0.26763626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387707235,0.55833626,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387707438,0.57993443,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387707882,0.69044205,92438.0,92437.0,0.02313307]
["bitfinex","BTCUSD",1765387708355,0.21638464,92428.0,92427.0,0.02901877]
["bitfinex","BTCUSD",1765387708558,0.26504881,92428.0,92427.0,0.05224629]
["bitfinex","BTCUSD",1765387709142,0.55574881,92428.0,92427.0,0.02322752]
["bitfinex","BTCUSD",1765387709505,0.68136643,92428.0,92427.0,0.02322752]
["bitfinex","BTCUSD",1765387709998,0.68136643,92428.0,92427.0,0.02422752]
["bitfinex","BTCUSD",1765387710239,0.68136643,92428.0,92427.0,0.02322752]
["bitfinex","BTCUSD",1765387710610,0.68136643,92428.0,92427.0,0.02422752]
["bitfinex","BTCUSD",1765387710611,0.68236643,92428.0,92427.0,0.02422752]
["bitfinex","BTCUSD",1765387711032,0.68236643,92428.0,92427.0,0.02322752]
["bitfinex","BTCUSD",1765387711761,0.60617511,92428.0,92427.0,0.02322752]
["bitfinex","BTCUSD",1765387712281,0.60617511,92428.0,92408.0,0.01716]
["bitfinex","BTCUSD",1765387712282,0.21641274,92416.0,92415.0,0.02901877]
["bitfinex","BTCUSD",1765387712555,0.21641742,92414.0,92413.0,0.00474]
["bitfinex","BTCUSD",1765387713051,0.21642679,92410.0,92409.0,0.03867183]
["bitfinex","BTCUSD",1765387713461,0.21642679,92410.0,92409.0,0.01511]
["bitfinex","BTCUSD",1765387713812,0.21642679,92410.0,92409.0,0.03843]
["bitfinex","BTCUSD",1765387714219,0.21650365,92410.0,92409.0,0.07710183]
["bitfinex","BTCUSD",1765387714421,0.21650365,92410.0,92409.0,0.03843]
["bitfinex","BTCUSD",1765387715030,0.21650365,92410.0,92409.0,0.04043]
["bitfinex","BTCUSD",1765387715439,7.686e-05,92410.0,92409.0,0.04043]
["bitfinex","BTCUSD",1765387715663,0.21650365,92410.0,92409.0,0.04043]
["bitfinex","BTCUSD",1765387717360,0.21650365,92410.0,92409.0,0.07915471]
["bitfinex","BTCUSD",1765387718314,7.686e-05,92410.0,92409.0,0.07915471]
["bitfinex","BTCUSD",1765387718489,0.21650365,92410.0,92409.0,0.06163398]
["bitfinex","BTCUSD",1765387719195,0.21650365,92410.0,92409.0,0.04043]
["bitfinex","BTCUSD",1765387719609,0.21650365,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765387719857,0.22832365,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765387720031,0.22993652,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765387720382,0.21650365,92410.0,92409.0,0.04043]
["bitfinex","BTCUSD",1765387720583,0.21650365,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765387721519,0.21650365,92410.0,92404.0,0.03084047]
["bitfinex","BTCUSD",1765387721520,0.2164385,92405.0,92404.0,0.00177987]
["bitfinex","BTCUSD",1765387721726,0.27933737,92405.0,92404.0,0.00177987]
["bitfinex","BTCUSD",1765387722121,0.2164385,92405.0,92404.0,0.00177987]
["bitfinex","BTCUSD",1765387722999,0.2164385,92405.0,92404.0,0.00277987]
["bitfinex","BTCUSD",1765387723603,0.2164385,92405.0,92404.0,0.00377987]
["bitfinex","BTCUSD",1765387724439,0.2164385,92405.0,92404.0,0.03287707]
["bitfinex","BTCUSD",1765387724806,0.2164385,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387725212,0.2315485,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387725844,0.2164385,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387727129,0.2315485,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387727320,0.2315485,92405.0,92404.0,0.05615918]
["bitfinex","BTCUSD",1765387727523,0.2315485,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387727894,0.2164385,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387728167,0.30987926,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387728388,0.30987926,92405.0,92404.0,0.05616143]
["bitfinex","BTCUSD",1765387728593,0.2164385,92405.0,92404.0,0.05616143]
["bitfinex","BTCUSD",1765387728814,0.2164385,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387729752,0.2558685,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387729953,0.25748137,92405.0,92404.0,0.056161]
["bitfinex","BTCUSD",1765387730292,0.25748137,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387730293,0.27907954,92405.0,92404.0,0.02705761]
["bitfinex","BTCUSD",1765387730677,0.27907954,92405.0,92404.0,0.02605761]
["bitfinex","BTCUSD",1765387731248,0.27907954,92405.0,92404.0,0.02505761]
["bitfinex","BTCUSD",1765387731652,0.21805137,92405.0,92404.0,0.02505761]
["bitfinex","BTCUSD",1765387734418,0.35279942,92405.0,92404.0,0.02505761]
["bitfinex","BTCUSD",1765387734623,0.25748137,92405.0,92404.0,0.02505761]
["bitfinex","BTCUSD",1765387735611,0.23316137,92405.0,92404.0,0.02505761]
["bitfinex","BTCUSD",1765387736675,0.2164385,92405.0,92404.0,0.02505761]
["bitfinex","BTCUSD",1765387736828,0.2164385,92405.0,92404.0,0.04016761]
["bitfinex","BTCUSD",1765387737010,0.01082169,92407.0,92404.0,0.06348761]
["bitfinex","BTCUSD",1765387737211,0.21643616,92406.0,92405.0,0.04659774]
["bitfinex","BTCUSD",1765387737783,0.21643616,92406.0,92405.0,0.06170774]
["bitfinex","BTCUSD",1765387738311,0.21643616,92406.0,92405.0,0.11952086]
["bitfinex","BTCUSD",1765387738547,0.21643616,92406.0,92405.0,0.06170774]
["bitfinex","BTCUSD",1765387738750,0.21643616,92406.0,92405.0,0.06270774]
["bitfinex","BTCUSD",1765387739341,0.21643616,92406.0,92405.0,0.12052086]
["bitfinex","BTCUSD",1765387739546,7.686e-05,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765387739719,7.686e-05,92410.0,92409.0,0.01544]
["bitfinex","BTCUSD",1765387739925,7.686e-05,92410.0,92409.0,0.03871774]
["bitfinex","BTCUSD",1765387740144,7.686e-05,92410.0,92409.0,0.06245774]
["bitfinex","BTCUSD",1765387740899,7.686e-05,92410.0,92409.0,0.27988687]
["bitfinex","BTCUSD",1765387741060,0.01081923,92428.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765387741272,0.01081981,92423.0,92420.0,0.05910774]
["bitfinex","BTCUSD",1765387741451,0.22728139,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765387741452,7.689e-05,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765387741658,7.689e-05,92428.0,92427.0,0.01544]
["bitfinex","BTCUSD",1765387741866,7.689e-05,92428.0,92427.0,0.03871774]
["bitfinex","BTCUSD",1765387742102,7.689e-05,92428.0,92427.0,0.06245774]
["bitfinex","BTCUSD",1765387742310,7.689e-05,92428.0,92427.0,0.03871774]
["bitfinex","BTCUSD",1765387743036,0.06482106,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387743214,0.09348201,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387743415,0.09248201,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387743932,0.09248201,92428.0,92427.0,0.02527774]
["bitfinex","BTCUSD",1765387744236,0.09248201,92428.0,92427.0,0.02427774]
["bitfinex","BTCUSD",1765387744237,0.14161315,92428.0,92427.0,0.02427774]
["bitfinex","BTCUSD",1765387744439,0.02873784,92428.0,92427.0,0.02427774]
["bitfinex","BTCUSD",1765387744615,0.09348201,92428.0,92427.0,0.02427774]
["bitfinex","BTCUSD",1765387744820,0.07840201,92428.0,92427.0,0.02427774]
["bitfinex","BTCUSD",1765387745017,0.29478665,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387745233,0.26773857,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387745573,0.26873857,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387746197,0.40601889,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387746310,0.40601889,92428.0,92427.0,0.05238989]
["bitfinex","BTCUSD",1765387746518,0.40601889,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387746728,0.30654857,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387747770,0.26873857,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387747975,0.00207689,92428.0,92427.0,0.35604762]
["bitfinex","BTCUSD",1765387748192,0.00207689,92428.0,92427.0,0.39469444]
["bitfinex","BTCUSD",1765387748396,0.00207689,92428.0,92427.0,0.03871774]
["bitfinex","BTCUSD",1765387748603,0.00207689,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387748842,0.00207689,92428.0,92427.0,0.06358774]
["bitfinex","BTCUSD",1765387748843,0.00107689,92428.0,92427.0,0.06358774]
["bitfinex","BTCUSD",1765387749249,0.00107689,92428.0,92427.0,0.06458774]
["bitfinex","BTCUSD",1765387749677,7.689e-05,92428.0,92427.0,0.06358774]
["bitfinex","BTCUSD",1765387749897,7.689e-05,92428.0,92427.0,0.1023381]
["bitfinex","BTCUSD",1765387750199,7.689e-05,92428.0,92427.0,0.0797881]
["bitfinex","BTCUSD",1765387750341,7.689e-05,92428.0,92427.0,0.04003774]
["bitfinex","BTCUSD",1765387750740,7.689e-05,92428.0,92427.0,0.06558774]
["bitfinex","BTCUSD",1765387751146,7.689e-05,92428.0,92427.0,0.02527774]
["bitfinex","BTCUSD",1765387752187,0.21646153,92428.0,92427.0,0.02527774]
["bitfinex","BTCUSD",1765387752435,0.21646153,92428.0,92427.0,0.05432106]
["bitfinex","BTCUSD",1765387753634,0.27203453,92428.0,92427.0,0.05432106]
["bitfinex","BTCUSD",1765387753844,0.29595453,92428.0,92427.0,0.02527774]
["bitfinex","BTCUSD",1765387754415,0.29595453,92428.0,92427.0,0.02427774]
["bitfinex","BTCUSD",1765387754821,0.29695453,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387755315,0.29795453,92428.0,92427.0,0.02327774]
["bitfinex","BTCUSD",1765387755485,0.29795453,92428.0,92418.0,0.02904332]
["bitfinex","BTCUSD",1765387755486,0.2164104,92417.0,92416.0,0.02904332]
["bitfinex","BTCUSD",1765387755688,0.26507691,92416.0,92415.0,0.02904332]
["bitfinex","BTCUSD",1765387755829,0.26507691,92416.0,92413.0,0.02904332]
["bitfinex","BTCUSD",1765387755830,0.21641742,92414.0,92413.0,0.02904332]
["bitfinex","BTCUSD",1765387756028,0.21641742,92414.0,92413.0,0.02324212]
["bitfinex","BTCUSD",1765387756918,0.21641742,92414.0,92413.0,0.06355212]
["bitfinex","BTCUSD",1765387757260,0.21641742,92414.0,92413.0,0.03900212]
["bitfinex","BTCUSD",1765387757464,0.21641742,92414.0,92413.0,0.06555212]
["bitfinex","BTCUSD",1765387758589,0.21641742,92414.0,92413.0,0.06655212]
["bitfinex","BTCUSD",1765387759643,0.21641742,92414.0,92413.0,0.02624212]
["bitfinex","BTCUSD",1765387760289,0.21641742,92414.0,92413.0,0.05528544]
["bitfinex","BTCUSD",1765387760500,0.21641508,92415.0,92413.0,0.05528544]
["bitfinex","BTCUSD",1765387760501,0.21641538,92415.0,92413.0,0.09559544]
["bitfinex","BTCUSD",1765387760706,0.21641538,92415.0,92414.0,0.06806264]
["bitfinex","BTCUSD",1765387761129,0.21641538,92415.0,92414.0,0.03900212]
["bitfinex","BTCUSD",1765387762174,0.21641538,92415.0,92414.0,0.06355212]
["bitfinex","BTCUSD",1765387762368,0.21641538,92415.0,92414.0,0.09261264]
["bitfinex","BTCUSD",1765387762963,0.22723392,92416.0,92414.0,0.06555212]
["bitfinex","BTCUSD",1765387763122,0.22723392,92416.0,92415.0,0.06808349]
["bitfinex","BTCUSD",1765387763318,0.22723392,92416.0,92415.0,0.03900212]
["bitfinex","BTCUSD",1765387763950,0.22723392,92416.0,92415.0,0.09264313]
["bitfinex","BTCUSD",1765387764505,0.22723392,92416.0,92415.0,0.06355212]
["bitfinex","BTCUSD",1765387764783,0.22723392,92416.0,92415.0,0.06655212]
["bitfinex","BTCUSD",1765387765200,0.0108204,92418.0,92415.0,0.06655212]
["bitfinex","BTCUSD",1765387765403,0.22722845,92418.0,92417.0,0.04486199]
["bitfinex","BTCUSD",1765387765550,0.22722845,92418.0,92417.0,0.03900212]
["bitfinex","BTCUSD",1765387766890,0.22722845,92418.0,92417.0,0.04000212]
["bitfinex","BTCUSD",1765387767192,0.22722845,92418.0,92417.0,0.06455212]
["bitfinex","BTCUSD",1765387768060,0.22722845,92418.0,92417.0,0.06555212]
["bitfinex","BTCUSD",1765387768706,0.22722845,92418.0,92417.0,0.04100212]
["bitfinex","BTCUSD",1765387769674,0.22722845,92418.0,92417.0,0.02524212]
["bitfinex","BTCUSD",1765387770342,0.27888845,92418.0,92417.0,0.02524212]
["bitfinex","BTCUSD",1765387772388,0.30048662,92418.0,92417.0,0.02524212]
["bitfinex","BTCUSD",1765387772768,0.30048662,92418.0,92417.0,0.02324212]
["bitfinex","BTCUSD",1765387772972,0.30248662,92418.0,92417.0,0.02324212]
["bitfinex","BTCUSD",1765387773172,0.30448662,92418.0,92417.0,0.02324212]
["bitfinex","BTCUSD",1765387775614,0.71839269,92418.0,92417.0,0.02324212]
["bitfinex","BTCUSD",1765387775799,0.71839269,92418.0,92407.0,0.02912971]
["bitfinex","BTCUSD",1765387775800,0.21643147,92408.0,92407.0,0.02912971]
["bitfinex","BTCUSD",1765387776009,0.26509564,92408.0,92407.0,0.05242591]
["bitfinex","BTCUSD",1765387778421,0.26509564,92408.0,92407.0,0.0232962]
["bitfinex","BTCUSD",1765387781107,0.39951908,92408.0,92407.0,0.0232962]
["bitfinex","BTCUSD",1765387781309,0.26509564,92408.0,92407.0,0.0232962]
["bitfinex","BTCUSD",1765387782548,0.21643147,92408.0,92407.0,0.0232962]
["bitfinex","BTCUSD",1765387782762,0.21843147,92408.0,92407.0,0.0232962]
["bitfinex","BTCUSD",1765387783258,0.23397147,92408.0,92407.0,0.0232962]
["bitfinex","BTCUSD",1765387783459,0.23397147,92408.0,92404.0,0.00177987]
["bitfinex","BTCUSD",1765387783460,0.52873667,92405.0,92404.0,0.00177987]
["bitfinex","BTCUSD",1765387783605,0.54660667,92405.0,92404.0,0.00177987]
["bitfinex","BTCUSD",1765387783807,0.54731667,92405.0,92404.0,0.00177987]
["bitfinex","BTCUSD",1765387784831,0.50718536,92385.0,92384.0,0.02916884]
["bitfinex","BTCUSD",1765387785027,0.00071,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765387785279,0.26907667,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765387785454,0.26978667,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765387785853,0.26907667,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765387786062,0.21791473,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765387786324,0.21891473,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765387788451,0.24212577,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765387790541,0.24212577,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387790947,0.57321173,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387791148,0.57884927,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387791795,0.64137226,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387792855,0.64037226,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387793054,0.64437226,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387793350,0.54546331,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387793495,0.56262331,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387793699,0.56695801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387793901,0.54979801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387794121,0.56695801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387794324,0.54979801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387794549,0.56695801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387796590,0.54979801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387796737,0.56695801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387800407,1.629481,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387800624,1.73998862,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387802554,1.72282862,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387802755,0.56624801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387802980,0.54979801,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387803155,0.55609032,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387803523,1.55609032,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387803660,1.72912093,92381.0,92380.0,0.0010918]
["bitfinex","BTCUSD",1765387803861,1.72912093,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1765387804146,0.61790331,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1765387804325,0.51662215,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1765387804517,0.24752032,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1765387804658,0.23874745,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1765387805115,0.52944745,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1765387806073,0.52944745,92381.0,92380.0,0.00039523]
["bitfinex","BTCUSD",1765387806720,0.64995137,92381.0,92380.0,0.00039523]
["bitfinex","BTCUSD",1765387807991,0.52228375,92381.0,92380.0,0.00039523]
["bitfinex","BTCUSD",1765387808201,0.55104562,92381.0,92380.0,0.00039523]
["bitfinex","BTCUSD",1765387810849,1.61356861,92381.0,92380.0,0.00039523]
["bitfinex","BTCUSD",1765387812112,0.61356861,92381.0,92380.0,0.00039523]
["bitfinex","BTCUSD",1765387814562,0.61790384,92381.0,92380.0,0.00039523]
["bitfinex","BTCUSD",1765387814774,1.72841146,92381.0,92380.0,0.00039523]
["bitfinex","BTCUSD",1765387815181,1.72841146,92381.0,92380.0,1e-08]
["bitfinex","BTCUSD",1765387815337,1.72841146,92381.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765387815338,0.50721817,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765387815536,0.57748051,92371.0,92370.0,0.00051833]
["bitfinex","BTCUSD",1765387815921,0.60654271,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387816511,0.62570271,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387817193,0.62670271,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387817342,0.60954271,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387817542,0.62670271,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387818241,0.60954271,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387818534,0.62670271,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387819033,0.60954271,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387819200,0.55888234,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387819729,0.26818234,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387820231,0.55888234,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387820434,0.55788234,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387820639,0.55588234,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387822351,0.55688234,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387822557,0.55688234,92371.0,92370.0,0.0533517]
["bitfinex","BTCUSD",1765387822739,0.64860483,92371.0,92370.0,0.0533517]
["bitfinex","BTCUSD",1765387823061,0.64760483,92371.0,92370.0,0.0533517]
["bitfinex","BTCUSD",1765387823269,0.64860483,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387823480,0.670203,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387823824,0.672203,92371.0,92370.0,0.02415695]
["bitfinex","BTCUSD",1765387825380,0.6778398,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387825582,0.58611731,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387825757,0.60327731,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387826323,0.63247206,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387829335,0.69499505,92371.0,92370.0,0.00080666]
["bitfinex","BTCUSD",1765387829613,0.69499505,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765387829614,1.51723791,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765387829823,1.51723791,92361.0,92360.0,0.00047686]
["bitfinex","BTCUSD",1765387830171,1.54643266,92361.0,92360.0,0.00047686]
["bitfinex","BTCUSD",1765387830389,0.54643266,92361.0,92360.0,0.00076523]
["bitfinex","BTCUSD",1765387830795,0.54743266,92361.0,92360.0,0.00076523]
["bitfinex","BTCUSD",1765387831017,0.51823791,92361.0,92360.0,0.00076523]
["bitfinex","BTCUSD",1765387832047,0.53539791,92361.0,92360.0,0.00076523]
["bitfinex","BTCUSD",1765387832528,0.53639791,92361.0,92360.0,0.00076523]
["bitfinex","BTCUSD",1765387836391,1.5989209,92361.0,92360.0,0.00076523]
["bitfinex","BTCUSD",1765387836606,1.5989209,92361.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765387836607,0.21658851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765387836802,0.56987133,92341.0,92340.0,0.00079569]
["bitfinex","BTCUSD",1765387837012,0.63239432,92341.0,92340.0,0.00079569]
["bitfinex","BTCUSD",1765387837422,0.68105849,92341.0,92340.0,0.00079569]
["bitfinex","BTCUSD",1765387838441,1.68105849,92341.0,92340.0,0.00079569]
["bitfinex","BTCUSD",1765387838854,1.68205849,92341.0,92340.0,0.00079569]
["bitfinex","BTCUSD",1765387839064,1.68405849,92341.0,92340.0,0.00079569]
["bitfinex","BTCUSD",1765387839706,1.68305849,92341.0,92340.0,0.00079569]
["bitfinex","BTCUSD",1765387839921,1.69205849,92341.0,92340.0,0.00179569]
["bitfinex","BTCUSD",1765387840137,1.69367136,92341.0,92340.0,0.00179569]
["bitfinex","BTCUSD",1765387840344,1.69367136,92341.0,92303.0,0.01198]
["bitfinex","BTCUSD",1765387840345,1.52891014,92331.0,92303.0,0.01198]
["bitfinex","BTCUSD",1765387840545,1.52891014,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387840546,0.53052301,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387840803,0.54768301,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387841504,0.53352301,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387841704,1.55268301,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387841947,1.72571362,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387842364,0.82831362,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387842563,0.84651362,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387842728,0.82935362,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387842930,0.84651362,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387843222,1.72571362,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387843996,0.57644783,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387844190,0.615206,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387844600,0.754406,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387845014,0.615206,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387845220,1.59360783,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387845433,0.72571362,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387845632,0.598046,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387845865,0.615206,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387847052,0.598046,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387847249,0.615206,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387848370,0.55268301,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387848526,0.65463681,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387848729,0.55268301,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387848937,0.53552301,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387849135,0.22322484,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387849631,0.21861197,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387850075,0.22061197,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387850443,0.21861197,92331.0,92330.0,0.04063404]
["bitfinex","BTCUSD",1765387850644,0.21661197,92331.0,92330.0,0.04063404]
["bitfinex","BTCUSD",1765387850980,0.21761197,92331.0,92330.0,0.04063404]
["bitfinex","BTCUSD",1765387851210,0.21761197,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387851211,0.21661197,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387851577,0.21661197,92331.0,92330.0,0.00438404]
["bitfinex","BTCUSD",1765387851949,0.21661197,92331.0,92330.0,0.02001404]
["bitfinex","BTCUSD",1765387852147,0.21661197,92331.0,92330.0,0.04363404]
["bitfinex","BTCUSD",1765387852398,0.22743962,92333.0,92330.0,0.04363404]
["bitfinex","BTCUSD",1765387852399,0.01083036,92333.0,92330.0,0.04363404]
["bitfinex","BTCUSD",1765387852607,0.21658918,92341.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765387852763,0.03251879,92363.0,92330.0,0.00351861]
["bitfinex","BTCUSD",1765387852764,0.01082895,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765387852974,0.01082895,92345.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765387852975,0.22740988,92345.0,92344.0,0.01563]
["bitfinex","BTCUSD",1765387853403,0.01082848,92349.0,92344.0,0.05123]
["bitfinex","BTCUSD",1765387853608,0.2907,92350.0,92349.0,0.01563]
["bitfinex","BTCUSD",1765387853810,0.21656506,92351.0,92349.0,0.01563]
["bitfinex","BTCUSD",1765387854028,0.01082825,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765387854258,0.22739392,92351.0,92350.0,0.01563]
["bitfinex","BTCUSD",1765387854409,0.01082801,92353.0,92350.0,0.23219641]
["bitfinex","BTCUSD",1765387854771,0.21655932,92354.0,92352.0,0.01563]
["bitfinex","BTCUSD",1765387855140,0.21655932,92354.0,92349.0,0.003]
["bitfinex","BTCUSD",1765387855141,0.01082813,92352.0,92349.0,0.003]
["bitfinex","BTCUSD",1765387855313,0.24363682,92351.0,92349.0,0.003]
["bitfinex","BTCUSD",1765387855511,0.22740169,92348.0,92343.0,0.22741243]
["bitfinex","BTCUSD",1765387855712,0.22740362,92347.0,92343.0,0.22741243]
["bitfinex","BTCUSD",1765387855933,0.25447849,92346.0,92344.0,0.02362]
["bitfinex","BTCUSD",1765387856133,0.2274064,92346.0,92344.0,0.02362]
["bitfinex","BTCUSD",1765387856596,0.21658851,92341.0,92340.0,0.01198]
["bitfinex","BTCUSD",1765387857066,0.21658851,92341.0,92332.0,0.04971942]
["bitfinex","BTCUSD",1765387857067,0.01082966,92339.0,92333.0,0.21660728]
["bitfinex","BTCUSD",1765387857248,0.01082966,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765387857249,0.21659555,92338.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765387857453,0.01082966,92339.0,92338.0,0.01563]
["bitfinex","BTCUSD",1765387857792,0.01082966,92339.0,92338.0,0.03885874]
["bitfinex","BTCUSD",1765387857996,0.2274219,92340.0,92338.0,0.03885874]
["bitfinex","BTCUSD",1765387857997,0.2274219,92340.0,92338.0,0.06240874]
["bitfinex","BTCUSD",1765387858204,0.2274219,92340.0,92339.0,0.06195874]
["bitfinex","BTCUSD",1765387858432,0.01082954,92340.0,92339.0,0.06195874]
["bitfinex","BTCUSD",1765387859024,0.01082954,92340.0,92339.0,0.02322874]
["bitfinex","BTCUSD",1765387859250,0.10232485,92340.0,92339.0,0.02322874]
["bitfinex","BTCUSD",1765387859414,0.10232485,92340.0,92336.0,0.002]
["bitfinex","BTCUSD",1765387859415,0.50729789,92337.0,92336.0,0.002]
["bitfinex","BTCUSD",1765387859614,0.50729789,92337.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387859615,0.50731197,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387859933,0.53052301,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387860500,0.50892484,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387860696,0.21761197,92331.0,92330.0,0.01569861]
["bitfinex","BTCUSD",1765387860925,0.21761197,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387861323,0.21861197,92331.0,92330.0,0.03924861]
["bitfinex","BTCUSD",1765387861485,0.21761197,92331.0,92330.0,0.03924861]
["bitfinex","BTCUSD",1765387861681,0.001,92331.0,92330.0,0.03924861]
["bitfinex","BTCUSD",1765387861928,0.21661098,92332.0,92330.0,0.01569861]
["bitfinex","BTCUSD",1765387862123,0.21661098,92332.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387862322,0.001,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387862705,0.22743989,92333.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387862901,0.22743989,92333.0,92332.0,0.01518]
["bitfinex","BTCUSD",1765387863176,0.22743989,92333.0,92330.0,0.00151861]
["bitfinex","BTCUSD",1765387863177,0.21661197,92331.0,92330.0,0.00151861]
["bitfinex","BTCUSD",1765387863812,0.21661197,92331.0,92330.0,0.00051861]
["bitfinex","BTCUSD",1765387864147,0.21661197,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387865047,0.21661197,92331.0,92330.0,0.00238404]
["bitfinex","BTCUSD",1765387865449,0.21661197,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387865701,0.21661197,92331.0,92330.0,0.01656404]
["bitfinex","BTCUSD",1765387866310,0.21661197,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387866311,0.32711959,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387866496,0.23821014,92331.0,92330.0,0.00238404]
["bitfinex","BTCUSD",1765387866695,0.21661197,92331.0,92330.0,0.00238404]
["bitfinex","BTCUSD",1765387866921,0.21822484,92331.0,92330.0,0.00238404]
["bitfinex","BTCUSD",1765387867508,0.22822114,92331.0,92330.0,0.00238404]
["bitfinex","BTCUSD",1765387867629,0.23122114,92331.0,92330.0,0.00238404]
["bitfinex","BTCUSD",1765387867825,0.33872876,92331.0,92330.0,0.00238404]
["bitfinex","BTCUSD",1765387868028,0.69759342,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387868235,0.70159342,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387868657,0.52856281,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387868858,0.52756281,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387869060,0.53056281,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387869262,0.52056651,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387869508,1.5900858,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387869673,1.70059342,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387869994,1.72863022,92331.0,92330.0,0.00138404]
["bitfinex","BTCUSD",1765387870342,0.5073589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765387870566,0.5073589,92311.0,92310.0,0.00051864]
["bitfinex","BTCUSD",1765387870567,0.50897177,92311.0,92310.0,0.00051864]
["bitfinex","BTCUSD",1765387870758,0.61947939,92311.0,92310.0,0.00051864]
["bitfinex","BTCUSD",1765387870939,0.64107756,92311.0,92310.0,0.00051864]
["bitfinex","BTCUSD",1765387871361,0.53056994,92311.0,92310.0,0.00051864]
["bitfinex","BTCUSD",1765387871765,0.59309293,92311.0,92310.0,0.00051864]
["bitfinex","BTCUSD",1765387871986,0.59309293,92311.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765387871987,1.13650536,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765387872207,1.16366166,92301.0,92300.0,0.00051873]
["bitfinex","BTCUSD",1765387872405,1.27416928,92301.0,92300.0,0.00051873]
["bitfinex","BTCUSD",1765387872760,0.56990536,92301.0,92300.0,0.00051873]
["bitfinex","BTCUSD",1765387872964,0.58706536,92301.0,92300.0,0.00051873]
["bitfinex","BTCUSD",1765387873166,0.58906536,92301.0,92300.0,0.00051873]
["bitfinex","BTCUSD",1765387873368,0.59906166,92301.0,92300.0,0.00051873]
["bitfinex","BTCUSD",1765387873755,0.21672933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765387873963,0.21672933,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387873964,0.5461875,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387874988,0.5461875,92281.0,92280.0,0.00251875]
["bitfinex","BTCUSD",1765387875628,0.50742933,92281.0,92280.0,0.00251875]
["bitfinex","BTCUSD",1765387875802,0.52458933,92281.0,92280.0,0.00251875]
["bitfinex","BTCUSD",1765387876018,0.5290275,92281.0,92280.0,0.00251875]
["bitfinex","BTCUSD",1765387876396,0.65669512,92281.0,92280.0,0.00396216]
["bitfinex","BTCUSD",1765387876938,0.65669512,92281.0,92280.0,0.00796216]
["bitfinex","BTCUSD",1765387877646,0.65669512,92281.0,92280.0,0.00396216]
["bitfinex","BTCUSD",1765387877850,0.5461875,92281.0,92280.0,0.00196216]
["bitfinex","BTCUSD",1765387878049,0.52558933,92281.0,92280.0,0.00196216]
["bitfinex","BTCUSD",1765387878259,0.52758933,92281.0,92280.0,0.00196216]
["bitfinex","BTCUSD",1765387878653,0.52558933,92281.0,92280.0,0.00196216]
["bitfinex","BTCUSD",1765387878874,0.52458933,92281.0,92280.0,0.00196216]
["bitfinex","BTCUSD",1765387879157,0.50842933,92281.0,92280.0,0.00196216]
["bitfinex","BTCUSD",1765387879420,0.21772933,92281.0,92280.0,0.00196216]
["bitfinex","BTCUSD",1765387879899,0.01083623,92283.0,92280.0,0.04007216]
["bitfinex","BTCUSD",1765387880097,0.37802622,92302.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765387880098,0.01083494,92294.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765387880299,0.01083494,92294.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1765387880300,0.22754513,92290.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1765387880502,0.22754431,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765387880708,0.01083541,92290.0,92289.0,0.01138]
["bitfinex","BTCUSD",1765387880916,0.22754432,92290.0,92289.0,0.01138]
["bitfinex","BTCUSD",1765387881123,0.22754432,92290.0,92289.0,0.04949]
["bitfinex","BTCUSD",1765387881334,0.22754432,92290.0,92289.0,0.01138]
["bitfinex","BTCUSD",1765387881547,0.22754432,92290.0,92289.0,0.02654]
["bitfinex","BTCUSD",1765387881754,0.21672597,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765387881956,0.21672597,92283.0,92278.0,0.02221681]
["bitfinex","BTCUSD",1765387881957,0.2275622,92283.0,92282.0,0.01516]
["bitfinex","BTCUSD",1765387882166,0.22755891,92284.0,92282.0,0.0383226]
["bitfinex","BTCUSD",1765387882292,0.22755891,92284.0,92283.0,0.0612726]
["bitfinex","BTCUSD",1765387882293,0.01083611,92284.0,92283.0,0.0612726]
["bitfinex","BTCUSD",1765387882503,0.01083611,92284.0,92283.0,0.0383226]
["bitfinex","BTCUSD",1765387882704,0.22755405,92286.0,92283.0,0.0612726]
["bitfinex","BTCUSD",1765387882910,0.01083587,92286.0,92284.0,0.0461126]
["bitfinex","BTCUSD",1765387883106,0.01083587,92286.0,92285.0,0.0383226]
["bitfinex","BTCUSD",1765387883351,0.01083587,92286.0,92285.0,0.0612726]
["bitfinex","BTCUSD",1765387883707,0.01083587,92286.0,92285.0,0.0383226]
["bitfinex","BTCUSD",1765387883910,0.01183587,92286.0,92285.0,0.0383226]
["bitfinex","BTCUSD",1765387884315,0.22754982,92288.0,92285.0,0.0612726]
["bitfinex","BTCUSD",1765387884555,0.22754982,92288.0,92287.0,0.01516]
["bitfinex","BTCUSD",1765387884754,0.22753899,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765387884912,0.22753899,92292.0,92288.0,0.02221564]
["bitfinex","BTCUSD",1765387885120,0.01083517,92292.0,92291.0,0.01516]
["bitfinex","BTCUSD",1765387885346,0.0108347,92296.0,92292.0,0.22753867]
["bitfinex","BTCUSD",1765387885596,0.04866417,92302.0,92296.0,0.22752767]
["bitfinex","BTCUSD",1765387885597,0.22751945,92300.0,92296.0,0.22752767]
["bitfinex","BTCUSD",1765387885824,0.22751945,92300.0,92295.0,0.01516]
["bitfinex","BTCUSD",1765387885825,0.22752142,92299.0,92297.0,0.02295]
["bitfinex","BTCUSD",1765387886194,0.22752142,92299.0,92298.0,0.01516]
["bitfinex","BTCUSD",1765387886357,0.22752142,92299.0,92298.0,0.03811]
["bitfinex","BTCUSD",1765387886668,0.22753837,92293.0,92290.0,0.25049179]
["bitfinex","BTCUSD",1765387886848,0.22752142,92299.0,92297.0,0.003]
["bitfinex","BTCUSD",1765387887051,0.01083423,92300.0,92298.0,0.03835588]
["bitfinex","BTCUSD",1765387887052,0.2275191,92300.0,92298.0,0.03835588]
["bitfinex","BTCUSD",1765387887264,0.2275191,92300.0,92297.0,0.003]
["bitfinex","BTCUSD",1765387887265,0.2275191,92300.0,92299.0,0.03836748]
["bitfinex","BTCUSD",1765387887840,0.2275191,92300.0,92299.0,0.02320748]
["bitfinex","BTCUSD",1765387888189,0.2275191,92300.0,92299.0,0.06185748]
["bitfinex","BTCUSD",1765387888607,0.2275191,92300.0,92299.0,0.03862748]
["bitfinex","BTCUSD",1765387889050,0.27618327,92300.0,92299.0,0.02320748]
["bitfinex","BTCUSD",1765387889252,0.27618327,92300.0,92299.0,0.02520748]
["bitfinex","BTCUSD",1765387889475,0.27618327,92300.0,92299.0,0.06385748]
["bitfinex","BTCUSD",1765387889676,0.27618327,92300.0,92299.0,0.04062748]
["bitfinex","BTCUSD",1765387889920,0.27618327,92300.0,92299.0,0.02520748]
["bitfinex","BTCUSD",1765387890466,0.27618327,92300.0,92299.0,0.02620748]
["bitfinex","BTCUSD",1765387890921,0.27618327,92300.0,92299.0,0.02820748]
["bitfinex","BTCUSD",1765387891310,0.36988927,92300.0,92299.0,0.02820748]
["bitfinex","BTCUSD",1765387892065,0.27618327,92300.0,92299.0,0.02820748]
["bitfinex","BTCUSD",1765387892582,0.27618327,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387894362,0.2275191,92300.0,92299.0,0.06775221]
["bitfinex","BTCUSD",1765387895222,0.2275191,92300.0,92299.0,0.05813901]
["bitfinex","BTCUSD",1765387896206,0.2275191,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387899265,0.27618327,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387899489,0.27618327,92300.0,92299.0,0.04452221]
["bitfinex","BTCUSD",1765387899682,0.27618327,92300.0,92299.0,0.06775221]
["bitfinex","BTCUSD",1765387899865,0.27618327,92300.0,92299.0,0.04452221]
["bitfinex","BTCUSD",1765387900448,0.27618327,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387900963,0.27618327,92300.0,92299.0,0.04452221]
["bitfinex","BTCUSD",1765387901980,0.27618327,92300.0,92299.0,0.06775221]
["bitfinex","BTCUSD",1765387902966,0.27618327,92300.0,92299.0,0.04452221]
["bitfinex","BTCUSD",1765387904423,0.27618327,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387905216,0.27618327,92300.0,92299.0,0.06799115]
["bitfinex","BTCUSD",1765387905415,0.36744641,92300.0,92299.0,0.06799115]
["bitfinex","BTCUSD",1765387905853,0.65814641,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387906063,0.67974458,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387906501,0.56688327,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387907642,0.5182191,92300.0,92299.0,0.02910221]
["bitfinex","BTCUSD",1765387908832,0.0108347,92296.0,92288.0,0.00112015]
["bitfinex","BTCUSD",1765387908988,0.50740952,92290.0,92289.0,0.02336919]
["bitfinex","BTCUSD",1765387909221,0.52456952,92290.0,92289.0,0.02336919]
["bitfinex","BTCUSD",1765387909423,0.54616769,92290.0,92289.0,0.02336919]
["bitfinex","BTCUSD",1765387909650,0.60869068,92290.0,92289.0,0.02336919]
["bitfinex","BTCUSD",1765387910079,0.37482116,92289.0,92288.0,0.003]
["bitfinex","BTCUSD",1765387910563,0.5290275,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387911201,0.52458933,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387911350,0.5461875,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387913191,0.5481875,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387913554,0.5491875,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387914917,0.52758933,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387915211,0.5491875,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387917520,0.52758933,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387918024,0.53758563,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387918233,0.60010862,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387918406,1.60010862,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387918947,1.58294862,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387919113,0.51042933,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387919312,0.5320275,92281.0,92280.0,0.00051875]
["bitfinex","BTCUSD",1765387919719,0.5320275,92281.0,92280.0,0.00106733]
["bitfinex","BTCUSD",1765387920120,0.51042933,92281.0,92280.0,0.00106733]
["bitfinex","BTCUSD",1765387920558,0.55972456,92281.0,92280.0,0.00106733]
["bitfinex","BTCUSD",1765387920745,0.21972933,92281.0,92280.0,0.01715733]
["bitfinex","BTCUSD",1765387920891,0.21972933,92281.0,92280.0,0.04036733]
["bitfinex","BTCUSD",1765387920892,0.21772933,92281.0,92280.0,0.04036733]
["bitfinex","BTCUSD",1765387921478,0.21672933,92281.0,92280.0,0.06366464]
["bitfinex","BTCUSD",1765387921682,0.28562945,92281.0,92280.0,0.04245464]
["bitfinex","BTCUSD",1765387921955,0.28562945,92281.0,92280.0,0.02436464]
["bitfinex","BTCUSD",1765387922128,0.21672933,92281.0,92280.0,0.00106733]
["bitfinex","BTCUSD",1765387922331,0.21672933,92281.0,92280.0,0.00406733]
["bitfinex","BTCUSD",1765387922879,0.2167222,92285.0,92280.0,0.00406733]
["bitfinex","BTCUSD",1765387922880,0.2907,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765387923054,0.2907,92288.0,92287.0,0.01609]
["bitfinex","BTCUSD",1765387923257,0.01716,92298.0,92287.0,0.01609]
["bitfinex","BTCUSD",1765387923258,0.43329368,92317.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765387923577,0.06010269,92344.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765387923578,0.01083447,92298.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765387923800,0.01083447,92298.0,92295.0,0.02329853]
["bitfinex","BTCUSD",1765387923801,0.22752615,92298.0,92295.0,0.02329853]
["bitfinex","BTCUSD",1765387924043,0.26535794,92297.0,92296.0,0.02329853]
["bitfinex","BTCUSD",1765387925022,0.26535794,92297.0,92296.0,0.0232959]
["bitfinex","BTCUSD",1765387925594,0.26535794,92297.0,92296.0,0.0252959]
["bitfinex","BTCUSD",1765387925801,0.26535794,92297.0,92296.0,0.0272959]
["bitfinex","BTCUSD",1765387926420,0.21669377,92297.0,92296.0,0.0272959]
["bitfinex","BTCUSD",1765387927711,0.22752615,92298.0,92296.0,0.0272959]
["bitfinex","BTCUSD",1765387927914,0.22752615,92298.0,92297.0,0.0232959]
["bitfinex","BTCUSD",1765387928321,0.01083329,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765387928504,0.4331913,92338.0,92297.0,0.0625959]
["bitfinex","BTCUSD",1765387928505,0.01083317,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765387928856,0.01083306,92310.0,92307.0,0.0232959]
["bitfinex","BTCUSD",1765387929090,0.22749562,92310.0,92308.0,0.0232959]
["bitfinex","BTCUSD",1765387929273,0.22749562,92310.0,92309.0,0.0232959]
["bitfinex","BTCUSD",1765387930159,0.29682638,92310.0,92309.0,0.0232959]
["bitfinex","BTCUSD",1765387930371,0.21668237,92301.0,92299.0,0.02911987]
["bitfinex","BTCUSD",1765387930569,0.21668237,92301.0,92300.0,0.02328563]
["bitfinex","BTCUSD",1765387930570,0.22751648,92301.0,92300.0,0.02328563]
["bitfinex","BTCUSD",1765387930971,0.22751648,92301.0,92300.0,0.03856563]
["bitfinex","BTCUSD",1765387931169,0.01083411,92301.0,92300.0,0.03856563]
["bitfinex","BTCUSD",1765387931343,0.01083388,92303.0,92300.0,0.06198563]
["bitfinex","BTCUSD",1765387931569,0.01083388,92303.0,92302.0,0.01528]
["bitfinex","BTCUSD",1765387931802,0.01083388,92303.0,92302.0,0.03856563]
["bitfinex","BTCUSD",1765387932580,0.05949805,92303.0,92302.0,0.02328563]
["bitfinex","BTCUSD",1765387933006,0.01083388,92303.0,92302.0,0.02528563]
["bitfinex","BTCUSD",1765387933307,0.05949805,92303.0,92302.0,0.02528563]
["bitfinex","BTCUSD",1765387934071,0.05949805,92303.0,92302.0,0.02728563]
["bitfinex","BTCUSD",1765387934708,0.05949805,92303.0,92302.0,0.02528563]
["bitfinex","BTCUSD",1765387934902,0.05949805,92303.0,92302.0,0.02628563]
["bitfinex","BTCUSD",1765387935506,0.22750637,92306.0,92302.0,0.02628563]
["bitfinex","BTCUSD",1765387935507,0.01083353,92306.0,92302.0,0.06297173]
["bitfinex","BTCUSD",1765387935708,0.21666489,92309.0,92306.0,0.22750379]
["bitfinex","BTCUSD",1765387935926,0.01083294,92311.0,92308.0,0.01528]
["bitfinex","BTCUSD",1765387936177,0.01083294,92311.0,92309.0,0.02327173]
["bitfinex","BTCUSD",1765387936343,0.01083165,92322.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765387936611,0.22746966,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765387936782,0.00011851,92322.0,92321.0,0.02685]
["bitfinex","BTCUSD",1765387937289,0.00011851,92322.0,92321.0,0.05027]
["bitfinex","BTCUSD",1765387938231,0.00011851,92322.0,92306.0,0.04058]
["bitfinex","BTCUSD",1765387938232,0.01083317,92309.0,92306.0,0.04058]
["bitfinex","BTCUSD",1765387938434,0.21666617,92308.0,92307.0,0.02324833]
["bitfinex","BTCUSD",1765387938756,0.21666617,92308.0,92307.0,0.06194833]
["bitfinex","BTCUSD",1765387939195,0.22749212,92311.0,92307.0,0.06194833]
["bitfinex","BTCUSD",1765387939375,0.21666206,92310.0,92308.0,0.06194833]
["bitfinex","BTCUSD",1765387939571,0.21666206,92310.0,92309.0,0.02324833]
["bitfinex","BTCUSD",1765387939773,0.21666206,92310.0,92309.0,0.06194833]
["bitfinex","BTCUSD",1765387940128,0.21666206,92310.0,92309.0,0.03852833]
["bitfinex","BTCUSD",1765387940317,0.21666206,92310.0,92309.0,0.06194833]
["bitfinex","BTCUSD",1765387940721,0.22749244,92311.0,92309.0,0.06194833]
["bitfinex","BTCUSD",1765387940898,0.22749244,92311.0,92310.0,0.06194833]
["bitfinex","BTCUSD",1765387941838,0.22748003,92316.0,92312.0,0.21665644]
["bitfinex","BTCUSD",1765387942045,0.00011851,92322.0,92320.0,0.21663746]
["bitfinex","BTCUSD",1765387942371,0.00011851,92322.0,92321.0,0.06194195]
["bitfinex","BTCUSD",1765387943255,0.00011851,92322.0,92321.0,0.27857738]
["bitfinex","BTCUSD",1765387943669,0.00111851,92322.0,92321.0,0.27857738]
["bitfinex","BTCUSD",1765387944300,0.00111851,92322.0,92321.0,0.27957738]
["bitfinex","BTCUSD",1765387944663,0.00111851,92322.0,92321.0,0.28957925]
["bitfinex","BTCUSD",1765387944866,0.00111851,92322.0,92321.0,0.29978136]
["bitfinex","BTCUSD",1765387945893,0.00011851,92322.0,92321.0,0.29978136]
["bitfinex","BTCUSD",1765387946125,0.00011851,92322.0,92321.0,0.30278136]
["bitfinex","BTCUSD",1765387946299,0.00111851,92322.0,92321.0,0.30578136]
["bitfinex","BTCUSD",1765387946727,0.00111851,92322.0,92321.0,0.30173738]
["bitfinex","BTCUSD",1765387947132,0.00111851,92322.0,92321.0,0.08510195]
["bitfinex","BTCUSD",1765387947133,0.21775159,92322.0,92321.0,0.08510195]
["bitfinex","BTCUSD",1765387947614,0.21775159,92322.0,92321.0,0.04452195]
["bitfinex","BTCUSD",1765387948241,0.26641576,92322.0,92321.0,0.06805195]
["bitfinex","BTCUSD",1765387949628,0.26641576,92322.0,92321.0,0.02924195]
["bitfinex","BTCUSD",1765387949831,0.21775159,92322.0,92321.0,0.04468195]
["bitfinex","BTCUSD",1765387950027,0.00111851,92322.0,92321.0,0.06821195]
["bitfinex","BTCUSD",1765387952172,0.00111851,92322.0,92321.0,0.09726219]
["bitfinex","BTCUSD",1765387952371,0.00111851,92322.0,92321.0,0.06821195]
["bitfinex","BTCUSD",1765387953342,0.00111851,92322.0,92321.0,0.04468195]
["bitfinex","BTCUSD",1765387953543,0.00111851,92322.0,92321.0,0.02924195]
["bitfinex","BTCUSD",1765387953742,0.00111851,92322.0,92321.0,0.05836969]
["bitfinex","BTCUSD",1765387953943,0.21775159,92322.0,92321.0,0.05836969]
["bitfinex","BTCUSD",1765387954183,0.21775159,92322.0,92321.0,0.02924195]
["bitfinex","BTCUSD",1765387954387,0.21775159,92322.0,92321.0,0.05837385]
["bitfinex","BTCUSD",1765387955352,0.21775159,92322.0,92321.0,0.07381385]
["bitfinex","BTCUSD",1765387955527,0.21775159,92322.0,92321.0,0.06821195]
["bitfinex","BTCUSD",1765387956535,0.30884705,92322.0,92321.0,0.04468195]
["bitfinex","BTCUSD",1765387957018,0.21775159,92322.0,92321.0,0.04468195]
["bitfinex","BTCUSD",1765387958272,0.21775159,92322.0,92321.0,0.02924195]
["bitfinex","BTCUSD",1765387963120,0.21775159,92322.0,92321.0,0.04468195]
["bitfinex","BTCUSD",1765387963439,0.00111851,92322.0,92321.0,0.32356981]
["bitfinex","BTCUSD",1765387963772,0.04866417,92353.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765387963921,0.01258244,92344.0,92343.0,0.02718]
["bitfinex","BTCUSD",1765387964136,0.30328244,92344.0,92343.0,0.05042195]
["bitfinex","BTCUSD",1765387964446,0.51986464,92344.0,92343.0,0.02324195]
["bitfinex","BTCUSD",1765387965199,0.52186464,92344.0,92343.0,0.02324195]
["bitfinex","BTCUSD",1765387967187,0.52186464,92344.0,92343.0,0.06221195]
["bitfinex","BTCUSD",1765387967360,0.52186464,92344.0,92343.0,0.08032283]
["bitfinex","BTCUSD",1765387967361,0.00375337,92344.0,92343.0,0.08032283]
["bitfinex","BTCUSD",1765387967562,0.00375337,92344.0,92343.0,0.06221195]
["bitfinex","BTCUSD",1765387967909,0.00375337,92344.0,92343.0,0.06229779]
["bitfinex","BTCUSD",1765387968112,0.00375337,92344.0,92343.0,0.07945779]
["bitfinex","BTCUSD",1765387968571,0.00275337,92344.0,92343.0,0.08345779]
["bitfinex","BTCUSD",1765387968930,0.00275337,92344.0,92343.0,0.08645779]
["bitfinex","BTCUSD",1765387969172,0.00275337,92344.0,92343.0,0.09645966]
["bitfinex","BTCUSD",1765387969524,0.01082614,92369.0,92364.0,0.02120398]
["bitfinex","BTCUSD",1765387969525,0.01082626,92368.0,92364.0,0.02120398]
["bitfinex","BTCUSD",1765387969878,0.01082626,92368.0,92365.0,0.04685779]
["bitfinex","BTCUSD",1765387969879,0.21653015,92366.0,92365.0,0.04685779]
["bitfinex","BTCUSD",1765387970332,0.01082637,92367.0,92365.0,0.04685779]
["bitfinex","BTCUSD",1765387970529,0.00039593,92368.0,92366.0,0.27882717]
["bitfinex","BTCUSD",1765387970780,0.00039593,92368.0,92367.0,0.03876779]
["bitfinex","BTCUSD",1765387970988,0.00039593,92368.0,92367.0,0.06229779]
["bitfinex","BTCUSD",1765387971191,0.00039593,92368.0,92367.0,0.1205494]
["bitfinex","BTCUSD",1765387971429,0.00039593,92368.0,92367.0,0.06229779]
["bitfinex","BTCUSD",1765387971637,0.00039593,92368.0,92367.0,0.07229966]
["bitfinex","BTCUSD",1765387972069,0.00039593,92368.0,92367.0,0.14996847]
["bitfinex","BTCUSD",1765387972247,0.00039593,92368.0,92367.0,0.07429966]
["bitfinex","BTCUSD",1765387972477,0.00039593,92368.0,92367.0,0.07729966]
["bitfinex","BTCUSD",1765387972682,0.00039593,92368.0,92367.0,0.07529966]
["bitfinex","BTCUSD",1765387972886,0.00039593,92368.0,92367.0,0.06529779]
["bitfinex","BTCUSD",1765387973089,0.00039593,92368.0,92367.0,0.08245779]
["bitfinex","BTCUSD",1765387973311,0.00039593,92368.0,92367.0,0.09545966]
["bitfinex","BTCUSD",1765387973850,0.01082415,92386.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765387974255,0.01094285,92386.0,92385.0,0.02718]
["bitfinex","BTCUSD",1765387974427,0.01094285,92386.0,92385.0,0.05050779]
["bitfinex","BTCUSD",1765387974580,0.0001187,92386.0,92385.0,0.07403779]
["bitfinex","BTCUSD",1765387974991,0.0001187,92386.0,92385.0,0.30052502]
["bitfinex","BTCUSD",1765387975614,0.0011187,92386.0,92385.0,0.30152502]
["bitfinex","BTCUSD",1765387975813,0.0011187,92386.0,92385.0,0.07503779]
["bitfinex","BTCUSD",1765387975814,0.0001187,92386.0,92385.0,0.07503779]
["bitfinex","BTCUSD",1765387976015,0.00132957,92386.0,92385.0,0.31947228]
["bitfinex","BTCUSD",1765387976237,0.00132957,92386.0,92385.0,0.29052315]
["bitfinex","BTCUSD",1765387976438,0.00132957,92386.0,92385.0,0.29352315]
["bitfinex","BTCUSD",1765387976594,0.21781258,92386.0,92385.0,0.07703779]
["bitfinex","BTCUSD",1765387976797,0.00132957,92386.0,92385.0,0.07703779]
["bitfinex","BTCUSD",1765387977134,0.00132957,92386.0,92385.0,0.07803779]
["bitfinex","BTCUSD",1765387978909,0.00132957,92386.0,92385.0,0.29452315]
["bitfinex","BTCUSD",1765387979646,0.00132957,92386.0,92385.0,0.05450779]
["bitfinex","BTCUSD",1765387979810,0.00132957,92386.0,92385.0,0.07801779]
["bitfinex","BTCUSD",1765387982327,0.00132957,92386.0,92385.0,0.29450315]
["bitfinex","BTCUSD",1765387984781,0.00132957,92386.0,92385.0,0.07801779]
["bitfinex","BTCUSD",1765387984981,0.21781258,92386.0,92385.0,0.07801779]
["bitfinex","BTCUSD",1765387985160,0.00132957,92386.0,92385.0,0.07801779]
["bitfinex","BTCUSD",1765387985332,0.00132957,92386.0,92385.0,0.29450315]
["bitfinex","BTCUSD",1765387986083,0.00132957,92386.0,92385.0,0.32338025]
["bitfinex","BTCUSD",1765387986391,0.00132957,92386.0,92385.0,0.02732779]
["bitfinex","BTCUSD",1765387986392,0.53302786,92386.0,92385.0,0.02732779]
["bitfinex","BTCUSD",1765387986591,0.53302786,92386.0,92385.0,0.004]
["bitfinex","BTCUSD",1765387986592,0.52012175,92386.0,92385.0,0.004]
["bitfinex","BTCUSD",1765387987035,0.52012175,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765387987392,0.21651817,92371.0,92370.0,0.02311394]
["bitfinex","BTCUSD",1765387987792,0.21729671,92371.0,92370.0,0.06279394]
["bitfinex","BTCUSD",1765387988731,0.00077854,92371.0,92370.0,0.06279394]
["bitfinex","BTCUSD",1765387989482,0.00077854,92371.0,92370.0,0.08399792]
["bitfinex","BTCUSD",1765387989793,0.0001187,92386.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1765387990161,0.0001187,92386.0,92385.0,0.06279394]
["bitfinex","BTCUSD",1765387991736,0.0001187,92386.0,92385.0,0.06379394]
["bitfinex","BTCUSD",1765387992843,0.0001187,92386.0,92385.0,0.08799792]
["bitfinex","BTCUSD",1765387993067,0.0001187,92386.0,92385.0,0.14580897]
["bitfinex","BTCUSD",1765387993263,0.0001187,92386.0,92385.0,0.08799792]
["bitfinex","BTCUSD",1765387995334,0.0004,92390.0,92388.0,0.02120398]
["bitfinex","BTCUSD",1765387995515,0.0004,92390.0,92389.0,0.05121394]
["bitfinex","BTCUSD",1765387995653,0.0004,92390.0,92389.0,0.07416394]
["bitfinex","BTCUSD",1765387995855,0.0108218,92406.0,92403.0,0.21644303]
["bitfinex","BTCUSD",1765387996057,0.0108218,92406.0,92405.0,0.0281]
["bitfinex","BTCUSD",1765387996263,0.0118305,92406.0,92405.0,0.05121394]
["bitfinex","BTCUSD",1765387996459,0.0118305,92406.0,92405.0,0.07416394]
["bitfinex","BTCUSD",1765387996893,0.0010087,92406.0,92405.0,0.07416394]
["bitfinex","BTCUSD",1765387997262,0.0010087,92406.0,92405.0,0.07516394]
["bitfinex","BTCUSD",1765387997474,0.0020087,92406.0,92405.0,0.07516394]
["bitfinex","BTCUSD",1765387997688,0.21844486,92406.0,92405.0,0.07516394]
["bitfinex","BTCUSD",1765387997906,0.21844486,92406.0,92405.0,0.11027057]
["bitfinex","BTCUSD",1765387998109,0.21844486,92406.0,92405.0,0.13322057]
["bitfinex","BTCUSD",1765387998381,0.21844486,92406.0,92405.0,0.07516394]
["bitfinex","BTCUSD",1765387999474,0.21844486,92406.0,92405.0,0.29160244]
["bitfinex","BTCUSD",1765387999475,0.0020087,92406.0,92405.0,0.29160244]
["bitfinex","BTCUSD",1765388002842,0.21844486,92406.0,92405.0,0.05221394]
["bitfinex","BTCUSD",1765388002996,0.21844486,92406.0,92405.0,0.02411394]
["bitfinex","BTCUSD",1765388002997,0.60181467,92406.0,92405.0,0.02411394]
["bitfinex","BTCUSD",1765388004174,0.5323559,92406.0,92405.0,0.02411394]
["bitfinex","BTCUSD",1765388005003,0.5323559,92406.0,92405.0,0.02311394]
["bitfinex","BTCUSD",1765388005201,0.5333559,92406.0,92405.0,0.02311394]
["bitfinex","BTCUSD",1765388005559,0.5323559,92406.0,92405.0,0.02311394]
["bitfinex","BTCUSD",1765388005766,0.5353559,92406.0,92405.0,0.02311394]
["bitfinex","BTCUSD",1765388006535,0.56447365,92406.0,92405.0,0.02311394]
["bitfinex","BTCUSD",1765388008050,0.5353559,92406.0,92405.0,0.02311394]
["bitfinex","BTCUSD",1765388008995,0.5353559,92406.0,92377.0,0.07766881]
["bitfinex","BTCUSD",1765388008996,0.50716895,92392.0,92391.0,0.02907221]
["bitfinex","BTCUSD",1765388009195,0.50716895,92392.0,92391.0,0.02338476]
["bitfinex","BTCUSD",1765388009494,0.55583312,92392.0,92391.0,0.02338476]
["bitfinex","BTCUSD",1765388010487,0.55883312,92392.0,92391.0,0.02338476]
["bitfinex","BTCUSD",1765388010828,0.55983312,92392.0,92391.0,0.02338476]
["bitfinex","BTCUSD",1765388011057,0.69193891,92392.0,92391.0,0.02338476]
["bitfinex","BTCUSD",1765388011259,0.58143129,92392.0,92391.0,0.02338476]
["bitfinex","BTCUSD",1765388012885,0.58143129,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388014429,0.5820366,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388022986,0.57043473,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388026075,0.56043843,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388026286,0.57759843,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388026490,0.28689843,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388026820,0.57659843,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388027025,0.57359843,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388027263,0.57459843,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388027620,0.66994605,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388027833,0.66894605,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388028003,0.69154422,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388028916,0.5810366,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388041186,1.5810366,92392.0,92391.0,0.0001187]
["bitfinex","BTCUSD",1765388041571,1.5810366,92392.0,92359.0,0.01127]
["bitfinex","BTCUSD",1765388041572,0.31229817,92373.0,92372.0,0.02916445]
["bitfinex","BTCUSD",1765388041773,0.5288304,92365.0,92364.0,0.02916445]
["bitfinex","BTCUSD",1765388041977,0.52883743,92362.0,92361.0,0.02916445]
["bitfinex","BTCUSD",1765388042179,0.52883743,92362.0,92361.0,0.02333893]
["bitfinex","BTCUSD",1765388042352,0.53439556,92362.0,92361.0,0.02333893]
["bitfinex","BTCUSD",1765388042557,0.54599743,92362.0,92361.0,0.02333893]
["bitfinex","BTCUSD",1765388042873,0.21655802,92354.0,92353.0,0.02916445]
["bitfinex","BTCUSD",1765388043113,0.21655802,92354.0,92353.0,0.0233258]
["bitfinex","BTCUSD",1765388043244,0.21655802,92354.0,92353.0,0.05246404]
["bitfinex","BTCUSD",1765388044270,0.21655802,92354.0,92353.0,0.0233258]
["bitfinex","BTCUSD",1765388045105,0.21655802,92354.0,92353.0,0.0253258]
["bitfinex","BTCUSD",1765388045106,0.62736503,92354.0,92353.0,0.0253258]
["bitfinex","BTCUSD",1765388045311,0.62736503,92354.0,92353.0,0.0273258]
["bitfinex","BTCUSD",1765388046100,0.53046906,92354.0,92353.0,0.0273258]
["bitfinex","BTCUSD",1765388046296,0.2907,92354.0,92353.0,0.28309617]
["bitfinex","BTCUSD",1765388046579,0.00011855,92373.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765388046580,0.2165434,92361.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765388046714,0.21653772,92363.0,92361.0,0.01601]
["bitfinex","BTCUSD",1765388046911,0.01082696,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765388047112,0.01082696,92362.0,92359.0,0.04648152]
["bitfinex","BTCUSD",1765388047435,0.22736662,92362.0,92361.0,0.02728]
["bitfinex","BTCUSD",1765388047636,0.22736662,92362.0,92361.0,0.05056152]
["bitfinex","BTCUSD",1765388047839,0.22736662,92362.0,92361.0,0.07376152]
["bitfinex","BTCUSD",1765388048219,0.21653079,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765388048419,0.21653079,92366.0,92365.0,0.01601]
["bitfinex","BTCUSD",1765388048671,0.21653079,92366.0,92365.0,0.03929152]
["bitfinex","BTCUSD",1765388048975,0.01082637,92367.0,92365.0,0.06249152]
["bitfinex","BTCUSD",1765388049181,0.22735495,92367.0,92366.0,0.1012486]
["bitfinex","BTCUSD",1765388049455,0.21651637,92372.0,92367.0,0.21652556]
["bitfinex","BTCUSD",1765388049703,0.21651908,92371.0,92369.0,0.0388015]
["bitfinex","BTCUSD",1765388049909,0.01094422,92373.0,92371.0,0.01601]
["bitfinex","BTCUSD",1765388050063,0.227458,92373.0,92372.0,0.06249152]
["bitfinex","BTCUSD",1765388050645,0.01094422,92373.0,92372.0,0.06249152]
["bitfinex","BTCUSD",1765388053198,0.2274577,92373.0,92372.0,0.06249152]
["bitfinex","BTCUSD",1765388053807,0.00011855,92373.0,92372.0,0.06249152]
["bitfinex","BTCUSD",1765388054338,0.00011855,92373.0,92372.0,0.27900734]
["bitfinex","BTCUSD",1765388054646,0.00011855,92373.0,92372.0,0.06249152]
["bitfinex","BTCUSD",1765388054833,0.21663203,92373.0,92372.0,0.06249152]
["bitfinex","BTCUSD",1765388055089,0.21663203,92373.0,92372.0,0.02328152]
["bitfinex","BTCUSD",1765388055889,0.2645305,92373.0,92372.0,0.02328152]
["bitfinex","BTCUSD",1765388056369,0.2182449,92373.0,92372.0,0.02328152]
["bitfinex","BTCUSD",1765388058268,0.00011855,92373.0,92372.0,0.06175152]
["bitfinex","BTCUSD",1765388058447,0.00011855,92373.0,92372.0,0.31706884]
["bitfinex","BTCUSD",1765388058669,0.00011855,92373.0,92372.0,0.27826734]
["bitfinex","BTCUSD",1765388058870,0.00011855,92373.0,92372.0,0.35355485]
["bitfinex","BTCUSD",1765388059087,0.00011855,92373.0,92372.0,0.29542734]
["bitfinex","BTCUSD",1765388059285,0.00011855,92373.0,92372.0,0.31663132]
["bitfinex","BTCUSD",1765388059687,0.00011855,92373.0,92372.0,0.35365233]
["bitfinex","BTCUSD",1765388059860,0.00011855,92373.0,92372.0,0.37685631]
["bitfinex","BTCUSD",1765388060317,0.00011855,92373.0,92372.0,0.37485631]
["bitfinex","BTCUSD",1765388060521,0.00011855,92373.0,92372.0,0.09666651]
["bitfinex","BTCUSD",1765388060796,0.00011855,92373.0,92372.0,0.02728152]
["bitfinex","BTCUSD",1765388060797,0.21663203,92373.0,92372.0,0.02728152]
["bitfinex","BTCUSD",1765388061102,0.2652962,92373.0,92372.0,0.02328152]
["bitfinex","BTCUSD",1765388061260,0.2662962,92373.0,92372.0,0.02628152]
["bitfinex","BTCUSD",1765388061459,0.2662962,92373.0,92372.0,0.02928152]
["bitfinex","BTCUSD",1765388062758,0.2662962,92373.0,92372.0,0.02628152]
["bitfinex","BTCUSD",1765388063167,0.2662962,92373.0,92372.0,0.02828152]
["bitfinex","BTCUSD",1765388063391,0.2662962,92373.0,92372.0,0.06711062]
["bitfinex","BTCUSD",1765388064378,0.2662962,92373.0,92372.0,0.02828152]
["bitfinex","BTCUSD",1765388065377,0.2662962,92373.0,92372.0,0.06675152]
["bitfinex","BTCUSD",1765388065610,0.2662962,92373.0,92372.0,0.02828152]
["bitfinex","BTCUSD",1765388066200,0.2662962,92373.0,92372.0,0.04344152]
["bitfinex","BTCUSD",1765388066746,0.2662962,92373.0,92372.0,0.02828152]
["bitfinex","BTCUSD",1765388067253,0.2662962,92373.0,92372.0,0.04344152]
["bitfinex","BTCUSD",1765388067449,0.2662962,92373.0,92372.0,0.06675152]
["bitfinex","BTCUSD",1765388067749,0.00111855,92373.0,92372.0,0.28326734]
["bitfinex","BTCUSD",1765388068331,0.00111855,92373.0,92372.0,0.30042734]
["bitfinex","BTCUSD",1765388073880,0.00111855,92373.0,92372.0,0.14213872]
["bitfinex","BTCUSD",1765388073881,0.21763203,92373.0,92372.0,0.14213872]
["bitfinex","BTCUSD",1765388074084,0.00111855,92373.0,92372.0,0.08391152]
["bitfinex","BTCUSD",1765388074243,0.00111855,92373.0,92372.0,0.14213872]
["bitfinex","BTCUSD",1765388074864,0.21763203,92373.0,92372.0,0.14213872]
["bitfinex","BTCUSD",1765388075210,0.21763203,92373.0,92372.0,0.08391152]
["bitfinex","BTCUSD",1765388075997,0.00111855,92373.0,92372.0,0.08391152]
["bitfinex","BTCUSD",1765388076208,0.00111855,92373.0,92372.0,0.30042734]
["bitfinex","BTCUSD",1765388077108,0.00023063,92379.0,92372.0,0.30042734]
["bitfinex","BTCUSD",1765388077109,0.00023063,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765388077314,0.00023063,92379.0,92378.0,0.25619328]
["bitfinex","BTCUSD",1765388077499,0.00023063,92379.0,92378.0,0.27961328]
["bitfinex","BTCUSD",1765388078217,0.30152251,92400.0,92396.0,0.21645882]
["bitfinex","BTCUSD",1765388078396,0.29081861,92400.0,92398.0,0.03884615]
["bitfinex","BTCUSD",1765388078588,0.00011861,92400.0,92399.0,0.29108407]
["bitfinex","BTCUSD",1765388080196,0.00011861,92400.0,92399.0,0.31528805]
["bitfinex","BTCUSD",1765388081370,0.00011861,92400.0,92399.0,0.31728805]
["bitfinex","BTCUSD",1765388082138,0.00011861,92400.0,92399.0,0.31528805]
["bitfinex","BTCUSD",1765388082354,0.00011861,92400.0,92399.0,0.31228805]
["bitfinex","BTCUSD",1765388082541,0.00011861,92400.0,92399.0,0.31528805]
["bitfinex","BTCUSD",1765388082743,0.00111861,92400.0,92399.0,0.32028805]
["bitfinex","BTCUSD",1765388083094,0.00011861,92400.0,92399.0,0.31228805]
["bitfinex","BTCUSD",1765388083438,0.00111861,92400.0,92399.0,0.31828805]
["bitfinex","BTCUSD",1765388084035,0.00172384,92400.0,92399.0,0.31828805]
["bitfinex","BTCUSD",1765388084773,0.00172384,92400.0,92399.0,0.32228805]
["bitfinex","BTCUSD",1765388085278,0.22720943,92426.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765388085480,0.22720943,92426.0,92419.0,0.26761723]
["bitfinex","BTCUSD",1765388085481,0.0004813,92420.0,92419.0,0.26761723]
["bitfinex","BTCUSD",1765388085686,0.0004813,92420.0,92419.0,0.29103723]
["bitfinex","BTCUSD",1765388087207,0.0004813,92420.0,92419.0,0.07463152]
["bitfinex","BTCUSD",1765388087400,0.0004813,92420.0,92419.0,0.07563152]
["bitfinex","BTCUSD",1765388087553,0.0004813,92420.0,92419.0,0.29203723]
["bitfinex","BTCUSD",1765388087951,0.0004813,92420.0,92419.0,0.29103723]
["bitfinex","BTCUSD",1765388088288,0.0004813,92420.0,92419.0,0.29203723]
["bitfinex","BTCUSD",1765388088493,0.0004813,92420.0,92419.0,0.07563152]
["bitfinex","BTCUSD",1765388088702,0.0004813,92420.0,92419.0,0.07663152]
["bitfinex","BTCUSD",1765388088932,0.21688467,92420.0,92419.0,0.07663152]
["bitfinex","BTCUSD",1765388090759,0.21746089,92420.0,92419.0,0.07663152]
["bitfinex","BTCUSD",1765388096533,0.00105752,92420.0,92419.0,0.29303723]
["bitfinex","BTCUSD",1765388096697,0.00105752,92420.0,92419.0,0.07663152]
["bitfinex","BTCUSD",1765388097105,0.21746089,92420.0,92419.0,0.07663152]
["bitfinex","BTCUSD",1765388098304,0.21746089,92420.0,92419.0,0.13457809]
["bitfinex","BTCUSD",1765388099319,0.21746089,92420.0,92419.0,0.07663152]
["bitfinex","BTCUSD",1765388100050,0.21746089,92420.0,92419.0,0.05321152]
["bitfinex","BTCUSD",1765388100251,0.31006635,92420.0,92419.0,0.02528152]
["bitfinex","BTCUSD",1765388100477,0.21907376,92420.0,92419.0,0.02528152]
["bitfinex","BTCUSD",1765388100665,0.21907376,92420.0,92419.0,0.06388959]
["bitfinex","BTCUSD",1765388100806,0.21907376,92420.0,92419.0,0.02528152]
["bitfinex","BTCUSD",1765388101002,0.21907376,92420.0,92419.0,0.04763152]
["bitfinex","BTCUSD",1765388101242,0.21907376,92420.0,92419.0,0.02328152]
["bitfinex","BTCUSD",1765388101453,0.22107376,92420.0,92419.0,0.02328152]
["bitfinex","BTCUSD",1765388101659,0.22107376,92420.0,92419.0,0.06416152]
["bitfinex","BTCUSD",1765388102710,0.21907376,92420.0,92419.0,0.06416152]
["bitfinex","BTCUSD",1765388103611,0.00105752,92420.0,92419.0,0.33846514]
["bitfinex","BTCUSD",1765388103829,0.00105752,92420.0,92419.0,0.12205943]
["bitfinex","BTCUSD",1765388104032,0.00105752,92420.0,92419.0,0.06416152]
["bitfinex","BTCUSD",1765388104435,0.21746089,92420.0,92419.0,0.06416152]
["bitfinex","BTCUSD",1765388104652,0.21907376,92420.0,92419.0,0.02328152]
["bitfinex","BTCUSD",1765388105140,0.21907376,92420.0,92419.0,0.02428152]
["bitfinex","BTCUSD",1765388105777,0.21907376,92420.0,92419.0,0.02328152]
["bitfinex","BTCUSD",1765388105974,0.21907376,92420.0,92419.0,0.02428152]
["bitfinex","BTCUSD",1765388106178,0.26773793,92420.0,92419.0,0.02428152]
["bitfinex","BTCUSD",1765388106391,0.26773793,92420.0,92419.0,0.02328152]
["bitfinex","BTCUSD",1765388107195,0.26873793,92420.0,92419.0,0.02328152]
["bitfinex","BTCUSD",1765388108306,0.26873793,92420.0,92419.0,0.08132603]
["bitfinex","BTCUSD",1765388111310,0.26873793,92420.0,92408.0,0.03883689]
["bitfinex","BTCUSD",1765388111311,0.2907,92410.0,92408.0,0.03883689]
["bitfinex","BTCUSD",1765388111526,0.2907,92410.0,92381.0,0.01228]
["bitfinex","BTCUSD",1765388111527,0.50715958,92396.0,92393.0,0.05804451]
["bitfinex","BTCUSD",1765388111727,0.21646895,92392.0,92391.0,0.05804451]
["bitfinex","BTCUSD",1765388111897,0.21648244,92387.0,92383.0,0.0234]
["bitfinex","BTCUSD",1765388112097,0.2164877,92384.0,92383.0,0.0234]
["bitfinex","BTCUSD",1765388112561,0.2164877,92384.0,92383.0,0.03932]
["bitfinex","BTCUSD",1765388112919,0.21656894,92384.0,92383.0,0.03932]
["bitfinex","BTCUSD",1765388113190,0.21656894,92384.0,92369.0,0.01228]
["bitfinex","BTCUSD",1765388113191,0.21650176,92378.0,92377.0,0.05823782]
["bitfinex","BTCUSD",1765388113329,0.21650176,92378.0,92375.0,0.05823782]
["bitfinex","BTCUSD",1765388113330,0.21650645,92376.0,92375.0,0.05823782]
["bitfinex","BTCUSD",1765388113541,0.21650645,92376.0,92370.0,0.05823782]
["bitfinex","BTCUSD",1765388113542,0.21651582,92372.0,92370.0,0.05823782]
["bitfinex","BTCUSD",1765388113743,0.22734899,92369.0,92366.0,0.05823782]
["bitfinex","BTCUSD",1765388113946,0.21652754,92367.0,92366.0,0.05823782]
["bitfinex","BTCUSD",1765388114167,0.21653458,92364.0,92363.0,0.05823782]
["bitfinex","BTCUSD",1765388114334,0.21653458,92364.0,92362.0,0.05823782]
["bitfinex","BTCUSD",1765388114545,0.21653458,92364.0,92363.0,0.01592]
["bitfinex","BTCUSD",1765388114745,0.22736007,92365.0,92363.0,0.01592]
["bitfinex","BTCUSD",1765388115315,0.01082684,92363.0,92360.0,0.01228]
["bitfinex","BTCUSD",1765388115481,0.21655333,92356.0,92352.0,0.05823782]
["bitfinex","BTCUSD",1765388115659,0.21655333,92356.0,92355.0,0.01767233]
["bitfinex","BTCUSD",1765388115867,0.21655333,92356.0,92355.0,0.04107233]
["bitfinex","BTCUSD",1765388116390,0.01082626,92368.0,92365.0,0.2165311]
["bitfinex","BTCUSD",1765388116543,0.2907,92372.0,92371.0,0.01228]
["bitfinex","BTCUSD",1765388116744,0.29078122,92372.0,92371.0,0.01228]
["bitfinex","BTCUSD",1765388117241,0.29078122,92372.0,92371.0,0.0282]
["bitfinex","BTCUSD",1765388117439,0.29078122,92372.0,92371.0,0.0516]
["bitfinex","BTCUSD",1765388117664,0.29078122,92372.0,92358.0,0.02905812]
["bitfinex","BTCUSD",1765388117665,0.21654395,92360.0,92358.0,0.02905812]
["bitfinex","BTCUSD",1765388117880,0.21654395,92360.0,92359.0,0.01592]
["bitfinex","BTCUSD",1765388118500,0.21654395,92360.0,92357.0,0.01228]
["bitfinex","BTCUSD",1765388118501,0.21654864,92358.0,92357.0,0.01228]
["bitfinex","BTCUSD",1765388118904,0.21654747,92359.0,92357.0,0.0516]
["bitfinex","BTCUSD",1765388119126,0.01082696,92362.0,92359.0,0.01592]
["bitfinex","BTCUSD",1765388119349,0.01082672,92364.0,92361.0,0.01592]
["bitfinex","BTCUSD",1765388119530,0.22736723,92362.0,92359.0,0.25477312]
["bitfinex","BTCUSD",1765388119730,0.21654161,92361.0,92359.0,0.0254]
["bitfinex","BTCUSD",1765388120028,0.21654161,92361.0,92360.0,0.0234]
["bitfinex","BTCUSD",1765388120229,0.22736885,92362.0,92360.0,0.03932]
["bitfinex","BTCUSD",1765388120230,0.22736655,92362.0,92360.0,0.03932]
["bitfinex","BTCUSD",1765388120436,0.22736655,92362.0,92361.0,0.01592]
["bitfinex","BTCUSD",1765388120603,0.22736655,92362.0,92361.0,0.03932]
["bitfinex","BTCUSD",1765388121017,0.21653223,92365.0,92361.0,0.03932]
["bitfinex","BTCUSD",1765388121199,0.21653718,92363.0,92362.0,0.03932]
["bitfinex","BTCUSD",1765388122573,0.2907,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765388122743,0.0108259,92371.0,92368.0,0.01228]
["bitfinex","BTCUSD",1765388122957,0.0108259,92371.0,92370.0,0.01592]
["bitfinex","BTCUSD",1765388123160,0.5072973,92372.0,92370.0,0.01592]
["bitfinex","BTCUSD",1765388123305,0.29078122,92372.0,92371.0,0.03932]
["bitfinex","BTCUSD",1765388123918,0.29078122,92372.0,92371.0,0.01592]
["bitfinex","BTCUSD",1765388125543,0.29078122,92372.0,92371.0,0.03932]
["bitfinex","BTCUSD",1765388125544,0.29178122,92372.0,92371.0,0.03932]
["bitfinex","BTCUSD",1765388126085,0.29178122,92372.0,92371.0,0.01592]
["bitfinex","BTCUSD",1765388126086,0.50729704,92372.0,92371.0,0.01592]
["bitfinex","BTCUSD",1765388126763,0.50729704,92372.0,92368.0,0.01228]
["bitfinex","BTCUSD",1765388126764,0.21652285,92369.0,92368.0,0.01228]
["bitfinex","BTCUSD",1765388127411,0.0108259,92371.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765388127412,0.22735391,92367.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765388127636,0.21652989,92366.0,92362.0,0.02318823]
["bitfinex","BTCUSD",1765388127813,0.21652989,92366.0,92363.0,0.02318823]
["bitfinex","BTCUSD",1765388128040,0.21653342,92365.0,92364.0,0.02318823]
["bitfinex","BTCUSD",1765388128449,0.21653342,92365.0,92364.0,0.06170823]
["bitfinex","BTCUSD",1765388128970,0.21653223,92365.0,92364.0,0.06170823]
["bitfinex","BTCUSD",1765388129151,0.21653223,92365.0,92364.0,0.06270823]
["bitfinex","BTCUSD",1765388130357,0.25391807,92365.0,92364.0,0.06270823]
["bitfinex","BTCUSD",1765388130647,0.21653223,92365.0,92364.0,0.06370823]
["bitfinex","BTCUSD",1765388130849,0.21652988,92367.0,92364.0,0.06370823]
["bitfinex","BTCUSD",1765388131054,0.01082637,92367.0,92366.0,0.01601]
["bitfinex","BTCUSD",1765388131248,0.21652988,92368.0,92366.0,0.03919823]
["bitfinex","BTCUSD",1765388131249,0.22735614,92368.0,92366.0,0.03919823]
["bitfinex","BTCUSD",1765388131453,0.22735614,92368.0,92365.0,0.24986865]
["bitfinex","BTCUSD",1765388131454,0.22735614,92368.0,92367.0,0.06170823]
["bitfinex","BTCUSD",1765388131658,0.2273535,92369.0,92367.0,0.06170823]
["bitfinex","BTCUSD",1765388131838,0.2273535,92369.0,92366.0,0.21652768]
["bitfinex","BTCUSD",1765388131839,0.21652285,92369.0,92368.0,0.06170823]
["bitfinex","BTCUSD",1765388132388,0.21652285,92369.0,92368.0,0.07360823]
["bitfinex","BTCUSD",1765388132929,0.21652285,92369.0,92368.0,0.05042]
["bitfinex","BTCUSD",1765388136187,0.24046761,92369.0,92368.0,0.02791]
["bitfinex","BTCUSD",1765388136594,0.21652285,92369.0,92368.0,0.02791]
["bitfinex","BTCUSD",1765388136910,0.21652285,92369.0,92368.0,0.0119]
["bitfinex","BTCUSD",1765388137202,0.21653458,92364.0,92363.0,0.02251]
["bitfinex","BTCUSD",1765388137611,0.21653458,92364.0,92363.0,0.03852]
["bitfinex","BTCUSD",1765388137786,0.21653279,92365.0,92363.0,0.03852]
["bitfinex","BTCUSD",1765388137994,0.21653279,92365.0,92364.0,0.03852]
["bitfinex","BTCUSD",1765388138206,0.21653279,92365.0,92364.0,0.06757812]
["bitfinex","BTCUSD",1765388139182,0.21653279,92365.0,92364.0,0.03852]
["bitfinex","BTCUSD",1765388139436,0.21653279,92365.0,92364.0,0.03952]
["bitfinex","BTCUSD",1765388139794,0.22736064,92366.0,92364.0,0.03952]
["bitfinex","BTCUSD",1765388139795,0.21653055,92366.0,92364.0,0.04052]
["bitfinex","BTCUSD",1765388140001,0.22735605,92367.0,92365.0,0.03852]
["bitfinex","BTCUSD",1765388140182,0.2273532,92368.0,92366.0,0.03852]
["bitfinex","BTCUSD",1765388140388,0.2273532,92368.0,92366.0,0.02251]
["bitfinex","BTCUSD",1765388140611,0.2273532,92368.0,92365.0,0.22735732]
["bitfinex","BTCUSD",1765388140612,0.2273532,92368.0,92367.0,0.05042]
["bitfinex","BTCUSD",1765388141592,0.25326204,92368.0,92367.0,0.05042]
["bitfinex","BTCUSD",1765388141791,0.25326204,92368.0,92367.0,0.02891]
["bitfinex","BTCUSD",1765388141993,0.25326204,92368.0,92367.0,0.0129]
["bitfinex","BTCUSD",1765388142303,0.2273532,92368.0,92367.0,0.0129]
["bitfinex","BTCUSD",1765388142727,0.2273532,92368.0,92367.0,0.0139]
["bitfinex","BTCUSD",1765388144212,0.2273532,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765388144454,0.22896607,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765388144658,0.22896607,92368.0,92367.0,0.04096734]
["bitfinex","BTCUSD",1765388144829,0.30058324,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765388145049,0.60844324,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765388145217,0.63004141,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765388145680,0.66255706,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765388146021,0.66255706,92368.0,92367.0,0.001]
["bitfinex","BTCUSD",1765388146435,0.66455706,92368.0,92367.0,0.001]
["bitfinex","BTCUSD",1765388146773,0.50724161,92361.0,92360.0,0.02922768]
["bitfinex","BTCUSD",1765388146954,0.57750395,92361.0,92360.0,0.02922768]
["bitfinex","BTCUSD",1765388147139,0.52884212,92360.0,92359.0,0.02922768]
["bitfinex","BTCUSD",1765388147337,0.53045499,92360.0,92359.0,0.02922768]
["bitfinex","BTCUSD",1765388147687,0.53045499,92360.0,92358.0,0.02922768]
["bitfinex","BTCUSD",1765388147688,0.5072463,92359.0,92358.0,0.02922768]
["bitfinex","BTCUSD",1765388148353,0.50724864,92358.0,92357.0,0.02922768]
["bitfinex","BTCUSD",1765388150355,0.50725333,92356.0,92355.0,0.02922768]
["bitfinex","BTCUSD",1765388150559,0.52441333,92356.0,92355.0,0.02922768]
["bitfinex","BTCUSD",1765388151346,0.63492095,92356.0,92355.0,0.02922768]
["bitfinex","BTCUSD",1765388151490,0.63492095,92356.0,92340.0,0.0119]
["bitfinex","BTCUSD",1765388151491,0.21655568,92355.0,92354.0,0.02922768]
["bitfinex","BTCUSD",1765388151704,0.21655568,92355.0,92353.0,0.02922768]
["bitfinex","BTCUSD",1765388151705,0.50725802,92354.0,92353.0,0.02922768]
["bitfinex","BTCUSD",1765388152013,0.50725802,92354.0,92350.0,0.02922768]
["bitfinex","BTCUSD",1765388152014,0.50726271,92352.0,92350.0,0.02922768]
["bitfinex","BTCUSD",1765388152215,0.50726506,92351.0,92350.0,0.02922768]
["bitfinex","BTCUSD",1765388153229,0.50726506,92351.0,92349.0,0.02922768]
["bitfinex","BTCUSD",1765388153230,0.5072674,92350.0,92349.0,0.02922768]
["bitfinex","BTCUSD",1765388153509,0.5072674,92350.0,92346.0,0.02922768]
["bitfinex","BTCUSD",1765388153510,0.21657444,92347.0,92346.0,0.02922768]
["bitfinex","BTCUSD",1765388153749,0.2976655,92347.0,92346.0,0.05251385]
["bitfinex","BTCUSD",1765388154125,0.5883655,92347.0,92346.0,0.05251385]
["bitfinex","BTCUSD",1765388154386,0.60893721,92347.0,92346.0,0.02333892]
["bitfinex","BTCUSD",1765388154512,0.5883655,92347.0,92346.0,0.02333892]
["bitfinex","BTCUSD",1765388154910,0.5883655,92347.0,92346.0,0.02533892]
["bitfinex","BTCUSD",1765388155748,0.51810316,92347.0,92346.0,0.06385892]
["bitfinex","BTCUSD",1765388155947,0.51810316,92347.0,92346.0,0.02533892]
["bitfinex","BTCUSD",1765388156523,0.51810316,92347.0,92346.0,0.02733892]
["bitfinex","BTCUSD",1765388157087,0.51810316,92347.0,92346.0,0.02533892]
["bitfinex","BTCUSD",1765388157443,0.51810316,92347.0,92346.0,0.02733892]
["bitfinex","BTCUSD",1765388159372,0.53970133,92347.0,92346.0,0.02733892]
["bitfinex","BTCUSD",1765388159892,0.51810316,92347.0,92346.0,0.02733892]
["bitfinex","BTCUSD",1765388160258,0.51810316,92347.0,92346.0,0.04345892]
["bitfinex","BTCUSD",1765388160685,0.2907,92347.0,92346.0,0.06717892]
["bitfinex","BTCUSD",1765388161105,0.21657444,92347.0,92346.0,0.06717892]
["bitfinex","BTCUSD",1765388161274,0.21657444,92347.0,92346.0,0.09635385]
["bitfinex","BTCUSD",1765388162085,0.21657444,92347.0,92346.0,0.06717892]
["bitfinex","BTCUSD",1765388162566,0.21657403,92348.0,92346.0,0.06717892]
["bitfinex","BTCUSD",1765388162771,0.2165721,92348.0,92347.0,0.03945892]
["bitfinex","BTCUSD",1765388162987,0.21657209,92348.0,92347.0,0.06317892]
["bitfinex","BTCUSD",1765388163639,0.21657209,92348.0,92347.0,0.03945892]
["bitfinex","BTCUSD",1765388163956,0.21657209,92348.0,92347.0,0.06517892]
["bitfinex","BTCUSD",1765388164288,0.21657209,92348.0,92347.0,0.04145892]
["bitfinex","BTCUSD",1765388164530,0.21657209,92348.0,92347.0,0.02533892]
["bitfinex","BTCUSD",1765388165708,0.21657209,92348.0,92347.0,0.02531633]
["bitfinex","BTCUSD",1765388166112,0.21657209,92348.0,92347.0,0.02631633]
["bitfinex","BTCUSD",1765388166904,0.50727209,92348.0,92347.0,0.02631633]
["bitfinex","BTCUSD",1765388167142,0.52887026,92348.0,92347.0,0.02631633]
["bitfinex","BTCUSD",1765388169780,0.50727209,92348.0,92347.0,0.02631633]
["bitfinex","BTCUSD",1765388170637,0.55969159,92348.0,92347.0,0.02631633]
["bitfinex","BTCUSD",1765388171546,0.59221189,92348.0,92347.0,0.02631633]
["bitfinex","BTCUSD",1765388172505,0.56139056,92348.0,92347.0,0.02631633]
["bitfinex","BTCUSD",1765388176316,0.2907,92348.0,92347.0,0.04160633]
["bitfinex","BTCUSD",1765388176515,0.2907,92348.0,92347.0,0.06450633]
["bitfinex","BTCUSD",1765388176720,0.2907,92348.0,92347.0,0.09365174]
["bitfinex","BTCUSD",1765388177094,0.2907,92348.0,92347.0,0.31022618]
["bitfinex","BTCUSD",1765388177296,8.122e-05,92372.0,92359.0,0.22737145]
["bitfinex","BTCUSD",1765388177297,0.22736069,92365.0,92359.0,0.22737145]
["bitfinex","BTCUSD",1765388177621,0.22736069,92365.0,92363.0,0.01235]
["bitfinex","BTCUSD",1765388177622,0.22736143,92364.0,92363.0,0.01235]
["bitfinex","BTCUSD",1765388177913,0.22736143,92364.0,92363.0,0.07385633]
["bitfinex","BTCUSD",1765388177914,0.51806143,92364.0,92363.0,0.07385633]
["bitfinex","BTCUSD",1765388178297,0.51806143,92364.0,92363.0,0.02331633]
["bitfinex","BTCUSD",1765388179176,0.51806143,92364.0,92363.0,0.05250115]
["bitfinex","BTCUSD",1765388179382,0.52006143,92364.0,92363.0,0.05250115]
["bitfinex","BTCUSD",1765388179773,0.22836143,92364.0,92363.0,0.09069115]
["bitfinex","BTCUSD",1765388180636,0.22836143,92364.0,92363.0,0.06150633]
["bitfinex","BTCUSD",1765388180932,0.22736143,92364.0,92363.0,0.06150633]
["bitfinex","BTCUSD",1765388181694,0.22735888,92365.0,92363.0,0.06150633]
["bitfinex","BTCUSD",1765388181926,0.01082661,92365.0,92364.0,0.06150633]
["bitfinex","BTCUSD",1765388182124,0.22735884,92365.0,92364.0,0.05247926]
["bitfinex","BTCUSD",1765388182328,0.36642043,92365.0,92364.0,0.05247926]
["bitfinex","BTCUSD",1765388182524,0.27763588,92365.0,92364.0,0.02331633]
["bitfinex","BTCUSD",1765388182793,0.27763588,92365.0,92364.0,0.06150633]
["bitfinex","BTCUSD",1765388182794,0.01082661,92365.0,92364.0,0.06150633]
["bitfinex","BTCUSD",1765388182968,0.01082637,92367.0,92364.0,0.27803904]
["bitfinex","BTCUSD",1765388183146,0.01082637,92367.0,92366.0,0.01529]
["bitfinex","BTCUSD",1765388183343,0.01082637,92367.0,92366.0,0.03860633]
["bitfinex","BTCUSD",1765388183525,0.01082637,92367.0,92366.0,0.06150633]
["bitfinex","BTCUSD",1765388183736,0.22735495,92367.0,92366.0,0.03860633]
["bitfinex","BTCUSD",1765388183933,0.22735495,92367.0,92366.0,0.06150633]
["bitfinex","BTCUSD",1765388185471,0.22735495,92367.0,92366.0,0.03860633]
["bitfinex","BTCUSD",1765388188864,0.22735495,92367.0,92366.0,0.06291633]
["bitfinex","BTCUSD",1765388189308,0.22735495,92367.0,92366.0,0.03860633]
["bitfinex","BTCUSD",1765388190682,0.22896782,92367.0,92366.0,0.02331633]
["bitfinex","BTCUSD",1765388193405,0.25056599,92367.0,92366.0,0.02331633]
["bitfinex","BTCUSD",1765388193678,0.25056599,92367.0,92345.0,0.04748895]
["bitfinex","BTCUSD",1765388193679,0.21655099,92357.0,92356.0,0.02916264]
["bitfinex","BTCUSD",1765388193811,0.21655099,92357.0,92356.0,0.05246106]
["bitfinex","BTCUSD",1765388194014,0.21655099,92357.0,92356.0,0.02329842]
["bitfinex","BTCUSD",1765388194734,0.21655099,92357.0,92356.0,0.06329842]
["bitfinex","BTCUSD",1765388195161,0.22737813,92359.0,92356.0,0.06329842]
["bitfinex","BTCUSD",1765388195362,0.22737813,92359.0,92353.0,0.03893398]
["bitfinex","BTCUSD",1765388195363,0.22737813,92359.0,92358.0,0.02912361]
["bitfinex","BTCUSD",1765388195605,0.22737813,92359.0,92358.0,0.03898842]
["bitfinex","BTCUSD",1765388195761,0.01082719,92360.0,92358.0,0.06329842]
["bitfinex","BTCUSD",1765388195975,0.21654864,92358.0,92357.0,0.02912361]
["bitfinex","BTCUSD",1765388196169,0.21654864,92358.0,92357.0,0.02329923]
["bitfinex","BTCUSD",1765388196373,0.21654864,92358.0,92357.0,0.03898923]
["bitfinex","BTCUSD",1765388196574,0.01082719,92360.0,92357.0,0.09242284]
["bitfinex","BTCUSD",1765388196774,0.21654395,92360.0,92359.0,0.01569]
["bitfinex","BTCUSD",1765388196973,0.21654395,92360.0,92359.0,0.06329923]
["bitfinex","BTCUSD",1765388197668,0.21654395,92360.0,92359.0,0.03898923]
["bitfinex","BTCUSD",1765388197867,0.31251788,92360.0,92359.0,0.02329923]
["bitfinex","BTCUSD",1765388198093,0.21654395,92360.0,92359.0,0.02329923]
["bitfinex","BTCUSD",1765388200718,0.21654395,92360.0,92359.0,0.03898923]
["bitfinex","BTCUSD",1765388201012,0.21654395,92360.0,92359.0,0.06329923]
["bitfinex","BTCUSD",1765388201220,0.21654395,92360.0,92359.0,0.02329923]
["bitfinex","BTCUSD",1765388203486,0.50724395,92360.0,92359.0,0.02329923]
["bitfinex","BTCUSD",1765388205127,0.50724395,92360.0,92359.0,0.05242284]
["bitfinex","BTCUSD",1765388205567,0.50724395,92360.0,92359.0,0.06811284]
["bitfinex","BTCUSD",1765388205728,0.50724395,92360.0,92359.0,0.09242284]
["bitfinex","BTCUSD",1765388205927,0.50724395,92360.0,92359.0,0.05242284]
["bitfinex","BTCUSD",1765388206128,0.50724395,92360.0,92359.0,0.06329923]
["bitfinex","BTCUSD",1765388208512,0.2907,92360.0,92359.0,0.06329923]
["bitfinex","BTCUSD",1765388208716,0.04866417,92365.0,92359.0,0.07412654]
["bitfinex","BTCUSD",1765388208717,0.01082661,92365.0,92359.0,0.07412654]
["bitfinex","BTCUSD",1765388208954,0.2273613,92364.0,92363.0,0.05840098]
["bitfinex","BTCUSD",1765388209130,0.2273604,92365.0,92363.0,0.08170021]
["bitfinex","BTCUSD",1765388209333,0.2273604,92365.0,92364.0,0.06336363]
["bitfinex","BTCUSD",1765388209870,0.2165206,92370.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765388210073,0.22734703,92370.0,92369.0,0.02336363]
["bitfinex","BTCUSD",1765388210846,0.22734703,92370.0,92369.0,0.04767363]
["bitfinex","BTCUSD",1765388211461,0.22734703,92370.0,92369.0,0.03905363]
["bitfinex","BTCUSD",1765388212169,0.22834703,92370.0,92369.0,0.03905363]
["bitfinex","BTCUSD",1765388212550,0.22834703,92370.0,92369.0,0.06336363]
["bitfinex","BTCUSD",1765388213190,0.01182602,92370.0,92369.0,0.06336363]
["bitfinex","BTCUSD",1765388213630,0.22834653,92370.0,92369.0,0.06336363]
["bitfinex","BTCUSD",1765388214023,0.001,92370.0,92369.0,0.06336363]
["bitfinex","BTCUSD",1765388214227,0.001,92370.0,92369.0,0.27988648]
["bitfinex","BTCUSD",1765388214434,8.122e-05,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1765388214630,8.122e-05,92372.0,92371.0,0.2555718]
["bitfinex","BTCUSD",1765388214844,8.122e-05,92372.0,92371.0,0.27987324]
["bitfinex","BTCUSD",1765388221029,8.122e-05,92372.0,92371.0,0.30107722]
["bitfinex","BTCUSD",1765388221228,0.2907,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765388221428,0.30152333,92393.0,92390.0,0.05250479]
["bitfinex","BTCUSD",1765388221635,0.01082274,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765388222020,0.00023052,92408.0,92405.0,0.02798]
["bitfinex","BTCUSD",1765388222021,0.21643468,92407.0,92405.0,0.02798]
["bitfinex","BTCUSD",1765388222236,0.00023052,92408.0,92407.0,0.23259381]
["bitfinex","BTCUSD",1765388222418,0.00023052,92408.0,92407.0,0.06299507]
["bitfinex","BTCUSD",1765388223300,0.00023052,92408.0,92407.0,0.09207217]
["bitfinex","BTCUSD",1765388223482,0.00023052,92408.0,92407.0,0.06299507]
["bitfinex","BTCUSD",1765388224084,0.21666199,92408.0,92407.0,0.06299507]
["bitfinex","BTCUSD",1765388224686,0.00023052,92408.0,92407.0,0.30850598]
["bitfinex","BTCUSD",1765388224916,0.00023052,92408.0,92407.0,0.09207217]
["bitfinex","BTCUSD",1765388225092,0.00023052,92408.0,92407.0,0.06299507]
["bitfinex","BTCUSD",1765388226880,0.00023052,92408.0,92407.0,0.08419905]
["bitfinex","BTCUSD",1765388227029,0.00023052,92408.0,92407.0,0.06399507]
["bitfinex","BTCUSD",1765388227235,0.00023052,92408.0,92407.0,0.28142888]
["bitfinex","BTCUSD",1765388227460,0.00023052,92408.0,92407.0,0.30263286]
["bitfinex","BTCUSD",1765388227652,0.00023052,92408.0,92407.0,0.28142888]
["bitfinex","BTCUSD",1765388227862,0.0004,92440.0,92407.0,0.28142888]
["bitfinex","BTCUSD",1765388227863,0.2167582,92440.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765388228032,0.0004,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765388228274,0.0004,92440.0,92439.0,0.02798]
["bitfinex","BTCUSD",1765388228468,0.0004,92440.0,92439.0,0.05133507]
["bitfinex","BTCUSD",1765388228677,0.0004,92440.0,92439.0,0.07481507]
["bitfinex","BTCUSD",1765388229085,0.00051864,92440.0,92439.0,0.07481507]
["bitfinex","BTCUSD",1765388229263,0.21687519,92440.0,92439.0,0.05133507]
["bitfinex","BTCUSD",1765388229465,0.00051864,92440.0,92439.0,0.07481507]
["bitfinex","BTCUSD",1765388230429,0.00051864,92440.0,92439.0,0.07581507]
["bitfinex","BTCUSD",1765388230638,0.00051864,92440.0,92439.0,0.02435507]
["bitfinex","BTCUSD",1765388230964,0.00051864,92440.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765388230965,0.01081829,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765388231171,0.01081806,92438.0,92435.0,0.22718666]
["bitfinex","BTCUSD",1765388231393,0.01081806,92438.0,92436.0,0.02312522]
["bitfinex","BTCUSD",1765388231595,0.00151864,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765388231771,0.00051864,92440.0,92439.0,0.06276522]
["bitfinex","BTCUSD",1765388233715,0.00213151,92440.0,92439.0,0.02412522]
["bitfinex","BTCUSD",1765388234089,0.00305322,92440.0,92439.0,0.02312522]
["bitfinex","BTCUSD",1765388234332,0.00305322,92440.0,92428.0,0.01712]
["bitfinex","BTCUSD",1765388234333,0.21637464,92433.0,92430.0,0.05162176]
["bitfinex","BTCUSD",1765388234532,0.22719328,92433.0,92432.0,0.0464204]
["bitfinex","BTCUSD",1765388234738,0.22719328,92433.0,92432.0,0.0616104]
["bitfinex","BTCUSD",1765388235996,0.22719328,92433.0,92432.0,0.0230904]
["bitfinex","BTCUSD",1765388236197,0.27747032,92433.0,92432.0,0.0230904]
["bitfinex","BTCUSD",1765388236412,0.27747032,92433.0,92417.0,0.01712]
["bitfinex","BTCUSD",1765388236413,0.21640805,92418.0,92417.0,0.01712]
["bitfinex","BTCUSD",1765388236616,0.21640805,92418.0,92417.0,0.06354519]
["bitfinex","BTCUSD",1765388236817,0.21640805,92418.0,92417.0,0.02309519]
["bitfinex","BTCUSD",1765388237237,0.21640805,92418.0,92417.0,0.06161519]
["bitfinex","BTCUSD",1765388237443,0.21640805,92418.0,92417.0,0.06461519]
["bitfinex","BTCUSD",1765388237815,0.21640805,92418.0,92417.0,0.06861519]
["bitfinex","BTCUSD",1765388238234,0.21640805,92418.0,92417.0,0.04528519]
["bitfinex","BTCUSD",1765388238412,0.21640805,92418.0,92417.0,0.03009519]
["bitfinex","BTCUSD",1765388239209,0.21640805,92418.0,92417.0,0.04128519]
["bitfinex","BTCUSD",1765388239409,0.21640805,92418.0,92417.0,0.06161519]
["bitfinex","BTCUSD",1765388240003,0.01081981,92423.0,92417.0,0.06161519]
["bitfinex","BTCUSD",1765388240004,0.22721989,92422.0,92417.0,0.27902514]
["bitfinex","BTCUSD",1765388240203,0.22721403,92424.0,92422.0,0.02703]
["bitfinex","BTCUSD",1765388240412,0.22721403,92424.0,92423.0,0.06161519]
["bitfinex","BTCUSD",1765388241918,0.22721403,92424.0,92423.0,0.02309519]
["bitfinex","BTCUSD",1765388242748,0.22721403,92424.0,92423.0,0.02509519]
["bitfinex","BTCUSD",1765388242952,0.22721403,92424.0,92423.0,0.02409519]
["bitfinex","BTCUSD",1765388243143,0.21639373,92425.0,92423.0,0.06161519]
["bitfinex","BTCUSD",1765388243350,0.21639373,92425.0,92424.0,0.09059796]
["bitfinex","BTCUSD",1765388243351,0.21639166,92425.0,92424.0,0.09059796]
["bitfinex","BTCUSD",1765388243781,0.21639166,92425.0,92424.0,0.06161519]
["bitfinex","BTCUSD",1765388243916,0.21639166,92425.0,92424.0,0.09055586]
["bitfinex","BTCUSD",1765388244117,0.21639166,92425.0,92424.0,0.06161519]
["bitfinex","BTCUSD",1765388245917,0.21639166,92425.0,92424.0,0.06261519]
["bitfinex","BTCUSD",1765388246245,0.00048974,92425.0,92424.0,0.31765289]
["bitfinex","BTCUSD",1765388246431,0.00048974,92425.0,92424.0,0.06261519]
["bitfinex","BTCUSD",1765388246635,0.2168814,92425.0,92424.0,0.10125547]
["bitfinex","BTCUSD",1765388247042,0.2168814,92425.0,92424.0,0.06261519]
["bitfinex","BTCUSD",1765388247447,0.2168814,92425.0,92424.0,0.06361519]
["bitfinex","BTCUSD",1765388248100,0.2168814,92425.0,92424.0,0.12191464]
["bitfinex","BTCUSD",1765388248279,0.00048974,92425.0,92424.0,0.12191464]
["bitfinex","BTCUSD",1765388248479,0.00048974,92425.0,92424.0,0.33830865]
["bitfinex","BTCUSD",1765388248685,0.00048974,92425.0,92424.0,0.2800092]
["bitfinex","BTCUSD",1765388249204,0.01081724,92445.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765388249362,0.01081759,92442.0,92439.0,0.02865]
["bitfinex","BTCUSD",1765388249704,0.01081759,92442.0,92439.0,0.10979787]
["bitfinex","BTCUSD",1765388250002,0.01081759,92442.0,92439.0,0.13284787]
["bitfinex","BTCUSD",1765388250003,0.21635556,92441.0,92439.0,0.13284787]
["bitfinex","BTCUSD",1765388250552,0.21635556,92441.0,92439.0,0.13484787]
["bitfinex","BTCUSD",1765388251644,0.21635556,92441.0,92439.0,0.07679519]
["bitfinex","BTCUSD",1765388251788,0.04918281,92440.0,92439.0,0.02609519]
["bitfinex","BTCUSD",1765388252808,0.00051864,92440.0,92439.0,0.02609519]
["bitfinex","BTCUSD",1765388252976,0.04918281,92440.0,92439.0,0.02609519]
["bitfinex","BTCUSD",1765388253175,0.04918281,92440.0,92439.0,0.02509519]
["bitfinex","BTCUSD",1765388253372,0.05018281,92440.0,92439.0,0.02309519]
["bitfinex","BTCUSD",1765388253778,0.05118281,92440.0,92439.0,0.02309519]
["bitfinex","BTCUSD",1765388253978,0.05118281,92440.0,92439.0,0.03927519]
["bitfinex","BTCUSD",1765388254313,0.05118281,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388254677,0.05118281,92440.0,92439.0,0.02309519]
["bitfinex","BTCUSD",1765388255032,0.05161482,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388255327,0.05161482,92440.0,92439.0,0.13972506]
["bitfinex","BTCUSD",1765388255491,0.05161482,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388256086,0.00295065,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388256288,0.2193072,92440.0,92439.0,0.13972506]
["bitfinex","BTCUSD",1765388256903,0.2193072,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388257271,0.2193072,92440.0,92439.0,0.10049506]
["bitfinex","BTCUSD",1765388257672,0.2193072,92440.0,92439.0,0.13972506]
["bitfinex","BTCUSD",1765388257876,0.2193072,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388258022,0.2193072,92440.0,92439.0,0.03927519]
["bitfinex","BTCUSD",1765388258216,0.2193072,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388258856,0.2193072,92440.0,92439.0,0.02309519]
["bitfinex","BTCUSD",1765388259208,0.22092007,92440.0,92439.0,0.02309519]
["bitfinex","BTCUSD",1765388261368,0.22092007,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388261955,0.00295065,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388262145,0.00195065,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388262526,0.00095065,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388262727,0.2173072,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388263885,0.00095065,92440.0,92439.0,0.06232519]
["bitfinex","BTCUSD",1765388264088,0.00095065,92440.0,92439.0,0.27868408]
["bitfinex","BTCUSD",1765388264293,0.15886691,92441.0,92439.0,0.27868408]
["bitfinex","BTCUSD",1765388264455,0.15886691,92441.0,92440.0,0.07479519]
["bitfinex","BTCUSD",1765388264997,0.01081759,92442.0,92440.0,0.07479519]
["bitfinex","BTCUSD",1765388265291,0.22716946,92442.0,92441.0,0.06232519]
["bitfinex","BTCUSD",1765388266057,0.50704111,92447.0,92444.0,0.22716454]
["bitfinex","BTCUSD",1765388266284,0.21632863,92452.0,92449.0,0.22714993]
["bitfinex","BTCUSD",1765388266479,0.01081654,92451.0,92450.0,0.02325354]
["bitfinex","BTCUSD",1765388266997,0.22714756,92451.0,92450.0,0.03943354]
["bitfinex","BTCUSD",1765388267160,0.22714756,92451.0,92450.0,0.06248354]
["bitfinex","BTCUSD",1765388267765,0.21633081,92451.0,92450.0,0.06248354]
["bitfinex","BTCUSD",1765388268371,0.21733081,92451.0,92450.0,0.06248354]
["bitfinex","BTCUSD",1765388268891,0.001,92451.0,92450.0,0.27881669]
["bitfinex","BTCUSD",1765388269052,0.04866417,92488.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765388269053,0.0108156,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765388269252,0.2271282,92459.0,92456.0,0.23957261]
["bitfinex","BTCUSD",1765388269476,0.21631443,92458.0,92457.0,0.02325354]
["bitfinex","BTCUSD",1765388269737,0.21631443,92458.0,92457.0,0.04630354]
["bitfinex","BTCUSD",1765388269959,0.21631443,92458.0,92457.0,0.02325354]
["bitfinex","BTCUSD",1765388269960,0.28449203,92458.0,92457.0,0.02325354]
["bitfinex","BTCUSD",1765388270079,0.21631443,92458.0,92457.0,0.02325354]
["bitfinex","BTCUSD",1765388270581,0.21731443,92458.0,92457.0,0.02325354]
["bitfinex","BTCUSD",1765388270959,0.21783271,92458.0,92457.0,0.12057933]
["bitfinex","BTCUSD",1765388271436,0.21783271,92458.0,92457.0,0.06248354]
["bitfinex","BTCUSD",1765388272291,0.00151828,92458.0,92457.0,0.27880031]
["bitfinex","BTCUSD",1765388272499,0.01081373,92475.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765388272709,0.22748356,92475.0,92474.0,0.02865]
["bitfinex","BTCUSD",1765388272869,0.22748356,92475.0,92474.0,0.09060087]
["bitfinex","BTCUSD",1765388273050,0.22748356,92475.0,92474.0,0.11365087]
["bitfinex","BTCUSD",1765388273266,0.22748356,92475.0,92474.0,0.07495354]
["bitfinex","BTCUSD",1765388274448,0.22748356,92475.0,92474.0,0.05190354]
["bitfinex","BTCUSD",1765388274647,0.22748356,92475.0,92474.0,0.03572354]
["bitfinex","BTCUSD",1765388274855,0.22748356,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388275209,0.22748356,92475.0,92474.0,0.05225819]
["bitfinex","BTCUSD",1765388276210,0.22748356,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388276417,0.22748356,92475.0,92474.0,0.06248354]
["bitfinex","BTCUSD",1765388277257,0.22748356,92475.0,92474.0,0.09147897]
["bitfinex","BTCUSD",1765388278122,0.22748356,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388278326,0.2279729,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388278955,0.34009339,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388279197,0.35008969,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388279782,0.23958207,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388280270,0.24158207,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388280975,0.23158577,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388281155,0.23158577,92475.0,92474.0,0.06293354]
["bitfinex","BTCUSD",1765388281156,0.23358577,92475.0,92474.0,0.06293354]
["bitfinex","BTCUSD",1765388281357,0.25070577,92475.0,92474.0,0.06293354]
["bitfinex","BTCUSD",1765388281812,0.23358577,92475.0,92474.0,0.06293354]
["bitfinex","BTCUSD",1765388282371,0.22958577,92475.0,92474.0,0.06293354]
["bitfinex","BTCUSD",1765388282571,0.22958577,92475.0,92474.0,0.03863354]
["bitfinex","BTCUSD",1765388282895,0.22958577,92475.0,92474.0,0.06293354]
["bitfinex","BTCUSD",1765388283620,0.22958577,92475.0,92474.0,0.27921054]
["bitfinex","BTCUSD",1765388283621,0.00249738,92475.0,92474.0,0.27921054]
["bitfinex","BTCUSD",1765388283771,0.00088451,92475.0,92474.0,0.27921054]
["bitfinex","BTCUSD",1765388284207,0.00088451,92475.0,92474.0,0.30041452]
["bitfinex","BTCUSD",1765388284386,0.00088451,92475.0,92474.0,0.35846028]
["bitfinex","BTCUSD",1765388284590,0.21715917,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388284773,0.21715917,92475.0,92474.0,0.06293354]
["bitfinex","BTCUSD",1765388284983,0.00088451,92475.0,92474.0,0.10151578]
["bitfinex","BTCUSD",1765388285184,0.00088451,92475.0,92474.0,0.06293354]
["bitfinex","BTCUSD",1765388285408,0.00088451,92475.0,92474.0,0.10151312]
["bitfinex","BTCUSD",1765388285727,0.21715917,92475.0,92474.0,0.10251312]
["bitfinex","BTCUSD",1765388285997,0.21715917,92475.0,92474.0,0.10351312]
["bitfinex","BTCUSD",1765388286750,0.21715917,92475.0,92474.0,0.06493354]
["bitfinex","BTCUSD",1765388286949,0.00088451,92475.0,92474.0,0.10351312]
["bitfinex","BTCUSD",1765388287154,0.00088451,92475.0,92474.0,0.28121054]
["bitfinex","BTCUSD",1765388287760,0.00088451,92475.0,92474.0,0.30241452]
["bitfinex","BTCUSD",1765388288302,0.00088451,92475.0,92474.0,0.28121054]
["bitfinex","BTCUSD",1765388288601,0.21715917,92475.0,92474.0,0.10350868]
["bitfinex","BTCUSD",1765388289586,0.21715917,92475.0,92474.0,0.07920868]
["bitfinex","BTCUSD",1765388289825,0.21715917,92475.0,92474.0,0.06553354]
["bitfinex","BTCUSD",1765388290023,0.21715917,92475.0,92474.0,0.04063354]
["bitfinex","BTCUSD",1765388290253,0.21715917,92475.0,92474.0,0.06382868]
["bitfinex","BTCUSD",1765388290408,0.21715917,92475.0,92474.0,0.02525354]
["bitfinex","BTCUSD",1765388290409,0.21877204,92475.0,92474.0,0.02525354]
["bitfinex","BTCUSD",1765388290610,0.26743621,92475.0,92474.0,0.05419389]
["bitfinex","BTCUSD",1765388290776,0.26743621,92475.0,92474.0,0.02525354]
["bitfinex","BTCUSD",1765388290777,0.67572392,92475.0,92474.0,0.02525354]
["bitfinex","BTCUSD",1765388291283,0.67572392,92475.0,92474.0,0.02425354]
["bitfinex","BTCUSD",1765388291659,0.67572392,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388292099,0.67772392,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388292319,0.58173438,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388292498,0.58373438,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388293043,0.58173438,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388293226,0.57013251,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388293429,0.57213251,92475.0,92474.0,0.02325354]
["bitfinex","BTCUSD",1765388293631,0.57213251,92475.0,92460.0,0.03857514]
["bitfinex","BTCUSD",1765388293632,0.21630273,92463.0,92462.0,0.02894035]
["bitfinex","BTCUSD",1765388293764,0.21630273,92463.0,92462.0,0.05213296]
["bitfinex","BTCUSD",1765388294178,0.21630273,92463.0,92462.0,0.02319261]
["bitfinex","BTCUSD",1765388295151,0.21630273,92463.0,92462.0,0.02419261]
["bitfinex","BTCUSD",1765388296877,0.21630741,92461.0,92460.0,0.02458675]
["bitfinex","BTCUSD",1765388297376,0.23930342,92461.0,92460.0,0.02458675]
["bitfinex","BTCUSD",1765388298158,0.23930342,92461.0,92460.0,0.02558675]
["bitfinex","BTCUSD",1765388299358,0.21630741,92461.0,92460.0,0.02558675]
["bitfinex","BTCUSD",1765388299967,0.01081513,92463.0,92460.0,0.001]
["bitfinex","BTCUSD",1765388300322,0.21652826,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765388300323,0.0002303,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765388300503,0.0002303,92466.0,92465.0,0.25329203]
["bitfinex","BTCUSD",1765388300708,0.0002303,92466.0,92465.0,0.27819203]
["bitfinex","BTCUSD",1765388300911,0.22748823,92475.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765388300912,0.00039517,92475.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765388301262,0.21627749,92474.0,92472.0,0.0249]
["bitfinex","BTCUSD",1765388301647,0.21667015,92475.0,92472.0,0.0249]
["bitfinex","BTCUSD",1765388301648,0.21627934,92473.0,92472.0,0.0249]
["bitfinex","BTCUSD",1765388302050,0.21627934,92473.0,92472.0,0.05288]
["bitfinex","BTCUSD",1765388302619,0.22848568,92475.0,92472.0,0.06369408]
["bitfinex","BTCUSD",1765388302830,0.22848568,92475.0,92474.0,0.01579]
["bitfinex","BTCUSD",1765388303276,0.22848568,92475.0,92474.0,0.04069]
["bitfinex","BTCUSD",1765388303417,0.22748568,92475.0,92474.0,0.04069]
["bitfinex","BTCUSD",1765388304535,0.22748568,92475.0,92474.0,0.04169]
["bitfinex","BTCUSD",1765388305376,0.22748568,92475.0,92474.0,0.01679]
["bitfinex","BTCUSD",1765388305569,0.22748568,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1765388306789,0.21627934,92473.0,92472.0,0.01219]
["bitfinex","BTCUSD",1765388307135,0.2162771,92474.0,92472.0,0.05288]
["bitfinex","BTCUSD",1765388307569,0.2162771,92474.0,92473.0,0.04069]
["bitfinex","BTCUSD",1765388308060,0.30719076,92474.0,92473.0,0.04069]
["bitfinex","BTCUSD",1765388308673,0.30719076,92474.0,92473.0,0.06392434]
["bitfinex","BTCUSD",1765388308877,0.00039517,92475.0,92473.0,0.06392434]
["bitfinex","BTCUSD",1765388309100,0.00039517,92475.0,92474.0,0.27847134]
["bitfinex","BTCUSD",1765388309479,0.00065422,92475.0,92474.0,0.27847134]
["bitfinex","BTCUSD",1765388310482,0.00065422,92475.0,92474.0,0.30067532]
["bitfinex","BTCUSD",1765388310788,0.00065422,92475.0,92474.0,0.30167532]
["bitfinex","BTCUSD",1765388311211,0.00065422,92475.0,92474.0,0.28047134]
["bitfinex","BTCUSD",1765388314242,0.00065422,92475.0,92474.0,0.06419434]
["bitfinex","BTCUSD",1765388314685,0.21692888,92475.0,92474.0,0.06419434]
["bitfinex","BTCUSD",1765388315061,0.21692888,92475.0,92474.0,0.02523434]
["bitfinex","BTCUSD",1765388315402,0.21692888,92475.0,92474.0,0.08330698]
["bitfinex","BTCUSD",1765388315624,0.21692888,92475.0,92474.0,0.02523434]
["bitfinex","BTCUSD",1765388315816,0.26545753,92475.0,92474.0,0.02523434]
["bitfinex","BTCUSD",1765388317157,0.26545753,92475.0,92474.0,0.02423434]
["bitfinex","BTCUSD",1765388318596,0.21692888,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388322244,0.21854175,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388322484,0.24013992,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388323361,0.24313992,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388323540,0.22154175,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388323917,0.31402287,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388324083,0.31402287,92475.0,92474.0,0.0522882]
["bitfinex","BTCUSD",1765388324987,0.31402287,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388324988,0.62184287,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388325188,0.64344104,92475.0,92474.0,0.02323434]
["bitfinex","BTCUSD",1765388326045,0.22712809,92459.0,92458.0,0.05813049]
["bitfinex","BTCUSD",1765388326250,0.21632022,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765388326472,0.21632022,92456.0,92454.0,0.02325392]
["bitfinex","BTCUSD",1765388326689,0.22713752,92455.0,92454.0,0.02253]
["bitfinex","BTCUSD",1765388326885,0.22713752,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388327197,0.30122534,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388327403,0.30122534,92455.0,92454.0,0.06221427]
["bitfinex","BTCUSD",1765388327404,0.22713752,92455.0,92454.0,0.06221427]
["bitfinex","BTCUSD",1765388328168,0.22713752,92455.0,92454.0,0.03968427]
["bitfinex","BTCUSD",1765388328621,0.22713752,92455.0,92454.0,0.04168427]
["bitfinex","BTCUSD",1765388328797,0.22713752,92455.0,92454.0,0.02525427]
["bitfinex","BTCUSD",1765388328975,0.22713752,92455.0,92454.0,0.02725427]
["bitfinex","BTCUSD",1765388329178,0.32672821,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388329399,0.32672821,92455.0,92454.0,0.02525427]
["bitfinex","BTCUSD",1765388329679,0.22713752,92455.0,92454.0,0.02525427]
["bitfinex","BTCUSD",1765388329888,0.01081607,92455.0,92454.0,0.02525427]
["bitfinex","BTCUSD",1765388330121,0.01181607,92455.0,92454.0,0.02525427]
["bitfinex","BTCUSD",1765388330504,0.01181607,92455.0,92454.0,0.05432566]
["bitfinex","BTCUSD",1765388330893,0.01181607,92455.0,92454.0,0.05232566]
["bitfinex","BTCUSD",1765388331026,0.11459448,92455.0,92454.0,0.05232566]
["bitfinex","BTCUSD",1765388331227,0.11359448,92455.0,92454.0,0.05232566]
["bitfinex","BTCUSD",1765388331454,0.11359448,92455.0,92454.0,0.02425427]
["bitfinex","BTCUSD",1765388331859,0.11359448,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388332084,0.11459448,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388332290,0.33091593,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388333068,0.22913752,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388333276,0.002,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388333635,0.002,92455.0,92454.0,0.23957806]
["bitfinex","BTCUSD",1765388333947,0.002,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388334163,0.21832145,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388334362,0.28137619,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388335293,0.21632145,92455.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388335444,0.21631953,92456.0,92454.0,0.02325427]
["bitfinex","BTCUSD",1765388335640,0.21631953,92456.0,92455.0,0.05231129]
["bitfinex","BTCUSD",1765388338389,0.21631953,92456.0,92455.0,0.02325427]
["bitfinex","BTCUSD",1765388339544,0.50701953,92456.0,92455.0,0.02325427]
["bitfinex","BTCUSD",1765388339865,0.61752715,92456.0,92455.0,0.02325427]
["bitfinex","BTCUSD",1765388340480,0.61852715,92456.0,92455.0,0.02325427]
["bitfinex","BTCUSD",1765388340687,0.51704583,92443.0,92442.0,0.02905702]
["bitfinex","BTCUSD",1765388340880,0.51704583,92443.0,92414.0,0.01196]
["bitfinex","BTCUSD",1765388340881,0.21637762,92431.0,92430.0,0.02905702]
["bitfinex","BTCUSD",1765388341086,0.5178965,92431.0,92430.0,0.02326058]
["bitfinex","BTCUSD",1765388341278,0.53949467,92431.0,92430.0,0.02326058]
["bitfinex","BTCUSD",1765388341710,0.57198479,92431.0,92430.0,0.02326058]
["bitfinex","BTCUSD",1765388341914,0.57198479,92431.0,92430.0,0.02337922]
["bitfinex","BTCUSD",1765388342052,0.64254238,92431.0,92430.0,0.02337922]
["bitfinex","BTCUSD",1765388343108,0.64254238,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388343418,0.64415525,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388343560,0.64615525,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388344234,0.62526183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388344599,0.60366366,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388346052,0.62526183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388347048,0.62426183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388347256,0.62526183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388347459,0.79829244,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388347667,0.80794286,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388347880,1.80794286,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388348188,0.97494286,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388348393,0.94144286,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388348738,0.80794286,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388348943,1.02814286,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388349143,1.80794286,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388349358,1.80494286,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388349561,0.62226183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388349785,0.64238183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388350140,0.64638183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388350612,0.63938183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388350814,0.64038183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388350994,0.64138183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388351650,0.75188945,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388351833,0.64138183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388352945,0.60266366,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388353157,0.61978366,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388354348,0.64138183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388357437,1.64138183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388357626,1.75188945,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388358272,0.81441244,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388358472,1.81441244,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388359512,1.70390482,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388359793,0.70390482,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388360252,0.62426183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388360451,0.64138183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388362123,0.62426183,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388362349,0.67352887,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388362680,0.61978366,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388363114,0.60266366,92431.0,92430.0,0.00011864]
["bitfinex","BTCUSD",1765388363282,0.60266366,92431.0,92430.0,0.02333761]
["bitfinex","BTCUSD",1765388363483,0.31196366,92431.0,92430.0,0.02333761]
["bitfinex","BTCUSD",1765388363683,0.27947354,92431.0,92430.0,0.02333761]
["bitfinex","BTCUSD",1765388363907,0.37665978,92431.0,92430.0,0.02333761]
["bitfinex","BTCUSD",1765388364502,0.37565978,92431.0,92430.0,0.02333761]
["bitfinex","BTCUSD",1765388364700,0.37665978,92431.0,92430.0,0.02333761]
["bitfinex","BTCUSD",1765388365212,0.37565978,92431.0,92430.0,0.02333761]
["bitfinex","BTCUSD",1765388365395,0.37565978,92431.0,92430.0,0.05239463]
["bitfinex","BTCUSD",1765388365597,0.37565978,92431.0,92430.0,0.05339463]
["bitfinex","BTCUSD",1765388366448,0.37565978,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388367019,0.22980937,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388367232,0.27847354,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388367427,0.27686067,92431.0,92430.0,0.06309594]
["bitfinex","BTCUSD",1765388367747,0.27686067,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388368902,0.27686067,92431.0,92430.0,0.06312329]
["bitfinex","BTCUSD",1765388369153,0.40034401,92431.0,92430.0,0.06312329]
["bitfinex","BTCUSD",1765388369352,0.40034401,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388370145,0.66944584,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388370468,0.56756067,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388372032,0.56756067,92431.0,92430.0,0.06316838]
["bitfinex","BTCUSD",1765388373239,0.58915884,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388373998,0.56756067,92431.0,92430.0,0.02433761]
["bitfinex","BTCUSD",1765388374571,0.2917,92431.0,92430.0,0.06475761]
["bitfinex","BTCUSD",1765388374765,0.001,92431.0,92430.0,0.12290076]
["bitfinex","BTCUSD",1765388374946,0.21737762,92431.0,92430.0,0.12290076]
["bitfinex","BTCUSD",1765388375144,0.21737762,92431.0,92430.0,0.06475761]
["bitfinex","BTCUSD",1765388375476,0.01081864,92433.0,92431.0,0.21637623]
["bitfinex","BTCUSD",1765388375678,0.21637294,92433.0,92432.0,0.05067897]
["bitfinex","BTCUSD",1765388376262,0.21637294,92433.0,92432.0,0.08143125]
["bitfinex","BTCUSD",1765388376605,0.21637294,92433.0,92432.0,0.02321897]
["bitfinex","BTCUSD",1765388376852,0.21737294,92433.0,92432.0,0.02321897]
["bitfinex","BTCUSD",1765388377232,0.21637294,92433.0,92432.0,0.02321897]
["bitfinex","BTCUSD",1765388377672,0.21737294,92433.0,92432.0,0.02321897]
["bitfinex","BTCUSD",1765388378042,0.30887831,92433.0,92432.0,0.02321897]
["bitfinex","BTCUSD",1765388378245,0.30218169,92433.0,92432.0,0.0331225]
["bitfinex","BTCUSD",1765388378451,0.59288169,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765388380410,0.50298919,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765388380798,0.001,92433.0,92432.0,0.25779528]
["bitfinex","BTCUSD",1765388381593,0.001,92433.0,92432.0,0.25679528]
["bitfinex","BTCUSD",1765388382054,0.001,92433.0,92432.0,0.26079528]
["bitfinex","BTCUSD",1765388382250,0.001,92433.0,92432.0,0.25679528]
["bitfinex","BTCUSD",1765388382448,0.2907,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765388382652,0.21634251,92446.0,92445.0,0.01568]
["bitfinex","BTCUSD",1765388382890,0.2907,92447.0,92445.0,0.04042]
["bitfinex","BTCUSD",1765388383093,0.21634251,92446.0,92445.0,0.02474]
["bitfinex","BTCUSD",1765388384075,0.21634251,92446.0,92445.0,0.04042]
["bitfinex","BTCUSD",1765388384283,0.21634251,92446.0,92445.0,0.002]
["bitfinex","BTCUSD",1765388384724,0.21634251,92446.0,92445.0,0.006]
["bitfinex","BTCUSD",1765388385568,0.21634251,92446.0,92445.0,0.03503137]
["bitfinex","BTCUSD",1765388386868,0.21634251,92446.0,92445.0,0.03303137]
["bitfinex","BTCUSD",1765388387065,0.26500668,92446.0,92445.0,0.03303137]
["bitfinex","BTCUSD",1765388387316,0.26500668,92446.0,92445.0,0.006]
["bitfinex","BTCUSD",1765388387707,0.26500668,92446.0,92445.0,0.002]
["bitfinex","BTCUSD",1765388388110,0.26500668,92446.0,92445.0,0.005]
["bitfinex","BTCUSD",1765388388418,0.26500668,92446.0,92445.0,0.02903137]
["bitfinex","BTCUSD",1765388388618,0.04866417,92446.0,92445.0,0.06945137]
["bitfinex","BTCUSD",1765388388835,0.2907,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765388389046,0.02704164,92450.0,92446.0,0.03984184]
["bitfinex","BTCUSD",1765388389251,0.02704164,92450.0,92447.0,0.02902472]
["bitfinex","BTCUSD",1765388389252,0.21633586,92449.0,92447.0,0.02902472]
["bitfinex","BTCUSD",1765388389687,0.22715056,92450.0,92447.0,0.02902472]
["bitfinex","BTCUSD",1765388389871,0.01081665,92450.0,92447.0,0.25618109]
["bitfinex","BTCUSD",1765388390081,0.21633783,92448.0,92447.0,0.02902472]
["bitfinex","BTCUSD",1765388390301,0.21633783,92448.0,92446.0,0.02902472]
["bitfinex","BTCUSD",1765388390302,0.21634017,92447.0,92446.0,0.02902472]
["bitfinex","BTCUSD",1765388390510,0.21634017,92447.0,92446.0,0.05225166]
["bitfinex","BTCUSD",1765388391563,0.26500434,92447.0,92446.0,0.05225166]
["bitfinex","BTCUSD",1765388391921,0.26500434,92447.0,92446.0,0.05525166]
["bitfinex","BTCUSD",1765388392905,0.26500434,92447.0,92446.0,0.05625166]
["bitfinex","BTCUSD",1765388393282,0.26500434,92447.0,92446.0,0.02722694]
["bitfinex","BTCUSD",1765388399802,0.01081654,92451.0,92446.0,0.02722694]
["bitfinex","BTCUSD",1765388399803,0.01081583,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765388400037,0.05947954,92461.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765388400038,0.2907,92461.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765388400190,0.0108149,92465.0,92460.0,0.02806]
["bitfinex","BTCUSD",1765388400396,0.21630741,92461.0,92460.0,0.01235]
["bitfinex","BTCUSD",1765388400597,0.21630975,92460.0,92458.0,0.02904342]
["bitfinex","BTCUSD",1765388400779,0.21631443,92458.0,92457.0,0.02904342]
["bitfinex","BTCUSD",1765388400982,0.21631443,92458.0,92457.0,0.02323683]
["bitfinex","BTCUSD",1765388401379,0.2179273,92458.0,92457.0,0.05228649]
["bitfinex","BTCUSD",1765388401803,0.2179273,92458.0,92457.0,0.02323683]
["bitfinex","BTCUSD",1765388402036,0.23160625,92458.0,92457.0,0.02423683]
["bitfinex","BTCUSD",1765388402208,0.2179273,92458.0,92457.0,0.02423683]
["bitfinex","BTCUSD",1765388403440,0.2179273,92458.0,92457.0,0.02523683]
["bitfinex","BTCUSD",1765388403931,0.2179273,92458.0,92457.0,0.05427657]
["bitfinex","BTCUSD",1765388404335,0.2179273,92458.0,92457.0,0.02523683]
["bitfinex","BTCUSD",1765388404550,0.32843492,92458.0,92457.0,0.02523683]
["bitfinex","BTCUSD",1765388404776,0.32843492,92458.0,92457.0,0.02423683]
["bitfinex","BTCUSD",1765388405687,0.32843492,92458.0,92457.0,0.05328073]
["bitfinex","BTCUSD",1765388405892,0.32843492,92458.0,92457.0,0.05228073]
["bitfinex","BTCUSD",1765388406096,0.32843492,92458.0,92457.0,0.02323683]
["bitfinex","BTCUSD",1765388408334,0.32843492,92458.0,92457.0,0.05228073]
["bitfinex","BTCUSD",1765388409405,0.32843492,92458.0,92457.0,0.02323683]
["bitfinex","BTCUSD",1765388409820,0.35003309,92458.0,92457.0,0.05229805]
["bitfinex","BTCUSD",1765388410153,0.35003309,92458.0,92457.0,0.02323683]
["bitfinex","BTCUSD",1765388410709,0.61913492,92458.0,92457.0,0.02323683]
["bitfinex","BTCUSD",1765388410852,0.61913492,92458.0,92417.0,0.35281439]
["bitfinex","BTCUSD",1765388410853,0.50705655,92440.0,92439.0,0.02908176]
["bitfinex","BTCUSD",1765388411053,0.54577472,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388411466,0.50705655,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388412701,0.52865472,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388413470,0.51705285,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388413686,0.54673149,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388413886,0.54773149,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388414094,0.54873149,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388414422,0.50805655,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388415657,0.50705655,92440.0,92439.0,0.02339771]
["bitfinex","BTCUSD",1765388417039,0.27583652,92441.0,92439.0,0.06185771]
["bitfinex","BTCUSD",1765388417189,0.21635655,92440.0,92439.0,0.02328864]
["bitfinex","BTCUSD",1765388417390,0.21635655,92440.0,92439.0,0.02335562]
["bitfinex","BTCUSD",1765388418215,0.21635655,92440.0,92439.0,0.06281562]
["bitfinex","BTCUSD",1765388418599,0.21635655,92440.0,92439.0,0.06181562]
["bitfinex","BTCUSD",1765388418768,0.21635655,92440.0,92439.0,0.03864562]
["bitfinex","BTCUSD",1765388418968,0.21635655,92440.0,92439.0,0.04064562]
["bitfinex","BTCUSD",1765388419189,0.21635655,92440.0,92439.0,0.06281562]
["bitfinex","BTCUSD",1765388419634,0.21635655,92440.0,92439.0,0.06381562]
["bitfinex","BTCUSD",1765388419804,0.22716255,92445.0,92439.0,0.06381562]
["bitfinex","BTCUSD",1765388419805,0.22715858,92447.0,92440.0,0.21635485]
["bitfinex","BTCUSD",1765388420007,0.01081665,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765388420008,0.21634013,92449.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765388420215,0.01081665,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765388420216,0.2271508,92450.0,92444.0,0.05722433]
["bitfinex","BTCUSD",1765388420417,0.0108163,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765388420596,0.0108163,92453.0,92447.0,0.01529]
["bitfinex","BTCUSD",1765388420597,0.22714528,92452.0,92451.0,0.04122697]
["bitfinex","BTCUSD",1765388420800,0.22714528,92452.0,92451.0,0.03542698]
["bitfinex","BTCUSD",1765388421003,0.22714528,92452.0,92451.0,0.07388698]
["bitfinex","BTCUSD",1765388422510,0.22814528,92452.0,92451.0,0.07388698]
["bitfinex","BTCUSD",1765388423363,0.001,92452.0,92451.0,0.29021779]
["bitfinex","BTCUSD",1765388424835,0.0108156,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765388425064,0.22712987,92459.0,92457.0,0.06192702]
["bitfinex","BTCUSD",1765388425273,0.22712285,92461.0,92458.0,0.05071698]
["bitfinex","BTCUSD",1765388425467,0.21630975,92460.0,92459.0,0.05225179]
["bitfinex","BTCUSD",1765388425608,0.21630975,92460.0,92459.0,0.02323698]
["bitfinex","BTCUSD",1765388425942,0.21630975,92460.0,92459.0,0.05225188]
["bitfinex","BTCUSD",1765388426108,0.26281631,92460.0,92459.0,0.05225188]
["bitfinex","BTCUSD",1765388427261,0.26281631,92460.0,92459.0,0.02323698]
["bitfinex","BTCUSD",1765388430419,0.26442918,92460.0,92459.0,0.02323698]
["bitfinex","BTCUSD",1765388430855,0.26442918,92460.0,92459.0,0.05225188]
["bitfinex","BTCUSD",1765388432771,0.26442918,92460.0,92459.0,0.02323698]
["bitfinex","BTCUSD",1765388433718,0.27442548,92460.0,92459.0,0.02323698]
["bitfinex","BTCUSD",1765388434564,0.27542548,92460.0,92459.0,0.02323698]
["bitfinex","BTCUSD",1765388434960,0.27742548,92460.0,92459.0,0.02323698]
["bitfinex","BTCUSD",1765388436717,0.56812548,92460.0,92459.0,0.02323698]
["bitfinex","BTCUSD",1765388436920,0.21633549,92449.0,92448.0,0.0290149]
["bitfinex","BTCUSD",1765388437141,0.21634777,92444.0,92443.0,0.03869004]
["bitfinex","BTCUSD",1765388437349,0.21634953,92443.0,92442.0,0.03869004]
["bitfinex","BTCUSD",1765388437554,0.01081665,92450.0,92443.0,0.01641]
["bitfinex","BTCUSD",1765388437753,0.22715226,92449.0,92448.0,0.02900191]
["bitfinex","BTCUSD",1765388438050,0.22714684,92452.0,92449.0,0.05059]
["bitfinex","BTCUSD",1765388438255,0.21633292,92451.0,92450.0,0.02320275]
["bitfinex","BTCUSD",1765388438413,0.21633292,92451.0,92450.0,0.04583275]
["bitfinex","BTCUSD",1765388438628,0.21633292,92451.0,92450.0,0.06224275]
["bitfinex","BTCUSD",1765388438830,0.28555685,92451.0,92450.0,0.02320275]
["bitfinex","BTCUSD",1765388439235,0.30715502,92451.0,92450.0,0.02320275]
["bitfinex","BTCUSD",1765388439495,0.28555685,92451.0,92450.0,0.02320275]
["bitfinex","BTCUSD",1765388439835,0.21633292,92451.0,92450.0,0.02420275]
["bitfinex","BTCUSD",1765388440194,0.21633292,92451.0,92450.0,0.02320275]
["bitfinex","BTCUSD",1765388441217,0.21633292,92451.0,92450.0,0.02420275]
["bitfinex","BTCUSD",1765388441727,0.21633292,92451.0,92450.0,0.02320275]
["bitfinex","BTCUSD",1765388441925,0.31205617,92451.0,92450.0,0.02320275]
["bitfinex","BTCUSD",1765388442885,0.33365434,92451.0,92450.0,0.02320275]
["bitfinex","BTCUSD",1765388446262,0.21634953,92443.0,92442.0,0.03869004]
["bitfinex","BTCUSD",1765388446627,0.21635655,92440.0,92439.0,0.00011864]
["bitfinex","BTCUSD",1765388446825,0.21635655,92440.0,92439.0,0.02335935]
["bitfinex","BTCUSD",1765388446994,0.30506059,92440.0,92439.0,0.04598935]
["bitfinex","BTCUSD",1765388447356,0.30506059,92440.0,92439.0,0.12043441]
["bitfinex","BTCUSD",1765388447874,0.30506059,92440.0,92439.0,0.06439935]
["bitfinex","BTCUSD",1765388448428,0.30506059,92440.0,92439.0,0.12243441]
["bitfinex","BTCUSD",1765388449402,0.30506059,92440.0,92439.0,0.06639935]
["bitfinex","BTCUSD",1765388449607,0.30506059,92440.0,92439.0,0.12452573]
["bitfinex","BTCUSD",1765388451336,0.08870404,92440.0,92439.0,0.12452573]
["bitfinex","BTCUSD",1765388452626,0.30506059,92440.0,92439.0,0.12452573]
["bitfinex","BTCUSD",1765388454436,0.30506059,92440.0,92439.0,0.08548573]
["bitfinex","BTCUSD",1765388454673,0.08870404,92440.0,92439.0,0.12452573]
["bitfinex","BTCUSD",1765388454878,0.01081759,92442.0,92439.0,0.12452573]
["bitfinex","BTCUSD",1765388455101,0.21635655,92440.0,92439.0,0.10128502]
["bitfinex","BTCUSD",1765388455345,0.01081759,92442.0,92441.0,0.01641]
["bitfinex","BTCUSD",1765388455570,0.22716946,92442.0,92441.0,0.03965006]
["bitfinex","BTCUSD",1765388456715,0.22716946,92442.0,92441.0,0.04165006]
["bitfinex","BTCUSD",1765388456926,0.29748275,92442.0,92441.0,0.04165006]
["bitfinex","BTCUSD",1765388457662,0.29748275,92442.0,92441.0,0.02524006]
["bitfinex","BTCUSD",1765388457876,0.29748275,92442.0,92441.0,0.08336644]
["bitfinex","BTCUSD",1765388458087,0.29748275,92442.0,92441.0,0.08536644]
["bitfinex","BTCUSD",1765388458774,0.28666516,92442.0,92441.0,0.08536644]
["bitfinex","BTCUSD",1765388458974,0.07031329,92442.0,92441.0,0.12588644]
["bitfinex","BTCUSD",1765388459222,0.28666516,92442.0,92441.0,0.12588644]
["bitfinex","BTCUSD",1765388459450,0.01081607,92455.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765388459673,0.2163305,92452.0,92451.0,0.03873209]
["bitfinex","BTCUSD",1765388459897,0.27636086,92452.0,92451.0,0.02324006]
["bitfinex","BTCUSD",1765388460140,0.27636086,92452.0,92451.0,0.06376006]
["bitfinex","BTCUSD",1765388460586,0.27636086,92452.0,92451.0,0.02324006]
["bitfinex","BTCUSD",1765388461459,0.27736086,92452.0,92451.0,0.02324006]
["bitfinex","BTCUSD",1765388463339,0.56806086,92452.0,92451.0,0.02324006]
["bitfinex","BTCUSD",1765388465097,0.57805716,92452.0,92451.0,0.02324006]
["bitfinex","BTCUSD",1765388467378,0.52865472,92440.0,92439.0,0.00011864]
["bitfinex","BTCUSD",1765388467702,0.60531826,92440.0,92439.0,0.02336686]
["bitfinex","BTCUSD",1765388468249,0.65398243,92440.0,92439.0,0.02336686]
["bitfinex","BTCUSD",1765388468459,0.57731889,92440.0,92439.0,0.02336686]
["bitfinex","BTCUSD",1765388469077,0.57931889,92440.0,92439.0,0.02336686]
["bitfinex","BTCUSD",1765388469879,0.58031889,92440.0,92439.0,0.02336686]
["bitfinex","BTCUSD",1765388487448,0.003,92440.0,92439.0,0.29584575]
["bitfinex","BTCUSD",1765388487714,0.003,92440.0,92439.0,0.31704973]
["bitfinex","BTCUSD",1765388488136,0.002,92440.0,92439.0,0.29584575]
["bitfinex","BTCUSD",1765388488279,0.0108156,92459.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765388488280,0.22713035,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765388488479,0.01081408,92472.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765388488840,0.01081408,92472.0,92464.0,0.03406323]
["bitfinex","BTCUSD",1765388488841,0.26494819,92471.0,92464.0,0.03406323]
["bitfinex","BTCUSD",1765388488999,0.01081431,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765388489185,0.22710109,92470.0,92469.0,0.01505]
["bitfinex","BTCUSD",1765388489407,0.22709822,92471.0,92469.0,0.06233822]
["bitfinex","BTCUSD",1765388489584,0.22732124,92474.0,92470.0,0.04911253]
["bitfinex","BTCUSD",1765388489784,0.22732124,92474.0,92473.0,0.01505]
["bitfinex","BTCUSD",1765388489785,0.01104412,92474.0,92473.0,0.01505]
["bitfinex","BTCUSD",1765388490007,0.00023027,92474.0,92473.0,0.03829822]
["bitfinex","BTCUSD",1765388490387,0.00023027,92474.0,92473.0,0.06233822]
["bitfinex","BTCUSD",1765388490388,0.00062544,92474.0,92473.0,0.06233822]
["bitfinex","BTCUSD",1765388491508,0.00062544,92474.0,92473.0,0.06333822]
["bitfinex","BTCUSD",1765388497423,0.00062544,92474.0,92473.0,0.06433822]
["bitfinex","BTCUSD",1765388497825,0.00062544,92474.0,92473.0,0.06733822]
["bitfinex","BTCUSD",1765388499474,0.00062544,92474.0,92473.0,0.07898822]
["bitfinex","BTCUSD",1765388503179,0.00062544,92474.0,92473.0,0.29526756]
["bitfinex","BTCUSD",1765388503774,0.00062544,92474.0,92473.0,0.31647154]
["bitfinex","BTCUSD",1765388504161,0.00062544,92474.0,92473.0,0.29526756]
["bitfinex","BTCUSD",1765388504800,0.00062544,92474.0,92473.0,0.07898822]
["bitfinex","BTCUSD",1765388504975,0.00062544,92474.0,92473.0,0.29526756]
["bitfinex","BTCUSD",1765388506095,0.00062544,92474.0,92473.0,0.07898822]
["bitfinex","BTCUSD",1765388506295,0.21690244,92474.0,92473.0,0.09606822]
["bitfinex","BTCUSD",1765388506443,0.21675607,92474.0,92473.0,0.09606822]
["bitfinex","BTCUSD",1765388508683,0.21675607,92474.0,92473.0,0.07898822]
["bitfinex","BTCUSD",1765388509046,0.21675607,92474.0,92473.0,0.04532822]
["bitfinex","BTCUSD",1765388509799,0.21675607,92474.0,92473.0,0.06736822]
["bitfinex","BTCUSD",1765388510226,0.21675607,92474.0,92473.0,0.06436822]
["bitfinex","BTCUSD",1765388510425,0.21675607,92474.0,92473.0,0.06536822]
["bitfinex","BTCUSD",1765388510636,0.21675607,92474.0,92473.0,0.02424822]
["bitfinex","BTCUSD",1765388510637,0.31253213,92474.0,92473.0,0.02424822]
["bitfinex","BTCUSD",1765388510807,0.31253213,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1765388510808,0.61322843,92474.0,92473.0,0.001]
["bitfinex","BTCUSD",1765388511609,0.61322843,92474.0,92452.0,0.01708]
["bitfinex","BTCUSD",1765388511610,0.01081607,92455.0,92452.0,0.01708]
["bitfinex","BTCUSD",1765388511813,0.01081654,92451.0,92443.0,0.02879239]
["bitfinex","BTCUSD",1765388512051,0.21634953,92443.0,92442.0,0.01165]
["bitfinex","BTCUSD",1765388512200,0.21634953,92443.0,92442.0,0.0517968]
["bitfinex","BTCUSD",1765388512401,0.21634953,92443.0,92442.0,0.0668468]
["bitfinex","BTCUSD",1765388512847,0.21634953,92443.0,92442.0,0.0908868]
["bitfinex","BTCUSD",1765388513292,0.21634953,92443.0,92442.0,0.0928868]
["bitfinex","BTCUSD",1765388513496,0.21634953,92443.0,92442.0,0.12167919]
["bitfinex","BTCUSD",1765388513841,0.01081724,92445.0,92442.0,0.12167919]
["bitfinex","BTCUSD",1765388514049,0.21634719,92444.0,92443.0,0.0471068]
["bitfinex","BTCUSD",1765388514590,0.21634719,92444.0,92443.0,0.09094919]
["bitfinex","BTCUSD",1765388515391,0.21634719,92444.0,92443.0,0.0621568]
["bitfinex","BTCUSD",1765388515772,0.21634719,92444.0,92443.0,0.0812368]
["bitfinex","BTCUSD",1765388516316,0.21634719,92444.0,92443.0,0.0571968]
["bitfinex","BTCUSD",1765388516471,0.21634719,92444.0,92443.0,0.0812368]
["bitfinex","BTCUSD",1765388516659,0.01081724,92445.0,92443.0,0.0842368]
["bitfinex","BTCUSD",1765388516860,0.21633391,92450.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765388516861,0.01081665,92450.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765388517169,0.22715442,92450.0,92448.0,0.01505]
["bitfinex","BTCUSD",1765388517376,0.22715226,92449.0,92448.0,0.0230668]
["bitfinex","BTCUSD",1765388518544,0.22715226,92449.0,92448.0,0.0628668]
["bitfinex","BTCUSD",1765388518681,0.22715226,92449.0,92448.0,0.0638668]
["bitfinex","BTCUSD",1765388519781,0.22715226,92449.0,92448.0,0.0658668]
["bitfinex","BTCUSD",1765388520328,0.2163284,92453.0,92448.0,0.0658668]
["bitfinex","BTCUSD",1765388520528,0.22713273,92457.0,92455.0,0.02783]
["bitfinex","BTCUSD",1765388520752,0.22713273,92457.0,92456.0,0.0628668]
["bitfinex","BTCUSD",1765388521071,0.22713273,92457.0,92456.0,0.0230668]
["bitfinex","BTCUSD",1765388522269,0.2271326,92457.0,92456.0,0.0628668]
["bitfinex","BTCUSD",1765388522442,0.22713209,92459.0,92456.0,0.0628668]
["bitfinex","BTCUSD",1765388522663,0.01081548,92460.0,92457.0,0.27440707]
["bitfinex","BTCUSD",1765388522664,0.22712543,92460.0,92457.0,0.27440707]
["bitfinex","BTCUSD",1765388522864,0.01081525,92462.0,92459.0,0.01559]
["bitfinex","BTCUSD",1765388523005,0.01081525,92462.0,92461.0,0.01559]
["bitfinex","BTCUSD",1765388523209,0.22711944,92463.0,92461.0,0.0386568]
["bitfinex","BTCUSD",1765388523389,0.22711944,92463.0,92458.0,0.03971066]
["bitfinex","BTCUSD",1765388523390,0.22711944,92463.0,92462.0,0.0628668]
["bitfinex","BTCUSD",1765388524230,0.01081443,92469.0,92465.0,0.2162972]
["bitfinex","BTCUSD",1765388524427,0.00039517,92469.0,92467.0,0.21629316]
["bitfinex","BTCUSD",1765388524633,0.00039517,92469.0,92468.0,0.0386568]
["bitfinex","BTCUSD",1765388525027,0.06657042,92469.0,92468.0,0.0386568]
["bitfinex","BTCUSD",1765388525847,0.00039517,92469.0,92468.0,0.0386568]
["bitfinex","BTCUSD",1765388528332,0.21668387,92469.0,92468.0,0.0386568]
["bitfinex","BTCUSD",1765388530717,0.52898204,92469.0,92468.0,0.0230668]
["bitfinex","BTCUSD",1765388531141,0.21631911,92456.0,92455.0,0.02889494]
["bitfinex","BTCUSD",1765388531323,0.26498328,92456.0,92455.0,0.02313532]
["bitfinex","BTCUSD",1765388531968,0.21631911,92456.0,92455.0,0.02313532]
["bitfinex","BTCUSD",1765388532744,0.21631911,92456.0,92455.0,0.02513532]
["bitfinex","BTCUSD",1765388532956,0.57728145,92456.0,92455.0,0.02513532]
["bitfinex","BTCUSD",1765388533127,0.68778907,92456.0,92455.0,0.02513532]
["bitfinex","BTCUSD",1765388533306,0.68778907,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1765388533746,0.68778907,92456.0,92455.0,0.003]
["bitfinex","BTCUSD",1765388534153,0.68778907,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1765388534557,0.69078907,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1765388534994,0.01081794,92439.0,92437.0,0.02889494]
["bitfinex","BTCUSD",1765388535285,0.01081794,92439.0,92436.0,0.02889494]
["bitfinex","BTCUSD",1765388535433,0.01081794,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765388535434,0.22717941,92440.0,92438.0,0.06911494]
["bitfinex","BTCUSD",1765388535630,0.01081724,92445.0,92438.0,0.06911494]
["bitfinex","BTCUSD",1765388535631,0.01081724,92445.0,92439.0,0.03893283]
["bitfinex","BTCUSD",1765388535883,0.2907,92445.0,92444.0,0.01577]
["bitfinex","BTCUSD",1765388536060,0.2907,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388536061,0.35015026,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388536239,0.35015026,92445.0,92444.0,0.03893283]
["bitfinex","BTCUSD",1765388536440,0.2907,92445.0,92444.0,0.06338283]
["bitfinex","BTCUSD",1765388536978,0.50704485,92445.0,92444.0,0.06338283]
["bitfinex","BTCUSD",1765388538458,0.50704485,92445.0,92444.0,0.06438283]
["bitfinex","BTCUSD",1765388539591,0.50704485,92445.0,92444.0,0.03993283]
["bitfinex","BTCUSD",1765388539790,0.61755247,92445.0,92444.0,0.03993283]
["bitfinex","BTCUSD",1765388540805,0.61755247,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388541398,0.50704485,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388542520,0.50704485,92445.0,92444.0,0.06438283]
["bitfinex","BTCUSD",1765388543126,0.2907,92445.0,92444.0,0.06438283]
["bitfinex","BTCUSD",1765388543351,0.50704485,92445.0,92444.0,0.06438283]
["bitfinex","BTCUSD",1765388545332,0.50704485,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388545556,0.61916534,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388545937,0.53025589,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388546137,0.50865772,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388547342,0.50865772,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388547880,0.50704485,92445.0,92444.0,0.06338283]
["bitfinex","BTCUSD",1765388548060,0.50704485,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388548262,0.50704485,92445.0,92444.0,0.06334283]
["bitfinex","BTCUSD",1765388548634,0.61755247,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388548835,0.50704485,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388549052,0.50704485,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388549295,0.50704485,92445.0,92444.0,0.02516283]
["bitfinex","BTCUSD",1765388550997,0.50704485,92445.0,92444.0,0.06534283]
["bitfinex","BTCUSD",1765388552189,0.50704485,92445.0,92444.0,0.02516283]
["bitfinex","BTCUSD",1765388552597,0.61755247,92445.0,92444.0,0.02516283]
["bitfinex","BTCUSD",1765388552765,0.61916534,92445.0,92444.0,0.02516283]
["bitfinex","BTCUSD",1765388552965,0.64076351,92445.0,92444.0,0.02516283]
["bitfinex","BTCUSD",1765388554013,0.64076351,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388554838,0.64076351,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388555239,0.64076351,92445.0,92444.0,0.02416283]
["bitfinex","BTCUSD",1765388555635,0.64076351,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388558223,0.64076351,92445.0,92444.0,0.05205777]
["bitfinex","BTCUSD",1765388559147,0.64076351,92445.0,92444.0,0.02316283]
["bitfinex","BTCUSD",1765388562232,0.64076351,92445.0,92444.0,0.06178176]
["bitfinex","BTCUSD",1765388563246,0.50704485,92445.0,92444.0,0.10196176]
["bitfinex","BTCUSD",1765388563449,0.50704485,92445.0,92444.0,0.06334283]
["bitfinex","BTCUSD",1765388563873,0.22715456,92449.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765388564072,0.22715247,92449.0,92447.0,0.05810504]
["bitfinex","BTCUSD",1765388564279,0.01081677,92449.0,92448.0,0.02323682]
["bitfinex","BTCUSD",1765388564572,0.21633294,92451.0,92448.0,0.29117411]
["bitfinex","BTCUSD",1765388564773,0.21633294,92451.0,92450.0,0.01542]
["bitfinex","BTCUSD",1765388564973,0.21633294,92451.0,92450.0,0.09674483]
["bitfinex","BTCUSD",1765388565175,0.22714543,92452.0,92450.0,0.06341682]
["bitfinex","BTCUSD",1765388565379,0.22714543,92452.0,92451.0,0.06341682]
["bitfinex","BTCUSD",1765388565753,0.01081618,92454.0,92451.0,0.29056376]
["bitfinex","BTCUSD",1765388566065,0.2907,92461.0,92453.0,0.01542]
["bitfinex","BTCUSD",1765388566269,0.01708,92470.0,92452.0,0.05881324]
["bitfinex","BTCUSD",1765388566270,0.0108149,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765388566469,0.0108149,92465.0,92463.0,0.02323682]
["bitfinex","BTCUSD",1765388566470,0.21669357,92465.0,92463.0,0.02323682]
["bitfinex","BTCUSD",1765388566667,0.21669357,92465.0,92464.0,0.03865682]
["bitfinex","BTCUSD",1765388566907,0.21669357,92465.0,92464.0,0.06341682]
["bitfinex","BTCUSD",1765388567817,0.21669357,92465.0,92464.0,0.06441682]
["bitfinex","BTCUSD",1765388568193,0.21669357,92465.0,92464.0,0.07831343]
["bitfinex","BTCUSD",1765388568367,0.30757499,92465.0,92464.0,0.07831343]
["bitfinex","BTCUSD",1765388569222,0.30757499,92465.0,92464.0,0.03965682]
["bitfinex","BTCUSD",1765388569864,0.30918786,92465.0,92464.0,0.02423682]
["bitfinex","BTCUSD",1765388570697,0.59988786,92465.0,92464.0,0.02423682]
["bitfinex","BTCUSD",1765388570913,0.59988786,92465.0,92464.0,0.02323682]
["bitfinex","BTCUSD",1765388571336,0.59988786,92465.0,92464.0,0.02423682]
["bitfinex","BTCUSD",1765388572378,0.62148603,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1765388573121,0.62148603,92465.0,92448.0,0.02898815]
["bitfinex","BTCUSD",1765388573122,0.21633549,92449.0,92448.0,0.02898815]
["bitfinex","BTCUSD",1765388573317,0.29394068,92449.0,92448.0,0.05218204]
["bitfinex","BTCUSD",1765388574158,0.26499966,92449.0,92448.0,0.05218204]
["bitfinex","BTCUSD",1765388574472,0.26499966,92449.0,92448.0,0.05418204]
["bitfinex","BTCUSD",1765388576353,0.27499596,92449.0,92448.0,0.02519389]
["bitfinex","BTCUSD",1765388577095,0.27499596,92449.0,92448.0,0.02419389]
["bitfinex","BTCUSD",1765388577297,0.37280594,92449.0,92448.0,0.02319389]
["bitfinex","BTCUSD",1765388580631,0.66350594,92449.0,92448.0,0.02319389]
["bitfinex","BTCUSD",1765388580972,0.21636357,92437.0,92436.0,0.02898815]
["bitfinex","BTCUSD",1765388581179,0.23796174,92437.0,92436.0,0.02319118]
["bitfinex","BTCUSD",1765388581773,0.21636357,92437.0,92436.0,0.03935118]
["bitfinex","BTCUSD",1765388581980,0.21636357,92437.0,92436.0,0.09091933]
["bitfinex","BTCUSD",1765388582281,0.21636357,92437.0,92436.0,0.06833027]
["bitfinex","BTCUSD",1765388582476,0.21636357,92437.0,92436.0,0.03935118]
["bitfinex","BTCUSD",1765388582678,0.30939335,92437.0,92436.0,0.02319118]
["bitfinex","BTCUSD",1765388582884,0.21636357,92437.0,92436.0,0.02319118]
["bitfinex","BTCUSD",1765388583284,0.21636357,92437.0,92436.0,0.02519118]
["bitfinex","BTCUSD",1765388583770,0.23796174,92437.0,92436.0,0.02319118]
["bitfinex","BTCUSD",1765388583971,0.23796174,92437.0,92436.0,0.02519118]
["bitfinex","BTCUSD",1765388584142,0.21636357,92437.0,92436.0,0.06393118]
["bitfinex","BTCUSD",1765388584353,0.01081794,92439.0,92436.0,0.06393118]
["bitfinex","BTCUSD",1765388584354,0.22717691,92439.0,92436.0,0.06393118]
["bitfinex","BTCUSD",1765388584531,0.14647415,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765388584532,0.2163424,92447.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765388584731,0.21634251,92446.0,92445.0,0.05679433]
["bitfinex","BTCUSD",1765388584945,0.01081689,92448.0,92445.0,0.05101118]
["bitfinex","BTCUSD",1765388585150,0.01081654,92451.0,92445.0,0.02247724]
["bitfinex","BTCUSD",1765388585350,0.01081654,92451.0,92450.0,0.01166]
["bitfinex","BTCUSD",1765388585351,0.22714959,92451.0,92450.0,0.01166]
["bitfinex","BTCUSD",1765388585531,0.22714959,92451.0,92450.0,0.0348373]
["bitfinex","BTCUSD",1765388585735,0.22714959,92451.0,92450.0,0.0735773]
["bitfinex","BTCUSD",1765388586889,0.22714959,92451.0,92450.0,0.0745773]
["bitfinex","BTCUSD",1765388588098,0.60273694,92460.0,92450.0,0.0745773]
["bitfinex","BTCUSD",1765388588099,0.01081501,92464.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765388588256,0.30151501,92464.0,92461.0,0.21630727]
["bitfinex","BTCUSD",1765388588441,0.22711552,92464.0,92463.0,0.01616]
["bitfinex","BTCUSD",1765388588644,0.21629874,92465.0,92463.0,0.0393373]
["bitfinex","BTCUSD",1765388588861,0.21629874,92465.0,92464.0,0.09086345]
["bitfinex","BTCUSD",1765388589109,0.21629874,92465.0,92464.0,0.0619173]
["bitfinex","BTCUSD",1765388589110,0.28443138,92465.0,92464.0,0.0619173]
["bitfinex","BTCUSD",1765388589315,0.28443138,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388590692,0.28443138,92465.0,92464.0,0.0241773]
["bitfinex","BTCUSD",1765388591311,0.28443138,92465.0,92464.0,0.0251773]
["bitfinex","BTCUSD",1765388593200,0.30764242,92465.0,92464.0,0.0251773]
["bitfinex","BTCUSD",1765388594157,0.30764242,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388594352,0.23950978,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388595474,0.21791161,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388595773,0.23950978,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388596571,0.24050978,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388597155,0.53120978,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388597355,0.6417174,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388597576,0.6427174,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388612127,0.51061161,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388613246,0.51061161,92465.0,92464.0,0.05212101]
["bitfinex","BTCUSD",1765388613453,0.51061161,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388614421,0.51061161,92465.0,92464.0,0.05219518]
["bitfinex","BTCUSD",1765388615163,0.51061161,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388615375,0.63111553,92465.0,92464.0,0.05221551]
["bitfinex","BTCUSD",1765388615573,0.64819553,92465.0,92464.0,0.0231773]
["bitfinex","BTCUSD",1765388615798,0.64819553,92465.0,92453.0,0.02903821]
["bitfinex","BTCUSD",1765388615799,0.2907,92454.0,92453.0,0.02903821]
["bitfinex","BTCUSD",1765388615998,0.52862196,92454.0,92453.0,0.05227664]
["bitfinex","BTCUSD",1765388616261,0.63912958,92454.0,92453.0,0.02323843]
["bitfinex","BTCUSD",1765388616382,0.67161073,92454.0,92453.0,0.02323843]
["bitfinex","BTCUSD",1765388616983,0.65001256,92454.0,92453.0,0.02323843]
["bitfinex","BTCUSD",1765388617188,0.67261073,92454.0,92453.0,0.02323843]
["bitfinex","BTCUSD",1765388617391,0.68969073,92454.0,92453.0,0.02323843]
["bitfinex","BTCUSD",1765388617595,0.02159817,92442.0,92441.0,0.02903821]
["bitfinex","BTCUSD",1765388617802,0.50705421,92441.0,92440.0,0.02903821]
["bitfinex","BTCUSD",1765388618008,0.50705421,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388618009,0.52865238,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388618413,0.50705421,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388619294,0.50705421,92441.0,92440.0,0.06216454]
["bitfinex","BTCUSD",1765388619499,0.50705421,92441.0,92440.0,0.09119111]
["bitfinex","BTCUSD",1765388619935,0.50705421,92441.0,92440.0,0.06216454]
["bitfinex","BTCUSD",1765388620160,0.59450175,92441.0,92440.0,0.06416454]
["bitfinex","BTCUSD",1765388620360,0.59450175,92441.0,92440.0,0.09317231]
["bitfinex","BTCUSD",1765388620904,0.59450175,92441.0,92440.0,0.09417231]
["bitfinex","BTCUSD",1765388621294,0.59450175,92441.0,92440.0,0.06516454]
["bitfinex","BTCUSD",1765388621501,0.59450175,92441.0,92440.0,0.04191454]
["bitfinex","BTCUSD",1765388624420,0.59450175,92441.0,92440.0,0.02623454]
["bitfinex","BTCUSD",1765388625941,0.30380175,92441.0,92440.0,0.02623454]
["bitfinex","BTCUSD",1765388627566,0.59450175,92441.0,92440.0,0.02623454]
["bitfinex","BTCUSD",1765388638423,0.61609992,92441.0,92440.0,0.02523454]
["bitfinex","BTCUSD",1765388638571,0.61609992,92441.0,92440.0,0.02623454]
["bitfinex","BTCUSD",1765388638775,0.61609992,92441.0,92440.0,0.02423454]
["bitfinex","BTCUSD",1765388639626,0.61609992,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388639990,0.50705421,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388640190,0.50705421,92441.0,92440.0,0.02423454]
["bitfinex","BTCUSD",1765388644168,0.50705421,92441.0,92440.0,0.05324231]
["bitfinex","BTCUSD",1765388644893,0.50705421,92441.0,92440.0,0.05224231]
["bitfinex","BTCUSD",1765388645190,0.50705421,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388645342,0.61756183,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388645750,0.63916,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388646217,0.67164713,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388646359,0.65004896,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388646568,0.53954134,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388647207,0.53954134,92441.0,92440.0,0.06189115]
["bitfinex","BTCUSD",1765388647933,0.53954134,92441.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388648606,0.01081724,92445.0,92440.0,0.02323454]
["bitfinex","BTCUSD",1765388648607,0.01081677,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765388648805,0.01081677,92449.0,92440.0,0.06237454]
["bitfinex","BTCUSD",1765388648806,0.01081607,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765388649162,0.01081595,92456.0,92454.0,0.03867607]
["bitfinex","BTCUSD",1765388649163,0.21631923,92456.0,92454.0,0.03867607]
["bitfinex","BTCUSD",1765388649364,0.21631923,92456.0,92455.0,0.05121454]
["bitfinex","BTCUSD",1765388649566,0.21631923,92456.0,92455.0,0.07434454]
["bitfinex","BTCUSD",1765388650712,0.30608974,92456.0,92455.0,0.07434454]
["bitfinex","BTCUSD",1765388651515,0.30608974,92456.0,92455.0,0.02323454]
["bitfinex","BTCUSD",1765388651964,0.32768791,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388652368,0.30608974,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388652951,0.21631923,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388653637,0.50701923,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388655891,0.50701923,92456.0,92455.0,0.06327454]
["bitfinex","BTCUSD",1765388657397,0.50701923,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388657603,0.5286174,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388658216,0.61752685,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388660358,0.62752315,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388660886,0.50701923,92456.0,92455.0,0.02423454]
["bitfinex","BTCUSD",1765388672477,0.22712182,92462.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765388672639,0.01081525,92462.0,92461.0,0.02744]
["bitfinex","BTCUSD",1765388672840,0.01081525,92462.0,92461.0,0.05067454]
["bitfinex","BTCUSD",1765388673058,0.01081525,92462.0,92461.0,0.07478454]
["bitfinex","BTCUSD",1765388673282,0.22712053,92462.0,92461.0,0.07478454]
["bitfinex","BTCUSD",1765388674436,0.01081525,92462.0,92461.0,0.07478454]
["bitfinex","BTCUSD",1765388674652,0.01081525,92462.0,92461.0,0.11343286]
["bitfinex","BTCUSD",1765388675325,0.21630507,92462.0,92461.0,0.11443286]
["bitfinex","BTCUSD",1765388675533,0.01081513,92463.0,92461.0,0.11443286]
["bitfinex","BTCUSD",1765388675728,0.22711799,92463.0,92462.0,0.06236454]
["bitfinex","BTCUSD",1765388676715,0.29919831,92463.0,92462.0,0.06189706]
["bitfinex","BTCUSD",1765388677040,0.29919831,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388677796,0.29919831,92463.0,92462.0,0.06190063]
["bitfinex","BTCUSD",1765388677996,0.58989831,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388678219,0.58989831,92463.0,92462.0,0.02423454]
["bitfinex","BTCUSD",1765388678220,0.61149648,92463.0,92462.0,0.02423454]
["bitfinex","BTCUSD",1765388679006,0.53941616,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388679840,0.51781799,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388680168,0.51881799,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388680372,0.51981799,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388682257,0.52981429,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388682744,0.64032191,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388689992,0.52981429,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388692663,0.51981799,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388693090,0.22911799,92463.0,92462.0,0.02323454]
["bitfinex","BTCUSD",1765388693292,0.002,92463.0,92462.0,0.27866961]
["bitfinex","BTCUSD",1765388694086,0.001,92463.0,92462.0,0.27866961]
["bitfinex","BTCUSD",1765388694288,0.21629823,92465.0,92462.0,0.06236454]
["bitfinex","BTCUSD",1765388694289,0.21630069,92464.0,92462.0,0.06236454]
["bitfinex","BTCUSD",1765388694537,0.22711313,92465.0,92464.0,0.01502]
["bitfinex","BTCUSD",1765388694804,0.22711313,92465.0,92464.0,0.09622892]
["bitfinex","BTCUSD",1765388694948,0.22711313,92465.0,92464.0,0.12033892]
["bitfinex","BTCUSD",1765388695111,0.22711313,92465.0,92464.0,0.06236454]
["bitfinex","BTCUSD",1765388695311,0.01081478,92466.0,92464.0,0.06236454]
["bitfinex","BTCUSD",1765388695575,0.22711049,92466.0,92465.0,0.09186454]
["bitfinex","BTCUSD",1765388695787,0.2162849,92471.0,92465.0,0.09186454]
["bitfinex","BTCUSD",1765388695788,0.0004,92480.0,92471.0,0.2270959]
["bitfinex","BTCUSD",1765388696007,0.00047907,92474.0,92473.0,0.24371934]
["bitfinex","BTCUSD",1765388696214,0.00047907,92474.0,92473.0,0.3249029]
["bitfinex","BTCUSD",1765388696415,0.00047907,92474.0,92473.0,0.3490129]
["bitfinex","BTCUSD",1765388697211,0.00047907,92474.0,92473.0,0.29406388]
["bitfinex","BTCUSD",1765388699924,0.03179959,92474.0,92473.0,0.07778454]
["bitfinex","BTCUSD",1765388700125,0.03179959,92474.0,92473.0,0.11636751]
["bitfinex","BTCUSD",1765388700491,0.03179959,92474.0,92473.0,0.13344751]
["bitfinex","BTCUSD",1765388701003,0.35114708,92474.0,92473.0,0.02623454]
["bitfinex","BTCUSD",1765388701226,0.32411246,92474.0,92473.0,0.02623454]
["bitfinex","BTCUSD",1765388701431,0.34571063,92474.0,92473.0,0.02623454]
["bitfinex","BTCUSD",1765388701609,0.29279194,92474.0,92473.0,0.02623454]
["bitfinex","BTCUSD",1765388702209,0.29279194,92474.0,92473.0,0.02423454]
["bitfinex","BTCUSD",1765388702551,0.29279194,92474.0,92473.0,0.02323454]
["bitfinex","BTCUSD",1765388702751,0.29379194,92474.0,92473.0,0.02323454]
["bitfinex","BTCUSD",1765388702951,0.40429956,92474.0,92473.0,0.02323454]
["bitfinex","BTCUSD",1765388703568,0.29379194,92474.0,92473.0,0.02323454]
["bitfinex","BTCUSD",1765388704360,0.29379194,92474.0,92473.0,0.06189454]
["bitfinex","BTCUSD",1765388704361,0.00309194,92474.0,92473.0,0.06189454]
["bitfinex","BTCUSD",1765388704562,0.00309194,92474.0,92473.0,0.07340454]
["bitfinex","BTCUSD",1765388704770,0.29379194,92474.0,92473.0,0.07340454]
["bitfinex","BTCUSD",1765388704977,0.00147907,92474.0,92473.0,0.07340454]
["bitfinex","BTCUSD",1765388705538,0.00147907,92474.0,92473.0,0.09560852]
["bitfinex","BTCUSD",1765388705539,0.00047907,92474.0,92473.0,0.09560852]
["bitfinex","BTCUSD",1765388705981,0.00047907,92474.0,92473.0,0.09460852]
["bitfinex","BTCUSD",1765388706401,0.00047907,92474.0,92473.0,0.09660852]
["bitfinex","BTCUSD",1765388706588,0.00047907,92474.0,92473.0,0.09760852]
["bitfinex","BTCUSD",1765388706792,0.00047907,92474.0,92473.0,0.09460852]
["bitfinex","BTCUSD",1765388706999,0.00047907,92474.0,92473.0,0.09760852]
["bitfinex","BTCUSD",1765388707202,0.00047907,92474.0,92473.0,0.10160852]
["bitfinex","BTCUSD",1765388710942,0.0004,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765388711230,0.0005185,92480.0,92479.0,0.01609]
["bitfinex","BTCUSD",1765388711450,0.0005185,92480.0,92479.0,0.25558985]
["bitfinex","BTCUSD",1765388711593,0.0005185,92480.0,92479.0,0.27982985]
["bitfinex","BTCUSD",1765388712812,0.0005185,92480.0,92479.0,0.28182985]
["bitfinex","BTCUSD",1765388713001,0.0005185,92480.0,92479.0,0.28482985]
["bitfinex","BTCUSD",1765388716445,0.0005185,92480.0,92479.0,0.30603383]
["bitfinex","BTCUSD",1765388717864,0.0005185,92480.0,92479.0,0.28482985]
["bitfinex","BTCUSD",1765388718375,0.0005185,92480.0,92479.0,0.35961867]
["bitfinex","BTCUSD",1765388718943,0.0005185,92480.0,92479.0,0.14335336]
["bitfinex","BTCUSD",1765388719140,0.0005185,92480.0,92479.0,0.08564454]
["bitfinex","BTCUSD",1765388719388,0.26335088,92480.0,92479.0,0.14337811]
["bitfinex","BTCUSD",1765388719593,0.26335088,92480.0,92479.0,0.08564454]
["bitfinex","BTCUSD",1765388719759,0.21678147,92480.0,92479.0,0.04432454]
["bitfinex","BTCUSD",1765388719960,0.26705851,92480.0,92479.0,0.06673144]
["bitfinex","BTCUSD",1765388720163,0.55775851,92480.0,92479.0,0.02823454]
["bitfinex","BTCUSD",1765388720362,0.74078542,92480.0,92479.0,0.005]
["bitfinex","BTCUSD",1765388720743,0.74078542,92480.0,92479.0,0.002]
["bitfinex","BTCUSD",1765388720744,1.74078542,92480.0,92479.0,0.002]
["bitfinex","BTCUSD",1765388720927,0.50701209,92459.0,92458.0,0.02312381]
["bitfinex","BTCUSD",1765388721132,0.52861026,92459.0,92458.0,0.02312381]
["bitfinex","BTCUSD",1765388721448,0.590401,92459.0,92458.0,0.02312381]
["bitfinex","BTCUSD",1765388721667,0.63906517,92459.0,92458.0,0.02312381]
["bitfinex","BTCUSD",1765388722537,0.64006517,92459.0,92458.0,0.02312381]
["bitfinex","BTCUSD",1765388723352,0.5798873,92459.0,92458.0,0.02312381]
["bitfinex","BTCUSD",1765388724281,0.21633549,92449.0,92447.0,0.02887748]
["bitfinex","BTCUSD",1765388724487,0.21633549,92449.0,92448.0,0.02312094]
["bitfinex","BTCUSD",1765388724740,0.21633549,92449.0,92448.0,0.06345094]
["bitfinex","BTCUSD",1765388725295,0.22715243,92450.0,92448.0,0.06345094]
["bitfinex","BTCUSD",1765388725496,0.22715243,92450.0,92449.0,0.02312094]
["bitfinex","BTCUSD",1765388725973,0.31801212,92450.0,92449.0,0.02312094]
["bitfinex","BTCUSD",1765388726111,0.33961029,92450.0,92449.0,0.02312094]
["bitfinex","BTCUSD",1765388726514,0.22715243,92450.0,92449.0,0.06345094]
["bitfinex","BTCUSD",1765388727592,0.22715243,92450.0,92449.0,0.06545094]
["bitfinex","BTCUSD",1765388727796,0.22715243,92450.0,92449.0,0.04221094]
["bitfinex","BTCUSD",1765388727994,0.22715243,92450.0,92449.0,0.02612094]
["bitfinex","BTCUSD",1765388729669,0.22715243,92450.0,92449.0,0.06572094]
["bitfinex","BTCUSD",1765388732444,0.22715243,92450.0,92449.0,0.07768094]
["bitfinex","BTCUSD",1765388733382,0.00161287,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765388733593,0.01081501,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765388733594,0.22711803,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765388733751,0.30151466,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765388733953,0.51780811,92467.0,92465.0,0.01665]
["bitfinex","BTCUSD",1765388734190,0.51780811,92467.0,92466.0,0.01665]
["bitfinex","BTCUSD",1765388735014,0.51780811,92467.0,92455.0,0.23339941]
["bitfinex","BTCUSD",1765388735015,0.01081572,92458.0,92455.0,0.01708]
["bitfinex","BTCUSD",1765388735216,0.21631911,92456.0,92455.0,0.01708]
["bitfinex","BTCUSD",1765388735350,0.21631911,92456.0,92455.0,0.04013984]
["bitfinex","BTCUSD",1765388735705,0.21631911,92456.0,92455.0,0.07973984]
["bitfinex","BTCUSD",1765388736313,0.22712344,92461.0,92455.0,0.07347591]
["bitfinex","BTCUSD",1765388736486,0.01081513,92463.0,92460.0,0.01665]
["bitfinex","BTCUSD",1765388736693,0.21630743,92461.0,92460.0,0.01665]
["bitfinex","BTCUSD",1765388736889,0.21630743,92461.0,92460.0,0.06265989]
["bitfinex","BTCUSD",1765388737106,0.0108142,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765388737262,0.0108142,92471.0,92468.0,0.21629056]
["bitfinex","BTCUSD",1765388737263,0.2907,92470.0,92468.0,0.21629056]
["bitfinex","BTCUSD",1765388737461,0.2907,92470.0,92468.0,0.21629096]
["bitfinex","BTCUSD",1765388737709,0.50698674,92470.0,92468.0,0.02295]
["bitfinex","BTCUSD",1765388738087,0.2907,92470.0,92469.0,0.01665]
["bitfinex","BTCUSD",1765388738437,0.2907,92475.0,92473.0,0.22709186]
["bitfinex","BTCUSD",1765388738638,0.2907,92475.0,92474.0,0.05167221]
["bitfinex","BTCUSD",1765388738953,0.2907,92475.0,92469.0,0.02295]
["bitfinex","BTCUSD",1765388738954,0.01081408,92472.0,92469.0,0.02295]
["bitfinex","BTCUSD",1765388739101,0.0108142,92471.0,92470.0,0.02305906]
["bitfinex","BTCUSD",1765388739503,0.22709822,92471.0,92470.0,0.02305906]
["bitfinex","BTCUSD",1765388739971,0.22871109,92471.0,92470.0,0.02305906]
["bitfinex","BTCUSD",1765388740171,0.21631443,92458.0,92457.0,0.02887748]
["bitfinex","BTCUSD",1765388740369,0.21631443,92458.0,92457.0,0.02307572]
["bitfinex","BTCUSD",1765388741521,0.21631443,92458.0,92457.0,0.02507572]
["bitfinex","BTCUSD",1765388742145,0.21631443,92458.0,92457.0,0.02607572]
["bitfinex","BTCUSD",1765388742445,0.21631443,92458.0,92457.0,0.06567572]
["bitfinex","BTCUSD",1765388742805,0.01081548,92460.0,92457.0,0.06567572]
["bitfinex","BTCUSD",1765388743004,0.04866417,92459.0,92458.0,0.02307572]
["bitfinex","BTCUSD",1765388743213,0.04866417,92459.0,92458.0,0.04602572]
["bitfinex","BTCUSD",1765388743435,0.22712017,92463.0,92459.0,0.2271271]
["bitfinex","BTCUSD",1765388743637,0.22712278,92461.0,92460.0,0.02307572]
["bitfinex","BTCUSD",1765388745020,0.22712278,92461.0,92460.0,0.02407572]
["bitfinex","BTCUSD",1765388745795,0.61461778,92461.0,92460.0,0.003]
["bitfinex","BTCUSD",1765388746048,0.63621595,92461.0,92460.0,0.003]
["bitfinex","BTCUSD",1765388746617,0.63621595,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1765388746822,0.21633549,92449.0,92448.0,0.00039517]
["bitfinex","BTCUSD",1765388747017,0.21633549,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388747960,0.30719104,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388748137,0.60788734,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388749007,0.60788734,92449.0,92448.0,0.02451105]
["bitfinex","BTCUSD",1765388749349,0.60788734,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388749867,0.61188734,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388750082,0.60788734,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388750483,0.61388734,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388751155,0.60988734,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388751604,0.61288734,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388753867,0.52203179,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388754945,0.52003179,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388755279,0.52103179,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388756143,0.51803179,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388756508,0.52003179,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388756710,0.51003549,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388757753,0.53163366,92449.0,92448.0,0.02351105]
["bitfinex","BTCUSD",1765388759874,0.53163366,92449.0,92448.0,0.00039517]
["bitfinex","BTCUSD",1765388760327,0.2937,92449.0,92448.0,0.06195791]
["bitfinex","BTCUSD",1765388760536,0.04906417,92480.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765388760537,0.22711524,92465.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765388760736,0.22711875,92463.0,92462.0,0.01244]
["bitfinex","BTCUSD",1765388760905,0.0108149,92465.0,92464.0,0.0153]
["bitfinex","BTCUSD",1765388761116,0.02159817,92477.0,92464.0,0.0153]
["bitfinex","BTCUSD",1765388761117,0.0108142,92471.0,92467.0,0.21629285]
["bitfinex","BTCUSD",1765388761491,0.01081385,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765388761656,0.01081349,92477.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765388761657,0.2270869,92476.0,92474.0,0.0153]
["bitfinex","BTCUSD",1765388761838,0.01081361,92476.0,92475.0,0.02314274]
["bitfinex","BTCUSD",1765388762153,0.01081361,92476.0,92475.0,0.06156274]
["bitfinex","BTCUSD",1765388763222,0.01081361,92476.0,92475.0,0.06256274]
["bitfinex","BTCUSD",1765388763443,0.01081361,92476.0,92475.0,0.03944274]
["bitfinex","BTCUSD",1765388763612,0.01081361,92476.0,92475.0,0.02414274]
["bitfinex","BTCUSD",1765388764129,0.10329335,92476.0,92475.0,0.02414274]
["bitfinex","BTCUSD",1765388764463,0.42102739,92476.0,92475.0,0.02414274]
["bitfinex","BTCUSD",1765388764637,0.39399335,92476.0,92475.0,0.02414274]
["bitfinex","BTCUSD",1765388764848,0.39399335,92476.0,92475.0,0.02514274]
["bitfinex","BTCUSD",1765388765253,0.39399335,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1765388765429,0.21630039,92464.0,92463.0,0.02887002]
["bitfinex","BTCUSD",1765388765634,0.21630039,92464.0,92463.0,0.02312653]
["bitfinex","BTCUSD",1765388766635,0.22711049,92466.0,92463.0,0.03942653]
["bitfinex","BTCUSD",1765388766905,0.01081466,92467.0,92465.0,0.0153]
["bitfinex","BTCUSD",1765388767054,0.01081466,92467.0,92463.0,0.25223744]
["bitfinex","BTCUSD",1765388767055,0.25414627,92467.0,92466.0,0.02312653]
["bitfinex","BTCUSD",1765388767278,0.28115164,92467.0,92466.0,0.02312653]
["bitfinex","BTCUSD",1765388767423,0.21629594,92468.0,92466.0,0.06154653]
["bitfinex","BTCUSD",1765388767622,0.21629594,92468.0,92467.0,0.05086653]
["bitfinex","BTCUSD",1765388767903,0.21629594,92468.0,92467.0,0.07398653]
["bitfinex","BTCUSD",1765388768174,0.21629594,92468.0,92467.0,0.10289537]
["bitfinex","BTCUSD",1765388768374,0.0108142,92471.0,92467.0,0.07977537]
["bitfinex","BTCUSD",1765388768531,0.04866417,92469.0,92468.0,0.06733776]
["bitfinex","BTCUSD",1765388768730,0.04866417,92469.0,92468.0,0.03842653]
["bitfinex","BTCUSD",1765388768932,0.26495371,92469.0,92468.0,0.03842653]
["bitfinex","BTCUSD",1765388769128,0.26495371,92469.0,92468.0,0.06154653]
["bitfinex","BTCUSD",1765388769442,0.26495371,92469.0,92468.0,0.09045776]
["bitfinex","BTCUSD",1765388770076,0.26495371,92469.0,92468.0,0.06933776]
["bitfinex","BTCUSD",1765388770288,0.2956539,92469.0,92468.0,0.04042653]
["bitfinex","BTCUSD",1765388770607,0.2956539,92469.0,92468.0,0.02512653]
["bitfinex","BTCUSD",1765388770768,0.04866417,92469.0,92468.0,0.04042653]
["bitfinex","BTCUSD",1765388771159,0.04866417,92469.0,92468.0,0.04142653]
["bitfinex","BTCUSD",1765388772356,0.26495287,92469.0,92468.0,0.04142653]
["bitfinex","BTCUSD",1765388772583,0.04866417,92469.0,92468.0,0.04142653]
["bitfinex","BTCUSD",1765388772826,0.26495287,92469.0,92468.0,0.04142653]
["bitfinex","BTCUSD",1765388773327,0.2907,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765388773577,0.2907,92473.0,92471.0,0.23158333]
["bitfinex","BTCUSD",1765388773767,0.2907,92473.0,92472.0,0.25470821]
["bitfinex","BTCUSD",1765388773934,0.2907,92473.0,92472.0,0.27736821]
["bitfinex","BTCUSD",1765388774289,0.2907,92473.0,92472.0,0.06108653]
["bitfinex","BTCUSD",1765388774491,0.00161287,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765388774698,0.00023024,92482.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765388774891,0.22730238,92482.0,92479.0,0.06209653]
["bitfinex","BTCUSD",1765388775105,0.01104315,92482.0,92479.0,0.06209653]
["bitfinex","BTCUSD",1765388775309,0.00023024,92482.0,92479.0,0.27836184]
["bitfinex","BTCUSD",1765388775709,0.01104315,92482.0,92479.0,0.27836184]
["bitfinex","BTCUSD",1765388775944,0.0005185,92480.0,92479.0,0.27836184]
["bitfinex","BTCUSD",1765388776150,0.0005185,92480.0,92479.0,0.27936184]
["bitfinex","BTCUSD",1765388776526,0.0005185,92480.0,92479.0,0.30827307]
["bitfinex","BTCUSD",1765388776723,0.0005185,92480.0,92479.0,0.27936184]
["bitfinex","BTCUSD",1765388777927,0.0005185,92480.0,92479.0,0.28136184]
["bitfinex","BTCUSD",1765388778528,0.0005185,92480.0,92479.0,0.27836184]
["bitfinex","BTCUSD",1765388778949,0.0005185,92480.0,92479.0,0.28236184]
["bitfinex","BTCUSD",1765388779160,0.0005185,92480.0,92479.0,0.28636184]
["bitfinex","BTCUSD",1765388779349,0.0005185,92480.0,92479.0,0.32482593]
["bitfinex","BTCUSD",1765388779544,0.0005185,92480.0,92479.0,0.32082593]
["bitfinex","BTCUSD",1765388780157,0.0005185,92480.0,92479.0,0.28236184]
["bitfinex","BTCUSD",1765388780356,0.0005185,92480.0,92479.0,0.31682322]
["bitfinex","BTCUSD",1765388780786,0.0005185,92480.0,92479.0,0.31982322]
["bitfinex","BTCUSD",1765388780983,0.0005185,92480.0,92479.0,0.32182322]
["bitfinex","BTCUSD",1765388781186,0.0005185,92480.0,92479.0,0.28336184]
["bitfinex","BTCUSD",1765388782195,0.0005185,92480.0,92479.0,0.06709653]
["bitfinex","BTCUSD",1765388782366,0.0005185,92480.0,92479.0,0.12263921]
["bitfinex","BTCUSD",1765388782568,0.0005185,92480.0,92479.0,0.08417653]
["bitfinex","BTCUSD",1765388782802,0.0005185,92480.0,92479.0,0.04520653]
["bitfinex","BTCUSD",1765388782803,0.07087721,92480.0,92479.0,0.04520653]
["bitfinex","BTCUSD",1765388783545,0.07249008,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388783681,0.00213137,92480.0,92479.0,0.02712653]
["bitfinex","BTCUSD",1765388783906,0.00213137,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388784316,0.00213137,92480.0,92479.0,0.02712653]
["bitfinex","BTCUSD",1765388784510,0.0796776,92480.0,92479.0,0.02312653]
["bitfinex","BTCUSD",1765388784880,0.0806776,92480.0,92479.0,0.02312653]
["bitfinex","BTCUSD",1765388785142,0.29694057,92480.0,92479.0,0.02312653]
["bitfinex","BTCUSD",1765388785354,0.21939434,92480.0,92479.0,0.02312653]
["bitfinex","BTCUSD",1765388788238,0.21939434,92480.0,92479.0,0.06243653]
["bitfinex","BTCUSD",1765388789014,0.21778147,92480.0,92479.0,0.06243653]
["bitfinex","BTCUSD",1765388789467,0.21778147,92480.0,92479.0,0.10104393]
["bitfinex","BTCUSD",1765388789666,0.21778147,92480.0,92479.0,0.06343653]
["bitfinex","BTCUSD",1765388790170,0.21678147,92480.0,92479.0,0.102044]
["bitfinex","BTCUSD",1765388790476,0.21678147,92480.0,92479.0,0.06443653]
["bitfinex","BTCUSD",1765388792072,0.0005185,92480.0,92479.0,0.06443653]
["bitfinex","BTCUSD",1765388792513,0.21678147,92480.0,92479.0,0.06443653]
["bitfinex","BTCUSD",1765388794106,0.30267046,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388794321,0.30428333,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388795315,0.21839434,92480.0,92479.0,0.02412653]
["bitfinex","BTCUSD",1765388796101,0.21839434,92480.0,92479.0,0.02312653]
["bitfinex","BTCUSD",1765388796301,0.21839434,92480.0,92479.0,0.06173942]
["bitfinex","BTCUSD",1765388796506,0.21939434,92480.0,92479.0,0.06173942]
["bitfinex","BTCUSD",1765388796938,0.21939434,92480.0,92479.0,0.02312653]
["bitfinex","BTCUSD",1765388798943,0.21939434,92480.0,92479.0,0.06173942]
["bitfinex","BTCUSD",1765388799145,0.21939434,92480.0,92479.0,0.06243653]
["bitfinex","BTCUSD",1765388799347,0.0015185,92480.0,92479.0,0.27870184]
["bitfinex","BTCUSD",1765388800335,0.0005185,92480.0,92479.0,0.33641747]
["bitfinex","BTCUSD",1765388800543,0.0005185,92480.0,92479.0,0.33841747]
["bitfinex","BTCUSD",1765388801391,0.06979411,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388801606,0.21678147,92480.0,92479.0,0.08306868]
["bitfinex","BTCUSD",1765388801880,0.21678147,92480.0,92479.0,0.12237868]
["bitfinex","BTCUSD",1765388802281,0.21678147,92480.0,92479.0,0.06443653]
["bitfinex","BTCUSD",1765388802482,0.0005185,92480.0,92479.0,0.06443653]
["bitfinex","BTCUSD",1765388802830,0.21678147,92480.0,92479.0,0.06443653]
["bitfinex","BTCUSD",1765388802974,0.21678147,92480.0,92479.0,0.08307723]
["bitfinex","BTCUSD",1765388803179,0.0005185,92480.0,92479.0,0.28070184]
["bitfinex","BTCUSD",1765388803375,0.0005185,92480.0,92479.0,0.06443653]
["bitfinex","BTCUSD",1765388803702,0.21678147,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388804117,0.21839434,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388804319,0.23999251,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388804514,0.59869363,92480.0,92479.0,0.02512653]
["bitfinex","BTCUSD",1765388805054,0.59869363,92480.0,92479.0,0.002]
["bitfinex","BTCUSD",1765388805251,1.59869363,92480.0,92479.0,0.002]
["bitfinex","BTCUSD",1765388805451,0.31229817,92463.0,92462.0,0.02899406]
["bitfinex","BTCUSD",1765388805602,0.58969307,92463.0,92462.0,0.02319643]
["bitfinex","BTCUSD",1765388806827,0.59169307,92463.0,92462.0,0.02319643]
["bitfinex","BTCUSD",1765388807777,0.5700949,92463.0,92462.0,0.02319643]
["bitfinex","BTCUSD",1765388808182,0.5710949,92463.0,92462.0,0.02319643]
["bitfinex","BTCUSD",1765388808385,0.21632379,92454.0,92453.0,0.02318]
["bitfinex","BTCUSD",1765388808562,0.21632379,92454.0,92453.0,0.05217957]
["bitfinex","BTCUSD",1765388808764,0.21632379,92454.0,92453.0,0.02318551]
["bitfinex","BTCUSD",1765388809983,0.21632379,92454.0,92453.0,0.02418551]
["bitfinex","BTCUSD",1765388812669,0.21632379,92454.0,92453.0,0.06349551]
["bitfinex","BTCUSD",1765388812870,0.21632379,92454.0,92453.0,0.02418551]
["bitfinex","BTCUSD",1765388813107,0.30609817,92454.0,92453.0,0.02418551]
["bitfinex","BTCUSD",1765388814180,0.30609817,92454.0,92443.0,0.02899406]
["bitfinex","BTCUSD",1765388814181,0.50704719,92444.0,92443.0,0.02899406]
["bitfinex","BTCUSD",1765388814386,0.50704719,92444.0,92425.0,0.02318]
["bitfinex","BTCUSD",1765388814387,0.21636825,92435.0,92434.0,0.02899406]
["bitfinex","BTCUSD",1765388814613,0.21636825,92435.0,92434.0,0.02316845]
["bitfinex","BTCUSD",1765388814813,0.21636825,92435.0,92434.0,0.03929845]
["bitfinex","BTCUSD",1765388814992,0.21636825,92435.0,92434.0,0.06247845]
["bitfinex","BTCUSD",1765388814993,0.26546477,92435.0,92434.0,0.06247845]
["bitfinex","BTCUSD",1765388815223,0.01081817,92437.0,92434.0,0.06247845]
["bitfinex","BTCUSD",1765388815392,0.21636594,92436.0,92435.0,0.06247845]
["bitfinex","BTCUSD",1765388815591,0.01081817,92437.0,92436.0,0.01613]
["bitfinex","BTCUSD",1765388815906,0.04866417,92444.0,92436.0,0.01613]
["bitfinex","BTCUSD",1765388815907,0.01081712,92446.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765388816128,0.22715128,92450.0,92446.0,0.21634053]
["bitfinex","BTCUSD",1765388816313,0.22715128,92450.0,92447.0,0.04634845]
["bitfinex","BTCUSD",1765388816314,0.22715226,92449.0,92447.0,0.04634845]
["bitfinex","BTCUSD",1765388816525,0.22715226,92449.0,92448.0,0.02316845]
["bitfinex","BTCUSD",1765388816696,0.22715226,92449.0,92448.0,0.06247845]
["bitfinex","BTCUSD",1765388817549,0.01081654,92451.0,92448.0,0.07329534]
["bitfinex","BTCUSD",1765388817745,0.01081654,92451.0,92449.0,0.04634845]
["bitfinex","BTCUSD",1765388817746,0.21633315,92450.0,92449.0,0.04634845]
["bitfinex","BTCUSD",1765388818170,0.21633315,92450.0,92449.0,0.06239845]
["bitfinex","BTCUSD",1765388818318,0.001,92450.0,92449.0,0.27873394]
["bitfinex","BTCUSD",1765388818514,0.21633081,92451.0,92449.0,0.06239845]
["bitfinex","BTCUSD",1765388818739,0.21633081,92451.0,92450.0,0.04737845]
["bitfinex","BTCUSD",1765388819076,0.21633081,92451.0,92450.0,0.06342845]
["bitfinex","BTCUSD",1765388819242,0.23447072,92451.0,92450.0,0.06342845]
["bitfinex","BTCUSD",1765388820459,0.2271466,92452.0,92450.0,0.06342845]
["bitfinex","BTCUSD",1765388820626,0.01081665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765388820847,0.22715297,92449.0,92447.0,0.02314247]
["bitfinex","BTCUSD",1765388821042,0.01081665,92450.0,92449.0,0.01605]
["bitfinex","BTCUSD",1765388821213,0.22715002,92450.0,92449.0,0.03919247]
["bitfinex","BTCUSD",1765388821563,0.22715002,92450.0,92449.0,0.06340247]
["bitfinex","BTCUSD",1765388821728,0.21633286,92451.0,92449.0,0.06340247]
["bitfinex","BTCUSD",1765388821926,0.01181642,92452.0,92449.0,0.06340247]
["bitfinex","BTCUSD",1765388821927,0.23790356,92462.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1765388822294,0.00023024,92482.0,92461.0,0.01605]
["bitfinex","BTCUSD",1765388822295,0.0594793,92463.0,92461.0,0.01605]
["bitfinex","BTCUSD",1765388822565,0.0594793,92463.0,92462.0,0.03918889]
["bitfinex","BTCUSD",1765388822566,0.22712016,92463.0,92462.0,0.03918889]
["bitfinex","BTCUSD",1765388822928,0.22712016,92463.0,92462.0,0.06339889]
["bitfinex","BTCUSD",1765388823628,0.22712016,92463.0,92462.0,0.06379406]
["bitfinex","BTCUSD",1765388823829,0.01081455,92468.0,92462.0,0.07460931]
["bitfinex","BTCUSD",1765388824049,0.21629365,92467.0,92464.0,0.21630034]
["bitfinex","BTCUSD",1765388824299,0.21629365,92467.0,92463.0,0.04734889]
["bitfinex","BTCUSD",1765388824300,0.21629571,92466.0,92465.0,0.02313889]
["bitfinex","BTCUSD",1765388824505,0.0108142,92471.0,92465.0,0.02313889]
["bitfinex","BTCUSD",1765388824506,0.01081385,92474.0,92472.0,0.21628161]
["bitfinex","BTCUSD",1765388824723,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765388824861,0.21666439,92480.0,92476.0,0.22708529]
["bitfinex","BTCUSD",1765388824862,0.21626622,92479.0,92476.0,0.22708529]
["bitfinex","BTCUSD",1765388825064,0.0004,92480.0,92479.0,0.02806]
["bitfinex","BTCUSD",1765388825275,0.0004,92480.0,92479.0,0.05119889]
["bitfinex","BTCUSD",1765388825487,0.0004,92480.0,92479.0,0.07540889]
["bitfinex","BTCUSD",1765388826985,0.24159535,92480.0,92479.0,0.07540889]
["bitfinex","BTCUSD",1765388827205,0.24159535,92480.0,92479.0,0.10429209]
["bitfinex","BTCUSD",1765388827405,0.24159535,92480.0,92479.0,0.05119889]
["bitfinex","BTCUSD",1765388827584,0.24159535,92480.0,92479.0,0.08108209]
["bitfinex","BTCUSD",1765388827989,0.24159535,92480.0,92479.0,0.03714889]
["bitfinex","BTCUSD",1765388828229,0.24159535,92480.0,92479.0,0.02513889]
["bitfinex","BTCUSD",1765388828230,0.53390822,92480.0,92479.0,0.02513889]
["bitfinex","BTCUSD",1765388828405,0.55550639,92480.0,92479.0,0.02413889]
["bitfinex","BTCUSD",1765388828573,0.55550639,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1765388829361,0.55650639,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1765388829563,0.55650639,92480.0,92465.0,0.0288832]
["bitfinex","BTCUSD",1765388829564,0.21629571,92466.0,92465.0,0.0288832]
["bitfinex","BTCUSD",1765388829705,0.21629571,92466.0,92465.0,0.05200321]
["bitfinex","BTCUSD",1765388829706,0.31457517,92466.0,92465.0,0.05200321]
["bitfinex","BTCUSD",1765388830761,0.31457517,92466.0,92465.0,0.02312001]
["bitfinex","BTCUSD",1765388831414,0.31457517,92466.0,92465.0,0.02612001]
["bitfinex","BTCUSD",1765388831846,0.36323934,92466.0,92465.0,0.02612001]
["bitfinex","BTCUSD",1765388832047,0.38483751,92466.0,92465.0,0.02612001]
["bitfinex","BTCUSD",1765388832253,0.38483751,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765388832387,0.67553751,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1765388832785,0.67553751,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765388832990,0.67653751,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765388833590,0.5286009,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388833795,0.63910852,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388834880,0.70163151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388835079,0.70563151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388835747,0.70763151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388837487,0.70563151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388838279,0.70163151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388838581,0.30442389,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388838742,0.59712389,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388839130,0.59512389,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388839562,0.59612389,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388839773,0.70263151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388840186,0.70563151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388840557,0.59512389,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388840665,0.57352572,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388841338,0.51100273,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388842373,0.5326009,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388845569,0.59512389,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388845771,0.70563151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388846991,0.51100273,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388849829,0.51100273,92463.0,92462.0,0.03994517]
["bitfinex","BTCUSD",1765388849830,0.22030273,92463.0,92462.0,0.03994517]
["bitfinex","BTCUSD",1765388850305,0.22030273,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388851794,0.21930273,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388851997,0.21630273,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388852131,0.21930273,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388854381,0.003,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388854640,0.003,92463.0,92462.0,0.27939444]
["bitfinex","BTCUSD",1765388855059,0.003,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388855823,0.21930273,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388856718,0.30936583,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388858065,0.003,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388858297,0.21930273,92463.0,92462.0,0.06308937]
["bitfinex","BTCUSD",1765388860991,0.21930273,92463.0,92462.0,0.27939444]
["bitfinex","BTCUSD",1765388860992,0.003,92463.0,92462.0,0.27939444]
["bitfinex","BTCUSD",1765388861495,0.003,92463.0,92462.0,0.12105011]
["bitfinex","BTCUSD",1765388861704,0.003,92463.0,92462.0,0.33735518]
["bitfinex","BTCUSD",1765388862423,0.001,92463.0,92462.0,0.27939444]
["bitfinex","BTCUSD",1765388862628,0.22711305,92465.0,92462.0,0.27939444]
["bitfinex","BTCUSD",1765388862888,0.22711305,92465.0,92464.0,0.01583]
["bitfinex","BTCUSD",1765388863027,0.22711305,92465.0,92464.0,0.0389742]
["bitfinex","BTCUSD",1765388863225,0.22711305,92465.0,92464.0,0.0626942]
["bitfinex","BTCUSD",1765388863631,0.2561409,92465.0,92464.0,0.0626942]
["bitfinex","BTCUSD",1765388863831,0.22711305,92465.0,92464.0,0.0626942]
["bitfinex","BTCUSD",1765388866049,0.22711305,92465.0,92464.0,0.0636942]
["bitfinex","BTCUSD",1765388866249,0.22711305,92465.0,92464.0,0.0646942]
["bitfinex","BTCUSD",1765388866583,0.22711207,92466.0,92464.0,0.0646942]
["bitfinex","BTCUSD",1765388866751,0.22711207,92466.0,92465.0,0.0746642]
["bitfinex","BTCUSD",1765388868538,0.21629116,92468.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765388868742,0.01081396,92473.0,92467.0,0.04978886]
["bitfinex","BTCUSD",1765388869078,0.86209867,92480.0,92466.0,0.07313216]
["bitfinex","BTCUSD",1765388869079,0.01081338,92478.0,92474.0,0.21627469]
["bitfinex","BTCUSD",1765388869310,0.01081326,92479.0,92477.0,0.02894034]
["bitfinex","BTCUSD",1765388869507,0.01081326,92479.0,92478.0,0.0389742]
["bitfinex","BTCUSD",1765388869708,0.01081326,92479.0,92478.0,0.0626942]
["bitfinex","BTCUSD",1765388869709,0.22708045,92479.0,92478.0,0.0626942]
["bitfinex","BTCUSD",1765388870314,0.22708045,92479.0,92478.0,0.09163046]
["bitfinex","BTCUSD",1765388870895,0.28007907,92479.0,92478.0,0.09163046]
["bitfinex","BTCUSD",1765388871094,0.22708045,92479.0,92478.0,0.09163046]
["bitfinex","BTCUSD",1765388871975,0.22808045,92479.0,92478.0,0.09163046]
["bitfinex","BTCUSD",1765388872177,0.22808045,92479.0,92478.0,0.06791046]
["bitfinex","BTCUSD",1765388872372,0.22808045,92479.0,92478.0,0.05208046]
["bitfinex","BTCUSD",1765388872373,0.22969332,92479.0,92478.0,0.05208046]
["bitfinex","BTCUSD",1765388872573,0.25129149,92479.0,92478.0,0.0231442]
["bitfinex","BTCUSD",1765388872777,0.34244219,92479.0,92478.0,0.0231442]
["bitfinex","BTCUSD",1765388874888,0.32084402,92479.0,92478.0,0.0626942]
["bitfinex","BTCUSD",1765388875095,0.32084402,92479.0,92478.0,0.0389742]
["bitfinex","BTCUSD",1765388875643,0.32084402,92479.0,92478.0,0.0231442]
["bitfinex","BTCUSD",1765388877347,0.62154032,92479.0,92478.0,0.0231442]
["bitfinex","BTCUSD",1765388877912,0.2162887,92469.0,92468.0,0.02893626]
["bitfinex","BTCUSD",1765388878098,0.26495287,92469.0,92468.0,0.02316826]
["bitfinex","BTCUSD",1765388879311,0.56564917,92469.0,92468.0,0.02316826]
["bitfinex","BTCUSD",1765388879513,0.64525216,92469.0,92468.0,0.02316826]
["bitfinex","BTCUSD",1765388879773,0.64525216,92469.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388879774,0.5286009,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388879966,0.63910852,92463.0,92462.0,0.02358717]
["bitfinex","BTCUSD",1765388880381,0.63910852,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388880382,0.70163151,92463.0,92462.0,0.00039517]
["bitfinex","BTCUSD",1765388881048,0.70163151,92463.0,92447.0,0.02897619]
["bitfinex","BTCUSD",1765388881049,0.01081665,92450.0,92447.0,0.02897619]
["bitfinex","BTCUSD",1765388881253,0.01081525,92462.0,92437.0,0.05796074]
["bitfinex","BTCUSD",1765388881254,0.06252299,92439.0,92437.0,0.02901465]
["bitfinex","BTCUSD",1765388881464,0.06252299,92439.0,92415.0,0.02435]
["bitfinex","BTCUSD",1765388881465,0.2907,92431.0,92429.0,0.02901465]
["bitfinex","BTCUSD",1765388881672,0.31229817,92431.0,92430.0,0.02502449]
["bitfinex","BTCUSD",1765388882250,0.36096234,92431.0,92430.0,0.02502449]
["bitfinex","BTCUSD",1765388882991,0.33936417,92431.0,92430.0,0.02502449]
["bitfinex","BTCUSD",1765388883452,0.33936417,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388883652,0.04866417,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388883856,0.33936417,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388884220,0.33936417,92431.0,92430.0,0.01803024]
["bitfinex","BTCUSD",1765388884459,0.33936417,92431.0,92430.0,0.04238024]
["bitfinex","BTCUSD",1765388884631,0.34036417,92431.0,92430.0,0.04238024]
["bitfinex","BTCUSD",1765388885028,0.33936417,92431.0,92430.0,0.04238024]
["bitfinex","BTCUSD",1765388885275,0.33936417,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388886672,0.33936417,92431.0,92430.0,0.00284024]
["bitfinex","BTCUSD",1765388886996,0.44987179,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388887418,0.47308283,92431.0,92430.0,0.00284024]
["bitfinex","BTCUSD",1765388888482,0.47308283,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388888682,0.47508283,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388888884,0.29431287,92431.0,92430.0,0.03985024]
["bitfinex","BTCUSD",1765388889082,0.34297704,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388889599,0.35297334,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388889802,0.06127334,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388890024,0.46248096,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388890204,0.45248466,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388890409,0.34097704,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388890606,0.34197704,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388890837,0.34097704,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388891040,0.55735466,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388891241,0.55835466,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388891444,0.55735466,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388891644,0.66786228,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388891848,0.66886228,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388893093,0.55835466,92431.0,92430.0,0.00184024]
["bitfinex","BTCUSD",1765388895501,0.50807762,92431.0,92430.0,0.01705024]
["bitfinex","BTCUSD",1765388895700,0.50807762,92431.0,92430.0,0.03985024]
["bitfinex","BTCUSD",1765388895880,0.50807762,92431.0,92430.0,0.01705024]
["bitfinex","BTCUSD",1765388896267,0.50807762,92431.0,92430.0,0.03985024]
["bitfinex","BTCUSD",1765388896867,0.50807762,92431.0,92430.0,0.01705024]
["bitfinex","BTCUSD",1765388896868,0.50707762,92431.0,92430.0,0.01705024]
["bitfinex","BTCUSD",1765388897070,0.50707762,92431.0,92430.0,0.01805024]
["bitfinex","BTCUSD",1765388898922,0.61758524,92431.0,92430.0,0.00284024]
["bitfinex","BTCUSD",1765388899635,0.21637528,92432.0,92430.0,0.2572302]
["bitfinex","BTCUSD",1765388899636,0.2907,92432.0,92430.0,0.2572302]
["bitfinex","BTCUSD",1765388899836,0.01081841,92435.0,92431.0,0.02679]
["bitfinex","BTCUSD",1765388899837,0.21637203,92434.0,92431.0,0.02679]
["bitfinex","BTCUSD",1765388900036,0.01081817,92437.0,92434.0,0.23158048]
["bitfinex","BTCUSD",1765388900241,0.22718174,92437.0,92436.0,0.01521]
["bitfinex","BTCUSD",1765388900587,0.22718174,92437.0,92436.0,0.03801]
["bitfinex","BTCUSD",1765388900986,0.01081771,92441.0,92436.0,0.04882829]
["bitfinex","BTCUSD",1765388901194,0.2907,92442.0,92440.0,0.01521]
["bitfinex","BTCUSD",1765388901401,0.2907,92442.0,92441.0,0.02679]
["bitfinex","BTCUSD",1765388901979,0.2907,92442.0,92441.0,0.04959]
["bitfinex","BTCUSD",1765388902158,0.05948129,92446.0,92441.0,0.06040771]
["bitfinex","BTCUSD",1765388902159,0.21634533,92445.0,92441.0,0.06040771]
["bitfinex","BTCUSD",1765388902378,0.21634953,92443.0,92442.0,0.0228]
["bitfinex","BTCUSD",1765388902525,0.21634953,92443.0,92442.0,0.04590016]
["bitfinex","BTCUSD",1765388902526,0.01781768,92443.0,92442.0,0.04590016]
["bitfinex","BTCUSD",1765388902719,0.01781768,92443.0,92442.0,0.06111016]
["bitfinex","BTCUSD",1765388903335,0.21634953,92443.0,92442.0,0.06111016]
["bitfinex","BTCUSD",1765388903757,0.001,92445.0,92442.0,0.28827728]
["bitfinex","BTCUSD",1765388903956,0.010817,92447.0,92444.0,0.02602735]
["bitfinex","BTCUSD",1765388904121,0.010817,92447.0,92445.0,0.02310016]
["bitfinex","BTCUSD",1765388904122,0.22715772,92447.0,92445.0,0.02310016]
["bitfinex","BTCUSD",1765388904322,0.22715772,92447.0,92446.0,0.06111016]
["bitfinex","BTCUSD",1765388904323,0.21634017,92447.0,92446.0,0.06111016]
["bitfinex","BTCUSD",1765388904516,0.22715625,92448.0,92446.0,0.06111016]
["bitfinex","BTCUSD",1765388904769,0.22715625,92448.0,92447.0,0.03801]
["bitfinex","BTCUSD",1765388905147,0.22715625,92448.0,92447.0,0.06113799]
["bitfinex","BTCUSD",1765388906694,0.25359691,92448.0,92447.0,0.06313799]
["bitfinex","BTCUSD",1765388906912,0.22715625,92448.0,92447.0,0.06313799]
["bitfinex","BTCUSD",1765388907134,0.22715472,92448.0,92447.0,0.06313799]
["bitfinex","BTCUSD",1765388910659,0.22714202,92454.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765388910817,0.68473501,92470.0,92454.0,0.22713968]
["bitfinex","BTCUSD",1765388910818,0.0108156,92459.0,92454.0,0.22713968]
["bitfinex","BTCUSD",1765388911027,0.06574417,92469.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765388911028,0.01081501,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765388911246,0.04866417,92469.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765388911247,0.01081466,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765388911449,0.01081466,92467.0,92464.0,0.02312799]
["bitfinex","BTCUSD",1765388911646,0.0108142,92471.0,92468.0,0.0269]
["bitfinex","BTCUSD",1765388911882,0.0108142,92471.0,92469.0,0.02312799]
["bitfinex","BTCUSD",1765388912108,0.0108142,92471.0,92469.0,0.02359]
["bitfinex","BTCUSD",1765388912109,0.21628636,92470.0,92469.0,0.02359]
["bitfinex","BTCUSD",1765388912310,0.21628636,92470.0,92469.0,0.04673003]
["bitfinex","BTCUSD",1765388912602,0.21628636,92470.0,92469.0,0.06214003]
["bitfinex","BTCUSD",1765388913369,0.21728636,92470.0,92469.0,0.06214003]
["bitfinex","BTCUSD",1765388913568,0.21928636,92470.0,92469.0,0.06214003]
["bitfinex","BTCUSD",1765388913773,0.003,92470.0,92469.0,0.27842873]
["bitfinex","BTCUSD",1765388914767,0.001,92470.0,92469.0,0.27842873]
["bitfinex","BTCUSD",1765388915058,0.00039517,92471.0,92469.0,0.27842873]
["bitfinex","BTCUSD",1765388915248,0.00039517,92471.0,92470.0,0.07926003]
["bitfinex","BTCUSD",1765388915411,0.01081209,92489.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765388915614,0.0005185,92480.0,92479.0,0.25481534]
["bitfinex","BTCUSD",1765388915828,0.01121197,92490.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765388915829,0.0004,92490.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765388916149,0.0004,92490.0,92481.0,0.32183636]
["bitfinex","BTCUSD",1765388916374,0.0004,92490.0,92481.0,0.30697066]
["bitfinex","BTCUSD",1765388916860,0.0004,92490.0,92481.0,0.28989066]
["bitfinex","BTCUSD",1765388916861,0.01081209,92489.0,92481.0,0.28989066]
["bitfinex","BTCUSD",1765388917003,0.01081221,92488.0,92481.0,0.28989066]
["bitfinex","BTCUSD",1765388917438,0.22706731,92484.0,92481.0,0.07463003]
["bitfinex","BTCUSD",1765388917643,0.22706731,92484.0,92481.0,0.02414003]
["bitfinex","BTCUSD",1765388917644,0.00184311,92482.0,92481.0,0.02414003]
["bitfinex","BTCUSD",1765388917799,0.00184311,92482.0,92481.0,0.06314003]
["bitfinex","BTCUSD",1765388917800,0.05050728,92482.0,92481.0,0.06314003]
["bitfinex","BTCUSD",1765388918011,0.00023024,92482.0,92481.0,0.06314003]
["bitfinex","BTCUSD",1765388918614,0.00023024,92482.0,92481.0,0.06414003]
["bitfinex","BTCUSD",1765388919414,0.00023024,92482.0,92481.0,0.09191346]
["bitfinex","BTCUSD",1765388919614,0.00023024,92482.0,92481.0,0.06314003]
["bitfinex","BTCUSD",1765388919839,0.00023024,92482.0,92481.0,0.06414003]
["bitfinex","BTCUSD",1765388920454,0.00023024,92482.0,92481.0,0.02414003]
["bitfinex","BTCUSD",1765388920455,0.21648853,92482.0,92481.0,0.02414003]
["bitfinex","BTCUSD",1765388920657,0.2181014,92482.0,92481.0,0.02414003]
["bitfinex","BTCUSD",1765388920893,0.2181014,92482.0,92481.0,0.002]
["bitfinex","BTCUSD",1765388921061,0.23969957,92482.0,92481.0,0.002]
["bitfinex","BTCUSD",1765388921261,0.23969957,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765388921465,0.23969957,92482.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765388921466,0.22708645,92476.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765388921789,0.21627552,92475.0,92472.0,0.2393058]
["bitfinex","BTCUSD",1765388921950,0.21627552,92475.0,92473.0,0.02302444]
["bitfinex","BTCUSD",1765388922350,0.22708645,92476.0,92473.0,0.02302444]
["bitfinex","BTCUSD",1765388922573,0.22708645,92476.0,92471.0,0.2272158]
["bitfinex","BTCUSD",1765388922574,0.21627541,92475.0,92474.0,0.02302444]
["bitfinex","BTCUSD",1765388922776,0.68473501,92481.0,92474.0,0.02302444]
["bitfinex","BTCUSD",1765388922777,0.00184311,92482.0,92479.0,0.21626365]
["bitfinex","BTCUSD",1765388923099,0.00023024,92482.0,92481.0,0.24316063]
["bitfinex","BTCUSD",1765388923239,0.00023024,92482.0,92481.0,0.26618072]
["bitfinex","BTCUSD",1765388923439,0.00023024,92482.0,92481.0,0.07351009]
["bitfinex","BTCUSD",1765388923671,0.00023024,92482.0,92481.0,0.03451009]
["bitfinex","BTCUSD",1765388923881,0.00023024,92482.0,92481.0,0.04992009]
["bitfinex","BTCUSD",1765388924082,0.00023024,92482.0,92481.0,0.07351009]
["bitfinex","BTCUSD",1765388924457,0.00023024,92482.0,92481.0,0.04992009]
["bitfinex","BTCUSD",1765388924674,0.00023024,92482.0,92481.0,0.05092009]
["bitfinex","BTCUSD",1765388925295,0.03914196,92482.0,92481.0,0.02402009]
["bitfinex","BTCUSD",1765388925510,0.08780613,92482.0,92481.0,0.02402009]
["bitfinex","BTCUSD",1765388926032,0.08780613,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765388926185,0.08780613,92482.0,92477.0,0.02302964]
["bitfinex","BTCUSD",1765388926186,0.01081314,92480.0,92477.0,0.02302964]
["bitfinex","BTCUSD",1765388926391,0.21626531,92479.0,92478.0,0.02302964]
["bitfinex","BTCUSD",1765388926793,0.21626531,92479.0,92478.0,0.06202964]
["bitfinex","BTCUSD",1765388927785,0.21626531,92479.0,92478.0,0.03943964]
["bitfinex","BTCUSD",1765388928222,0.01081314,92480.0,92478.0,0.27929659]
["bitfinex","BTCUSD",1765388928457,0.22707642,92480.0,92479.0,0.06202964]
["bitfinex","BTCUSD",1765388929004,0.21626126,92481.0,92479.0,0.06202964]
["bitfinex","BTCUSD",1765388929219,0.22730279,92482.0,92479.0,0.06202964]
["bitfinex","BTCUSD",1765388929220,0.00023024,92482.0,92481.0,0.23167063]
["bitfinex","BTCUSD",1765388929460,0.00023024,92482.0,92481.0,0.25470027]
["bitfinex","BTCUSD",1765388929674,0.00023024,92482.0,92481.0,0.27829027]
["bitfinex","BTCUSD",1765388930428,0.00023024,92482.0,92481.0,0.27929027]
["bitfinex","BTCUSD",1765388931181,0.00023024,92482.0,92481.0,0.30809245]
["bitfinex","BTCUSD",1765388931346,0.00023024,92482.0,92481.0,0.27929027]
["bitfinex","BTCUSD",1765388932594,0.00023024,92482.0,92481.0,0.27829027]
["bitfinex","BTCUSD",1765388932751,0.00023024,92482.0,92481.0,0.28029027]
["bitfinex","BTCUSD",1765388935073,0.00023024,92482.0,92481.0,0.06402964]
["bitfinex","BTCUSD",1765388935542,0.00023024,92482.0,92481.0,0.10245163]
["bitfinex","BTCUSD",1765388936181,0.21648853,92482.0,92481.0,0.06402964]
["bitfinex","BTCUSD",1765388936687,0.00023024,92482.0,92481.0,0.06402964]
["bitfinex","BTCUSD",1765388937627,0.00023024,92482.0,92481.0,0.28029027]
["bitfinex","BTCUSD",1765388938009,0.00023024,92482.0,92481.0,0.30149425]
["bitfinex","BTCUSD",1765388938223,0.00023024,92482.0,92481.0,0.35407495]
["bitfinex","BTCUSD",1765388938413,0.00023024,92482.0,92481.0,0.30149425]
["bitfinex","BTCUSD",1765388938730,0.0001,92488.0,92483.0,0.22706811]
["bitfinex","BTCUSD",1765388938952,0.0001,92488.0,92487.0,0.01662]
["bitfinex","BTCUSD",1765388939143,0.0001,92488.0,92487.0,0.09740553]
["bitfinex","BTCUSD",1765388939144,0.21634426,92488.0,92487.0,0.09740553]
["bitfinex","BTCUSD",1765388939283,0.0001,92488.0,92487.0,0.06245964]
["bitfinex","BTCUSD",1765388939494,0.21634426,92488.0,92487.0,0.06245964]
["bitfinex","BTCUSD",1765388941019,0.21634426,92488.0,92487.0,0.06345964]
["bitfinex","BTCUSD",1765388941226,0.21795713,92488.0,92487.0,0.04043]
["bitfinex","BTCUSD",1765388941436,0.0001,92488.0,92487.0,0.04043]
["bitfinex","BTCUSD",1765388941635,0.0001,92488.0,92487.0,0.2566766]
["bitfinex","BTCUSD",1765388941872,0.0001,92488.0,92487.0,0.2576766]
["bitfinex","BTCUSD",1765388942291,0.0001,92488.0,92487.0,0.04143]
["bitfinex","BTCUSD",1765388942473,0.0001,92488.0,92487.0,0.2576766]
["bitfinex","BTCUSD",1765388943397,0.21623756,92491.0,92490.0,0.02832]
["bitfinex","BTCUSD",1765388943597,0.22704942,92491.0,92490.0,0.05148889]
["bitfinex","BTCUSD",1765388943802,0.22704942,92491.0,92490.0,0.07429889]
["bitfinex","BTCUSD",1765388945214,0.22704942,92491.0,92490.0,0.02416889]
["bitfinex","BTCUSD",1765388945215,0.22866229,92491.0,92490.0,0.02416889]
["bitfinex","BTCUSD",1765388945369,0.25026046,92491.0,92490.0,0.02416889]
["bitfinex","BTCUSD",1765388945572,0.25051944,92491.0,92490.0,0.06280967]
["bitfinex","BTCUSD",1765388945774,0.25051944,92491.0,92490.0,0.06280732]
["bitfinex","BTCUSD",1765388945992,0.25051944,92491.0,92490.0,0.02316889]
["bitfinex","BTCUSD",1765388946383,0.69690678,92491.0,92490.0,0.02316889]
["bitfinex","BTCUSD",1765388946788,0.69790678,92491.0,92490.0,0.02316889]
["bitfinex","BTCUSD",1765388947588,0.69690678,92491.0,92490.0,0.02316889]
["bitfinex","BTCUSD",1765388947792,0.70190678,92491.0,92490.0,0.02316889]
["bitfinex","BTCUSD",1765388948247,0.70490678,92491.0,92490.0,0.02316889]
["bitfinex","BTCUSD",1765388948724,0.70190678,92491.0,92490.0,0.02316889]
["bitfinex","BTCUSD",1765388949067,0.70490678,92491.0,92490.0,0.02316889]
["bitfinex","BTCUSD",1765388949481,0.70490678,92491.0,92471.0,0.0001185]
["bitfinex","BTCUSD",1765388949482,0.52856114,92480.0,92479.0,0.02898264]
["bitfinex","BTCUSD",1765388949683,0.57722531,92480.0,92479.0,0.02318207]
["bitfinex","BTCUSD",1765388950928,0.57922531,92480.0,92479.0,0.02318207]
["bitfinex","BTCUSD",1765388951117,0.55762714,92480.0,92479.0,0.02318207]
["bitfinex","BTCUSD",1765388951326,0.55862714,92480.0,92479.0,0.02318207]
["bitfinex","BTCUSD",1765388951537,0.55862714,92480.0,92479.0,0.06278207]
["bitfinex","BTCUSD",1765388951738,0.50996297,92480.0,92479.0,0.06278207]
["bitfinex","BTCUSD",1765388952158,0.50896297,92480.0,92479.0,0.06278207]
["bitfinex","BTCUSD",1765388952537,0.50796297,92480.0,92479.0,0.06278207]
["bitfinex","BTCUSD",1765388952740,0.21726297,92480.0,92479.0,0.06278207]
["bitfinex","BTCUSD",1765388952944,0.21826297,92480.0,92479.0,0.06278207]
["bitfinex","BTCUSD",1765388953142,0.21826297,92480.0,92479.0,0.1014205]
["bitfinex","BTCUSD",1765388953143,0.21626297,92480.0,92479.0,0.1014205]
["bitfinex","BTCUSD",1765388953327,0.21726297,92480.0,92479.0,0.1014205]
["bitfinex","BTCUSD",1765388953750,0.001,92480.0,92479.0,0.27904738]
["bitfinex","BTCUSD",1765388953948,0.001,92480.0,92479.0,0.33700856]
["bitfinex","BTCUSD",1765388954331,0.001,92480.0,92479.0,0.27904738]
["bitfinex","BTCUSD",1765388955442,0.001,92480.0,92479.0,0.33700856]
["bitfinex","BTCUSD",1765388955651,0.001,92480.0,92479.0,0.27904738]
["bitfinex","BTCUSD",1765388956454,0.001,92480.0,92479.0,0.29616738]
["bitfinex","BTCUSD",1765388956675,0.00023021,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765388956879,0.00023021,92490.0,92489.0,0.254654]
["bitfinex","BTCUSD",1765388957079,0.00023021,92490.0,92489.0,0.279024]
["bitfinex","BTCUSD",1765388959079,0.00023021,92490.0,92489.0,0.283024]
["bitfinex","BTCUSD",1765388959741,0.00023021,92490.0,92489.0,0.30422798]
["bitfinex","BTCUSD",1765388960276,0.00023021,92490.0,92489.0,0.06678207]
["bitfinex","BTCUSD",1765388960520,0.2164698,92490.0,92489.0,0.08390207]
["bitfinex","BTCUSD",1765388960663,0.2164698,92490.0,92489.0,0.14172091]
["bitfinex","BTCUSD",1765388960869,0.2164698,92490.0,92489.0,0.08390207]
["bitfinex","BTCUSD",1765388961170,0.2164698,92490.0,92489.0,0.08190207]
["bitfinex","BTCUSD",1765388961586,0.2164698,92490.0,92489.0,0.06378207]
["bitfinex","BTCUSD",1765388961949,0.2164698,92490.0,92489.0,0.06478207]
["bitfinex","BTCUSD",1765388963340,0.2164698,92490.0,92489.0,0.02318207]
["bitfinex","BTCUSD",1765388963520,0.2164698,92490.0,92489.0,0.02418207]
["bitfinex","BTCUSD",1765388963725,0.29048415,92490.0,92489.0,0.02518207]
["bitfinex","BTCUSD",1765388965641,0.2164698,92490.0,92489.0,0.02518207]
["bitfinex","BTCUSD",1765388965843,0.2164698,92490.0,92489.0,0.05409977]
["bitfinex","BTCUSD",1765388967379,0.2164698,92490.0,92489.0,0.02518207]
["bitfinex","BTCUSD",1765388967578,0.21808267,92490.0,92489.0,0.02518207]
["bitfinex","BTCUSD",1765388968136,0.21808267,92490.0,92489.0,0.06586207]
["bitfinex","BTCUSD",1765388968536,0.00023021,92490.0,92489.0,0.282104]
["bitfinex","BTCUSD",1765388968739,0.00023021,92490.0,92489.0,0.06586207]
["bitfinex","BTCUSD",1765388969345,0.00023021,92490.0,92489.0,0.282104]
["bitfinex","BTCUSD",1765388970674,0.00023021,92490.0,92489.0,0.06586207]
["bitfinex","BTCUSD",1765388970879,0.2164698,92490.0,92489.0,0.06586207]
["bitfinex","BTCUSD",1765388971311,0.2164698,92490.0,92489.0,0.10441647]
["bitfinex","BTCUSD",1765388971716,0.2164698,92490.0,92489.0,0.06586207]
["bitfinex","BTCUSD",1765388973084,0.00023021,92490.0,92489.0,0.282104]
["bitfinex","BTCUSD",1765388973212,0.2164698,92490.0,92489.0,0.06586207]
["bitfinex","BTCUSD",1765388974758,0.2164698,92490.0,92489.0,0.02518207]
["bitfinex","BTCUSD",1765388974934,0.21808267,92490.0,92489.0,0.02518207]
["bitfinex","BTCUSD",1765388977022,0.21808267,92490.0,92489.0,0.06586207]
["bitfinex","BTCUSD",1765388977714,0.21808267,92490.0,92489.0,0.09477112]
["bitfinex","BTCUSD",1765388978272,0.21808267,92490.0,92489.0,0.06586207]
["bitfinex","BTCUSD",1765388981610,0.21808267,92490.0,92489.0,0.07805207]
["bitfinex","BTCUSD",1765388982145,0.21808267,92490.0,92489.0,0.11660647]
["bitfinex","BTCUSD",1765388982863,0.00184308,92490.0,92489.0,0.11660647]
["bitfinex","BTCUSD",1765388983046,0.21808267,92490.0,92489.0,0.11660647]
["bitfinex","BTCUSD",1765388983247,0.00023021,92490.0,92489.0,0.294294]
["bitfinex","BTCUSD",1765388983459,0.00023021,92490.0,92489.0,0.31549798]
["bitfinex","BTCUSD",1765388986616,0.00023021,92490.0,92489.0,0.294294]
["bitfinex","BTCUSD",1765388988089,0.0002,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765388988332,0.0002,92500.0,92499.0,0.31343879]
["bitfinex","BTCUSD",1765388988508,0.00048772,92500.0,92499.0,0.33799879]
["bitfinex","BTCUSD",1765388989041,0.00048772,92500.0,92499.0,0.28008062]
["bitfinex","BTCUSD",1765388989251,0.00148772,92500.0,92499.0,0.28008062]
["bitfinex","BTCUSD",1765388989409,0.00248772,92500.0,92499.0,0.29008249]
["bitfinex","BTCUSD",1765388989612,0.00148772,92500.0,92499.0,0.29008249]
["bitfinex","BTCUSD",1765388989814,0.00148772,92500.0,92499.0,0.28008062]
["bitfinex","BTCUSD",1765388990439,0.00048772,92500.0,92499.0,0.28008062]
["bitfinex","BTCUSD",1765388990747,0.00048772,92500.0,92499.0,0.29008249]
["bitfinex","BTCUSD",1765388994084,0.00048772,92500.0,92499.0,0.28008062]
["bitfinex","BTCUSD",1765388994291,0.00048772,92500.0,92499.0,0.3012846]
["bitfinex","BTCUSD",1765388994451,0.0002,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765388994649,0.00031846,92510.0,92509.0,0.35499599]
["bitfinex","BTCUSD",1765388994851,0.00031846,92510.0,92509.0,0.29717725]
["bitfinex","BTCUSD",1765388995668,0.00031846,92510.0,92509.0,0.29917725]
["bitfinex","BTCUSD",1765388996060,0.00031846,92510.0,92509.0,0.28205725]
["bitfinex","BTCUSD",1765388996289,0.00031846,92510.0,92509.0,0.29917725]
["bitfinex","BTCUSD",1765388996881,0.00031846,92510.0,92509.0,0.30117725]
["bitfinex","BTCUSD",1765388997076,0.00031846,92510.0,92509.0,0.28405725]
["bitfinex","BTCUSD",1765388997276,0.00031846,92510.0,92509.0,0.29917725]
["bitfinex","BTCUSD",1765388997703,0.00031846,92510.0,92509.0,0.30017725]
["bitfinex","BTCUSD",1765388998070,0.00031846,92510.0,92509.0,0.29817725]
["bitfinex","BTCUSD",1765388998478,0.00031846,92510.0,92509.0,0.29917725]
["bitfinex","BTCUSD",1765388998812,0.00031846,92510.0,92509.0,0.32038123]
["bitfinex","BTCUSD",1765389000168,0.00060614,92510.0,92509.0,0.29917725]
["bitfinex","BTCUSD",1765389001126,0.21679898,92510.0,92509.0,0.08298207]
["bitfinex","BTCUSD",1765389001327,0.02336692,92510.0,92509.0,0.29917725]
["bitfinex","BTCUSD",1765389001543,0.00060614,92510.0,92509.0,0.29917725]
["bitfinex","BTCUSD",1765389002767,0.00060614,92510.0,92509.0,0.06586207]
["bitfinex","BTCUSD",1765389002993,0.21679898,92510.0,92509.0,0.06586207]
["bitfinex","BTCUSD",1765389003198,0.21679898,92510.0,92509.0,0.06617207]
["bitfinex","BTCUSD",1765389003685,0.21679898,92510.0,92509.0,0.05405543]
["bitfinex","BTCUSD",1765389003890,0.21679898,92510.0,92509.0,0.02418207]
["bitfinex","BTCUSD",1765389003891,0.28712138,92510.0,92509.0,0.02418207]
["bitfinex","BTCUSD",1765389004090,0.28712138,92510.0,92509.0,0.06561207]
["bitfinex","BTCUSD",1765389004268,0.28873425,92510.0,92509.0,0.02418207]
["bitfinex","BTCUSD",1765389006160,0.28873425,92510.0,92509.0,0.05305543]
["bitfinex","BTCUSD",1765389007411,0.33739842,92510.0,92509.0,0.02418207]
["bitfinex","BTCUSD",1765389008337,0.00221901,92510.0,92509.0,0.06461207]
["bitfinex","BTCUSD",1765389008538,0.21679898,92510.0,92509.0,0.06361207]
["bitfinex","BTCUSD",1765389008713,0.21879898,92510.0,92509.0,0.06361207]
["bitfinex","BTCUSD",1765389008923,0.21979898,92510.0,92509.0,0.09248543]
["bitfinex","BTCUSD",1765389009118,0.00360614,92510.0,92509.0,0.09248543]
["bitfinex","BTCUSD",1765389009327,0.00260614,92510.0,92509.0,0.27980725]
["bitfinex","BTCUSD",1765389009915,0.00260614,92510.0,92509.0,0.29692725]
["bitfinex","BTCUSD",1765389010722,0.00060614,92510.0,92509.0,0.29692725]
["bitfinex","BTCUSD",1765389011109,0.00160614,92510.0,92509.0,0.29692725]
["bitfinex","BTCUSD",1765389011326,0.00160614,92510.0,92509.0,0.08073207]
["bitfinex","BTCUSD",1765389011556,0.00060614,92510.0,92509.0,0.08073207]
["bitfinex","BTCUSD",1765389011826,0.24388295,92510.0,92509.0,0.02318207]
["bitfinex","BTCUSD",1765389012191,0.21679898,92510.0,92509.0,0.02318207]
["bitfinex","BTCUSD",1765389012338,0.21679898,92510.0,92509.0,0.06361207]
["bitfinex","BTCUSD",1765389012538,0.21679898,92510.0,92509.0,0.10216575]
["bitfinex","BTCUSD",1765389012958,0.21779898,92510.0,92509.0,0.10216575]
["bitfinex","BTCUSD",1765389013164,0.21779898,92510.0,92509.0,0.06361207]
["bitfinex","BTCUSD",1765389013405,0.00060614,92510.0,92509.0,0.27980725]
["bitfinex","BTCUSD",1765389014002,0.00060614,92510.0,92509.0,0.30101123]
["bitfinex","BTCUSD",1765389014204,0.00260614,92510.0,92509.0,0.30101123]
["bitfinex","BTCUSD",1765389014550,0.00060614,92510.0,92509.0,0.27980725]
["bitfinex","BTCUSD",1765389015482,0.00060614,92510.0,92509.0,0.06361207]
["bitfinex","BTCUSD",1765389015684,0.04822792,92510.0,92509.0,0.06361207]
["bitfinex","BTCUSD",1765389015886,0.26442076,92510.0,92509.0,0.06361207]
["bitfinex","BTCUSD",1765389016693,0.26442076,92510.0,92509.0,0.06357884]
["bitfinex","BTCUSD",1765389016895,0.00060614,92510.0,92509.0,0.06357884]
["bitfinex","BTCUSD",1765389017121,0.00060614,92510.0,92509.0,0.27977402]
["bitfinex","BTCUSD",1765389018503,0.22698308,92518.0,92515.0,0.21617954]
["bitfinex","BTCUSD",1765389018764,0.22698119,92519.0,92516.0,0.23932672]
["bitfinex","BTCUSD",1765389018956,0.22698119,92519.0,92518.0,0.01558]
["bitfinex","BTCUSD",1765389019170,0.01080859,92519.0,92518.0,0.03872884]
["bitfinex","BTCUSD",1765389019388,0.01080859,92519.0,92518.0,0.06327884]
["bitfinex","BTCUSD",1765389019579,0.21637146,92520.0,92518.0,0.06327884]
["bitfinex","BTCUSD",1765389019580,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765389019760,0.0002,92520.0,92519.0,0.27945065]
["bitfinex","BTCUSD",1765389020338,0.0002,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389020541,0.21636947,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389021168,0.21836947,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389021691,0.21636947,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389021905,0.21636947,92520.0,92519.0,0.02314884]
["bitfinex","BTCUSD",1765389021906,0.21798234,92520.0,92519.0,0.02314884]
["bitfinex","BTCUSD",1765389022277,0.21798234,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389022757,0.21898234,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389022963,0.21898234,92520.0,92519.0,0.02314884]
["bitfinex","BTCUSD",1765389023563,0.22098234,92520.0,92519.0,0.02314884]
["bitfinex","BTCUSD",1765389025156,0.22098234,92520.0,92519.0,0.06173202]
["bitfinex","BTCUSD",1765389025364,0.31549319,92520.0,92519.0,0.06173202]
["bitfinex","BTCUSD",1765389025599,0.31578081,92520.0,92519.0,0.06173202]
["bitfinex","BTCUSD",1765389026200,0.22126996,92520.0,92519.0,0.10186202]
["bitfinex","BTCUSD",1765389026545,0.00348762,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389026735,0.00348762,92520.0,92519.0,0.27945065]
["bitfinex","BTCUSD",1765389027136,0.21865709,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389027291,0.21665709,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389028091,0.00048762,92520.0,92519.0,0.06327884]
["bitfinex","BTCUSD",1765389028295,0.00048762,92520.0,92519.0,0.32030005]
["bitfinex","BTCUSD",1765389028735,0.0002,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765389028916,0.0002,92530.0,92529.0,0.09760773]
["bitfinex","BTCUSD",1765389029109,0.0002,92530.0,92529.0,0.33790618]
["bitfinex","BTCUSD",1765389029317,0.0002,92530.0,92529.0,0.28003729]
["bitfinex","BTCUSD",1765389029828,0.0012,92530.0,92529.0,0.12175773]
["bitfinex","BTCUSD",1765389030000,0.0002,92530.0,92529.0,0.35502618]
["bitfinex","BTCUSD",1765389030350,0.21634611,92530.0,92529.0,0.08200884]
["bitfinex","BTCUSD",1765389031220,0.0002,92530.0,92529.0,0.08200884]
["bitfinex","BTCUSD",1765389031430,0.0002,92530.0,92529.0,0.29815729]
["bitfinex","BTCUSD",1765389031860,0.0002,92530.0,92529.0,0.29715729]
["bitfinex","BTCUSD",1765389033061,0.0002,92530.0,92529.0,0.29815729]
["bitfinex","BTCUSD",1765389033464,0.0002,92530.0,92529.0,0.28103729]
["bitfinex","BTCUSD",1765389033667,0.0002,92530.0,92529.0,0.08200884]
["bitfinex","BTCUSD",1765389033835,0.0002,92530.0,92529.0,0.29815729]
["bitfinex","BTCUSD",1765389034426,0.00048759,92530.0,92529.0,0.29815729]
["bitfinex","BTCUSD",1765389037562,0.00048759,92530.0,92529.0,0.08200884]
["bitfinex","BTCUSD",1765389037771,0.2166337,92530.0,92529.0,0.08200884]
["bitfinex","BTCUSD",1765389038239,0.00048759,92530.0,92529.0,0.29815729]
["bitfinex","BTCUSD",1765389039381,0.21824657,92530.0,92529.0,0.08196884]
["bitfinex","BTCUSD",1765389039509,0.21824657,92530.0,92529.0,0.02414884]
["bitfinex","BTCUSD",1765389039942,0.21824657,92530.0,92529.0,0.05306935]
["bitfinex","BTCUSD",1765389040351,0.21824657,92530.0,92529.0,0.05206935]
["bitfinex","BTCUSD",1765389040707,0.56153019,92530.0,92529.0,0.02314884]
["bitfinex","BTCUSD",1765389041377,0.56353019,92530.0,92529.0,0.02314884]
["bitfinex","BTCUSD",1765389042274,0.58512836,92530.0,92529.0,0.02314884]
["bitfinex","BTCUSD",1765389042478,0.58412836,92530.0,92529.0,0.02314884]
["bitfinex","BTCUSD",1765389042942,0.58612836,92530.0,92529.0,0.02314884]
["bitfinex","BTCUSD",1765389043105,1.58612836,92530.0,92529.0,0.02314884]
["bitfinex","BTCUSD",1765389043308,1.58612836,92530.0,92519.0,0.02892051]
["bitfinex","BTCUSD",1765389043309,0.23776764,92520.0,92519.0,0.02892051]
["bitfinex","BTCUSD",1765389043541,0.57713181,92520.0,92519.0,0.0231568]
["bitfinex","BTCUSD",1765389043910,0.55553364,92520.0,92519.0,0.0231568]
["bitfinex","BTCUSD",1765389044311,0.56552994,92520.0,92519.0,0.0231568]
["bitfinex","BTCUSD",1765389045817,0.55553364,92520.0,92519.0,0.0231568]
["bitfinex","BTCUSD",1765389046013,0.55853364,92520.0,92519.0,0.0231568]
["bitfinex","BTCUSD",1765389046534,0.56053364,92520.0,92519.0,0.0231568]
["bitfinex","BTCUSD",1765389047832,0.67104126,92520.0,92519.0,0.0231568]
["bitfinex","BTCUSD",1765389048285,0.69815756,92520.0,92519.0,0.0231568]
["bitfinex","BTCUSD",1765389048456,0.69815756,92520.0,92503.0,0.02892051]
["bitfinex","BTCUSD",1765389048457,0.2907,92506.0,92503.0,0.02892051]
["bitfinex","BTCUSD",1765389048651,0.2907,92506.0,92504.0,0.0231627]
["bitfinex","BTCUSD",1765389048652,0.50690498,92505.0,92504.0,0.0231627]
["bitfinex","BTCUSD",1765389048973,0.63901077,92505.0,92504.0,0.0231627]
["bitfinex","BTCUSD",1765389049518,0.63901077,92505.0,92503.0,0.00011846]
["bitfinex","BTCUSD",1765389049519,0.51690316,92504.0,92503.0,0.00011846]
["bitfinex","BTCUSD",1765389049654,0.51690316,92504.0,92503.0,0.00211846]
["bitfinex","BTCUSD",1765389049869,0.51690316,92504.0,92503.0,0.00111846]
["bitfinex","BTCUSD",1765389050074,0.51690316,92504.0,92503.0,0.00011846]
["bitfinex","BTCUSD",1765389050313,0.57483006,92504.0,92503.0,0.00011846]
["bitfinex","BTCUSD",1765389050916,0.57583006,92504.0,92503.0,0.00011846]
["bitfinex","BTCUSD",1765389051130,0.60829451,92504.0,92503.0,0.00011846]
["bitfinex","BTCUSD",1765389052576,0.6708175,92504.0,92503.0,0.00011846]
["bitfinex","BTCUSD",1765389057641,0.6708175,92504.0,92476.0,0.00172042]
["bitfinex","BTCUSD",1765389057642,0.21626999,92477.0,92476.0,0.00172042]
["bitfinex","BTCUSD",1765389057847,1.59660928,92477.0,92476.0,0.00172042]
["bitfinex","BTCUSD",1765389058259,1.62552979,92477.0,92476.0,0.00172042]
["bitfinex","BTCUSD",1765389058646,0.76222979,92477.0,92476.0,0.00172042]
["bitfinex","BTCUSD",1765389058835,0.76422979,92477.0,92476.0,0.00172042]
["bitfinex","BTCUSD",1765389059037,0.61753349,92477.0,92476.0,0.00172042]
["bitfinex","BTCUSD",1765389059286,0.01081712,92446.0,92443.0,0.02892051]
["bitfinex","BTCUSD",1765389059454,0.01081712,92446.0,92439.0,0.02259]
["bitfinex","BTCUSD",1765389059455,0.01081759,92442.0,92439.0,0.02259]
["bitfinex","BTCUSD",1765389059639,0.01081724,92445.0,92439.0,0.02259]
["bitfinex","BTCUSD",1765389059640,0.01081747,92443.0,92440.0,0.0230884]
["bitfinex","BTCUSD",1765389059837,0.01081712,92446.0,92444.0,0.01502]
["bitfinex","BTCUSD",1765389060052,0.02159817,92463.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765389060053,0.01081618,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765389060254,0.0108142,92471.0,92458.0,0.02668]
["bitfinex","BTCUSD",1765389060458,0.0108142,92471.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765389060459,0.22710373,92469.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765389060658,0.01712,92474.0,92462.0,0.01502]
["bitfinex","BTCUSD",1765389060853,0.01712,92474.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765389060854,0.2907,92472.0,92468.0,0.01502]
["bitfinex","BTCUSD",1765389061078,0.0108142,92471.0,92468.0,0.01502]
["bitfinex","BTCUSD",1765389061283,0.01081373,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765389061479,0.03192051,92477.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765389061480,0.04866417,92476.0,92474.0,0.21627655]
["bitfinex","BTCUSD",1765389061704,0.04866417,92475.0,92474.0,0.2270904]
["bitfinex","BTCUSD",1765389061936,0.04866417,92475.0,92473.0,0.02259]
["bitfinex","BTCUSD",1765389062213,0.01081396,92473.0,92469.0,0.22794689]
["bitfinex","BTCUSD",1765389062371,0.21628529,92471.0,92469.0,0.01166]
["bitfinex","BTCUSD",1765389062579,0.11169661,92475.0,92472.0,0.01502]
["bitfinex","BTCUSD",1765389062909,0.338785,92475.0,92474.0,0.004]
["bitfinex","BTCUSD",1765389063151,0.338785,92475.0,92474.0,0.01502]
["bitfinex","BTCUSD",1765389063152,0.29012083,92475.0,92474.0,0.01502]
["bitfinex","BTCUSD",1765389063322,0.22709648,92472.0,92469.0,0.01166]
["bitfinex","BTCUSD",1765389063536,0.27125043,92471.0,92469.0,0.01566]
["bitfinex","BTCUSD",1765389063753,0.27125043,92471.0,92469.0,0.03425]
["bitfinex","BTCUSD",1765389064028,0.27125043,92471.0,92470.0,0.01502]
["bitfinex","BTCUSD",1765389065005,0.27125043,92471.0,92463.0,0.02259]
["bitfinex","BTCUSD",1765389065006,0.01081455,92468.0,92463.0,0.02259]
["bitfinex","BTCUSD",1765389065317,0.21629876,92465.0,92464.0,0.02306379]
["bitfinex","BTCUSD",1765389065532,0.0790335,92467.0,92465.0,0.21629767]
["bitfinex","BTCUSD",1765389065700,0.04866417,92467.0,92466.0,0.02306379]
["bitfinex","BTCUSD",1765389066099,0.04866417,92467.0,92466.0,0.02335167]
["bitfinex","BTCUSD",1765389067206,0.04866417,92467.0,92466.0,0.02735167]
["bitfinex","BTCUSD",1765389067740,0.04866417,92467.0,92466.0,0.02935167]
["bitfinex","BTCUSD",1765389068256,5.117e-05,92475.0,92473.0,0.21627742]
["bitfinex","BTCUSD",1765389068456,5.117e-05,92475.0,92474.0,0.242957]
["bitfinex","BTCUSD",1765389068656,5.117e-05,92475.0,92474.0,0.28862178]
["bitfinex","BTCUSD",1765389069935,5.117e-05,92475.0,92474.0,0.29162178]
["bitfinex","BTCUSD",1765389070735,5.117e-05,92475.0,92474.0,0.29262178]
["bitfinex","BTCUSD",1765389072143,5.117e-05,92475.0,92474.0,0.07634478]
["bitfinex","BTCUSD",1765389072338,0.21632583,92475.0,92474.0,0.05375478]
["bitfinex","BTCUSD",1765389072575,0.26066635,92475.0,92474.0,0.07964134]
["bitfinex","BTCUSD",1765389072971,0.26066635,92475.0,92474.0,0.02907478]
["bitfinex","BTCUSD",1765389073172,0.28387739,92475.0,92474.0,0.02407478]
["bitfinex","BTCUSD",1765389073571,0.28387739,92475.0,92474.0,0.02707478]
["bitfinex","BTCUSD",1765389073776,0.28387739,92475.0,92474.0,0.03007478]
["bitfinex","BTCUSD",1765389073974,0.28387739,92475.0,92474.0,0.007]
["bitfinex","BTCUSD",1765389074153,0.57457739,92475.0,92474.0,0.007]
["bitfinex","BTCUSD",1765389074369,1.63710038,92475.0,92474.0,0.004]
["bitfinex","BTCUSD",1765389074550,1.66598694,92475.0,92474.0,0.005]
["bitfinex","BTCUSD",1765389074756,1.66598694,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1765389075164,0.52858687,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389075349,0.65782736,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389075557,0.54731974,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389076409,0.54731974,92469.0,92468.0,0.0253747]
["bitfinex","BTCUSD",1765389076583,0.53019974,92469.0,92468.0,0.0022303]
["bitfinex","BTCUSD",1765389076805,0.53019974,92469.0,92468.0,0.0032303]
["bitfinex","BTCUSD",1765389076806,0.52572157,92469.0,92468.0,0.0032303]
["bitfinex","BTCUSD",1765389077009,0.52572157,92469.0,92468.0,0.0263743]
["bitfinex","BTCUSD",1765389077237,0.599665,92469.0,92468.0,0.0263743]
["bitfinex","BTCUSD",1765389077617,0.582545,92469.0,92468.0,0.0263743]
["bitfinex","BTCUSD",1765389077818,0.52572157,92469.0,92468.0,0.0263743]
["bitfinex","BTCUSD",1765389078319,0.52572157,92469.0,92468.0,0.0653743]
["bitfinex","BTCUSD",1765389078320,0.2907,92469.0,92468.0,0.0653743]
["bitfinex","BTCUSD",1765389078489,0.2162887,92469.0,92468.0,0.0653743]
["bitfinex","BTCUSD",1765389078689,0.22710054,92471.0,92468.0,0.28166416]
["bitfinex","BTCUSD",1765389078690,0.0108142,92471.0,92468.0,0.28166416]
["bitfinex","BTCUSD",1765389079042,0.22709105,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765389079241,0.22709105,92474.0,92469.0,0.30137848]
["bitfinex","BTCUSD",1765389079242,0.21627973,92473.0,92472.0,0.023144]
["bitfinex","BTCUSD",1765389079453,0.24989773,92473.0,92472.0,0.023144]
["bitfinex","BTCUSD",1765389079679,0.2714959,92473.0,92472.0,0.023144]
["bitfinex","BTCUSD",1765389081208,0.5621959,92473.0,92472.0,0.023144]
["bitfinex","BTCUSD",1765389081408,0.5621959,92473.0,92472.0,0.024144]
["bitfinex","BTCUSD",1765389081615,0.56380877,92473.0,92472.0,0.024144]
["bitfinex","BTCUSD",1765389082554,0.59276295,92473.0,92472.0,0.024144]
["bitfinex","BTCUSD",1765389082961,0.55914495,92473.0,92472.0,0.024144]
["bitfinex","BTCUSD",1765389086477,0.62006237,92473.0,92472.0,0.024144]
["bitfinex","BTCUSD",1765389086671,0.62006237,92473.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389086672,0.59110986,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389086870,1.60822986,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389087274,1.71873748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389087476,0.71873748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389087716,1.71873748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389088210,1.72073748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389089815,0.59510986,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389090223,1.61222986,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389090383,0.61222986,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389090815,1.39362986,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389091391,0.61222986,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389091616,0.72273748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389092013,1.58843748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389092397,1.72273748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389092820,1.48403748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389093388,1.72273748,92469.0,92468.0,0.0002303]
["bitfinex","BTCUSD",1765389097297,1.72273748,92469.0,92468.0,1e-08]
["bitfinex","BTCUSD",1765389097528,1.72273748,92469.0,92437.0,0.02895418]
["bitfinex","BTCUSD",1765389097529,0.21636123,92438.0,92437.0,0.02895418]
["bitfinex","BTCUSD",1765389097664,0.24016088,92438.0,92437.0,0.02895418]
["bitfinex","BTCUSD",1765389098268,0.21636357,92437.0,92436.0,0.02895418]
["bitfinex","BTCUSD",1765389098673,0.02159817,92431.0,92429.0,0.02895418]
["bitfinex","BTCUSD",1765389098874,0.2163823,92429.0,92428.0,0.02895418]
["bitfinex","BTCUSD",1765389099281,0.22720961,92426.0,92423.0,0.04985581]
["bitfinex","BTCUSD",1765389099474,0.21639373,92425.0,92423.0,0.04985581]
["bitfinex","BTCUSD",1765389099676,0.21639373,92425.0,92424.0,0.02319]
["bitfinex","BTCUSD",1765389099885,0.21639373,92425.0,92424.0,0.03872]
["bitfinex","BTCUSD",1765389100684,0.22720942,92426.0,92424.0,0.03872]
["bitfinex","BTCUSD",1765389100888,0.22720942,92426.0,92425.0,0.03872]
["bitfinex","BTCUSD",1765389102350,0.01081946,92426.0,92425.0,0.03872]
["bitfinex","BTCUSD",1765389103168,0.01081946,92426.0,92425.0,0.04472]
["bitfinex","BTCUSD",1765389103372,0.22720878,92426.0,92425.0,0.04972]
["bitfinex","BTCUSD",1765389103571,0.22720878,92426.0,92425.0,0.05095845]
["bitfinex","BTCUSD",1765389103957,0.21638932,92426.0,92425.0,0.05095845]
["bitfinex","BTCUSD",1765389105042,0.21638718,92427.0,92425.0,0.05095845]
["bitfinex","BTCUSD",1765389105264,0.21638718,92427.0,92426.0,0.02319]
["bitfinex","BTCUSD",1765389105445,0.21638718,92427.0,92426.0,0.03872]
["bitfinex","BTCUSD",1765389105649,0.21638718,92427.0,92425.0,0.011]
["bitfinex","BTCUSD",1765389105650,0.21638932,92426.0,92425.0,0.011]
["bitfinex","BTCUSD",1765389105858,0.21639635,92423.0,92422.0,0.02897993]
["bitfinex","BTCUSD",1765389106073,0.21639869,92422.0,92421.0,0.02897993]
["bitfinex","BTCUSD",1765389106284,0.21639869,92422.0,92421.0,0.05216993]
["bitfinex","BTCUSD",1765389106539,0.21639869,92422.0,92421.0,0.06769993]
["bitfinex","BTCUSD",1765389107628,0.21639869,92422.0,92421.0,0.06969993]
["bitfinex","BTCUSD",1765389107629,0.26506286,92422.0,92421.0,0.06969993]
["bitfinex","BTCUSD",1765389108599,0.04866417,92422.0,92421.0,0.06969993]
["bitfinex","BTCUSD",1765389108860,0.22720488,92428.0,92425.0,0.21639158]
["bitfinex","BTCUSD",1765389109155,0.22720488,92428.0,92427.0,0.02683]
["bitfinex","BTCUSD",1765389109511,0.22720488,92428.0,92427.0,0.05002]
["bitfinex","BTCUSD",1765389109914,0.01081923,92428.0,92427.0,0.05002]
["bitfinex","BTCUSD",1765389110265,0.22720037,92430.0,92427.0,0.26640698]
["bitfinex","BTCUSD",1765389110447,0.22720037,92430.0,92429.0,0.01553]
["bitfinex","BTCUSD",1765389110854,0.21637792,92431.0,92429.0,0.03872]
["bitfinex","BTCUSD",1765389111188,0.01081876,92432.0,92429.0,0.03872]
["bitfinex","BTCUSD",1765389111189,0.2907,92432.0,92431.0,0.01553]
["bitfinex","BTCUSD",1765389111334,0.01081852,92434.0,92431.0,0.01553]
["bitfinex","BTCUSD",1765389111537,0.2907,92433.0,92432.0,0.02319]
["bitfinex","BTCUSD",1765389112060,0.2907,92433.0,92432.0,0.03872]
["bitfinex","BTCUSD",1765389112881,0.2907,92433.0,92432.0,0.03972]
["bitfinex","BTCUSD",1765389113296,0.2907,92433.0,92432.0,0.06868807]
["bitfinex","BTCUSD",1765389113507,0.04873237,92437.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765389113659,6.82e-05,92437.0,92436.0,0.23189591]
["bitfinex","BTCUSD",1765389114198,6.82e-05,92437.0,92436.0,0.25508591]
["bitfinex","BTCUSD",1765389114902,6.82e-05,92437.0,92436.0,0.29364172]
["bitfinex","BTCUSD",1765389115269,6.82e-05,92437.0,92436.0,0.07927581]
["bitfinex","BTCUSD",1765389115453,6.82e-05,92437.0,92436.0,0.29564172]
["bitfinex","BTCUSD",1765389115966,6.82e-05,92437.0,92436.0,0.29764172]
["bitfinex","BTCUSD",1765389116163,6.82e-05,92437.0,92436.0,0.25908591]
["bitfinex","BTCUSD",1765389118198,6.82e-05,92437.0,92436.0,0.34017622]
["bitfinex","BTCUSD",1765389119626,0.28567232,92437.0,92436.0,0.02722142]
["bitfinex","BTCUSD",1765389119778,0.33433649,92437.0,92436.0,0.0659299]
["bitfinex","BTCUSD",1765389120180,0.33433649,92437.0,92436.0,0.0813299]
["bitfinex","BTCUSD",1765389120383,0.33433649,92437.0,92436.0,0.02522142]
["bitfinex","BTCUSD",1765389120384,0.26509594,92437.0,92436.0,0.02522142]
["bitfinex","BTCUSD",1765389120592,0.27670511,92437.0,92436.0,0.02522142]
["bitfinex","BTCUSD",1765389120795,0.27670511,92437.0,92436.0,0.02622142]
["bitfinex","BTCUSD",1765389121038,0.37640314,92437.0,92436.0,0.02622142]
["bitfinex","BTCUSD",1765389121204,0.37640314,92437.0,92436.0,0.02422142]
["bitfinex","BTCUSD",1765389121401,0.37640314,92437.0,92436.0,0.02322142]
["bitfinex","BTCUSD",1765389121610,0.66710314,92437.0,92436.0,0.02522142]
["bitfinex","BTCUSD",1765389121807,0.66710314,92437.0,92436.0,0.02322142]
["bitfinex","BTCUSD",1765389122031,0.02159817,92427.0,92426.0,0.0290405]
["bitfinex","BTCUSD",1765389122210,0.58818928,92427.0,92426.0,0.05229707]
["bitfinex","BTCUSD",1765389122429,0.58818928,92427.0,92426.0,0.02324137]
["bitfinex","BTCUSD",1765389123002,0.58980215,92427.0,92426.0,0.02324137]
["bitfinex","BTCUSD",1765389123375,0.58980215,92427.0,92412.0,0.05786889]
["bitfinex","BTCUSD",1765389123376,0.58980215,92427.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389123377,0.06252299,92421.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389123559,1.56964744,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389123770,1.57336561,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389123907,1.7325374,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389124121,1.5081374,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389124308,1.7675374,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389124515,1.1105374,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389124715,1.00102978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389125133,1.00002978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389125333,1.00402978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389125535,1.66102978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389125865,1.65902978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389126093,1.7735374,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389126297,1.66302978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389126502,1.66102978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389126850,1.66402978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389127048,1.41742978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389127656,1.66402978,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389127875,1.7745374,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765389128980,1.7745374,92411.0,92410.0,0.00187074]
["bitfinex","BTCUSD",1765389130048,1.7863274,92411.0,92410.0,0.00187074]
["bitfinex","BTCUSD",1765389131955,1.7863274,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1765389132797,1.5171676,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765389133163,1.59131589,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765389133905,1.59131589,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389134303,1.57971402,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389134556,1.70182351,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389134742,1.27902534,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389134958,1.55631589,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389135104,1.55331589,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389135305,1.55731589,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389135515,0.93791589,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389135712,1.04842351,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389135918,0.70411589,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389136154,0.61247589,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389136356,0.81327589,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389136531,0.61508876,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389136734,1.61508876,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389136952,1.72459638,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389137157,1.72759638,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389137371,1.61708876,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389137768,1.61008876,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389137971,1.61208876,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389138613,0.69522876,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389138740,0.71078319,92381.0,92380.0,0.00059517]
["bitfinex","BTCUSD",1765389138940,1.72099081,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389139674,1.71999081,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389139856,0.71898319,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389140075,0.70778689,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389140981,1.59948689,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389142008,0.72012689,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389142294,0.59948689,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389142497,0.5198039,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389142740,0.5369639,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389143136,0.50819473,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389143915,0.50719473,92381.0,92380.0,0.00145991]
["bitfinex","BTCUSD",1765389144487,0.50719473,92381.0,92380.0,0.00245991]
["bitfinex","BTCUSD",1765389144940,0.61770235,92381.0,92380.0,0.00245991]
["bitfinex","BTCUSD",1765389145270,0.50719473,92381.0,92380.0,0.00245991]
["bitfinex","BTCUSD",1765389146975,0.50719473,92381.0,92380.0,0.04057991]
["bitfinex","BTCUSD",1765389147346,0.21649239,92382.0,92380.0,0.04057991]
["bitfinex","BTCUSD",1765389147541,0.50719239,92382.0,92381.0,0.03812]
["bitfinex","BTCUSD",1765389148484,0.21649239,92382.0,92381.0,0.03812]
["bitfinex","BTCUSD",1765389148983,0.05948832,92386.0,92381.0,0.03812]
["bitfinex","BTCUSD",1765389148984,0.35018832,92386.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765389149184,0.27597183,92386.0,92385.0,0.0155]
["bitfinex","BTCUSD",1765389149572,0.27597183,92386.0,92385.0,0.03863]
["bitfinex","BTCUSD",1765389149943,0.56667183,92386.0,92385.0,0.03863]
["bitfinex","BTCUSD",1765389150156,0.01082333,92393.0,92385.0,0.03863]
["bitfinex","BTCUSD",1765389150348,0.04866417,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765389150573,0.21646504,92394.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765389150574,0.01082262,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765389150768,0.22727623,92399.0,92395.0,0.2272837]
["bitfinex","BTCUSD",1765389151018,0.21645537,92398.0,92396.0,0.02313]
["bitfinex","BTCUSD",1765389151431,0.21644901,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765389151596,0.22727026,92401.0,92400.0,0.0155]
["bitfinex","BTCUSD",1765389152002,0.22727026,92401.0,92400.0,0.03863]
["bitfinex","BTCUSD",1765389152416,0.29653235,92401.0,92400.0,0.0155]
["bitfinex","BTCUSD",1765389152618,0.2164549,92398.0,92397.0,0.0125]
["bitfinex","BTCUSD",1765389152904,0.2164549,92398.0,92397.0,0.03563]
["bitfinex","BTCUSD",1765389153339,0.2164549,92398.0,92392.0,0.02332344]
["bitfinex","BTCUSD",1765389153340,0.21646661,92393.0,92392.0,0.0125]
["bitfinex","BTCUSD",1765389153699,0.21646661,92393.0,92392.0,0.05882525]
["bitfinex","BTCUSD",1765389153823,0.21646661,92393.0,92392.0,0.07432525]
["bitfinex","BTCUSD",1765389154049,0.21646453,92394.0,92392.0,0.07432525]
["bitfinex","BTCUSD",1765389154270,0.2272815,92397.0,92394.0,0.21646396]
["bitfinex","BTCUSD",1765389154446,0.27593723,92400.0,92397.0,0.23195614]
["bitfinex","BTCUSD",1765389154666,0.2907,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765389154908,0.05866047,92416.0,92415.0,0.028]
["bitfinex","BTCUSD",1765389154909,0.04866417,92416.0,92415.0,0.028]
["bitfinex","BTCUSD",1765389155103,0.01082016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765389155104,0.01082028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765389155260,0.01081993,92422.0,92419.0,0.0155]
["bitfinex","BTCUSD",1765389155607,0.05948422,92421.0,92420.0,0.02319525]
["bitfinex","BTCUSD",1765389156113,0.05948422,92421.0,92420.0,0.03909042]
["bitfinex","BTCUSD",1765389156311,0.05948422,92421.0,92420.0,0.06222042]
["bitfinex","BTCUSD",1765389156517,0.11456407,92421.0,92420.0,0.03909042]
["bitfinex","BTCUSD",1765389157368,0.11456407,92421.0,92420.0,0.02459042]
["bitfinex","BTCUSD",1765389158240,0.05948422,92421.0,92420.0,0.02459042]
["bitfinex","BTCUSD",1765389160026,0.01082005,92421.0,92420.0,0.06322042]
["bitfinex","BTCUSD",1765389160230,0.01082005,92421.0,92420.0,0.02459042]
["bitfinex","BTCUSD",1765389161188,0.22722108,92421.0,92420.0,0.02459042]
["bitfinex","BTCUSD",1765389161400,0.22722108,92421.0,92420.0,0.06322042]
["bitfinex","BTCUSD",1765389161401,0.27588525,92421.0,92420.0,0.06322042]
["bitfinex","BTCUSD",1765389161564,0.27588525,92421.0,92420.0,0.02459042]
["bitfinex","BTCUSD",1765389162375,0.27588525,92421.0,92420.0,0.00139517]
["bitfinex","BTCUSD",1765389164927,0.27749812,92421.0,92420.0,0.00139517]
["bitfinex","BTCUSD",1765389166886,0.01081958,92425.0,92420.0,0.04002517]
["bitfinex","BTCUSD",1765389167096,0.21639166,92425.0,92424.0,0.028]
["bitfinex","BTCUSD",1765389167450,0.01081934,92427.0,92424.0,0.05107785]
["bitfinex","BTCUSD",1765389167656,0.01081876,92432.0,92426.0,0.02631946]
["bitfinex","BTCUSD",1765389167657,0.22720013,92430.0,92426.0,0.02631946]
["bitfinex","BTCUSD",1765389167863,0.22720013,92430.0,92427.0,0.02307652]
["bitfinex","BTCUSD",1765389168063,0.01081876,92432.0,92427.0,0.02307652]
["bitfinex","BTCUSD",1765389168064,0.21637844,92431.0,92429.0,0.0155]
["bitfinex","BTCUSD",1765389168364,0.22719732,92431.0,92430.0,0.02313]
["bitfinex","BTCUSD",1765389168522,0.22719732,92431.0,92430.0,0.03863]
["bitfinex","BTCUSD",1765389169327,0.22719732,92431.0,92430.0,0.0385795]
["bitfinex","BTCUSD",1765389170174,0.22719732,92431.0,92430.0,0.0155]
["bitfinex","BTCUSD",1765389170884,0.22719732,92431.0,92430.0,0.03858643]
["bitfinex","BTCUSD",1765389171654,0.3013036,92431.0,92430.0,0.03858643]
["bitfinex","BTCUSD",1765389172349,0.3013036,92431.0,92430.0,0.02308643]
["bitfinex","BTCUSD",1765389173581,0.30291647,92431.0,92430.0,0.02308643]
["bitfinex","BTCUSD",1765389174881,0.22881019,92431.0,92430.0,0.02308643]
["bitfinex","BTCUSD",1765389175058,0.22881019,92431.0,92430.0,0.06171643]
["bitfinex","BTCUSD",1765389175989,0.22719438,92432.0,92430.0,0.06171643]
["bitfinex","BTCUSD",1765389175990,0.01081876,92432.0,92430.0,0.06171643]
["bitfinex","BTCUSD",1765389176201,0.21637762,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765389176400,0.21636377,92437.0,92434.0,0.22718857]
["bitfinex","BTCUSD",1765389176577,0.21636188,92438.0,92436.0,0.0155]
["bitfinex","BTCUSD",1765389176745,0.21636188,92438.0,92437.0,0.02311614]
["bitfinex","BTCUSD",1765389176961,0.21636188,92438.0,92437.0,0.06174614]
["bitfinex","BTCUSD",1765389177163,0.01081794,92439.0,92437.0,0.06174614]
["bitfinex","BTCUSD",1765389177379,0.01712,92448.0,92441.0,0.21635342]
["bitfinex","BTCUSD",1765389177380,0.01081724,92445.0,92441.0,0.21635342]
["bitfinex","BTCUSD",1765389177578,0.01081724,92445.0,92442.0,0.02311614]
["bitfinex","BTCUSD",1765389177911,0.01081724,92445.0,92444.0,0.028]
["bitfinex","BTCUSD",1765389178112,0.01081724,92445.0,92444.0,0.05111614]
["bitfinex","BTCUSD",1765389178313,0.01081724,92445.0,92444.0,0.07536614]
["bitfinex","BTCUSD",1765389178716,0.22715635,92448.0,92444.0,0.29171176]
["bitfinex","BTCUSD",1765389178919,0.21633717,92449.0,92447.0,0.01618]
["bitfinex","BTCUSD",1765389178920,0.01081677,92449.0,92447.0,0.01618]
["bitfinex","BTCUSD",1765389179073,0.01081677,92449.0,92448.0,0.03929614]
["bitfinex","BTCUSD",1765389179508,0.01081677,92449.0,92448.0,0.06354614]
["bitfinex","BTCUSD",1765389180323,0.2907,92452.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765389180498,0.22883667,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765389180499,0.00169291,92453.0,92451.0,0.26760695]
["bitfinex","BTCUSD",1765389180723,0.00169291,92453.0,92452.0,0.05641614]
["bitfinex","BTCUSD",1765389180904,0.00169291,92453.0,92452.0,0.08066614]
["bitfinex","BTCUSD",1765389181837,0.01081408,92472.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765389182063,0.01081408,92472.0,92466.0,0.05051524]
["bitfinex","BTCUSD",1765389182064,0.22710947,92467.0,92466.0,0.05051524]
["bitfinex","BTCUSD",1765389182261,0.22710947,92467.0,92466.0,0.03509614]
["bitfinex","BTCUSD",1765389182412,0.22710947,92467.0,92466.0,0.07552614]
["bitfinex","BTCUSD",1765389182615,0.22710611,92468.0,92466.0,0.07552614]
["bitfinex","BTCUSD",1765389182822,0.01081408,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765389183025,0.01081385,92474.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765389183026,0.22709323,92474.0,92471.0,0.01618]
["bitfinex","BTCUSD",1765389183235,0.01081385,92474.0,92473.0,0.01618]
["bitfinex","BTCUSD",1765389183472,0.21627664,92475.0,92473.0,0.06816464]
["bitfinex","BTCUSD",1765389183644,0.21627664,92475.0,92474.0,0.09242002]
["bitfinex","BTCUSD",1765389184246,0.21627664,92475.0,92474.0,0.06354614]
["bitfinex","BTCUSD",1765389184561,0.21627664,92475.0,92474.0,0.09242002]
["bitfinex","BTCUSD",1765389184730,0.21727664,92475.0,92474.0,0.09242002]
["bitfinex","BTCUSD",1765389184946,0.001,92475.0,92474.0,0.09242002]
["bitfinex","BTCUSD",1765389185163,0.001,92475.0,92474.0,0.29694314]
["bitfinex","BTCUSD",1765389185378,0.001,92475.0,92474.0,0.354746]
["bitfinex","BTCUSD",1765389186262,0.001,92475.0,92474.0,0.29694314]
["bitfinex","BTCUSD",1765389186697,0.01081244,92486.0,92482.0,0.2162579]
["bitfinex","BTCUSD",1765389186926,0.01081244,92486.0,92484.0,0.02880912]
["bitfinex","BTCUSD",1765389187144,0.22705692,92488.0,92485.0,0.05127614]
["bitfinex","BTCUSD",1765389187394,0.22705692,92488.0,92487.0,0.01618]
["bitfinex","BTCUSD",1765389187622,0.22705692,92488.0,92487.0,0.03929614]
["bitfinex","BTCUSD",1765389187845,0.00108843,92488.0,92487.0,0.27979274]
["bitfinex","BTCUSD",1765389188319,0.00108843,92488.0,92487.0,0.06354614]
["bitfinex","BTCUSD",1765389188783,0.00108843,92488.0,92487.0,0.09235526]
["bitfinex","BTCUSD",1765389189001,0.00108843,92488.0,92487.0,0.06554614]
["bitfinex","BTCUSD",1765389189908,0.00108843,92488.0,92487.0,0.06754614]
["bitfinex","BTCUSD",1765389191388,0.00108843,92488.0,92487.0,0.28379274]
["bitfinex","BTCUSD",1765389191585,0.00108843,92488.0,92487.0,0.06754614]
["bitfinex","BTCUSD",1765389193358,0.21733269,92488.0,92487.0,0.06754614]
["bitfinex","BTCUSD",1765389194380,0.00108843,92488.0,92487.0,0.28379274]
["bitfinex","BTCUSD",1765389195754,0.21733269,92488.0,92487.0,0.06754614]
["bitfinex","BTCUSD",1765389196549,0.33799704,92488.0,92487.0,0.02711614]
["bitfinex","BTCUSD",1765389197410,0.33799704,92488.0,92487.0,0.02511614]
["bitfinex","BTCUSD",1765389197645,0.33799704,92488.0,92487.0,0.02411614]
["bitfinex","BTCUSD",1765389199998,0.33799704,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389199999,0.00108843,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389200400,0.21733269,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389200603,0.00108843,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389200802,0.00108843,92488.0,92487.0,0.28075274]
["bitfinex","BTCUSD",1765389201001,0.00108843,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389201002,0.21733269,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389201795,0.21680782,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389204400,0.21680782,92488.0,92487.0,0.1029183]
["bitfinex","BTCUSD",1765389204819,0.00056356,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389205132,0.21680782,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389205729,0.00056356,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389205926,0.21680782,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389206327,0.21680782,92488.0,92487.0,0.1221265]
["bitfinex","BTCUSD",1765389206750,0.00056356,92488.0,92487.0,0.1221265]
["bitfinex","BTCUSD",1765389207401,0.00056356,92488.0,92487.0,0.06450614]
["bitfinex","BTCUSD",1765389207624,0.21624188,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765389207833,0.21623725,92491.0,92490.0,0.01664]
["bitfinex","BTCUSD",1765389207973,0.21623725,92491.0,92490.0,0.03975614]
["bitfinex","BTCUSD",1765389208170,0.21623725,92491.0,92490.0,0.06229614]
["bitfinex","BTCUSD",1765389210123,0.21623725,92491.0,92490.0,0.06329614]
["bitfinex","BTCUSD",1765389210325,0.21623683,92492.0,92490.0,0.06329614]
["bitfinex","BTCUSD",1765389210641,0.21623683,92492.0,92491.0,0.06099614]
["bitfinex","BTCUSD",1765389211858,0.21623683,92492.0,92491.0,0.06199614]
["bitfinex","BTCUSD",1765389212212,0.21623683,92492.0,92491.0,0.02411614]
["bitfinex","BTCUSD",1765389212614,0.21623683,92492.0,92491.0,0.06199614]
["bitfinex","BTCUSD",1765389213217,0.21623683,92492.0,92491.0,0.03945614]
["bitfinex","BTCUSD",1765389213515,0.21623683,92492.0,92491.0,0.02411614]
["bitfinex","BTCUSD",1765389213933,0.21623683,92492.0,92491.0,0.04665614]
["bitfinex","BTCUSD",1765389214532,0.21623683,92492.0,92491.0,0.06199614]
["bitfinex","BTCUSD",1765389218769,0.21623683,92492.0,92491.0,0.03945614]
["bitfinex","BTCUSD",1765389219320,0.21623683,92492.0,92491.0,0.06199614]
["bitfinex","BTCUSD",1765389219962,0.21623683,92492.0,92491.0,0.03945614]
["bitfinex","BTCUSD",1765389220497,0.21623683,92492.0,92491.0,0.06199614]
["bitfinex","BTCUSD",1765389221004,0.21623683,92492.0,92491.0,0.03945614]
["bitfinex","BTCUSD",1765389221236,0.21623683,92492.0,92491.0,0.02411614]
["bitfinex","BTCUSD",1765389222964,0.30868925,92492.0,92491.0,0.02411614]
["bitfinex","BTCUSD",1765389223159,1.61650925,92492.0,92491.0,0.02411614]
["bitfinex","BTCUSD",1765389223455,1.63810742,92492.0,92491.0,0.02411614]
["bitfinex","BTCUSD",1765389223656,1.63810742,92492.0,92491.0,0.001]
["bitfinex","BTCUSD",1765389223874,0.2907,92478.0,92477.0,0.02901206]
["bitfinex","BTCUSD",1765389224067,0.42299582,92478.0,92477.0,0.02909313]
["bitfinex","BTCUSD",1765389224273,0.42299582,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389224470,0.45546744,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389224982,0.47706561,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389225188,0.47906561,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389225956,0.39543396,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389227259,0.37483579,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389227460,0.08413579,92478.0,92477.0,0.03796107]
["bitfinex","BTCUSD",1765389227674,0.08413579,92478.0,92477.0,0.01542107]
["bitfinex","BTCUSD",1765389228055,0.05166417,92478.0,92477.0,0.03796107]
["bitfinex","BTCUSD",1765389228251,0.26593182,92478.0,92477.0,0.03796107]
["bitfinex","BTCUSD",1765389228677,0.21726765,92478.0,92477.0,0.03796107]
["bitfinex","BTCUSD",1765389230073,0.31036419,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389230268,0.30936419,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389232255,0.21626765,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389233309,0.23786582,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389234845,0.23986582,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389235021,0.26793182,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389235235,0.58764388,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389235442,0.71974967,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389242049,0.76067449,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389242328,1.78227266,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389243900,0.78227266,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389244102,0.67176504,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389249385,0.58764388,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389249683,0.62475648,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389249844,0.60763648,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389250184,0.26793182,92478.0,92477.0,0.04007107]
["bitfinex","BTCUSD",1765389250382,0.55863182,92478.0,92477.0,0.04007107]
["bitfinex","BTCUSD",1765389250749,0.55763182,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389250965,0.55563182,92478.0,92477.0,0.04007107]
["bitfinex","BTCUSD",1765389252191,0.55563182,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389252339,0.66613944,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389253041,0.66613944,92478.0,92477.0,0.04007107]
["bitfinex","BTCUSD",1765389253042,0.55563182,92478.0,92477.0,0.04007107]
["bitfinex","BTCUSD",1765389253454,0.55563182,92478.0,92477.0,0.01559107]
["bitfinex","BTCUSD",1765389254207,0.55563182,92478.0,92477.0,0.04007107]
["bitfinex","BTCUSD",1765389254425,0.26493182,92478.0,92477.0,0.04007107]
["bitfinex","BTCUSD",1765389259651,0.21626765,92478.0,92477.0,0.04007107]
["bitfinex","BTCUSD",1765389262584,0.01081233,92487.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765389262769,0.01081256,92485.0,92482.0,0.03817291]
["bitfinex","BTCUSD",1765389262902,0.21625404,92484.0,92482.0,0.01185]
["bitfinex","BTCUSD",1765389263113,0.21625404,92484.0,92483.0,0.05349206]
["bitfinex","BTCUSD",1765389263310,0.21625362,92484.0,92483.0,0.03999]
["bitfinex","BTCUSD",1765389264294,0.01081197,92490.0,92483.0,0.03999]
["bitfinex","BTCUSD",1765389264487,0.01081162,92493.0,92489.0,0.02736]
["bitfinex","BTCUSD",1765389264488,0.22704931,92491.0,92489.0,0.02736]
["bitfinex","BTCUSD",1765389264688,0.22704931,92491.0,92489.0,0.01185]
["bitfinex","BTCUSD",1765389265003,0.21623725,92491.0,92490.0,0.03999]
["bitfinex","BTCUSD",1765389265354,0.21623515,92492.0,92490.0,0.03999]
["bitfinex","BTCUSD",1765389265566,0.21623515,92492.0,92491.0,0.02448]
["bitfinex","BTCUSD",1765389265902,0.21623515,92492.0,92491.0,0.03999]
["bitfinex","BTCUSD",1765389266251,0.22704432,92493.0,92491.0,0.06889569]
["bitfinex","BTCUSD",1765389266449,0.22726748,92496.0,92492.0,0.03999]
["bitfinex","BTCUSD",1765389266450,0.01104146,92496.0,92492.0,0.03999]
["bitfinex","BTCUSD",1765389266653,0.22726936,92496.0,92495.0,0.01551]
["bitfinex","BTCUSD",1765389266925,0.00023019,92496.0,92495.0,0.01551]
["bitfinex","BTCUSD",1765389267123,0.00023019,92496.0,92495.0,0.2562179]
["bitfinex","BTCUSD",1765389267403,0.00023019,92496.0,92495.0,0.29470674]
["bitfinex","BTCUSD",1765389267841,0.00023019,92496.0,92495.0,0.03999]
["bitfinex","BTCUSD",1765389269259,0.21806862,92496.0,92495.0,0.03999]
["bitfinex","BTCUSD",1765389269468,0.21806862,92496.0,92495.0,0.04199]
["bitfinex","BTCUSD",1765389269630,0.21806862,92496.0,92495.0,0.04299]
["bitfinex","BTCUSD",1765389269830,0.21806862,92496.0,92495.0,0.04199]
["bitfinex","BTCUSD",1765389270051,0.21806862,92496.0,92495.0,0.03999]
["bitfinex","BTCUSD",1765389270275,0.21806862,92496.0,92495.0,0.04099]
["bitfinex","BTCUSD",1765389272852,0.35776961,92496.0,92495.0,0.01651]
["bitfinex","BTCUSD",1765389273049,0.35776961,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1765389274645,0.21623959,92490.0,92489.0,0.03544]
["bitfinex","BTCUSD",1765389274840,0.21623959,92490.0,92489.0,0.01185]
["bitfinex","BTCUSD",1765389276293,0.21625128,92485.0,92484.0,0.04071]
["bitfinex","BTCUSD",1765389276498,0.21625128,92485.0,92484.0,0.05592]
["bitfinex","BTCUSD",1765389277133,0.21625128,92485.0,92482.0,0.01185]
["bitfinex","BTCUSD",1765389277134,0.21626765,92478.0,92477.0,0.02893824]
["bitfinex","BTCUSD",1765389277401,0.21626765,92478.0,92477.0,0.06773824]
["bitfinex","BTCUSD",1765389277600,0.21626765,92478.0,92477.0,0.03888107]
["bitfinex","BTCUSD",1765389277802,0.30601647,92478.0,92477.0,0.03888107]
["bitfinex","BTCUSD",1765389278502,0.30601647,92478.0,92477.0,0.03988107]
["bitfinex","BTCUSD",1765389279309,0.21626765,92478.0,92477.0,0.03988107]
["bitfinex","BTCUSD",1765389279513,0.21626765,92478.0,92477.0,0.01729107]
["bitfinex","BTCUSD",1765389279687,0.26493182,92478.0,92477.0,0.00208107]
["bitfinex","BTCUSD",1765389280293,0.26493182,92478.0,92477.0,0.04088107]
["bitfinex","BTCUSD",1765389281376,0.26493182,92478.0,92477.0,0.01729107]
["bitfinex","BTCUSD",1765389281798,0.26493182,92478.0,92477.0,0.00208107]
["bitfinex","BTCUSD",1765389282035,0.30718649,92478.0,92477.0,0.00208107]
["bitfinex","BTCUSD",1765389282207,0.26493182,92478.0,92477.0,0.00208107]
["bitfinex","BTCUSD",1765389282409,0.57722999,92478.0,92477.0,0.00208107]
["bitfinex","BTCUSD",1765389283357,0.57722999,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389283569,0.58022999,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389283775,0.58222999,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389284441,0.56063182,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389284880,0.55563182,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389285040,0.55763182,92478.0,92477.0,0.01529107]
["bitfinex","BTCUSD",1765389285244,0.56063182,92478.0,92477.0,0.03888107]
["bitfinex","BTCUSD",1765389285557,0.26993182,92478.0,92477.0,0.03888107]
["bitfinex","BTCUSD",1765389285958,0.26693182,92478.0,92477.0,0.03888107]
["bitfinex","BTCUSD",1765389286541,0.26593182,92478.0,92477.0,0.03888107]
["bitfinex","BTCUSD",1765389287186,0.26493182,92478.0,92477.0,0.03888107]
["bitfinex","BTCUSD",1765389287483,0.30597661,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389287682,0.32757478,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389292155,0.32757478,92478.0,92477.0,0.02320724]
["bitfinex","BTCUSD",1765389292628,0.32757478,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389292629,0.61827478,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389295803,0.60667291,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389296131,0.6355809,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389298070,0.6335809,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389298484,0.6385809,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389298689,0.6375809,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389299090,0.6405809,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389300792,1.70310389,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389302054,0.32760799,92478.0,92477.0,0.04092107]
["bitfinex","BTCUSD",1765389302261,0.008,92478.0,92477.0,0.04092107]
["bitfinex","BTCUSD",1765389302433,0.008,92478.0,92477.0,0.06407154]
["bitfinex","BTCUSD",1765389302644,0.008,92478.0,92477.0,0.08119154]
["bitfinex","BTCUSD",1765389302853,0.005,92478.0,92477.0,0.08119154]
["bitfinex","BTCUSD",1765389303204,0.006,92478.0,92477.0,0.08119154]
["bitfinex","BTCUSD",1765389303411,0.03038791,92478.0,92477.0,0.02323154]
["bitfinex","BTCUSD",1765389303749,0.07801953,92478.0,92477.0,0.02323154]
["bitfinex","BTCUSD",1765389304149,0.07301953,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389304353,0.07301953,92478.0,92477.0,0.02324847]
["bitfinex","BTCUSD",1765389304654,0.07301953,92478.0,92477.0,0.02524847]
["bitfinex","BTCUSD",1765389304857,0.04598608,92478.0,92477.0,0.02324847]
["bitfinex","BTCUSD",1765389305034,0.07301953,92478.0,92477.0,0.00208107]
["bitfinex","BTCUSD",1765389305237,0.2162664,92479.0,92477.0,0.04292107]
["bitfinex","BTCUSD",1765389305444,0.2162664,92479.0,92478.0,0.0397835]
["bitfinex","BTCUSD",1765389305641,0.2162664,92479.0,92478.0,0.0231735]
["bitfinex","BTCUSD",1765389306043,0.2162664,92479.0,92478.0,0.0397835]
["bitfinex","BTCUSD",1765389306224,0.01081291,92482.0,92478.0,0.29109387]
["bitfinex","BTCUSD",1765389306428,0.01081291,92482.0,92481.0,0.0291]
["bitfinex","BTCUSD",1765389306429,0.00216329,92482.0,92481.0,0.0291]
["bitfinex","BTCUSD",1765389306631,0.00216329,92482.0,92481.0,0.0522735]
["bitfinex","BTCUSD",1765389306967,0.00216329,92482.0,92481.0,0.0765035]
["bitfinex","BTCUSD",1765389307556,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765389307737,0.2270624,92486.0,92485.0,0.01661]
["bitfinex","BTCUSD",1765389307938,0.2270624,92486.0,92485.0,0.0397835]
["bitfinex","BTCUSD",1765389308137,0.01081197,92490.0,92485.0,0.0640135]
["bitfinex","BTCUSD",1765389308336,0.227047,92492.0,92489.0,0.01661]
["bitfinex","BTCUSD",1765389308539,0.21623801,92491.0,92490.0,0.0231735]
["bitfinex","BTCUSD",1765389308741,0.21623801,92491.0,92490.0,0.0396135]
["bitfinex","BTCUSD",1765389309466,0.227047,92492.0,92490.0,0.0640735]
["bitfinex","BTCUSD",1765389309833,0.227047,92492.0,92491.0,0.0508935]
["bitfinex","BTCUSD",1765389309970,0.01081162,92493.0,92491.0,0.0753535]
["bitfinex","BTCUSD",1765389310319,0.22704072,92495.0,92492.0,0.0640735]
["bitfinex","BTCUSD",1765389310454,0.22704072,92495.0,92493.0,0.0231735]
["bitfinex","BTCUSD",1765389310656,0.22704072,92495.0,92494.0,0.0231735]
["bitfinex","BTCUSD",1765389312173,0.22704072,92495.0,92494.0,0.0241735]
["bitfinex","BTCUSD",1765389312374,0.22704072,92495.0,92494.0,0.0251735]
["bitfinex","BTCUSD",1765389313371,0.22704072,92495.0,92494.0,0.002]
["bitfinex","BTCUSD",1765389314000,0.22704072,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1765389314201,0.22704072,92495.0,92478.0,0.02313775]
["bitfinex","BTCUSD",1765389314202,0.21626531,92479.0,92478.0,0.02313775]
["bitfinex","BTCUSD",1765389314585,0.26492948,92479.0,92478.0,0.02313775]
["bitfinex","BTCUSD",1765389315429,0.26492948,92479.0,92478.0,0.02513775]
["bitfinex","BTCUSD",1765389315656,0.26492948,92479.0,92478.0,0.02713775]
["bitfinex","BTCUSD",1765389316771,0.35846272,92479.0,92478.0,0.02713775]
["bitfinex","BTCUSD",1765389317689,0.26492948,92479.0,92478.0,0.02713775]
["bitfinex","BTCUSD",1765389318243,0.21626531,92479.0,92478.0,0.06803775]
["bitfinex","BTCUSD",1765389318467,0.01081303,92481.0,92478.0,0.06803775]
["bitfinex","BTCUSD",1765389318657,0.21626057,92483.0,92480.0,0.22707611]
["bitfinex","BTCUSD",1765389318818,0.01081268,92484.0,92482.0,0.01644]
["bitfinex","BTCUSD",1765389319024,0.21624451,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765389319244,0.22705672,92488.0,92487.0,0.02772]
["bitfinex","BTCUSD",1765389319464,0.22705672,92488.0,92487.0,0.05085775]
["bitfinex","BTCUSD",1765389319621,0.22705672,92488.0,92487.0,0.07531775]
["bitfinex","BTCUSD",1765389321753,0.22705672,92488.0,92487.0,0.03441775]
["bitfinex","BTCUSD",1765389321953,0.22705672,92488.0,92487.0,0.02313775]
["bitfinex","BTCUSD",1765389322484,0.22705672,92488.0,92480.0,0.05336788]
["bitfinex","BTCUSD",1765389322485,0.10163259,92488.0,92477.0,0.02898895]
["bitfinex","BTCUSD",1765389322691,0.26493182,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389322846,0.26493182,92478.0,92477.0,0.0232058]
["bitfinex","BTCUSD",1765389323034,0.26493182,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389323488,0.26493182,92478.0,92477.0,0.02320712]
["bitfinex","BTCUSD",1765389324203,0.26693182,92478.0,92477.0,0.02520712]
["bitfinex","BTCUSD",1765389324387,0.26493182,92478.0,92477.0,0.02520712]
["bitfinex","BTCUSD",1765389324591,0.3634595,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389324973,0.3644595,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389325173,0.26793182,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389326471,0.26793182,92478.0,92477.0,0.02320737]
["bitfinex","BTCUSD",1765389327901,0.26493182,92478.0,92477.0,0.02320737]
["bitfinex","BTCUSD",1765389328119,0.26593182,92478.0,92477.0,0.02320737]
["bitfinex","BTCUSD",1765389329685,0.26593182,92478.0,92477.0,0.03840737]
["bitfinex","BTCUSD",1765389329886,0.26593182,92478.0,92477.0,0.06305737]
["bitfinex","BTCUSD",1765389330089,0.21726765,92478.0,92477.0,0.06305737]
["bitfinex","BTCUSD",1765389330729,0.21726765,92478.0,92477.0,0.03840737]
["bitfinex","BTCUSD",1765389330941,0.21626765,92478.0,92477.0,0.03840737]
["bitfinex","BTCUSD",1765389331293,0.21626765,92478.0,92477.0,0.06305737]
["bitfinex","BTCUSD",1765389331494,0.26493182,92478.0,92477.0,0.06405737]
["bitfinex","BTCUSD",1765389331798,0.21626765,92478.0,92477.0,0.02420737]
["bitfinex","BTCUSD",1765389331999,0.26493182,92478.0,92477.0,0.02420737]
["bitfinex","BTCUSD",1765389332237,0.26493182,92478.0,92477.0,0.00108107]
["bitfinex","BTCUSD",1765389332799,1.26493182,92478.0,92477.0,0.00108107]
["bitfinex","BTCUSD",1765389333053,1.37543944,92478.0,92477.0,0.00108107]
["bitfinex","BTCUSD",1765389333230,1.66713944,92478.0,92477.0,0.00108107]
["bitfinex","BTCUSD",1765389333574,1.66713944,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389333790,1.66613944,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389333945,1.66913944,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389334149,1.73166243,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389334546,1.73366243,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389335135,1.73166243,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389335388,1.75625445,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389335883,1.75325445,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389336049,1.77640077,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389336248,1.78040077,92478.0,92477.0,8.107e-05]
["bitfinex","BTCUSD",1765389337743,1.78040077,92478.0,92434.0,0.02894647]
["bitfinex","BTCUSD",1765389337744,0.21635421,92441.0,92440.0,0.0231274]
["bitfinex","BTCUSD",1765389338108,0.01081642,92452.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765389338109,0.2163823,92429.0,92423.0,0.02894647]
["bitfinex","BTCUSD",1765389338248,0.21639401,92424.0,92423.0,0.00039517]
["bitfinex","BTCUSD",1765389338452,0.21639401,92424.0,92423.0,0.02351153]
["bitfinex","BTCUSD",1765389339355,0.21639401,92424.0,92423.0,0.00039517]
["bitfinex","BTCUSD",1765389339988,0.21639401,92424.0,92423.0,0.00239517]
["bitfinex","BTCUSD",1765389340762,0.21639401,92424.0,92423.0,0.00339517]
["bitfinex","BTCUSD",1765389340961,0.28016629,92424.0,92423.0,0.00339517]
["bitfinex","BTCUSD",1765389341875,0.21639401,92424.0,92423.0,0.05488517]
["bitfinex","BTCUSD",1765389342101,0.21639401,92424.0,92423.0,0.05288517]
["bitfinex","BTCUSD",1765389342274,0.21639401,92424.0,92423.0,0.02823517]
["bitfinex","BTCUSD",1765389342484,0.21639401,92424.0,92423.0,0.05288517]
["bitfinex","BTCUSD",1765389342682,0.21639401,92424.0,92423.0,0.01203517]
["bitfinex","BTCUSD",1765389343154,0.22721348,92425.0,92423.0,0.05388517]
["bitfinex","BTCUSD",1765389343291,0.22721348,92425.0,92424.0,0.0152]
["bitfinex","BTCUSD",1765389343476,0.22721348,92425.0,92424.0,0.03985]
["bitfinex","BTCUSD",1765389343677,0.22720096,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765389343918,0.21639401,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389344124,0.21639401,92424.0,92423.0,0.05188517]
["bitfinex","BTCUSD",1765389344359,0.21639166,92425.0,92423.0,0.05488517]
["bitfinex","BTCUSD",1765389344522,0.21639166,92425.0,92424.0,0.04085]
["bitfinex","BTCUSD",1765389345343,0.21639166,92425.0,92424.0,0.0162]
["bitfinex","BTCUSD",1765389345700,0.21639166,92425.0,92424.0,0.03985]
["bitfinex","BTCUSD",1765389346278,0.21639005,92426.0,92424.0,0.04285]
["bitfinex","BTCUSD",1765389346439,0.21639005,92426.0,92425.0,0.03985]
["bitfinex","BTCUSD",1765389346639,0.21639005,92426.0,92425.0,0.0152]
["bitfinex","BTCUSD",1765389346840,0.21639005,92426.0,92424.0,0.004]
["bitfinex","BTCUSD",1765389347063,0.30943189,92426.0,92424.0,0.001]
["bitfinex","BTCUSD",1765389347275,0.21639401,92424.0,92423.0,0.01203517]
["bitfinex","BTCUSD",1765389348280,0.21639401,92424.0,92423.0,0.05188517]
["bitfinex","BTCUSD",1765389349248,0.21639401,92424.0,92423.0,0.05288517]
["bitfinex","BTCUSD",1765389349942,0.22720951,92426.0,92423.0,0.05188517]
["bitfinex","BTCUSD",1765389350189,0.22720951,92426.0,92425.0,0.0152]
["bitfinex","BTCUSD",1765389350721,0.22720951,92426.0,92425.0,0.03985]
["bitfinex","BTCUSD",1765389352179,0.21638932,92426.0,92425.0,0.03985]
["bitfinex","BTCUSD",1765389352376,0.21638932,92426.0,92425.0,0.06291697]
["bitfinex","BTCUSD",1765389352576,0.01081934,92427.0,92425.0,0.06291697]
["bitfinex","BTCUSD",1765389352781,0.21638268,92429.0,92426.0,0.03985]
["bitfinex","BTCUSD",1765389352982,0.86037624,92460.0,92428.0,0.0152]
["bitfinex","BTCUSD",1765389352983,0.22718891,92435.0,92428.0,0.0152]
["bitfinex","BTCUSD",1765389353162,0.22718891,92435.0,92429.0,0.03826329]
["bitfinex","BTCUSD",1765389353163,0.21637762,92431.0,92429.0,0.03826329]
["bitfinex","BTCUSD",1765389353365,0.21637762,92431.0,92430.0,0.06291329]
["bitfinex","BTCUSD",1765389353791,0.01081876,92432.0,92430.0,0.06291329]
["bitfinex","BTCUSD",1765389353980,0.22719629,92432.0,92431.0,0.06291329]
["bitfinex","BTCUSD",1765389354174,0.01081876,92432.0,92431.0,0.06291329]
["bitfinex","BTCUSD",1765389354389,0.22719404,92432.0,92431.0,0.06291329]
["bitfinex","BTCUSD",1765389354591,0.01081876,92432.0,92431.0,0.06291329]
["bitfinex","BTCUSD",1765389355566,0.22719404,92432.0,92431.0,0.06291329]
["bitfinex","BTCUSD",1765389355807,0.01081841,92435.0,92431.0,0.06291329]
["bitfinex","BTCUSD",1765389356030,0.01081841,92435.0,92434.0,0.02684]
["bitfinex","BTCUSD",1765389356229,0.01081841,92435.0,92434.0,0.04990329]
["bitfinex","BTCUSD",1765389356370,0.01081841,92435.0,92434.0,0.07455329]
["bitfinex","BTCUSD",1765389357012,0.22718666,92435.0,92434.0,0.07455329]
["bitfinex","BTCUSD",1765389357528,0.22718666,92435.0,92434.0,0.07755329]
["bitfinex","BTCUSD",1765389358516,0.01081817,92437.0,92434.0,0.08837181]
["bitfinex","BTCUSD",1765389358717,0.01081806,92438.0,92437.0,0.01642]
["bitfinex","BTCUSD",1765389358718,0.2271794,92438.0,92437.0,0.01642]
["bitfinex","BTCUSD",1765389359033,0.2271794,92438.0,92437.0,0.03948329]
["bitfinex","BTCUSD",1765389359192,0.2271794,92438.0,92437.0,0.02306329]
["bitfinex","BTCUSD",1765389359390,0.32286834,92438.0,92437.0,0.02306329]
["bitfinex","BTCUSD",1765389359977,0.32286834,92438.0,92437.0,0.02506329]
["bitfinex","BTCUSD",1765389360182,0.2271794,92438.0,92437.0,0.02306329]
["bitfinex","BTCUSD",1765389360385,0.24877142,92438.0,92437.0,0.02306329]
["bitfinex","BTCUSD",1765389360586,0.24877142,92438.0,92437.0,0.02506329]
["bitfinex","BTCUSD",1765389360781,0.2271794,92438.0,92437.0,0.02506329]
["bitfinex","BTCUSD",1765389361046,0.2271794,92438.0,92437.0,0.06402329]
["bitfinex","BTCUSD",1765389361478,0.21635587,92441.0,92437.0,0.06402329]
["bitfinex","BTCUSD",1765389361621,0.26502306,92439.0,92438.0,0.07455027]
["bitfinex","BTCUSD",1765389361836,0.21635889,92439.0,92438.0,0.07455027]
["bitfinex","BTCUSD",1765389362028,0.21635889,92439.0,92438.0,0.06202329]
["bitfinex","BTCUSD",1765389362232,0.22717358,92441.0,92438.0,0.27838452]
["bitfinex","BTCUSD",1765389362431,0.21635421,92441.0,92440.0,0.01642]
["bitfinex","BTCUSD",1765389362609,0.21635421,92441.0,92440.0,0.06202329]
["bitfinex","BTCUSD",1765389363425,0.26501838,92441.0,92440.0,0.02306329]
["bitfinex","BTCUSD",1765389363626,0.28822327,92441.0,92440.0,0.05205263]
["bitfinex","BTCUSD",1765389363906,0.28822327,92441.0,92440.0,0.02306329]
["bitfinex","BTCUSD",1765389364473,0.28822327,92441.0,92440.0,0.02506329]
["bitfinex","BTCUSD",1765389365988,0.26663125,92441.0,92440.0,0.02506329]
["bitfinex","BTCUSD",1765389366229,0.38627664,92441.0,92440.0,0.02506329]
["bitfinex","BTCUSD",1765389366613,0.37468092,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765389367234,0.22638094,92428.0,92427.0,0.02898934]
["bitfinex","BTCUSD",1765389367371,0.24350094,92428.0,92427.0,0.02322574]
["bitfinex","BTCUSD",1765389367578,0.31368209,92428.0,92427.0,0.02322574]
["bitfinex","BTCUSD",1765389368456,0.23798603,92424.0,92423.0,0.00039517]
["bitfinex","BTCUSD",1765389368600,0.2866502,92424.0,92423.0,0.02362133]
["bitfinex","BTCUSD",1765389369418,0.2866502,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389370218,0.26505818,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389370796,0.36143792,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389371147,0.26505818,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389374685,0.27505448,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389378095,0.28217818,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389378280,0.3037702,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389388778,0.5944702,92424.0,92423.0,0.00139517]
["bitfinex","BTCUSD",1765389389085,0.5944702,92424.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389389086,0.21642679,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389389207,0.25513881,92410.0,92409.0,0.00284842]
["bitfinex","BTCUSD",1765389390090,0.26509096,92410.0,92409.0,0.00284842]
["bitfinex","BTCUSD",1765389390325,0.21642679,92410.0,92409.0,0.00284842]
["bitfinex","BTCUSD",1765389390522,0.21642679,92410.0,92409.0,0.04167842]
["bitfinex","BTCUSD",1765389390523,0.26509096,92410.0,92409.0,0.04167842]
["bitfinex","BTCUSD",1765389390731,0.21642679,92410.0,92409.0,0.04167842]
["bitfinex","BTCUSD",1765389391127,0.22723685,92415.0,92409.0,0.04167842]
["bitfinex","BTCUSD",1765389391128,0.01081934,92427.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765389391329,0.22722402,92420.0,92418.0,0.01149]
["bitfinex","BTCUSD",1765389391703,0.22722402,92420.0,92419.0,0.03883]
["bitfinex","BTCUSD",1765389391919,0.3245472,92437.0,92419.0,0.03883]
["bitfinex","BTCUSD",1765389391920,0.21637771,92431.0,92419.0,0.03883]
["bitfinex","BTCUSD",1765389392093,0.01081841,92435.0,92430.0,0.03806899]
["bitfinex","BTCUSD",1765389392297,0.01081794,92439.0,92434.0,0.21636984]
["bitfinex","BTCUSD",1765389392616,0.22718101,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765389392790,0.21636208,92438.0,92435.0,0.02307]
["bitfinex","BTCUSD",1765389392995,0.22718014,92438.0,92437.0,0.01576]
["bitfinex","BTCUSD",1765389393379,0.22718014,92438.0,92437.0,0.03883]
["bitfinex","BTCUSD",1765389393595,0.30128101,92438.0,92437.0,0.03883]
["bitfinex","BTCUSD",1765389394274,0.22718014,92438.0,92437.0,0.0158785]
["bitfinex","BTCUSD",1765389394490,0.22718014,92438.0,92437.0,0.0389485]
["bitfinex","BTCUSD",1765389394689,0.22718014,92438.0,92437.0,0.0399485]
["bitfinex","BTCUSD",1765389395006,0.22718014,92438.0,92437.0,0.0011185]
["bitfinex","BTCUSD",1765389395946,0.22718014,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389395947,0.22879301,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389396162,0.22718014,92438.0,92437.0,0.0389485]
["bitfinex","BTCUSD",1765389396360,0.22818014,92438.0,92437.0,0.0389485]
["bitfinex","BTCUSD",1765389397120,0.22717712,92439.0,92437.0,0.0389485]
["bitfinex","BTCUSD",1765389397414,0.22717712,92439.0,92438.0,0.03883]
["bitfinex","BTCUSD",1765389398420,0.01081794,92439.0,92438.0,0.03883]
["bitfinex","BTCUSD",1765389399226,0.01081794,92439.0,92438.0,0.03983]
["bitfinex","BTCUSD",1765389400622,0.01081782,92440.0,92438.0,0.03983]
["bitfinex","BTCUSD",1765389400819,0.22717666,92440.0,92439.0,0.03883]
["bitfinex","BTCUSD",1765389401633,0.01081782,92440.0,92439.0,0.03883]
["bitfinex","BTCUSD",1765389402026,0.05948199,92440.0,92439.0,0.03883]
["bitfinex","BTCUSD",1765389402343,0.05948199,92440.0,92439.0,0.03983]
["bitfinex","BTCUSD",1765389402742,0.27583854,92440.0,92439.0,0.03983]
["bitfinex","BTCUSD",1765389403352,0.22717004,92442.0,92439.0,0.03983]
["bitfinex","BTCUSD",1765389403353,0.01081759,92442.0,92439.0,0.03983]
["bitfinex","BTCUSD",1765389403562,0.22717077,92442.0,92441.0,0.02725]
["bitfinex","BTCUSD",1765389403959,0.22717077,92442.0,92441.0,0.05032]
["bitfinex","BTCUSD",1765389405697,0.01081735,92444.0,92441.0,0.05232]
["bitfinex","BTCUSD",1765389405877,0.22716454,92444.0,92443.0,0.01576]
["bitfinex","BTCUSD",1765389406041,0.22716454,92444.0,92441.0,0.01349]
["bitfinex","BTCUSD",1765389406042,0.21635187,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765389407059,0.21796474,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765389407475,0.21636123,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389407675,0.2650254,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389408625,0.2650254,92438.0,92437.0,0.0389485]
["bitfinex","BTCUSD",1765389408783,0.2660254,92438.0,92437.0,0.0389485]
["bitfinex","BTCUSD",1765389408978,0.320496,92438.0,92437.0,0.0158785]
["bitfinex","BTCUSD",1765389409331,0.319496,92438.0,92437.0,0.0389485]
["bitfinex","BTCUSD",1765389409538,0.2650254,92438.0,92437.0,0.0389485]
["bitfinex","BTCUSD",1765389410507,0.2650254,92438.0,92437.0,0.0399485]
["bitfinex","BTCUSD",1765389411402,0.2650254,92438.0,92437.0,0.0168785]
["bitfinex","BTCUSD",1765389412417,0.2650254,92438.0,92437.0,0.0011185]
["bitfinex","BTCUSD",1765389412756,0.38251432,92438.0,92437.0,0.0011185]
["bitfinex","BTCUSD",1765389413379,0.38251432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389413727,0.38351432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389415387,0.38451432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389416878,0.40758432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389420447,1.40758432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389421049,0.78428432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389421249,0.54078432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389422264,1.40758432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389423016,1.37698432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389423217,1.28108432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389423421,1.41058432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389423571,1.40658432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389423771,1.40558432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389424031,1.41458432,92438.0,92437.0,0.0001185]
["bitfinex","BTCUSD",1765389424536,0.21642679,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389424696,0.21642679,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389424697,0.28668298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389425739,0.26509096,92410.0,92409.0,0.00384856]
["bitfinex","BTCUSD",1765389426144,0.0108211,92412.0,92409.0,0.00384856]
["bitfinex","BTCUSD",1765389426145,0.0108211,92412.0,92409.0,0.05408001]
["bitfinex","BTCUSD",1765389426359,0.22723705,92415.0,92411.0,0.01551]
["bitfinex","BTCUSD",1765389426508,0.68523017,92420.0,92411.0,0.01551]
["bitfinex","BTCUSD",1765389426509,0.21640729,92419.0,92414.0,0.01551]
["bitfinex","BTCUSD",1765389426717,0.01082028,92419.0,92418.0,0.01551]
["bitfinex","BTCUSD",1765389427055,0.01082016,92420.0,92418.0,0.01551]
["bitfinex","BTCUSD",1765389427203,0.01082016,92420.0,92417.0,0.22722867]
["bitfinex","BTCUSD",1765389427204,0.22721637,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765389427404,0.22721637,92423.0,92422.0,0.02712]
["bitfinex","BTCUSD",1765389427405,0.22721616,92423.0,92422.0,0.02712]
["bitfinex","BTCUSD",1765389427978,0.33772378,92423.0,92422.0,0.05002]
["bitfinex","BTCUSD",1765389428414,0.22721616,92423.0,92422.0,0.05002]
["bitfinex","BTCUSD",1765389429289,0.21640571,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765389429493,0.22723029,92418.0,92415.0,0.03981732]
["bitfinex","BTCUSD",1765389429844,0.21641274,92416.0,92415.0,0.02899657]
["bitfinex","BTCUSD",1765389430290,0.21641274,92416.0,92415.0,0.04434657]
["bitfinex","BTCUSD",1765389430594,0.21641274,92416.0,92415.0,0.03916]
["bitfinex","BTCUSD",1765389430992,0.21641274,92416.0,92415.0,0.04116]
["bitfinex","BTCUSD",1765389431228,0.21641274,92416.0,92415.0,0.04216]
["bitfinex","BTCUSD",1765389431574,0.21641274,92416.0,92415.0,0.07115657]
["bitfinex","BTCUSD",1765389431816,0.21641274,92416.0,92415.0,0.01835]
["bitfinex","BTCUSD",1765389432212,0.2998973,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765389432404,0.21641274,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765389433106,0.21641274,92416.0,92415.0,0.01835]
["bitfinex","BTCUSD",1765389433678,0.21641274,92416.0,92415.0,0.04216]
["bitfinex","BTCUSD",1765389433960,0.21641045,92417.0,92415.0,0.04216]
["bitfinex","BTCUSD",1765389434157,0.21641045,92417.0,92416.0,0.03916]
["bitfinex","BTCUSD",1765389436503,0.21641045,92417.0,92416.0,0.04016]
["bitfinex","BTCUSD",1765389436813,0.21641045,92417.0,92416.0,0.04116]
["bitfinex","BTCUSD",1765389438381,0.31216639,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1765389438990,0.32216269,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1765389439437,0.32216269,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1765389439637,0.32316269,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1765389439849,0.32316269,92417.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389439850,0.23801881,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389440061,0.40437036,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389440262,0.30380298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389441307,0.30480298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389443355,1.59550298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389443701,0.94670298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389443908,0.59550298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389444126,0.59450298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389444348,0.59850298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389445364,0.61091298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389445840,0.61491298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389446342,0.6530209,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389446962,0.6359009,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389447479,0.61491298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389447706,0.59779298,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389448019,0.29021096,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389448790,0.27309096,92410.0,92409.0,0.00284856]
["bitfinex","BTCUSD",1765389448991,0.22042679,92410.0,92409.0,0.04213856]
["bitfinex","BTCUSD",1765389449196,0.22042679,92410.0,92409.0,0.06531115]
["bitfinex","BTCUSD",1765389449425,0.21842679,92410.0,92409.0,0.06531115]
["bitfinex","BTCUSD",1765389449957,0.21942679,92410.0,92409.0,0.06531115]
["bitfinex","BTCUSD",1765389450234,0.21642679,92410.0,92409.0,0.06631115]
["bitfinex","BTCUSD",1765389450534,0.21642679,92410.0,92409.0,0.06731115]
["bitfinex","BTCUSD",1765389451393,0.30515938,92410.0,92409.0,0.02802115]
["bitfinex","BTCUSD",1765389451619,0.21642679,92410.0,92409.0,0.06731115]
["bitfinex","BTCUSD",1765389455922,0.21642679,92410.0,92409.0,0.04356115]
["bitfinex","BTCUSD",1765389456126,0.21642679,92410.0,92409.0,0.06731115]
["bitfinex","BTCUSD",1765389456933,0.21642679,92410.0,92409.0,0.04356115]
["bitfinex","BTCUSD",1765389457902,0.21642679,92410.0,92409.0,0.06731115]
["bitfinex","BTCUSD",1765389458915,0.21642679,92410.0,92409.0,0.04356115]
["bitfinex","BTCUSD",1765389460151,0.30515938,92410.0,92409.0,0.02802115]
["bitfinex","BTCUSD",1765389460496,0.30515938,92410.0,92409.0,0.04356115]
["bitfinex","BTCUSD",1765389460696,0.21642679,92410.0,92409.0,0.04356115]
["bitfinex","BTCUSD",1765389460901,0.21642679,92410.0,92409.0,0.02802115]
["bitfinex","BTCUSD",1765389463526,0.21642679,92410.0,92409.0,0.06731115]
["bitfinex","BTCUSD",1765389464151,0.21642189,92413.0,92409.0,0.29455958]
["bitfinex","BTCUSD",1765389464307,0.01082075,92415.0,92412.0,0.01554]
["bitfinex","BTCUSD",1765389464523,0.22723314,92417.0,92414.0,0.24348742]
["bitfinex","BTCUSD",1765389464752,0.01082052,92417.0,92415.0,0.02317259]
["bitfinex","BTCUSD",1765389464956,0.91016951,92424.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765389464957,0.92098921,92424.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765389465183,0.92098921,92424.0,92418.0,0.04692259]
["bitfinex","BTCUSD",1765389465377,0.92098921,92424.0,92421.0,0.21639871]
["bitfinex","BTCUSD",1765389465539,0.27587843,92424.0,92422.0,0.02317259]
["bitfinex","BTCUSD",1765389465743,0.27587843,92424.0,92423.0,0.02317259]
["bitfinex","BTCUSD",1765389466785,0.27687843,92424.0,92423.0,0.02317259]
["bitfinex","BTCUSD",1765389467031,0.38738605,92424.0,92423.0,0.02317259]
["bitfinex","BTCUSD",1765389467234,0.27587843,92424.0,92423.0,0.02317259]
["bitfinex","BTCUSD",1765389467656,0.27787843,92424.0,92423.0,0.02317259]
["bitfinex","BTCUSD",1765389468389,0.27587843,92424.0,92423.0,0.02317259]
["bitfinex","BTCUSD",1765389472527,0.27587843,92424.0,92410.0,0.03848884]
["bitfinex","BTCUSD",1765389472528,0.2164221,92412.0,92410.0,0.02899291]
["bitfinex","BTCUSD",1765389472741,0.21642445,92411.0,92407.0,0.02899291]
["bitfinex","BTCUSD",1765389472921,0.21642445,92411.0,92406.0,0.02899291]
["bitfinex","BTCUSD",1765389472922,0.26509096,92410.0,92406.0,0.02899291]
["bitfinex","BTCUSD",1765389473102,0.26509096,92410.0,92409.0,0.02603024]
["bitfinex","BTCUSD",1765389474135,0.26509096,92410.0,92409.0,0.04257024]
["bitfinex","BTCUSD",1765389474343,0.26509096,92410.0,92409.0,0.06732024]
["bitfinex","BTCUSD",1765389474681,0.26509096,92410.0,92409.0,0.09631315]
["bitfinex","BTCUSD",1765389475359,0.26509096,92410.0,92409.0,0.06732024]
["bitfinex","BTCUSD",1765389476846,0.21642679,92410.0,92409.0,0.07885024]
["bitfinex","BTCUSD",1765389477930,0.21642679,92410.0,92409.0,0.05510024]
["bitfinex","BTCUSD",1765389478554,0.33542811,92410.0,92409.0,0.02803024]
["bitfinex","BTCUSD",1765389478872,0.26509096,92410.0,92409.0,0.02803024]
["bitfinex","BTCUSD",1765389479099,0.21642679,92410.0,92409.0,0.07847024]
["bitfinex","BTCUSD",1765389479278,0.21642679,92410.0,92409.0,0.11695908]
["bitfinex","BTCUSD",1765389479608,0.21642679,92410.0,92409.0,0.06651908]
["bitfinex","BTCUSD",1765389480725,0.26509096,92410.0,92409.0,0.02803024]
["bitfinex","BTCUSD",1765389480963,0.26509096,92410.0,92409.0,0.05708596]
["bitfinex","BTCUSD",1765389481364,0.26509096,92410.0,92409.0,0.06918596]
["bitfinex","BTCUSD",1765389481523,0.21642679,92410.0,92409.0,0.07847024]
["bitfinex","BTCUSD",1765389481730,0.26509096,92410.0,92409.0,0.02803024]
["bitfinex","BTCUSD",1765389482754,0.26509096,92410.0,92409.0,0.07847024]
["bitfinex","BTCUSD",1765389483514,0.26509096,92410.0,92409.0,0.05593024]
["bitfinex","BTCUSD",1765389484196,0.26509096,92410.0,92409.0,0.02803024]
["bitfinex","BTCUSD",1765389484723,0.21642445,92411.0,92409.0,0.07847024]
["bitfinex","BTCUSD",1765389484990,0.22724271,92413.0,92410.0,0.04980301]
["bitfinex","BTCUSD",1765389484991,0.01082098,92413.0,92410.0,0.04980301]
["bitfinex","BTCUSD",1765389485190,0.603152,92419.0,92410.0,0.04980301]
["bitfinex","BTCUSD",1765389485191,0.61397228,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765389485393,0.01082005,92421.0,92418.0,0.25512613]
["bitfinex","BTCUSD",1765389485394,0.22722328,92421.0,92418.0,0.25512613]
["bitfinex","BTCUSD",1765389485691,0.21640481,92420.0,92419.0,0.02318168]
["bitfinex","BTCUSD",1765389486093,0.21640481,92420.0,92419.0,0.04572168]
["bitfinex","BTCUSD",1765389487043,0.21640481,92420.0,92419.0,0.04672168]
["bitfinex","BTCUSD",1765389487867,0.21640481,92420.0,92419.0,0.06252168]
["bitfinex","BTCUSD",1765389488471,0.21640481,92420.0,92419.0,0.06352168]
["bitfinex","BTCUSD",1765389488895,0.21640481,92420.0,92419.0,0.04098168]
["bitfinex","BTCUSD",1765389489598,0.21640481,92420.0,92419.0,0.06485168]
["bitfinex","BTCUSD",1765389489819,0.21640481,92420.0,92419.0,0.04098168]
["bitfinex","BTCUSD",1765389490878,0.22722158,92421.0,92419.0,0.04098168]
["bitfinex","BTCUSD",1765389491083,0.22722158,92421.0,92420.0,0.06227168]
["bitfinex","BTCUSD",1765389491581,0.22722158,92421.0,92420.0,0.02318168]
["bitfinex","BTCUSD",1765389491780,0.21639897,92422.0,92420.0,0.06227168]
["bitfinex","BTCUSD",1765389492002,0.21639897,92422.0,92421.0,0.02318168]
["bitfinex","BTCUSD",1765389492367,0.04866417,92424.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1765389492586,0.00161287,92442.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1765389492587,0.01081923,92428.0,92424.0,0.22721367]
["bitfinex","BTCUSD",1765389492788,0.21638698,92427.0,92425.0,0.02318168]
["bitfinex","BTCUSD",1765389492995,0.22720601,92428.0,92426.0,0.02318168]
["bitfinex","BTCUSD",1765389493191,0.22720601,92428.0,92427.0,0.02318168]
["bitfinex","BTCUSD",1765389493719,0.21637528,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765389493919,0.22719882,92431.0,92429.0,0.02318168]
["bitfinex","BTCUSD",1765389494121,0.22719882,92431.0,92430.0,0.02318168]
["bitfinex","BTCUSD",1765389495434,0.22819882,92431.0,92430.0,0.02318168]
["bitfinex","BTCUSD",1765389495636,0.22919882,92431.0,92430.0,0.02318168]
["bitfinex","BTCUSD",1765389495838,0.002,92431.0,92430.0,0.02318168]
["bitfinex","BTCUSD",1765389496014,0.002,92431.0,92430.0,0.06227168]
["bitfinex","BTCUSD",1765389496015,0.21837762,92431.0,92430.0,0.06227168]
["bitfinex","BTCUSD",1765389496880,0.21637624,92432.0,92430.0,0.06227168]
["bitfinex","BTCUSD",1765389497006,0.21637762,92431.0,92430.0,0.04009]
["bitfinex","BTCUSD",1765389497207,0.21637762,92431.0,92430.0,0.06330397]
["bitfinex","BTCUSD",1765389498037,0.01081864,92433.0,92430.0,0.06330397]
["bitfinex","BTCUSD",1765389498241,0.01081864,92433.0,92431.0,0.09131357]
["bitfinex","BTCUSD",1765389498533,0.01081864,92433.0,92432.0,0.02321397]
["bitfinex","BTCUSD",1765389498734,0.22719158,92433.0,92432.0,0.02321397]
["bitfinex","BTCUSD",1765389499336,0.22719158,92433.0,92432.0,0.04708397]
["bitfinex","BTCUSD",1765389499733,0.21637294,92433.0,92432.0,0.04708397]
["bitfinex","BTCUSD",1765389499936,0.21637294,92433.0,92432.0,0.04808397]
["bitfinex","BTCUSD",1765389500278,0.21637294,92433.0,92432.0,0.02421397]
["bitfinex","BTCUSD",1765389500422,0.21637294,92433.0,92432.0,0.06330397]
["bitfinex","BTCUSD",1765389500625,0.21637269,92434.0,92432.0,0.06430397]
["bitfinex","BTCUSD",1765389500876,0.21637269,92434.0,92433.0,0.05222237]
["bitfinex","BTCUSD",1765389501236,0.21637269,92434.0,92433.0,0.02321397]
["bitfinex","BTCUSD",1765389501873,0.21637269,92434.0,92433.0,0.03843397]
["bitfinex","BTCUSD",1765389502071,0.22718614,92436.0,92433.0,0.27867522]
["bitfinex","BTCUSD",1765389502244,0.01081829,92436.0,92435.0,0.02900003]
["bitfinex","BTCUSD",1765389502451,0.05948211,92439.0,92436.0,0.21636387]
["bitfinex","BTCUSD",1765389502671,0.00161287,92442.0,92438.0,0.01522]
["bitfinex","BTCUSD",1765389502898,0.00161287,92442.0,92437.0,0.04708397]
["bitfinex","BTCUSD",1765389502899,0.27584075,92440.0,92439.0,0.02321397]
["bitfinex","BTCUSD",1765389503039,0.27584075,92440.0,92439.0,0.04708397]
["bitfinex","BTCUSD",1765389503242,0.22717658,92440.0,92439.0,0.06230397]
["bitfinex","BTCUSD",1765389503782,0.22717658,92440.0,92439.0,0.03843397]
["bitfinex","BTCUSD",1765389505559,0.22717658,92440.0,92439.0,0.02321397]
["bitfinex","BTCUSD",1765389507339,0.22716754,92443.0,92439.0,0.03403191]
["bitfinex","BTCUSD",1765389507543,0.21636086,92439.0,92437.0,0.02900003]
["bitfinex","BTCUSD",1765389507848,0.21636086,92439.0,92438.0,0.02320031]
["bitfinex","BTCUSD",1765389512443,0.31209531,92439.0,92438.0,0.02320031]
["bitfinex","BTCUSD",1765389513605,0.31370818,92439.0,92438.0,0.02320031]
["bitfinex","BTCUSD",1765389514306,0.3353002,92439.0,92438.0,0.02320031]
["bitfinex","BTCUSD",1765389515024,0.21639635,92423.0,92422.0,0.02900003]
["bitfinex","BTCUSD",1765389515228,0.26506052,92423.0,92422.0,0.02334986]
["bitfinex","BTCUSD",1765389515694,0.21639635,92423.0,92422.0,0.02334986]
["bitfinex","BTCUSD",1765389516557,0.21639635,92423.0,92422.0,0.02434986]
["bitfinex","BTCUSD",1765389517282,0.21639635,92423.0,92422.0,0.05125986]
["bitfinex","BTCUSD",1765389517517,0.21639635,92423.0,92422.0,0.05225986]
["bitfinex","BTCUSD",1765389517842,0.2650584,92424.0,92422.0,0.05225986]
["bitfinex","BTCUSD",1765389518052,0.21639312,92425.0,92423.0,0.06364122]
["bitfinex","BTCUSD",1765389518255,0.21639312,92425.0,92424.0,0.02323122]
["bitfinex","BTCUSD",1765389518448,0.21639312,92425.0,92424.0,0.06364122]
["bitfinex","BTCUSD",1765389518649,0.21639312,92425.0,92424.0,0.1023614]
["bitfinex","BTCUSD",1765389518864,0.21639312,92425.0,92424.0,0.10236593]
["bitfinex","BTCUSD",1765389519288,0.21639312,92425.0,92424.0,0.06364122]
["bitfinex","BTCUSD",1765389520195,0.21639312,92425.0,92424.0,0.06464122]
["bitfinex","BTCUSD",1765389520401,0.21639312,92425.0,92424.0,0.06564122]
["bitfinex","BTCUSD",1765389523348,0.22720785,92427.0,92425.0,0.21639132]
["bitfinex","BTCUSD",1765389523550,0.21638932,92426.0,92425.0,0.02497]
["bitfinex","BTCUSD",1765389523751,0.21639166,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1765389523960,0.21639166,92425.0,92424.0,0.02524993]
["bitfinex","BTCUSD",1765389524156,0.21639166,92425.0,92424.0,0.03968993]
["bitfinex","BTCUSD",1765389524369,0.21639166,92425.0,92424.0,0.06465993]
["bitfinex","BTCUSD",1765389526076,0.30619257,92425.0,92424.0,0.02424993]
["bitfinex","BTCUSD",1765389526373,0.30619257,92425.0,92424.0,0.02524993]
["bitfinex","BTCUSD",1765389526720,0.35485674,92425.0,92424.0,0.02524993]
["bitfinex","BTCUSD",1765389526921,0.38734887,92425.0,92424.0,0.02524993]
["bitfinex","BTCUSD",1765389527566,0.40894089,92425.0,92424.0,0.02524993]
["bitfinex","BTCUSD",1765389530308,0.40894089,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1765389534469,0.40894089,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1765389534798,0.41094089,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1765389535204,0.40894089,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1765389535606,0.41194089,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1765389535790,0.23798837,92423.0,92422.0,0.00011864]
["bitfinex","BTCUSD",1765389536126,0.34849599,92423.0,92422.0,0.00011864]
["bitfinex","BTCUSD",1765389536478,0.37755768,92423.0,92422.0,0.00011864]
["bitfinex","BTCUSD",1765389536716,0.37755768,92423.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389536717,0.23801881,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389536900,0.28668298,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389537248,0.36251211,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389537449,0.39501145,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389538259,0.39601145,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389538779,0.39701145,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389540842,0.37541943,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389541429,0.39701145,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389542207,0.37541943,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389542422,0.25092613,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389542537,0.25092613,92410.0,92409.0,0.04146992]
["bitfinex","BTCUSD",1765389542961,0.21842679,92410.0,92409.0,0.06464493]
["bitfinex","BTCUSD",1765389543383,0.002,92410.0,92409.0,0.06464493]
["bitfinex","BTCUSD",1765389543584,0.21642679,92410.0,92409.0,0.06464493]
["bitfinex","BTCUSD",1765389544143,0.21642679,92410.0,92409.0,0.02790493]
["bitfinex","BTCUSD",1765389544261,0.21642679,92410.0,92409.0,0.02690493]
["bitfinex","BTCUSD",1765389544717,0.21642679,92410.0,92409.0,0.02790493]
["bitfinex","BTCUSD",1765389545064,0.21642679,92410.0,92409.0,0.02690493]
["bitfinex","BTCUSD",1765389545468,0.21642679,92410.0,92409.0,0.02790493]
["bitfinex","BTCUSD",1765389545702,0.30840853,92410.0,92409.0,0.02790493]
["bitfinex","BTCUSD",1765389546270,0.30840853,92410.0,92409.0,0.00472992]
["bitfinex","BTCUSD",1765389546707,0.30840853,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389547068,0.21642679,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389547674,0.24091679,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389548099,0.24091679,92410.0,92409.0,0.0259495]
["bitfinex","BTCUSD",1765389548301,0.23991679,92410.0,92409.0,0.0259495]
["bitfinex","BTCUSD",1765389548506,0.24191679,92410.0,92409.0,0.0259495]
["bitfinex","BTCUSD",1765389548907,0.24091679,92410.0,92409.0,0.0259495]
["bitfinex","BTCUSD",1765389549108,0.24191679,92410.0,92409.0,0.0259495]
["bitfinex","BTCUSD",1765389550073,0.28907087,92410.0,92409.0,0.0259495]
["bitfinex","BTCUSD",1765389553532,0.24191679,92410.0,92409.0,0.0259495]
["bitfinex","BTCUSD",1765389556679,0.24191679,92410.0,92409.0,0.0659095]
["bitfinex","BTCUSD",1765389556857,0.21842679,92410.0,92409.0,0.0659095]
["bitfinex","BTCUSD",1765389557463,0.21642679,92410.0,92409.0,0.0410495]
["bitfinex","BTCUSD",1765389557897,0.21642679,92410.0,92409.0,0.0659095]
["bitfinex","BTCUSD",1765389558476,0.21642679,92410.0,92409.0,0.0669095]
["bitfinex","BTCUSD",1765389560583,0.0108211,92412.0,92409.0,0.0669095]
["bitfinex","BTCUSD",1765389560785,0.2272432,92412.0,92411.0,0.0151]
["bitfinex","BTCUSD",1765389560970,0.2272432,92412.0,92411.0,0.03831958]
["bitfinex","BTCUSD",1765389561170,0.2272432,92412.0,92411.0,0.06317958]
["bitfinex","BTCUSD",1765389561520,0.2272432,92412.0,92411.0,0.10194937]
["bitfinex","BTCUSD",1765389562262,0.2164221,92412.0,92411.0,0.10194937]
["bitfinex","BTCUSD",1765389562469,0.2164221,92412.0,92411.0,0.06198937]
["bitfinex","BTCUSD",1765389563822,0.2164221,92412.0,92411.0,0.10194937]
["bitfinex","BTCUSD",1765389563949,0.2164221,92412.0,92411.0,0.07808937]
["bitfinex","BTCUSD",1765389565333,0.2164221,92412.0,92411.0,0.03931958]
["bitfinex","BTCUSD",1765389565852,0.2164221,92412.0,92411.0,0.07808937]
["bitfinex","BTCUSD",1765389566248,0.2164221,92412.0,92411.0,0.06417958]
["bitfinex","BTCUSD",1765389567601,0.2164221,92412.0,92411.0,0.10294937]
["bitfinex","BTCUSD",1765389568585,0.2164221,92412.0,92411.0,0.10149937]
["bitfinex","BTCUSD",1765389569928,0.27478211,92412.0,92411.0,0.06298937]
["bitfinex","BTCUSD",1765389570099,0.2164221,92412.0,92411.0,0.02421958]
["bitfinex","BTCUSD",1765389571095,0.2164221,92412.0,92411.0,0.06343958]
["bitfinex","BTCUSD",1765389572202,0.2164221,92412.0,92411.0,0.10220937]
["bitfinex","BTCUSD",1765389572932,0.2164221,92412.0,92411.0,0.06298937]
["bitfinex","BTCUSD",1765389573140,0.2164221,92412.0,92411.0,0.10220937]
["bitfinex","BTCUSD",1765389573762,0.2164221,92412.0,92411.0,0.06343958]
["bitfinex","BTCUSD",1765389584075,0.21641983,92413.0,92411.0,0.06343958]
["bitfinex","BTCUSD",1765389584462,0.01081934,92427.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765389584670,0.22721347,92425.0,92424.0,0.03882597]
["bitfinex","BTCUSD",1765389584886,0.22721347,92425.0,92424.0,0.02321958]
["bitfinex","BTCUSD",1765389584887,0.22721124,92425.0,92424.0,0.02321958]
["bitfinex","BTCUSD",1765389585182,0.22721124,92425.0,92424.0,0.06243958]
["bitfinex","BTCUSD",1765389585413,0.01088338,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765389585414,6.404e-05,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765389585655,0.22727055,92427.0,92426.0,0.03902958]
["bitfinex","BTCUSD",1765389585876,0.22727055,92427.0,92426.0,0.06243958]
["bitfinex","BTCUSD",1765389586739,0.22727055,92427.0,92426.0,0.06443958]
["bitfinex","BTCUSD",1765389586956,0.33777817,92427.0,92426.0,0.04102958]
["bitfinex","BTCUSD",1765389587323,0.33777817,92427.0,92426.0,0.04302958]
["bitfinex","BTCUSD",1765389588158,0.33777817,92427.0,92426.0,0.08180593]
["bitfinex","BTCUSD",1765389589149,0.33777817,92427.0,92426.0,0.04302958]
["bitfinex","BTCUSD",1765389589751,0.38644234,92427.0,92426.0,0.02721958]
["bitfinex","BTCUSD",1765389591271,0.27593472,92427.0,92426.0,0.02721958]
["bitfinex","BTCUSD",1765389592328,0.27593472,92427.0,92426.0,0.06643958]
["bitfinex","BTCUSD",1765389593878,0.22727055,92427.0,92426.0,0.06643958]
["bitfinex","BTCUSD",1765389594855,6.404e-05,92427.0,92426.0,0.2828289]
["bitfinex","BTCUSD",1765389595012,6.404e-05,92427.0,92426.0,0.06643958]
["bitfinex","BTCUSD",1765389595178,0.21645102,92427.0,92426.0,0.06643958]
["bitfinex","BTCUSD",1765389596209,0.21645102,92427.0,92426.0,0.2828289]
["bitfinex","BTCUSD",1765389596210,6.404e-05,92427.0,92426.0,0.2828289]
["bitfinex","BTCUSD",1765389597025,6.404e-05,92427.0,92426.0,0.17155706]
["bitfinex","BTCUSD",1765389597220,6.404e-05,92427.0,92426.0,0.1486389]
["bitfinex","BTCUSD",1765389599033,6.404e-05,92427.0,92426.0,0.1721789]
["bitfinex","BTCUSD",1765389599481,6.404e-05,92427.0,92426.0,0.03935]
["bitfinex","BTCUSD",1765389599663,6.404e-05,92427.0,92426.0,0.25573932]
["bitfinex","BTCUSD",1765389600127,6.404e-05,92427.0,92426.0,0.03935]
["bitfinex","BTCUSD",1765389600331,6.404e-05,92427.0,92421.0,0.03872816]
["bitfinex","BTCUSD",1765389600332,0.21639401,92424.0,92421.0,0.03872816]
["bitfinex","BTCUSD",1765389600582,0.21639401,92424.0,92415.0,0.05823895]
["bitfinex","BTCUSD",1765389600583,0.21640103,92421.0,92420.0,0.03872816]
["bitfinex","BTCUSD",1765389600943,0.21640103,92421.0,92418.0,0.03872816]
["bitfinex","BTCUSD",1765389600944,0.21640571,92419.0,92418.0,0.03872816]
["bitfinex","BTCUSD",1765389601153,0.21640571,92419.0,92407.0,0.03511]
["bitfinex","BTCUSD",1765389601154,0.21640805,92418.0,92417.0,0.03872816]
["bitfinex","BTCUSD",1765389601361,0.2164221,92412.0,92411.0,0.03872816]
["bitfinex","BTCUSD",1765389601536,0.22533679,92410.0,92405.0,0.03872816]
["bitfinex","BTCUSD",1765389601677,0.22533679,92410.0,92404.0,0.03872816]
["bitfinex","BTCUSD",1765389601899,0.24071679,92410.0,92404.0,0.03872816]
["bitfinex","BTCUSD",1765389602098,0.26509096,92410.0,92404.0,0.03872816]
["bitfinex","BTCUSD",1765389602512,0.26509096,92410.0,92401.0,0.01148]
["bitfinex","BTCUSD",1765389602513,0.0108211,92412.0,92409.0,0.04284992]
["bitfinex","BTCUSD",1765389602717,0.21642679,92410.0,92409.0,0.02926992]
["bitfinex","BTCUSD",1765389602917,0.21642679,92410.0,92409.0,0.00572992]
["bitfinex","BTCUSD",1765389603165,0.22723927,92414.0,92411.0,0.21642345]
["bitfinex","BTCUSD",1765389603366,0.00897404,92427.0,92415.0,0.02120398]
["bitfinex","BTCUSD",1765389603367,0.0108204,92418.0,92415.0,0.02120398]
["bitfinex","BTCUSD",1765389603575,0.21641192,92417.0,92415.0,0.02120398]
["bitfinex","BTCUSD",1765389603773,0.21641192,92417.0,92416.0,0.06224512]
["bitfinex","BTCUSD",1765389603994,0.21641742,92414.0,92413.0,0.05018512]
["bitfinex","BTCUSD",1765389604187,0.21642679,92410.0,92409.0,0.00872992]
["bitfinex","BTCUSD",1765389604352,0.23180679,92410.0,92409.0,0.03176844]
["bitfinex","BTCUSD",1765389604535,0.23180679,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389604736,0.25513093,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389605368,0.23975093,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389605766,0.24075093,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389606403,0.21742679,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389606605,0.21742679,92410.0,92409.0,0.01420992]
["bitfinex","BTCUSD",1765389607007,0.21742679,92410.0,92409.0,0.04324844]
["bitfinex","BTCUSD",1765389607209,0.21742679,92410.0,92409.0,0.03176844]
["bitfinex","BTCUSD",1765389608200,0.21742679,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389608401,0.35610592,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389609116,0.23280679,92410.0,92409.0,0.02596978]
["bitfinex","BTCUSD",1765389610836,0.21742679,92410.0,92409.0,0.02596978]
["bitfinex","BTCUSD",1765389616783,0.21742679,92410.0,92409.0,0.06559978]
["bitfinex","BTCUSD",1765389617081,0.21742679,92410.0,92409.0,0.02596978]
["bitfinex","BTCUSD",1765389617486,0.21742679,92410.0,92409.0,0.06559978]
["bitfinex","BTCUSD",1765389617688,0.21742679,92410.0,92409.0,0.02596978]
["bitfinex","BTCUSD",1765389617689,0.31805167,92410.0,92409.0,0.02596978]
["bitfinex","BTCUSD",1765389618682,0.31705167,92410.0,92409.0,0.02596978]
["bitfinex","BTCUSD",1765389620643,0.35803167,92410.0,92409.0,0.02596978]
["bitfinex","BTCUSD",1765389620975,0.37515167,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389621361,0.429243,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389621878,0.430243,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389622059,0.431243,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389622262,0.430243,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389622459,0.720943,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389622773,0.722943,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389623215,0.721943,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389623629,0.723943,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389625648,0.6117224,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389625821,0.6017261,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389626391,0.62331812,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389627681,0.6117224,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389628285,0.6017261,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389628507,0.68763372,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389628655,0.71015372,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389629480,0.73174574,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389631766,0.72015002,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389632161,1.72015002,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389632909,1.71815002,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389633109,1.72315002,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389633314,0.94505002,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389633516,0.94305002,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389633719,0.94605002,92410.0,92409.0,0.00272992]
["bitfinex","BTCUSD",1765389633964,1.78667301,92410.0,92409.0,1e-08]
["bitfinex","BTCUSD",1765389634139,1.792325,92410.0,92409.0,1e-08]
["bitfinex","BTCUSD",1765389634319,1.789325,92410.0,92409.0,1e-08]
["bitfinex","BTCUSD",1765389634659,1.792325,92410.0,92409.0,1e-08]
["bitfinex","BTCUSD",1765389636623,1.792325,92410.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765389636624,0.5171676,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765389636858,0.61076177,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765389637058,0.63328177,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765389637215,0.63761657,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389637862,0.64168058,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389639056,0.6634365,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389640370,0.63329715,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389641416,0.65488917,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389641608,0.63329715,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389641773,0.65488917,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389642186,0.63329715,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389642558,0.64329345,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389645188,0.63895865,92391.0,92390.0,0.00074759]
["bitfinex","BTCUSD",1765389650890,0.63895865,92391.0,92362.0,0.03393696]
["bitfinex","BTCUSD",1765389650891,0.21653618,92364.0,92362.0,0.03393696]
["bitfinex","BTCUSD",1765389651035,0.21653618,92364.0,92363.0,0.02325022]
["bitfinex","BTCUSD",1765389651235,0.21653618,92364.0,92363.0,0.06289022]
["bitfinex","BTCUSD",1765389652402,0.21653618,92364.0,92363.0,0.02925022]
["bitfinex","BTCUSD",1765389652403,0.21753618,92364.0,92363.0,0.02925022]
["bitfinex","BTCUSD",1765389652890,0.21753618,92364.0,92363.0,0.04978022]
["bitfinex","BTCUSD",1765389653051,0.21753618,92364.0,92363.0,0.07289022]
["bitfinex","BTCUSD",1765389655640,0.001,92364.0,92363.0,0.07289022]
["bitfinex","BTCUSD",1765389655979,0.21753458,92364.0,92363.0,0.07289022]
["bitfinex","BTCUSD",1765389656532,0.21753458,92364.0,92363.0,0.0736687]
["bitfinex","BTCUSD",1765389656883,0.21753458,92364.0,92363.0,0.0505587]
["bitfinex","BTCUSD",1765389657082,0.31236032,92364.0,92363.0,0.0340287]
["bitfinex","BTCUSD",1765389657281,0.36269032,92364.0,92363.0,0.0340287]
["bitfinex","BTCUSD",1765389657717,0.65339032,92364.0,92363.0,0.0340287]
["bitfinex","BTCUSD",1765389657876,0.67498234,92364.0,92363.0,0.01077848]
["bitfinex","BTCUSD",1765389658532,0.67498234,92364.0,92363.0,0.00677848]
["bitfinex","BTCUSD",1765389658764,0.67398234,92364.0,92363.0,0.00177848]
["bitfinex","BTCUSD",1765389659112,0.67398234,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389659438,0.5791566,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389659639,0.5801566,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389660358,0.26786458,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389661191,0.24534458,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389661486,0.26894458,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389661690,0.2905366,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389661856,0.38906544,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389662901,1.67976544,92364.0,92363.0,0.00277848]
["bitfinex","BTCUSD",1765389663100,1.74228843,92364.0,92363.0,0.00277848]
["bitfinex","BTCUSD",1765389664377,1.74328843,92364.0,92363.0,0.00277848]
["bitfinex","BTCUSD",1765389664579,1.74328843,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389664988,0.64375959,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389665190,0.81595959,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389665474,0.7534366,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389666095,1.5812366,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389666306,0.8480366,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389666527,0.95848987,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389666750,0.92605995,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389666941,1.69155995,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389667227,0.93775233,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389667974,1.58105233,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389668456,1.58538837,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389668692,1.83358837,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389669430,1.80378837,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389669728,1.34949599,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389669933,1.94409599,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389671959,0.94409599,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389672275,1.94409599,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389673346,2.05799599,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389673582,1.94409599,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389673965,0.94409599,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389674353,1.94409599,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389675943,0.80766031,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389676572,0.51696031,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389676779,0.51048031,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389677006,0.49336031,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389677552,0.47643031,92364.0,92363.0,0.00077848]
["bitfinex","BTCUSD",1765389677835,0.46455031,92364.0,92363.0,0.01629848]
["bitfinex","BTCUSD",1765389678075,0.46455031,92364.0,92363.0,0.04091848]
["bitfinex","BTCUSD",1765389678288,0.46455031,92364.0,92363.0,0.00277848]
["bitfinex","BTCUSD",1765389678508,0.50367031,92364.0,92363.0,0.00277848]
["bitfinex","BTCUSD",1765389678948,0.46455031,92364.0,92363.0,0.00277848]
["bitfinex","BTCUSD",1765389680366,0.46455031,92364.0,92363.0,0.02604428]
["bitfinex","BTCUSD",1765389684504,0.2482,92364.0,92363.0,0.06418428]
["bitfinex","BTCUSD",1765389685025,0.2482,92364.0,92363.0,0.2807212]
["bitfinex","BTCUSD",1765389685227,0.2482,92364.0,92363.0,0.06418428]
["bitfinex","BTCUSD",1765389685444,0.46473458,92364.0,92363.0,0.06418428]
["bitfinex","BTCUSD",1765389685648,0.2482,92364.0,92363.0,0.06418428]
["bitfinex","BTCUSD",1765389685989,0.46473458,92364.0,92363.0,0.06418428]
["bitfinex","BTCUSD",1765389686208,0.46473458,92364.0,92363.0,0.06518428]
["bitfinex","BTCUSD",1765389686422,0.2482,92364.0,92363.0,0.06518428]
["bitfinex","BTCUSD",1765389686623,0.2482,92364.0,92363.0,0.06318428]
["bitfinex","BTCUSD",1765389686840,0.01082626,92368.0,92363.0,0.06318428]
["bitfinex","BTCUSD",1765389686841,0.22733428,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765389687102,0.27600157,92374.0,92373.0,0.0232658]
["bitfinex","BTCUSD",1765389687404,0.01082543,92375.0,92374.0,0.01552]
["bitfinex","BTCUSD",1765389687604,0.27599839,92375.0,92374.0,0.0614058]
["bitfinex","BTCUSD",1765389687954,0.22733422,92375.0,92374.0,0.0614058]
["bitfinex","BTCUSD",1765389688397,0.22833422,92375.0,92374.0,0.0614058]
["bitfinex","BTCUSD",1765389688998,0.22733422,92375.0,92374.0,0.0614058]
["bitfinex","BTCUSD",1765389689373,0.22733422,92375.0,92374.0,0.0634058]
["bitfinex","BTCUSD",1765389690154,0.22733422,92375.0,92374.0,0.0664058]
["bitfinex","BTCUSD",1765389691278,0.22733422,92375.0,92374.0,0.0437858]
["bitfinex","BTCUSD",1765389692359,0.22733422,92375.0,92374.0,0.04424707]
["bitfinex","BTCUSD",1765389693340,0.27599839,92375.0,92374.0,0.02872707]
["bitfinex","BTCUSD",1765389693547,0.37071378,92375.0,92374.0,0.02872707]
["bitfinex","BTCUSD",1765389693750,0.42271378,92375.0,92374.0,0.00546127]
["bitfinex","BTCUSD",1765389694067,0.4443058,92375.0,92374.0,0.00546127]
["bitfinex","BTCUSD",1765389694431,0.4443058,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389694692,0.34959041,92375.0,92374.0,0.00246127]
["bitfinex","BTCUSD",1765389695023,0.34959041,92375.0,92374.0,0.00446127]
["bitfinex","BTCUSD",1765389695024,0.28787839,92375.0,92374.0,0.00446127]
["bitfinex","BTCUSD",1765389695195,0.27599839,92375.0,92374.0,0.00246127]
["bitfinex","BTCUSD",1765389695583,0.27599839,92375.0,92374.0,0.00346127]
["bitfinex","BTCUSD",1765389695772,0.27599839,92375.0,92374.0,0.00146127]
["bitfinex","BTCUSD",1765389696335,0.27599839,92375.0,92374.0,0.02571767]
["bitfinex","BTCUSD",1765389696542,0.27599839,92375.0,92374.0,0.06594767]
["bitfinex","BTCUSD",1765389698618,0.27599839,92375.0,92374.0,0.04145767]
["bitfinex","BTCUSD",1765389699633,0.27599839,92375.0,92374.0,0.06594767]
["bitfinex","BTCUSD",1765389700151,0.27599839,92375.0,92374.0,0.04145767]
["bitfinex","BTCUSD",1765389700755,0.27599839,92375.0,92374.0,0.06594767]
["bitfinex","BTCUSD",1765389700969,0.27599839,92375.0,92374.0,0.02571767]
["bitfinex","BTCUSD",1765389701088,0.37071378,92375.0,92374.0,0.02571767]
["bitfinex","BTCUSD",1765389701711,0.27599839,92375.0,92374.0,0.02571767]
["bitfinex","BTCUSD",1765389704488,0.30304839,92375.0,92374.0,0.02571767]
["bitfinex","BTCUSD",1765389704808,0.32799839,92375.0,92374.0,0.02571767]
["bitfinex","BTCUSD",1765389705016,0.32799839,92375.0,92374.0,0.00246127]
["bitfinex","BTCUSD",1765389705017,0.64029041,92375.0,92374.0,0.00246127]
["bitfinex","BTCUSD",1765389705238,0.75079803,92375.0,92374.0,0.00246127]
["bitfinex","BTCUSD",1765389705433,0.64029041,92375.0,92374.0,0.00246127]
["bitfinex","BTCUSD",1765389706516,0.64029041,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389706798,0.64229041,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389709966,0.64229041,92375.0,92374.0,0.02377754]
["bitfinex","BTCUSD",1765389710167,0.62069839,92375.0,92374.0,0.02377754]
["bitfinex","BTCUSD",1765389711306,0.59574839,92375.0,92374.0,0.02377754]
["bitfinex","BTCUSD",1765389711523,0.27799839,92375.0,92374.0,0.02377754]
["bitfinex","BTCUSD",1765389711931,0.34476544,92375.0,92374.0,0.02377754]
["bitfinex","BTCUSD",1765389712108,0.38488544,92375.0,92374.0,0.02377754]
["bitfinex","BTCUSD",1765389712309,0.40647746,92375.0,92374.0,0.02377754]
["bitfinex","BTCUSD",1765389712532,0.69517746,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389712942,0.94337746,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389713529,0.88949041,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389713728,0.89049041,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389714337,0.88949041,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389714541,0.89149041,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389714990,0.89449041,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389715170,0.89149041,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389715640,0.87289839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389715854,1.03413933,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389716471,2.03113933,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389716879,2.03213933,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389717485,2.02813933,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389717732,2.03113933,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389718048,2.03213933,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389718255,1.92063171,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389718435,0.92363171,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389720323,1.92363171,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389720754,0.92363171,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389721162,0.90203969,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389721387,0.84794839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389721796,0.87259839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389722211,0.86659839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389722602,1.00069803,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389722814,0.97910601,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389723544,0.98910231,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389723780,0.86859839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389724198,0.84394839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389724402,0.55324839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389724612,0.53807839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389725921,0.55375839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389726523,0.53807839,92375.0,92374.0,0.00046127]
["bitfinex","BTCUSD",1765389726733,0.55375839,92375.0,92374.0,0.02379984]
["bitfinex","BTCUSD",1765389727112,0.55375839,92375.0,92374.0,0.28094097]
["bitfinex","BTCUSD",1765389727113,0.002,92375.0,92374.0,0.28094097]
["bitfinex","BTCUSD",1765389727559,0.002,92375.0,92374.0,0.30214495]
["bitfinex","BTCUSD",1765389728003,0.01088757,92391.0,92374.0,0.30214495]
["bitfinex","BTCUSD",1765389728004,6.401e-05,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765389728192,6.401e-05,92391.0,92390.0,0.07889222]
["bitfinex","BTCUSD",1765389728392,6.401e-05,92391.0,92390.0,0.10309431]
["bitfinex","BTCUSD",1765389728738,6.401e-05,92391.0,92390.0,0.07396857]
["bitfinex","BTCUSD",1765389729359,6.401e-05,92391.0,92390.0,0.07596857]
["bitfinex","BTCUSD",1765389730421,6.401e-05,92391.0,92390.0,0.3215449]
["bitfinex","BTCUSD",1765389730620,6.401e-05,92391.0,92390.0,0.29244221]
["bitfinex","BTCUSD",1765389730827,6.401e-05,92391.0,92390.0,0.29544221]
["bitfinex","BTCUSD",1765389731000,6.401e-05,92391.0,92390.0,0.07896857]
["bitfinex","BTCUSD",1765389731184,6.401e-05,92391.0,92390.0,0.29544221]
["bitfinex","BTCUSD",1765389731389,6.401e-05,92391.0,92390.0,0.32453607]
["bitfinex","BTCUSD",1765389731817,6.401e-05,92391.0,92390.0,0.10806243]
["bitfinex","BTCUSD",1765389732017,6.401e-05,92391.0,92390.0,0.29544221]
["bitfinex","BTCUSD",1765389732199,6.401e-05,92391.0,92390.0,0.10805234]
["bitfinex","BTCUSD",1765389732627,6.401e-05,92391.0,92390.0,0.07896857]
["bitfinex","BTCUSD",1765389732948,0.21653531,92391.0,92390.0,0.07896857]
["bitfinex","BTCUSD",1765389733478,0.31340637,92391.0,92390.0,0.05474857]
["bitfinex","BTCUSD",1765389734350,0.21653531,92391.0,92390.0,0.07756857]
["bitfinex","BTCUSD",1765389734526,0.21653531,92391.0,92390.0,0.07256857]
["bitfinex","BTCUSD",1765389734729,0.21653531,92391.0,92390.0,0.07456857]
["bitfinex","BTCUSD",1765389735050,0.21653531,92391.0,92390.0,0.07656857]
["bitfinex","BTCUSD",1765389736721,0.21653531,92391.0,92390.0,0.03733857]
["bitfinex","BTCUSD",1765389736880,0.31340637,92391.0,92390.0,0.03733857]
["bitfinex","BTCUSD",1765389737083,0.21653531,92391.0,92390.0,0.07536857]
["bitfinex","BTCUSD",1765389737283,6.401e-05,92391.0,92390.0,0.07536857]
["bitfinex","BTCUSD",1765389737494,6.401e-05,92391.0,92390.0,0.29184221]
["bitfinex","BTCUSD",1765389738897,0.21653531,92391.0,92390.0,0.07536857]
["bitfinex","BTCUSD",1765389739309,6.401e-05,92391.0,92390.0,0.07536857]
["bitfinex","BTCUSD",1765389739721,0.21653531,92391.0,92390.0,0.07536857]
["bitfinex","BTCUSD",1765389740339,0.2868937,92391.0,92390.0,0.05254857]
["bitfinex","BTCUSD",1765389740690,0.2868937,92391.0,92390.0,0.03733857]
["bitfinex","BTCUSD",1765389741294,0.2868937,92391.0,92390.0,0.05254857]
["bitfinex","BTCUSD",1765389741520,0.2868937,92391.0,92390.0,0.07536857]
["bitfinex","BTCUSD",1765389741701,0.21653531,92391.0,92390.0,0.07536857]
["bitfinex","BTCUSD",1765389741899,6.401e-05,92391.0,92390.0,0.07536857]
["bitfinex","BTCUSD",1765389742076,6.401e-05,92391.0,92390.0,0.09657255]
["bitfinex","BTCUSD",1765389742281,6.401e-05,92391.0,92390.0,0.31304619]
["bitfinex","BTCUSD",1765389743425,0.22841531,92391.0,92390.0,0.02733857]
["bitfinex","BTCUSD",1765389743632,0.56041818,92391.0,92390.0,0.004]
["bitfinex","BTCUSD",1765389743806,0.5820102,92391.0,92390.0,0.004]
["bitfinex","BTCUSD",1765389744029,0.61109397,92391.0,92390.0,0.004]
["bitfinex","BTCUSD",1765389744204,0.61109397,92391.0,92390.0,0.002]
["bitfinex","BTCUSD",1765389744406,0.61109397,92391.0,92390.0,0.003]
["bitfinex","BTCUSD",1765389744628,0.61109397,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1765389745036,0.61109397,92391.0,92390.0,0.003]
["bitfinex","BTCUSD",1765389745234,0.61109397,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1765389745431,0.61109397,92391.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389745432,0.52878206,92383.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389745596,1.56380493,92383.0,92361.0,0.02325725]
["bitfinex","BTCUSD",1765389745796,1.58720493,92383.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389746066,1.58720493,92383.0,92361.0,0.02325785]
["bitfinex","BTCUSD",1765389746229,1.58720493,92383.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389746806,1.58720493,92383.0,92361.0,0.03518988]
["bitfinex","BTCUSD",1765389746807,0.57560921,92383.0,92361.0,0.03518988]
["bitfinex","BTCUSD",1765389746934,0.57860921,92383.0,92362.0,0.02282]
["bitfinex","BTCUSD",1765389747137,0.58160921,92383.0,92362.0,0.02282]
["bitfinex","BTCUSD",1765389747538,0.57860921,92383.0,92363.0,0.02326336]
["bitfinex","BTCUSD",1765389747738,0.58060921,92383.0,92364.0,0.02326336]
["bitfinex","BTCUSD",1765389747942,0.58060921,92383.0,92365.0,0.02326336]
["bitfinex","BTCUSD",1765389747943,0.57760921,92383.0,92365.0,0.02326336]
["bitfinex","BTCUSD",1765389748139,0.57960921,92383.0,92361.0,0.01193]
["bitfinex","BTCUSD",1765389748360,0.57960921,92383.0,92362.0,0.02326818]
["bitfinex","BTCUSD",1765389748563,0.57960921,92383.0,92363.0,0.02326818]
["bitfinex","BTCUSD",1765389748768,0.57960921,92383.0,92364.0,0.02326818]
["bitfinex","BTCUSD",1765389748942,0.57960921,92383.0,92365.0,0.02326818]
["bitfinex","BTCUSD",1765389749149,0.57960921,92383.0,92366.0,0.02326818]
["bitfinex","BTCUSD",1765389749354,0.57960921,92383.0,92361.0,0.01193]
["bitfinex","BTCUSD",1765389749558,0.60068272,92383.0,92362.0,0.02327235]
["bitfinex","BTCUSD",1765389749793,0.60068272,92383.0,92363.0,0.02327235]
["bitfinex","BTCUSD",1765389749995,0.60068272,92383.0,92364.0,0.02327235]
["bitfinex","BTCUSD",1765389750158,0.60068272,92383.0,92365.0,0.02327235]
["bitfinex","BTCUSD",1765389750356,0.60068272,92383.0,92366.0,0.02327235]
["bitfinex","BTCUSD",1765389750578,0.60068272,92383.0,92361.0,0.01193]
["bitfinex","BTCUSD",1765389750781,0.60068272,92383.0,92362.0,0.02327233]
["bitfinex","BTCUSD",1765389750983,0.57960921,92383.0,92363.0,0.02327233]
["bitfinex","BTCUSD",1765389751161,0.57960921,92383.0,92364.0,0.02327233]
["bitfinex","BTCUSD",1765389751365,0.57960921,92383.0,92365.0,0.02327233]
["bitfinex","BTCUSD",1765389751657,0.60288154,92383.0,92366.0,0.02327233]
["bitfinex","BTCUSD",1765389751831,0.60288154,92383.0,92361.0,0.01193]
["bitfinex","BTCUSD",1765389751985,0.60288154,92383.0,92362.0,0.02327626]
["bitfinex","BTCUSD",1765389752201,0.60288154,92383.0,92363.0,0.02327626]
["bitfinex","BTCUSD",1765389752404,0.60288154,92383.0,92364.0,0.02327626]
["bitfinex","BTCUSD",1765389752605,0.60288154,92383.0,92365.0,0.02327626]
["bitfinex","BTCUSD",1765389752790,0.60288154,92383.0,92366.0,0.02327626]
["bitfinex","BTCUSD",1765389752984,0.60288154,92383.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389753250,0.60288154,92383.0,92361.0,0.02327757]
["bitfinex","BTCUSD",1765389753407,0.60288154,92383.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389753408,0.21654161,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389753610,0.30477578,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389754032,0.30477578,92361.0,92360.0,0.00083437]
["bitfinex","BTCUSD",1765389754233,0.40743849,92361.0,92360.0,0.00083437]
["bitfinex","BTCUSD",1765389754748,0.40743849,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389755318,0.40743849,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389755917,0.40743849,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389756123,0.40743849,92361.0,92360.0,0.00195298]
["bitfinex","BTCUSD",1765389756296,0.40743849,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389756531,0.30477578,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389758715,0.26520578,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389758920,0.28021578,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389760655,0.26520578,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389760863,0.26520578,92361.0,92360.0,0.04352298]
["bitfinex","BTCUSD",1765389761212,0.26520578,92361.0,92360.0,0.01992298]
["bitfinex","BTCUSD",1765389761843,0.26520578,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389762444,0.36056429,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389762646,0.40013429,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389765444,0.42172631,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389765896,1.71242631,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389766102,1.96062631,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389766395,1.37222631,92361.0,92360.0,0.00395298]
["bitfinex","BTCUSD",1765389766610,1.37222631,92361.0,92360.0,0.00195298]
["bitfinex","BTCUSD",1765389766776,0.96062631,92361.0,92360.0,0.00195298]
["bitfinex","BTCUSD",1765389766977,0.96062631,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389767345,1.06642631,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389767801,1.10152631,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389768009,0.8662678,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389768158,0.84467578,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389768954,0.8662678,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389769194,0.84467578,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389771917,0.8662678,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389772117,0.97677542,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389773231,0.97777542,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389773431,0.8672678,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389774029,0.8662678,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389774276,0.8652678,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389774461,0.8692678,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389774622,0.97977542,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389774824,0.97577542,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389775058,0.97677542,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389775264,0.97877542,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389776083,0.8682678,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389781507,0.84667578,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389781880,0.82211578,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389782298,0.80710578,92361.0,92360.0,0.00095298]
["bitfinex","BTCUSD",1765389782500,0.80610578,92361.0,92360.0,0.02430791]
["bitfinex","BTCUSD",1765389782723,0.51640578,92361.0,92360.0,0.02430791]
["bitfinex","BTCUSD",1765389783115,0.55525578,92361.0,92360.0,0.02430791]
["bitfinex","BTCUSD",1765389783272,0.55525578,92361.0,92360.0,0.05349843]
["bitfinex","BTCUSD",1765389783476,0.53227578,92361.0,92360.0,0.05349843]
["bitfinex","BTCUSD",1765389783679,0.53227578,92361.0,92360.0,0.06316612]
["bitfinex","BTCUSD",1765389783882,0.52927578,92361.0,92360.0,0.06316612]
["bitfinex","BTCUSD",1765389784321,0.52927578,92361.0,92360.0,0.06416612]
["bitfinex","BTCUSD",1765389785430,0.52927578,92361.0,92360.0,0.02630791]
["bitfinex","BTCUSD",1765389785980,0.46474161,92361.0,92360.0,0.05097791]
["bitfinex","BTCUSD",1765389786203,0.2482,92361.0,92360.0,0.29168186]
["bitfinex","BTCUSD",1765389786419,0.2482,92361.0,92360.0,0.38589809]
["bitfinex","BTCUSD",1765389786620,0.2482,92361.0,92360.0,0.31288584]
["bitfinex","BTCUSD",1765389787038,0.22735638,92366.0,92363.0,0.02120398]
["bitfinex","BTCUSD",1765389787245,0.21653277,92365.0,92363.0,0.05836011]
["bitfinex","BTCUSD",1765389787474,0.21653277,92365.0,92364.0,0.02334343]
["bitfinex","BTCUSD",1765389787634,0.21653277,92365.0,92364.0,0.03869343]
["bitfinex","BTCUSD",1765389787821,0.21653277,92365.0,92364.0,0.06285343]
["bitfinex","BTCUSD",1765389788373,0.22736081,92366.0,92364.0,0.06285343]
["bitfinex","BTCUSD",1765389788591,0.22736081,92366.0,92365.0,0.06285343]
["bitfinex","BTCUSD",1765389790188,0.21652125,92370.0,92365.0,0.06285343]
["bitfinex","BTCUSD",1765389790398,0.21651373,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765389790609,0.21651373,92373.0,92371.0,0.01535]
["bitfinex","BTCUSD",1765389790807,0.22734387,92372.0,92371.0,0.03869343]
["bitfinex","BTCUSD",1765389791022,0.01082555,92374.0,92371.0,0.03869343]
["bitfinex","BTCUSD",1765389791023,0.22733851,92374.0,92372.0,0.21651576]
["bitfinex","BTCUSD",1765389791221,0.01082543,92375.0,92373.0,0.2552069]
["bitfinex","BTCUSD",1765389791426,0.01082532,92376.0,92374.0,0.02334343]
["bitfinex","BTCUSD",1765389791571,0.2273325,92376.0,92375.0,0.03957343]
["bitfinex","BTCUSD",1765389792019,0.2273325,92376.0,92375.0,0.06371343]
["bitfinex","BTCUSD",1765389792231,0.2273325,92376.0,92375.0,0.02334343]
["bitfinex","BTCUSD",1765389793809,0.2273325,92376.0,92375.0,0.02434343]
["bitfinex","BTCUSD",1765389794148,0.2273325,92376.0,92375.0,0.02634343]
["bitfinex","BTCUSD",1765389803018,0.2273325,92376.0,92375.0,0.02334343]
["bitfinex","BTCUSD",1765389803225,0.2273325,92376.0,92375.0,0.02434343]
["bitfinex","BTCUSD",1765389803385,0.2273325,92376.0,92375.0,0.02534343]
["bitfinex","BTCUSD",1765389803933,0.2273325,92376.0,92375.0,0.06571343]
["bitfinex","BTCUSD",1765389804312,0.21650621,92378.0,92375.0,0.06571343]
["bitfinex","BTCUSD",1765389804514,0.22733129,92378.0,92376.0,0.0766102]
["bitfinex","BTCUSD",1765389804842,0.22733129,92378.0,92377.0,0.05089343]
["bitfinex","BTCUSD",1765389805035,0.01082508,92378.0,92377.0,0.07503343]
["bitfinex","BTCUSD",1765389805336,0.21649516,92381.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765389805541,0.04866417,92379.0,92378.0,0.24064176]
["bitfinex","BTCUSD",1765389805814,0.04866417,92379.0,92378.0,0.23978905]
["bitfinex","BTCUSD",1765389805988,0.04866417,92379.0,92378.0,0.25601905]
["bitfinex","BTCUSD",1765389806186,0.04866417,92379.0,92378.0,0.03951729]
["bitfinex","BTCUSD",1765389806362,0.04866417,92379.0,92378.0,0.06365729]
["bitfinex","BTCUSD",1765389806570,0.04866417,92379.0,92378.0,0.06465729]
["bitfinex","BTCUSD",1765389806780,0.04866417,92379.0,92378.0,0.06365729]
["bitfinex","BTCUSD",1765389807005,0.04866417,92379.0,92378.0,0.06465729]
["bitfinex","BTCUSD",1765389807534,0.21649085,92383.0,92378.0,0.06465729]
["bitfinex","BTCUSD",1765389807535,0.0108245,92383.0,92378.0,0.07548237]
["bitfinex","BTCUSD",1765389807657,0.04866417,92381.0,92379.0,0.04742729]
["bitfinex","BTCUSD",1765389807852,0.04866417,92381.0,92380.0,0.02328729]
["bitfinex","BTCUSD",1765389808052,0.04866417,92381.0,92380.0,0.06413729]
["bitfinex","BTCUSD",1765389808910,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765389809248,0.21648536,92385.0,92384.0,0.01618]
["bitfinex","BTCUSD",1765389809419,0.21648536,92385.0,92384.0,0.03946729]
["bitfinex","BTCUSD",1765389809577,0.01082344,92392.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765389809778,0.2164713,92391.0,92390.0,0.02913205]
["bitfinex","BTCUSD",1765389809998,0.2164713,92391.0,92390.0,0.05241934]
["bitfinex","BTCUSD",1765389810200,0.2164713,92391.0,92390.0,0.06408729]
["bitfinex","BTCUSD",1765389810365,0.22729312,92392.0,92390.0,0.06408729]
["bitfinex","BTCUSD",1765389810564,0.2164677,92393.0,92391.0,0.06408729]
["bitfinex","BTCUSD",1765389810789,0.2164677,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389811012,0.2164677,92393.0,92392.0,0.06408729]
["bitfinex","BTCUSD",1765389811182,0.2164677,92393.0,92392.0,0.10295082]
["bitfinex","BTCUSD",1765389811394,0.2164677,92393.0,92392.0,0.06212409]
["bitfinex","BTCUSD",1765389811395,0.24944633,92393.0,92392.0,0.06212409]
["bitfinex","BTCUSD",1765389811895,0.25044633,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389812228,0.25844057,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389812434,0.25944057,92393.0,92392.0,0.0524239]
["bitfinex","BTCUSD",1765389813695,0.25944057,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389814130,0.28103259,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389815495,0.23518057,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389816582,0.22008057,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389818563,0.33704585,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389820271,0.35863787,92393.0,92392.0,0.02328729]
["bitfinex","BTCUSD",1765389820670,0.21649004,92383.0,92382.0,0.02913661]
["bitfinex","BTCUSD",1765389820871,0.26515421,92383.0,92382.0,0.02345492]
["bitfinex","BTCUSD",1765389821070,0.31368421,92383.0,92382.0,0.02345492]
["bitfinex","BTCUSD",1765389821883,0.31368421,92383.0,92382.0,0.02445492]
["bitfinex","BTCUSD",1765389822685,0.41632107,92383.0,92382.0,0.02445492]
["bitfinex","BTCUSD",1765389822897,0.43791309,92383.0,92382.0,0.02445492]
["bitfinex","BTCUSD",1765389823211,0.43991309,92383.0,92382.0,0.02445492]
["bitfinex","BTCUSD",1765389823792,0.43991309,92383.0,92382.0,0.02345492]
["bitfinex","BTCUSD",1765389823992,0.33827623,92383.0,92382.0,0.02345492]
["bitfinex","BTCUSD",1765389828851,0.31668421,92383.0,92382.0,0.02345492]
["bitfinex","BTCUSD",1765389830695,0.29242421,92383.0,92382.0,0.02345492]
["bitfinex","BTCUSD",1765389830914,0.31668421,92383.0,92382.0,0.02345492]
["bitfinex","BTCUSD",1765389832504,1.62897623,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389832702,1.73948385,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389832936,1.76862046,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389833544,1.76762046,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389833787,1.76962046,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389833984,1.27732046,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389834138,0.96481284,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389834338,0.96281284,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389834557,0.65711284,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389834755,0.66011284,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389834957,0.76474803,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389835559,1.76474803,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389836256,1.66011284,92383.0,92382.0,0.00011861]
["bitfinex","BTCUSD",1765389837656,1.72263583,92383.0,92382.0,1e-08]
["bitfinex","BTCUSD",1765389837850,0.01082579,92372.0,92360.0,0.0002]
["bitfinex","BTCUSD",1765389838020,0.6054678,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389838389,0.66817991,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389838526,0.72159652,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389839669,0.72659652,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389841458,0.6807245,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389841660,0.56090578,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389841793,0.27020578,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389842212,0.26820578,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389842418,0.30909578,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389842846,0.41008845,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389843650,0.40708845,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389843858,1.70778475,92361.0,92360.0,0.00031855]
["bitfinex","BTCUSD",1765389844071,1.70778475,92361.0,92360.0,0.00172226]
["bitfinex","BTCUSD",1765389844767,1.70778475,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389844967,1.71078475,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389845202,1.71278475,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389845596,1.61179208,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389846237,0.61179208,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389846440,0.60179578,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389847029,1.61179208,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389847484,1.60979208,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389847677,1.7202997,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389848249,1.7172997,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389848601,1.72263567,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389848796,1.72163567,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389848999,1.72363567,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389849318,1.72563567,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389849487,1.72363567,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389849685,1.91634946,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389852677,1.97887245,92361.0,92360.0,0.00072226]
["bitfinex","BTCUSD",1765389852855,1.97887245,92361.0,92360.0,1e-08]
["bitfinex","BTCUSD",1765389853262,1.97887245,92361.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765389853263,1.61716007,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765389853422,1.82399386,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389853609,1.84651386,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389853811,1.65680007,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389854415,0.65680007,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389854626,1.7716445,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389854835,1.7746445,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389855058,1.85767571,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389855262,1.74716809,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389855658,1.66413688,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389856457,1.14823688,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389856659,1.74508886,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389856858,1.74670173,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389857147,1.37530935,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389857378,0.82723104,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765389858878,0.82723104,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389861407,0.59163104,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389862483,0.30093104,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389862862,0.59163104,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389864074,0.58163474,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389864860,0.70902674,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389865430,0.68743472,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389865629,0.57729793,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389866585,0.59888995,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389866813,0.57729793,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389867867,0.59888995,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389868067,0.70939757,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389868530,0.57729793,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389869325,0.59888995,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389869979,0.57729793,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389870199,0.59888995,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389870891,0.57729793,92351.0,92350.0,0.00068435]
["bitfinex","BTCUSD",1765389871099,0.23668506,92351.0,92350.0,0.03932374]
["bitfinex","BTCUSD",1765389871301,0.003,92351.0,92350.0,0.27923114]
["bitfinex","BTCUSD",1765389871860,0.001,92351.0,92350.0,0.27923114]
["bitfinex","BTCUSD",1765389872431,0.22736401,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765389872621,0.04866417,92361.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765389872797,0.04866417,92361.0,92360.0,0.03415011]
["bitfinex","BTCUSD",1765389873119,0.04866417,92361.0,92360.0,0.06087011]
["bitfinex","BTCUSD",1765389873323,0.22735546,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765389873525,0.05949066,92366.0,92363.0,0.28953867]
["bitfinex","BTCUSD",1765389873729,0.05949066,92366.0,92364.0,0.02332292]
["bitfinex","BTCUSD",1765389873730,0.21653266,92365.0,92364.0,0.02332292]
["bitfinex","BTCUSD",1765389874052,0.21653266,92365.0,92364.0,0.04666292]
["bitfinex","BTCUSD",1765389874212,0.21653266,92365.0,92364.0,0.06196292]
["bitfinex","BTCUSD",1765389875292,0.21653266,92365.0,92364.0,0.09107135]
["bitfinex","BTCUSD",1765389875493,0.21653266,92365.0,92364.0,0.09307135]
["bitfinex","BTCUSD",1765389876506,0.21653266,92365.0,92364.0,0.06796292]
["bitfinex","BTCUSD",1765389880125,0.21652588,92368.0,92364.0,0.07878964]
["bitfinex","BTCUSD",1765389880343,0.21650929,92375.0,92372.0,0.216515]
["bitfinex","BTCUSD",1765389880493,0.02451,92396.0,92375.0,0.01142]
["bitfinex","BTCUSD",1765389880494,0.22733284,92376.0,92375.0,0.01142]
["bitfinex","BTCUSD",1765389880690,0.03250631,92393.0,92375.0,0.01142]
["bitfinex","BTCUSD",1765389880691,0.22731572,92383.0,92382.0,0.02672]
["bitfinex","BTCUSD",1765389881003,0.21648913,92384.0,92382.0,0.05006]
["bitfinex","BTCUSD",1765389881223,0.21648913,92384.0,92383.0,0.03864]
["bitfinex","BTCUSD",1765389882314,0.21648913,92384.0,92383.0,0.03964]
["bitfinex","BTCUSD",1765389882728,0.01082403,92387.0,92383.0,0.06286283]
["bitfinex","BTCUSD",1765389882947,0.21648301,92386.0,92384.0,0.04656283]
["bitfinex","BTCUSD",1765389883162,0.22730716,92386.0,92385.0,0.02322283]
["bitfinex","BTCUSD",1765389883363,0.22730716,92386.0,92385.0,0.06186283]
["bitfinex","BTCUSD",1765389885287,0.22730716,92386.0,92385.0,0.06386283]
["bitfinex","BTCUSD",1765389886786,0.22730716,92386.0,92385.0,0.07528283]
["bitfinex","BTCUSD",1765389888690,0.01082403,92387.0,92385.0,0.07528283]
["bitfinex","BTCUSD",1765389888892,0.2273047,92387.0,92386.0,0.06186283]
["bitfinex","BTCUSD",1765389891423,0.2273047,92387.0,92386.0,0.06386283]
["bitfinex","BTCUSD",1765389892028,0.31822389,92387.0,92386.0,0.04052283]
["bitfinex","BTCUSD",1765389892228,0.31822389,92387.0,92386.0,0.06386283]
["bitfinex","BTCUSD",1765389893714,0.2273047,92387.0,92386.0,0.06386283]
["bitfinex","BTCUSD",1765389897469,0.2273047,92387.0,92386.0,0.09297126]
["bitfinex","BTCUSD",1765389898322,0.2273047,92387.0,92386.0,0.06386283]
["bitfinex","BTCUSD",1765389901086,0.2273047,92387.0,92386.0,0.10271496]
["bitfinex","BTCUSD",1765389901291,0.26960757,92387.0,92386.0,0.06407496]
["bitfinex","BTCUSD",1765389901522,0.34027705,92387.0,92386.0,0.02522283]
["bitfinex","BTCUSD",1765389901743,0.22891757,92387.0,92386.0,0.02522283]
["bitfinex","BTCUSD",1765389902128,0.22891757,92387.0,92386.0,0.05435977]
["bitfinex","BTCUSD",1765389902331,0.22891757,92387.0,92386.0,0.02522283]
["bitfinex","BTCUSD",1765389902568,0.22891757,92387.0,92386.0,0.05436819]
["bitfinex","BTCUSD",1765389902961,0.22891757,92387.0,92386.0,0.09351819]
["bitfinex","BTCUSD",1765389903365,0.22891757,92387.0,92386.0,0.06437283]
["bitfinex","BTCUSD",1765389903582,0.2273047,92387.0,92386.0,0.06437283]
["bitfinex","BTCUSD",1765389903717,0.2273047,92387.0,92386.0,0.08602113]
["bitfinex","BTCUSD",1765389904932,0.2273047,92387.0,92386.0,0.08612067]
["bitfinex","BTCUSD",1765389905134,0.2273047,92387.0,92386.0,0.06447237]
["bitfinex","BTCUSD",1765389905446,0.01082204,92404.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765389905651,0.44197667,92421.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765389905652,0.21642929,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765389905848,0.21642929,92409.0,92396.0,0.02793]
["bitfinex","BTCUSD",1765389905849,0.01082087,92414.0,92409.0,0.02683145]
["bitfinex","BTCUSD",1765389906053,0.01082087,92414.0,92411.0,0.03886948]
["bitfinex","BTCUSD",1765389906054,0.04866417,92413.0,92411.0,0.03886948]
["bitfinex","BTCUSD",1765389906216,0.04866417,92413.0,92412.0,0.02332237]
["bitfinex","BTCUSD",1765389906430,0.04866417,92413.0,92412.0,0.03933237]
["bitfinex","BTCUSD",1765389906630,0.0001184,92414.0,92412.0,0.27889447]
["bitfinex","BTCUSD",1765389906861,0.0001184,92414.0,92413.0,0.06247237]
["bitfinex","BTCUSD",1765389907302,0.01081958,92425.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765389907511,0.21638494,92428.0,92423.0,0.21639567]
["bitfinex","BTCUSD",1765389907512,0.21639157,92426.0,92423.0,0.21639567]
["bitfinex","BTCUSD",1765389907727,0.22721103,92426.0,92424.0,0.02332237]
["bitfinex","BTCUSD",1765389907958,0.22721103,92426.0,92425.0,0.05125237]
["bitfinex","BTCUSD",1765389908307,0.22721103,92426.0,92425.0,0.07439237]
["bitfinex","BTCUSD",1765389908506,0.22721103,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389909118,0.22721103,92426.0,92425.0,0.06212536]
["bitfinex","BTCUSD",1765389909289,0.22721103,92426.0,92425.0,0.06437237]
["bitfinex","BTCUSD",1765389909789,0.22721103,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389909995,0.22721103,92426.0,92425.0,0.06437237]
["bitfinex","BTCUSD",1765389910199,0.22721103,92426.0,92425.0,0.10516731]
["bitfinex","BTCUSD",1765389910636,0.22721103,92426.0,92425.0,0.06637237]
["bitfinex","BTCUSD",1765389911374,0.22721103,92426.0,92425.0,0.1071613]
["bitfinex","BTCUSD",1765389912348,0.22721103,92426.0,92425.0,0.06837237]
["bitfinex","BTCUSD",1765389913805,0.2758752,92426.0,92425.0,0.06837237]
["bitfinex","BTCUSD",1765389914162,0.2758752,92426.0,92425.0,0.04341237]
["bitfinex","BTCUSD",1765389914383,0.2758752,92426.0,92425.0,0.02732237]
["bitfinex","BTCUSD",1765389914764,0.34217029,92426.0,92425.0,0.02732237]
["bitfinex","BTCUSD",1765389914988,0.36592029,92426.0,92425.0,0.02732237]
["bitfinex","BTCUSD",1765389915229,0.34217029,92426.0,92425.0,0.02732237]
["bitfinex","BTCUSD",1765389915349,0.29303807,92426.0,92425.0,0.02732237]
["bitfinex","BTCUSD",1765389915549,0.29303807,92426.0,92425.0,0.02532237]
["bitfinex","BTCUSD",1765389915806,0.31678807,92426.0,92425.0,0.02532237]
["bitfinex","BTCUSD",1765389916367,0.31678807,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389916368,0.33838009,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389916547,0.31678807,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389916753,0.31463009,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389917004,0.33938009,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389917383,0.34038009,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389917555,0.31878807,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389917968,0.27948807,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389918972,0.31878807,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389919190,0.31778807,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389919430,0.31678807,92426.0,92425.0,0.02432237]
["bitfinex","BTCUSD",1765389920052,0.27748807,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389920198,0.27848807,92426.0,92425.0,0.02332237]
["bitfinex","BTCUSD",1765389920883,0.27848807,92426.0,92415.0,0.02906484]
["bitfinex","BTCUSD",1765389920884,0.40115354,92426.0,92415.0,0.02906484]
["bitfinex","BTCUSD",1765389921089,0.40115354,92426.0,92386.0,0.09633273]
["bitfinex","BTCUSD",1765389921090,0.40115354,92426.0,92403.0,0.02906484]
["bitfinex","BTCUSD",1765389921091,0.2164385,92405.0,92403.0,0.02906484]
["bitfinex","BTCUSD",1765389921291,0.2164385,92405.0,92382.0,0.07707184]
["bitfinex","BTCUSD",1765389921292,0.21646427,92394.0,92393.0,0.02906484]
["bitfinex","BTCUSD",1765389921492,0.21646427,92394.0,92393.0,0.02337607]
["bitfinex","BTCUSD",1765389921839,0.25576427,92394.0,92393.0,0.0001184]
["bitfinex","BTCUSD",1765389922498,0.26576057,92394.0,92393.0,0.0001184]
["bitfinex","BTCUSD",1765389922769,0.26576057,92394.0,92393.0,0.0011184]
["bitfinex","BTCUSD",1765389922937,0.26576057,92394.0,92371.0,0.03878893]
["bitfinex","BTCUSD",1765389922938,0.26576057,92394.0,92371.0,0.02906484]
["bitfinex","BTCUSD",1765389922939,0.2907,92375.0,92371.0,0.02906484]
["bitfinex","BTCUSD",1765389923093,0.21652989,92366.0,92364.0,0.02906484]
["bitfinex","BTCUSD",1765389923294,0.22735638,92366.0,92365.0,0.03934456]
["bitfinex","BTCUSD",1765389923718,0.22735638,92366.0,92365.0,0.06430456]
["bitfinex","BTCUSD",1765389923894,0.22735638,92366.0,92365.0,0.04105]
["bitfinex","BTCUSD",1765389924572,0.22735638,92366.0,92365.0,0.04305]
["bitfinex","BTCUSD",1765389925518,0.21652989,92366.0,92365.0,0.04305]
["bitfinex","BTCUSD",1765389925728,0.01082567,92373.0,92365.0,0.28777941]
["bitfinex","BTCUSD",1765389925893,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765389925894,0.0108259,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765389926425,0.0108259,92371.0,92370.0,0.01609]
["bitfinex","BTCUSD",1765389926831,0.0108259,92371.0,92370.0,0.04105]
["bitfinex","BTCUSD",1765389927186,0.21651817,92371.0,92370.0,0.04105]
["bitfinex","BTCUSD",1765389927528,0.01082543,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765389927675,0.01082543,92375.0,92373.0,0.01609]
["bitfinex","BTCUSD",1765389928093,0.22733621,92375.0,92373.0,0.06138134]
["bitfinex","BTCUSD",1765389928493,0.01082543,92375.0,92373.0,0.06138134]
["bitfinex","BTCUSD",1765389928755,0.01082543,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765389928756,0.01082543,92375.0,92374.0,0.06114111]
["bitfinex","BTCUSD",1765389929416,0.01082543,92375.0,92374.0,0.03949]
["bitfinex","BTCUSD",1765389929945,0.21651113,92374.0,92373.0,0.01235]
["bitfinex","BTCUSD",1765389930345,0.21651113,92374.0,92373.0,0.0282]
["bitfinex","BTCUSD",1765389930785,0.21651113,92374.0,92373.0,0.05184]
["bitfinex","BTCUSD",1765389931290,0.21651113,92374.0,92373.0,0.0282]
["bitfinex","BTCUSD",1765389931636,0.21651113,92374.0,92373.0,0.01235]
["bitfinex","BTCUSD",1765389931843,0.21651113,92374.0,92373.0,0.01435]
["bitfinex","BTCUSD",1765389932270,0.21651113,92374.0,92373.0,0.01635]
["bitfinex","BTCUSD",1765389932508,0.21651113,92374.0,92373.0,0.05584]
["bitfinex","BTCUSD",1765389938116,0.21651113,92374.0,92373.0,0.01635]
["bitfinex","BTCUSD",1765389938645,0.33023245,92374.0,92373.0,0.004]
["bitfinex","BTCUSD",1765389939421,0.233184,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1765389939636,0.218124,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1765389940215,0.21652989,92366.0,92365.0,0.02364]
["bitfinex","BTCUSD",1765389940582,0.21652989,92366.0,92365.0,0.03949]
["bitfinex","BTCUSD",1765389941278,0.21652989,92366.0,92365.0,0.04049]
["bitfinex","BTCUSD",1765389942214,0.01082602,92370.0,92366.0,0.22735599]
["bitfinex","BTCUSD",1765389942431,0.21652285,92369.0,92366.0,0.2509958]
["bitfinex","BTCUSD",1765389942601,0.21652285,92369.0,92367.0,0.02364]
["bitfinex","BTCUSD",1765389942818,0.21652285,92369.0,92368.0,0.0282]
["bitfinex","BTCUSD",1765389943503,0.21652285,92369.0,92368.0,0.05184]
["bitfinex","BTCUSD",1765389944052,0.21652285,92369.0,92368.0,0.05284]
["bitfinex","BTCUSD",1765389946552,0.21650694,92376.0,92368.0,0.05284]
["bitfinex","BTCUSD",1765389946553,0.04866417,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765389946749,0.27600028,92375.0,92374.0,0.01585]
["bitfinex","BTCUSD",1765389947176,0.21649924,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765389947357,0.01082473,92381.0,92380.0,0.0282]
["bitfinex","BTCUSD",1765389947580,0.22731946,92381.0,92380.0,0.0282]
["bitfinex","BTCUSD",1765389947785,0.2164947,92382.0,92380.0,0.05184]
["bitfinex","BTCUSD",1765389948030,0.21649473,92381.0,92380.0,0.03599]
["bitfinex","BTCUSD",1765389948230,0.21649473,92381.0,92380.0,0.01235]
["bitfinex","BTCUSD",1765389948451,0.21649473,92381.0,92380.0,0.0282]
["bitfinex","BTCUSD",1765389948577,0.2164947,92382.0,92380.0,0.0282]
["bitfinex","BTCUSD",1765389948776,0.2273142,92384.0,92381.0,0.25598447]
["bitfinex","BTCUSD",1765389948975,0.2273142,92384.0,92383.0,0.01585]
["bitfinex","BTCUSD",1765389949414,0.2273142,92384.0,92383.0,0.06855484]
["bitfinex","BTCUSD",1765389949615,0.2164877,92384.0,92383.0,0.06855484]
["bitfinex","BTCUSD",1765389949813,0.2164877,92384.0,92383.0,0.03949]
["bitfinex","BTCUSD",1765389951060,0.22730236,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765389951239,0.22730236,92388.0,92385.0,0.02364]
["bitfinex","BTCUSD",1765389951440,0.21648301,92386.0,92385.0,0.02364]
["bitfinex","BTCUSD",1765389951830,0.21648179,92387.0,92385.0,0.02364]
["bitfinex","BTCUSD",1765389952030,0.21648179,92387.0,92385.0,0.03599]
["bitfinex","BTCUSD",1765389952226,0.21648179,92387.0,92386.0,0.01585]
["bitfinex","BTCUSD",1765389952432,0.21648179,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389953030,0.21748179,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389953235,0.21648179,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389953650,0.21748179,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389953820,0.21848179,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389956111,0.21848067,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389956314,0.002,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389957452,0.21848067,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389959685,0.002,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389959921,0.002,92387.0,92386.0,0.25597301]
["bitfinex","BTCUSD",1765389960291,0.21848067,92387.0,92386.0,0.03949]
["bitfinex","BTCUSD",1765389962138,0.21848067,92387.0,92386.0,0.06281937]
["bitfinex","BTCUSD",1765389963142,0.21848067,92387.0,92386.0,0.30748685]
["bitfinex","BTCUSD",1765389963143,0.002,92387.0,92386.0,0.30748685]
["bitfinex","BTCUSD",1765389963351,0.002,92387.0,92386.0,0.30050636]
["bitfinex","BTCUSD",1765389963549,0.22726019,92406.0,92402.0,0.21644477]
["bitfinex","BTCUSD",1765389963751,0.01082145,92409.0,92406.0,0.22725778]
["bitfinex","BTCUSD",1765389963954,0.27590808,92412.0,92409.0,0.2436705]
["bitfinex","BTCUSD",1765389964157,0.27590808,92412.0,92407.0,0.05814106]
["bitfinex","BTCUSD",1765389964158,0.27590737,92412.0,92411.0,0.01642]
["bitfinex","BTCUSD",1765389964354,0.27590737,92412.0,92411.0,0.03974937]
["bitfinex","BTCUSD",1765389964355,0.2164221,92412.0,92411.0,0.03974937]
["bitfinex","BTCUSD",1765389964557,0.2164221,92412.0,92411.0,0.06373937]
["bitfinex","BTCUSD",1765389964837,0.21654066,92412.0,92411.0,0.06373937]
["bitfinex","BTCUSD",1765389965674,0.21654066,92412.0,92411.0,0.04174937]
["bitfinex","BTCUSD",1765389965874,0.21654066,92412.0,92411.0,0.02532937]
["bitfinex","BTCUSD",1765389966074,0.21654066,92412.0,92411.0,0.05444482]
["bitfinex","BTCUSD",1765389966390,0.21654066,92412.0,92411.0,0.02532937]
["bitfinex","BTCUSD",1765389966391,0.23293066,92412.0,92411.0,0.02532937]
["bitfinex","BTCUSD",1765389966595,0.23293066,92412.0,92411.0,0.02732937]
["bitfinex","BTCUSD",1765389966790,0.21654066,92412.0,92411.0,0.02732937]
["bitfinex","BTCUSD",1765389966955,0.21654066,92412.0,92411.0,0.02532937]
["bitfinex","BTCUSD",1765389967289,0.21654066,92412.0,92411.0,0.02632937]
["bitfinex","BTCUSD",1765389967844,0.21654066,92412.0,92411.0,0.02432937]
["bitfinex","BTCUSD",1765389968377,0.34744551,92412.0,92411.0,0.02532937]
["bitfinex","BTCUSD",1765389968700,0.25780353,92412.0,92411.0,0.02532937]
["bitfinex","BTCUSD",1765389968994,0.21815353,92412.0,92411.0,0.06684937]
["bitfinex","BTCUSD",1765389969154,0.21815353,92412.0,92411.0,0.06584937]
["bitfinex","BTCUSD",1765389969356,0.21815353,92412.0,92411.0,0.02432937]
["bitfinex","BTCUSD",1765389969570,0.21815353,92412.0,92411.0,0.02332937]
["bitfinex","BTCUSD",1765389969776,0.21915353,92412.0,92411.0,0.02332937]
["bitfinex","BTCUSD",1765389971000,0.21815353,92412.0,92411.0,0.02332937]
["bitfinex","BTCUSD",1765389971639,0.21815353,92412.0,92411.0,0.02432937]
["bitfinex","BTCUSD",1765389972406,0.25823353,92412.0,92411.0,0.02432937]
["bitfinex","BTCUSD",1765389973719,0.25923353,92412.0,92411.0,0.02432937]
["bitfinex","BTCUSD",1765389974039,0.25923353,92412.0,92411.0,0.02332937]
["bitfinex","BTCUSD",1765389974282,0.26023353,92412.0,92411.0,0.02332937]
["bitfinex","BTCUSD",1765389975001,0.21644553,92402.0,92400.0,0.02911545]
["bitfinex","BTCUSD",1765389975201,0.21645776,92397.0,92395.0,0.03886401]
["bitfinex","BTCUSD",1765389975377,0.21645776,92397.0,92390.0,0.07542078]
["bitfinex","BTCUSD",1765389975378,0.01082309,92395.0,92392.0,0.03886401]
["bitfinex","BTCUSD",1765389975580,0.01082309,92395.0,92391.0,0.02499]
["bitfinex","BTCUSD",1765389975581,0.21646895,92392.0,92391.0,0.03886401]
["bitfinex","BTCUSD",1765389975902,0.21646895,92392.0,92391.0,0.06215285]
["bitfinex","BTCUSD",1765389976065,0.21646895,92392.0,92391.0,0.07868285]
["bitfinex","BTCUSD",1765389976268,0.21646895,92392.0,92391.0,0.10367285]
["bitfinex","BTCUSD",1765389977152,0.21646895,92392.0,92391.0,0.06480884]
["bitfinex","BTCUSD",1765389977982,0.21646895,92392.0,92391.0,0.06780884]
["bitfinex","BTCUSD",1765389978391,0.21646895,92392.0,92391.0,0.07080884]
["bitfinex","BTCUSD",1765389979187,0.32256111,92392.0,92391.0,0.02928884]
["bitfinex","BTCUSD",1765389979614,0.23272895,92392.0,92391.0,0.02928884]
["bitfinex","BTCUSD",1765389980644,0.23272895,92392.0,92391.0,0.02628884]
["bitfinex","BTCUSD",1765389980838,0.25654895,92392.0,92391.0,0.02328884]
["bitfinex","BTCUSD",1765389981014,0.25754895,92392.0,92391.0,0.02328884]
["bitfinex","BTCUSD",1765389981646,0.25854895,92392.0,92391.0,0.02328884]
["bitfinex","BTCUSD",1765389982083,0.21846895,92392.0,92391.0,0.02328884]
["bitfinex","BTCUSD",1765389982499,0.21846895,92392.0,92391.0,0.06480884]
["bitfinex","BTCUSD",1765389982858,0.21846895,92392.0,92391.0,0.03981884]
["bitfinex","BTCUSD",1765389983197,0.21846895,92392.0,92391.0,0.02328884]
["bitfinex","BTCUSD",1765389983773,0.21646895,92392.0,92391.0,0.02328884]
["bitfinex","BTCUSD",1765389984227,0.21646895,92392.0,92391.0,0.02428884]
["bitfinex","BTCUSD",1765389984975,0.21646895,92392.0,92391.0,0.06580884]
["bitfinex","BTCUSD",1765389985793,0.21646895,92392.0,92391.0,0.04081884]
["bitfinex","BTCUSD",1765389989992,0.21646895,92392.0,92391.0,0.02428884]
["bitfinex","BTCUSD",1765389991829,0.21646895,92392.0,92391.0,0.04072884]
["bitfinex","BTCUSD",1765389993761,0.21646895,92392.0,92391.0,0.06986521]
["bitfinex","BTCUSD",1765389995952,0.21646895,92392.0,92391.0,0.06554884]
["bitfinex","BTCUSD",1765389996359,0.21646661,92393.0,92391.0,0.06554884]
["bitfinex","BTCUSD",1765389996571,0.21646661,92393.0,92392.0,0.10341761]
["bitfinex","BTCUSD",1765389997198,0.03249997,92430.0,92392.0,0.10341761]
["bitfinex","BTCUSD",1765389997199,0.01082286,92397.0,92394.0,0.02120398]
["bitfinex","BTCUSD",1765389997409,0.21646212,92395.0,92394.0,0.02120398]
["bitfinex","BTCUSD",1765389997611,0.21646212,92395.0,92394.0,0.09819849]
["bitfinex","BTCUSD",1765389998223,0.22728255,92396.0,92394.0,0.09819849]
["bitfinex","BTCUSD",1765389998459,0.22727131,92401.0,92395.0,0.0754076]
["bitfinex","BTCUSD",1765389998673,0.2272665,92403.0,92400.0,0.01644]
["bitfinex","BTCUSD",1765389998885,0.21644553,92402.0,92401.0,0.02332451]
["bitfinex","BTCUSD",1765389999303,0.21644553,92402.0,92401.0,0.07699451]
["bitfinex","BTCUSD",1765390000383,0.21644553,92402.0,92401.0,0.02532451]
["bitfinex","BTCUSD",1765390000509,0.21644553,92402.0,92401.0,0.02732451]
["bitfinex","BTCUSD",1765390000950,0.30715006,92402.0,92401.0,0.02732451]
["bitfinex","BTCUSD",1765390001696,0.21644553,92402.0,92401.0,0.02732451]
["bitfinex","BTCUSD",1765390002078,0.23229553,92402.0,92401.0,0.02732451]
["bitfinex","BTCUSD",1765390002274,0.25675553,92402.0,92401.0,0.02732451]
["bitfinex","BTCUSD",1765390002708,0.23229553,92402.0,92401.0,0.02732451]
["bitfinex","BTCUSD",1765390002975,0.25675553,92402.0,92401.0,0.02732451]
["bitfinex","BTCUSD",1765390003180,0.37579471,92402.0,92401.0,0.02732451]
["bitfinex","BTCUSD",1765390003387,0.66649471,92402.0,92401.0,0.02532451]
["bitfinex","BTCUSD",1765390003538,0.66649471,92402.0,92401.0,0.02332451]
["bitfinex","BTCUSD",1765390003539,1.66649471,92402.0,92401.0,0.02332451]
["bitfinex","BTCUSD",1765390003758,1.66649471,92402.0,92371.0,0.08948184]
["bitfinex","BTCUSD",1765390003759,0.21647833,92388.0,92387.0,0.02916615]
["bitfinex","BTCUSD",1765390003921,0.2809925,92388.0,92387.0,0.02333923]
["bitfinex","BTCUSD",1765390004128,0.3054525,92388.0,92387.0,0.02333923]
["bitfinex","BTCUSD",1765390004532,0.32704452,92388.0,92387.0,0.02333923]
["bitfinex","BTCUSD",1765390004751,0.21649942,92379.0,92377.0,0.02916615]
["bitfinex","BTCUSD",1765390004959,0.21649942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390005161,0.23809144,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390005332,0.25394144,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390005780,0.27840144,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390006082,0.25880942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390006226,0.23334942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390006426,0.25680942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390006666,0.25780942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390006868,0.25880942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390008683,0.23434942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390010670,0.21849942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390013137,0.25880942,92379.0,92378.0,0.02334162]
["bitfinex","BTCUSD",1765390013461,0.25880942,92379.0,92365.0,0.03888698]
["bitfinex","BTCUSD",1765390013462,0.21652285,92369.0,92365.0,0.02916615]
["bitfinex","BTCUSD",1765390013662,0.21652285,92369.0,92352.0,0.00023072]
["bitfinex","BTCUSD",1765390013663,0.21653458,92364.0,92362.0,0.02916615]
["bitfinex","BTCUSD",1765390013871,0.21653692,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390014146,0.23238692,92363.0,92362.0,0.02339192]
["bitfinex","BTCUSD",1765390014670,0.23238692,92363.0,92362.0,0.02539192]
["bitfinex","BTCUSD",1765390015309,0.23238692,92363.0,92362.0,0.02339192]
["bitfinex","BTCUSD",1765390015512,0.23238692,92363.0,92362.0,0.02539192]
["bitfinex","BTCUSD",1765390016461,0.23238692,92363.0,92362.0,0.02739192]
["bitfinex","BTCUSD",1765390017143,0.21653692,92363.0,92362.0,0.02739192]
["bitfinex","BTCUSD",1765390017344,0.21653692,92363.0,92362.0,0.02539192]
["bitfinex","BTCUSD",1765390017744,0.21653692,92363.0,92362.0,0.02639192]
["bitfinex","BTCUSD",1765390018303,0.21653692,92363.0,92362.0,0.02439192]
["bitfinex","BTCUSD",1765390021406,0.21653692,92363.0,92362.0,0.06493192]
["bitfinex","BTCUSD",1765390022223,0.01082649,92366.0,92362.0,0.06493192]
["bitfinex","BTCUSD",1765390022424,0.01082543,92375.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765390022649,0.01082543,92375.0,92369.0,0.05247685]
["bitfinex","BTCUSD",1765390022650,0.22734445,92371.0,92369.0,0.05247685]
["bitfinex","BTCUSD",1765390022853,0.21651373,92373.0,92370.0,0.0233107]
["bitfinex","BTCUSD",1765390022854,0.21651584,92372.0,92370.0,0.0233107]
["bitfinex","BTCUSD",1765390023134,0.22733915,92373.0,92372.0,0.02757]
["bitfinex","BTCUSD",1765390023368,0.22733915,92373.0,92372.0,0.0508807]
["bitfinex","BTCUSD",1765390023793,0.22733915,92373.0,92372.0,0.05235]
["bitfinex","BTCUSD",1765390024371,0.21652754,92367.0,92365.0,0.02916615]
["bitfinex","BTCUSD",1765390024576,0.21653692,92363.0,92362.0,0.02924737]
["bitfinex","BTCUSD",1765390024779,0.21653692,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390025638,0.22735201,92368.0,92362.0,0.04062122]
["bitfinex","BTCUSD",1765390025639,0.01082626,92368.0,92362.0,0.04062122]
["bitfinex","BTCUSD",1765390025891,0.01082626,92368.0,92365.0,0.02916615]
["bitfinex","BTCUSD",1765390026120,0.01082626,92368.0,92362.0,0.03690966]
["bitfinex","BTCUSD",1765390026121,0.22735146,92368.0,92367.0,0.01576]
["bitfinex","BTCUSD",1765390026741,0.01082626,92368.0,92367.0,0.03696398]
["bitfinex","BTCUSD",1765390026911,0.22735146,92368.0,92367.0,0.06174398]
["bitfinex","BTCUSD",1765390027126,0.2273495,92369.0,92367.0,0.2782714]
["bitfinex","BTCUSD",1765390027327,0.2273495,92369.0,92368.0,0.05235]
["bitfinex","BTCUSD",1765390027890,0.21651635,92372.0,92368.0,0.05235]
["bitfinex","BTCUSD",1765390028089,0.01082555,92374.0,92371.0,0.05575205]
["bitfinex","BTCUSD",1765390028424,0.01082579,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765390028573,0.21652285,92369.0,92368.0,0.01381]
["bitfinex","BTCUSD",1765390028772,0.21652285,92369.0,92368.0,0.03401398]
["bitfinex","BTCUSD",1765390029015,0.30504702,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1765390029213,0.28097702,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1765390029415,0.28097702,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1765390029850,0.30504702,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1765390029992,0.30504702,92369.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390029993,0.21653692,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390031230,0.21653692,92363.0,92362.0,0.00208122]
["bitfinex","BTCUSD",1765390032215,0.21653692,92363.0,92362.0,0.03118709]
["bitfinex","BTCUSD",1765390033225,0.21653692,92363.0,92362.0,0.0799482]
["bitfinex","BTCUSD",1765390033459,0.21653692,92363.0,92362.0,0.0568282]
["bitfinex","BTCUSD",1765390034858,0.01082661,92365.0,92362.0,0.07988816]
["bitfinex","BTCUSD",1765390035057,0.01082661,92365.0,92364.0,0.01586]
["bitfinex","BTCUSD",1765390035233,0.26518788,92369.0,92366.0,0.02120398]
["bitfinex","BTCUSD",1765390035234,0.01082614,92369.0,92366.0,0.02120398]
["bitfinex","BTCUSD",1765390035452,0.22734899,92369.0,92368.0,0.02717]
["bitfinex","BTCUSD",1765390036144,0.21653458,92364.0,92363.0,0.05830078]
["bitfinex","BTCUSD",1765390036679,0.21653458,92364.0,92363.0,0.09728078]
["bitfinex","BTCUSD",1765390037653,0.21653458,92364.0,92363.0,0.09828078]
["bitfinex","BTCUSD",1765390037890,0.22735342,92369.0,92366.0,0.22735464]
["bitfinex","BTCUSD",1765390038093,0.0004,92460.0,92370.0,0.02120398]
["bitfinex","BTCUSD",1765390038094,0.22734407,92371.0,92370.0,0.02120398]
["bitfinex","BTCUSD",1765390038236,0.22734407,92371.0,92370.0,0.03706398]
["bitfinex","BTCUSD",1765390038439,0.22734407,92371.0,92370.0,0.06018398]
["bitfinex","BTCUSD",1765390038658,0.22734407,92371.0,92370.0,0.03898]
["bitfinex","BTCUSD",1765390040635,0.22734407,92371.0,92370.0,0.04098]
["bitfinex","BTCUSD",1765390043426,0.01082532,92376.0,92370.0,0.04098]
["bitfinex","BTCUSD",1765390043607,0.01082497,92379.0,92376.0,0.0320293]
["bitfinex","BTCUSD",1765390043807,0.01082461,92382.0,92376.0,0.0320293]
["bitfinex","BTCUSD",1765390043808,0.21649597,92381.0,92378.0,0.24367091]
["bitfinex","BTCUSD",1765390044152,0.21649707,92380.0,92379.0,0.03890628]
["bitfinex","BTCUSD",1765390044307,0.21649707,92380.0,92379.0,0.06202628]
["bitfinex","BTCUSD",1765390044506,0.21649707,92380.0,92379.0,0.07788628]
["bitfinex","BTCUSD",1765390044937,0.01082415,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765390045203,0.21649106,92383.0,92382.0,0.03889945]
["bitfinex","BTCUSD",1765390045532,0.21649106,92383.0,92382.0,0.06201945]
["bitfinex","BTCUSD",1765390045741,0.22730911,92386.0,92383.0,0.21648812]
["bitfinex","BTCUSD",1765390045943,0.22730911,92386.0,92385.0,0.01586]
["bitfinex","BTCUSD",1765390046163,0.22730911,92386.0,92385.0,0.09440246]
["bitfinex","BTCUSD",1765390046325,0.22730911,92386.0,92385.0,0.11752246]
["bitfinex","BTCUSD",1765390046520,0.22730911,92386.0,92385.0,0.07863209]
["bitfinex","BTCUSD",1765390047459,0.22730911,92386.0,92385.0,0.1418473]
["bitfinex","BTCUSD",1765390047655,0.22730911,92386.0,92385.0,0.1428473]
["bitfinex","BTCUSD",1765390047856,0.22730911,92386.0,92385.0,0.10319521]
["bitfinex","BTCUSD",1765390048052,0.01082415,92386.0,92385.0,0.10319521]
["bitfinex","BTCUSD",1765390048236,0.01082415,92386.0,92385.0,0.10317523]
["bitfinex","BTCUSD",1765390048438,0.22730716,92386.0,92385.0,0.06430484]
["bitfinex","BTCUSD",1765390049850,0.22730716,92386.0,92385.0,0.07654484]
["bitfinex","BTCUSD",1765390051276,0.22730716,92386.0,92385.0,0.06418682]
["bitfinex","BTCUSD",1765390051478,0.22730716,92386.0,92385.0,0.05354484]
["bitfinex","BTCUSD",1765390051636,0.22730716,92386.0,92385.0,0.07678484]
["bitfinex","BTCUSD",1765390051842,0.22730716,92386.0,92385.0,0.05354484]
["bitfinex","BTCUSD",1765390052101,0.22730716,92386.0,92385.0,0.07678484]
["bitfinex","BTCUSD",1765390054586,0.01082391,92388.0,92385.0,0.07678484]
["bitfinex","BTCUSD",1765390054791,0.01082391,92388.0,92385.0,0.01424]
["bitfinex","BTCUSD",1765390054930,0.22730259,92388.0,92387.0,0.01598]
["bitfinex","BTCUSD",1765390055134,0.22730259,92388.0,92387.0,0.03929392]
["bitfinex","BTCUSD",1765390055340,0.22730259,92388.0,92387.0,0.06253392]
["bitfinex","BTCUSD",1765390056498,0.22730259,92388.0,92387.0,0.04029392]
["bitfinex","BTCUSD",1765390056847,0.22730259,92388.0,92387.0,0.04129392]
["bitfinex","BTCUSD",1765390058102,0.22730259,92388.0,92387.0,0.06453392]
["bitfinex","BTCUSD",1765390060130,0.22730259,92388.0,92387.0,0.02531392]
["bitfinex","BTCUSD",1765390060339,0.36625811,92388.0,92387.0,0.02531392]
["bitfinex","BTCUSD",1765390060479,0.28966748,92388.0,92387.0,0.02531392]
["bitfinex","BTCUSD",1765390060666,0.28966748,92388.0,92387.0,0.002]
["bitfinex","BTCUSD",1765390061232,0.28966748,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1765390061426,0.29166748,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1765390062276,0.21650176,92378.0,92377.0,0.02913604]
["bitfinex","BTCUSD",1765390062513,0.26516593,92378.0,92377.0,0.05246091]
["bitfinex","BTCUSD",1765390063275,0.26516593,92378.0,92377.0,0.02332487]
["bitfinex","BTCUSD",1765390066778,0.39884729,92378.0,92377.0,0.02332487]
["bitfinex","BTCUSD",1765390066984,0.42043931,92378.0,92377.0,0.02332487]
["bitfinex","BTCUSD",1765390067337,0.42043931,92378.0,92367.0,0.02917246]
["bitfinex","BTCUSD",1765390067338,0.2165252,92368.0,92367.0,0.02917246]
["bitfinex","BTCUSD",1765390067548,0.2165252,92368.0,92367.0,0.02333783]
["bitfinex","BTCUSD",1765390068119,0.2556852,92368.0,92367.0,0.02333783]
["bitfinex","BTCUSD",1765390068340,0.2556852,92368.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390068341,0.01082661,92365.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390068561,0.24071692,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390068761,0.26230894,92363.0,92362.0,0.02341629]
["bitfinex","BTCUSD",1765390069005,0.26468692,92363.0,92362.0,0.02341629]
["bitfinex","BTCUSD",1765390069411,0.57697894,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390069596,0.73615073,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390069911,0.73815073,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390071079,0.74015073,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390071520,0.62964311,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390072007,0.29338109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390072943,0.28938109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390073140,0.27419109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390073334,0.26720109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390073960,0.28239109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390074166,0.3847977,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390074377,0.30636109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390074760,0.28239109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390076265,0.30636109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390077194,0.28239109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390078235,0.2946311,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390078396,0.2794411,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390079342,0.26720109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390079761,0.26620109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390080748,0.26520109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390081127,0.26620109,92363.0,92362.0,8.122e-05]
["bitfinex","BTCUSD",1765390083346,0.26620109,92363.0,92362.0,0.06284818]
["bitfinex","BTCUSD",1765390083883,0.001,92363.0,92362.0,0.06284818]
["bitfinex","BTCUSD",1765390084334,0.21653692,92363.0,92362.0,0.06284818]
["bitfinex","BTCUSD",1765390084472,0.21653692,92363.0,92362.0,0.06384818]
["bitfinex","BTCUSD",1765390085030,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765390085177,0.22735419,92367.0,92365.0,0.02327696]
["bitfinex","BTCUSD",1765390085363,0.22735419,92367.0,92366.0,0.03858696]
["bitfinex","BTCUSD",1765390085565,0.01082626,92368.0,92366.0,0.06276696]
["bitfinex","BTCUSD",1765390085767,0.01082626,92368.0,92363.0,0.03203082]
["bitfinex","BTCUSD",1765390085768,0.01082626,92368.0,92367.0,0.06276696]
["bitfinex","BTCUSD",1765390086223,0.22735169,92368.0,92367.0,0.06276696]
["bitfinex","BTCUSD",1765390086662,0.22734277,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765390086867,0.01082567,92373.0,92371.0,0.04797398]
["bitfinex","BTCUSD",1765390087067,0.01082543,92375.0,92372.0,0.05979094]
["bitfinex","BTCUSD",1765390087276,0.21651156,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390087482,0.21651156,92374.0,92373.0,0.04745696]
["bitfinex","BTCUSD",1765390087686,0.21651156,92374.0,92373.0,0.06276696]
["bitfinex","BTCUSD",1765390088338,0.21651156,92374.0,92373.0,0.06376696]
["bitfinex","BTCUSD",1765390089373,0.21651156,92374.0,92373.0,0.04158696]
["bitfinex","BTCUSD",1765390089579,0.21651156,92374.0,92373.0,0.02627696]
["bitfinex","BTCUSD",1765390090361,0.32008795,92374.0,92373.0,0.02627696]
["bitfinex","BTCUSD",1765390090561,0.32008795,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390090762,0.26458156,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390091036,0.24044156,92374.0,92373.0,0.02427696]
["bitfinex","BTCUSD",1765390092284,0.24044156,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390092613,0.22537156,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390092820,0.32846441,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390094019,0.22537156,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390094312,0.26458156,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390101801,0.24044156,92374.0,92373.0,0.02327696]
["bitfinex","BTCUSD",1765390102579,0.24044156,92374.0,92362.0,0.0389432]
["bitfinex","BTCUSD",1765390102580,0.21653692,92363.0,92362.0,0.0389432]
["bitfinex","BTCUSD",1765390102789,0.21653692,92363.0,92362.0,0.0860738]
["bitfinex","BTCUSD",1765390102989,0.21653692,92363.0,92362.0,0.1017938]
["bitfinex","BTCUSD",1765390103400,0.21653692,92363.0,92362.0,0.06293182]
["bitfinex","BTCUSD",1765390104232,0.21653692,92363.0,92362.0,0.06493182]
["bitfinex","BTCUSD",1765390104617,0.21653692,92363.0,92362.0,0.06693182]
["bitfinex","BTCUSD",1765390105015,0.21653692,92363.0,92362.0,0.04314182]
["bitfinex","BTCUSD",1765390105435,0.21653692,92363.0,92362.0,0.02742182]
["bitfinex","BTCUSD",1765390105436,0.36904953,92363.0,92362.0,0.02742182]
["bitfinex","BTCUSD",1765390105596,0.39318953,92363.0,92362.0,0.02742182]
["bitfinex","BTCUSD",1765390106562,0.28027109,92363.0,92362.0,0.02742182]
["bitfinex","BTCUSD",1765390106741,0.26520109,92363.0,92362.0,0.06693182]
["bitfinex","BTCUSD",1765390106946,0.26520109,92363.0,92362.0,0.04359122]
["bitfinex","BTCUSD",1765390107173,0.26520109,92363.0,92362.0,0.06877969]
["bitfinex","BTCUSD",1765390107370,0.26520109,92363.0,92362.0,0.03959122]
["bitfinex","BTCUSD",1765390107990,0.21653692,92363.0,92362.0,0.03959122]
["bitfinex","BTCUSD",1765390108397,0.21653692,92363.0,92362.0,0.04059122]
["bitfinex","BTCUSD",1765390108804,0.21653692,92363.0,92362.0,0.01680122]
["bitfinex","BTCUSD",1765390108967,0.21653692,92363.0,92362.0,0.04118122]
["bitfinex","BTCUSD",1765390109961,0.01082661,92365.0,92362.0,0.04118122]
["bitfinex","BTCUSD",1765390110165,0.21653025,92366.0,92364.0,0.23301458]
["bitfinex","BTCUSD",1765390110383,0.21653025,92366.0,92365.0,0.01648]
["bitfinex","BTCUSD",1765390110879,0.21653025,92366.0,92365.0,0.04086]
["bitfinex","BTCUSD",1765390113577,0.21653025,92366.0,92365.0,0.04186]
["bitfinex","BTCUSD",1765390113909,0.21653025,92366.0,92365.0,0.08080248]
["bitfinex","BTCUSD",1765390114565,0.28293534,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1765390114767,0.21653025,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1765390115581,0.21653025,92366.0,92365.0,0.04186]
["bitfinex","BTCUSD",1765390116360,0.21653025,92366.0,92365.0,0.04071]
["bitfinex","BTCUSD",1765390116560,0.83102759,92375.0,92365.0,0.04071]
["bitfinex","BTCUSD",1765390116561,0.22734717,92370.0,92367.0,0.21652704]
["bitfinex","BTCUSD",1765390116788,0.01082543,92375.0,92370.0,0.02808]
["bitfinex","BTCUSD",1765390116991,0.01082543,92375.0,92370.0,0.03890602]
["bitfinex","BTCUSD",1765390117166,0.01082543,92375.0,92374.0,0.01648]
["bitfinex","BTCUSD",1765390117385,0.01082497,92379.0,92374.0,0.02730555]
["bitfinex","BTCUSD",1765390117612,0.01082497,92379.0,92378.0,0.02513]
["bitfinex","BTCUSD",1765390117613,0.22732473,92379.0,92378.0,0.02513]
["bitfinex","BTCUSD",1765390117977,0.22732473,92379.0,92378.0,0.04951]
["bitfinex","BTCUSD",1765390118395,0.21649942,92379.0,92378.0,0.04951]
["bitfinex","BTCUSD",1765390118822,0.0108245,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765390119013,0.0108245,92383.0,92382.0,0.01648]
["bitfinex","BTCUSD",1765390119434,0.22730976,92385.0,92382.0,0.25735239]
["bitfinex","BTCUSD",1765390119714,0.22730976,92385.0,92384.0,0.01648]
["bitfinex","BTCUSD",1765390119912,0.22730976,92385.0,92384.0,0.05542023]
["bitfinex","BTCUSD",1765390120088,0.22730976,92385.0,92384.0,0.07980023]
["bitfinex","BTCUSD",1765390120289,0.22730976,92385.0,92384.0,0.04086]
["bitfinex","BTCUSD",1765390121201,0.22730976,92385.0,92384.0,0.04186]
["bitfinex","BTCUSD",1765390122061,0.22730976,92385.0,92384.0,0.04286]
["bitfinex","BTCUSD",1765390122272,0.01082391,92388.0,92384.0,0.25934675]
["bitfinex","BTCUSD",1765390122446,0.21648301,92386.0,92385.0,0.04558398]
["bitfinex","BTCUSD",1765390122651,0.21648301,92386.0,92385.0,0.02438]
["bitfinex","BTCUSD",1765390122977,0.21648301,92386.0,92385.0,0.05246]
["bitfinex","BTCUSD",1765390123754,0.21648301,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765390123755,0.30632156,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765390123955,0.30632156,92386.0,92385.0,0.03015483]
["bitfinex","BTCUSD",1765390124159,0.34908443,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765390124774,0.32459443,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1765390124930,0.21649942,92379.0,92378.0,0.02915483]
["bitfinex","BTCUSD",1765390125130,0.26516359,92379.0,92378.0,0.02915483]
["bitfinex","BTCUSD",1765390126335,0.26516359,92379.0,92378.0,0.03015483]
["bitfinex","BTCUSD",1765390126764,0.26516359,92379.0,92378.0,0.03115483]
["bitfinex","BTCUSD",1765390126963,0.3688315,92379.0,92378.0,0.03115483]
["bitfinex","BTCUSD",1765390127161,0.3688315,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765390128079,0.3688315,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765390128384,0.26516359,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765390128681,0.21651113,92374.0,92373.0,0.02915483]
["bitfinex","BTCUSD",1765390129090,0.21651113,92374.0,92373.0,0.07001483]
["bitfinex","BTCUSD",1765390130109,0.21651113,92374.0,92373.0,0.07201483]
["bitfinex","BTCUSD",1765390131175,0.31122678,92374.0,92373.0,0.07201483]
["bitfinex","BTCUSD",1765390131381,0.31122678,92374.0,92373.0,0.04763483]
["bitfinex","BTCUSD",1765390131782,0.31122678,92374.0,92373.0,0.07201483]
["bitfinex","BTCUSD",1765390132582,0.21651113,92374.0,92373.0,0.07201483]
["bitfinex","BTCUSD",1765390133437,0.21651113,92374.0,92373.0,0.04286]
["bitfinex","BTCUSD",1765390134007,0.21651113,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1765390138360,0.21651113,92374.0,92373.0,0.03115766]
["bitfinex","BTCUSD",1765390138597,0.21651113,92374.0,92373.0,0.04680766]
["bitfinex","BTCUSD",1765390138787,0.21651113,92374.0,92373.0,0.06994766]
["bitfinex","BTCUSD",1765390139808,0.31122768,92374.0,92373.0,0.06994766]
["bitfinex","BTCUSD",1765390140039,0.21651113,92374.0,92373.0,0.06994766]
["bitfinex","BTCUSD",1765390141269,0.21651113,92374.0,92373.0,0.04079]
["bitfinex","BTCUSD",1765390144365,1.2073866,92383.0,92373.0,0.04079]
["bitfinex","BTCUSD",1765390144366,0.01082461,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765390144496,0.22731419,92384.0,92381.0,0.03891094]
["bitfinex","BTCUSD",1765390144690,0.22730983,92385.0,92382.0,0.03891018]
["bitfinex","BTCUSD",1765390144892,0.21648867,92384.0,92382.0,0.06205018]
["bitfinex","BTCUSD",1765390145093,0.22730557,92387.0,92384.0,0.01565]
["bitfinex","BTCUSD",1765390145324,0.22730557,92387.0,92386.0,0.01565]
["bitfinex","BTCUSD",1765390145743,0.22730557,92387.0,92386.0,0.03879]
["bitfinex","BTCUSD",1765390147143,0.22830557,92387.0,92386.0,0.03879]
["bitfinex","BTCUSD",1765390147384,0.22729288,92392.0,92386.0,0.0776915]
["bitfinex","BTCUSD",1765390147603,0.01082145,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765390147879,0.21642241,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765390148036,0.01082098,92413.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765390148037,0.01082122,92411.0,92408.0,0.25175253]
["bitfinex","BTCUSD",1765390148248,0.21642248,92412.0,92409.0,0.02314]
["bitfinex","BTCUSD",1765390148430,0.22724358,92412.0,92409.0,0.02314]
["bitfinex","BTCUSD",1765390148628,0.22724358,92412.0,92411.0,0.01565]
["bitfinex","BTCUSD",1765390148866,0.22736214,92412.0,92411.0,0.01565]
["bitfinex","BTCUSD",1765390149207,0.22736214,92412.0,92411.0,0.03982]
["bitfinex","BTCUSD",1765390149382,0.00011856,92412.0,92411.0,0.03982]
["bitfinex","BTCUSD",1765390150907,0.00011856,92412.0,92411.0,0.04182]
["bitfinex","BTCUSD",1765390151308,0.00011856,92412.0,92411.0,0.04382]
["bitfinex","BTCUSD",1765390152265,0.00011856,92412.0,92411.0,0.07289384]
["bitfinex","BTCUSD",1765390153300,0.00011856,92412.0,92411.0,0.04382]
["bitfinex","BTCUSD",1765390154948,0.00011856,92412.0,92411.0,0.09001384]
["bitfinex","BTCUSD",1765390155158,0.00011856,92412.0,92411.0,0.08214398]
["bitfinex","BTCUSD",1765390156239,0.00011856,92412.0,92411.0,0.10536803]
["bitfinex","BTCUSD",1765390156368,0.00011856,92412.0,92411.0,0.16140007]
["bitfinex","BTCUSD",1765390156775,0.00011856,92412.0,92411.0,0.15940007]
["bitfinex","BTCUSD",1765390157141,0.00011856,92412.0,92411.0,0.16340007]
["bitfinex","BTCUSD",1765390157299,0.00011856,92412.0,92411.0,0.14628007]
["bitfinex","BTCUSD",1765390157501,0.00011856,92412.0,92411.0,0.08716405]
["bitfinex","BTCUSD",1765390158411,0.00011856,92412.0,92411.0,0.10836803]
["bitfinex","BTCUSD",1765390159849,0.01081829,92436.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765390160056,0.01081782,92440.0,92422.0,0.24191056]
["bitfinex","BTCUSD",1765390160255,0.01081782,92440.0,92439.0,0.02120398]
["bitfinex","BTCUSD",1765390160461,0.0001186,92440.0,92439.0,0.05993803]
["bitfinex","BTCUSD",1765390160702,0.0001186,92440.0,92439.0,0.08410803]
["bitfinex","BTCUSD",1765390161285,0.0001186,92440.0,92439.0,0.02322405]
["bitfinex","BTCUSD",1765390161286,0.13090837,92440.0,92439.0,0.02322405]
["bitfinex","BTCUSD",1765390161486,0.21637294,92433.0,92431.0,0.01205]
["bitfinex","BTCUSD",1765390161685,0.21798581,92433.0,92432.0,0.02317679]
["bitfinex","BTCUSD",1765390162007,0.21798581,92433.0,92431.0,0.03622]
["bitfinex","BTCUSD",1765390162226,0.21798581,92433.0,92431.0,0.01205]
["bitfinex","BTCUSD",1765390162367,0.21798581,92433.0,92424.0,0.01205]
["bitfinex","BTCUSD",1765390162368,0.21638932,92426.0,92425.0,0.02417]
["bitfinex","BTCUSD",1765390162580,0.21638932,92426.0,92425.0,0.04734711]
["bitfinex","BTCUSD",1765390162780,0.21638932,92426.0,92425.0,0.06285711]
["bitfinex","BTCUSD",1765390162984,0.21638932,92426.0,92425.0,0.02317711]
["bitfinex","BTCUSD",1765390163644,0.21738932,92426.0,92425.0,0.02317711]
["bitfinex","BTCUSD",1765390163861,0.2164104,92417.0,92414.0,0.02897888]
["bitfinex","BTCUSD",1765390164027,0.2164104,92417.0,92416.0,0.03480889]
["bitfinex","BTCUSD",1765390165235,0.2164104,92417.0,92416.0,0.07448889]
["bitfinex","BTCUSD",1765390165550,0.2164104,92417.0,92416.0,0.05031889]
["bitfinex","BTCUSD",1765390165753,0.2164104,92417.0,92416.0,0.05131889]
["bitfinex","BTCUSD",1765390165968,0.2164104,92417.0,92416.0,0.05231889]
["bitfinex","BTCUSD",1765390166299,0.2164104,92417.0,92416.0,0.07648889]
["bitfinex","BTCUSD",1765390166499,0.2164104,92417.0,92416.0,0.02417889]
["bitfinex","BTCUSD",1765390166805,0.2567904,92417.0,92416.0,0.02317889]
["bitfinex","BTCUSD",1765390167070,0.2567904,92417.0,92403.0,0.05068851]
["bitfinex","BTCUSD",1765390167071,0.21643616,92406.0,92404.0,0.04102888]
["bitfinex","BTCUSD",1765390167250,0.21643616,92406.0,92405.0,0.02319609]
["bitfinex","BTCUSD",1765390167456,0.21643616,92406.0,92405.0,0.06287609]
["bitfinex","BTCUSD",1765390168026,0.21643616,92406.0,92405.0,0.09185497]
["bitfinex","BTCUSD",1765390168241,0.21643616,92406.0,92405.0,0.06287609]
["bitfinex","BTCUSD",1765390169466,0.21643616,92406.0,92405.0,0.06387609]
["bitfinex","BTCUSD",1765390172147,0.21643616,92406.0,92405.0,0.06287609]
["bitfinex","BTCUSD",1765390172910,0.21843616,92406.0,92405.0,0.06287609]
["bitfinex","BTCUSD",1765390174362,0.21843616,92406.0,92405.0,0.12090813]
["bitfinex","BTCUSD",1765390175216,0.21843616,92406.0,92405.0,0.06287609]
["bitfinex","BTCUSD",1765390176449,0.21843616,92406.0,92405.0,0.02319609]
["bitfinex","BTCUSD",1765390177191,0.21843616,92406.0,92405.0,0.06208609]
["bitfinex","BTCUSD",1765390183852,0.21843616,92406.0,92405.0,0.03905609]
["bitfinex","BTCUSD",1765390184653,0.21843616,92406.0,92405.0,0.06208609]
["bitfinex","BTCUSD",1765390190393,0.21843616,92406.0,92405.0,0.1203455]
["bitfinex","BTCUSD",1765390191288,0.21843616,92406.0,92405.0,0.06208609]
["bitfinex","BTCUSD",1765390192107,0.21843616,92406.0,92405.0,0.12042952]
["bitfinex","BTCUSD",1765390192312,0.21843616,92406.0,92405.0,0.06208609]
["bitfinex","BTCUSD",1765390194143,0.40772282,92406.0,92405.0,0.02319609]
["bitfinex","BTCUSD",1765390194372,0.40772282,92406.0,92405.0,0.06212721]
["bitfinex","BTCUSD",1765390194625,0.40772282,92406.0,92405.0,0.02319609]
["bitfinex","BTCUSD",1765390194860,0.31662033,92406.0,92405.0,2.02319609]
["bitfinex","BTCUSD",1765390195272,0.27600033,92406.0,92405.0,2.02319609]
["bitfinex","BTCUSD",1765390195670,0.26710033,92406.0,92405.0,2.02319609]
["bitfinex","BTCUSD",1765390196046,0.31662033,92406.0,92405.0,2.02319609]
["bitfinex","BTCUSD",1765390196254,0.31662033,92406.0,92405.0,2.05239351]
["bitfinex","BTCUSD",1765390196660,0.29200033,92406.0,92405.0,2.05239351]
["bitfinex","BTCUSD",1765390196877,0.31159235,92406.0,92405.0,2.05239351]
["bitfinex","BTCUSD",1765390197060,0.30059235,92406.0,92405.0,2.05239351]
["bitfinex","BTCUSD",1765390197256,0.31659235,92406.0,92405.0,2.05239351]
["bitfinex","BTCUSD",1765390197475,0.29500033,92406.0,92405.0,2.02319609]
["bitfinex","BTCUSD",1765390197874,0.27900033,92406.0,92405.0,2.02319609]
["bitfinex","BTCUSD",1765390198077,0.27010033,92406.0,92405.0,2.02319609]
["bitfinex","BTCUSD",1765390198882,0.27900033,92406.0,92405.0,2.02319609]
["bitfinex","BTCUSD",1765390201153,0.27900033,92406.0,92405.0,2.27838459]
["bitfinex","BTCUSD",1765390201154,0.005,92406.0,92405.0,2.27838459]
["bitfinex","BTCUSD",1765390201269,0.01081981,92423.0,92418.0,0.21640793]
["bitfinex","BTCUSD",1765390201596,0.21639166,92425.0,92422.0,0.02684]
["bitfinex","BTCUSD",1765390201799,0.01081946,92426.0,92424.0,0.02120398]
["bitfinex","BTCUSD",1765390201800,0.22720884,92426.0,92424.0,0.02120398]
["bitfinex","BTCUSD",1765390201971,0.21637539,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765390201972,0.22719415,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765390202173,0.22719415,92432.0,92430.0,0.01538]
["bitfinex","BTCUSD",1765390202174,0.21660807,92431.0,92430.0,0.01538]
["bitfinex","BTCUSD",1765390202432,0.21660807,92431.0,92430.0,0.03857609]
["bitfinex","BTCUSD",1765390202570,0.21660807,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390202768,0.21660807,92431.0,92430.0,0.10082483]
["bitfinex","BTCUSD",1765390203189,0.21660807,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390203384,0.21660807,92431.0,92430.0,0.10080612]
["bitfinex","BTCUSD",1765390203618,0.21660807,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390203842,0.21660807,92431.0,92430.0,0.10080612]
["bitfinex","BTCUSD",1765390204044,0.21660807,92431.0,92430.0,0.02319609]
["bitfinex","BTCUSD",1765390204475,0.21822094,92431.0,92430.0,0.02319609]
["bitfinex","BTCUSD",1765390204690,0.23347094,92431.0,92430.0,0.02319609]
["bitfinex","BTCUSD",1765390204886,0.21822094,92431.0,92430.0,0.05233415]
["bitfinex","BTCUSD",1765390205147,0.21822094,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390205507,0.21822094,92431.0,92430.0,0.06770658]
["bitfinex","BTCUSD",1765390205808,0.21660807,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390205982,0.00023044,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390206189,0.00023044,92431.0,92430.0,0.27832605]
["bitfinex","BTCUSD",1765390206390,0.21660806,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390206914,0.21660806,92431.0,92430.0,0.06294609]
["bitfinex","BTCUSD",1765390207283,0.21660806,92431.0,92430.0,0.06394609]
["bitfinex","BTCUSD",1765390207767,0.30858909,92431.0,92430.0,0.02519609]
["bitfinex","BTCUSD",1765390207882,0.21660806,92431.0,92430.0,0.02419609]
["bitfinex","BTCUSD",1765390208322,0.00023044,92431.0,92430.0,0.09306021]
["bitfinex","BTCUSD",1765390208551,0.00023044,92431.0,92430.0,0.06394609]
["bitfinex","BTCUSD",1765390208753,0.00023044,92431.0,92430.0,0.06294609]
["bitfinex","BTCUSD",1765390208951,0.00023044,92431.0,92430.0,0.27832605]
["bitfinex","BTCUSD",1765390209154,0.00223044,92431.0,92430.0,0.27832605]
["bitfinex","BTCUSD",1765390209553,0.00223044,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390209554,0.21760806,92431.0,92430.0,0.06194609]
["bitfinex","BTCUSD",1765390209754,0.21660806,92431.0,92430.0,0.03975]
["bitfinex","BTCUSD",1765390209980,0.21660806,92431.0,92430.0,0.06403246]
["bitfinex","BTCUSD",1765390211022,0.21660806,92431.0,92430.0,0.04066246]
["bitfinex","BTCUSD",1765390211229,0.21660806,92431.0,92430.0,0.02528246]
["bitfinex","BTCUSD",1765390211774,0.21660806,92431.0,92430.0,0.04095246]
["bitfinex","BTCUSD",1765390212126,0.21660806,92431.0,92430.0,0.06344246]
["bitfinex","BTCUSD",1765390212310,0.21660806,92431.0,92430.0,0.09253578]
["bitfinex","BTCUSD",1765390212729,0.21660806,92431.0,92430.0,0.06804578]
["bitfinex","BTCUSD",1765390212942,0.21660806,92431.0,92430.0,0.02328246]
["bitfinex","BTCUSD",1765390212943,0.2705748,92431.0,92430.0,0.02328246]
["bitfinex","BTCUSD",1765390213154,0.21822093,92431.0,92430.0,0.02328246]
["bitfinex","BTCUSD",1765390213996,0.21922093,92431.0,92430.0,0.02328246]
["bitfinex","BTCUSD",1765390214568,0.22022093,92431.0,92430.0,0.02328246]
["bitfinex","BTCUSD",1765390217085,0.22022093,92431.0,92430.0,0.06344246]
["bitfinex","BTCUSD",1765390217877,0.21860806,92431.0,92430.0,0.06344246]
["bitfinex","BTCUSD",1765390218404,0.21760806,92431.0,92430.0,0.06344246]
["bitfinex","BTCUSD",1765390218593,0.21860806,92431.0,92430.0,0.09253578]
["bitfinex","BTCUSD",1765390219125,0.21760806,92431.0,92430.0,0.09253578]
["bitfinex","BTCUSD",1765390219677,0.21660806,92431.0,92430.0,0.09253578]
["bitfinex","BTCUSD",1765390220711,0.00023044,92431.0,92430.0,0.09253578]
["bitfinex","BTCUSD",1765390221092,0.21660806,92431.0,92430.0,0.09253578]
["bitfinex","BTCUSD",1765390221344,0.27267702,92431.0,92430.0,0.02328246]
["bitfinex","BTCUSD",1765390221524,0.27267702,92431.0,92422.0,0.03886003]
["bitfinex","BTCUSD",1765390221525,0.21641742,92414.0,92413.0,0.02909332]
["bitfinex","BTCUSD",1765390221726,0.21641742,92414.0,92413.0,0.02327851]
["bitfinex","BTCUSD",1765390221727,0.21803029,92414.0,92413.0,0.02327851]
["bitfinex","BTCUSD",1765390222164,0.21803029,92414.0,92413.0,0.07557851]
["bitfinex","BTCUSD",1765390222165,0.21641742,92414.0,92413.0,0.07557851]
["bitfinex","BTCUSD",1765390223045,0.21741742,92414.0,92413.0,0.07557851]
["bitfinex","BTCUSD",1765390223248,0.21641742,92414.0,92413.0,0.07557851]
["bitfinex","BTCUSD",1765390223651,0.21641742,92414.0,92413.0,0.07657851]
["bitfinex","BTCUSD",1765390224768,0.21641742,92414.0,92413.0,0.07757851]
["bitfinex","BTCUSD",1765390227394,0.21641742,92414.0,92413.0,0.02527851]
["bitfinex","BTCUSD",1765390228247,0.21641742,92414.0,92413.0,0.02427851]
["bitfinex","BTCUSD",1765390228456,0.21741742,92414.0,92413.0,0.03517851]
["bitfinex","BTCUSD",1765390228682,0.21841742,92414.0,92413.0,0.03517851]
["bitfinex","BTCUSD",1765390229244,0.21841742,92414.0,92413.0,0.02327851]
["bitfinex","BTCUSD",1765390229455,0.35693013,92414.0,92413.0,0.02327851]
["bitfinex","BTCUSD",1765390229653,0.33301013,92414.0,92413.0,0.02327851]
["bitfinex","BTCUSD",1765390229923,0.31699013,92414.0,92413.0,0.02327851]
["bitfinex","BTCUSD",1765390230904,0.22003029,92414.0,92413.0,0.02327851]
["bitfinex","BTCUSD",1765390233514,0.22003029,92414.0,92413.0,0.07558851]
["bitfinex","BTCUSD",1765390233857,0.22003029,92414.0,92413.0,0.0119]
["bitfinex","BTCUSD",1765390235808,0.21642445,92411.0,92408.0,0.02909332]
["bitfinex","BTCUSD",1765390236015,0.22724567,92411.0,92408.0,0.02909332]
["bitfinex","BTCUSD",1765390236351,0.21642679,92410.0,92409.0,0.03664]
["bitfinex","BTCUSD",1765390236666,0.21642679,92410.0,92409.0,0.0119]
["bitfinex","BTCUSD",1765390236667,0.23881063,92410.0,92409.0,0.0119]
["bitfinex","BTCUSD",1765390236872,0.21642679,92410.0,92409.0,0.0119]
["bitfinex","BTCUSD",1765390237270,0.21643147,92408.0,92407.0,0.02909332]
["bitfinex","BTCUSD",1765390237686,0.21643616,92406.0,92405.0,1.02909332]
["bitfinex","BTCUSD",1765390237891,0.21643616,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390238448,0.21643616,92406.0,92405.0,1.05239616]
["bitfinex","BTCUSD",1765390239482,0.21643616,92406.0,92405.0,1.02330284]
["bitfinex","BTCUSD",1765390239483,0.35282575,92406.0,92405.0,1.02330284]
["bitfinex","BTCUSD",1765390239663,0.25637616,92406.0,92405.0,1.02330284]
["bitfinex","BTCUSD",1765390240002,0.23245616,92406.0,92405.0,1.02330284]
["bitfinex","BTCUSD",1765390240644,0.23345616,92406.0,92405.0,1.02430284]
["bitfinex","BTCUSD",1765390240804,0.23345616,92406.0,92405.0,1.02330284]
["bitfinex","BTCUSD",1765390241211,0.23445616,92406.0,92405.0,1.02330284]
["bitfinex","BTCUSD",1765390243139,0.21843616,92406.0,92405.0,1.02330284]
["bitfinex","BTCUSD",1765390244772,0.59540466,92406.0,92405.0,1.02330284]
["bitfinex","BTCUSD",1765390244975,1.61699668,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390245120,1.64950162,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390245319,0.86110162,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390245599,0.81477312,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390245730,0.81377312,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390245931,1.60217312,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390246272,1.58247312,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390246636,1.58147312,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390247038,1.61117312,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390252859,1.72168074,92406.0,92405.0,1.0]
["bitfinex","BTCUSD",1765390254156,1.78420373,92406.0,92405.0,0.20967503]
["bitfinex","BTCUSD",1765390254349,1.78420373,92406.0,92405.0,0.10557017]
["bitfinex","BTCUSD",1765390254591,1.78420373,92406.0,92405.0,1e-08]
["bitfinex","BTCUSD",1765390256608,2.03240373,92406.0,92405.0,1e-08]
["bitfinex","BTCUSD",1765390260919,2.04952373,92406.0,92405.0,1e-08]
["bitfinex","BTCUSD",1765390262303,2.05516304,92406.0,92405.0,1e-08]
["bitfinex","BTCUSD",1765390262888,2.05516304,92406.0,92372.0,0.02326765]
["bitfinex","BTCUSD",1765390262889,0.21651348,92373.0,92372.0,0.02326765]
["bitfinex","BTCUSD",1765390263168,0.21651348,92373.0,92353.0,0.02314]
["bitfinex","BTCUSD",1765390263169,0.21654395,92360.0,92353.0,0.01247]
["bitfinex","BTCUSD",1765390263318,0.21654395,92360.0,92359.0,0.02556682]
["bitfinex","BTCUSD",1765390264373,0.21654395,92360.0,92359.0,0.06375682]
["bitfinex","BTCUSD",1765390264579,0.21654395,92360.0,92359.0,0.04261682]
["bitfinex","BTCUSD",1765390264752,0.21654395,92360.0,92359.0,0.02756682]
["bitfinex","BTCUSD",1765390264987,0.21654161,92361.0,92359.0,0.06575682]
["bitfinex","BTCUSD",1765390265152,0.21653854,92363.0,92359.0,0.06575682]
["bitfinex","BTCUSD",1765390265153,0.01082684,92363.0,92360.0,0.03831707]
["bitfinex","BTCUSD",1765390265352,0.68592547,92370.0,92360.0,0.03831707]
["bitfinex","BTCUSD",1765390265353,0.01082649,92366.0,92362.0,0.01505]
["bitfinex","BTCUSD",1765390265559,0.01082649,92366.0,92364.0,0.02908695]
["bitfinex","BTCUSD",1765390265759,0.227357,92366.0,92365.0,0.06740402]
["bitfinex","BTCUSD",1765390266138,0.227357,92366.0,92365.0,0.09054402]
["bitfinex","BTCUSD",1765390267043,0.227357,92366.0,92365.0,0.09254402]
["bitfinex","BTCUSD",1765390267577,0.30322836,92366.0,92365.0,0.04031707]
["bitfinex","BTCUSD",1765390267743,0.30322836,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390268672,0.227357,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390270060,0.27772987,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390270283,0.28772617,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390271725,0.22896987,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390272132,0.227357,92366.0,92365.0,0.04254707]
["bitfinex","BTCUSD",1765390272597,0.227357,92366.0,92365.0,0.06519707]
["bitfinex","BTCUSD",1765390272796,0.227357,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390273000,0.242427,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390273352,0.265927,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390273741,0.242427,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390274703,0.227357,92366.0,92365.0,0.02626707]
["bitfinex","BTCUSD",1765390274871,0.227357,92366.0,92365.0,0.0651271]
["bitfinex","BTCUSD",1765390275173,0.227357,92366.0,92365.0,0.06519707]
["bitfinex","BTCUSD",1765390275379,0.227357,92366.0,92365.0,0.04254707]
["bitfinex","BTCUSD",1765390275583,0.227357,92366.0,92365.0,0.06519707]
["bitfinex","BTCUSD",1765390275733,0.04866417,92369.0,92365.0,0.06519707]
["bitfinex","BTCUSD",1765390275734,0.27601507,92369.0,92365.0,0.06519707]
["bitfinex","BTCUSD",1765390275936,0.27601507,92369.0,92368.0,0.02876]
["bitfinex","BTCUSD",1765390275937,0.04866417,92369.0,92368.0,0.02876]
["bitfinex","BTCUSD",1765390276262,0.26518702,92369.0,92368.0,0.11039144]
["bitfinex","BTCUSD",1765390276469,0.26518702,92369.0,92368.0,0.13304144]
["bitfinex","BTCUSD",1765390276667,0.26518702,92369.0,92368.0,0.07467707]
["bitfinex","BTCUSD",1765390277057,0.26518702,92369.0,92368.0,0.07567707]
["bitfinex","BTCUSD",1765390278062,0.26518702,92369.0,92368.0,0.07867707]
["bitfinex","BTCUSD",1765390278703,0.20670378,92369.0,92368.0,0.07867707]
["bitfinex","BTCUSD",1765390280747,0.20670378,92369.0,92368.0,0.13703244]
["bitfinex","BTCUSD",1765390281251,0.20670378,92369.0,92368.0,0.11438244]
["bitfinex","BTCUSD",1765390281797,0.22738625,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765390281798,4.703e-05,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765390281975,4.703e-05,92373.0,92372.0,0.02875]
["bitfinex","BTCUSD",1765390282139,4.703e-05,92373.0,92372.0,0.32689281]
["bitfinex","BTCUSD",1765390282314,4.703e-05,92373.0,92372.0,0.34954281]
["bitfinex","BTCUSD",1765390283096,4.703e-05,92373.0,92372.0,0.30218476]
["bitfinex","BTCUSD",1765390284216,4.703e-05,92373.0,92372.0,0.30118476]
["bitfinex","BTCUSD",1765390284593,4.703e-05,92373.0,92372.0,0.30618476]
["bitfinex","BTCUSD",1765390284974,0.01082344,92392.0,92389.0,0.22729892]
["bitfinex","BTCUSD",1765390285177,0.2164713,92391.0,92390.0,0.0621554]
["bitfinex","BTCUSD",1765390285425,0.2164713,92391.0,92390.0,0.02326707]
["bitfinex","BTCUSD",1765390285647,0.2164713,92391.0,92390.0,0.06219707]
["bitfinex","BTCUSD",1765390286868,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765390287070,1.08198793,92423.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765390287071,0.60334891,92401.0,92395.0,0.02710309]
["bitfinex","BTCUSD",1765390287298,0.04866417,92398.0,92396.0,0.27856614]
["bitfinex","BTCUSD",1765390287688,0.22725868,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765390287882,0.22725868,92406.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765390287883,0.21644197,92404.0,92403.0,0.04591707]
["bitfinex","BTCUSD",1765390288239,0.21644197,92404.0,92403.0,0.06172707]
["bitfinex","BTCUSD",1765390289399,0.21644197,92404.0,92403.0,0.06372707]
["bitfinex","BTCUSD",1765390290992,0.22726168,92405.0,92403.0,0.06372707]
["bitfinex","BTCUSD",1765390291204,0.21642764,92410.0,92403.0,0.06372707]
["bitfinex","BTCUSD",1765390291205,0.01082133,92410.0,92404.0,0.08427911]
["bitfinex","BTCUSD",1765390291404,0.01082133,92410.0,92409.0,0.01581]
["bitfinex","BTCUSD",1765390291617,0.26508131,92415.0,92409.0,0.01581]
["bitfinex","BTCUSD",1765390291618,0.61416907,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765390291822,0.04866417,92418.0,92415.0,0.03988606]
["bitfinex","BTCUSD",1765390292020,0.05948457,92418.0,92417.0,0.01581]
["bitfinex","BTCUSD",1765390292228,0.05948457,92418.0,92417.0,0.03906087]
["bitfinex","BTCUSD",1765390292429,0.05948457,92418.0,92417.0,0.06337087]
["bitfinex","BTCUSD",1765390293276,0.04866417,92418.0,92417.0,0.27978127]
["bitfinex","BTCUSD",1765390293481,0.04866417,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765390293790,0.0108197,92424.0,92420.0,0.02325087]
["bitfinex","BTCUSD",1765390293791,0.21639944,92422.0,92420.0,0.02325087]
["bitfinex","BTCUSD",1765390293993,0.21639944,92422.0,92421.0,0.04756087]
["bitfinex","BTCUSD",1765390294155,0.21639944,92422.0,92421.0,0.09239726]
["bitfinex","BTCUSD",1765390294356,0.21639944,92422.0,92421.0,0.02325087]
["bitfinex","BTCUSD",1765390294989,0.21639944,92422.0,92421.0,0.03906087]
["bitfinex","BTCUSD",1765390295338,0.21839944,92422.0,92421.0,0.03906087]
["bitfinex","BTCUSD",1765390295505,0.23306903,92422.0,92421.0,0.02325087]
["bitfinex","BTCUSD",1765390296918,0.2504719,92422.0,92421.0,0.02325087]
["bitfinex","BTCUSD",1765390297139,0.22001231,92422.0,92421.0,0.02325087]
["bitfinex","BTCUSD",1765390298518,0.22001231,92422.0,92421.0,0.06337087]
["bitfinex","BTCUSD",1765390299422,0.00361287,92422.0,92421.0,0.06337087]
["bitfinex","BTCUSD",1765390299603,0.002,92422.0,92421.0,0.06337087]
["bitfinex","BTCUSD",1765390300003,0.002,92422.0,92421.0,0.2797719]
["bitfinex","BTCUSD",1765390300391,0.001,92422.0,92421.0,0.06337087]
["bitfinex","BTCUSD",1765390300613,0.21739869,92422.0,92421.0,0.09239726]
["bitfinex","BTCUSD",1765390300811,0.21639869,92422.0,92421.0,0.06437087]
["bitfinex","BTCUSD",1765390301026,0.21639673,92423.0,92421.0,0.06437087]
["bitfinex","BTCUSD",1765390301212,0.21639673,92423.0,92422.0,0.07508087]
["bitfinex","BTCUSD",1765390301417,0.21639673,92423.0,92422.0,0.10410726]
["bitfinex","BTCUSD",1765390301603,0.21639673,92423.0,92422.0,0.07508087]
["bitfinex","BTCUSD",1765390302314,0.21639673,92423.0,92422.0,0.07708087]
["bitfinex","BTCUSD",1765390302523,0.21639635,92423.0,92422.0,0.10610726]
["bitfinex","BTCUSD",1765390302930,0.22721381,92424.0,92422.0,0.10610726]
["bitfinex","BTCUSD",1765390303164,0.22719963,92430.0,92423.0,0.07419068]
["bitfinex","BTCUSD",1765390303417,0.00023044,92431.0,92429.0,0.01581]
["bitfinex","BTCUSD",1765390303628,0.00023044,92431.0,92430.0,0.25544083]
["bitfinex","BTCUSD",1765390303868,0.00023044,92431.0,92430.0,0.3299812]
["bitfinex","BTCUSD",1765390304082,0.00023044,92431.0,92430.0,0.30095481]
["bitfinex","BTCUSD",1765390304309,0.00023044,92431.0,92430.0,0.31857974]
["bitfinex","BTCUSD",1765390304519,0.00023044,92431.0,92430.0,0.27975083]
["bitfinex","BTCUSD",1765390304726,0.00023044,92431.0,92430.0,0.31838488]
["bitfinex","BTCUSD",1765390305297,0.00023044,92431.0,92430.0,0.10212348]
["bitfinex","BTCUSD",1765390305498,0.21660806,92431.0,92430.0,0.10212348]
["bitfinex","BTCUSD",1765390305723,0.21660806,92431.0,92430.0,0.06348943]
["bitfinex","BTCUSD",1765390305925,0.21660806,92431.0,92430.0,0.02336943]
["bitfinex","BTCUSD",1765390306132,0.21660806,92431.0,92430.0,0.05235318]
["bitfinex","BTCUSD",1765390306365,0.21660806,92431.0,92430.0,0.09247318]
["bitfinex","BTCUSD",1765390306529,0.21660806,92431.0,92430.0,0.06448943]
["bitfinex","BTCUSD",1765390306821,0.00023044,92431.0,92430.0,0.06448943]
["bitfinex","BTCUSD",1765390307074,0.00023044,92431.0,92430.0,0.27986939]
["bitfinex","BTCUSD",1765390307275,0.00023044,92431.0,92430.0,0.06548943]
["bitfinex","BTCUSD",1765390307794,0.21660806,92431.0,92430.0,0.06548943]
["bitfinex","BTCUSD",1765390307993,0.00023044,92431.0,92430.0,0.06648943]
["bitfinex","BTCUSD",1765390308305,0.00023044,92431.0,92430.0,0.10512348]
["bitfinex","BTCUSD",1765390309001,0.00023044,92431.0,92430.0,0.28286939]
["bitfinex","BTCUSD",1765390309204,0.00023044,92431.0,92430.0,0.36240587]
["bitfinex","BTCUSD",1765390310361,0.00023044,92431.0,92430.0,0.30407337]
["bitfinex","BTCUSD",1765390311327,0.04866417,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765390311522,0.010817,92447.0,92439.0,0.02662794]
["bitfinex","BTCUSD",1765390311723,0.01059,92480.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765390311724,0.01121548,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765390311973,0.01121548,92460.0,92459.0,0.05651486]
["bitfinex","BTCUSD",1765390311974,0.0004,92460.0,92459.0,0.05651486]
["bitfinex","BTCUSD",1765390312170,0.21670975,92460.0,92459.0,0.05077087]
["bitfinex","BTCUSD",1765390312371,0.21670975,92460.0,92459.0,0.11374068]
["bitfinex","BTCUSD",1765390312372,0.0004,92460.0,92459.0,0.11374068]
["bitfinex","BTCUSD",1765390312524,0.0004,92460.0,92459.0,0.07508087]
["bitfinex","BTCUSD",1765390312909,0.21670975,92460.0,92459.0,0.07508087]
["bitfinex","BTCUSD",1765390313263,0.21682845,92460.0,92459.0,0.07508087]
["bitfinex","BTCUSD",1765390313488,0.21682845,92460.0,92459.0,0.13409121]
["bitfinex","BTCUSD",1765390313489,0.0005187,92460.0,92459.0,0.13409121]
["bitfinex","BTCUSD",1765390313631,0.21682845,92460.0,92459.0,0.07608087]
["bitfinex","BTCUSD",1765390314408,0.21682845,92460.0,92459.0,0.13409121]
["bitfinex","BTCUSD",1765390315091,0.21682845,92460.0,92459.0,0.07608087]
["bitfinex","BTCUSD",1765390315300,0.23820639,92460.0,92459.0,0.04006087]
["bitfinex","BTCUSD",1765390315542,0.23820639,92460.0,92459.0,0.02425087]
["bitfinex","BTCUSD",1765390315543,0.21682845,92460.0,92459.0,0.02425087]
["bitfinex","BTCUSD",1765390315791,0.21844132,92460.0,92459.0,0.02425087]
["bitfinex","BTCUSD",1765390316460,0.21844132,92460.0,92459.0,0.02325087]
["bitfinex","BTCUSD",1765390316678,0.22044132,92460.0,92459.0,0.02325087]
["bitfinex","BTCUSD",1765390317241,0.22244132,92460.0,92459.0,0.02325087]
["bitfinex","BTCUSD",1765390317450,0.22244132,92460.0,92459.0,0.03906087]
["bitfinex","BTCUSD",1765390317650,0.22327636,92460.0,92459.0,0.06337087]
["bitfinex","BTCUSD",1765390318257,0.22127636,92460.0,92459.0,0.03906087]
["bitfinex","BTCUSD",1765390318457,0.22027636,92460.0,92459.0,0.03906087]
["bitfinex","BTCUSD",1765390318986,0.22027636,92460.0,92459.0,0.07774416]
["bitfinex","BTCUSD",1765390318987,0.22127636,92460.0,92459.0,0.07774416]
["bitfinex","BTCUSD",1765390319494,0.22127636,92460.0,92459.0,0.03906087]
["bitfinex","BTCUSD",1765390320025,0.22127636,92460.0,92459.0,0.06391087]
["bitfinex","BTCUSD",1765390320442,0.22127636,92460.0,92459.0,0.03906087]
["bitfinex","BTCUSD",1765390320838,0.22127636,92460.0,92459.0,0.02325087]
["bitfinex","BTCUSD",1765390321075,0.22127636,92460.0,92459.0,0.06448087]
["bitfinex","BTCUSD",1765390321288,0.21966349,92460.0,92459.0,0.06448087]
["bitfinex","BTCUSD",1765390321741,0.00335374,92460.0,92459.0,0.06448087]
["bitfinex","BTCUSD",1765390321962,0.00335374,92460.0,92459.0,0.30199694]
["bitfinex","BTCUSD",1765390322134,0.01081396,92473.0,92459.0,0.30199694]
["bitfinex","BTCUSD",1765390322135,0.22711359,92465.0,92460.0,0.02081735]
["bitfinex","BTCUSD",1765390322348,0.01081513,92463.0,92461.0,0.02325087]
["bitfinex","BTCUSD",1765390322574,0.01081513,92463.0,92460.0,0.03566548]
["bitfinex","BTCUSD",1765390322575,0.0004,92480.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765390322782,0.0004,92480.0,92464.0,0.01201]
["bitfinex","BTCUSD",1765390322783,0.22747791,92480.0,92469.0,0.25387268]
["bitfinex","BTCUSD",1765390322997,0.01081326,92479.0,92469.0,0.30197355]
["bitfinex","BTCUSD",1765390323216,0.01081338,92478.0,92469.0,0.30197355]
["bitfinex","BTCUSD",1765390323393,0.01081349,92477.0,92469.0,0.28076957]
["bitfinex","BTCUSD",1765390323616,0.01081385,92474.0,92469.0,0.28076957]
["bitfinex","BTCUSD",1765390323883,0.22708876,92475.0,92469.0,0.28076957]
["bitfinex","BTCUSD",1765390324065,0.01081408,92472.0,92469.0,0.28376957]
["bitfinex","BTCUSD",1765390324279,0.22709181,92474.0,92469.0,0.28376957]
["bitfinex","BTCUSD",1765390324481,0.22709808,92472.0,92469.0,0.06748087]
["bitfinex","BTCUSD",1765390324642,0.01081408,92472.0,92469.0,0.06748087]
["bitfinex","BTCUSD",1765390325059,0.01081408,92472.0,92469.0,0.04563087]
["bitfinex","BTCUSD",1765390325060,0.21628421,92471.0,92469.0,0.04563087]
["bitfinex","BTCUSD",1765390325292,0.21628421,92471.0,92469.0,0.07048087]
["bitfinex","BTCUSD",1765390325775,0.21628421,92471.0,92469.0,0.06748087]
["bitfinex","BTCUSD",1765390326183,0.21628421,92471.0,92469.0,0.06648087]
["bitfinex","BTCUSD",1765390326384,0.21668636,92470.0,92469.0,0.06648087]
["bitfinex","BTCUSD",1765390326539,0.21668636,92470.0,92469.0,0.06848087]
["bitfinex","BTCUSD",1765390328201,0.0004,92470.0,92469.0,0.06848087]
["bitfinex","BTCUSD",1765390328408,0.01081408,92472.0,92469.0,0.295584]
["bitfinex","BTCUSD",1765390328540,0.22708897,92475.0,92473.0,0.02839]
["bitfinex","BTCUSD",1765390328737,0.22708897,92475.0,92474.0,0.03963087]
["bitfinex","BTCUSD",1765390328993,0.22708897,92475.0,92474.0,0.06380087]
["bitfinex","BTCUSD",1765390329193,0.22752074,92475.0,92474.0,0.06380087]
["bitfinex","BTCUSD",1765390330354,0.22752074,92475.0,92474.0,0.04063087]
["bitfinex","BTCUSD",1765390331005,0.22752074,92475.0,92474.0,0.06480087]
["bitfinex","BTCUSD",1765390331520,0.22752074,92475.0,92474.0,0.04163087]
["bitfinex","BTCUSD",1765390331756,0.00043177,92475.0,92474.0,0.06580087]
["bitfinex","BTCUSD",1765390331963,0.00043177,92475.0,92474.0,0.28207787]
["bitfinex","BTCUSD",1765390332161,0.01081256,92485.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765390332291,0.01081256,92485.0,92479.0,0.27608016]
["bitfinex","BTCUSD",1765390332489,0.22706123,92487.0,92479.0,0.30025016]
["bitfinex","BTCUSD",1765390332692,0.01081244,92486.0,92479.0,0.30025016]
["bitfinex","BTCUSD",1765390333094,0.01081256,92485.0,92479.0,0.30025016]
["bitfinex","BTCUSD",1765390333325,0.21623742,92491.0,92479.0,0.30025016]
["bitfinex","BTCUSD",1765390333326,0.01121197,92490.0,92479.0,0.30025016]
["bitfinex","BTCUSD",1765390333526,0.01081209,92489.0,92479.0,0.30125016]
["bitfinex","BTCUSD",1765390333734,0.0004,92490.0,92479.0,0.30125016]
["bitfinex","BTCUSD",1765390334327,0.0004,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765390334531,0.0004,92490.0,92489.0,0.37628911]
["bitfinex","BTCUSD",1765390334751,0.0004,92490.0,92489.0,0.32322678]
["bitfinex","BTCUSD",1765390334958,0.0004,92490.0,92489.0,0.61392678]
["bitfinex","BTCUSD",1765390335320,0.0004,92490.0,92489.0,0.67644977]
["bitfinex","BTCUSD",1765390335676,0.0004,92490.0,92489.0,0.7727825]
["bitfinex","BTCUSD",1765390335874,0.0004,92500.0,92499.0,0.29994552]
["bitfinex","BTCUSD",1765390336005,0.0004,92520.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765390336209,0.01120847,92520.0,92509.0,0.29313003]
["bitfinex","BTCUSD",1765390336410,0.01120847,92520.0,92509.0,0.31730003]
["bitfinex","BTCUSD",1765390336629,0.0004,92520.0,92509.0,0.31730003]
["bitfinex","BTCUSD",1765390336811,0.01080859,92519.0,92509.0,0.31730003]
["bitfinex","BTCUSD",1765390337012,0.0108087,92518.0,92509.0,0.31730003]
["bitfinex","BTCUSD",1765390337250,0.21659284,92510.0,92509.0,0.06278087]
["bitfinex","BTCUSD",1765390337467,0.0004,92510.0,92509.0,0.06478087]
["bitfinex","BTCUSD",1765390337674,0.0004,92510.0,92509.0,0.1226009]
["bitfinex","BTCUSD",1765390337845,0.00140698,92510.0,92509.0,0.1226009]
["bitfinex","BTCUSD",1765390338043,0.00140698,92510.0,92509.0,0.14380488]
["bitfinex","BTCUSD",1765390338253,0.00140698,92510.0,92509.0,0.08598485]
["bitfinex","BTCUSD",1765390338621,0.00140698,92510.0,92509.0,0.08698485]
["bitfinex","BTCUSD",1765390341266,0.00140698,92510.0,92509.0,0.30318003]
["bitfinex","BTCUSD",1765390342375,0.00180244,92510.0,92509.0,0.36095755]
["bitfinex","BTCUSD",1765390344336,0.00180244,92510.0,92509.0,0.30318003]
["bitfinex","BTCUSD",1765390347242,0.00180244,92510.0,92509.0,0.36095755]
["bitfinex","BTCUSD",1765390348227,0.00180244,92510.0,92509.0,0.30318003]
["bitfinex","BTCUSD",1765390348449,0.0004,92520.0,92519.0,0.22617368]
["bitfinex","BTCUSD",1765390348637,0.00051856,92520.0,92519.0,0.30624455]
["bitfinex","BTCUSD",1765390349438,0.00051856,92520.0,92519.0,0.36876754]
["bitfinex","BTCUSD",1765390349838,0.00051856,92520.0,92519.0,0.37176754]
["bitfinex","BTCUSD",1765390351074,0.00051856,92520.0,92519.0,0.30924455]
["bitfinex","BTCUSD",1765390351375,0.00051856,92520.0,92519.0,0.31224455]
["bitfinex","BTCUSD",1765390353444,0.00051856,92520.0,92519.0,0.29516455]
["bitfinex","BTCUSD",1765390353649,0.00051856,92520.0,92519.0,0.31224455]
["bitfinex","BTCUSD",1765390354185,0.00080619,92520.0,92519.0,0.31224455]
["bitfinex","BTCUSD",1765390354526,0.03987619,92520.0,92519.0,0.02925087]
["bitfinex","BTCUSD",1765390354726,0.21697566,92520.0,92519.0,0.02925087]
["bitfinex","BTCUSD",1765390355370,0.21858853,92520.0,92519.0,0.02625087]
["bitfinex","BTCUSD",1765390355575,0.25765853,92520.0,92519.0,0.02325087]
["bitfinex","BTCUSD",1765390355778,0.21858853,92520.0,92519.0,0.02525087]
["bitfinex","BTCUSD",1765390356098,0.26784853,92520.0,92519.0,0.02625087]
["bitfinex","BTCUSD",1765390356796,0.28944055,92520.0,92519.0,0.02625087]
["bitfinex","BTCUSD",1765390357298,0.28944055,92520.0,92519.0,0.003]
["bitfinex","BTCUSD",1765390357299,1.59722055,92520.0,92519.0,0.003]
["bitfinex","BTCUSD",1765390357512,1.59722055,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765390357844,1.66074354,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765390358048,0.21622556,92496.0,92494.0,0.02890027]
["bitfinex","BTCUSD",1765390358360,0.21622556,92496.0,92489.0,0.03853007]
["bitfinex","BTCUSD",1765390358361,0.22705141,92491.0,92489.0,0.03853007]
["bitfinex","BTCUSD",1765390358584,0.22705141,92491.0,92483.0,0.06915013]
["bitfinex","BTCUSD",1765390358585,0.22705141,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390358784,0.22866428,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390358985,0.22705141,92491.0,92490.0,0.06290528]
["bitfinex","BTCUSD",1765390359412,0.22705141,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390359584,0.23016991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390359784,0.22716991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390360390,0.3437133,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390360593,0.26623991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390360814,0.24368991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390361034,0.26623991,92491.0,92490.0,0.05214699]
["bitfinex","BTCUSD",1765390361235,0.26823991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390361547,0.26823991,92491.0,92490.0,0.05214699]
["bitfinex","BTCUSD",1765390361548,0.24668991,92491.0,92490.0,0.05214699]
["bitfinex","BTCUSD",1765390361778,0.3733703,92491.0,92490.0,0.05214699]
["bitfinex","BTCUSD",1765390361971,0.3703703,92491.0,92490.0,0.05214699]
["bitfinex","BTCUSD",1765390362184,0.3703703,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390362331,0.3763703,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390362535,0.3538203,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390362957,0.23316991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390363175,0.24968991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390364017,0.24368991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390364447,0.24668991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390364671,0.23016991,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390364875,0.33381817,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390365548,0.23178278,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390366002,0.24830278,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390366204,0.23178278,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390366447,0.24830278,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390367499,0.27085278,92491.0,92490.0,0.02316528]
["bitfinex","BTCUSD",1765390367716,0.21625829,92482.0,92480.0,0.02898171]
["bitfinex","BTCUSD",1765390367932,0.21625829,92482.0,92481.0,0.02317984]
["bitfinex","BTCUSD",1765390368603,0.23277829,92482.0,92481.0,0.02317984]
["bitfinex","BTCUSD",1765390369059,0.21625829,92482.0,92481.0,0.02317984]
["bitfinex","BTCUSD",1765390369284,0.21625829,92482.0,92480.0,0.001]
["bitfinex","BTCUSD",1765390370137,0.21628168,92472.0,92471.0,0.01137]
["bitfinex","BTCUSD",1765390370349,0.21628168,92472.0,92471.0,0.03454274]
["bitfinex","BTCUSD",1765390370515,0.21628168,92472.0,92471.0,0.05070274]
["bitfinex","BTCUSD",1765390370710,0.21628168,92472.0,92471.0,0.07428274]
["bitfinex","BTCUSD",1765390374912,0.01081349,92477.0,92471.0,0.07428274]
["bitfinex","BTCUSD",1765390374913,0.22708361,92477.0,92471.0,0.07428274]
["bitfinex","BTCUSD",1765390375112,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765390375279,0.21627466,92475.0,92474.0,0.02317274]
["bitfinex","BTCUSD",1765390375484,0.22708615,92476.0,92475.0,0.01616]
["bitfinex","BTCUSD",1765390375737,0.22708615,92476.0,92475.0,0.03933274]
["bitfinex","BTCUSD",1765390375934,0.22708615,92476.0,92475.0,0.06291274]
["bitfinex","BTCUSD",1765390377417,0.22708815,92477.0,92475.0,0.06291274]
["bitfinex","BTCUSD",1765390377621,0.22707462,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765390377841,0.22707462,92481.0,92479.0,0.02120398]
["bitfinex","BTCUSD",1765390378045,0.01081268,92484.0,92479.0,0.02120398]
["bitfinex","BTCUSD",1765390378046,0.22707057,92483.0,92480.0,0.03856274]
["bitfinex","BTCUSD",1765390378340,0.21626063,92481.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765390378508,0.21626063,92481.0,92480.0,0.02316733]
["bitfinex","BTCUSD",1765390378744,0.21626063,92481.0,92480.0,0.03855733]
["bitfinex","BTCUSD",1765390378993,0.21626063,92481.0,92480.0,0.06245733]
["bitfinex","BTCUSD",1765390379573,0.21626063,92481.0,92480.0,0.08366131]
["bitfinex","BTCUSD",1765390380737,0.21626063,92481.0,92480.0,0.06149398]
["bitfinex","BTCUSD",1765390380935,0.21626063,92481.0,92480.0,0.08468433]
["bitfinex","BTCUSD",1765390381573,0.01081244,92486.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765390381773,0.05947591,92492.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765390381774,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765390381996,0.01081221,92488.0,92483.0,0.02120398]
["bitfinex","BTCUSD",1765390381997,0.22706124,92487.0,92485.0,0.02319035]
["bitfinex","BTCUSD",1765390382193,0.21624894,92486.0,92484.0,0.05288793]
["bitfinex","BTCUSD",1765390382372,0.21624894,92486.0,92485.0,0.04713]
["bitfinex","BTCUSD",1765390382590,0.21624894,92486.0,92485.0,0.07432]
["bitfinex","BTCUSD",1765390382962,0.21624894,92486.0,92485.0,0.10330793]
["bitfinex","BTCUSD",1765390383166,0.0001185,92491.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765390383404,0.0001185,92491.0,92490.0,0.29587959]
["bitfinex","BTCUSD",1765390383914,0.0001185,92491.0,92490.0,0.31708357]
["bitfinex","BTCUSD",1765390384416,0.21621375,92502.0,92498.0,0.24823562]
["bitfinex","BTCUSD",1765390384567,0.22702432,92502.0,92499.0,0.03404092]
["bitfinex","BTCUSD",1765390384769,0.22702432,92502.0,92501.0,0.02719]
["bitfinex","BTCUSD",1765390384987,0.01081057,92502.0,92501.0,0.06754]
["bitfinex","BTCUSD",1765390385182,0.21620624,92505.0,92501.0,0.10225069]
["bitfinex","BTCUSD",1765390385395,0.22700806,92508.0,92505.0,0.02719]
["bitfinex","BTCUSD",1765390385634,0.22700806,92508.0,92507.0,0.03659398]
["bitfinex","BTCUSD",1765390385793,0.22700806,92508.0,92507.0,0.08372398]
["bitfinex","BTCUSD",1765390386767,0.22700806,92508.0,92507.0,0.14185162]
["bitfinex","BTCUSD",1765390387008,0.22700806,92508.0,92507.0,0.08472398]
["bitfinex","BTCUSD",1765390387181,0.22700806,92508.0,92507.0,0.14285811]
["bitfinex","BTCUSD",1765390387675,0.22700806,92508.0,92507.0,0.12165413]
["bitfinex","BTCUSD",1765390388377,0.3167273,92508.0,92507.0,0.03962]
["bitfinex","BTCUSD",1765390388884,0.22700806,92508.0,92507.0,0.03962]
["bitfinex","BTCUSD",1765390390283,0.22700806,92508.0,92507.0,0.02423]
["bitfinex","BTCUSD",1765390391046,0.22700806,92508.0,92507.0,0.0629568]
["bitfinex","BTCUSD",1765390391288,0.22700806,92508.0,92507.0,0.1022768]
["bitfinex","BTCUSD",1765390391444,0.21619519,92509.0,92507.0,0.3184758]
["bitfinex","BTCUSD",1765390391802,0.21619519,92509.0,92508.0,0.04609]
["bitfinex","BTCUSD",1765390392025,0.21619519,92509.0,92508.0,0.06255]
["bitfinex","BTCUSD",1765390392544,0.21619519,92509.0,92508.0,0.03969]
["bitfinex","BTCUSD",1765390392741,0.21619519,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390393142,0.31502223,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390393347,0.31502223,92509.0,92508.0,0.05224189]
["bitfinex","BTCUSD",1765390393348,0.24243519,92509.0,92508.0,0.05224189]
["bitfinex","BTCUSD",1765390393596,0.22638519,92509.0,92508.0,0.05224189]
["bitfinex","BTCUSD",1765390394002,0.21619519,92509.0,92508.0,0.05224189]
["bitfinex","BTCUSD",1765390394408,0.21819519,92509.0,92508.0,0.05324189]
["bitfinex","BTCUSD",1765390394645,0.21819519,92509.0,92508.0,0.09256189]
["bitfinex","BTCUSD",1765390394821,0.21819519,92509.0,92508.0,0.09156189]
["bitfinex","BTCUSD",1765390395240,0.21919519,92509.0,92508.0,0.09156189]
["bitfinex","BTCUSD",1765390395373,0.21719519,92509.0,92508.0,0.06870189]
["bitfinex","BTCUSD",1765390395586,0.21619519,92509.0,92508.0,0.05224189]
["bitfinex","BTCUSD",1765390396029,0.21619519,92509.0,92508.0,0.05324189]
["bitfinex","BTCUSD",1765390396252,0.21619519,92509.0,92508.0,0.02423]
["bitfinex","BTCUSD",1765390396489,0.36032152,92509.0,92508.0,0.02423]
["bitfinex","BTCUSD",1765390397456,0.36032152,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390397638,0.36132152,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390398056,0.36032152,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390398433,0.36132152,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390398860,0.36332152,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390401052,0.24704806,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390401270,0.26981806,92509.0,92508.0,0.02323]
["bitfinex","BTCUSD",1765390402270,0.26981806,92509.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390402271,0.21621855,92499.0,92498.0,0.03912226]
["bitfinex","BTCUSD",1765390402422,0.23226855,92499.0,92498.0,0.06234554]
["bitfinex","BTCUSD",1765390402591,0.21621855,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390403642,0.21621855,92499.0,92498.0,0.02461874]
["bitfinex","BTCUSD",1765390403824,0.26488272,92499.0,92498.0,0.02461874]
["bitfinex","BTCUSD",1765390404144,0.26488272,92499.0,92498.0,0.06334554]
["bitfinex","BTCUSD",1765390406107,0.26488272,92499.0,92498.0,0.02461874]
["bitfinex","BTCUSD",1765390406797,0.21621855,92499.0,92498.0,0.06393874]
["bitfinex","BTCUSD",1765390407650,0.21621855,92499.0,92498.0,0.04107874]
["bitfinex","BTCUSD",1765390407849,0.21621855,92499.0,92498.0,0.06393874]
["bitfinex","BTCUSD",1765390408302,0.21621855,92499.0,92498.0,0.12207287]
["bitfinex","BTCUSD",1765390409035,0.21621855,92499.0,92498.0,0.06393874]
["bitfinex","BTCUSD",1765390409689,0.39577079,92499.0,92498.0,0.02461874]
["bitfinex","BTCUSD",1765390410279,0.30604272,92499.0,92498.0,0.06338851]
["bitfinex","BTCUSD",1765390411251,0.30604272,92499.0,92498.0,0.02461874]
["bitfinex","BTCUSD",1765390411685,0.30604272,92499.0,92498.0,0.06340261]
["bitfinex","BTCUSD",1765390412207,0.30604272,92499.0,92498.0,0.02461874]
["bitfinex","BTCUSD",1765390413163,0.30604272,92499.0,92498.0,0.06340731]
["bitfinex","BTCUSD",1765390413502,0.30604272,92499.0,92498.0,0.02461874]
["bitfinex","BTCUSD",1765390413906,0.30604272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390415083,0.30704272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390415695,0.40903141,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390415896,0.30704272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390418114,0.28225272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390418653,0.30704272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390422020,0.26588272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390422229,0.30704272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390422589,0.28225272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390423017,0.30704272,92499.0,92498.0,0.02361874]
["bitfinex","BTCUSD",1765390423184,0.30704272,92499.0,92498.0,0.06240731]
["bitfinex","BTCUSD",1765390423380,0.001,92499.0,92498.0,0.27840963]
["bitfinex","BTCUSD",1765390424034,0.22700944,92508.0,92503.0,0.227019]
["bitfinex","BTCUSD",1765390424260,0.22700944,92508.0,92507.0,0.00642]
["bitfinex","BTCUSD",1765390424460,0.22700944,92508.0,92507.0,0.02964328]
["bitfinex","BTCUSD",1765390426019,0.22700944,92508.0,92507.0,0.03064328]
["bitfinex","BTCUSD",1765390427751,0.22700481,92510.0,92507.0,0.06921328]
["bitfinex","BTCUSD",1765390427977,0.22700481,92510.0,92509.0,0.01569]
["bitfinex","BTCUSD",1765390428345,0.22700481,92510.0,92509.0,0.09708834]
["bitfinex","BTCUSD",1765390428752,0.22700481,92510.0,92509.0,0.11996834]
["bitfinex","BTCUSD",1765390428880,0.01080964,92510.0,92509.0,0.11996834]
["bitfinex","BTCUSD",1765390429092,0.22700248,92510.0,92509.0,0.09708834]
["bitfinex","BTCUSD",1765390429344,0.22700248,92510.0,92509.0,0.06179328]
["bitfinex","BTCUSD",1765390431108,0.22700248,92510.0,92509.0,0.06279328]
["bitfinex","BTCUSD",1765390431505,0.22699905,92512.0,92509.0,0.06379328]
["bitfinex","BTCUSD",1765390431688,0.04866417,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390432216,0.26485467,92511.0,92510.0,0.04610328]
["bitfinex","BTCUSD",1765390432387,0.2161905,92511.0,92510.0,0.04610328]
["bitfinex","BTCUSD",1765390433156,0.2161905,92511.0,92510.0,0.06179328]
["bitfinex","BTCUSD",1765390433353,0.2161905,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390433583,0.2161905,92511.0,92510.0,0.06196666]
["bitfinex","BTCUSD",1765390433584,0.22799337,92511.0,92510.0,0.06196666]
["bitfinex","BTCUSD",1765390433784,0.26915337,92511.0,92510.0,0.06196666]
["bitfinex","BTCUSD",1765390434131,0.24436337,92511.0,92510.0,0.06196666]
["bitfinex","BTCUSD",1765390434567,0.22799337,92511.0,92510.0,0.02422328]
["bitfinex","BTCUSD",1765390434729,0.22799337,92511.0,92510.0,0.06296666]
["bitfinex","BTCUSD",1765390434730,0.22999337,92511.0,92510.0,0.06296666]
["bitfinex","BTCUSD",1765390434924,0.22999337,92511.0,92510.0,0.06196666]
["bitfinex","BTCUSD",1765390435135,0.23099337,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390436093,0.24736337,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390436300,0.37173804,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390436456,0.37173804,92511.0,92510.0,0.05228025]
["bitfinex","BTCUSD",1765390436687,0.37173804,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390439037,0.27215337,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390440635,0.56285337,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390442206,0.59531817,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390442414,0.61691019,92511.0,92510.0,0.02322328]
["bitfinex","BTCUSD",1765390442940,0.61691019,92511.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390442941,0.21621387,92501.0,92499.0,0.02905697]
["bitfinex","BTCUSD",1765390443142,0.55490057,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390443423,0.55490057,92499.0,92498.0,0.02366764]
["bitfinex","BTCUSD",1765390443645,0.61001699,92499.0,92498.0,0.02366764]
["bitfinex","BTCUSD",1765390443764,0.72052461,92499.0,92498.0,0.02366764]
["bitfinex","BTCUSD",1765390444099,0.72052461,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390445938,0.7830476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390446320,0.7850476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390447211,0.7840476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390447358,0.7860476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390447566,0.7850476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390447773,1.7830476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390447996,1.7890476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390449231,1.7830476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390449396,1.7940476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390451892,0.7940476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390452254,1.7940476,92499.0,92498.0,0.00039546]
["bitfinex","BTCUSD",1765390455491,2.0422476,92499.0,92498.0,1e-08]
["bitfinex","BTCUSD",1765390455699,0.21631443,92458.0,92456.0,0.03529]
["bitfinex","BTCUSD",1765390455878,0.21631443,92458.0,92457.0,0.06289043]
["bitfinex","BTCUSD",1765390456547,0.01081548,92460.0,92457.0,0.07370626]
["bitfinex","BTCUSD",1765390456684,0.22712526,92460.0,92459.0,0.0165]
["bitfinex","BTCUSD",1765390456877,0.22712526,92460.0,92459.0,0.03971043]
["bitfinex","BTCUSD",1765390457096,0.22712526,92460.0,92459.0,0.06289043]
["bitfinex","BTCUSD",1765390458421,0.21629253,92468.0,92459.0,0.06289043]
["bitfinex","BTCUSD",1765390458422,0.0108149,92465.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765390458623,0.01081408,92472.0,92466.0,0.01192]
["bitfinex","BTCUSD",1765390458798,0.22710026,92471.0,92468.0,0.22710355]
["bitfinex","BTCUSD",1765390458995,0.22710067,92470.0,92469.0,0.02321043]
["bitfinex","BTCUSD",1765390459397,0.22710067,92470.0,92469.0,0.06289043]
["bitfinex","BTCUSD",1765390461443,0.22710067,92470.0,92469.0,0.06288417]
["bitfinex","BTCUSD",1765390461642,0.22710067,92470.0,92469.0,0.06388417]
["bitfinex","BTCUSD",1765390462065,0.22710067,92470.0,92469.0,0.06288417]
["bitfinex","BTCUSD",1765390462268,0.22710067,92470.0,92469.0,0.06388417]
["bitfinex","BTCUSD",1765390464424,0.22710026,92471.0,92469.0,0.06488417]
["bitfinex","BTCUSD",1765390464652,0.01081408,92472.0,92470.0,0.27917053]
["bitfinex","BTCUSD",1765390464850,0.22709777,92472.0,92471.0,0.04584417]
["bitfinex","BTCUSD",1765390465046,0.29522552,92472.0,92471.0,0.06902417]
["bitfinex","BTCUSD",1765390466266,0.29522552,92472.0,92471.0,0.07002417]
["bitfinex","BTCUSD",1765390466673,0.29522552,92472.0,92471.0,0.07102417]
["bitfinex","BTCUSD",1765390467442,0.22709777,92472.0,92471.0,0.10002938]
["bitfinex","BTCUSD",1765390467790,0.22709777,92472.0,92471.0,0.07102417]
["bitfinex","BTCUSD",1765390467994,0.22709777,92472.0,92471.0,0.03134417]
["bitfinex","BTCUSD",1765390468201,0.27576194,92472.0,92471.0,0.02520417]
["bitfinex","BTCUSD",1765390469336,0.29182194,92472.0,92471.0,0.02520417]
["bitfinex","BTCUSD",1765390469515,0.41229881,92472.0,92471.0,0.02520417]
["bitfinex","BTCUSD",1765390470235,0.41229881,92472.0,92471.0,0.05429301]
["bitfinex","BTCUSD",1765390470445,0.38906881,92472.0,92471.0,0.02520417]
["bitfinex","BTCUSD",1765390470621,0.38906881,92472.0,92471.0,0.05429093]
["bitfinex","BTCUSD",1765390471217,0.38906881,92472.0,92471.0,0.02520417]
["bitfinex","BTCUSD",1765390471218,0.41229881,92472.0,92471.0,0.02520417]
["bitfinex","BTCUSD",1765390472148,0.41391168,92472.0,92471.0,0.02520417]
["bitfinex","BTCUSD",1765390472333,0.4355037,92472.0,92471.0,0.02520417]
["bitfinex","BTCUSD",1765390473526,0.4355037,92472.0,92471.0,0.02420417]
["bitfinex","BTCUSD",1765390473978,0.4365037,92472.0,92471.0,0.02420417]
["bitfinex","BTCUSD",1765390474339,0.71560798,92472.0,92471.0,0.02320417]
["bitfinex","BTCUSD",1765390474540,0.71660798,92472.0,92471.0,0.02320417]
["bitfinex","BTCUSD",1765390474760,0.21630741,92461.0,92459.0,0.029118]
["bitfinex","BTCUSD",1765390475075,0.28336404,92460.0,92459.0,0.029118]
["bitfinex","BTCUSD",1765390475294,0.28336404,92460.0,92459.0,0.05242531]
["bitfinex","BTCUSD",1765390475295,0.32265404,92460.0,92459.0,0.05242531]
["bitfinex","BTCUSD",1765390476290,0.32265404,92460.0,92459.0,0.05342531]
["bitfinex","BTCUSD",1765390476641,0.32265404,92460.0,92459.0,0.02430731]
["bitfinex","BTCUSD",1765390476861,0.32265404,92460.0,92459.0,0.02530731]
["bitfinex","BTCUSD",1765390477581,0.32265404,92460.0,92459.0,0.02430731]
["bitfinex","BTCUSD",1765390477734,0.32265404,92460.0,92459.0,0.02530731]
["bitfinex","BTCUSD",1765390479165,0.29942404,92460.0,92459.0,0.02530731]
["bitfinex","BTCUSD",1765390479363,0.32265404,92460.0,92459.0,0.02530731]
["bitfinex","BTCUSD",1765390480758,0.29942404,92460.0,92459.0,0.02530731]
["bitfinex","BTCUSD",1765390481418,0.32265404,92460.0,92459.0,0.02530731]
["bitfinex","BTCUSD",1765390482019,0.32265404,92460.0,92459.0,0.05441937]
["bitfinex","BTCUSD",1765390484216,0.61335404,92460.0,92459.0,0.02530731]
["bitfinex","BTCUSD",1765390484579,0.69746905,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765390485526,0.59113178,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390485775,0.76636357,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390485954,0.78959357,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390486270,0.81870563,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390486764,0.81970563,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390487381,0.82170563,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390490641,0.587793,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390490953,0.603853,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390491374,0.627083,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390498335,0.64867502,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390498549,0.627083,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390498863,0.75918264,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390500319,0.82170563,92457.0,92456.0,0.0001185]
["bitfinex","BTCUSD",1765390500475,0.82170563,92457.0,92452.0,0.00212389]
["bitfinex","BTCUSD",1765390500476,0.59114114,92453.0,92452.0,0.00212389]
["bitfinex","BTCUSD",1765390500681,1.61638114,92453.0,92452.0,0.00212389]
["bitfinex","BTCUSD",1765390500860,1.75094876,92453.0,92452.0,0.00212389]
["bitfinex","BTCUSD",1765390501651,1.75294876,92453.0,92452.0,0.00212389]
["bitfinex","BTCUSD",1765390502601,1.75294876,92453.0,92426.0,0.02911206]
["bitfinex","BTCUSD",1765390502602,1.75294876,92453.0,92419.0,0.02911206]
["bitfinex","BTCUSD",1765390502603,0.21639401,92424.0,92419.0,0.02911206]
["bitfinex","BTCUSD",1765390502797,0.22721124,92425.0,92406.0,0.01229]
["bitfinex","BTCUSD",1765390502798,0.2164104,92417.0,92415.0,0.02911206]
["bitfinex","BTCUSD",1765390502923,0.21641508,92415.0,92414.0,0.02911206]
["bitfinex","BTCUSD",1765390503108,0.21641508,92415.0,92414.0,0.02340628]
["bitfinex","BTCUSD",1765390503311,0.26571508,92415.0,92414.0,0.02340628]
["bitfinex","BTCUSD",1765390503724,0.29063193,92415.0,92414.0,0.02340628]
["bitfinex","BTCUSD",1765390504170,0.26571508,92415.0,92414.0,0.02340628]
["bitfinex","BTCUSD",1765390504290,0.26571508,92415.0,92414.0,0.02540628]
["bitfinex","BTCUSD",1765390504663,0.26571508,92415.0,92414.0,0.02440628]
["bitfinex","BTCUSD",1765390504664,0.24165508,92415.0,92414.0,0.02440628]
["bitfinex","BTCUSD",1765390504848,0.24165508,92415.0,92414.0,0.02540628]
["bitfinex","BTCUSD",1765390505425,0.21641508,92415.0,92414.0,0.02540628]
["bitfinex","BTCUSD",1765390506333,0.01081958,92425.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765390506596,0.60267555,92430.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765390506597,0.22720948,92426.0,92422.0,0.22721846]
["bitfinex","BTCUSD",1765390506795,0.21639184,92425.0,92424.0,0.00615]
["bitfinex","BTCUSD",1765390506951,0.21639184,92425.0,92424.0,0.02943758]
["bitfinex","BTCUSD",1765390507164,0.21639184,92425.0,92424.0,0.07028758]
["bitfinex","BTCUSD",1765390508110,0.26505601,92425.0,92424.0,0.07228758]
["bitfinex","BTCUSD",1765390508603,0.3608044,92425.0,92424.0,0.03343758]
["bitfinex","BTCUSD",1765390508841,0.3608044,92425.0,92424.0,0.02728758]
["bitfinex","BTCUSD",1765390508985,0.3608044,92425.0,92424.0,0.0280941]
["bitfinex","BTCUSD",1765390509392,0.26505601,92425.0,92424.0,0.0280941]
["bitfinex","BTCUSD",1765390511236,0.26505601,92425.0,92424.0,0.0441541]
["bitfinex","BTCUSD",1765390511389,0.21639184,92425.0,92424.0,0.0687641]
["bitfinex","BTCUSD",1765390511583,0.22720948,92426.0,92424.0,0.0687641]
["bitfinex","BTCUSD",1765390511584,0.22720887,92426.0,92424.0,0.0687641]
["bitfinex","BTCUSD",1765390511821,0.22720887,92426.0,92425.0,0.06395758]
["bitfinex","BTCUSD",1765390512635,0.29645236,92426.0,92425.0,0.06395758]
["bitfinex","BTCUSD",1765390513620,0.29645236,92426.0,92425.0,0.06495758]
["bitfinex","BTCUSD",1765390513986,0.29645236,92426.0,92425.0,0.06595758]
["bitfinex","BTCUSD",1765390514413,0.22720887,92426.0,92425.0,0.06595758]
["bitfinex","BTCUSD",1765390514603,0.03248829,92437.0,92425.0,0.06595758]
["bitfinex","BTCUSD",1765390514817,0.01081677,92449.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765390515028,0.01081665,92450.0,92444.0,0.04449156]
["bitfinex","BTCUSD",1765390515238,0.01081654,92451.0,92450.0,0.01606]
["bitfinex","BTCUSD",1765390515503,0.01081654,92451.0,92450.0,0.03934758]
["bitfinex","BTCUSD",1765390515709,0.01081654,92451.0,92450.0,0.06395758]
["bitfinex","BTCUSD",1765390515886,0.22714514,92453.0,92450.0,0.06395758]
["bitfinex","BTCUSD",1765390516061,0.2271405,92454.0,92452.0,0.01606]
["bitfinex","BTCUSD",1765390516259,0.2271405,92454.0,92453.0,0.06395758]
["bitfinex","BTCUSD",1765390516260,0.01081618,92454.0,92453.0,0.06395758]
["bitfinex","BTCUSD",1765390516460,0.1213238,92454.0,92453.0,0.02328758]
["bitfinex","BTCUSD",1765390516663,0.12348709,92454.0,92453.0,0.02328758]
["bitfinex","BTCUSD",1765390517505,0.12348709,92454.0,92453.0,0.03934758]
["bitfinex","BTCUSD",1765390517506,0.01081618,92454.0,92453.0,0.03934758]
["bitfinex","BTCUSD",1765390517672,0.01081618,92454.0,92453.0,0.02328758]
["bitfinex","BTCUSD",1765390517869,0.01297947,92454.0,92453.0,0.02728758]
["bitfinex","BTCUSD",1765390519008,0.01081618,92454.0,92453.0,0.02728758]
["bitfinex","BTCUSD",1765390519981,0.01081618,92454.0,92453.0,0.04334758]
["bitfinex","BTCUSD",1765390522473,0.22713997,92454.0,92453.0,0.04334758]
["bitfinex","BTCUSD",1765390522682,0.22713997,92454.0,92453.0,0.06795758]
["bitfinex","BTCUSD",1765390524965,0.01708,92465.0,92453.0,0.06795758]
["bitfinex","BTCUSD",1765390524966,0.01081478,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765390525125,0.01081478,92466.0,92465.0,0.02802]
["bitfinex","BTCUSD",1765390525325,0.01081478,92466.0,92465.0,0.01196]
["bitfinex","BTCUSD",1765390525326,0.33761811,92466.0,92465.0,0.01196]
["bitfinex","BTCUSD",1765390525843,0.33761811,92466.0,92465.0,0.03516269]
["bitfinex","BTCUSD",1765390526162,0.21630273,92463.0,92462.0,0.01196]
["bitfinex","BTCUSD",1765390526316,0.21630273,92463.0,92462.0,0.0351566]
["bitfinex","BTCUSD",1765390526522,0.21630273,92463.0,92462.0,0.0231966]
["bitfinex","BTCUSD",1765390526523,0.2179156,92463.0,92462.0,0.0231966]
["bitfinex","BTCUSD",1765390526738,0.2179156,92463.0,92452.0,0.02901391]
["bitfinex","BTCUSD",1765390526739,0.01081607,92455.0,92452.0,0.02901391]
["bitfinex","BTCUSD",1765390526938,0.01081607,92455.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390526939,0.53249081,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390527120,0.5728157,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390527328,0.70724332,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390529387,0.77076631,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390529592,0.77276631,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390529992,0.77176631,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390530382,0.76976631,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390530582,0.75264631,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390530782,0.77272631,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390531222,0.77472631,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390531785,1.77472631,92451.0,92450.0,0.0001187]
["bitfinex","BTCUSD",1765390536595,1.77472631,92451.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390536596,1.59115986,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390536723,1.71717592,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390536928,1.74004592,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390537172,1.76905983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390537727,1.77005983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390537925,1.77205983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390538751,1.77105983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390539577,1.77305983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390547359,1.73075983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390547562,1.77095983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390549299,1.75005983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390549854,1.76717983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390550494,1.76697983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390551326,1.73627983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390551532,1.62947983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390552462,1.79017983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390552663,1.65567983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390553446,1.79017983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390553695,1.62887983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390554453,1.79017983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390556546,0.79017983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390556764,1.79017983,92445.0,92444.0,0.00023039]
["bitfinex","BTCUSD",1765390558180,1.79017983,92445.0,92421.0,0.02901391]
["bitfinex","BTCUSD",1765390558181,0.0108197,92424.0,92421.0,0.02901391]
["bitfinex","BTCUSD",1765390558384,0.0108197,92424.0,92400.0,0.10041507]
["bitfinex","BTCUSD",1765390558385,0.21640337,92420.0,92419.0,0.02901391]
["bitfinex","BTCUSD",1765390558581,0.23154337,92420.0,92419.0,0.02331069]
["bitfinex","BTCUSD",1765390559579,0.28020754,92420.0,92419.0,0.02331069]
["bitfinex","BTCUSD",1765390560329,0.26506754,92420.0,92419.0,0.02331069]
["bitfinex","BTCUSD",1765390560697,0.35286892,92420.0,92419.0,0.02331069]
["bitfinex","BTCUSD",1765390561369,0.31391892,92420.0,92419.0,0.02331069]
["bitfinex","BTCUSD",1765390561519,0.32905892,92420.0,92419.0,0.02331069]
["bitfinex","BTCUSD",1765390562864,0.35286892,92420.0,92419.0,0.02331069]
["bitfinex","BTCUSD",1765390564183,0.72768393,92420.0,92419.0,0.02331069]
["bitfinex","BTCUSD",1765390564668,0.72768393,92420.0,92419.0,0.02403086]
["bitfinex","BTCUSD",1765390565654,0.72768393,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390567823,0.72868393,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390568405,0.86968393,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390569198,0.89683062,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390569382,1.75683062,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390569731,1.75883062,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390570533,1.76083062,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390571355,2.00903062,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390575062,0.97729924,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390576450,1.39499924,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390576647,1.17989924,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390576919,1.09029924,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390577284,1.52829924,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390577483,1.63880686,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390577664,0.96017924,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390577867,0.54952754,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390578144,0.53438754,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390578911,0.57093754,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390579220,0.54851754,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390579519,0.54551754,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390580085,0.53038754,92420.0,92419.0,0.00072017]
["bitfinex","BTCUSD",1765390581090,0.51326754,92420.0,92419.0,0.02395832]
["bitfinex","BTCUSD",1765390581316,0.04866417,92420.0,92419.0,0.06283832]
["bitfinex","BTCUSD",1765390581654,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765390581807,0.0108197,92424.0,92420.0,0.02265]
["bitfinex","BTCUSD",1765390581808,0.22722108,92421.0,92420.0,0.02265]
["bitfinex","BTCUSD",1765390581978,0.22722108,92421.0,92420.0,0.04588396]
["bitfinex","BTCUSD",1765390582182,0.22722108,92421.0,92420.0,0.06211396]
["bitfinex","BTCUSD",1765390582416,0.22722108,92421.0,92420.0,0.0628053]
["bitfinex","BTCUSD",1765390582819,0.01082005,92421.0,92420.0,0.0628053]
["bitfinex","BTCUSD",1765390583003,0.01082005,92421.0,92420.0,0.0648053]
["bitfinex","BTCUSD",1765390583631,0.22722108,92421.0,92420.0,0.09584352]
["bitfinex","BTCUSD",1765390584011,0.22722108,92421.0,92420.0,0.0668053]
["bitfinex","BTCUSD",1765390584416,0.22722108,92421.0,92420.0,0.09584221]
["bitfinex","BTCUSD",1765390584823,0.01082005,92421.0,92420.0,0.09584221]
["bitfinex","BTCUSD",1765390584988,0.22722108,92421.0,92420.0,0.09584221]
["bitfinex","BTCUSD",1765390585192,0.22722108,92421.0,92420.0,0.0958417]
["bitfinex","BTCUSD",1765390585394,0.01082005,92421.0,92420.0,0.0958417]
["bitfinex","BTCUSD",1765390585591,0.22722108,92421.0,92420.0,0.0958417]
["bitfinex","BTCUSD",1765390586675,0.22722108,92421.0,92420.0,0.0731917]
["bitfinex","BTCUSD",1765390586876,0.22722108,92421.0,92420.0,0.0958417]
["bitfinex","BTCUSD",1765390587231,0.22722074,92423.0,92420.0,0.0958417]
["bitfinex","BTCUSD",1765390587396,0.21639028,92426.0,92423.0,0.22721577]
["bitfinex","BTCUSD",1765390587558,0.22720785,92427.0,92425.0,0.01623]
["bitfinex","BTCUSD",1765390587762,0.22720785,92427.0,92426.0,0.02323396]
["bitfinex","BTCUSD",1765390589852,0.22720785,92427.0,92426.0,0.02423396]
["bitfinex","BTCUSD",1765390590068,0.22720785,92427.0,92426.0,0.02523396]
["bitfinex","BTCUSD",1765390590478,0.31897353,92427.0,92426.0,0.02523396]
["bitfinex","BTCUSD",1765390591403,0.34278353,92427.0,92426.0,0.02523396]
["bitfinex","BTCUSD",1765390591702,0.22720785,92427.0,92426.0,0.02523396]
["bitfinex","BTCUSD",1765390595889,0.21638698,92427.0,92426.0,0.06407396]
["bitfinex","BTCUSD",1765390596333,0.21638698,92427.0,92426.0,0.04147396]
["bitfinex","BTCUSD",1765390598886,0.01081876,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765390599082,0.01081876,92432.0,92426.0,0.06407396]
["bitfinex","BTCUSD",1765390599083,0.05948211,92439.0,92435.0,0.21636776]
["bitfinex","BTCUSD",1765390599280,0.05948211,92439.0,92436.0,0.04583396]
["bitfinex","BTCUSD",1765390599281,0.21636357,92437.0,92436.0,0.04583396]
["bitfinex","BTCUSD",1765390599799,0.21636357,92437.0,92436.0,0.06207396]
["bitfinex","BTCUSD",1765390600572,0.21636357,92437.0,92436.0,0.06307396]
["bitfinex","BTCUSD",1765390601304,0.23793506,92437.0,92436.0,0.04047396]
["bitfinex","BTCUSD",1765390601890,0.32682923,92437.0,92436.0,0.02523396]
["bitfinex","BTCUSD",1765390602087,0.32682923,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765390602287,0.38935222,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765390602807,0.41094424,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765390603549,0.41094424,92437.0,92436.0,0.001]
["bitfinex","BTCUSD",1765390603889,0.21639869,92422.0,92421.0,0.0290364]
["bitfinex","BTCUSD",1765390604112,0.21639869,92422.0,92421.0,0.0522621]
["bitfinex","BTCUSD",1765390604288,0.2543362,92422.0,92421.0,0.0232257]
["bitfinex","BTCUSD",1765390604489,0.30300037,92422.0,92421.0,0.0232257]
["bitfinex","BTCUSD",1765390604839,0.36482239,92422.0,92421.0,0.0232257]
["bitfinex","BTCUSD",1765390604972,0.36482239,92422.0,92421.0,0.0252257]
["bitfinex","BTCUSD",1765390605400,0.34323037,92422.0,92421.0,0.0252257]
["bitfinex","BTCUSD",1765390605709,0.34323037,92422.0,92421.0,0.0272257]
["bitfinex","BTCUSD",1765390609314,0.36482239,92422.0,92421.0,0.0272257]
["bitfinex","BTCUSD",1765390609437,0.34323037,92422.0,92421.0,0.0272257]
["bitfinex","BTCUSD",1765390609642,0.34323037,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390609937,0.36482239,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390610250,0.34323037,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390612814,0.26506286,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390613175,0.30529286,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390613578,0.32688488,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390614201,0.30529286,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390615644,0.28148286,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390615967,0.30529286,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390617174,0.77678919,92422.0,92421.0,0.02788823]
["bitfinex","BTCUSD",1765390617368,0.77678919,92422.0,92421.0,0.00466253]
["bitfinex","BTCUSD",1765390617591,1.80928723,92422.0,92421.0,0.00466253]
["bitfinex","BTCUSD",1765390618193,1.26138723,92422.0,92421.0,0.00466253]
["bitfinex","BTCUSD",1765390618410,1.26138723,92422.0,92421.0,0.00266253]
["bitfinex","BTCUSD",1765390618810,1.25368723,92422.0,92421.0,0.00266253]
["bitfinex","BTCUSD",1765390619391,1.25368723,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390619819,1.33498723,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390620184,1.33398723,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390620621,1.33598723,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390620826,0.67220389,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390621002,0.56076286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390621405,0.30999286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390621635,0.30699286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390621840,0.4116641,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390622054,0.3867541,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390622258,0.28208286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390622593,0.30599286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390623000,0.30699286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390623435,0.28208286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390624036,0.28108286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390624229,0.4083561,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390624631,0.47087909,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390624833,0.49247111,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390626210,0.39010787,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390627415,0.32858585,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390627619,0.28318286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390628677,0.29820286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390630200,0.32117286,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390630785,0.4258331,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390631394,0.4258331,92422.0,92421.0,0.02394649]
["bitfinex","BTCUSD",1765390631591,0.4258331,92422.0,92421.0,0.00066253]
["bitfinex","BTCUSD",1765390631894,0.4258331,92422.0,92421.0,0.02394682]
["bitfinex","BTCUSD",1765390632514,0.29820286,92422.0,92421.0,0.02394682]
["bitfinex","BTCUSD",1765390633283,0.28318286,92422.0,92421.0,0.02394682]
["bitfinex","BTCUSD",1765390633760,0.26606286,92422.0,92421.0,0.02394682]
["bitfinex","BTCUSD",1765390633964,0.28318286,92422.0,92421.0,0.02394682]
["bitfinex","BTCUSD",1765390634338,0.26606286,92422.0,92421.0,0.03934682]
["bitfinex","BTCUSD",1765390634540,0.26606286,92422.0,92421.0,0.06221682]
["bitfinex","BTCUSD",1765390634945,0.26606286,92422.0,92421.0,0.03934682]
["bitfinex","BTCUSD",1765390635132,0.26606286,92422.0,92421.0,0.02394682]
["bitfinex","BTCUSD",1765390635688,0.26606286,92422.0,92421.0,0.06221682]
["bitfinex","BTCUSD",1765390637471,0.001,92422.0,92421.0,0.06221682]
["bitfinex","BTCUSD",1765390637670,0.001,92422.0,92421.0,0.27861785]
["bitfinex","BTCUSD",1765390638031,0.001,92422.0,92421.0,0.29982183]
["bitfinex","BTCUSD",1765390638859,0.001,92422.0,92421.0,0.30182183]
["bitfinex","BTCUSD",1765390639873,0.01081958,92425.0,92422.0,0.22721729]
["bitfinex","BTCUSD",1765390640028,0.01081958,92425.0,92424.0,0.08163663]
["bitfinex","BTCUSD",1765390640228,0.01081958,92425.0,92424.0,0.10491823]
["bitfinex","BTCUSD",1765390640428,0.01081958,92425.0,92424.0,0.08898558]
["bitfinex","BTCUSD",1765390640629,0.21638698,92427.0,92424.0,0.29499531]
["bitfinex","BTCUSD",1765390640898,0.21638698,92427.0,92426.0,0.03660398]
["bitfinex","BTCUSD",1765390641043,0.21638698,92427.0,92426.0,0.05988558]
["bitfinex","BTCUSD",1765390641221,0.21638698,92427.0,92426.0,0.08275558]
["bitfinex","BTCUSD",1765390642075,0.21638698,92427.0,92426.0,0.0615516]
["bitfinex","BTCUSD",1765390643473,0.21638698,92427.0,92426.0,0.0625516]
["bitfinex","BTCUSD",1765390644007,0.3268946,92427.0,92426.0,0.0635516]
["bitfinex","BTCUSD",1765390644219,0.3268946,92427.0,92426.0,0.0252816]
["bitfinex","BTCUSD",1765390644432,0.3268946,92427.0,92426.0,0.05436931]
["bitfinex","BTCUSD",1765390645442,0.21638556,92428.0,92426.0,0.09263931]
["bitfinex","BTCUSD",1765390645667,0.21638556,92428.0,92427.0,0.0615516]
["bitfinex","BTCUSD",1765390646914,0.21638556,92428.0,92427.0,0.0625516]
["bitfinex","BTCUSD",1765390648014,0.21638464,92428.0,92427.0,0.0625516]
["bitfinex","BTCUSD",1765390648189,0.21637762,92431.0,92427.0,0.0625516]
["bitfinex","BTCUSD",1765390648190,0.21637998,92430.0,92427.0,0.30802622]
["bitfinex","BTCUSD",1765390648411,0.21637762,92431.0,92430.0,0.01543]
["bitfinex","BTCUSD",1765390648412,0.2271965,92431.0,92430.0,0.01543]
["bitfinex","BTCUSD",1765390648599,0.01081888,92431.0,92430.0,0.0387116]
["bitfinex","BTCUSD",1765390648827,0.22719488,92432.0,92430.0,0.0636016]
["bitfinex","BTCUSD",1765390648975,0.22719488,92432.0,92431.0,0.0636016]
["bitfinex","BTCUSD",1765390649376,0.01081806,92438.0,92431.0,0.0636016]
["bitfinex","BTCUSD",1765390649601,0.01081806,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765390649775,0.01081806,92438.0,92436.0,0.0232816]
["bitfinex","BTCUSD",1765390649776,0.01081817,92437.0,92436.0,0.0232816]
["bitfinex","BTCUSD",1765390649981,0.01081817,92437.0,92436.0,0.0481716]
["bitfinex","BTCUSD",1765390650185,0.22718371,92437.0,92436.0,0.0636016]
["bitfinex","BTCUSD",1765390650997,0.22818371,92437.0,92436.0,0.0636016]
["bitfinex","BTCUSD",1765390652221,0.21636357,92437.0,92436.0,0.0636016]
["bitfinex","BTCUSD",1765390652390,0.22717463,92440.0,92437.0,0.21636287]
["bitfinex","BTCUSD",1765390652587,0.2907,92455.0,92437.0,0.21636287]
["bitfinex","BTCUSD",1765390652588,0.01019,92455.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765390652827,0.01081642,92452.0,92444.0,0.26746879]
["bitfinex","BTCUSD",1765390653035,0.21632684,92453.0,92444.0,0.35236542]
["bitfinex","BTCUSD",1765390653235,0.22713824,92455.0,92444.0,0.35236542]
["bitfinex","BTCUSD",1765390653236,0.22714841,92451.0,92444.0,0.35236542]
["bitfinex","BTCUSD",1765390653467,0.22714641,92452.0,92444.0,0.31356277]
["bitfinex","BTCUSD",1765390653604,0.22714849,92451.0,92444.0,0.31356277]
["bitfinex","BTCUSD",1765390654005,0.010817,92447.0,92444.0,0.35636542]
["bitfinex","BTCUSD",1765390654232,0.22715725,92447.0,92444.0,0.36036542]
["bitfinex","BTCUSD",1765390654413,0.01081654,92451.0,92444.0,0.32156277]
["bitfinex","BTCUSD",1765390654620,0.01081665,92450.0,92444.0,0.32156277]
["bitfinex","BTCUSD",1765390655386,0.01081689,92448.0,92444.0,0.32156277]
["bitfinex","BTCUSD",1765390655632,0.22715248,92449.0,92444.0,0.32156277]
["bitfinex","BTCUSD",1765390655843,0.01081654,92451.0,92444.0,0.32156277]
["bitfinex","BTCUSD",1765390656191,0.01081665,92450.0,92444.0,0.32156277]
["bitfinex","BTCUSD",1765390656559,0.0108163,92453.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390656691,0.22714108,92454.0,92444.0,0.33916144]
["bitfinex","BTCUSD",1765390656888,0.01081642,92452.0,92444.0,0.33916144]
["bitfinex","BTCUSD",1765390657327,0.22714815,92451.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390657934,0.01081654,92451.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390659170,0.22714989,92450.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390659629,0.22715903,92447.0,92444.0,0.0840116]
["bitfinex","BTCUSD",1765390659833,0.22715903,92447.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390660038,0.2271593,92448.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390660250,0.010817,92447.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390660625,0.01081689,92448.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390660825,0.010817,92447.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390661220,0.22715761,92447.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390661417,0.2271568,92448.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390661638,0.21634281,92446.0,92444.0,0.0840116]
["bitfinex","BTCUSD",1765390661837,0.22715739,92447.0,92444.0,0.0840116]
["bitfinex","BTCUSD",1765390662019,0.21646329,92445.0,92444.0,0.0840116]
["bitfinex","BTCUSD",1765390662237,0.00011844,92445.0,92444.0,0.0840116]
["bitfinex","BTCUSD",1765390662435,0.00011844,92445.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390663251,0.00011844,92445.0,92444.0,0.33916144]
["bitfinex","BTCUSD",1765390663837,0.00011844,92445.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390664301,0.00011844,92445.0,92444.0,0.33902224]
["bitfinex","BTCUSD",1765390664486,0.00011844,92445.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390665258,0.00011844,92445.0,92444.0,0.33902609]
["bitfinex","BTCUSD",1765390665528,0.00011844,92445.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390666061,0.00011844,92445.0,92444.0,0.32156277]
["bitfinex","BTCUSD",1765390668296,0.00011844,92445.0,92444.0,0.30035879]
["bitfinex","BTCUSD",1765390668508,0.00011844,92445.0,92444.0,0.36853572]
["bitfinex","BTCUSD",1765390668841,0.00011844,92445.0,92444.0,0.31036066]
["bitfinex","BTCUSD",1765390670714,0.21629476,92467.0,92444.0,0.31036066]
["bitfinex","BTCUSD",1765390670715,0.22708576,92477.0,92470.0,0.22709988]
["bitfinex","BTCUSD",1765390671075,0.22708576,92477.0,92473.0,0.02120398]
["bitfinex","BTCUSD",1765390671076,0.22709085,92474.0,92473.0,0.02120398]
["bitfinex","BTCUSD",1765390671390,0.22709085,92474.0,92473.0,0.04448558]
["bitfinex","BTCUSD",1765390671597,0.22709085,92474.0,92473.0,0.05991558]
["bitfinex","BTCUSD",1765390671800,0.21627293,92476.0,92473.0,0.0889313]
["bitfinex","BTCUSD",1765390671801,0.22708654,92476.0,92473.0,0.0889313]
["bitfinex","BTCUSD",1765390671917,0.216277,92474.0,92473.0,0.0502197]
["bitfinex","BTCUSD",1765390672121,0.21627481,92475.0,92473.0,0.07343397]
["bitfinex","BTCUSD",1765390672319,0.21627481,92475.0,92472.0,0.2162807]
["bitfinex","BTCUSD",1765390672320,0.21627481,92475.0,92474.0,0.03864427]
["bitfinex","BTCUSD",1765390673071,0.21627481,92475.0,92474.0,0.06353427]
["bitfinex","BTCUSD",1765390681763,0.307108,92475.0,92474.0,0.02321427]
["bitfinex","BTCUSD",1765390681964,0.21627481,92475.0,92474.0,0.02321427]
["bitfinex","BTCUSD",1765390682163,0.21627481,92475.0,92474.0,0.06253427]
["bitfinex","BTCUSD",1765390682377,0.21627481,92475.0,92472.0,0.0387228]
["bitfinex","BTCUSD",1765390682378,0.27970141,92475.0,92472.0,0.0387228]
["bitfinex","BTCUSD",1765390682608,0.2162887,92469.0,92468.0,0.02905746]
["bitfinex","BTCUSD",1765390682804,0.2162887,92469.0,92464.0,0.0115]
["bitfinex","BTCUSD",1765390682805,0.21629338,92467.0,92466.0,0.02905746]
["bitfinex","BTCUSD",1765390683035,0.21629338,92467.0,92465.0,0.05206746]
["bitfinex","BTCUSD",1765390683245,0.21629338,92467.0,92466.0,0.01631]
["bitfinex","BTCUSD",1765390683394,0.21629338,92467.0,92466.0,0.04536746]
["bitfinex","BTCUSD",1765390683595,0.21629338,92467.0,92466.0,0.01631]
["bitfinex","BTCUSD",1765390683799,0.21629338,92467.0,92464.0,0.0115]
["bitfinex","BTCUSD",1765390683800,0.21629805,92465.0,92464.0,0.0115]
["bitfinex","BTCUSD",1765390684294,0.21630507,92462.0,92461.0,0.0387228]
["bitfinex","BTCUSD",1765390684502,0.21630975,92460.0,92459.0,0.0387228]
["bitfinex","BTCUSD",1765390684712,0.21631443,92458.0,92456.0,0.0387228]
["bitfinex","BTCUSD",1765390685128,0.21631443,92458.0,92438.0,0.0115]
["bitfinex","BTCUSD",1765390685129,0.2907,92455.0,92454.0,0.0387228]
["bitfinex","BTCUSD",1765390685397,0.2907,92455.0,92438.0,0.08887527]
["bitfinex","BTCUSD",1765390685398,0.21633549,92449.0,92447.0,0.0387228]
["bitfinex","BTCUSD",1765390685602,0.21634953,92443.0,92442.0,0.02908751]
["bitfinex","BTCUSD",1765390685839,0.23236953,92443.0,92442.0,0.02908751]
["bitfinex","BTCUSD",1765390685961,0.25715953,92443.0,92442.0,0.02908751]
["bitfinex","BTCUSD",1765390686164,0.25715953,92443.0,92441.0,0.02908751]
["bitfinex","BTCUSD",1765390686563,0.21635421,92441.0,92440.0,0.02908751]
["bitfinex","BTCUSD",1765390686800,0.21635889,92439.0,92436.0,0.02931791]
["bitfinex","BTCUSD",1765390687005,0.21635889,92439.0,92436.0,0.0002304]
["bitfinex","BTCUSD",1765390687006,0.21636357,92437.0,92436.0,0.0002304]
["bitfinex","BTCUSD",1765390688082,0.21636357,92437.0,92436.0,0.0012304]
["bitfinex","BTCUSD",1765390688312,0.25717357,92437.0,92436.0,0.0012304]
["bitfinex","BTCUSD",1765390688887,0.54787357,92437.0,92436.0,0.0012304]
["bitfinex","BTCUSD",1765390689287,0.61039656,92437.0,92436.0,0.0012304]
["bitfinex","BTCUSD",1765390689552,1.63198858,92437.0,92436.0,0.0012304]
["bitfinex","BTCUSD",1765390689901,1.7424962,92437.0,92436.0,0.0002304]
["bitfinex","BTCUSD",1765390690542,1.7434962,92437.0,92436.0,0.0002304]
["bitfinex","BTCUSD",1765390690719,1.74410907,92437.0,92436.0,0.0002304]
["bitfinex","BTCUSD",1765390690889,1.74415606,92437.0,92436.0,0.0002304]
["bitfinex","BTCUSD",1765390691089,1.75215606,92437.0,92436.0,0.0002304]
["bitfinex","BTCUSD",1765390691312,0.2164385,92405.0,92403.0,0.02908751]
["bitfinex","BTCUSD",1765390691515,0.2164385,92405.0,92400.0,0.0004]
["bitfinex","BTCUSD",1765390691516,0.21644787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1765390692511,0.21649484,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1765390693154,0.21649484,92401.0,92400.0,0.0024]
["bitfinex","BTCUSD",1765390693972,0.73672733,92401.0,92400.0,0.0024]
["bitfinex","BTCUSD",1765390694172,0.73672733,92401.0,92400.0,0.0054]
["bitfinex","BTCUSD",1765390695284,0.73672733,92401.0,92400.0,0.0024]
["bitfinex","BTCUSD",1765390695649,0.73672733,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1765390696056,0.73672733,92401.0,92400.0,0.0024]
["bitfinex","BTCUSD",1765390696272,0.73672733,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1765390696692,0.73872733,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1765390696992,0.73872733,92401.0,92400.0,0.00243731]
["bitfinex","BTCUSD",1765390697199,0.73872733,92401.0,92400.0,0.00143731]
["bitfinex","BTCUSD",1765390697345,0.74072733,92401.0,92400.0,0.00143731]
["bitfinex","BTCUSD",1765390697774,0.641527,92401.0,92400.0,0.00143731]
["bitfinex","BTCUSD",1765390698470,0.651527,92401.0,92400.0,0.00143731]
["bitfinex","BTCUSD",1765390699877,0.634407,92401.0,92400.0,0.00143731]
["bitfinex","BTCUSD",1765390700074,0.651527,92401.0,92400.0,0.00143731]
["bitfinex","BTCUSD",1765390702882,0.59128631,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765390703213,0.65534048,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765390703449,0.67903048,92391.0,92390.0,0.00068823]
["bitfinex","BTCUSD",1765390703656,1.67903048,92391.0,92390.0,0.00068823]
["bitfinex","BTCUSD",1765390703809,1.67903048,92391.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765390703810,0.59133318,92371.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765390704012,0.62384318,92371.0,92351.0,0.01077]
["bitfinex","BTCUSD",1765390704213,0.64753318,92371.0,92351.0,0.01077]
["bitfinex","BTCUSD",1765390704433,0.65830318,92371.0,92351.0,0.01077]
["bitfinex","BTCUSD",1765390705022,0.65830318,92371.0,92370.0,0.00051844]
["bitfinex","BTCUSD",1765390705023,0.70696735,92371.0,92370.0,0.00051844]
["bitfinex","BTCUSD",1765390705205,0.81747497,92371.0,92370.0,0.00051844]
["bitfinex","BTCUSD",1765390707478,0.81747497,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1765390707679,0.81747497,92371.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765390707680,1.52883363,92361.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765390707841,1.74094424,92361.0,92360.0,0.00051856]
["bitfinex","BTCUSD",1765390708456,0.74094424,92361.0,92360.0,0.00051856]
["bitfinex","BTCUSD",1765390708666,1.74094424,92361.0,92360.0,0.00051856]
["bitfinex","BTCUSD",1765390709100,1.74194424,92361.0,92360.0,0.00051856]
["bitfinex","BTCUSD",1765390709499,1.63143662,92361.0,92360.0,0.00051856]
["bitfinex","BTCUSD",1765390709717,0.64855662,92361.0,92360.0,0.00051856]
["bitfinex","BTCUSD",1765390709932,0.64855662,92361.0,92360.0,0.00138358]
["bitfinex","BTCUSD",1765390710353,0.65055662,92361.0,92360.0,0.00138358]
["bitfinex","BTCUSD",1765390710901,1.65055662,92361.0,92360.0,0.00138358]
["bitfinex","BTCUSD",1765390711050,1.76106424,92361.0,92360.0,0.00138358]
["bitfinex","BTCUSD",1765390711426,1.76267711,92361.0,92360.0,0.00138358]
["bitfinex","BTCUSD",1765390712217,1.76267711,92361.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765390712218,0.51726136,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765390712426,1.59715722,92351.0,92350.0,0.00039594]
["bitfinex","BTCUSD",1765390712672,1.73124484,92351.0,92350.0,0.00028843]
["bitfinex","BTCUSD",1765390712903,1.73558182,92351.0,92350.0,0.00028843]
["bitfinex","BTCUSD",1765390713843,1.98378182,92351.0,92350.0,0.00028843]
["bitfinex","BTCUSD",1765390714243,1.98478182,92351.0,92350.0,0.00028843]
["bitfinex","BTCUSD",1765390715470,1.98478182,92351.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765390715471,1.5798078,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765390715678,1.5798078,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390715679,1.90955197,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390715885,0.93313197,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390716083,1.85593197,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390716387,1.86026942,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390716619,1.97077704,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390716825,1.43064942,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390717040,1.43736942,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390717346,1.42956942,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390717717,1.17786942,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390718064,1.18186942,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390718267,1.32096942,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390718500,1.34882087,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390718643,1.34982087,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390719068,1.55902087,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390719266,1.53502087,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390719789,1.53602087,92341.0,92340.0,0.00024703]
["bitfinex","BTCUSD",1765390720133,1.97032087,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1765390720840,1.46696942,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1765390721146,1.46696942,92341.0,92340.0,0.00028847]
["bitfinex","BTCUSD",1765390721498,1.93946942,92341.0,92340.0,0.00028847]
["bitfinex","BTCUSD",1765390721668,1.94512042,92341.0,92340.0,0.00028847]
["bitfinex","BTCUSD",1765390723170,1.94512042,92341.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765390723171,0.61737698,92331.0,92330.0,1e-08]
["bitfinex","BTCUSD",1765390723352,1.64095698,92331.0,92330.0,8.123e-05]
["bitfinex","BTCUSD",1765390723754,1.64095698,92331.0,92330.0,0.00036974]
["bitfinex","BTCUSD",1765390724143,1.64095698,92331.0,92330.0,0.00136974]
["bitfinex","BTCUSD",1765390724469,1.64095698,92331.0,92330.0,0.00036974]
["bitfinex","BTCUSD",1765390724685,1.7514646,92331.0,92330.0,0.00036974]
["bitfinex","BTCUSD",1765390724888,1.7524646,92331.0,92330.0,0.00036974]
["bitfinex","BTCUSD",1765390725430,1.7534646,92331.0,92330.0,0.00036974]
["bitfinex","BTCUSD",1765390725800,1.75780253,92331.0,92330.0,0.00036974]
["bitfinex","BTCUSD",1765390728346,1.75780253,92331.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765390728347,0.57985472,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765390728483,0.66139889,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765390728827,1.76789897,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765390729128,1.77223736,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765390729330,1.88274498,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765390729472,1.88274498,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765390729881,1.88274498,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390730415,1.88374498,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765390730738,1.88374498,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390730966,0.88374498,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390731142,1.88474498,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390731710,2.13294498,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390731917,2.14313498,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390733398,1.94970728,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390733589,0.21863543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390733791,0.50933543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390733996,0.21863543,92321.0,92320.0,0.01559855]
["bitfinex","BTCUSD",1765390734204,0.21863543,92321.0,92320.0,0.03992855]
["bitfinex","BTCUSD",1765390734205,0.002,92321.0,92320.0,0.03992855]
["bitfinex","BTCUSD",1765390734348,0.01083153,92323.0,92320.0,0.03992855]
["bitfinex","BTCUSD",1765390734550,0.21663308,92322.0,92321.0,0.02433]
["bitfinex","BTCUSD",1765390734971,0.21663308,92322.0,92321.0,0.05109]
["bitfinex","BTCUSD",1765390735667,0.22746229,92323.0,92321.0,0.07997789]
["bitfinex","BTCUSD",1765390735863,0.22746203,92324.0,92322.0,0.06832789]
["bitfinex","BTCUSD",1765390736073,0.22746203,92324.0,92323.0,0.03944]
["bitfinex","BTCUSD",1765390736277,0.22746203,92324.0,92323.0,0.06832789]
["bitfinex","BTCUSD",1765390736999,0.22746203,92324.0,92323.0,0.03944]
["bitfinex","BTCUSD",1765390737798,0.22744881,92329.0,92323.0,0.04244]
["bitfinex","BTCUSD",1765390738153,0.34427555,92324.0,92323.0,0.007]
["bitfinex","BTCUSD",1765390738825,0.34427555,92324.0,92323.0,0.03312445]
["bitfinex","BTCUSD",1765390738974,0.34427555,92324.0,92323.0,0.03612445]
["bitfinex","BTCUSD",1765390739176,0.32781555,92324.0,92323.0,0.03612445]
["bitfinex","BTCUSD",1765390739399,0.36747555,92324.0,92323.0,0.03612445]
["bitfinex","BTCUSD",1765390739598,0.46502629,92324.0,92323.0,0.003]
["bitfinex","BTCUSD",1765390740092,0.46502629,92324.0,92323.0,0.007]
["bitfinex","BTCUSD",1765390740273,0.46502629,92324.0,92323.0,0.003]
["bitfinex","BTCUSD",1765390740274,0.34427555,92324.0,92323.0,0.003]
["bitfinex","BTCUSD",1765390740480,0.34427555,92324.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390740481,0.30075044,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390740798,0.34041044,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390741023,0.45091806,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390741416,0.34041044,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390741637,0.34041044,92321.0,92320.0,0.0032]
["bitfinex","BTCUSD",1765390742141,0.34041044,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390742513,0.34041044,92321.0,92320.0,0.0042]
["bitfinex","BTCUSD",1765390742714,0.34041044,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390743024,0.43518667,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765390744927,1.74304667,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765390745418,1.77217112,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765390745821,1.77217112,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390746063,1.77517112,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765390746231,1.77717112,92321.0,92320.0,0.00048855]
["bitfinex","BTCUSD",1765390747345,2.02537112,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1765390747643,2.02537112,92321.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765390747644,0.59149738,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765390747789,0.62511738,92301.0,92300.0,0.02365769]
["bitfinex","BTCUSD",1765390747989,0.64831738,92301.0,92300.0,0.02365769]
["bitfinex","BTCUSD",1765390748190,0.64831738,92301.0,92300.0,0.00031851]
["bitfinex","BTCUSD",1765390748836,0.64831738,92301.0,92300.0,0.02464837]
["bitfinex","BTCUSD",1765390749043,0.69698155,92301.0,92300.0,0.02464837]
["bitfinex","BTCUSD",1765390749358,0.69698155,92301.0,92300.0,0.02364837]
["bitfinex","BTCUSD",1765390749516,0.67982155,92301.0,92300.0,0.02464837]
["bitfinex","BTCUSD",1765390749720,0.69698155,92301.0,92300.0,0.02464837]
["bitfinex","BTCUSD",1765390749937,0.80748917,92301.0,92300.0,0.02464837]
["bitfinex","BTCUSD",1765390750136,0.80748917,92301.0,92300.0,0.00131851]
["bitfinex","BTCUSD",1765390750544,0.80748917,92301.0,92300.0,0.00231851]
["bitfinex","BTCUSD",1765390750953,0.726106,92301.0,92300.0,0.02563093]
["bitfinex","BTCUSD",1765390751155,0.435406,92301.0,92300.0,0.02563093]
["bitfinex","BTCUSD",1765390751364,0.32216654,92301.0,92300.0,0.02563093]
["bitfinex","BTCUSD",1765390751726,0.38468953,92301.0,92300.0,0.02563093]
["bitfinex","BTCUSD",1765390752129,0.67538953,92301.0,92300.0,0.02563093]
["bitfinex","BTCUSD",1765390752373,0.78589715,92301.0,92300.0,0.02563093]
["bitfinex","BTCUSD",1765390753193,0.78589715,92301.0,92300.0,0.0262082]
["bitfinex","BTCUSD",1765390753644,0.78589715,92301.0,92300.0,0.0656782]
["bitfinex","BTCUSD",1765390753645,0.21668237,92301.0,92300.0,0.0656782]
["bitfinex","BTCUSD",1765390753870,0.21668237,92301.0,92300.0,0.0412582]
["bitfinex","BTCUSD",1765390754469,0.21668237,92301.0,92300.0,0.0252082]
["bitfinex","BTCUSD",1765390754651,0.21768237,92301.0,92300.0,0.0282082]
["bitfinex","BTCUSD",1765390755264,0.21768237,92301.0,92300.0,0.0272082]
["bitfinex","BTCUSD",1765390755493,0.21768237,92301.0,92300.0,0.0312082]
["bitfinex","BTCUSD",1765390756752,0.38801468,92301.0,92300.0,0.0312082]
["bitfinex","BTCUSD",1765390756956,0.38801468,92301.0,92300.0,0.08923965]
["bitfinex","BTCUSD",1765390757309,0.29590536,92301.0,92300.0,0.0312082]
["bitfinex","BTCUSD",1765390757513,0.28020536,92301.0,92300.0,0.03119684]
["bitfinex","BTCUSD",1765390758439,0.22750491,92306.0,92300.0,0.03119684]
["bitfinex","BTCUSD",1765390758440,0.01083329,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765390758704,0.04866417,92309.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1765390758882,0.04866417,92309.0,92308.0,0.08154577]
["bitfinex","BTCUSD",1765390759083,0.26532776,92309.0,92308.0,0.08154534]
["bitfinex","BTCUSD",1765390759285,0.26532776,92309.0,92308.0,0.02330106]
["bitfinex","BTCUSD",1765390760466,0.04866417,92309.0,92308.0,0.281437]
["bitfinex","BTCUSD",1765390760649,0.01083282,92312.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1765390760857,0.26748636,92311.0,92310.0,0.02330106]
["bitfinex","BTCUSD",1765390761053,0.32317696,92311.0,92310.0,0.02330106]
["bitfinex","BTCUSD",1765390761468,0.27551307,92311.0,92310.0,0.02330106]
["bitfinex","BTCUSD",1765390762345,0.27551307,92311.0,92310.0,0.02830106]
["bitfinex","BTCUSD",1765390762977,0.27551307,92311.0,92310.0,0.05742157]
["bitfinex","BTCUSD",1765390763178,0.27551307,92311.0,92310.0,0.02830106]
["bitfinex","BTCUSD",1765390763384,0.26632307,92311.0,92310.0,0.03230106]
["bitfinex","BTCUSD",1765390764040,0.27651307,92311.0,92310.0,0.03230106]
["bitfinex","BTCUSD",1765390764645,0.26632307,92311.0,92310.0,0.03230106]
["bitfinex","BTCUSD",1765390765429,0.2176589,92311.0,92310.0,0.04735106]
["bitfinex","BTCUSD",1765390765630,0.2176589,92311.0,92310.0,0.07177106]
["bitfinex","BTCUSD",1765390765797,0.2176589,92311.0,92310.0,0.10089157]
["bitfinex","BTCUSD",1765390765992,0.2176589,92311.0,92310.0,0.07177106]
["bitfinex","BTCUSD",1765390766192,0.001,92311.0,92310.0,0.28843231]
["bitfinex","BTCUSD",1765390766633,0.001,92311.0,92310.0,0.11059598]
["bitfinex","BTCUSD",1765390766834,0.001,92311.0,92310.0,0.07177106]
["bitfinex","BTCUSD",1765390767201,0.2176589,92311.0,92310.0,0.07177106]
["bitfinex","BTCUSD",1765390767507,0.2176589,92311.0,92310.0,0.11061118]
["bitfinex","BTCUSD",1765390768111,0.2176589,92311.0,92310.0,0.07177106]
["bitfinex","BTCUSD",1765390769411,0.2176589,92311.0,92310.0,0.07205967]
["bitfinex","BTCUSD",1765390770657,0.001,92311.0,92310.0,0.07205967]
["bitfinex","BTCUSD",1765390770879,0.001,92311.0,92310.0,0.28872092]
["bitfinex","BTCUSD",1765390771047,0.001,92311.0,92310.0,0.29872279]
["bitfinex","BTCUSD",1765390772515,0.001,92311.0,92310.0,0.28872092]
["bitfinex","BTCUSD",1765390773465,0.001,92311.0,92310.0,0.07205967]
["bitfinex","BTCUSD",1765390773888,0.001,92311.0,92310.0,0.28872092]
["bitfinex","BTCUSD",1765390774106,0.001,92311.0,92310.0,0.3275547]
["bitfinex","BTCUSD",1765390774309,0.001,92311.0,92310.0,0.28872092]
["bitfinex","BTCUSD",1765390776019,0.001,92311.0,92310.0,0.11089345]
["bitfinex","BTCUSD",1765390776219,0.001,92311.0,92310.0,0.07205967]
["bitfinex","BTCUSD",1765390776810,0.2176589,92311.0,92310.0,0.07205967]
["bitfinex","BTCUSD",1765390777703,0.001,92311.0,92310.0,0.07205967]
["bitfinex","BTCUSD",1765390777897,0.2176589,92311.0,92310.0,0.07205967]
["bitfinex","BTCUSD",1765390778100,0.001,92311.0,92310.0,0.07205967]
["bitfinex","BTCUSD",1765390778343,0.001,92311.0,92310.0,0.11089345]
["bitfinex","BTCUSD",1765390778717,0.001,92311.0,92310.0,0.07142345]
["bitfinex","BTCUSD",1765390778718,0.06146704,92311.0,92310.0,0.07142345]
["bitfinex","BTCUSD",1765390778981,0.29349594,92311.0,92310.0,0.03258967]
["bitfinex","BTCUSD",1765390780399,0.29349594,92311.0,92310.0,0.06171629]
["bitfinex","BTCUSD",1765390780611,0.27812594,92311.0,92310.0,0.06171629]
["bitfinex","BTCUSD",1765390781236,0.27812594,92311.0,92310.0,0.03258967]
["bitfinex","BTCUSD",1765390781237,0.26793594,92311.0,92310.0,0.03258967]
["bitfinex","BTCUSD",1765390781457,0.26793594,92311.0,92310.0,0.07246967]
["bitfinex","BTCUSD",1765390781899,0.26793594,92311.0,92310.0,0.04858967]
["bitfinex","BTCUSD",1765390782105,0.26632307,92311.0,92310.0,0.04858967]
["bitfinex","BTCUSD",1765390782318,0.26632307,92311.0,92310.0,0.07246967]
["bitfinex","BTCUSD",1765390782488,0.26632307,92311.0,92310.0,0.04858967]
["bitfinex","BTCUSD",1765390783977,0.26632307,92311.0,92310.0,0.03258967]
["bitfinex","BTCUSD",1765390783978,0.4756033,92311.0,92310.0,0.03258967]
["bitfinex","BTCUSD",1765390784166,0.4756033,92311.0,92310.0,0.06178023]
["bitfinex","BTCUSD",1765390784370,0.70018095,92311.0,92310.0,0.03258967]
["bitfinex","BTCUSD",1765390784777,0.70018095,92311.0,92310.0,0.00928861]
["bitfinex","BTCUSD",1765390784778,1.70018095,92311.0,92310.0,0.00928861]
["bitfinex","BTCUSD",1765390785254,1.62448095,92311.0,92310.0,0.00528861]
["bitfinex","BTCUSD",1765390785462,1.41658095,92311.0,92310.0,0.00728861]
["bitfinex","BTCUSD",1765390785673,1.41658095,92311.0,92310.0,0.00228861]
["bitfinex","BTCUSD",1765390786027,0.65368893,92311.0,92310.0,0.00028861]
["bitfinex","BTCUSD",1765390786284,0.67958893,92311.0,92310.0,0.00028861]
["bitfinex","BTCUSD",1765390787039,0.36398893,92311.0,92310.0,0.00028861]
["bitfinex","BTCUSD",1765390787188,0.36398893,92311.0,92310.0,0.02363693]
["bitfinex","BTCUSD",1765390787357,0.36298893,92311.0,92310.0,0.02363693]
["bitfinex","BTCUSD",1765390787563,0.38788893,92311.0,92310.0,0.02363693]
["bitfinex","BTCUSD",1765390787988,0.49608279,92311.0,92310.0,0.02363693]
["bitfinex","BTCUSD",1765390788194,0.51767481,92311.0,92310.0,0.02563693]
["bitfinex","BTCUSD",1765390788854,0.51767481,92311.0,92310.0,0.02463693]
["bitfinex","BTCUSD",1765390789072,0.51767481,92311.0,92310.0,0.02663693]
["bitfinex","BTCUSD",1765390789481,0.40848095,92311.0,92310.0,0.02663693]
["bitfinex","BTCUSD",1765390790607,0.38358095,92311.0,92310.0,0.02663693]
["bitfinex","BTCUSD",1765390792573,0.34661893,92311.0,92310.0,0.02663693]
["bitfinex","BTCUSD",1765390793497,0.38688893,92311.0,92310.0,0.02663693]
["bitfinex","BTCUSD",1765390793703,0.36198893,92311.0,92310.0,0.02663693]
["bitfinex","BTCUSD",1765390795047,0.36198893,92311.0,92310.0,0.05581291]
["bitfinex","BTCUSD",1765390795447,0.79809285,92311.0,92310.0,0.05581291]
["bitfinex","BTCUSD",1765390795673,0.79809285,92311.0,92310.0,0.02663693]
["bitfinex","BTCUSD",1765390798280,1.79809285,92311.0,92310.0,0.00328861]
["bitfinex","BTCUSD",1765390799290,2.04629285,92311.0,92310.0,0.00328861]
["bitfinex","BTCUSD",1765390800010,2.04629285,92311.0,92310.0,0.00028861]
["bitfinex","BTCUSD",1765390800189,1.04729285,92311.0,92310.0,0.00028861]
["bitfinex","BTCUSD",1765390800399,2.04829285,92311.0,92310.0,0.00028861]
["bitfinex","BTCUSD",1765390800597,2.04829285,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390800598,2.04729285,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390800797,2.04829285,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390801052,1.93978523,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390801246,1.04308523,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390801563,0.59815796,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390801807,0.95138095,92311.0,92310.0,0.02332675]
["bitfinex","BTCUSD",1765390802093,0.95138095,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390802094,0.88885796,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390802384,1.06188857,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390802526,0.95138095,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390802727,0.92978893,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390802933,0.94938095,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390803137,0.88685796,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390803344,0.88785796,92311.0,92310.0,0.02332966]
["bitfinex","BTCUSD",1765390803539,0.88785796,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390803540,0.96703175,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390803740,0.96803175,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390804210,0.96703175,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390804390,1.96703175,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390804587,1.97168865,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765390804792,0.59149738,92301.0,92300.0,0.00031851]
["bitfinex","BTCUSD",1765390804998,0.66313753,92301.0,92300.0,0.00031851]
["bitfinex","BTCUSD",1765390805241,0.68785753,92301.0,92300.0,0.00031851]
["bitfinex","BTCUSD",1765390806420,0.68785753,92301.0,92290.0,0.02937598]
["bitfinex","BTCUSD",1765390806421,0.50740585,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765390806759,0.35322299,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390806950,0.59559862,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390807150,0.62031862,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390808173,0.62131862,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390808499,0.62031862,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390808727,0.62131862,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390809053,0.73182624,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390809691,0.73182624,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1765390809853,0.73082624,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1765390810053,0.73082624,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390810249,0.73182624,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765390810453,0.73182624,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1765390810655,0.73182624,92281.0,92280.0,0.00226614]
["bitfinex","BTCUSD",1765390811978,0.62131862,92281.0,92280.0,0.00226614]
["bitfinex","BTCUSD",1765390813975,1.62131862,92281.0,92280.0,0.00226614]
["bitfinex","BTCUSD",1765390814202,1.70131599,92281.0,92280.0,0.00226614]
["bitfinex","BTCUSD",1765390815749,1.62131862,92281.0,92280.0,0.00226614]
["bitfinex","BTCUSD",1765390816069,1.70384384,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765390816250,0.59157253,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765390816613,1.62396253,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765390816853,1.64847253,92269.0,92268.0,0.00043655]
["bitfinex","BTCUSD",1765390817044,1.16447253,92269.0,92268.0,0.00043655]
["bitfinex","BTCUSD",1765390817248,1.27498015,92269.0,92268.0,0.00043655]
["bitfinex","BTCUSD",1765390817405,1.27498015,92269.0,92268.0,0.00143655]
["bitfinex","BTCUSD",1765390817607,1.25628015,92269.0,92268.0,0.00143655]
["bitfinex","BTCUSD",1765390817811,1.25628015,92269.0,92268.0,0.00043655]
["bitfinex","BTCUSD",1765390818033,1.25928015,92269.0,92268.0,0.00043655]
["bitfinex","BTCUSD",1765390818245,1.33238015,92269.0,92268.0,0.00043655]
["bitfinex","BTCUSD",1765390818845,1.26568015,92269.0,92268.0,0.00043655]
["bitfinex","BTCUSD",1765390819270,1.26568015,92269.0,92264.0,0.07]
["bitfinex","BTCUSD",1765390819271,0.21676692,92265.0,92264.0,0.07]
["bitfinex","BTCUSD",1765390819432,1.70000809,92265.0,92264.0,0.07]
["bitfinex","BTCUSD",1765390819632,1.72451809,92265.0,92264.0,0.07]
["bitfinex","BTCUSD",1765390819836,0.23200631,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765390820017,1.84511965,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765390820231,1.93211568,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765390820456,1.92145374,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765390821282,1.92145374,92261.0,92222.0,0.02917598]
["bitfinex","BTCUSD",1765390821283,0.58006376,92232.0,92222.0,0.02917598]
["bitfinex","BTCUSD",1765390821433,0.58006376,92232.0,92220.0,0.0004]
["bitfinex","BTCUSD",1765390821434,0.43030929,92231.0,92220.0,0.02957598]
["bitfinex","BTCUSD",1765390821635,0.57439328,92231.0,92220.0,0.02957598]
["bitfinex","BTCUSD",1765390821980,0.57439328,92231.0,92220.0,0.0004]
["bitfinex","BTCUSD",1765390822522,0.57439328,92231.0,92230.0,0.00079615]
["bitfinex","BTCUSD",1765390822727,0.57439328,92231.0,92230.0,0.00479615]
["bitfinex","BTCUSD",1765390823039,0.48058633,92231.0,92230.0,0.00279615]
["bitfinex","BTCUSD",1765390823236,0.48058633,92231.0,92230.0,0.00079615]
["bitfinex","BTCUSD",1765390823549,1.72878633,92231.0,92230.0,0.00079615]
["bitfinex","BTCUSD",1765390823881,1.72878633,92231.0,92230.0,0.00179615]
["bitfinex","BTCUSD",1765390824662,1.72878633,92231.0,92230.0,0.00079615]
["bitfinex","BTCUSD",1765390825008,1.83929395,92231.0,92230.0,0.00079615]
["bitfinex","BTCUSD",1765390825229,1.83929395,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765390830542,1.86846993,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765390830909,1.86846993,92231.0,92200.0,0.02937598]
["bitfinex","BTCUSD",1765390830910,0.59173239,92201.0,92200.0,0.02937598]
["bitfinex","BTCUSD",1765390831116,0.69761926,92201.0,92200.0,0.02338697]
["bitfinex","BTCUSD",1765390831519,1.80812688,92201.0,92200.0,0.02338697]
["bitfinex","BTCUSD",1765390831726,1.80812688,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765390831940,1.69761926,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765390832176,1.69861926,92201.0,92200.0,0.0052]
["bitfinex","BTCUSD",1765390832377,1.69861926,92201.0,92200.0,0.0092]
["bitfinex","BTCUSD",1765390832574,1.69761926,92201.0,92200.0,0.0042]
["bitfinex","BTCUSD",1765390832773,1.21015926,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765390833029,0.69761926,92201.0,92200.0,0.0042]
["bitfinex","BTCUSD",1765390833231,0.69761926,92201.0,92200.0,0.02737954]
["bitfinex","BTCUSD",1765390834258,0.69761926,92201.0,92200.0,0.0022]
["bitfinex","BTCUSD",1765390834483,0.69761926,92201.0,92200.0,0.0042]
["bitfinex","BTCUSD",1765390834776,0.80812688,92201.0,92200.0,0.0042]
["bitfinex","BTCUSD",1765390835790,1.80812688,92201.0,92200.0,0.0042]
["bitfinex","BTCUSD",1765390836257,0.67373926,92201.0,92200.0,0.0042]
["bitfinex","BTCUSD",1765390836457,0.69761926,92201.0,92200.0,0.0042]
["bitfinex","BTCUSD",1765390836659,0.67373926,92201.0,92200.0,0.02826215]
["bitfinex","BTCUSD",1765390836864,0.55632425,92201.0,92200.0,0.02826215]
["bitfinex","BTCUSD",1765390837072,0.55632425,92201.0,92200.0,0.02626215]
["bitfinex","BTCUSD",1765390837249,0.61884724,92201.0,92200.0,0.02426215]
["bitfinex","BTCUSD",1765390837448,0.68812315,92201.0,92200.0,0.02526215]
["bitfinex","BTCUSD",1765390838003,0.66886354,92201.0,92200.0,0.02426215]
["bitfinex","BTCUSD",1765390838210,0.64498354,92201.0,92200.0,0.02426215]
["bitfinex","BTCUSD",1765390838400,0.64498354,92201.0,92200.0,0.02626215]
["bitfinex","BTCUSD",1765390838596,0.64498354,92201.0,92200.0,0.02726215]
["bitfinex","BTCUSD",1765390838800,0.64498354,92201.0,92200.0,0.02626215]
["bitfinex","BTCUSD",1765390839101,0.77937116,92201.0,92200.0,0.02826215]
["bitfinex","BTCUSD",1765390840967,1.78956116,92201.0,92200.0,0.00506726]
["bitfinex","BTCUSD",1765390841797,2.03776116,92201.0,92200.0,0.00506726]
["bitfinex","BTCUSD",1765390841976,2.03776116,92201.0,92200.0,0.00106726]
["bitfinex","BTCUSD",1765390842221,2.03776116,92201.0,92200.0,0.00206726]
["bitfinex","BTCUSD",1765390843096,0.52924234,92187.0,92186.0,0.02917598]
["bitfinex","BTCUSD",1765390843303,0.06252299,92181.0,92179.0,0.03883378]
["bitfinex","BTCUSD",1765390843501,0.10025501,92181.0,92180.0,0.0335451]
["bitfinex","BTCUSD",1765390843826,0.12413501,92181.0,92180.0,0.0335451]
["bitfinex","BTCUSD",1765390844041,1.41483501,92181.0,92180.0,0.06261124]
["bitfinex","BTCUSD",1765390844192,1.4666591,92181.0,92180.0,0.02345232]
["bitfinex","BTCUSD",1765390845087,1.4666591,92181.0,92180.0,0.02445232]
["bitfinex","BTCUSD",1765390846041,1.4666591,92181.0,92180.0,0.02545232]
["bitfinex","BTCUSD",1765390846266,1.4666591,92181.0,92180.0,0.02445232]
["bitfinex","BTCUSD",1765390846267,0.75793501,92181.0,92180.0,0.02445232]
["bitfinex","BTCUSD",1765390846479,0.75793501,92181.0,92156.0,0.02346056]
["bitfinex","BTCUSD",1765390846480,0.57024394,92157.0,92156.0,0.02346056]
["bitfinex","BTCUSD",1765390846699,0.06252299,92146.0,92145.0,0.03883378]
["bitfinex","BTCUSD",1765390846905,0.11745501,92146.0,92145.0,0.04894225]
["bitfinex","BTCUSD",1765390847139,0.14133501,92146.0,92145.0,0.01010847]
["bitfinex","BTCUSD",1765390847519,0.02159202,92146.0,92145.0,0.01010847]
["bitfinex","BTCUSD",1765390847676,0.01724266,92146.0,92145.0,0.01010847]
["bitfinex","BTCUSD",1765390847857,4.266e-05,92146.0,92145.0,0.01010847]
["bitfinex","BTCUSD",1765390848064,0.02637266,92146.0,92145.0,0.01010847]
["bitfinex","BTCUSD",1765390848264,0.12494612,92146.0,92145.0,0.01010847]
["bitfinex","BTCUSD",1765390848464,0.14653814,92146.0,92145.0,0.01010847]
["bitfinex","BTCUSD",1765390848672,0.13436767,92146.0,92145.0,0.01010847]
["bitfinex","BTCUSD",1765390849099,0.13436767,92146.0,92145.0,0.01569967]
["bitfinex","BTCUSD",1765390849295,0.13436767,92146.0,92145.0,0.01469967]
["bitfinex","BTCUSD",1765390849500,0.13536767,92146.0,92145.0,0.01469967]
["bitfinex","BTCUSD",1765390849704,0.13536767,92146.0,92145.0,0.01669967]
["bitfinex","BTCUSD",1765390849910,0.20218256,92146.0,92145.0,0.01369967]
["bitfinex","BTCUSD",1765390850224,0.49288256,92146.0,92145.0,0.01669967]
["bitfinex","BTCUSD",1765390850848,0.49288256,92146.0,92145.0,0.01369967]
["bitfinex","BTCUSD",1765390851004,0.49288256,92146.0,92145.0,0.01169967]
["bitfinex","BTCUSD",1765390851209,0.49288256,92146.0,92145.0,0.01369967]
["bitfinex","BTCUSD",1765390851396,0.49288256,92146.0,92145.0,0.01469967]
["bitfinex","BTCUSD",1765390851798,0.36326195,92146.0,92145.0,0.01469967]
["bitfinex","BTCUSD",1765390852250,0.37345195,92146.0,92145.0,0.01469967]
["bitfinex","BTCUSD",1765390852425,0.41347195,92146.0,92145.0,0.01469967]
["bitfinex","BTCUSD",1765390852634,1.41347195,92146.0,92145.0,0.01469967]
["bitfinex","BTCUSD",1765390852835,1.41347195,92146.0,92145.0,0.0045912]
["bitfinex","BTCUSD",1765390853004,1.52397957,92146.0,92145.0,0.0045912]
["bitfinex","BTCUSD",1765390853209,0.06252299,92127.0,92125.0,0.05195926]
["bitfinex","BTCUSD",1765390853478,0.06252299,92127.0,92120.0,0.0232]
["bitfinex","BTCUSD",1765390853479,0.21709162,92127.0,92126.0,0.01010084]
["bitfinex","BTCUSD",1765390853684,0.01085399,92132.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765390853892,0.01085399,92132.0,92131.0,0.01544]
["bitfinex","BTCUSD",1765390854073,0.01085399,92132.0,92131.0,0.02554084]
["bitfinex","BTCUSD",1765390854780,0.01085375,92134.0,92131.0,0.04874084]
["bitfinex","BTCUSD",1765390854930,0.22792936,92134.0,92133.0,0.01544]
["bitfinex","BTCUSD",1765390855133,0.22792936,92134.0,92133.0,0.02554084]
["bitfinex","BTCUSD",1765390855337,0.01085363,92135.0,92133.0,0.04892084]
["bitfinex","BTCUSD",1765390855544,0.01085363,92135.0,92134.0,0.02590084]
["bitfinex","BTCUSD",1765390855740,0.21705399,92143.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765390855940,0.22794373,92146.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765390855941,0.21709031,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765390856203,4.266e-05,92146.0,92145.0,0.0158]
["bitfinex","BTCUSD",1765390856407,0.21707277,92135.0,92133.0,0.08137527]
["bitfinex","BTCUSD",1765390856559,0.21807277,92135.0,92134.0,0.01009857]
["bitfinex","BTCUSD",1765390856770,0.21807277,92135.0,92134.0,0.02589857]
["bitfinex","BTCUSD",1765390857125,0.2170708,92136.0,92134.0,0.04927857]
["bitfinex","BTCUSD",1765390857365,0.2170708,92136.0,92126.0,0.01055]
["bitfinex","BTCUSD",1765390857366,0.2170708,92136.0,92135.0,0.04927857]
["bitfinex","BTCUSD",1765390857691,0.2170708,92136.0,92135.0,0.02589857]
["bitfinex","BTCUSD",1765390858336,0.2170708,92136.0,92135.0,0.01009857]
["bitfinex","BTCUSD",1765390858647,0.2170708,92136.0,92135.0,0.03336991]
["bitfinex","BTCUSD",1765390858850,0.2170708,92136.0,92135.0,0.03636991]
["bitfinex","BTCUSD",1765390859454,0.2170708,92136.0,92135.0,0.05234991]
["bitfinex","BTCUSD",1765390859701,0.25503155,92136.0,92135.0,0.05234991]
["bitfinex","BTCUSD",1765390859888,0.25503155,92136.0,92135.0,0.07608991]
["bitfinex","BTCUSD",1765390860250,0.25503155,92136.0,92135.0,0.07808991]
["bitfinex","BTCUSD",1765390861057,0.0099963,92143.0,92135.0,0.07808991]
["bitfinex","BTCUSD",1765390861058,0.27958241,92141.0,92137.0,0.22792081]
["bitfinex","BTCUSD",1765390861259,0.21705392,92143.0,92141.0,0.02745]
["bitfinex","BTCUSD",1765390861459,0.23866112,92137.0,92131.0,0.01147]
["bitfinex","BTCUSD",1765390861659,0.23866112,92137.0,92136.0,0.03338406]
["bitfinex","BTCUSD",1765390862291,0.31667411,92137.0,92136.0,0.03338406]
["bitfinex","BTCUSD",1765390862488,0.34163698,92137.0,92136.0,0.03338406]
["bitfinex","BTCUSD",1765390862697,0.48880068,92137.0,92136.0,0.03338406]
["bitfinex","BTCUSD",1765390863077,0.77950068,92137.0,92136.0,0.03338406]
["bitfinex","BTCUSD",1765390863302,0.77950068,92137.0,92136.0,0.03638406]
["bitfinex","BTCUSD",1765390863675,0.77950068,92137.0,92136.0,0.02627992]
["bitfinex","BTCUSD",1765390863877,1.77950068,92137.0,92136.0,0.02627992]
["bitfinex","BTCUSD",1765390864101,1.75790866,92137.0,92136.0,0.02727992]
["bitfinex","BTCUSD",1765390864301,1.77950068,92137.0,92136.0,0.02727992]
["bitfinex","BTCUSD",1765390864733,1.77950068,92137.0,92136.0,0.02627992]
["bitfinex","BTCUSD",1765390865100,1.77950068,92137.0,92136.0,0.0245404]
["bitfinex","BTCUSD",1765390865468,1.77950068,92137.0,92136.0,0.0265404]
["bitfinex","BTCUSD",1765390866525,1.76790496,92137.0,92136.0,0.0265404]
["bitfinex","BTCUSD",1765390866699,1.22000496,92137.0,92136.0,0.0265404]
["bitfinex","BTCUSD",1765390868229,0.76790496,92137.0,92136.0,0.0265404]
["bitfinex","BTCUSD",1765390868429,0.28964626,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1765390868719,0.26983607,92112.0,92111.0,0.02011249]
["bitfinex","BTCUSD",1765390869355,0.30779682,92112.0,92111.0,0.02011249]
["bitfinex","BTCUSD",1765390869530,0.28444682,92112.0,92111.0,0.02250724]
["bitfinex","BTCUSD",1765390869788,0.30779682,92112.0,92111.0,0.02250724]
["bitfinex","BTCUSD",1765390870584,0.03796075,92112.0,92111.0,0.03848724]
["bitfinex","BTCUSD",1765390870788,0.03796075,92112.0,92111.0,0.27935657]
["bitfinex","BTCUSD",1765390870948,0.03796075,92112.0,92111.0,0.25561657]
["bitfinex","BTCUSD",1765390871294,0.26593671,92115.0,92112.0,0.22798102]
["bitfinex","BTCUSD",1765390871588,0.30299525,92114.0,92113.0,0.01011249]
["bitfinex","BTCUSD",1765390871794,0.39163879,92114.0,92113.0,0.01011249]
["bitfinex","BTCUSD",1765390874148,0.93053879,92114.0,92113.0,0.06847307]
["bitfinex","BTCUSD",1765390874350,0.35322299,92092.0,92091.0,0.07737527]
["bitfinex","BTCUSD",1765390874553,0.35322299,92092.0,92055.0,0.02474]
["bitfinex","BTCUSD",1765390874554,0.08411501,92080.0,92079.0,0.07737527]
["bitfinex","BTCUSD",1765390874762,0.21723074,92068.0,92062.0,0.07737527]
["bitfinex","BTCUSD",1765390875004,0.22811055,92061.0,92058.0,0.07737527]
["bitfinex","BTCUSD",1765390875204,0.22811055,92061.0,92056.0,0.08935527]
["bitfinex","BTCUSD",1765390875205,0.01086259,92059.0,92056.0,0.08935527]
["bitfinex","BTCUSD",1765390875337,0.03796075,92057.0,92054.0,0.07737527]
["bitfinex","BTCUSD",1765390875540,0.21727045,92052.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765390875741,0.01019,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765390875939,0.02524,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765390876158,0.48317554,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765390876357,0.49317184,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765390876581,0.3708564,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765390876742,0.3536164,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765390876944,0.00039341,92051.0,92050.0,0.04289]
["bitfinex","BTCUSD",1765390877334,0.00039341,92051.0,92050.0,0.04089]
["bitfinex","BTCUSD",1765390877714,0.00139341,92051.0,92050.0,0.06561732]
["bitfinex","BTCUSD",1765390878520,0.00139341,92051.0,92050.0,0.01915]
["bitfinex","BTCUSD",1765390878756,0.00039341,92051.0,92050.0,0.04089]
["bitfinex","BTCUSD",1765390879094,0.00139341,92051.0,92050.0,0.04589]
["bitfinex","BTCUSD",1765390879494,0.00139341,92051.0,92050.0,0.04689]
["bitfinex","BTCUSD",1765390879719,0.01644341,92051.0,92050.0,0.0062]
["bitfinex","BTCUSD",1765390879920,0.04973705,92051.0,92050.0,0.00796745]
["bitfinex","BTCUSD",1765390880324,0.07132907,92051.0,92050.0,0.02521962]
["bitfinex","BTCUSD",1765390880497,0.04873705,92051.0,92050.0,0.02521962]
["bitfinex","BTCUSD",1765390880717,0.04973705,92051.0,92050.0,0.03421962]
["bitfinex","BTCUSD",1765390880916,0.03935416,92051.0,92050.0,0.03021962]
["bitfinex","BTCUSD",1765390881116,0.03935416,92051.0,92050.0,0.02521962]
["bitfinex","BTCUSD",1765390881322,0.10087715,92051.0,92050.0,0.02721962]
["bitfinex","BTCUSD",1765390881485,0.15183345,92051.0,92050.0,0.03021962]
["bitfinex","BTCUSD",1765390881918,0.15183345,92051.0,92050.0,0.02721962]
["bitfinex","BTCUSD",1765390882146,0.20954592,92051.0,92050.0,0.02721962]
["bitfinex","BTCUSD",1765390882380,0.20954592,92051.0,92050.0,0.02921962]
["bitfinex","BTCUSD",1765390882381,0.10087715,92051.0,92050.0,0.02921962]
["bitfinex","BTCUSD",1765390882564,0.10087715,92051.0,92050.0,0.02721962]
["bitfinex","BTCUSD",1765390882793,0.10087715,92051.0,92050.0,0.02821962]
["bitfinex","BTCUSD",1765390883164,0.10087715,92051.0,92050.0,0.02721962]
["bitfinex","BTCUSD",1765390883498,0.18040362,92051.0,92050.0,0.02621962]
["bitfinex","BTCUSD",1765390883653,0.18040362,92051.0,92050.0,0.02521962]
["bitfinex","BTCUSD",1765390883654,0.03835416,92051.0,92050.0,0.02521962]
["bitfinex","BTCUSD",1765390883862,0.00039341,92051.0,92050.0,0.25944284]
["bitfinex","BTCUSD",1765390884124,0.00039341,92051.0,92050.0,0.06690962]
["bitfinex","BTCUSD",1765390884302,0.00039341,92051.0,92050.0,0.06590962]
["bitfinex","BTCUSD",1765390884461,0.00039341,92051.0,92050.0,0.06690962]
["bitfinex","BTCUSD",1765390884665,0.00039341,92051.0,92050.0,0.08815727]
["bitfinex","BTCUSD",1765390885291,0.00039341,92051.0,92050.0,0.06890962]
["bitfinex","BTCUSD",1765390885866,0.00039341,92051.0,92050.0,0.06790962]
["bitfinex","BTCUSD",1765390886068,0.00039341,92051.0,92050.0,0.06990962]
["bitfinex","BTCUSD",1765390886480,0.00039341,92051.0,92050.0,0.06790962]
["bitfinex","BTCUSD",1765390886878,0.00039341,92051.0,92050.0,0.07090962]
["bitfinex","BTCUSD",1765390889365,0.00039341,92051.0,92050.0,0.1096224]
["bitfinex","BTCUSD",1765390889520,0.00039341,92051.0,92050.0,0.07090962]
["bitfinex","BTCUSD",1765390890885,0.00039341,92051.0,92050.0,0.07088902]
["bitfinex","BTCUSD",1765390891095,0.00039341,92051.0,92050.0,0.04614902]
["bitfinex","BTCUSD",1765390891248,0.02324579,92051.0,92050.0,0.03019902]
["bitfinex","BTCUSD",1765390891904,0.02324579,92051.0,92050.0,0.06893718]
["bitfinex","BTCUSD",1765390892093,0.00039341,92051.0,92050.0,0.06893718]
["bitfinex","BTCUSD",1765390892291,0.00039341,92051.0,92050.0,0.03019902]
["bitfinex","BTCUSD",1765390892491,0.00039341,92051.0,92050.0,0.26193224]
["bitfinex","BTCUSD",1765390892707,0.00039341,92051.0,92050.0,0.04165902]
["bitfinex","BTCUSD",1765390892908,0.21766427,92051.0,92050.0,0.02519902]
["bitfinex","BTCUSD",1765390893480,0.21766427,92051.0,92050.0,0.04165902]
["bitfinex","BTCUSD",1765390893686,0.0099963,92081.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765390893891,0.01085847,92094.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765390894090,0.22802695,92095.0,92092.0,0.01142]
["bitfinex","BTCUSD",1765390894318,0.0099963,92100.0,92092.0,0.01142]
["bitfinex","BTCUSD",1765390894319,0.01085611,92114.0,92094.0,0.23362705]
["bitfinex","BTCUSD",1765390894646,0.01085611,92114.0,92113.0,0.01142]
["bitfinex","BTCUSD",1765390894845,0.0108567,92109.0,92106.0,0.01732]
["bitfinex","BTCUSD",1765390895047,0.21713733,92108.0,92107.0,0.02325887]
["bitfinex","BTCUSD",1765390895194,0.28661905,92108.0,92107.0,0.02325887]
["bitfinex","BTCUSD",1765390895399,0.30821107,92108.0,92107.0,0.02325887]
["bitfinex","BTCUSD",1765390895604,0.23872935,92108.0,92107.0,0.02325887]
["bitfinex","BTCUSD",1765390895805,0.23872935,92108.0,92106.0,0.01743873]
["bitfinex","BTCUSD",1765390895806,0.63341521,92108.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390896176,0.3928483,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390896348,0.5028055,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390896778,0.00161287,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390896908,0.22799331,92109.0,92106.0,0.02338909]
["bitfinex","BTCUSD",1765390897109,0.21713696,92108.0,92107.0,0.02327036]
["bitfinex","BTCUSD",1765390897535,0.21874983,92108.0,92107.0,0.02327036]
["bitfinex","BTCUSD",1765390897733,0.21874983,92108.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390898096,0.21974983,92108.0,92107.0,0.0232761]
["bitfinex","BTCUSD",1765390898600,0.01085658,92110.0,92107.0,0.0641561]
["bitfinex","BTCUSD",1765390898794,0.22798931,92110.0,92109.0,0.01646]
["bitfinex","BTCUSD",1765390899047,0.22798931,92110.0,92109.0,0.0397361]
["bitfinex","BTCUSD",1765390899253,0.29855573,92110.0,92109.0,0.0397361]
["bitfinex","BTCUSD",1765390899660,0.29855573,92110.0,92109.0,0.0232761]
["bitfinex","BTCUSD",1765390900190,0.29855573,92110.0,92109.0,0.0242761]
["bitfinex","BTCUSD",1765390900394,0.29855573,92110.0,92109.0,0.0262761]
["bitfinex","BTCUSD",1765390900595,0.29855573,92110.0,92109.0,0.0427361]
["bitfinex","BTCUSD",1765390900894,0.22798611,92111.0,92109.0,0.0651561]
["bitfinex","BTCUSD",1765390901093,0.21712059,92115.0,92109.0,0.0651561]
["bitfinex","BTCUSD",1765390901094,0.21712059,92115.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765390901312,0.21712059,92115.0,92110.0,0.0641561]
["bitfinex","BTCUSD",1765390901313,0.2279798,92114.0,92112.0,0.0232761]
["bitfinex","BTCUSD",1765390901528,0.01085611,92114.0,92113.0,0.02328632]
["bitfinex","BTCUSD",1765390901871,0.01085611,92114.0,92109.0,0.001]
["bitfinex","BTCUSD",1765390901872,0.21713169,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1765390902201,0.31090275,92110.0,92109.0,0.02428665]
["bitfinex","BTCUSD",1765390902369,0.31090275,92110.0,92109.0,0.02328665]
["bitfinex","BTCUSD",1765390902575,0.38929574,92110.0,92109.0,0.02528665]
["bitfinex","BTCUSD",1765390902869,0.28126755,92110.0,92109.0,0.02528665]
["bitfinex","BTCUSD",1765390903508,0.28126755,92110.0,92109.0,0.02328665]
["bitfinex","BTCUSD",1765390903921,0.28126755,92110.0,92109.0,0.02428665]
["bitfinex","BTCUSD",1765390904289,0.28126755,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1765390904918,0.30285957,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1765390905321,0.30285957,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1765390905522,0.30285957,92110.0,92109.0,0.02628225]
["bitfinex","BTCUSD",1765390907740,0.40646799,92110.0,92109.0,0.02628225]
["bitfinex","BTCUSD",1765390908073,0.40646799,92110.0,92109.0,0.003]
["bitfinex","BTCUSD",1765390908624,0.40646799,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1765390908968,0.21713876,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390909142,0.001,92110.0,92109.0,0.01646]
["bitfinex","BTCUSD",1765390909348,0.21813169,92110.0,92109.0,0.03973763]
["bitfinex","BTCUSD",1765390909749,0.001,92110.0,92109.0,0.06415763]
["bitfinex","BTCUSD",1765390910331,0.21713169,92110.0,92109.0,0.06415763]
["bitfinex","BTCUSD",1765390911339,0.22798361,92112.0,92109.0,0.06615763]
["bitfinex","BTCUSD",1765390911539,0.2504,92210.0,92109.0,0.06615763]
["bitfinex","BTCUSD",1765390911540,0.01085481,92125.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765390911799,0.32866075,92137.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765390911800,0.03796075,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765390911975,0.22793694,92131.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765390911976,0.01085434,92129.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765390912314,0.01085446,92128.0,92125.0,0.02327292]
["bitfinex","BTCUSD",1765390912522,0.21708691,92129.0,92128.0,0.01646]
["bitfinex","BTCUSD",1765390912678,0.21708691,92129.0,92128.0,0.03973292]
["bitfinex","BTCUSD",1765390913480,0.21708691,92129.0,92128.0,0.06415292]
["bitfinex","BTCUSD",1765390914697,0.21708691,92129.0,92128.0,0.04073292]
["bitfinex","BTCUSD",1765390914894,0.21708691,92129.0,92128.0,0.02427292]
["bitfinex","BTCUSD",1765390915214,0.21708691,92129.0,92128.0,0.04073292]
["bitfinex","BTCUSD",1765390915409,0.21708465,92130.0,92128.0,0.06515292]
["bitfinex","BTCUSD",1765390915692,0.21708465,92130.0,92129.0,0.02327058]
["bitfinex","BTCUSD",1765390915899,0.22792952,92134.0,92129.0,0.06415058]
["bitfinex","BTCUSD",1765390915900,0.22793287,92133.0,92129.0,0.06415058]
["bitfinex","BTCUSD",1765390916102,0.22793287,92133.0,92128.0,0.01385446]
["bitfinex","BTCUSD",1765390916103,0.01246674,92133.0,92130.0,0.02327058]
["bitfinex","BTCUSD",1765390916402,0.21708691,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1765390916585,0.21708691,92129.0,92128.0,0.0242708]
["bitfinex","BTCUSD",1765390916766,0.21708691,92129.0,92128.0,0.0232708]
["bitfinex","BTCUSD",1765390916966,0.33106907,92129.0,92128.0,0.0242708]
["bitfinex","BTCUSD",1765390917167,0.33106907,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1765390917168,0.44019449,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1765390917374,0.21712933,92111.0,92110.0,0.02909923]
["bitfinex","BTCUSD",1765390917572,0.02159202,92107.0,92106.0,0.02921796]
["bitfinex","BTCUSD",1765390917773,0.03244872,92109.0,92106.0,0.02340101]
["bitfinex","BTCUSD",1765390917938,0.2171364,92108.0,92107.0,0.06380517]
["bitfinex","BTCUSD",1765390918143,0.2171364,92108.0,92107.0,0.03470228]
["bitfinex","BTCUSD",1765390919774,0.22799036,92110.0,92107.0,0.06211921]
["bitfinex","BTCUSD",1765390920152,0.22799036,92110.0,92109.0,0.01656]
["bitfinex","BTCUSD",1765390920411,0.03796075,92111.0,92109.0,0.03984228]
["bitfinex","BTCUSD",1765390920536,0.03796075,92111.0,92110.0,0.03984228]
["bitfinex","BTCUSD",1765390920741,0.227971,92117.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765390920938,0.01085575,92117.0,92113.0,0.0524229]
["bitfinex","BTCUSD",1765390921149,0.22798624,92111.0,92110.0,0.03885322]
["bitfinex","BTCUSD",1765390921462,0.22798624,92111.0,92110.0,0.0233258]
["bitfinex","BTCUSD",1765390921669,0.22798624,92111.0,92110.0,0.0253258]
["bitfinex","BTCUSD",1765390921994,0.22798624,92111.0,92110.0,0.0273258]
["bitfinex","BTCUSD",1765390922192,0.22798624,92111.0,92110.0,0.0253258]
["bitfinex","BTCUSD",1765390922351,0.38965278,92111.0,92110.0,0.0253258]
["bitfinex","BTCUSD",1765390922550,0.68035278,92111.0,92110.0,0.0263258]
["bitfinex","BTCUSD",1765390923120,0.68035278,92111.0,92110.0,0.0243258]
["bitfinex","BTCUSD",1765390923786,0.68235278,92111.0,92110.0,0.0243258]
["bitfinex","BTCUSD",1765390924158,0.60480125,92111.0,92110.0,0.0243258]
["bitfinex","BTCUSD",1765390924585,0.22998624,92111.0,92110.0,0.0243258]
["bitfinex","BTCUSD",1765390924794,0.22998579,92111.0,92110.0,0.0233258]
["bitfinex","BTCUSD",1765390925067,0.22998579,92111.0,92110.0,0.0622455]
["bitfinex","BTCUSD",1765390925068,0.23098579,92111.0,92110.0,0.0622455]
["bitfinex","BTCUSD",1765390925307,0.23098579,92111.0,92110.0,0.0788055]
["bitfinex","BTCUSD",1765390925515,0.22998579,92111.0,92110.0,0.0398858]
["bitfinex","BTCUSD",1765390925836,0.22998579,92111.0,92110.0,0.0233258]
["bitfinex","BTCUSD",1765390926035,0.22998579,92111.0,92110.0,0.0243258]
["bitfinex","BTCUSD",1765390926036,0.32517363,92111.0,92110.0,0.0243258]
["bitfinex","BTCUSD",1765390926882,0.32317363,92111.0,92110.0,0.0243258]
["bitfinex","BTCUSD",1765390927285,0.32417363,92111.0,92110.0,0.0233258]
["bitfinex","BTCUSD",1765390927487,0.32317363,92111.0,92110.0,0.0233258]
["bitfinex","BTCUSD",1765390927692,0.32317363,92111.0,92110.0,0.0253258]
["bitfinex","BTCUSD",1765390928095,0.32317363,92111.0,92110.0,0.0233258]
["bitfinex","BTCUSD",1765390928496,0.22798579,92111.0,92110.0,0.0253258]
["bitfinex","BTCUSD",1765390929754,0.21712323,92115.0,92110.0,0.0253258]
["bitfinex","BTCUSD",1765390929755,0.04881662,92116.0,92112.0,0.21712605]
["bitfinex","BTCUSD",1765390929951,0.21712088,92115.0,92113.0,0.0622455]
["bitfinex","BTCUSD",1765390930151,0.25507881,92116.0,92115.0,0.0162]
["bitfinex","BTCUSD",1765390930367,0.25507881,92116.0,92115.0,0.06231227]
["bitfinex","BTCUSD",1765390931637,0.34889107,92116.0,92115.0,0.06231227]
["bitfinex","BTCUSD",1765390931837,0.34789107,92116.0,92115.0,0.06331227]
["bitfinex","BTCUSD",1765390932317,0.25507881,92116.0,92115.0,0.06231227]
["bitfinex","BTCUSD",1765390933590,0.25507881,92116.0,92115.0,0.06431227]
["bitfinex","BTCUSD",1765390934002,0.25507881,92116.0,92115.0,0.08051227]
["bitfinex","BTCUSD",1765390934208,0.01085517,92122.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765390934427,0.01085517,92122.0,92115.0,0.0652358]
["bitfinex","BTCUSD",1765390934428,0.22796756,92119.0,92118.0,0.0233258]
["bitfinex","BTCUSD",1765390934635,0.01085517,92122.0,92118.0,0.24043794]
["bitfinex","BTCUSD",1765390934845,0.01085493,92124.0,92121.0,0.0162]
["bitfinex","BTCUSD",1765390935049,0.22795362,92124.0,92123.0,0.0162]
["bitfinex","BTCUSD",1765390935257,0.22795362,92124.0,92123.0,0.0395258]
["bitfinex","BTCUSD",1765390935493,0.22795362,92124.0,92123.0,0.0632358]
["bitfinex","BTCUSD",1765390936212,0.22795362,92124.0,92123.0,0.0395258]
["bitfinex","BTCUSD",1765390937022,0.22895362,92124.0,92123.0,0.0395258]
["bitfinex","BTCUSD",1765390937233,0.34002291,92124.0,92123.0,0.0233258]
["bitfinex","BTCUSD",1765390937444,0.63072291,92124.0,92123.0,0.0233258]
["bitfinex","BTCUSD",1765390937651,0.63072291,92124.0,92123.0,0.0243258]
["bitfinex","BTCUSD",1765390938067,0.63072291,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1765390938274,1.74123053,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1765390939347,1.74023053,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1765390939516,0.50783876,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390939722,0.64535452,92107.0,92106.0,0.02351237]
["bitfinex","BTCUSD",1765390939916,0.66846452,92107.0,92106.0,0.02351237]
["bitfinex","BTCUSD",1765390940127,0.77897214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390940349,1.77897214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390940871,1.77897214,92107.0,92106.0,0.00111873]
["bitfinex","BTCUSD",1765390941083,1.77897214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390941305,1.77897214,92107.0,92106.0,0.00211873]
["bitfinex","BTCUSD",1765390941512,1.78397214,92107.0,92106.0,0.00211873]
["bitfinex","BTCUSD",1765390942528,1.78397214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390942775,1.77897214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390942953,1.78197214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390943106,1.78597214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390943470,1.77897214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390943614,1.78297214,92107.0,92106.0,0.00111873]
["bitfinex","BTCUSD",1765390943806,1.78597214,92107.0,92106.0,0.00111873]
["bitfinex","BTCUSD",1765390944198,1.78697214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390944463,1.78897214,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390944878,0.84816452,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390945084,1.67846452,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390945301,1.69574452,92107.0,92106.0,0.00011873]
["bitfinex","BTCUSD",1765390946722,1.69574452,92107.0,92073.0,0.02923973]
["bitfinex","BTCUSD",1765390946723,0.21721658,92074.0,92073.0,0.02923973]
["bitfinex","BTCUSD",1765390946954,0.64786159,92074.0,92073.0,0.02349203]
["bitfinex","BTCUSD",1765390947247,0.64786159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390947711,0.35716159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390947913,0.35716159,92074.0,92073.0,0.00411881]
["bitfinex","BTCUSD",1765390948531,0.40160759,92074.0,92073.0,0.00411881]
["bitfinex","BTCUSD",1765390949041,0.40260759,92074.0,92073.0,0.00411881]
["bitfinex","BTCUSD",1765390949211,0.40160759,92074.0,92073.0,0.00211881]
["bitfinex","BTCUSD",1765390949613,0.40160759,92074.0,92073.0,0.00111881]
["bitfinex","BTCUSD",1765390950037,1.40160759,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390950216,0.35716159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390950628,0.31861159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390951038,0.31961159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390952056,0.2428086,92074.0,92073.0,0.00111881]
["bitfinex","BTCUSD",1765390952255,0.23749658,92074.0,92073.0,0.00111881]
["bitfinex","BTCUSD",1765390952441,0.23449658,92074.0,92073.0,0.00098787]
["bitfinex","BTCUSD",1765390952642,0.23449658,92074.0,92073.0,0.00298787]
["bitfinex","BTCUSD",1765390952839,0.23449658,92074.0,92073.0,0.00198787]
["bitfinex","BTCUSD",1765390953259,0.2560886,92074.0,92073.0,0.00398787]
["bitfinex","BTCUSD",1765390953525,0.2717386,92074.0,92073.0,0.00398787]
["bitfinex","BTCUSD",1765390953781,0.35038094,92074.0,92073.0,0.00398787]
["bitfinex","BTCUSD",1765390953929,0.2717386,92074.0,92073.0,0.00498787]
["bitfinex","BTCUSD",1765390955852,0.2560886,92074.0,92073.0,0.00498787]
["bitfinex","BTCUSD",1765390956918,0.23449658,92074.0,92073.0,0.02119787]
["bitfinex","BTCUSD",1765390957625,0.21721658,92074.0,92073.0,0.02119787]
["bitfinex","BTCUSD",1765390957797,0.21721658,92074.0,92073.0,0.04612787]
["bitfinex","BTCUSD",1765390958199,0.26693001,92082.0,92073.0,0.04612787]
["bitfinex","BTCUSD",1765390958200,0.01085941,92086.0,92079.0,0.22806295]
["bitfinex","BTCUSD",1765390958401,0.21719314,92084.0,92081.0,0.01205]
["bitfinex","BTCUSD",1765390958581,0.22804311,92088.0,92081.0,0.01205]
["bitfinex","BTCUSD",1765390958582,0.22804351,92088.0,92085.0,0.01621]
["bitfinex","BTCUSD",1765390958782,0.22804351,92088.0,92087.0,0.01621]
["bitfinex","BTCUSD",1765390959005,0.22804351,92088.0,92081.0,0.01205]
["bitfinex","BTCUSD",1765390959006,0.21719771,92082.0,92081.0,0.01205]
["bitfinex","BTCUSD",1765390959175,0.21719771,92082.0,92081.0,0.03535224]
["bitfinex","BTCUSD",1765390959771,0.21719771,92082.0,92081.0,0.05156224]
["bitfinex","BTCUSD",1765390959970,0.21719771,92082.0,92081.0,0.03535224]
["bitfinex","BTCUSD",1765390960466,0.21719771,92082.0,92081.0,0.05156224]
["bitfinex","BTCUSD",1765390960694,0.21719771,92082.0,92081.0,0.03535224]
["bitfinex","BTCUSD",1765390960695,0.29209013,92082.0,92081.0,0.03535224]
["bitfinex","BTCUSD",1765390961135,0.21719771,92082.0,92081.0,0.03535224]
["bitfinex","BTCUSD",1765390961315,0.21719771,92082.0,92081.0,0.03735224]
["bitfinex","BTCUSD",1765390961519,0.21719771,92082.0,92081.0,0.05356224]
["bitfinex","BTCUSD",1765390962053,0.01085964,92084.0,92081.0,0.05356224]
["bitfinex","BTCUSD",1765390962212,0.21718828,92086.0,92081.0,0.05356224]
["bitfinex","BTCUSD",1765390962213,0.03796075,92085.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765390962399,0.03796075,92085.0,92084.0,0.03416188]
["bitfinex","BTCUSD",1765390962603,0.03796075,92085.0,92084.0,0.06444224]
["bitfinex","BTCUSD",1765390963000,0.25515138,92085.0,92084.0,0.02330224]
["bitfinex","BTCUSD",1765390963400,0.25515138,92085.0,92084.0,0.02530224]
["bitfinex","BTCUSD",1765390965045,0.25515138,92085.0,92084.0,0.02730224]
["bitfinex","BTCUSD",1765390965242,0.25515138,92085.0,92084.0,0.02785258]
["bitfinex","BTCUSD",1765390965468,0.25515138,92085.0,92084.0,0.04406258]
["bitfinex","BTCUSD",1765390966314,0.25515138,92085.0,92084.0,0.05709231]
["bitfinex","BTCUSD",1765390966473,0.28541527,92085.0,92084.0,0.05709231]
["bitfinex","BTCUSD",1765390966675,0.31026814,92085.0,92084.0,0.02785258]
["bitfinex","BTCUSD",1765390967477,0.31026814,92085.0,92084.0,0.02585258]
["bitfinex","BTCUSD",1765390968115,0.31026814,92085.0,92084.0,0.02385258]
["bitfinex","BTCUSD",1765390968116,0.33186016,92085.0,92084.0,0.02385258]
["bitfinex","BTCUSD",1765390968440,0.29565425,92085.0,92084.0,0.02485258]
["bitfinex","BTCUSD",1765390968714,0.27241425,92085.0,92084.0,0.02485258]
["bitfinex","BTCUSD",1765390969016,0.29565425,92085.0,92084.0,0.02485258]
["bitfinex","BTCUSD",1765390969371,0.27241425,92085.0,92084.0,0.02485258]
["bitfinex","BTCUSD",1765390969792,0.25676425,92085.0,92084.0,0.02485258]
["bitfinex","BTCUSD",1765390970701,0.36758925,92085.0,92084.0,0.02485258]
["bitfinex","BTCUSD",1765390970901,0.49218426,92085.0,92084.0,0.02485258]
["bitfinex","BTCUSD",1765390971124,0.49218426,92085.0,92084.0,0.00155034]
["bitfinex","BTCUSD",1765390972283,0.78288426,92085.0,92084.0,0.00155034]
["bitfinex","BTCUSD",1765390973902,0.78288426,92085.0,92084.0,1e-08]
["bitfinex","BTCUSD",1765390973903,1.78288426,92085.0,92084.0,1e-08]
["bitfinex","BTCUSD",1765390974076,0.59203159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390974374,1.15912159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390974750,1.18256159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390975141,1.16532159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390975354,1.18256159,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390975554,1.23340684,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390975757,1.20170684,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390975962,1.20070684,92074.0,92073.0,0.00011881]
["bitfinex","BTCUSD",1765390976168,0.21721658,92074.0,92073.0,0.04125881]
["bitfinex","BTCUSD",1765390976343,0.21721658,92074.0,92073.0,0.06464687]
["bitfinex","BTCUSD",1765390976775,0.21721422,92075.0,92073.0,0.09389389]
["bitfinex","BTCUSD",1765390976944,0.21721188,92076.0,92074.0,0.06452806]
["bitfinex","BTCUSD",1765390977146,0.21721188,92076.0,92075.0,0.06452806]
["bitfinex","BTCUSD",1765390978384,0.21721188,92076.0,92075.0,0.06852806]
["bitfinex","BTCUSD",1765390979023,0.21721186,92076.0,92075.0,0.06852806]
["bitfinex","BTCUSD",1765390979592,0.21721186,92076.0,92075.0,0.07152806]
["bitfinex","BTCUSD",1765390980186,0.22807458,92077.0,92075.0,0.07152806]
["bitfinex","BTCUSD",1765390980393,0.21721186,92076.0,92075.0,0.007]
["bitfinex","BTCUSD",1765390980609,0.21721186,92076.0,92075.0,0.03038833]
["bitfinex","BTCUSD",1765390980788,0.21721186,92076.0,92075.0,0.04561833]
["bitfinex","BTCUSD",1765390981009,0.01085988,92082.0,92075.0,0.11746321]
["bitfinex","BTCUSD",1765390981207,0.01085964,92084.0,92081.0,0.02659]
["bitfinex","BTCUSD",1765390981542,0.22804678,92087.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765390981744,0.21718384,92088.0,92086.0,0.01523]
["bitfinex","BTCUSD",1765390981892,0.21718384,92088.0,92084.0,0.02338833]
["bitfinex","BTCUSD",1765390981893,0.01085929,92087.0,92084.0,0.03898417]
["bitfinex","BTCUSD",1765390982092,0.01085929,92087.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765390982093,0.21718854,92086.0,92085.0,0.02338693]
["bitfinex","BTCUSD",1765390982291,0.22804582,92087.0,92085.0,0.02338693]
["bitfinex","BTCUSD",1765390982505,0.21719063,92085.0,92084.0,0.03898417]
["bitfinex","BTCUSD",1765390982712,0.21719063,92085.0,92084.0,0.06237098]
["bitfinex","BTCUSD",1765390983096,0.21719063,92085.0,92084.0,0.10260098]
["bitfinex","BTCUSD",1765390984115,0.01085917,92088.0,92084.0,0.29466936]
["bitfinex","BTCUSD",1765390984320,0.21718849,92086.0,92085.0,0.08735943]
["bitfinex","BTCUSD",1765390984521,0.22804533,92087.0,92085.0,0.04838681]
["bitfinex","BTCUSD",1765390984777,0.22804533,92087.0,92086.0,0.10258876]
["bitfinex","BTCUSD",1765390987148,0.22804533,92087.0,92086.0,0.06461681]
["bitfinex","BTCUSD",1765390987365,0.22804533,92087.0,92086.0,0.06561681]
["bitfinex","BTCUSD",1765390989069,0.01085929,92087.0,92086.0,0.06561681]
["bitfinex","BTCUSD",1765390989293,0.01085917,92088.0,92086.0,0.06561681]
["bitfinex","BTCUSD",1765390989504,0.01085917,92088.0,92087.0,0.06351681]
["bitfinex","BTCUSD",1765390989647,0.22804415,92088.0,92087.0,0.06351681]
["bitfinex","BTCUSD",1765390991132,0.22804415,92088.0,92087.0,0.06451681]
["bitfinex","BTCUSD",1765390992135,0.22804415,92088.0,92087.0,0.06551681]
["bitfinex","BTCUSD",1765390993241,0.22804074,92089.0,92087.0,0.06551681]
["bitfinex","BTCUSD",1765390993242,0.21718222,92089.0,92087.0,0.06551681]
["bitfinex","BTCUSD",1765390993442,0.22802878,92094.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765390993443,0.01085858,92093.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765390993712,0.22803259,92093.0,92091.0,0.02338681]
["bitfinex","BTCUSD",1765390993888,0.22801923,92098.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1765390994089,0.22801923,92098.0,92093.0,0.02229858]
["bitfinex","BTCUSD",1765390994090,0.22801923,92098.0,92097.0,0.01634]
["bitfinex","BTCUSD",1765390994289,0.22801923,92098.0,92097.0,0.05116681]
["bitfinex","BTCUSD",1765390994605,0.22800807,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765390994756,0.01085764,92101.0,92099.0,0.02338681]
["bitfinex","BTCUSD",1765390994953,0.22801137,92101.0,92100.0,0.02338681]
["bitfinex","BTCUSD",1765390995159,0.0108574,92103.0,92100.0,0.29695482]
["bitfinex","BTCUSD",1765390995361,0.21714386,92105.0,92102.0,0.01634]
["bitfinex","BTCUSD",1765390995624,0.2280002,92106.0,92105.0,0.01634]
["bitfinex","BTCUSD",1765390995837,0.01085658,92110.0,92105.0,0.05058398]
["bitfinex","BTCUSD",1765390996039,0.01085658,92110.0,92109.0,0.01634]
["bitfinex","BTCUSD",1765390996271,0.22798827,92110.0,92109.0,0.03972681]
["bitfinex","BTCUSD",1765390996483,0.22798827,92110.0,92109.0,0.06363562]
["bitfinex","BTCUSD",1765390997306,0.27424605,92110.0,92109.0,0.06363562]
["bitfinex","BTCUSD",1765390997657,0.27424605,92110.0,92109.0,0.04184562]
["bitfinex","BTCUSD",1765390997807,0.27424605,92110.0,92109.0,0.03684562]
["bitfinex","BTCUSD",1765390998011,0.27424605,92110.0,92109.0,0.06063562]
["bitfinex","BTCUSD",1765390998219,0.22798827,92110.0,92109.0,0.06063562]
["bitfinex","BTCUSD",1765390998606,0.22798827,92110.0,92109.0,0.06263562]
["bitfinex","BTCUSD",1765390999721,0.22798827,92110.0,92109.0,0.06258206]
["bitfinex","BTCUSD",1765391003177,0.22798827,92110.0,92109.0,0.09174862]
["bitfinex","BTCUSD",1765391004353,0.22798827,92110.0,92109.0,0.06258206]
["bitfinex","BTCUSD",1765391010215,0.22798827,92110.0,92109.0,0.02745206]
["bitfinex","BTCUSD",1765391010216,0.32350474,92110.0,92109.0,0.02745206]
["bitfinex","BTCUSD",1765391010394,0.34509676,92110.0,92109.0,0.02745206]
["bitfinex","BTCUSD",1765391010831,0.44836975,92110.0,92109.0,0.02745206]
["bitfinex","BTCUSD",1765391011012,0.73906975,92110.0,92109.0,0.02745206]
["bitfinex","BTCUSD",1765391011218,0.73906975,92110.0,92109.0,0.02545206]
["bitfinex","BTCUSD",1765391011434,0.73906975,92110.0,92109.0,0.00211881]
["bitfinex","BTCUSD",1765391011750,0.73906975,92110.0,92109.0,0.00411881]
["bitfinex","BTCUSD",1765391012128,0.73906975,92110.0,92109.0,0.00211881]
["bitfinex","BTCUSD",1765391012334,0.73906975,92110.0,92109.0,0.00011881]
["bitfinex","BTCUSD",1765391012501,0.74006975,92110.0,92109.0,0.00211881]
["bitfinex","BTCUSD",1765391012702,0.74006975,92110.0,92109.0,0.00011881]
["bitfinex","BTCUSD",1765391013274,0.74106975,92110.0,92109.0,0.00011881]
["bitfinex","BTCUSD",1765391015158,0.74106975,92110.0,92109.0,0.02350899]
["bitfinex","BTCUSD",1765391016153,0.74106975,92110.0,92109.0,0.00011881]
["bitfinex","BTCUSD",1765391016751,0.57037825,92100.0,92099.0,0.02922455]
["bitfinex","BTCUSD",1765391016989,0.06252299,92091.0,92089.0,0.02922455]
["bitfinex","BTCUSD",1765391017137,0.27971598,92084.0,92083.0,0.02922455]
["bitfinex","BTCUSD",1765391017338,0.59765228,92084.0,92083.0,0.02350653]
["bitfinex","BTCUSD",1765391017588,0.63840228,92084.0,92083.0,0.02350653]
["bitfinex","BTCUSD",1765391017769,0.7489099,92084.0,92083.0,0.02350653]
["bitfinex","BTCUSD",1765391018257,0.7489099,92084.0,92083.0,0.00011844]
["bitfinex","BTCUSD",1765391018451,1.8293635,92084.0,92083.0,0.00011844]
["bitfinex","BTCUSD",1765391018990,1.8313635,92084.0,92083.0,0.00011844]
["bitfinex","BTCUSD",1765391019429,0.21919299,92084.0,92083.0,0.06409318]
["bitfinex","BTCUSD",1765391019590,0.22219299,92084.0,92083.0,0.09331773]
["bitfinex","BTCUSD",1765391019770,0.22219299,92084.0,92083.0,0.06409318]
["bitfinex","BTCUSD",1765391019771,0.002,92084.0,92083.0,0.06409318]
["bitfinex","BTCUSD",1765391020171,0.01085941,92086.0,92083.0,0.06409318]
["bitfinex","BTCUSD",1765391020376,0.21719063,92085.0,92084.0,0.02336474]
["bitfinex","BTCUSD",1765391020572,0.21719063,92085.0,92084.0,0.04819474]
["bitfinex","BTCUSD",1765391020808,0.21719063,92085.0,92084.0,0.06397474]
["bitfinex","BTCUSD",1765391021900,0.04881863,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765391022123,0.04881863,92099.0,92098.0,0.01578]
["bitfinex","BTCUSD",1765391022439,0.04881863,92099.0,92098.0,0.03914474]
["bitfinex","BTCUSD",1765391022641,0.01085788,92099.0,92098.0,0.06397474]
["bitfinex","BTCUSD",1765391022794,0.04881863,92099.0,92098.0,0.10290109]
["bitfinex","BTCUSD",1765391022996,0.04881863,92099.0,92098.0,0.06397474]
["bitfinex","BTCUSD",1765391023541,0.04881863,92099.0,92098.0,0.06597474]
["bitfinex","BTCUSD",1765391024090,0.04881863,92099.0,92098.0,0.06797474]
["bitfinex","BTCUSD",1765391024295,0.11993223,92099.0,92098.0,0.06797474]
["bitfinex","BTCUSD",1765391025339,0.08197148,92099.0,92098.0,0.06797474]
["bitfinex","BTCUSD",1765391025541,0.22801245,92101.0,92098.0,0.06797474]
["bitfinex","BTCUSD",1765391025766,0.22801245,92101.0,92100.0,0.01578]
["bitfinex","BTCUSD",1765391025946,0.22801245,92101.0,92100.0,0.03914474]
["bitfinex","BTCUSD",1765391026154,0.22801245,92101.0,92100.0,0.06397474]
["bitfinex","BTCUSD",1765391027629,0.22801245,92101.0,92100.0,0.06497474]
["bitfinex","BTCUSD",1765391028077,0.22801245,92101.0,92100.0,0.06697474]
["bitfinex","BTCUSD",1765391028378,0.22800719,92103.0,92100.0,0.06697474]
["bitfinex","BTCUSD",1765391028546,0.22800719,92103.0,92102.0,0.02767]
["bitfinex","BTCUSD",1765391028743,0.22800719,92103.0,92102.0,0.05103474]
["bitfinex","BTCUSD",1765391028980,0.22800719,92103.0,92102.0,0.07586474]
["bitfinex","BTCUSD",1765391029568,0.22800719,92103.0,92102.0,0.07686474]
["bitfinex","BTCUSD",1765391029771,0.21714624,92104.0,92102.0,0.07786474]
["bitfinex","BTCUSD",1765391030079,0.21714624,92104.0,92103.0,0.06397474]
["bitfinex","BTCUSD",1765391030848,0.21714583,92104.0,92103.0,0.06397474]
["bitfinex","BTCUSD",1765391031051,0.22800105,92105.0,92103.0,0.06397474]
["bitfinex","BTCUSD",1765391031406,0.22800105,92105.0,92104.0,0.06397474]
["bitfinex","BTCUSD",1765391033050,0.22800105,92105.0,92104.0,0.06397092]
["bitfinex","BTCUSD",1765391033489,0.22800105,92105.0,92104.0,0.06597092]
["bitfinex","BTCUSD",1765391033900,0.22800105,92105.0,92104.0,0.06797092]
["bitfinex","BTCUSD",1765391040201,0.22799596,92107.0,92104.0,0.06797092]
["bitfinex","BTCUSD",1765391040202,0.21714135,92106.0,92104.0,0.06797092]
["bitfinex","BTCUSD",1765391040428,0.01085564,92118.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765391040627,0.01085528,92121.0,92116.0,0.03421679]
["bitfinex","BTCUSD",1765391040848,0.01085493,92124.0,92119.0,0.26690223]
["bitfinex","BTCUSD",1765391040849,0.22795713,92123.0,92119.0,0.26690223]
["bitfinex","BTCUSD",1765391041185,0.21709672,92125.0,92123.0,0.01547]
["bitfinex","BTCUSD",1765391041475,0.01085446,92128.0,92125.0,0.01547]
["bitfinex","BTCUSD",1765391041652,0.01085446,92128.0,92124.0,0.02435]
["bitfinex","BTCUSD",1765391041653,0.21709633,92125.0,92124.0,0.02435]
["bitfinex","BTCUSD",1765391041827,0.21709633,92125.0,92123.0,0.00011844]
["bitfinex","BTCUSD",1765391041828,0.21709869,92124.0,92123.0,0.00011844]
["bitfinex","BTCUSD",1765391042024,0.21709869,92124.0,92123.0,0.02346721]
["bitfinex","BTCUSD",1765391042261,0.21709869,92124.0,92123.0,0.03993721]
["bitfinex","BTCUSD",1765391042463,0.21709869,92124.0,92123.0,0.06428721]
["bitfinex","BTCUSD",1765391042986,0.21709869,92124.0,92123.0,0.06328721]
["bitfinex","BTCUSD",1765391043282,0.21709869,92124.0,92123.0,0.06528721]
["bitfinex","BTCUSD",1765391043787,0.2170678,92138.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765391044093,0.2170678,92138.0,92123.0,0.06528721]
["bitfinex","BTCUSD",1765391044094,0.21708926,92128.0,92127.0,0.03889134]
["bitfinex","BTCUSD",1765391044385,0.21708926,92128.0,92127.0,0.06221547]
["bitfinex","BTCUSD",1765391044546,0.21708926,92128.0,92127.0,0.10203547]
["bitfinex","BTCUSD",1765391044744,0.21708926,92128.0,92127.0,0.06315356]
["bitfinex","BTCUSD",1765391045292,0.21708926,92128.0,92127.0,0.06415356]
["bitfinex","BTCUSD",1765391046314,0.21708926,92128.0,92127.0,0.10302109]
["bitfinex","BTCUSD",1765391046881,0.33476464,92128.0,92127.0,0.10202109]
["bitfinex","BTCUSD",1765391047078,0.33476464,92128.0,92127.0,0.06315356]
["bitfinex","BTCUSD",1765391047277,0.33476464,92128.0,92127.0,0.06515356]
["bitfinex","BTCUSD",1765391047700,0.33476464,92128.0,92127.0,0.06715356]
["bitfinex","BTCUSD",1765391048710,0.25505001,92128.0,92127.0,0.06715356]
["bitfinex","BTCUSD",1765391049286,0.21708926,92128.0,92127.0,0.06715356]
["bitfinex","BTCUSD",1765391049776,0.21708926,92128.0,92127.0,0.12555952]
["bitfinex","BTCUSD",1765391050191,0.21708926,92128.0,92127.0,0.06715356]
["bitfinex","BTCUSD",1765391050367,0.21708926,92128.0,92127.0,0.12554367]
["bitfinex","BTCUSD",1765391050567,0.21708926,92128.0,92127.0,0.06715356]
["bitfinex","BTCUSD",1765391051194,0.25505001,92128.0,92127.0,0.06715356]
["bitfinex","BTCUSD",1765391051399,0.32634882,92128.0,92127.0,0.06715356]
["bitfinex","BTCUSD",1765391053139,0.25505001,92128.0,92127.0,0.06715356]
["bitfinex","BTCUSD",1765391053718,0.25666288,92128.0,92127.0,0.02733356]
["bitfinex","BTCUSD",1765391053919,0.26665918,92128.0,92127.0,0.02733356]
["bitfinex","BTCUSD",1765391054458,0.26665918,92128.0,92127.0,0.02333356]
["bitfinex","BTCUSD",1765391056132,0.25666288,92128.0,92127.0,0.06233356]
["bitfinex","BTCUSD",1765391056339,0.03957362,92128.0,92127.0,0.06233356]
["bitfinex","BTCUSD",1765391056500,0.21708426,92131.0,92127.0,0.30113235]
["bitfinex","BTCUSD",1765391056704,0.26589911,92131.0,92130.0,0.0735872]
["bitfinex","BTCUSD",1765391056869,0.26589911,92131.0,92130.0,0.09692076]
["bitfinex","BTCUSD",1765391057070,0.26589911,92131.0,92130.0,0.12076076]
["bitfinex","BTCUSD",1765391057269,0.22793183,92133.0,92130.0,0.12076076]
["bitfinex","BTCUSD",1765391057507,0.22793183,92133.0,92131.0,0.04717356]
["bitfinex","BTCUSD",1765391057508,0.21708164,92132.0,92131.0,0.04717356]
["bitfinex","BTCUSD",1765391057711,0.21708164,92132.0,92131.0,0.105603]
["bitfinex","BTCUSD",1765391057921,0.30769567,92132.0,92131.0,0.096923]
["bitfinex","BTCUSD",1765391058094,0.30769567,92132.0,92131.0,0.02333356]
["bitfinex","BTCUSD",1765391058685,0.30769567,92132.0,92131.0,0.02533356]
["bitfinex","BTCUSD",1765391059263,0.32928769,92132.0,92131.0,0.02533356]
["bitfinex","BTCUSD",1765391059678,0.32928769,92132.0,92131.0,0.02633356]
["bitfinex","BTCUSD",1765391060154,0.30769567,92132.0,92131.0,0.02633356]
["bitfinex","BTCUSD",1765391060507,0.73962068,92132.0,92131.0,0.02633356]
["bitfinex","BTCUSD",1765391061350,0.73962068,92132.0,92131.0,0.02533356]
["bitfinex","BTCUSD",1765391061548,0.74062068,92132.0,92131.0,0.02333356]
["bitfinex","BTCUSD",1765391061750,0.74262068,92132.0,92131.0,0.02333356]
["bitfinex","BTCUSD",1765391062074,1.74262068,92132.0,92131.0,0.02333356]
["bitfinex","BTCUSD",1765391062260,0.5919137,92124.0,92123.0,0.00011844]
["bitfinex","BTCUSD",1765391062462,0.75100577,92124.0,92123.0,0.02350651]
["bitfinex","BTCUSD",1765391062663,0.77456577,92124.0,92123.0,0.02350651]
["bitfinex","BTCUSD",1765391063355,0.77656577,92124.0,92123.0,0.02350651]
["bitfinex","BTCUSD",1765391063916,0.77856577,92124.0,92123.0,0.02350651]
["bitfinex","BTCUSD",1765391069852,0.67378445,92124.0,92123.0,0.02350651]
["bitfinex","BTCUSD",1765391070389,0.67378445,92124.0,92123.0,0.05273323]
["bitfinex","BTCUSD",1765391072349,0.67378445,92124.0,92123.0,0.02350651]
["bitfinex","BTCUSD",1765391078037,1.67378445,92124.0,92123.0,0.02350651]
["bitfinex","BTCUSD",1765391078339,1.67378445,92124.0,92123.0,0.00011844]
["bitfinex","BTCUSD",1765391078557,1.78429207,92124.0,92123.0,0.00011844]
["bitfinex","BTCUSD",1765391079974,1.17348445,92124.0,92123.0,0.00011844]
["bitfinex","BTCUSD",1765391080777,1.67378445,92124.0,92123.0,0.00011844]
["bitfinex","BTCUSD",1765391081195,1.92198445,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391081393,1.96022304,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391081596,2.07073066,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391081996,2.06873066,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391082400,2.07073066,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391082601,1.98042304,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391083018,0.94781231,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391083398,0.94218445,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391087029,0.69398445,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391087606,1.69398445,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391087806,1.80449207,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391088992,1.83710145,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391095548,0.83710145,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391095769,1.83710145,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391096411,0.57109383,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391096751,1.69398445,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391097450,1.72659068,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391098418,1.70939068,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391098634,1.22619068,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391098834,1.8370983,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391099199,0.8198983,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391099446,1.22689068,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391099854,1.72659068,92124.0,92123.0,0.00100001]
["bitfinex","BTCUSD",1765391102615,1.72659068,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391106129,1.13019068,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391106672,1.11299068,92124.0,92123.0,0.02342735]
["bitfinex","BTCUSD",1765391107033,0.33345769,92124.0,92123.0,0.02342735]
["bitfinex","BTCUSD",1765391107228,0.62415769,92124.0,92123.0,0.02342735]
["bitfinex","BTCUSD",1765391107385,0.68668068,92124.0,92123.0,0.02342735]
["bitfinex","BTCUSD",1765391107568,0.70254068,92124.0,92123.0,0.02342735]
["bitfinex","BTCUSD",1765391107767,0.72707068,92124.0,92123.0,0.02342735]
["bitfinex","BTCUSD",1765391108007,0.8203783,92124.0,92123.0,0.02342735]
["bitfinex","BTCUSD",1765391108212,0.8375783,92124.0,92123.0,0.02342735]
["bitfinex","BTCUSD",1765391109634,0.8375783,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391109831,0.8375783,92124.0,92123.0,0.023426]
["bitfinex","BTCUSD",1765391110006,0.8375783,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391110007,1.8375783,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391112254,1.84324814,92124.0,92123.0,1e-08]
["bitfinex","BTCUSD",1765391112470,1.84324814,92124.0,92091.0,0.05842944]
["bitfinex","BTCUSD",1765391112471,0.06252299,92084.0,92083.0,0.02922672]
["bitfinex","BTCUSD",1765391112706,0.58042879,92077.0,92072.0,0.02922672]
["bitfinex","BTCUSD",1765391112909,0.61933879,92077.0,92076.0,0.0237315]
["bitfinex","BTCUSD",1765391113124,0.65196076,92077.0,92076.0,0.0237315]
["bitfinex","BTCUSD",1765391113335,0.65196076,92077.0,92076.0,0.00029617]
["bitfinex","BTCUSD",1765391113540,0.76246838,92077.0,92076.0,0.00029617]
["bitfinex","BTCUSD",1765391114329,0.76246838,92077.0,92076.0,0.00129617]
["bitfinex","BTCUSD",1765391115005,0.65196076,92077.0,92076.0,0.00129617]
["bitfinex","BTCUSD",1765391115217,0.64660076,92077.0,92076.0,0.00129617]
["bitfinex","BTCUSD",1765391115572,0.67016076,92077.0,92076.0,0.00129617]
["bitfinex","BTCUSD",1765391116588,0.65296076,92077.0,92076.0,0.00129617]
["bitfinex","BTCUSD",1765391116787,0.61405076,92077.0,92076.0,0.02466584]
["bitfinex","BTCUSD",1765391117016,0.63125076,92077.0,92076.0,0.02466584]
["bitfinex","BTCUSD",1765391118562,0.63125076,92077.0,92076.0,0.00129617]
["bitfinex","BTCUSD",1765391119000,0.67016076,92077.0,92076.0,0.00129617]
["bitfinex","BTCUSD",1765391119128,0.62125446,92077.0,92076.0,0.01759617]
["bitfinex","BTCUSD",1765391119326,0.26803147,92077.0,92076.0,0.01759617]
["bitfinex","BTCUSD",1765391119563,0.26803147,92077.0,92076.0,0.02465172]
["bitfinex","BTCUSD",1765391119875,0.26803147,92077.0,92076.0,0.04095172]
["bitfinex","BTCUSD",1765391120904,0.25083147,92077.0,92076.0,0.04095172]
["bitfinex","BTCUSD",1765391121521,0.25083147,92077.0,92076.0,0.06487172]
["bitfinex","BTCUSD",1765391121725,0.25083147,92077.0,92076.0,0.09409844]
["bitfinex","BTCUSD",1765391121888,0.2182095,92077.0,92076.0,0.06487172]
["bitfinex","BTCUSD",1765391122304,0.2172095,92077.0,92076.0,0.06487172]
["bitfinex","BTCUSD",1765391122520,0.2172095,92077.0,92076.0,0.06587172]
["bitfinex","BTCUSD",1765391123008,0.29252304,92077.0,92076.0,0.04195172]
["bitfinex","BTCUSD",1765391123202,0.29252304,92077.0,92076.0,0.06587172]
["bitfinex","BTCUSD",1765391123674,0.29252304,92077.0,92076.0,0.06487172]
["bitfinex","BTCUSD",1765391124093,0.2172095,92077.0,92076.0,0.06787172]
["bitfinex","BTCUSD",1765391124735,0.2172095,92077.0,92076.0,0.04395172]
["bitfinex","BTCUSD",1765391124938,0.2172095,92077.0,92076.0,0.06787172]
["bitfinex","BTCUSD",1765391129878,0.2907,92087.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765391130083,0.21718592,92087.0,92086.0,0.0166]
["bitfinex","BTCUSD",1765391130285,0.21718592,92087.0,92086.0,0.03995555]
["bitfinex","BTCUSD",1765391130629,0.01085764,92101.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765391130919,0.22801089,92101.0,92100.0,0.05797894]
["bitfinex","BTCUSD",1765391131124,0.217151,92102.0,92100.0,0.07523555]
["bitfinex","BTCUSD",1765391131453,0.03260477,92108.0,92100.0,0.07523555]
["bitfinex","BTCUSD",1765391131454,0.01085646,92111.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765391131644,0.22798581,92111.0,92108.0,0.2337364]
["bitfinex","BTCUSD",1765391131846,0.22798581,92111.0,92108.0,0.25709195]
["bitfinex","BTCUSD",1765391132008,0.01085646,92111.0,92108.0,0.28018195]
["bitfinex","BTCUSD",1765391132191,0.22798583,92111.0,92108.0,0.28018195]
["bitfinex","BTCUSD",1765391132398,0.22798583,92111.0,92108.0,0.06304555]
["bitfinex","BTCUSD",1765391132399,0.21713169,92110.0,92108.0,0.06304555]
["bitfinex","BTCUSD",1765391132591,0.25509244,92110.0,92109.0,0.04644555]
["bitfinex","BTCUSD",1765391132796,0.25509244,92110.0,92109.0,0.06304555]
["bitfinex","BTCUSD",1765391133425,0.25509244,92110.0,92109.0,0.09221377]
["bitfinex","BTCUSD",1765391133824,0.25509244,92110.0,92109.0,0.09521377]
["bitfinex","BTCUSD",1765391134232,0.25509244,92110.0,92109.0,0.06604555]
["bitfinex","BTCUSD",1765391134439,0.25509244,92110.0,92109.0,0.06804555]
["bitfinex","BTCUSD",1765391137007,0.01085505,92123.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765391137154,0.01085505,92123.0,92118.0,0.02914733]
["bitfinex","BTCUSD",1765391137155,0.22796365,92120.0,92118.0,0.02914733]
["bitfinex","BTCUSD",1765391137353,0.0108554,92120.0,92117.0,0.02914733]
["bitfinex","BTCUSD",1765391137561,0.01085528,92121.0,92119.0,0.02879]
["bitfinex","BTCUSD",1765391137778,0.21710811,92120.0,92119.0,0.01219]
["bitfinex","BTCUSD",1765391137991,0.21710811,92120.0,92119.0,0.07519039]
["bitfinex","BTCUSD",1765391137992,0.28549629,92120.0,92119.0,0.07519039]
["bitfinex","BTCUSD",1765391138211,0.28710916,92120.0,92119.0,0.02331039]
["bitfinex","BTCUSD",1765391138419,0.58880546,92120.0,92119.0,0.02331039]
["bitfinex","BTCUSD",1765391138781,0.21712461,92113.0,92112.0,0.01205]
["bitfinex","BTCUSD",1765391138983,0.25508536,92113.0,92112.0,0.0353582]
["bitfinex","BTCUSD",1765391139597,0.30001184,92113.0,92112.0,0.0353582]
["bitfinex","BTCUSD",1765391139936,0.25669823,92113.0,92112.0,0.0353582]
["bitfinex","BTCUSD",1765391140337,0.01085575,92117.0,92112.0,0.08790454]
["bitfinex","BTCUSD",1765391140484,0.01085587,92116.0,92113.0,0.07554553]
["bitfinex","BTCUSD",1765391140689,0.01085304,92140.0,92116.0,0.0166]
["bitfinex","BTCUSD",1765391140910,0.01085304,92140.0,92115.0,0.03886311]
["bitfinex","BTCUSD",1765391140911,0.01085304,92140.0,92139.0,0.02879]
["bitfinex","BTCUSD",1765391141121,0.22791585,92140.0,92139.0,0.0520982]
["bitfinex","BTCUSD",1765391141346,0.22791585,92140.0,92139.0,0.05188]
["bitfinex","BTCUSD",1765391142165,0.22791585,92140.0,92139.0,0.0519444]
["bitfinex","BTCUSD",1765391144046,0.32231736,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391144320,0.35911938,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391144532,0.44546237,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391145054,0.38484035,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391145297,0.58275171,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391145502,0.58375171,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391145725,0.60534373,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391146092,0.62055373,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391146294,0.73106135,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391146538,0.73006135,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391146777,0.74228563,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391146901,0.74528563,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391147117,0.58575171,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391147315,0.62055373,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391147519,0.64437373,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391147871,0.64537373,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391148074,0.64837373,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391148277,0.75388135,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391148485,0.75488135,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391148628,0.75588135,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391148828,0.75488135,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391149060,0.77814812,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391149667,0.6428205,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391149833,0.6276105,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391150025,0.6438205,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391150227,0.6686405,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391150603,0.6428205,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391150731,0.75832812,92140.0,92139.0,6.44e-05]
["bitfinex","BTCUSD",1765391150927,0.60801848,92140.0,92139.0,0.0166644]
["bitfinex","BTCUSD",1765391151133,0.52022872,92140.0,92139.0,0.0166644]
["bitfinex","BTCUSD",1765391151368,0.23052872,92140.0,92139.0,0.0166644]
["bitfinex","BTCUSD",1765391151582,0.23152872,92140.0,92139.0,0.0166644]
["bitfinex","BTCUSD",1765391151955,0.23152872,92140.0,92139.0,0.06303024]
["bitfinex","BTCUSD",1765391152183,0.23152872,92140.0,92139.0,0.03994024]
["bitfinex","BTCUSD",1765391152385,0.23152872,92140.0,92139.0,0.06303024]
["bitfinex","BTCUSD",1765391152838,0.23052872,92140.0,92139.0,0.03994024]
["bitfinex","BTCUSD",1765391153036,0.22952872,92140.0,92139.0,0.04094024]
["bitfinex","BTCUSD",1765391153265,0.22952872,92140.0,92139.0,0.02434024]
["bitfinex","BTCUSD",1765391153437,0.22952872,92140.0,92139.0,0.02534024]
["bitfinex","BTCUSD",1765391154005,0.22952872,92140.0,92139.0,0.04194024]
["bitfinex","BTCUSD",1765391154534,0.22952872,92140.0,92139.0,0.02534024]
["bitfinex","BTCUSD",1765391156012,0.22952872,92140.0,92139.0,0.04194024]
["bitfinex","BTCUSD",1765391156946,0.32819893,92140.0,92139.0,0.04194024]
["bitfinex","BTCUSD",1765391157324,0.32819893,92140.0,92139.0,0.07105918]
["bitfinex","BTCUSD",1765391158248,0.32819893,92140.0,92139.0,0.09509918]
["bitfinex","BTCUSD",1765391158249,0.22791585,92140.0,92139.0,0.09509918]
["bitfinex","BTCUSD",1765391158426,0.22791585,92140.0,92139.0,0.04194024]
["bitfinex","BTCUSD",1765391159552,0.22791585,92140.0,92139.0,0.08080335]
["bitfinex","BTCUSD",1765391160459,0.03796075,92145.0,92139.0,0.0527934]
["bitfinex","BTCUSD",1765391160760,0.01184,92181.0,92144.0,0.01633]
["bitfinex","BTCUSD",1765391160761,0.0108521,92148.0,92144.0,0.01633]
["bitfinex","BTCUSD",1765391160962,0.22789628,92148.0,92146.0,0.0584212]
["bitfinex","BTCUSD",1765391161277,0.03796075,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765391161408,0.01085151,92153.0,92150.0,0.2170351]
["bitfinex","BTCUSD",1765391161605,0.26584389,92153.0,92152.0,0.01633]
["bitfinex","BTCUSD",1765391161833,0.22788314,92153.0,92152.0,0.03960584]
["bitfinex","BTCUSD",1765391162041,0.22788314,92153.0,92152.0,0.06364584]
["bitfinex","BTCUSD",1765391162453,0.31794902,92153.0,92152.0,0.06364584]
["bitfinex","BTCUSD",1765391162691,0.09006588,92153.0,92152.0,0.06364584]
["bitfinex","BTCUSD",1765391162851,0.0108514,92154.0,92152.0,0.06364584]
["bitfinex","BTCUSD",1765391162852,0.22788161,92154.0,92152.0,0.06564584]
["bitfinex","BTCUSD",1765391163184,0.21702948,92154.0,92152.0,0.002]
["bitfinex","BTCUSD",1765391163339,0.01085128,92155.0,92153.0,0.03968683]
["bitfinex","BTCUSD",1765391163562,0.22787769,92155.0,92154.0,0.04739683]
["bitfinex","BTCUSD",1765391163761,0.22787769,92155.0,92154.0,0.06372683]
["bitfinex","BTCUSD",1765391164175,0.22787769,92155.0,92154.0,0.12211576]
["bitfinex","BTCUSD",1765391164406,0.33279174,92155.0,92154.0,0.03968683]
["bitfinex","BTCUSD",1765391165271,0.33279174,92155.0,92154.0,0.09807504]
["bitfinex","BTCUSD",1765391165515,0.33279174,92155.0,92154.0,0.03968683]
["bitfinex","BTCUSD",1765391165718,0.33279174,92155.0,92154.0,0.04168683]
["bitfinex","BTCUSD",1765391166571,0.33279174,92155.0,92154.0,0.06572683]
["bitfinex","BTCUSD",1765391166572,0.22787769,92155.0,92154.0,0.06572683]
["bitfinex","BTCUSD",1765391166780,0.26583844,92155.0,92154.0,0.06572683]
["bitfinex","BTCUSD",1765391167258,0.26583844,92155.0,92154.0,0.02535683]
["bitfinex","BTCUSD",1765391167481,0.28743046,92155.0,92154.0,0.04168683]
["bitfinex","BTCUSD",1765391167687,0.28743046,92155.0,92154.0,0.06572683]
["bitfinex","BTCUSD",1765391167688,0.26583844,92155.0,92154.0,0.06572683]
["bitfinex","BTCUSD",1765391168225,0.03796075,92155.0,92154.0,0.06572683]
["bitfinex","BTCUSD",1765391168431,0.25498641,92155.0,92154.0,0.06572683]
["bitfinex","BTCUSD",1765391170741,0.21702566,92155.0,92154.0,0.06572683]
["bitfinex","BTCUSD",1765391173162,0.03796075,92156.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765391173357,0.01085022,92164.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765391173358,0.21701198,92161.0,92155.0,0.07458669]
["bitfinex","BTCUSD",1765391173564,0.22786186,92162.0,92161.0,0.02565]
["bitfinex","BTCUSD",1765391173796,0.22786186,92162.0,92161.0,0.10741224]
["bitfinex","BTCUSD",1765391174000,0.22786186,92162.0,92161.0,0.13228224]
["bitfinex","BTCUSD",1765391174407,0.22786186,92162.0,92161.0,0.07388541]
["bitfinex","BTCUSD",1765391175741,0.22886186,92162.0,92161.0,0.07388541]
["bitfinex","BTCUSD",1765391175913,0.22986186,92162.0,92161.0,0.07388541]
["bitfinex","BTCUSD",1765391176707,0.22886186,92162.0,92161.0,0.07388541]
["bitfinex","BTCUSD",1765391176911,0.22886186,92162.0,92161.0,0.07488541]
["bitfinex","BTCUSD",1765391177121,0.22786186,92162.0,92161.0,0.07488541]
["bitfinex","BTCUSD",1765391177294,0.22786186,92162.0,92161.0,0.13325038]
["bitfinex","BTCUSD",1765391177500,0.01084963,92169.0,92161.0,0.3512613]
["bitfinex","BTCUSD",1765391177699,0.04880991,92173.0,92170.0,0.24477017]
["bitfinex","BTCUSD",1765391177899,0.03796075,92173.0,92172.0,0.23273563]
["bitfinex","BTCUSD",1765391178124,0.03796075,92173.0,92172.0,0.31446601]
["bitfinex","BTCUSD",1765391178325,0.50767387,92177.0,92172.0,0.31446601]
["bitfinex","BTCUSD",1765391178326,0.51852358,92177.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1765391178526,0.22782255,92177.0,92176.0,0.05465385]
["bitfinex","BTCUSD",1765391178734,0.22782255,92177.0,92176.0,0.03911541]
["bitfinex","BTCUSD",1765391178940,0.22782255,92177.0,92176.0,0.06398541]
["bitfinex","BTCUSD",1765391178941,0.2282169,92177.0,92176.0,0.06398541]
["bitfinex","BTCUSD",1765391180229,0.2282169,92177.0,92176.0,0.02436541]
["bitfinex","BTCUSD",1765391180523,0.71753361,92177.0,92176.0,0.02436541]
["bitfinex","BTCUSD",1765391180705,0.63024191,92177.0,92176.0,0.02436541]
["bitfinex","BTCUSD",1765391181083,0.65646478,92177.0,92176.0,0.02436541]
["bitfinex","BTCUSD",1765391181488,0.65646478,92177.0,92176.0,0.02336541]
["bitfinex","BTCUSD",1765391181688,0.65746478,92177.0,92176.0,0.02436541]
["bitfinex","BTCUSD",1765391182095,0.65746478,92177.0,92176.0,0.02336541]
["bitfinex","BTCUSD",1765391182418,0.52929178,92166.0,92165.0,0.02917517]
["bitfinex","BTCUSD",1765391182620,0.56725253,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391183210,0.5844954,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391183594,0.6091054,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391184706,0.6131054,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391184908,0.67562839,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391185517,0.78613601,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391189795,0.67562839,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391190842,0.63538839,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391191048,0.5728654,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391191415,0.55127338,92166.0,92165.0,0.0634572]
["bitfinex","BTCUSD",1765391191723,0.26057338,92166.0,92165.0,0.0634572]
["bitfinex","BTCUSD",1765391191969,0.25896051,92166.0,92165.0,0.0634572]
["bitfinex","BTCUSD",1765391192261,0.25696051,92166.0,92165.0,0.0634572]
["bitfinex","BTCUSD",1765391192440,0.25796051,92166.0,92165.0,0.0634572]
["bitfinex","BTCUSD",1765391192646,0.25496051,92166.0,92165.0,0.0634572]
["bitfinex","BTCUSD",1765391192844,0.25596051,92166.0,92165.0,0.12182217]
["bitfinex","BTCUSD",1765391193430,0.25496051,92166.0,92165.0,0.12182217]
["bitfinex","BTCUSD",1765391194370,0.25496051,92166.0,92165.0,0.0634572]
["bitfinex","BTCUSD",1765391196124,0.21699976,92166.0,92165.0,0.0634572]
["bitfinex","BTCUSD",1765391197275,0.32570126,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391197473,0.53469893,92166.0,92165.0,0.06233422]
["bitfinex","BTCUSD",1765391197674,0.62210192,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391198657,0.62410192,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391198839,0.62610192,92166.0,92165.0,0.0233472]
["bitfinex","BTCUSD",1765391204174,0.0099963,92154.0,92152.0,0.01204]
["bitfinex","BTCUSD",1765391204354,0.25499112,92153.0,92152.0,0.01204]
["bitfinex","BTCUSD",1765391204557,0.03796075,92153.0,92152.0,0.05941033]
["bitfinex","BTCUSD",1765391204759,0.01085092,92158.0,92152.0,0.05941033]
["bitfinex","BTCUSD",1765391204760,0.22785415,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765391205051,0.01084975,92168.0,92165.0,0.02216]
["bitfinex","BTCUSD",1765391205052,0.21699834,92167.0,92165.0,0.02216]
["bitfinex","BTCUSD",1765391205255,0.21699834,92167.0,92166.0,0.02339033]
["bitfinex","BTCUSD",1765391205454,0.21699834,92167.0,92166.0,0.06350033]
["bitfinex","BTCUSD",1765391206421,0.22784528,92168.0,92166.0,0.06350033]
["bitfinex","BTCUSD",1765391206632,0.21699505,92168.0,92167.0,0.06350033]
["bitfinex","BTCUSD",1765391207466,0.01084939,92171.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1765391207673,0.01084904,92174.0,92172.0,0.2169853]
["bitfinex","BTCUSD",1765391207853,0.00039435,92177.0,92171.0,0.02817]
["bitfinex","BTCUSD",1765391207854,0.01124304,92177.0,92174.0,0.24395917]
["bitfinex","BTCUSD",1765391208039,0.01124304,92177.0,92176.0,0.01613]
["bitfinex","BTCUSD",1765391208040,0.00039435,92177.0,92176.0,0.01613]
["bitfinex","BTCUSD",1765391208389,0.00039435,92177.0,92176.0,0.03952033]
["bitfinex","BTCUSD",1765391208607,0.00039435,92177.0,92176.0,0.06350033]
["bitfinex","BTCUSD",1765391209552,0.00039435,92177.0,92176.0,0.06650033]
["bitfinex","BTCUSD",1765391209728,0.32866075,92201.0,92176.0,0.06650033]
["bitfinex","BTCUSD",1765391209729,0.01084633,92197.0,92194.0,0.21693265]
["bitfinex","BTCUSD",1765391209942,0.0004,92200.0,92197.0,0.22777271]
["bitfinex","BTCUSD",1765391210093,0.00051825,92200.0,92199.0,0.02817]
["bitfinex","BTCUSD",1765391210438,0.00051825,92200.0,92199.0,0.05156033]
["bitfinex","BTCUSD",1765391210740,0.00051825,92200.0,92199.0,0.13395536]
["bitfinex","BTCUSD",1765391210947,0.00051825,92200.0,92199.0,0.07554033]
["bitfinex","BTCUSD",1765391211288,0.00051825,92200.0,92199.0,0.11442415]
["bitfinex","BTCUSD",1765391211493,0.00051825,92200.0,92199.0,0.07554033]
["bitfinex","BTCUSD",1765391214774,0.10722361,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391214922,0.038479,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391215307,0.038479,92200.0,92199.0,0.03952033]
["bitfinex","BTCUSD",1765391215503,0.038479,92200.0,92199.0,0.06350033]
["bitfinex","BTCUSD",1765391215710,0.038479,92200.0,92199.0,0.03952033]
["bitfinex","BTCUSD",1765391216111,0.038479,92200.0,92199.0,0.06350033]
["bitfinex","BTCUSD",1765391216743,0.00151825,92200.0,92199.0,0.09262286]
["bitfinex","BTCUSD",1765391216946,0.00151825,92200.0,92199.0,0.09261077]
["bitfinex","BTCUSD",1765391217334,0.038479,92200.0,92199.0,0.06350033]
["bitfinex","BTCUSD",1765391217535,0.00051825,92200.0,92199.0,0.09260658]
["bitfinex","BTCUSD",1765391217756,0.00151825,92200.0,92199.0,0.06350033]
["bitfinex","BTCUSD",1765391217940,0.00151825,92200.0,92199.0,0.09260625]
["bitfinex","BTCUSD",1765391218380,0.039479,92200.0,92199.0,0.04649033]
["bitfinex","BTCUSD",1765391218522,0.039479,92200.0,92199.0,0.06283033]
["bitfinex","BTCUSD",1765391218962,0.00151825,92200.0,92199.0,0.06283033]
["bitfinex","BTCUSD",1765391219373,0.00151825,92200.0,92199.0,0.09192904]
["bitfinex","BTCUSD",1765391220458,0.10904275,92200.0,92199.0,0.05248904]
["bitfinex","BTCUSD",1765391220612,0.10904275,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391220613,0.039479,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391221253,0.039479,92200.0,92199.0,0.06283033]
["bitfinex","BTCUSD",1765391225199,0.25639873,92200.0,92199.0,0.06283033]
["bitfinex","BTCUSD",1765391225479,0.21843798,92200.0,92199.0,0.06283033]
["bitfinex","BTCUSD",1765391225900,0.21843798,92200.0,92199.0,0.30144462]
["bitfinex","BTCUSD",1765391225901,0.00151825,92200.0,92199.0,0.30144462]
["bitfinex","BTCUSD",1765391226108,0.00151825,92200.0,92199.0,0.31861279]
["bitfinex","BTCUSD",1765391226323,0.00151825,92200.0,92199.0,0.27975242]
["bitfinex","BTCUSD",1765391226536,0.00151825,92200.0,92199.0,0.31852891]
["bitfinex","BTCUSD",1765391226947,0.00151825,92200.0,92199.0,0.10160682]
["bitfinex","BTCUSD",1765391227569,0.21843798,92200.0,92199.0,0.10160682]
["bitfinex","BTCUSD",1765391227813,0.00151825,92200.0,92199.0,0.10160682]
["bitfinex","BTCUSD",1765391228021,0.00151825,92200.0,92199.0,0.30144462]
["bitfinex","BTCUSD",1765391228235,0.21843798,92200.0,92199.0,0.0785054]
["bitfinex","BTCUSD",1765391228381,0.21843798,92200.0,92199.0,0.06283033]
["bitfinex","BTCUSD",1765391228771,0.24164287,92200.0,92199.0,0.03973033]
["bitfinex","BTCUSD",1765391228983,0.31608788,92200.0,92199.0,0.05247714]
["bitfinex","BTCUSD",1765391229174,0.24164287,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391230412,0.21843798,92200.0,92199.0,0.05247714]
["bitfinex","BTCUSD",1765391230631,0.21843798,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391230795,0.22005085,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391231151,0.25712287,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391231298,0.25712287,92200.0,92199.0,0.05249953]
["bitfinex","BTCUSD",1765391231494,0.24164287,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391232441,0.24164287,92200.0,92199.0,0.05249953]
["bitfinex","BTCUSD",1765391233209,0.36167637,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391233547,0.57333287,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391238047,0.63585586,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391238254,1.63585586,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391239111,1.63485586,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391239458,1.28785586,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391239851,1.28485586,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391240250,1.22735586,92200.0,92199.0,0.02339033]
["bitfinex","BTCUSD",1765391241289,1.22735586,92200.0,92189.0,0.02916281]
["bitfinex","BTCUSD",1765391241290,0.51763956,92190.0,92189.0,0.02916281]
["bitfinex","BTCUSD",1765391241494,0.55702956,92190.0,92189.0,0.05254048]
["bitfinex","BTCUSD",1765391241689,0.55702956,92190.0,92189.0,0.02337767]
["bitfinex","BTCUSD",1765391242450,0.55802956,92190.0,92189.0,0.02337767]
["bitfinex","BTCUSD",1765391242753,0.55902956,92190.0,92189.0,0.02337767]
["bitfinex","BTCUSD",1765391246512,0.53467956,92190.0,92189.0,0.02337767]
["bitfinex","BTCUSD",1765391246712,0.51803956,92190.0,92189.0,0.02337767]
["bitfinex","BTCUSD",1765391246908,0.49084326,92190.0,92189.0,0.03928767]
["bitfinex","BTCUSD",1765391247115,0.49084326,92190.0,92189.0,0.06388767]
["bitfinex","BTCUSD",1765391247116,0.20014326,92190.0,92189.0,0.06388767]
["bitfinex","BTCUSD",1765391247370,0.21894326,92190.0,92189.0,0.06388767]
["bitfinex","BTCUSD",1765391248021,0.21894326,92190.0,92189.0,0.1026683]
["bitfinex","BTCUSD",1765391248374,0.21694326,92190.0,92189.0,0.1026683]
["bitfinex","BTCUSD",1765391250203,0.21694326,92190.0,92189.0,0.06388767]
["bitfinex","BTCUSD",1765391251423,0.21694326,92190.0,92189.0,0.02337767]
["bitfinex","BTCUSD",1765391251424,0.23853528,92190.0,92189.0,0.02337767]
["bitfinex","BTCUSD",1765391251624,0.23853528,92190.0,92189.0,0.06146767]
["bitfinex","BTCUSD",1765391251844,0.21694326,92190.0,92189.0,0.06146767]
["bitfinex","BTCUSD",1765391252004,0.21694326,92190.0,92189.0,0.07277767]
["bitfinex","BTCUSD",1765391252540,0.21694326,92190.0,92189.0,0.11171842]
["bitfinex","BTCUSD",1765391252741,0.21694326,92190.0,92189.0,0.07277767]
["bitfinex","BTCUSD",1765391253424,0.21794326,92190.0,92189.0,0.07277767]
["bitfinex","BTCUSD",1765391254540,0.21694326,92190.0,92189.0,0.07277767]
["bitfinex","BTCUSD",1765391254987,0.21694326,92190.0,92189.0,0.07377767]
["bitfinex","BTCUSD",1765391255211,0.21694326,92190.0,92189.0,0.02437767]
["bitfinex","BTCUSD",1765391255212,0.32595349,92190.0,92189.0,0.02437767]
["bitfinex","BTCUSD",1765391255384,0.63824551,92190.0,92189.0,0.05359585]
["bitfinex","BTCUSD",1765391255558,0.7007685,92190.0,92189.0,0.02437767]
["bitfinex","BTCUSD",1765391255940,1.7007685,92190.0,92189.0,0.02437767]
["bitfinex","BTCUSD",1765391256167,1.7007685,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1765391256383,1.7017685,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1765391257034,1.7017685,92190.0,92170.0,0.02921818]
["bitfinex","BTCUSD",1765391257035,0.50768798,92171.0,92170.0,0.02921818]
["bitfinex","BTCUSD",1765391257217,0.58444075,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391257539,0.59986075,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391258089,0.58644075,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391258826,0.56684873,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391259314,0.56484873,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391260017,0.56284873,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391260624,0.56384873,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391261472,0.58544075,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391266218,0.73554837,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391267744,0.62504075,92171.0,92170.0,0.02337707]
["bitfinex","BTCUSD",1765391268175,0.01085081,92159.0,92156.0,0.03895598]
["bitfinex","BTCUSD",1765391268378,0.2170233,92156.0,92155.0,0.03895598]
["bitfinex","BTCUSD",1765391268527,0.2170233,92156.0,92155.0,0.06271127]
["bitfinex","BTCUSD",1765391268722,0.2170233,92156.0,92155.0,0.10080127]
["bitfinex","BTCUSD",1765391269309,0.31412632,92156.0,92155.0,0.02375529]
["bitfinex","BTCUSD",1765391269497,0.52931532,92156.0,92155.0,0.02575529]
["bitfinex","BTCUSD",1765391269865,0.5077233,92156.0,92155.0,0.06384529]
["bitfinex","BTCUSD",1765391270185,0.5077233,92156.0,92155.0,0.06184529]
["bitfinex","BTCUSD",1765391270491,0.5077233,92156.0,92155.0,0.06584529]
["bitfinex","BTCUSD",1765391270684,0.5077233,92156.0,92155.0,0.06284529]
["bitfinex","BTCUSD",1765391270982,0.5077233,92156.0,92155.0,0.06384529]
["bitfinex","BTCUSD",1765391271479,0.5077233,92156.0,92155.0,0.04077529]
["bitfinex","BTCUSD",1765391272236,0.5077233,92156.0,92155.0,0.02575529]
["bitfinex","BTCUSD",1765391273089,0.5077233,92156.0,92155.0,0.04077529]
["bitfinex","BTCUSD",1765391273302,0.5077233,92156.0,92155.0,0.06384529]
["bitfinex","BTCUSD",1765391273915,0.0099963,92170.0,92158.0,0.21701657]
["bitfinex","BTCUSD",1765391274135,0.01084975,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765391274366,0.21699497,92170.0,92167.0,0.25701942]
["bitfinex","BTCUSD",1765391274694,0.21699273,92169.0,92168.0,0.06231692]
["bitfinex","BTCUSD",1765391274899,0.22783412,92173.0,92169.0,0.01502]
["bitfinex","BTCUSD",1765391275106,0.2169857,92172.0,92170.0,0.06225196]
["bitfinex","BTCUSD",1765391275320,0.2169857,92172.0,92171.0,0.04643094]
["bitfinex","BTCUSD",1765391275516,0.2169857,92172.0,92171.0,0.06145094]
["bitfinex","BTCUSD",1765391278106,0.2169857,92172.0,92171.0,0.10034196]
["bitfinex","BTCUSD",1765391278303,0.22783266,92173.0,92171.0,0.10034196]
["bitfinex","BTCUSD",1765391278509,0.22783266,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391280003,0.22883266,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391280137,0.22883266,92173.0,92172.0,0.10087196]
["bitfinex","BTCUSD",1765391280344,0.22883266,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391281294,0.22983266,92173.0,92172.0,0.10087196]
["bitfinex","BTCUSD",1765391282510,0.22983266,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391283256,0.22983266,92173.0,92172.0,0.10087196]
["bitfinex","BTCUSD",1765391283986,0.24363616,92173.0,92172.0,0.06225196]
["bitfinex","BTCUSD",1765391284187,0.26684105,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391284639,0.25303755,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391285271,0.23144553,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391285473,0.25303755,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391285781,0.31161755,92173.0,92172.0,0.05259365]
["bitfinex","BTCUSD",1765391285981,0.41117699,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391286387,0.31161755,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391286868,0.66484054,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391287473,0.66384054,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391287623,0.25203755,92173.0,92172.0,0.03856094]
["bitfinex","BTCUSD",1765391287823,0.25064553,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391288031,0.23344553,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391288443,0.23244553,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391288644,0.22944553,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391288876,0.23444553,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391289093,0.23144553,92173.0,92172.0,0.06198094]
["bitfinex","BTCUSD",1765391289295,0.26879755,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391289506,0.36508399,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391289707,0.23344553,92173.0,92172.0,0.03933094]
["bitfinex","BTCUSD",1765391290268,0.23344553,92173.0,92172.0,0.02336094]
["bitfinex","BTCUSD",1765391290832,0.23344553,92173.0,92172.0,0.03933094]
["bitfinex","BTCUSD",1765391291193,0.25064553,92173.0,92172.0,0.09126365]
["bitfinex","BTCUSD",1765391291627,0.23344553,92173.0,92172.0,0.09126365]
["bitfinex","BTCUSD",1765391292449,0.23183266,92173.0,92172.0,0.10092196]
["bitfinex","BTCUSD",1765391292861,0.23183266,92173.0,92172.0,0.06203094]
["bitfinex","BTCUSD",1765391293624,0.22983266,92173.0,92172.0,0.06203094]
["bitfinex","BTCUSD",1765391293823,0.22783266,92173.0,92172.0,0.06203094]
["bitfinex","BTCUSD",1765391294223,0.01084857,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765391294425,0.0004,92200.0,92178.0,0.01597]
["bitfinex","BTCUSD",1765391294426,0.21695495,92186.0,92178.0,0.01597]
["bitfinex","BTCUSD",1765391294640,0.01084728,92189.0,92185.0,0.04141532]
["bitfinex","BTCUSD",1765391294924,0.21694809,92188.0,92186.0,0.03933094]
["bitfinex","BTCUSD",1765391295165,0.22779369,92189.0,92188.0,0.01597]
["bitfinex","BTCUSD",1765391295328,0.22779369,92189.0,92188.0,0.09124707]
["bitfinex","BTCUSD",1765391295924,0.22779369,92189.0,92188.0,0.06203094]
["bitfinex","BTCUSD",1765391296748,0.22879369,92189.0,92188.0,0.06203094]
["bitfinex","BTCUSD",1765391297698,0.22979369,92189.0,92188.0,0.06203094]
["bitfinex","BTCUSD",1765391299085,0.22879369,92189.0,92188.0,0.06203094]
["bitfinex","BTCUSD",1765391299435,0.22779369,92189.0,92188.0,0.06203094]
["bitfinex","BTCUSD",1765391300384,0.01084704,92191.0,92188.0,0.07287833]
["bitfinex","BTCUSD",1765391300580,0.01084657,92195.0,92190.0,0.02681716]
["bitfinex","BTCUSD",1765391300821,0.01084657,92195.0,92189.0,0.09587779]
["bitfinex","BTCUSD",1765391300822,0.01084622,92198.0,92194.0,0.24509374]
["bitfinex","BTCUSD",1765391301022,0.21692915,92196.0,92195.0,0.04606094]
["bitfinex","BTCUSD",1765391301401,0.21692915,92196.0,92195.0,0.06203094]
["bitfinex","BTCUSD",1765391302612,0.21792915,92196.0,92195.0,0.06203094]
["bitfinex","BTCUSD",1765391303434,0.21892915,92196.0,92195.0,0.06203094]
["bitfinex","BTCUSD",1765391308750,0.21892915,92196.0,92195.0,0.27896244]
["bitfinex","BTCUSD",1765391308751,0.002,92196.0,92195.0,0.27896244]
["bitfinex","BTCUSD",1765391308969,0.002,92196.0,92195.0,0.06203094]
["bitfinex","BTCUSD",1765391309172,0.002,92196.0,92195.0,0.27896244]
["bitfinex","BTCUSD",1765391309772,0.002,92196.0,92195.0,0.33737747]
["bitfinex","BTCUSD",1765391309986,0.002,92196.0,92195.0,0.27896244]
["bitfinex","BTCUSD",1765391310138,0.001,92196.0,92195.0,0.33728797]
["bitfinex","BTCUSD",1765391310590,0.00011825,92198.0,92197.0,0.21692679]
["bitfinex","BTCUSD",1765391310818,0.00011825,92198.0,92197.0,0.25599773]
["bitfinex","BTCUSD",1765391310999,0.00011825,92198.0,92197.0,0.27913773]
["bitfinex","BTCUSD",1765391312041,0.00011825,92198.0,92197.0,0.28313773]
["bitfinex","BTCUSD",1765391312370,0.00011825,92198.0,92197.0,0.34143905]
["bitfinex","BTCUSD",1765391314034,0.00011825,92198.0,92197.0,0.28313773]
["bitfinex","BTCUSD",1765391314400,0.00011825,92198.0,92197.0,0.34141986]
["bitfinex","BTCUSD",1765391317164,0.00011825,92198.0,92197.0,0.28313773]
["bitfinex","BTCUSD",1765391319832,0.00011825,92198.0,92197.0,0.30434171]
["bitfinex","BTCUSD",1765391320044,0.00011825,92198.0,92197.0,0.28313773]
["bitfinex","BTCUSD",1765391321001,0.0004,92210.0,92197.0,0.28313773]
["bitfinex","BTCUSD",1765391321002,0.0004,92210.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1765391321127,0.0004,92230.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765391321336,0.0004,92230.0,92217.0,0.26711069]
["bitfinex","BTCUSD",1765391321541,0.0004,92230.0,92217.0,0.29025069]
["bitfinex","BTCUSD",1765391321971,0.01084269,92228.0,92217.0,0.29025069]
["bitfinex","BTCUSD",1765391322336,0.01084281,92227.0,92217.0,0.29025069]
["bitfinex","BTCUSD",1765391322509,0.22769661,92228.0,92217.0,0.29025069]
["bitfinex","BTCUSD",1765391322704,0.01084281,92227.0,92217.0,0.29025069]
["bitfinex","BTCUSD",1765391322883,0.01084269,92228.0,92217.0,0.29225069]
["bitfinex","BTCUSD",1765391323118,0.22769422,92229.0,92217.0,0.29225069]
["bitfinex","BTCUSD",1765391323119,0.21685721,92227.0,92217.0,0.29225069]
["bitfinex","BTCUSD",1765391323318,0.21686112,92225.0,92217.0,0.29225069]
["bitfinex","BTCUSD",1765391323550,0.01084257,92229.0,92217.0,0.29425069]
["bitfinex","BTCUSD",1765391323692,0.01084292,92226.0,92217.0,0.29425069]
["bitfinex","BTCUSD",1765391323892,0.21685636,92227.0,92217.0,0.29425069]
["bitfinex","BTCUSD",1765391323893,0.22769917,92227.0,92217.0,0.29425069]
["bitfinex","BTCUSD",1765391324100,0.0004,92230.0,92217.0,0.30425256]
["bitfinex","BTCUSD",1765391324332,0.0004,92230.0,92217.0,0.3820201]
["bitfinex","BTCUSD",1765391324688,0.0004,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765391324914,0.0005188,92230.0,92229.0,0.31422919]
["bitfinex","BTCUSD",1765391325072,0.0005188,92230.0,92229.0,0.33736919]
["bitfinex","BTCUSD",1765391325248,0.0005188,92230.0,92229.0,0.30026645]
["bitfinex","BTCUSD",1765391325859,0.0005188,92230.0,92229.0,0.27906247]
["bitfinex","BTCUSD",1765391326701,0.0015188,92230.0,92229.0,0.27906247]
["bitfinex","BTCUSD",1765391327399,0.0025188,92230.0,92229.0,0.27906247]
["bitfinex","BTCUSD",1765391330209,0.00286559,92230.0,92229.0,0.06221094]
["bitfinex","BTCUSD",1765391330418,0.00286559,92230.0,92229.0,0.27906247]
["bitfinex","BTCUSD",1765391331015,0.0004,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1765391331242,0.0004,92240.0,92239.0,0.26198896]
["bitfinex","BTCUSD",1765391331444,0.0004,92240.0,92239.0,0.28512896]
["bitfinex","BTCUSD",1765391332206,0.0004,92240.0,92239.0,0.29513083]
["bitfinex","BTCUSD",1765391332405,0.01083881,92261.0,92254.0,0.22763077]
["bitfinex","BTCUSD",1765391332406,0.01083928,92257.0,92254.0,0.22763077]
["bitfinex","BTCUSD",1765391332606,0.01083928,92257.0,92255.0,0.08709111]
["bitfinex","BTCUSD",1765391332607,0.01095806,92257.0,92255.0,0.08709111]
["bitfinex","BTCUSD",1765391332810,0.01095806,92257.0,92256.0,0.05127094]
["bitfinex","BTCUSD",1765391333027,0.01095806,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391333028,0.22774541,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391333750,0.00011878,92257.0,92256.0,0.11321]
["bitfinex","BTCUSD",1765391333951,0.00011878,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391333952,0.00211878,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391334357,0.00311878,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391334557,0.21990449,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391334976,0.21790449,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391335272,0.21990449,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391336267,0.21990449,92257.0,92256.0,0.11317654]
["bitfinex","BTCUSD",1765391338336,0.21990449,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391338543,0.00311878,92257.0,92256.0,0.07441094]
["bitfinex","BTCUSD",1765391338698,0.00389877,92257.0,92256.0,0.291199]
["bitfinex","BTCUSD",1765391339218,0.00389877,92257.0,92256.0,0.31240298]
["bitfinex","BTCUSD",1765391339418,0.0004,92260.0,92256.0,0.31240298]
["bitfinex","BTCUSD",1765391339419,0.0004,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765391339621,0.0004,92260.0,92259.0,0.25658195]
["bitfinex","BTCUSD",1765391339945,0.0004,92260.0,92259.0,0.28070195]
["bitfinex","BTCUSD",1765391340261,0.0004,92260.0,92259.0,0.35844424]
["bitfinex","BTCUSD",1765391340467,0.0004,92260.0,92259.0,0.37964822]
["bitfinex","BTCUSD",1765391340585,0.0004,92260.0,92259.0,0.30190593]
["bitfinex","BTCUSD",1765391340786,0.0004,92290.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765391340997,0.00079584,92290.0,92289.0,0.02864]
["bitfinex","BTCUSD",1765391341199,0.00079584,92290.0,92289.0,0.06518177]
["bitfinex","BTCUSD",1765391341424,0.00079584,92290.0,92289.0,0.11484885]
["bitfinex","BTCUSD",1765391341619,0.00079584,92290.0,92289.0,0.07612094]
["bitfinex","BTCUSD",1765391342035,0.00179584,92290.0,92289.0,0.13421087]
["bitfinex","BTCUSD",1765391342233,0.00079584,92290.0,92289.0,0.13421087]
["bitfinex","BTCUSD",1765391342457,0.00079584,92290.0,92289.0,0.07612094]
["bitfinex","BTCUSD",1765391342628,0.03796075,92327.0,92289.0,0.07612094]
["bitfinex","BTCUSD",1765391342629,0.01083364,92305.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765391342829,0.0005187,92300.0,92299.0,0.23919707]
["bitfinex","BTCUSD",1765391343012,0.0005187,92300.0,92299.0,0.28667801]
["bitfinex","BTCUSD",1765391343424,0.0005187,92300.0,92299.0,0.06999094]
["bitfinex","BTCUSD",1765391344296,0.0005187,92300.0,92299.0,0.12795121]
["bitfinex","BTCUSD",1765391344458,0.0005187,92300.0,92299.0,0.06999094]
["bitfinex","BTCUSD",1765391345062,0.0005187,92300.0,92299.0,0.07099094]
["bitfinex","BTCUSD",1765391345237,0.0005187,92300.0,92299.0,0.07199094]
["bitfinex","BTCUSD",1765391345443,0.0005187,92300.0,92299.0,0.16361314]
["bitfinex","BTCUSD",1765391345676,0.0005187,92300.0,92299.0,0.12992442]
["bitfinex","BTCUSD",1765391347789,0.0005187,92300.0,92299.0,0.07199094]
["bitfinex","BTCUSD",1765391348174,0.0005187,92300.0,92299.0,0.11059803]
["bitfinex","BTCUSD",1765391348175,0.00152914,92300.0,92299.0,0.11059803]
["bitfinex","BTCUSD",1765391348589,0.00152914,92300.0,92299.0,0.08547803]
["bitfinex","BTCUSD",1765391348791,0.00252914,92300.0,92299.0,0.06999094]
["bitfinex","BTCUSD",1765391349218,0.00352914,92300.0,92299.0,0.06999094]
["bitfinex","BTCUSD",1765391349395,0.00252914,92300.0,92299.0,0.07609238]
["bitfinex","BTCUSD",1765391349597,0.00352914,92300.0,92299.0,0.07609238]
["bitfinex","BTCUSD",1765391350713,0.00252914,92300.0,92299.0,0.07609238]
["bitfinex","BTCUSD",1765391350919,0.00252914,92300.0,92299.0,0.02924588]
["bitfinex","BTCUSD",1765391351257,0.00252914,92300.0,92299.0,0.02317588]
["bitfinex","BTCUSD",1765391351258,0.00414201,92300.0,92299.0,0.02317588]
["bitfinex","BTCUSD",1765391351557,0.00314201,92300.0,92299.0,0.03847588]
["bitfinex","BTCUSD",1765391351733,0.00314201,92300.0,92299.0,0.03947588]
["bitfinex","BTCUSD",1765391351899,0.00314201,92300.0,92299.0,0.06745373]
["bitfinex","BTCUSD",1765391352304,0.00314201,92300.0,92299.0,0.02317588]
["bitfinex","BTCUSD",1765391352305,0.00514201,92300.0,92299.0,0.02317588]
["bitfinex","BTCUSD",1765391352631,0.00414201,92300.0,92299.0,0.02317588]
["bitfinex","BTCUSD",1765391352833,0.00414201,92300.0,92299.0,0.05215917]
["bitfinex","BTCUSD",1765391353192,0.00514201,92300.0,92299.0,0.05215917]
["bitfinex","BTCUSD",1765391353389,0.00514201,92300.0,92299.0,0.06222588]
["bitfinex","BTCUSD",1765391353390,0.00352914,92300.0,92299.0,0.06222588]
["bitfinex","BTCUSD",1765391354176,0.00252914,92300.0,92299.0,0.06222588]
["bitfinex","BTCUSD",1765391354525,0.01083376,92304.0,92300.0,0.22751895]
["bitfinex","BTCUSD",1765391354725,0.01083376,92304.0,92301.0,0.02317588]
["bitfinex","BTCUSD",1765391354886,0.22750961,92304.0,92302.0,0.02317588]
["bitfinex","BTCUSD",1765391355086,0.2275086,92305.0,92303.0,0.04963588]
["bitfinex","BTCUSD",1765391355286,0.21667533,92304.0,92303.0,0.03491]
["bitfinex","BTCUSD",1765391355491,0.21667533,92304.0,92303.0,0.03435474]
["bitfinex","BTCUSD",1765391355695,0.21667533,92304.0,92303.0,0.04965474]
["bitfinex","BTCUSD",1765391356103,0.21667533,92304.0,92303.0,0.07340474]
["bitfinex","BTCUSD",1765391358854,0.25463608,92304.0,92303.0,0.04965474]
["bitfinex","BTCUSD",1765391359055,0.25624895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391359369,0.25624895,92304.0,92303.0,0.06188248]
["bitfinex","BTCUSD",1765391359958,0.25624895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391360524,0.71011632,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391360679,0.71211632,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391360926,0.61072097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391361128,0.61272097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391364090,0.57254097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391364320,0.26024895,92304.0,92303.0,0.03849474]
["bitfinex","BTCUSD",1765391364457,0.26024895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391364660,0.26024895,92304.0,92303.0,0.10093248]
["bitfinex","BTCUSD",1765391364876,0.26024895,92304.0,92303.0,0.06224474]
["bitfinex","BTCUSD",1765391365894,0.26024895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391366259,0.25824895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391366632,0.25924895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391366794,0.25724895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391366994,0.25724895,92304.0,92303.0,0.06202815]
["bitfinex","BTCUSD",1765391366995,0.27884097,92304.0,92303.0,0.06202815]
["bitfinex","BTCUSD",1765391367221,0.27984097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391367423,0.6871023,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391367585,0.70869432,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391367800,0.61072097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391368782,0.57054097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391368984,0.58770097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391369343,0.57054097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391369539,0.60435097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391369956,0.62727097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391371648,0.58770097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391372203,0.56610895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391372400,0.58770097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391375006,0.60435097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391375203,0.62727097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391376289,0.60435097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391377347,0.58770097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391378910,0.60435097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391380237,0.62727097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391381423,0.62627097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391381623,0.63027097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391382062,0.62927097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391382371,0.63227097,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391386580,0.58110525,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391387552,0.57110895,92304.0,92303.0,0.06367474]
["bitfinex","BTCUSD",1765391387914,0.56810895,92304.0,92303.0,0.03919474]
["bitfinex","BTCUSD",1765391388263,0.57110895,92304.0,92303.0,0.03919474]
["bitfinex","BTCUSD",1765391388674,0.56810895,92304.0,92303.0,0.03919474]
["bitfinex","BTCUSD",1765391389076,0.56710895,92304.0,92303.0,0.03919474]
["bitfinex","BTCUSD",1765391389264,0.57010895,92304.0,92303.0,0.03919474]
["bitfinex","BTCUSD",1765391389464,0.56410895,92304.0,92303.0,0.03919474]
["bitfinex","BTCUSD",1765391389695,0.56610895,92304.0,92303.0,0.03919474]
["bitfinex","BTCUSD",1765391389887,0.56810895,92304.0,92303.0,0.03919474]
["bitfinex","BTCUSD",1765391390318,0.56810895,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391390558,0.60475155,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391390713,0.62767155,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391391262,0.58810155,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391393925,0.62767155,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391398205,0.69019454,92304.0,92303.0,0.02319474]
["bitfinex","BTCUSD",1765391400204,0.69019454,92304.0,92297.0,0.02919207]
["bitfinex","BTCUSD",1765391400406,0.69019454,92304.0,92266.0,0.09633273]
["bitfinex","BTCUSD",1765391400407,0.01083599,92285.0,92281.0,0.02919207]
["bitfinex","BTCUSD",1765391400611,0.01083564,92288.0,92260.0,0.01154]
["bitfinex","BTCUSD",1765391400612,0.31229202,92276.0,92274.0,0.02919207]
["bitfinex","BTCUSD",1765391400990,0.31229202,92276.0,92253.0,0.10222303]
["bitfinex","BTCUSD",1765391400991,0.59156548,92272.0,92271.0,0.02919207]
["bitfinex","BTCUSD",1765391401172,0.2907,92264.0,92263.0,0.02919207]
["bitfinex","BTCUSD",1765391401326,0.52907538,92258.0,92257.0,0.02919207]
["bitfinex","BTCUSD",1765391401490,0.52464336,92258.0,92257.0,0.00039584]
["bitfinex","BTCUSD",1765391401692,0.54758463,92258.0,92257.0,0.00039584]
["bitfinex","BTCUSD",1765391401973,0.54623538,92258.0,92257.0,0.00039584]
["bitfinex","BTCUSD",1765391402813,0.54723538,92258.0,92257.0,0.00039584]
["bitfinex","BTCUSD",1765391403019,0.54623538,92258.0,92257.0,0.00039584]
["bitfinex","BTCUSD",1765391403978,0.56251538,92258.0,92257.0,0.00039584]
["bitfinex","BTCUSD",1765391404258,0.001,92258.0,92257.0,0.04087584]
["bitfinex","BTCUSD",1765391404483,0.001,92258.0,92257.0,0.25766155]
["bitfinex","BTCUSD",1765391404697,0.21677159,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765391404849,0.21677159,92265.0,92263.0,0.01577]
["bitfinex","BTCUSD",1765391405054,0.26556848,92264.0,92263.0,0.01577]
["bitfinex","BTCUSD",1765391405377,0.26556848,92264.0,92263.0,0.04048]
["bitfinex","BTCUSD",1765391406009,0.22759614,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765391406213,0.01083752,92272.0,92268.0,0.23252927]
["bitfinex","BTCUSD",1765391406414,0.01083717,92275.0,92271.0,0.02731]
["bitfinex","BTCUSD",1765391406415,0.21675019,92273.0,92271.0,0.02731]
["bitfinex","BTCUSD",1765391406620,0.22758759,92273.0,92272.0,0.04048]
["bitfinex","BTCUSD",1765391406794,0.21674812,92273.0,92272.0,0.04048]
["bitfinex","BTCUSD",1765391407115,0.22757437,92278.0,92274.0,0.21674547]
["bitfinex","BTCUSD",1765391407336,0.22757437,92278.0,92272.0,0.04048]
["bitfinex","BTCUSD",1765391407337,0.22757356,92278.0,92277.0,0.01577]
["bitfinex","BTCUSD",1765391407767,0.22757356,92278.0,92277.0,0.04048]
["bitfinex","BTCUSD",1765391407985,0.22756628,92281.0,92277.0,0.04048]
["bitfinex","BTCUSD",1765391407986,0.01083646,92281.0,92277.0,0.26805566]
["bitfinex","BTCUSD",1765391408214,0.01083658,92280.0,92278.0,0.02471]
["bitfinex","BTCUSD",1765391408424,0.03796075,92280.0,92278.0,0.02471]
["bitfinex","BTCUSD",1765391408858,0.03796075,92280.0,92279.0,0.01577]
["bitfinex","BTCUSD",1765391409306,0.03796075,92280.0,92279.0,0.03957]
["bitfinex","BTCUSD",1765391409547,0.22755679,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765391409728,0.01083576,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765391409729,0.03796075,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765391409933,0.03796075,92284.0,92283.0,0.25581464]
["bitfinex","BTCUSD",1765391410130,0.01083576,92287.0,92283.0,0.25581464]
["bitfinex","BTCUSD",1765391410131,0.01083576,92287.0,92284.0,0.21672218]
["bitfinex","BTCUSD",1765391410333,0.01083541,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765391410554,0.21671072,92289.0,92288.0,0.0238]
["bitfinex","BTCUSD",1765391410686,0.21671072,92289.0,92288.0,0.03909]
["bitfinex","BTCUSD",1765391411089,0.21669095,92298.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765391411308,0.22752575,92298.0,92297.0,0.02698]
["bitfinex","BTCUSD",1765391411515,0.22752575,92298.0,92297.0,0.05078]
["bitfinex","BTCUSD",1765391411967,0.01083353,92306.0,92301.0,0.21668112]
["bitfinex","BTCUSD",1765391412135,0.01083353,92306.0,92303.0,0.01529]
["bitfinex","BTCUSD",1765391412136,0.22750929,92304.0,92303.0,0.01529]
["bitfinex","BTCUSD",1765391412513,0.22750929,92304.0,92303.0,0.03909]
["bitfinex","BTCUSD",1765391413713,0.01083341,92307.0,92303.0,0.25576741]
["bitfinex","BTCUSD",1765391413948,0.01083341,92307.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765391413949,0.22750681,92305.0,92304.0,0.0238]
["bitfinex","BTCUSD",1765391414348,0.22750681,92305.0,92304.0,0.03909]
["bitfinex","BTCUSD",1765391415391,0.22750681,92305.0,92304.0,0.01529]
["bitfinex","BTCUSD",1765391415597,0.22750681,92305.0,92304.0,0.04009]
["bitfinex","BTCUSD",1765391416540,0.22750681,92305.0,92304.0,0.04109]
["bitfinex","BTCUSD",1765391416747,0.22750681,92305.0,92304.0,0.04009]
["bitfinex","BTCUSD",1765391416922,0.22750681,92305.0,92304.0,0.03909]
["bitfinex","BTCUSD",1765391417130,0.22850681,92305.0,92304.0,0.03909]
["bitfinex","BTCUSD",1765391417552,0.21668941,92298.0,92297.0,0.01169]
["bitfinex","BTCUSD",1765391417733,0.21668941,92298.0,92297.0,0.03549]
["bitfinex","BTCUSD",1765391417931,0.21668941,92298.0,92297.0,0.05078]
["bitfinex","BTCUSD",1765391418751,0.21668941,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765391418964,0.21830228,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765391419165,0.65065541,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765391419731,0.55769858,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765391420206,0.53431858,92298.0,92297.0,0.003]
["bitfinex","BTCUSD",1765391420485,0.21672464,92283.0,92282.0,0.01221]
["bitfinex","BTCUSD",1765391420697,0.25468539,92283.0,92282.0,0.0123287]
["bitfinex","BTCUSD",1765391420864,0.25468539,92283.0,92282.0,0.0276187]
["bitfinex","BTCUSD",1765391421065,0.25468539,92283.0,92282.0,0.0514187]
["bitfinex","BTCUSD",1765391421669,0.25468539,92283.0,92282.0,0.0534187]
["bitfinex","BTCUSD",1765391421836,0.25468539,92283.0,92282.0,0.0564187]
["bitfinex","BTCUSD",1765391424486,0.25468539,92283.0,92282.0,0.0173287]
["bitfinex","BTCUSD",1765391424893,0.25468539,92283.0,92282.0,0.0051187]
["bitfinex","BTCUSD",1765391424894,0.32186654,92283.0,92282.0,0.0051187]
["bitfinex","BTCUSD",1765391425148,0.33186284,92283.0,92282.0,0.0051187]
["bitfinex","BTCUSD",1765391425492,0.28000169,92283.0,92282.0,0.0051187]
["bitfinex","BTCUSD",1765391426127,0.28000169,92283.0,92282.0,0.0021187]
["bitfinex","BTCUSD",1765391426347,0.28000169,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391426529,0.59708169,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391426712,0.60008169,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391427728,0.71058931,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391428490,0.68720931,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391428662,0.56138169,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391429769,0.55138539,92283.0,92282.0,0.0411587]
["bitfinex","BTCUSD",1765391429971,0.26068539,92283.0,92282.0,0.0411587]
["bitfinex","BTCUSD",1765391430613,0.25768539,92283.0,92282.0,0.0411587]
["bitfinex","BTCUSD",1765391430746,0.25468539,92283.0,92282.0,0.0411587]
["bitfinex","BTCUSD",1765391430950,0.25668539,92283.0,92282.0,0.0411587]
["bitfinex","BTCUSD",1765391431151,0.25768539,92283.0,92282.0,0.0411587]
["bitfinex","BTCUSD",1765391431919,0.25568539,92283.0,92282.0,0.0411587]
["bitfinex","BTCUSD",1765391432462,0.25568539,92283.0,92282.0,0.0167287]
["bitfinex","BTCUSD",1765391432889,0.25568539,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391433305,0.41264464,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391434168,1.76586763,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391434568,1.79508062,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391435186,0.82951339,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391435387,0.71677339,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391435950,0.60787741,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391436125,0.58941741,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391436327,0.59113741,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391436500,0.54738539,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391436702,0.56854539,92283.0,92282.0,0.0167287]
["bitfinex","BTCUSD",1765391436867,0.54938539,92283.0,92282.0,0.0167287]
["bitfinex","BTCUSD",1765391437067,0.54938539,92283.0,92282.0,0.0177287]
["bitfinex","BTCUSD",1765391437275,0.54938539,92283.0,92282.0,0.0011187]
["bitfinex","BTCUSD",1765391437479,0.56997741,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391437887,0.57097741,92283.0,92282.0,0.0001187]
["bitfinex","BTCUSD",1765391438538,0.54638539,92283.0,92282.0,0.0167287]
["bitfinex","BTCUSD",1765391438958,0.54738539,92283.0,92282.0,0.0267287]
["bitfinex","BTCUSD",1765391440876,0.25668539,92283.0,92282.0,0.0267287]
["bitfinex","BTCUSD",1765391441495,0.25668539,92283.0,92282.0,0.0511587]
["bitfinex","BTCUSD",1765391441713,0.25668539,92283.0,92282.0,0.0267287]
["bitfinex","BTCUSD",1765391442269,0.25668539,92283.0,92282.0,0.0511587]
["bitfinex","BTCUSD",1765391442863,0.002,92283.0,92282.0,0.0511587]
["bitfinex","BTCUSD",1765391443277,0.002,92283.0,92282.0,0.26788568]
["bitfinex","BTCUSD",1765391443722,0.001,92283.0,92282.0,0.26788568]
["bitfinex","BTCUSD",1765391443922,0.22754828,92290.0,92286.0,0.22755312]
["bitfinex","BTCUSD",1765391444058,0.01083552,92289.0,92287.0,0.02913823]
["bitfinex","BTCUSD",1765391444282,0.01083505,92293.0,92289.0,0.01661]
["bitfinex","BTCUSD",1765391444482,0.01083505,92293.0,92292.0,0.02815]
["bitfinex","BTCUSD",1765391444483,0.22753742,92293.0,92292.0,0.02815]
["bitfinex","BTCUSD",1765391444688,0.22753742,92293.0,92292.0,0.05258]
["bitfinex","BTCUSD",1765391445371,0.22753742,92293.0,92292.0,0.08172483]
["bitfinex","BTCUSD",1765391445772,0.22753742,92293.0,92292.0,0.08272483]
["bitfinex","BTCUSD",1765391446013,0.22753742,92293.0,92292.0,0.05829483]
["bitfinex","BTCUSD",1765391446014,0.29579728,92293.0,92292.0,0.05829483]
["bitfinex","BTCUSD",1765391446319,0.22753742,92293.0,92292.0,0.02915]
["bitfinex","BTCUSD",1765391446521,0.22753742,92293.0,92292.0,0.05358]
["bitfinex","BTCUSD",1765391447694,0.22753742,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765391447902,0.30680231,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765391448648,0.26790231,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765391449007,0.26790231,92293.0,92282.0,0.04897833]
["bitfinex","BTCUSD",1765391449008,0.23830726,92287.0,92286.0,0.02914483]
["bitfinex","BTCUSD",1765391449199,0.27626801,92287.0,92286.0,0.02914483]
["bitfinex","BTCUSD",1765391450161,0.27888088,92287.0,92286.0,0.02914483]
["bitfinex","BTCUSD",1765391450488,0.27888088,92287.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391450489,0.52901666,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391450624,0.54606953,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391450831,0.56952953,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391451059,0.53062953,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391451413,0.50903751,92283.0,92282.0,0.0267287]
["bitfinex","BTCUSD",1765391451824,0.52619751,92283.0,92282.0,0.0267287]
["bitfinex","BTCUSD",1765391452029,0.52619751,92283.0,92282.0,0.0277287]
["bitfinex","BTCUSD",1765391452331,0.52619751,92283.0,92282.0,0.0287287]
["bitfinex","BTCUSD",1765391452571,0.52458464,92283.0,92282.0,0.0287287]
["bitfinex","BTCUSD",1765391452753,0.52458464,92283.0,92282.0,0.0531587]
["bitfinex","BTCUSD",1765391452957,0.52458464,92283.0,92282.0,0.0521587]
["bitfinex","BTCUSD",1765391453161,0.52458464,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391453358,0.54717666,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391453757,0.52558464,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391453960,0.63609226,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391454319,0.58607666,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391455019,0.52558464,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391456117,0.52558464,92283.0,92282.0,0.0511587]
["bitfinex","BTCUSD",1765391456324,0.52558464,92283.0,92282.0,0.0267287]
["bitfinex","BTCUSD",1765391456497,0.52558464,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391457379,0.52558464,92283.0,92282.0,0.0267287]
["bitfinex","BTCUSD",1765391457580,0.52558464,92283.0,92282.0,0.0101187]
["bitfinex","BTCUSD",1765391458573,0.21772464,92283.0,92282.0,0.0266087]
["bitfinex","BTCUSD",1765391458774,0.23488464,92283.0,92282.0,0.0266087]
["bitfinex","BTCUSD",1765391459431,0.23488464,92283.0,92282.0,0.0506387]
["bitfinex","BTCUSD",1765391459432,0.21772464,92283.0,92282.0,0.0506387]
["bitfinex","BTCUSD",1765391459636,0.001,92283.0,92282.0,0.07978353]
["bitfinex","BTCUSD",1765391459836,0.001,92283.0,92282.0,0.28443936]
["bitfinex","BTCUSD",1765391460047,0.001,92283.0,92282.0,0.30622531]
["bitfinex","BTCUSD",1765391460218,0.001,92283.0,92282.0,0.26736568]
["bitfinex","BTCUSD",1765391460419,0.001,92283.0,92282.0,0.32539503]
["bitfinex","BTCUSD",1765391460749,0.001,92283.0,92282.0,0.28856966]
["bitfinex","BTCUSD",1765391461031,0.01083411,92301.0,92296.0,0.21669343]
["bitfinex","BTCUSD",1765391461236,0.01083411,92301.0,92300.0,0.02823]
["bitfinex","BTCUSD",1765391461692,0.00023089,92308.0,92305.0,0.22750597]
["bitfinex","BTCUSD",1765391461891,0.00023089,92308.0,92307.0,0.01649]
["bitfinex","BTCUSD",1765391462044,0.00023089,92308.0,92307.0,0.05537825]
["bitfinex","BTCUSD",1765391462212,0.00023089,92308.0,92307.0,0.04052]
["bitfinex","BTCUSD",1765391463085,0.00023089,92308.0,92307.0,0.05768]
["bitfinex","BTCUSD",1765391463511,0.01083048,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765391463718,0.01083048,92332.0,92330.0,0.06286161]
["bitfinex","BTCUSD",1765391463927,0.01083048,92332.0,92331.0,0.04052]
["bitfinex","BTCUSD",1765391464122,0.01083024,92334.0,92331.0,0.04052]
["bitfinex","BTCUSD",1765391464123,0.22743696,92334.0,92331.0,0.04052]
["bitfinex","BTCUSD",1765391464332,0.22743696,92334.0,92333.0,0.01649]
["bitfinex","BTCUSD",1765391464748,0.00011866,92334.0,92333.0,0.04052]
["bitfinex","BTCUSD",1765391465559,0.00011866,92334.0,92333.0,0.33430964]
["bitfinex","BTCUSD",1765391465735,0.00011866,92334.0,92333.0,0.29549126]
["bitfinex","BTCUSD",1765391465902,0.00111866,92334.0,92333.0,0.29549126]
["bitfinex","BTCUSD",1765391466311,0.00011866,92334.0,92333.0,0.29549126]
["bitfinex","BTCUSD",1765391466491,0.00011866,92334.0,92333.0,0.33420485]
["bitfinex","BTCUSD",1765391466700,0.00011866,92334.0,92333.0,0.33820485]
["bitfinex","BTCUSD",1765391466905,0.00111866,92334.0,92333.0,0.32700274]
["bitfinex","BTCUSD",1765391467305,0.00011866,92334.0,92333.0,0.28828915]
["bitfinex","BTCUSD",1765391467534,0.00011866,92334.0,92333.0,0.29228915]
["bitfinex","BTCUSD",1765391467709,0.00011866,92334.0,92333.0,0.36828412]
["bitfinex","BTCUSD",1765391467942,0.01082696,92362.0,92354.0,0.21655697]
["bitfinex","BTCUSD",1765391468110,0.01082672,92364.0,92359.0,0.02827]
["bitfinex","BTCUSD",1765391468350,0.22735922,92365.0,92359.0,0.2448163]
["bitfinex","BTCUSD",1765391468351,0.22736105,92365.0,92359.0,0.2448163]
["bitfinex","BTCUSD",1765391468504,0.22735066,92369.0,92359.0,0.2688463]
["bitfinex","BTCUSD",1765391468713,0.01082614,92369.0,92359.0,0.34484127]
["bitfinex","BTCUSD",1765391468949,0.01082684,92363.0,92359.0,0.2688463]
["bitfinex","BTCUSD",1765391469196,0.0014,92360.0,92359.0,0.2688463]
["bitfinex","BTCUSD",1765391469580,0.0004,92360.0,92359.0,0.2688463]
["bitfinex","BTCUSD",1765391469724,0.0004,92360.0,92359.0,0.29005028]
["bitfinex","BTCUSD",1765391470126,0.0018999,92360.0,92359.0,0.29005028]
["bitfinex","BTCUSD",1765391470334,0.0038999,92360.0,92359.0,0.29005028]
["bitfinex","BTCUSD",1765391470533,0.0018999,92360.0,92359.0,0.29005028]
["bitfinex","BTCUSD",1765391470868,0.0018999,92360.0,92359.0,0.29305028]
["bitfinex","BTCUSD",1765391471278,0.0018999,92360.0,92359.0,0.29005028]
["bitfinex","BTCUSD",1765391471485,0.0038999,92360.0,92359.0,0.07146]
["bitfinex","BTCUSD",1765391471864,0.0018999,92360.0,92359.0,0.07146]
["bitfinex","BTCUSD",1765391472056,0.0018999,92360.0,92359.0,0.09266398]
["bitfinex","BTCUSD",1765391472259,0.0018999,92360.0,92359.0,0.09366398]
["bitfinex","BTCUSD",1765391472627,0.0018999,92360.0,92359.0,0.09266398]
["bitfinex","BTCUSD",1765391472828,0.0018999,92360.0,92359.0,0.09066398]
["bitfinex","BTCUSD",1765391473036,0.0018999,92360.0,92359.0,0.09266398]
["bitfinex","BTCUSD",1765391473242,0.0018999,92360.0,92359.0,0.09466398]
["bitfinex","BTCUSD",1765391473442,0.0018999,92360.0,92359.0,0.09266398]
["bitfinex","BTCUSD",1765391473907,0.0018999,92360.0,92359.0,0.09566398]
["bitfinex","BTCUSD",1765391474373,0.0018999,92360.0,92359.0,0.09366398]
["bitfinex","BTCUSD",1765391474771,0.0018999,92360.0,92359.0,0.07550398]
["bitfinex","BTCUSD",1765391474930,0.0018999,92360.0,92359.0,0.09266398]
["bitfinex","BTCUSD",1765391475131,0.0018999,92360.0,92359.0,0.09066398]
["bitfinex","BTCUSD",1765391475332,0.21844385,92360.0,92359.0,0.0523]
["bitfinex","BTCUSD",1765391475529,0.21844385,92360.0,92359.0,0.0553]
["bitfinex","BTCUSD",1765391475953,0.21844385,92360.0,92359.0,0.0523]
["bitfinex","BTCUSD",1765391476173,0.21844385,92360.0,92359.0,0.0553]
["bitfinex","BTCUSD",1765391476373,0.21844385,92360.0,92359.0,0.02927]
["bitfinex","BTCUSD",1765391476537,0.21844385,92360.0,92359.0,0.05148]
["bitfinex","BTCUSD",1765391476956,0.22005672,92360.0,92359.0,0.05148]
["bitfinex","BTCUSD",1765391477162,0.22005672,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1765391477496,0.21656037,92353.0,92352.0,0.01178]
["bitfinex","BTCUSD",1765391477903,0.21785846,92353.0,92352.0,0.05048]
["bitfinex","BTCUSD",1765391478671,0.21785846,92353.0,92352.0,0.05148]
["bitfinex","BTCUSD",1765391479295,0.21785846,92353.0,92352.0,0.05348]
["bitfinex","BTCUSD",1765391480717,0.00129809,92353.0,92352.0,0.05348]
["bitfinex","BTCUSD",1765391483642,0.21785846,92353.0,92352.0,0.02992]
["bitfinex","BTCUSD",1765391483846,0.30697802,92353.0,92352.0,0.003]
["bitfinex","BTCUSD",1765391484048,0.21785846,92353.0,92352.0,0.003]
["bitfinex","BTCUSD",1765391484661,0.21785846,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1765391485052,0.21658851,92341.0,92340.0,0.03534]
["bitfinex","BTCUSD",1765391485395,0.21658851,92341.0,92340.0,0.01178]
["bitfinex","BTCUSD",1765391485543,0.21658851,92341.0,92340.0,0.05048]
["bitfinex","BTCUSD",1765391486178,0.01082895,92345.0,92340.0,0.06130954]
["bitfinex","BTCUSD",1765391486425,0.01082883,92346.0,92340.0,0.06130954]
["bitfinex","BTCUSD",1765391486426,0.01082825,92351.0,92345.0,0.02596895]
["bitfinex","BTCUSD",1765391486566,0.01082801,92353.0,92351.0,0.01514]
["bitfinex","BTCUSD",1765391486908,0.01082801,92353.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765391486909,0.01082848,92349.0,92346.0,0.02356]
["bitfinex","BTCUSD",1765391487108,0.21657292,92348.0,92347.0,0.02356]
["bitfinex","BTCUSD",1765391487629,0.01082837,92350.0,92347.0,0.04952872]
["bitfinex","BTCUSD",1765391487952,0.001,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765391488069,0.01082801,92353.0,92350.0,0.0162]
["bitfinex","BTCUSD",1765391488272,0.01082801,92353.0,92350.0,0.2165654]
["bitfinex","BTCUSD",1765391488523,0.001,92351.0,92350.0,0.2165654]
["bitfinex","BTCUSD",1765391488681,0.01082766,92356.0,92351.0,0.22739202]
["bitfinex","BTCUSD",1765391488870,0.0108279,92354.0,92353.0,0.02901993]
["bitfinex","BTCUSD",1765391489276,0.0004,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765391489513,0.0004,92360.0,92359.0,0.2327463]
["bitfinex","BTCUSD",1765391489725,0.0004,92360.0,92359.0,0.29076345]
["bitfinex","BTCUSD",1765391489927,0.0004,92360.0,92359.0,0.27775028]
["bitfinex","BTCUSD",1765391490440,9e-05,92393.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765391490441,0.01082426,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765391490651,0.00011866,92385.0,92382.0,0.2273162]
["bitfinex","BTCUSD",1765391490850,0.00011866,92385.0,92384.0,0.02767]
["bitfinex","BTCUSD",1765391491024,0.00011866,92385.0,92384.0,0.04887398]
["bitfinex","BTCUSD",1765391491226,0.00011866,92385.0,92384.0,0.07267398]
["bitfinex","BTCUSD",1765391491623,0.00011866,92385.0,92384.0,0.05147]
["bitfinex","BTCUSD",1765391491923,0.00111866,92385.0,92384.0,0.05147]
["bitfinex","BTCUSD",1765391492123,0.00011866,92385.0,92384.0,0.0768655]
["bitfinex","BTCUSD",1765391492324,0.00111866,92385.0,92384.0,0.13498738]
["bitfinex","BTCUSD",1765391492847,0.00111866,92385.0,92384.0,0.2933532]
["bitfinex","BTCUSD",1765391493076,0.00211866,92385.0,92384.0,0.2933532]
["bitfinex","BTCUSD",1765391493807,0.00211866,92385.0,92384.0,0.2679577]
["bitfinex","BTCUSD",1765391494018,0.00111866,92385.0,92384.0,0.2679577]
["bitfinex","BTCUSD",1765391494224,0.00011866,92385.0,92384.0,0.05147]
["bitfinex","BTCUSD",1765391494459,0.17816783,92388.0,92387.0,0.0162]
["bitfinex","BTCUSD",1765391494786,0.18938711,92388.0,92387.0,0.03946946]
["bitfinex","BTCUSD",1765391494984,0.18938711,92388.0,92387.0,0.06326946]
["bitfinex","BTCUSD",1765391495519,0.01121928,92388.0,92387.0,0.03946946]
["bitfinex","BTCUSD",1765391495669,0.04918003,92388.0,92387.0,0.02326946]
["bitfinex","BTCUSD",1765391495870,0.00039537,92388.0,92387.0,0.03946946]
["bitfinex","BTCUSD",1765391496077,0.00139537,92388.0,92387.0,0.0746999]
["bitfinex","BTCUSD",1765391496268,0.0037022,92388.0,92387.0,0.0746999]
["bitfinex","BTCUSD",1765391496920,0.0037022,92388.0,92387.0,0.0918199]
["bitfinex","BTCUSD",1765391497119,9e-05,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765391497279,9e-05,92393.0,92392.0,0.33386577]
["bitfinex","BTCUSD",1765391497483,0.0002,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765391497763,0.0002,92400.0,92399.0,0.29424599]
["bitfinex","BTCUSD",1765391497937,0.0002,92400.0,92399.0,0.31804599]
["bitfinex","BTCUSD",1765391498594,0.0002,92400.0,92399.0,0.29684201]
["bitfinex","BTCUSD",1765391498946,0.0002,92400.0,92399.0,0.31804599]
["bitfinex","BTCUSD",1765391499139,0.0002,92400.0,92399.0,0.33731758]
["bitfinex","BTCUSD",1765391499378,0.0002,92400.0,92399.0,0.41476926]
["bitfinex","BTCUSD",1765391499577,0.0002,92400.0,92399.0,0.08038946]
["bitfinex","BTCUSD",1765391499778,0.0002,92400.0,92399.0,0.06426946]
["bitfinex","BTCUSD",1765391501369,0.09973132,92401.0,92399.0,0.06426946]
["bitfinex","BTCUSD",1765391501570,0.13769207,92401.0,92400.0,0.02326946]
["bitfinex","BTCUSD",1765391501932,0.13930494,92401.0,92400.0,0.02326946]
["bitfinex","BTCUSD",1765391502136,0.13930494,92401.0,92400.0,0.06326946]
["bitfinex","BTCUSD",1765391502595,0.13930494,92401.0,92400.0,0.03946946]
["bitfinex","BTCUSD",1765391503744,0.13930494,92401.0,92400.0,0.02326946]
["bitfinex","BTCUSD",1765391503947,0.15562494,92401.0,92400.0,0.02326946]
["bitfinex","BTCUSD",1765391504166,0.1797549,92401.0,92400.0,0.02326946]
["bitfinex","BTCUSD",1765391504419,0.1634349,92401.0,92400.0,0.02326946]
["bitfinex","BTCUSD",1765391504619,0.14184288,92401.0,92400.0,0.06326946]
["bitfinex","BTCUSD",1765391504764,0.13906672,92401.0,92400.0,0.06326946]
["bitfinex","BTCUSD",1765391505513,0.13906672,92401.0,92400.0,0.03946946]
["bitfinex","BTCUSD",1765391505514,0.13806672,92401.0,92400.0,0.03946946]
["bitfinex","BTCUSD",1765391505651,0.13906672,92401.0,92400.0,0.02326946]
["bitfinex","BTCUSD",1765391505852,0.13906672,92401.0,92400.0,0.03946946]
["bitfinex","BTCUSD",1765391505853,0.14006672,92401.0,92400.0,0.03946946]
["bitfinex","BTCUSD",1765391506057,0.13806672,92401.0,92400.0,0.06326946]
["bitfinex","BTCUSD",1765391506455,0.13906672,92401.0,92400.0,0.06326946]
["bitfinex","BTCUSD",1765391506878,0.13906672,92401.0,92400.0,0.03946946]
["bitfinex","BTCUSD",1765391507085,0.13906672,92401.0,92400.0,0.06326946]
["bitfinex","BTCUSD",1765391507489,0.13906672,92401.0,92400.0,0.12129407]
["bitfinex","BTCUSD",1765391507886,0.10110597,92401.0,92400.0,0.0764812]
["bitfinex","BTCUSD",1765391508139,0.00137465,92401.0,92400.0,0.0764812]
["bitfinex","BTCUSD",1765391508327,0.00137465,92401.0,92400.0,0.11524622]
["bitfinex","BTCUSD",1765391508628,0.0004,92410.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765391508780,0.00048563,92410.0,92409.0,0.05093946]
["bitfinex","BTCUSD",1765391508982,0.00048563,92410.0,92409.0,0.07473946]
["bitfinex","BTCUSD",1765391509607,0.00074495,92410.0,92409.0,0.13752269]
["bitfinex","BTCUSD",1765391509952,0.2907,92431.0,92409.0,0.13752269]
["bitfinex","BTCUSD",1765391509953,0.22718004,92438.0,92428.0,0.2163838]
["bitfinex","BTCUSD",1765391510093,0.01081829,92436.0,92429.0,0.05093946]
["bitfinex","BTCUSD",1765391510293,0.01081829,92436.0,92429.0,0.07473946]
["bitfinex","BTCUSD",1765391510499,0.21637459,92433.0,92429.0,0.07473946]
["bitfinex","BTCUSD",1765391510699,0.01081852,92434.0,92429.0,0.07473946]
["bitfinex","BTCUSD",1765391511073,0.01081876,92432.0,92429.0,0.07473946]
["bitfinex","BTCUSD",1765391511277,0.21637838,92431.0,92429.0,0.07473946]
["bitfinex","BTCUSD",1765391512875,0.01081876,92432.0,92429.0,0.07473946]
["bitfinex","BTCUSD",1765391513392,0.2163789,92431.0,92429.0,0.07473946]
["bitfinex","BTCUSD",1765391513626,0.2163789,92431.0,92429.0,0.07465223]
["bitfinex","BTCUSD",1765391513830,0.01081841,92435.0,92429.0,0.07465223]
["bitfinex","BTCUSD",1765391514006,0.01081829,92436.0,92429.0,0.07465223]
["bitfinex","BTCUSD",1765391514206,0.01081806,92438.0,92429.0,0.07465223]
["bitfinex","BTCUSD",1765391514750,0.21634893,92444.0,92429.0,0.07465223]
["bitfinex","BTCUSD",1765391514751,0.01081735,92444.0,92429.0,0.07465223]
["bitfinex","BTCUSD",1765391515046,0.22715987,92446.0,92429.0,0.07465223]
["bitfinex","BTCUSD",1765391515047,0.01081747,92443.0,92429.0,0.09786584]
["bitfinex","BTCUSD",1765391515219,0.01081771,92441.0,92429.0,0.09786584]
["bitfinex","BTCUSD",1765391515422,0.2271656,92444.0,92429.0,0.09786584]
["bitfinex","BTCUSD",1765391515626,0.01081759,92442.0,92429.0,0.0846541]
["bitfinex","BTCUSD",1765391515823,0.01081771,92441.0,92429.0,0.0846541]
["bitfinex","BTCUSD",1765391516050,0.21635017,92443.0,92429.0,0.0846541]
["bitfinex","BTCUSD",1765391516281,0.00077613,92430.0,92429.0,0.0846541]
["bitfinex","BTCUSD",1765391516482,0.43251442,92483.0,92429.0,0.0846541]
["bitfinex","BTCUSD",1765391516483,0.01081513,92463.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765391516791,0.01081466,92467.0,92459.0,0.07465223]
["bitfinex","BTCUSD",1765391516792,0.00031857,92460.0,92459.0,0.07465223]
["bitfinex","BTCUSD",1765391516977,0.00031857,92460.0,92459.0,0.15032231]
["bitfinex","BTCUSD",1765391517797,0.00031857,92460.0,92459.0,0.17152629]
["bitfinex","BTCUSD",1765391518445,0.00131857,92460.0,92459.0,0.09585621]
["bitfinex","BTCUSD",1765391518625,0.00131857,92460.0,92459.0,0.07465223]
["bitfinex","BTCUSD",1765391518810,0.00031857,92460.0,92459.0,0.07465223]
["bitfinex","BTCUSD",1765391519229,0.00031857,92460.0,92459.0,0.07665223]
["bitfinex","BTCUSD",1765391519669,0.00031857,92460.0,92459.0,0.07965223]
["bitfinex","BTCUSD",1765391520347,0.00031857,92460.0,92459.0,0.13556132]
["bitfinex","BTCUSD",1765391520554,0.00031857,92460.0,92459.0,0.07865223]
["bitfinex","BTCUSD",1765391520555,0.02969097,92460.0,92459.0,0.07865223]
["bitfinex","BTCUSD",1765391520778,0.02969097,92460.0,92459.0,0.06279334]
["bitfinex","BTCUSD",1765391520779,0.03989219,92460.0,92459.0,0.06279334]
["bitfinex","BTCUSD",1765391520957,0.03989219,92460.0,92459.0,0.02418223]
["bitfinex","BTCUSD",1765391521190,0.3543475,92460.0,92459.0,0.02518223]
["bitfinex","BTCUSD",1765391521488,0.35218421,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765391521689,0.36848421,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765391521918,0.36848421,92460.0,92451.0,0.01197]
["bitfinex","BTCUSD",1765391521919,0.21632847,92452.0,92451.0,0.01197]
["bitfinex","BTCUSD",1765391522091,0.21632847,92452.0,92451.0,0.03514638]
["bitfinex","BTCUSD",1765391522250,0.01081618,92454.0,92451.0,0.07483638]
["bitfinex","BTCUSD",1765391522449,0.01081618,92454.0,92453.0,0.04412492]
["bitfinex","BTCUSD",1765391522650,0.01081618,92454.0,92453.0,0.0673013]
["bitfinex","BTCUSD",1765391522838,0.05015614,92454.0,92453.0,0.02317638]
["bitfinex","BTCUSD",1765391523038,0.01459234,92454.0,92453.0,0.02317638]
["bitfinex","BTCUSD",1765391523439,0.00161287,92454.0,92453.0,0.06286638]
["bitfinex","BTCUSD",1765391523825,0.00031857,92460.0,92458.0,0.2163131]
["bitfinex","BTCUSD",1765391523973,0.00031857,92460.0,92459.0,0.17119305]
["bitfinex","BTCUSD",1765391524177,0.00031857,92460.0,92459.0,0.13257333]
["bitfinex","BTCUSD",1765391524647,0.00031857,92460.0,92459.0,0.07483638]
["bitfinex","BTCUSD",1765391524854,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765391525065,0.22708594,92476.0,92475.0,0.02739]
["bitfinex","BTCUSD",1765391525246,0.2162692,92478.0,92475.0,0.05056638]
["bitfinex","BTCUSD",1765391525450,0.01081291,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765391525683,0.22707366,92481.0,92480.0,0.02317638]
["bitfinex","BTCUSD",1765391525859,0.01081303,92481.0,92480.0,0.05211771]
["bitfinex","BTCUSD",1765391526078,0.01081256,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765391526280,0.01081127,92496.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765391526418,0.2274331,92496.0,92492.0,0.25022151]
["bitfinex","BTCUSD",1765391526602,0.2274331,92496.0,92495.0,0.02663]
["bitfinex","BTCUSD",1765391526805,0.01120652,92496.0,92495.0,0.07433638]
["bitfinex","BTCUSD",1765391527247,0.01120652,92496.0,92495.0,0.10325135]
["bitfinex","BTCUSD",1765391527579,0.05216727,92496.0,92495.0,0.07433638]
["bitfinex","BTCUSD",1765391527723,0.05516727,92496.0,92495.0,0.07433638]
["bitfinex","BTCUSD",1765391527924,0.05406693,92496.0,92495.0,0.07433638]
["bitfinex","BTCUSD",1765391528116,0.05706693,92496.0,92495.0,0.07433638]
["bitfinex","BTCUSD",1765391528514,0.19608034,92496.0,92495.0,0.02317638]
["bitfinex","BTCUSD",1765391528725,0.19608034,92496.0,92484.0,0.02891497]
["bitfinex","BTCUSD",1765391528726,0.21625128,92485.0,92484.0,0.02891497]
["bitfinex","BTCUSD",1765391528960,0.22706384,92485.0,92484.0,0.02311308]
["bitfinex","BTCUSD",1765391529175,0.22706384,92485.0,92484.0,0.06280308]
["bitfinex","BTCUSD",1765391529379,0.01081256,92485.0,92484.0,0.06280308]
["bitfinex","BTCUSD",1765391529757,0.01081233,92487.0,92484.0,0.12063436]
["bitfinex","BTCUSD",1765391529957,0.22705938,92487.0,92486.0,0.01516]
["bitfinex","BTCUSD",1765391530281,0.05078014,92496.0,92486.0,0.01516]
["bitfinex","BTCUSD",1765391530282,0.01081139,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765391530486,0.22704219,92494.0,92493.0,0.03849294]
["bitfinex","BTCUSD",1765391530688,0.22704219,92494.0,92493.0,0.06160602]
["bitfinex","BTCUSD",1765391530889,0.22704219,92494.0,92493.0,0.10129602]
["bitfinex","BTCUSD",1765391531657,0.003,92494.0,92493.0,0.10129602]
["bitfinex","BTCUSD",1765391531860,0.003,92494.0,92493.0,0.06280308]
["bitfinex","BTCUSD",1765391532357,0.003,92494.0,92493.0,0.08400706]
["bitfinex","BTCUSD",1765391532561,0.003,92494.0,92493.0,0.06280308]
["bitfinex","BTCUSD",1765391532739,0.003,92495.0,92493.0,0.06280308]
["bitfinex","BTCUSD",1765391532740,0.003,92495.0,92494.0,0.23743422]
["bitfinex","BTCUSD",1765391532945,0.003,92495.0,92494.0,0.3002373]
["bitfinex","BTCUSD",1765391533162,0.00039525,92496.0,92495.0,0.02120398]
["bitfinex","BTCUSD",1765391533365,0.00039525,92496.0,92495.0,0.06280308]
["bitfinex","BTCUSD",1765391533568,0.00039525,92496.0,92495.0,0.08400706]
["bitfinex","BTCUSD",1765391533769,0.0002,92500.0,92499.0,0.02120398]
["bitfinex","BTCUSD",1765391534139,0.00031845,92500.0,92499.0,0.08400706]
["bitfinex","BTCUSD",1765391534310,6.773e-05,92500.0,92499.0,0.08400706]
["bitfinex","BTCUSD",1765391534452,0.00208243,92500.0,92499.0,0.16000203]
["bitfinex","BTCUSD",1765391534669,0.00208243,92500.0,92499.0,0.08400706]
["bitfinex","BTCUSD",1765391534882,0.01080975,92509.0,92499.0,0.08400706]
["bitfinex","BTCUSD",1765391534883,0.01080999,92507.0,92506.0,0.02120398]
["bitfinex","BTCUSD",1765391535081,0.01080999,92507.0,92506.0,0.04431706]
["bitfinex","BTCUSD",1765391535289,0.01080999,92507.0,92506.0,0.02311308]
["bitfinex","BTCUSD",1765391535483,0.04877074,92507.0,92506.0,0.02311308]
["bitfinex","BTCUSD",1765391535684,0.05038361,92507.0,92506.0,0.06156284]
["bitfinex","BTCUSD",1765391535882,0.05038361,92507.0,92506.0,0.06156262]
["bitfinex","BTCUSD",1765391536299,0.05038361,92507.0,92506.0,0.02311308]
["bitfinex","BTCUSD",1765391536902,0.05238361,92507.0,92506.0,0.02311308]
["bitfinex","BTCUSD",1765391537149,0.47322605,92507.0,92506.0,0.02311308]
["bitfinex","BTCUSD",1765391537305,0.49481807,92507.0,92506.0,0.02311308]
["bitfinex","BTCUSD",1765391537506,0.49781807,92507.0,92506.0,0.02311308]
["bitfinex","BTCUSD",1765391537706,0.56034106,92507.0,92506.0,0.02311308]
["bitfinex","BTCUSD",1765391537936,0.50692322,92497.0,92496.0,0.02885607]
["bitfinex","BTCUSD",1765391538133,0.50692322,92497.0,92496.0,0.02350474]
["bitfinex","BTCUSD",1765391538340,0.52408322,92497.0,92496.0,0.02350474]
["bitfinex","BTCUSD",1765391538574,0.50692322,92497.0,92496.0,0.03965474]
["bitfinex","BTCUSD",1765391538773,0.21622322,92497.0,92496.0,0.06323474]
["bitfinex","BTCUSD",1765391539145,0.002,92497.0,92496.0,0.06323474]
["bitfinex","BTCUSD",1765391539523,0.002,92497.0,92496.0,0.02350474]
["bitfinex","BTCUSD",1765391539939,0.001,92497.0,92496.0,0.06207382]
["bitfinex","BTCUSD",1765391540137,0.21622143,92498.0,92496.0,0.02350474]
["bitfinex","BTCUSD",1765391540340,0.01716,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391540563,0.01716,92497.0,92496.0,0.06211474]
["bitfinex","BTCUSD",1765391540781,0.01716,92497.0,92496.0,0.02354566]
["bitfinex","BTCUSD",1765391541165,0.01716,92497.0,92496.0,0.06327566]
["bitfinex","BTCUSD",1765391541585,0.21622143,92498.0,92496.0,0.06327566]
["bitfinex","BTCUSD",1765391541801,0.21622143,92498.0,92497.0,0.06288041]
["bitfinex","BTCUSD",1765391542020,0.0108101,92506.0,92497.0,0.06288041]
["bitfinex","BTCUSD",1765391542021,0.01081046,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765391542323,0.22702243,92502.0,92500.0,0.02315041]
["bitfinex","BTCUSD",1765391542495,0.22702243,92502.0,92501.0,0.02315041]
["bitfinex","BTCUSD",1765391542810,0.22702243,92502.0,92501.0,0.03930041]
["bitfinex","BTCUSD",1765391543010,0.22702243,92502.0,92501.0,0.06288041]
["bitfinex","BTCUSD",1765391544228,0.01081046,92503.0,92501.0,0.06288041]
["bitfinex","BTCUSD",1765391544425,0.01081046,92503.0,92502.0,0.06288041]
["bitfinex","BTCUSD",1765391545751,0.38006574,92503.0,92502.0,0.02315041]
["bitfinex","BTCUSD",1765391545950,0.31817046,92503.0,92502.0,0.02315041]
["bitfinex","BTCUSD",1765391546163,0.30151046,92503.0,92502.0,0.02315041]
["bitfinex","BTCUSD",1765391546527,0.51771966,92503.0,92502.0,0.02415041]
["bitfinex","BTCUSD",1765391547525,0.57897168,92503.0,92502.0,0.02415041]
["bitfinex","BTCUSD",1765391547741,0.55597168,92503.0,92502.0,0.03422548]
["bitfinex","BTCUSD",1765391547947,0.6664793,92503.0,92502.0,0.03422548]
["bitfinex","BTCUSD",1765391548253,0.6664793,92503.0,92502.0,0.07291416]
["bitfinex","BTCUSD",1765391548254,0.6897293,92503.0,92502.0,0.07291416]
["bitfinex","BTCUSD",1765391548657,0.6498193,92503.0,92502.0,0.07291416]
["bitfinex","BTCUSD",1765391548838,0.6498193,92503.0,92502.0,0.03422548]
["bitfinex","BTCUSD",1765391549046,0.6518193,92503.0,92502.0,0.03422548]
["bitfinex","BTCUSD",1765391549254,0.6518193,92503.0,92502.0,0.07291764]
["bitfinex","BTCUSD",1765391549600,0.6518193,92503.0,92502.0,0.07191764]
["bitfinex","BTCUSD",1765391549847,0.6921893,92503.0,92502.0,0.07191764]
["bitfinex","BTCUSD",1765391550049,0.75471229,92503.0,92502.0,0.03322548]
["bitfinex","BTCUSD",1765391550409,0.75471229,92503.0,92502.0,0.02315041]
["bitfinex","BTCUSD",1765391550410,1.75471229,92503.0,92502.0,0.02315041]
["bitfinex","BTCUSD",1765391550840,0.59103823,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391551008,0.64511898,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391551355,0.66836898,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391551721,0.7788766,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391552236,0.62300599,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391552554,0.62700599,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391553221,0.60541397,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391553414,0.60941397,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391553854,0.62300599,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391554007,0.60141397,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391554203,0.61084599,92497.0,92496.0,0.02362535]
["bitfinex","BTCUSD",1765391554460,0.61084599,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391554461,0.62800599,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391554603,0.62600599,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391554815,0.73651361,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391555027,0.62900599,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391556106,0.56700397,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391556308,0.56804397,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391556510,0.51292322,92497.0,92496.0,0.00039525]
["bitfinex","BTCUSD",1765391556714,0.22222322,92497.0,92496.0,0.04076525]
["bitfinex","BTCUSD",1765391557217,0.21922322,92497.0,92496.0,0.04076525]
["bitfinex","BTCUSD",1765391557365,0.21622322,92497.0,92496.0,0.04076525]
["bitfinex","BTCUSD",1765391557996,0.21822322,92497.0,92496.0,0.04076525]
["bitfinex","BTCUSD",1765391558203,0.002,92497.0,92496.0,0.04076525]
["bitfinex","BTCUSD",1765391558373,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765391558577,0.22701998,92503.0,92502.0,0.0159]
["bitfinex","BTCUSD",1765391558990,0.00023015,92508.0,92502.0,0.06362862]
["bitfinex","BTCUSD",1765391559164,0.22701515,92505.0,92504.0,0.0159]
["bitfinex","BTCUSD",1765391559367,0.00023015,92508.0,92506.0,0.21620128]
["bitfinex","BTCUSD",1765391559583,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765391559822,0.22699235,92515.0,92512.0,0.02325862]
["bitfinex","BTCUSD",1765391560037,0.21618462,92514.0,92513.0,0.02325862]
["bitfinex","BTCUSD",1765391560568,0.21618462,92514.0,92513.0,0.07521862]
["bitfinex","BTCUSD",1765391561116,0.21718462,92514.0,92513.0,0.07521862]
["bitfinex","BTCUSD",1765391561553,0.21718462,92514.0,92513.0,0.05074862]
["bitfinex","BTCUSD",1765391561904,0.21718462,92514.0,92513.0,0.07521862]
["bitfinex","BTCUSD",1765391562794,0.32424929,92514.0,92513.0,0.08135594]
["bitfinex","BTCUSD",1765391562969,0.32528929,92514.0,92513.0,0.02325862]
["bitfinex","BTCUSD",1765391563376,0.23434462,92514.0,92513.0,0.02325862]
["bitfinex","BTCUSD",1765391563592,0.23434462,92514.0,92513.0,0.07358619]
["bitfinex","BTCUSD",1765391563888,0.21718462,92514.0,92513.0,0.02325862]
["bitfinex","BTCUSD",1765391565470,0.21879749,92514.0,92513.0,0.02325862]
["bitfinex","BTCUSD",1765391565592,0.57045951,92514.0,92513.0,0.02325862]
["bitfinex","BTCUSD",1765391565793,0.68096713,92514.0,92513.0,0.02325862]
["bitfinex","BTCUSD",1765391565994,0.2907,92500.0,92499.0,0.02905988]
["bitfinex","BTCUSD",1765391566210,0.34743362,92500.0,92499.0,0.02325847]
["bitfinex","BTCUSD",1765391566566,0.38680362,92500.0,92499.0,0.02325847]
["bitfinex","BTCUSD",1765391566741,0.34743362,92500.0,92499.0,0.02325847]
["bitfinex","BTCUSD",1765391568228,0.36355362,92500.0,92499.0,0.02325847]
["bitfinex","BTCUSD",1765391568423,0.36355362,92500.0,92499.0,0.02425847]
["bitfinex","BTCUSD",1765391569464,0.47406124,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765391569642,0.34743362,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765391569845,0.34743362,92500.0,92499.0,0.02426699]
["bitfinex","BTCUSD",1765391570267,0.34743362,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765391570669,0.25578983,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765391570929,0.27290983,92500.0,92499.0,0.02426608]
["bitfinex","BTCUSD",1765391571430,0.21620854,92504.0,92499.0,0.02426608]
["bitfinex","BTCUSD",1765391571431,0.0002,92530.0,92517.0,0.51687835]
["bitfinex","BTCUSD",1765391571546,0.0002,92530.0,92529.0,0.30070187]
["bitfinex","BTCUSD",1765391571747,0.0002,92530.0,92529.0,0.31557895]
["bitfinex","BTCUSD",1765391571948,0.0002,92530.0,92529.0,0.31396608]
["bitfinex","BTCUSD",1765391572198,0.0002,92530.0,92529.0,0.02326608]
["bitfinex","BTCUSD",1765391572705,0.00031841,92530.0,92529.0,0.02326608]
["bitfinex","BTCUSD",1765391573111,0.00031841,92530.0,92529.0,0.02526608]
["bitfinex","BTCUSD",1765391573261,0.00031841,92530.0,92529.0,0.02626608]
["bitfinex","BTCUSD",1765391574292,0.00031841,92530.0,92529.0,0.02787895]
["bitfinex","BTCUSD",1765391575527,0.00031841,92530.0,92529.0,0.05685899]
["bitfinex","BTCUSD",1765391576339,0.00031841,92530.0,92529.0,0.02787895]
["bitfinex","BTCUSD",1765391577638,0.00072104,92530.0,92529.0,0.02787895]
["bitfinex","BTCUSD",1765391580635,0.00072104,92530.0,92529.0,0.02626608]
["bitfinex","BTCUSD",1765391580836,0.00072104,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765391580837,0.13486448,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1765391581737,0.13486448,92530.0,92529.0,0.002]
["bitfinex","BTCUSD",1765391581907,0.0108087,92518.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765391582106,0.0108087,92518.0,92514.0,0.02314953]
["bitfinex","BTCUSD",1765391582107,0.21617913,92516.0,92514.0,0.02314953]
["bitfinex","BTCUSD",1765391582321,0.21617913,92516.0,92515.0,0.02314953]
["bitfinex","BTCUSD",1765391584576,0.21617913,92516.0,92515.0,0.02514953]
["bitfinex","BTCUSD",1765391584995,0.21617913,92516.0,92515.0,0.02714953]
["bitfinex","BTCUSD",1765391586918,0.28535631,92516.0,92515.0,0.02714953]
["bitfinex","BTCUSD",1765391587544,0.21617913,92516.0,92515.0,0.02714953]
["bitfinex","BTCUSD",1765391589496,0.23777115,92516.0,92515.0,0.02714953]
["bitfinex","BTCUSD",1765391590005,0.23129913,92516.0,92515.0,0.02714953]
["bitfinex","BTCUSD",1765391590324,0.25624913,92516.0,92515.0,0.02714953]
["bitfinex","BTCUSD",1765391590655,0.25624913,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765391590656,0.26624543,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765391590980,0.36877191,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1765391591186,0.21621387,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391591460,0.21621154,92502.0,92500.0,0.03319829]
["bitfinex","BTCUSD",1765391591659,0.21621154,92502.0,92501.0,0.02319829]
["bitfinex","BTCUSD",1765391592224,0.01081046,92503.0,92501.0,0.02319829]
["bitfinex","BTCUSD",1765391592423,0.31106959,92503.0,92502.0,0.02319829]
["bitfinex","BTCUSD",1765391592647,0.33407959,92503.0,92502.0,0.02319829]
["bitfinex","BTCUSD",1765391592814,0.34962959,92503.0,92502.0,0.02319829]
["bitfinex","BTCUSD",1765391593014,0.34962959,92503.0,92500.0,0.012]
["bitfinex","BTCUSD",1765391593015,0.21621387,92501.0,92500.0,0.012]
["bitfinex","BTCUSD",1765391593247,0.34386772,92501.0,92500.0,0.012]
["bitfinex","BTCUSD",1765391593515,0.34386772,92501.0,92500.0,0.013]
["bitfinex","BTCUSD",1765391593516,0.36687772,92501.0,92500.0,0.013]
["bitfinex","BTCUSD",1765391593720,0.36687772,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391594500,0.42940071,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391594693,0.43440071,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391595272,0.33229316,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391595873,0.34228946,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391596224,0.35944946,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391596608,0.29692647,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391596982,0.29192647,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391597322,0.29492647,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391601665,0.37184909,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391602042,0.29492647,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391604519,0.58562647,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391605513,0.28493017,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391607658,0.24637017,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391607864,0.26192017,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391608022,0.28567017,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391608355,0.28367017,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391608655,0.28267017,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391608860,0.28467017,92501.0,92500.0,0.01]
["bitfinex","BTCUSD",1765391609957,0.25617462,92501.0,92500.0,0.03323926]
["bitfinex","BTCUSD",1765391611306,0.25517462,92501.0,92500.0,2.03323926]
["bitfinex","BTCUSD",1765391611507,0.25417462,92501.0,92500.0,2.0622193]
["bitfinex","BTCUSD",1765391611708,0.25517462,92501.0,92500.0,2.0622193]
["bitfinex","BTCUSD",1765391612104,0.38911549,92501.0,92500.0,2.03323926]
["bitfinex","BTCUSD",1765391612326,0.41070751,92501.0,92500.0,2.03323926]
["bitfinex","BTCUSD",1765391613281,0.31600664,92501.0,92500.0,2.03323926]
["bitfinex","BTCUSD",1765391613661,0.31600664,92501.0,92500.0,2.03326575]
["bitfinex","BTCUSD",1765391614764,0.60670664,92501.0,92500.0,2.01]
["bitfinex","BTCUSD",1765391614971,0.58295664,92501.0,92500.0,2.01]
["bitfinex","BTCUSD",1765391615182,0.30941664,92501.0,92500.0,2.01]
["bitfinex","BTCUSD",1765391615377,0.30941664,92501.0,92500.0,2.03328077]
["bitfinex","BTCUSD",1765391615620,0.35621426,92501.0,92500.0,2.03328077]
["bitfinex","BTCUSD",1765391615824,0.35621426,92501.0,92500.0,2.01]
["bitfinex","BTCUSD",1765391615945,0.33316664,92501.0,92500.0,2.01]
["bitfinex","BTCUSD",1765391617205,0.31157462,92501.0,92500.0,2.01]
["bitfinex","BTCUSD",1765391617411,0.28233092,92501.0,92500.0,2.01]
["bitfinex","BTCUSD",1765391617614,0.25517462,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391618004,0.25517462,92501.0,92500.0,2.06237833]
["bitfinex","BTCUSD",1765391618202,0.25517462,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391618590,0.25517462,92501.0,92500.0,2.06241871]
["bitfinex","BTCUSD",1765391618997,0.25517462,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391621429,0.27676664,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391621607,0.29225664,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391622208,0.27676664,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391623816,0.23880589,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391623997,0.23880589,92501.0,92500.0,2.06244741]
["bitfinex","BTCUSD",1765391624658,0.21721387,92501.0,92500.0,2.06244741]
["bitfinex","BTCUSD",1765391624935,0.21721387,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391625455,0.21721387,92501.0,92500.0,2.03490901]
["bitfinex","BTCUSD",1765391627128,0.25517462,92501.0,92500.0,2.03490901]
["bitfinex","BTCUSD",1765391629140,0.29441462,92501.0,92500.0,2.03490901]
["bitfinex","BTCUSD",1765391629359,0.35858345,92501.0,92500.0,2.06244384]
["bitfinex","BTCUSD",1765391629599,0.42110644,92501.0,92500.0,2.03329614]
["bitfinex","BTCUSD",1765391629798,0.70181014,92501.0,92500.0,1.935]
["bitfinex","BTCUSD",1765391630017,0.72340216,92501.0,92500.0,1.835]
["bitfinex","BTCUSD",1765391630189,1.72904844,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391630981,0.67387591,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391631169,0.69503591,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391631369,0.40433591,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391631608,0.29925664,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391631787,0.31641664,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391633000,0.31241664,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391633203,0.25417462,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391633410,0.25817462,92501.0,92500.0,1.81]
["bitfinex","BTCUSD",1765391633606,0.25817462,92501.0,92500.0,1.85014287]
["bitfinex","BTCUSD",1765391633786,0.25417462,92501.0,92500.0,1.82754287]
["bitfinex","BTCUSD",1765391634816,0.21621387,92501.0,92500.0,1.85014287]
["bitfinex","BTCUSD",1765391635016,0.21621154,92502.0,92500.0,1.87929057]
["bitfinex","BTCUSD",1765391635220,0.21621154,92502.0,92501.0,0.03853]
["bitfinex","BTCUSD",1765391635450,0.21621154,92502.0,92501.0,0.04014287]
["bitfinex","BTCUSD",1765391636224,0.21721154,92502.0,92501.0,0.04014287]
["bitfinex","BTCUSD",1765391636652,0.21621154,92502.0,92501.0,0.04014287]
["bitfinex","BTCUSD",1765391637155,0.21721154,92502.0,92501.0,0.04014287]
["bitfinex","BTCUSD",1765391637821,0.001,92502.0,92501.0,0.1188447]
["bitfinex","BTCUSD",1765391638010,0.001,92502.0,92501.0,0.54705674]
["bitfinex","BTCUSD",1765391638420,0.001,92502.0,92501.0,0.56826072]
["bitfinex","BTCUSD",1765391638969,0.01080894,92516.0,92512.0,0.22699536]
["bitfinex","BTCUSD",1765391639201,0.01080894,92516.0,92515.0,0.06291732]
["bitfinex","BTCUSD",1765391639330,0.21617704,92517.0,92515.0,0.06453019]
["bitfinex","BTCUSD",1765391639537,0.22698337,92518.0,92516.0,0.07850732]
["bitfinex","BTCUSD",1765391639754,0.07083277,92517.0,92516.0,0.07850732]
["bitfinex","BTCUSD",1765391639965,0.21617882,92516.0,92515.0,0.00997287]
["bitfinex","BTCUSD",1765391640527,0.21617882,92516.0,92515.0,0.04969287]
["bitfinex","BTCUSD",1765391640693,0.0108087,92518.0,92515.0,0.2766811]
["bitfinex","BTCUSD",1765391640911,0.22698284,92518.0,92517.0,0.01577]
["bitfinex","BTCUSD",1765391641320,0.07407292,92518.0,92517.0,0.05453289]
["bitfinex","BTCUSD",1765391641521,0.00023009,92524.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765391641721,0.00023009,92524.0,92523.0,0.01577]
["bitfinex","BTCUSD",1765391641887,0.00023009,92524.0,92523.0,0.05614576]
["bitfinex","BTCUSD",1765391642085,0.00023009,92524.0,92523.0,0.04133287]
["bitfinex","BTCUSD",1765391642272,0.00023009,92524.0,92523.0,0.08006724]
["bitfinex","BTCUSD",1765391642473,0.00023009,92524.0,92523.0,0.04133287]
["bitfinex","BTCUSD",1765391642672,0.00023009,92524.0,92523.0,0.02881839]
["bitfinex","BTCUSD",1765391642876,0.00023009,92524.0,92523.0,0.06755253]
["bitfinex","BTCUSD",1765391643075,0.00023009,92524.0,92523.0,0.00325552]
["bitfinex","BTCUSD",1765391643313,0.00023009,92524.0,92523.0,0.00625552]
["bitfinex","BTCUSD",1765391643724,0.00023009,92524.0,92523.0,0.003]
["bitfinex","BTCUSD",1765391643922,0.0239854,92524.0,92523.0,0.003]
["bitfinex","BTCUSD",1765391644121,0.00023009,92524.0,92523.0,0.04272]
["bitfinex","BTCUSD",1765391644340,0.00023009,92524.0,92523.0,0.01877]
["bitfinex","BTCUSD",1765391644573,0.04221795,92524.0,92523.0,0.02422697]
["bitfinex","BTCUSD",1765391644743,0.07937466,92524.0,92523.0,0.02422697]
["bitfinex","BTCUSD",1765391644943,0.10312997,92524.0,92523.0,0.001]
["bitfinex","BTCUSD",1765391645144,0.21619284,92510.0,92509.0,0.03740148]
["bitfinex","BTCUSD",1765391645343,0.21619284,92510.0,92509.0,0.03159585]
["bitfinex","BTCUSD",1765391645670,0.30807002,92510.0,92509.0,0.03159585]
["bitfinex","BTCUSD",1765391646418,0.30807002,92510.0,92509.0,0.03559585]
["bitfinex","BTCUSD",1765391646841,0.30807002,92510.0,92509.0,0.05136585]
["bitfinex","BTCUSD",1765391647051,0.30807002,92510.0,92509.0,0.05436585]
["bitfinex","BTCUSD",1765391647420,0.30807002,92510.0,92509.0,0.07831585]
["bitfinex","BTCUSD",1765391647421,0.21619284,92510.0,92509.0,0.07831585]
["bitfinex","BTCUSD",1765391648264,0.21619284,92510.0,92509.0,0.05436585]
["bitfinex","BTCUSD",1765391649413,0.21619284,92510.0,92509.0,0.03859585]
["bitfinex","BTCUSD",1765391650090,0.21619284,92510.0,92509.0,0.05359585]
["bitfinex","BTCUSD",1765391650320,0.21619284,92510.0,92509.0,0.03859585]
["bitfinex","BTCUSD",1765391650535,0.30591025,92510.0,92509.0,0.05359585]
["bitfinex","BTCUSD",1765391651053,0.30591025,92510.0,92509.0,0.03023585]
["bitfinex","BTCUSD",1765391651263,0.35701655,92510.0,92509.0,0.03023585]
["bitfinex","BTCUSD",1765391651480,0.35701655,92510.0,92509.0,0.007]
["bitfinex","BTCUSD",1765391651883,0.22618914,92510.0,92509.0,0.007]
["bitfinex","BTCUSD",1765391652093,0.21619284,92510.0,92509.0,0.004]
["bitfinex","BTCUSD",1765391652296,0.21619284,92510.0,92509.0,0.07518025]
["bitfinex","BTCUSD",1765391652456,0.21619284,92510.0,92509.0,0.07118025]
["bitfinex","BTCUSD",1765391653424,0.21619284,92510.0,92509.0,0.07218025]
["bitfinex","BTCUSD",1765391654129,0.21619284,92510.0,92509.0,0.07118025]
["bitfinex","BTCUSD",1765391654350,0.01080917,92514.0,92509.0,0.07118025]
["bitfinex","BTCUSD",1765391654351,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765391654590,0.21617713,92517.0,92515.0,0.05484962]
["bitfinex","BTCUSD",1765391654816,0.22698406,92518.0,92516.0,0.03823738]
["bitfinex","BTCUSD",1765391654997,0.01080824,92522.0,92519.0,0.2161696]
["bitfinex","BTCUSD",1765391655166,0.03796075,92525.0,92522.0,0.015]
["bitfinex","BTCUSD",1765391655167,0.22697258,92523.0,92522.0,0.015]
["bitfinex","BTCUSD",1765391655350,0.27620561,92523.0,92522.0,0.02323738]
["bitfinex","BTCUSD",1765391655777,0.22697258,92523.0,92522.0,0.03823738]
["bitfinex","BTCUSD",1765391655960,0.22697258,92523.0,92522.0,0.06120738]
["bitfinex","BTCUSD",1765391656610,0.22897258,92523.0,92522.0,0.03823738]
["bitfinex","BTCUSD",1765391656809,0.22897258,92523.0,92522.0,0.02323738]
["bitfinex","BTCUSD",1765391657235,0.22897258,92523.0,92522.0,0.03823738]
["bitfinex","BTCUSD",1765391657439,0.28969227,92523.0,92522.0,0.02323738]
["bitfinex","BTCUSD",1765391657620,0.28969227,92523.0,92522.0,0.03823738]
["bitfinex","BTCUSD",1765391658003,0.28969227,92523.0,92522.0,0.02323738]
["bitfinex","BTCUSD",1765391658253,0.22897258,92523.0,92522.0,0.02323738]
["bitfinex","BTCUSD",1765391659508,0.22897258,92523.0,92522.0,0.03801738]
["bitfinex","BTCUSD",1765391659933,0.22897258,92523.0,92522.0,0.06098738]
["bitfinex","BTCUSD",1765391661133,0.22897258,92523.0,92522.0,0.09002414]
["bitfinex","BTCUSD",1765391662132,0.22797258,92523.0,92522.0,0.06098738]
["bitfinex","BTCUSD",1765391662347,0.22697258,92523.0,92522.0,0.06098738]
["bitfinex","BTCUSD",1765391662554,0.22697258,92523.0,92522.0,0.06198738]
["bitfinex","BTCUSD",1765391662751,0.22697258,92523.0,92522.0,0.06298738]
["bitfinex","BTCUSD",1765391663216,0.26319222,92523.0,92522.0,0.04001738]
["bitfinex","BTCUSD",1765391663417,0.22697258,92523.0,92522.0,0.04001738]
["bitfinex","BTCUSD",1765391663621,0.22697258,92523.0,92522.0,0.06298738]
["bitfinex","BTCUSD",1765391663990,0.22697258,92523.0,92522.0,0.06198738]
["bitfinex","BTCUSD",1765391664519,0.22697258,92523.0,92522.0,0.06298738]
["bitfinex","BTCUSD",1765391665317,0.22697258,92523.0,92522.0,0.04001738]
["bitfinex","BTCUSD",1765391665690,0.29402489,92523.0,92522.0,0.02501738]
["bitfinex","BTCUSD",1765391665890,0.31561691,92523.0,92522.0,0.02501738]
["bitfinex","BTCUSD",1765391666117,0.29402489,92523.0,92522.0,0.02501738]
["bitfinex","BTCUSD",1765391667301,0.35672691,92523.0,92522.0,0.02501738]
["bitfinex","BTCUSD",1765391667702,0.33202691,92523.0,92522.0,0.02501738]
["bitfinex","BTCUSD",1765391667942,0.22697258,92523.0,92522.0,0.06298738]
["bitfinex","BTCUSD",1765391668094,0.22697258,92523.0,92522.0,0.06198738]
["bitfinex","BTCUSD",1765391668541,0.001,92523.0,92522.0,0.27876279]
["bitfinex","BTCUSD",1765391669044,0.00023009,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1765391669244,0.00023009,92524.0,92523.0,0.25812533]
["bitfinex","BTCUSD",1765391669905,0.21614813,92531.0,92527.0,0.22695865]
["bitfinex","BTCUSD",1765391670079,0.00031841,92530.0,92529.0,0.23189845]
["bitfinex","BTCUSD",1765391670278,0.00031841,92530.0,92529.0,0.23351132]
["bitfinex","BTCUSD",1765391670440,0.00031841,92530.0,92529.0,0.25811132]
["bitfinex","BTCUSD",1765391670665,0.00031841,92530.0,92529.0,0.04196287]
["bitfinex","BTCUSD",1765391671381,0.00031841,92530.0,92529.0,0.25811132]
["bitfinex","BTCUSD",1765391671539,0.00031841,92530.0,92529.0,0.28138282]
["bitfinex","BTCUSD",1765391671926,0.00031841,92530.0,92529.0,0.28238282]
["bitfinex","BTCUSD",1765391672364,0.00031841,92530.0,92529.0,0.34258054]
["bitfinex","BTCUSD",1765391673956,0.03284697,92560.0,92529.0,0.34258054]
["bitfinex","BTCUSD",1765391673957,0.22710452,92550.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765391674218,0.01080532,92547.0,92539.0,0.25675946]
["bitfinex","BTCUSD",1765391674492,0.01080532,92547.0,92539.0,0.30256344]
["bitfinex","BTCUSD",1765391674493,0.21611123,92545.0,92539.0,0.30256344]
["bitfinex","BTCUSD",1765391674695,0.01080543,92546.0,92539.0,0.30256344]
["bitfinex","BTCUSD",1765391675358,0.21609484,92552.0,92539.0,0.30256344]
["bitfinex","BTCUSD",1765391675359,0.0002,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765391675716,0.0002,92550.0,92549.0,0.3148065]
["bitfinex","BTCUSD",1765391675881,0.0002,92550.0,92549.0,0.12330476]
["bitfinex","BTCUSD",1765391676088,0.00094753,92550.0,92549.0,0.12330476]
["bitfinex","BTCUSD",1765391676269,0.00094753,92550.0,92549.0,0.06523437]
["bitfinex","BTCUSD",1765391676469,0.21711942,92550.0,92549.0,0.06523437]
["bitfinex","BTCUSD",1765391676670,0.21711942,92550.0,92549.0,0.04063437]
["bitfinex","BTCUSD",1765391676983,0.21711942,92550.0,92549.0,0.06523437]
["bitfinex","BTCUSD",1765391677188,0.21711942,92550.0,92549.0,0.06723437]
["bitfinex","BTCUSD",1765391677554,0.21711942,92550.0,92549.0,0.06823437]
["bitfinex","BTCUSD",1765391677761,0.21711942,92550.0,92549.0,0.06623437]
["bitfinex","BTCUSD",1765391677963,0.21711942,92550.0,92549.0,0.06523437]
["bitfinex","BTCUSD",1765391678164,0.21711942,92550.0,92549.0,0.06623437]
["bitfinex","BTCUSD",1765391679471,0.21711942,92550.0,92549.0,0.06523437]
["bitfinex","BTCUSD",1765391679680,0.21605211,92571.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765391679892,0.43203002,92587.0,92563.0,0.01000187]
["bitfinex","BTCUSD",1765391679893,0.01080065,92587.0,92563.0,0.01000187]
["bitfinex","BTCUSD",1765391680093,7.251e-05,92587.0,92586.0,0.02458]
["bitfinex","BTCUSD",1765391680302,7.251e-05,92587.0,92586.0,0.07395707]
["bitfinex","BTCUSD",1765391680506,7.251e-05,92587.0,92586.0,0.29952841]
["bitfinex","BTCUSD",1765391680773,7.251e-05,92587.0,92586.0,0.08351303]
["bitfinex","BTCUSD",1765391680963,7.251e-05,92587.0,92586.0,0.07395707]
["bitfinex","BTCUSD",1765391681744,7.251e-05,92587.0,92586.0,0.07695707]
["bitfinex","BTCUSD",1765391681941,0.21608555,92587.0,92586.0,0.07395707]
["bitfinex","BTCUSD",1765391682359,0.21608555,92587.0,92586.0,0.07595707]
["bitfinex","BTCUSD",1765391682559,0.21608555,92587.0,92586.0,0.0477442]
["bitfinex","BTCUSD",1765391682803,0.21608555,92587.0,92586.0,0.0507442]
["bitfinex","BTCUSD",1765391683147,0.21608555,92587.0,92586.0,0.0753442]
["bitfinex","BTCUSD",1765391683352,0.21608555,92587.0,92586.0,0.0723442]
["bitfinex","BTCUSD",1765391683578,0.21608555,92587.0,92586.0,0.0733442]
["bitfinex","BTCUSD",1765391683736,0.30852767,92587.0,92586.0,0.0241642]
["bitfinex","BTCUSD",1765391683941,0.30852767,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1765391683942,0.33011969,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1765391684142,0.21602937,92580.0,92579.0,0.00883]
["bitfinex","BTCUSD",1765391684340,0.21602937,92580.0,92579.0,0.03194798]
["bitfinex","BTCUSD",1765391685905,0.21602937,92580.0,92579.0,0.03294798]
["bitfinex","BTCUSD",1765391686471,0.21602937,92580.0,92579.0,0.04869798]
["bitfinex","BTCUSD",1765391687612,0.21602937,92580.0,92579.0,0.03294798]
["bitfinex","BTCUSD",1765391687757,0.24001491,92580.0,92579.0,0.03294798]
["bitfinex","BTCUSD",1765391689202,0.23921491,92580.0,92579.0,0.03294798]
["bitfinex","BTCUSD",1765391689354,0.21522937,92580.0,92579.0,0.03294798]
["bitfinex","BTCUSD",1765391689555,0.21522937,92580.0,92579.0,0.04869798]
["bitfinex","BTCUSD",1765391689975,0.21522937,92580.0,92579.0,0.07329798]
["bitfinex","BTCUSD",1765391690409,0.21609151,92580.0,92579.0,0.04869798]
["bitfinex","BTCUSD",1765391690755,0.21609151,92580.0,92579.0,0.07329798]
["bitfinex","BTCUSD",1765391691699,0.21609151,92580.0,92579.0,0.08460616]
["bitfinex","BTCUSD",1765391691861,0.21609151,92580.0,92579.0,0.07329798]
["bitfinex","BTCUSD",1765391692514,0.21609151,92580.0,92579.0,0.04869798]
["bitfinex","BTCUSD",1765391692692,0.21609151,92580.0,92579.0,0.07329798]
["bitfinex","BTCUSD",1765391694021,0.21609151,92580.0,92579.0,0.29094256]
["bitfinex","BTCUSD",1765391694022,0.00086214,92580.0,92579.0,0.29094256]
["bitfinex","BTCUSD",1765391694337,0.00086214,92580.0,92579.0,0.35380468]
["bitfinex","BTCUSD",1765391694718,0.00086214,92580.0,92579.0,0.29094256]
["bitfinex","BTCUSD",1765391696241,0.00086214,92580.0,92579.0,0.31214654]
["bitfinex","BTCUSD",1765391698204,0.00086214,92580.0,92579.0,0.29094256]
["bitfinex","BTCUSD",1765391698481,0.00086214,92580.0,92579.0,0.31214654]
["bitfinex","BTCUSD",1765391698849,0.00086214,92580.0,92579.0,0.31114654]
["bitfinex","BTCUSD",1765391699047,0.00086214,92580.0,92579.0,0.59064443]
["bitfinex","BTCUSD",1765391699249,7.251e-05,92587.0,92586.0,0.23721936]
["bitfinex","BTCUSD",1765391699445,7.251e-05,92587.0,92586.0,0.30172021]
["bitfinex","BTCUSD",1765391700296,7.251e-05,92587.0,92586.0,0.28051623]
["bitfinex","BTCUSD",1765391701097,7.251e-05,92587.0,92586.0,0.06450085]
["bitfinex","BTCUSD",1765391701301,7.251e-05,92587.0,92586.0,0.28351623]
["bitfinex","BTCUSD",1765391701510,7.251e-05,92587.0,92586.0,0.28651623]
["bitfinex","BTCUSD",1765391702094,0.21608555,92587.0,92586.0,0.04697085]
["bitfinex","BTCUSD",1765391702302,0.25134077,92587.0,92586.0,0.10328945]
["bitfinex","BTCUSD",1765391702523,0.21608555,92587.0,92586.0,0.04535798]
["bitfinex","BTCUSD",1765391702805,0.2711663,92587.0,92586.0,0.02911798]
["bitfinex","BTCUSD",1765391703234,7.251e-05,92587.0,92586.0,0.28490336]
["bitfinex","BTCUSD",1765391703438,7.251e-05,92587.0,92586.0,0.06888798]
["bitfinex","BTCUSD",1765391703637,0.2540463,92587.0,92586.0,0.04235798]
["bitfinex","BTCUSD",1765391703956,0.2540463,92587.0,92586.0,0.1003202]
["bitfinex","BTCUSD",1765391704103,0.2540463,92587.0,92586.0,0.03935798]
["bitfinex","BTCUSD",1765391704499,0.2540463,92587.0,92586.0,0.04035798]
["bitfinex","BTCUSD",1765391705122,0.2540463,92587.0,92586.0,0.02411798]
["bitfinex","BTCUSD",1765391705327,0.35138833,92587.0,92586.0,0.02411798]
["bitfinex","BTCUSD",1765391705851,0.2540463,92587.0,92586.0,0.02411798]
["bitfinex","BTCUSD",1765391706025,0.2540463,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391706232,0.31454832,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391706586,0.31454832,92587.0,92586.0,0.06180786]
["bitfinex","BTCUSD",1765391706787,0.31554832,92587.0,92586.0,0.06180786]
["bitfinex","BTCUSD",1765391706924,0.31554832,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391707123,0.41804056,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391707347,0.41904056,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391707554,0.41904056,92587.0,92586.0,0.06182389]
["bitfinex","BTCUSD",1765391707758,0.31454832,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391707956,0.31654832,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391708279,0.31754832,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391708774,0.27863832,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391709363,0.31754832,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391709565,0.29367832,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391709860,0.2570463,92587.0,92586.0,0.03935798]
["bitfinex","BTCUSD",1765391710376,0.2741663,92587.0,92586.0,0.03935798]
["bitfinex","BTCUSD",1765391711231,0.2570463,92587.0,92586.0,0.06288798]
["bitfinex","BTCUSD",1765391711483,0.21908555,92587.0,92586.0,0.06288798]
["bitfinex","BTCUSD",1765391711681,0.21908555,92587.0,92586.0,0.06450085]
["bitfinex","BTCUSD",1765391712043,0.21908555,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391712044,0.21808555,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391712243,0.21808555,92587.0,92586.0,0.03935798]
["bitfinex","BTCUSD",1765391712599,0.21608555,92587.0,92586.0,0.03935798]
["bitfinex","BTCUSD",1765391712962,0.21708555,92587.0,92586.0,0.03935798]
["bitfinex","BTCUSD",1765391713484,0.21708555,92587.0,92586.0,0.06288798]
["bitfinex","BTCUSD",1765391714267,0.15873846,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391714469,0.17443846,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391714678,0.19779846,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391714879,0.15873846,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391715089,0.16090175,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391715494,0.17660175,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391716525,0.16090175,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391717311,0.15873846,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391717836,0.16090175,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391719089,0.66496354,92587.0,92586.0,0.02311798]
["bitfinex","BTCUSD",1765391719288,0.66844071,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1765391719549,0.66844071,92587.0,92555.0,0.07714353]
["bitfinex","BTCUSD",1765391719550,0.30015605,92575.0,92574.0,0.0290871]
["bitfinex","BTCUSD",1765391719760,0.30015605,92575.0,92540.0,0.02454]
["bitfinex","BTCUSD",1765391719761,0.2907,92566.0,92561.0,0.0290871]
["bitfinex","BTCUSD",1765391719921,0.2907,92566.0,92540.0,0.01152]
["bitfinex","BTCUSD",1765391719922,0.23766574,92561.0,92560.0,0.0290871]
["bitfinex","BTCUSD",1765391720127,0.21608072,92558.0,92556.0,0.0290871]
["bitfinex","BTCUSD",1765391720327,0.27673508,92557.0,92556.0,0.0290871]
["bitfinex","BTCUSD",1765391720547,0.27673508,92557.0,92554.0,0.0290871]
["bitfinex","BTCUSD",1765391720548,0.33509258,92557.0,92554.0,0.0290871]
["bitfinex","BTCUSD",1765391720723,0.23769184,92550.0,92548.0,0.03878281]
["bitfinex","BTCUSD",1765391720960,0.21610407,92548.0,92547.0,0.03878281]
["bitfinex","BTCUSD",1765391721113,0.21611108,92545.0,92544.0,0.03878281]
["bitfinex","BTCUSD",1765391721313,0.21611108,92545.0,92544.0,0.03885532]
["bitfinex","BTCUSD",1765391721921,0.21611108,92545.0,92544.0,0.05513532]
["bitfinex","BTCUSD",1765391722122,0.21611108,92545.0,92544.0,7.251e-05]
["bitfinex","BTCUSD",1765391722679,0.01812,92545.0,92544.0,0.04250538]
["bitfinex","BTCUSD",1765391722877,0.01812,92545.0,92544.0,0.25861879]
["bitfinex","BTCUSD",1765391723230,0.001,92545.0,92544.0,0.25861879]
["bitfinex","BTCUSD",1765391723813,0.001,92545.0,92544.0,0.55932066]
["bitfinex","BTCUSD",1765391724279,0.01080356,92562.0,92544.0,0.55932066]
["bitfinex","BTCUSD",1765391724280,0.22688518,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765391724476,0.21608335,92557.0,92555.0,0.05800638]
["bitfinex","BTCUSD",1765391724659,0.21608335,92557.0,92555.0,0.08415925]
["bitfinex","BTCUSD",1765391724864,0.21608335,92557.0,92556.0,0.04082]
["bitfinex","BTCUSD",1765391725447,0.21608335,92557.0,92556.0,0.04243287]
["bitfinex","BTCUSD",1765391726280,0.21608335,92557.0,92556.0,0.04443287]
["bitfinex","BTCUSD",1765391726662,0.22688742,92558.0,92556.0,0.04643287]
["bitfinex","BTCUSD",1765391726984,0.22688742,92558.0,92557.0,0.04082]
["bitfinex","BTCUSD",1765391727287,0.22688742,92558.0,92557.0,0.07949495]
["bitfinex","BTCUSD",1765391728786,0.22688742,92558.0,92557.0,0.08149495]
["bitfinex","BTCUSD",1765391730039,0.22688742,92558.0,92557.0,0.08349495]
["bitfinex","BTCUSD",1765391730236,0.22688742,92558.0,92557.0,0.09189495]
["bitfinex","BTCUSD",1765391730688,0.22688742,92558.0,92557.0,0.05483287]
["bitfinex","BTCUSD",1765391731294,0.22688742,92558.0,92557.0,0.07805213]
["bitfinex","BTCUSD",1765391731501,0.01080286,92568.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765391731647,0.01080286,92568.0,92559.0,0.02321926]
["bitfinex","BTCUSD",1765391731648,0.21607659,92560.0,92559.0,0.02321926]
["bitfinex","BTCUSD",1765391732082,0.21607659,92560.0,92559.0,0.06138926]
["bitfinex","BTCUSD",1765391733391,0.21607659,92560.0,92559.0,0.06238926]
["bitfinex","BTCUSD",1765391734096,0.21607659,92560.0,92559.0,0.10108863]
["bitfinex","BTCUSD",1765391734500,0.21607659,92560.0,92559.0,0.06438926]
["bitfinex","BTCUSD",1765391736184,0.01080333,92564.0,92559.0,0.28046712]
["bitfinex","BTCUSD",1765391736537,0.05810985,92622.0,92559.0,0.28046712]
["bitfinex","BTCUSD",1765391736538,0.22683857,92577.0,92574.0,0.22684526]
["bitfinex","BTCUSD",1765391736831,0.28191744,92578.0,92575.0,0.23925884]
["bitfinex","BTCUSD",1765391736974,0.21603665,92577.0,92576.0,0.02321926]
["bitfinex","BTCUSD",1765391737176,0.21603665,92577.0,92576.0,0.04625926]
["bitfinex","BTCUSD",1765391737429,0.21603665,92577.0,92576.0,0.09042127]
["bitfinex","BTCUSD",1765391737777,0.22682609,92582.0,92576.0,0.09042127]
["bitfinex","BTCUSD",1765391737778,0.2160247,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765391738000,0.43216988,92600.0,92583.0,0.22682344]
["bitfinex","BTCUSD",1765391738001,0.22681836,92586.0,92583.0,0.22682344]
["bitfinex","BTCUSD",1765391738204,0.22681836,92586.0,92585.0,0.02902165]
["bitfinex","BTCUSD",1765391738400,0.0108003,92590.0,92585.0,0.05076301]
["bitfinex","BTCUSD",1765391738604,0.22679975,92593.0,92585.0,0.05076301]
["bitfinex","BTCUSD",1765391738605,0.22680184,92592.0,92587.0,0.01513]
["bitfinex","BTCUSD",1765391738806,0.01080006,92592.0,92587.0,0.03996213]
["bitfinex","BTCUSD",1765391739005,0.0108003,92590.0,92587.0,0.10687879]
["bitfinex","BTCUSD",1765391739206,0.01080018,92591.0,92587.0,0.10687879]
["bitfinex","BTCUSD",1765391739535,0.21600656,92590.0,92587.0,0.10687879]
["bitfinex","BTCUSD",1765391739735,0.21600914,92589.0,92587.0,0.06500213]
["bitfinex","BTCUSD",1765391739919,0.21600656,92590.0,92587.0,0.06500213]
["bitfinex","BTCUSD",1765391740125,0.21600926,92589.0,92587.0,0.06500213]
["bitfinex","BTCUSD",1765391740323,0.01080018,92591.0,92587.0,0.06500213]
["bitfinex","BTCUSD",1765391740501,0.0108003,92590.0,92587.0,0.06500213]
["bitfinex","BTCUSD",1765391740705,0.0108003,92590.0,92587.0,0.06600213]
["bitfinex","BTCUSD",1765391741065,0.01079983,92594.0,92587.0,0.06600213]
["bitfinex","BTCUSD",1765391741191,0.0002,92600.0,92587.0,0.08720611]
["bitfinex","BTCUSD",1765391741397,0.01079925,92599.0,92587.0,0.08720611]
["bitfinex","BTCUSD",1765391741607,0.21618303,92600.0,92587.0,0.08720611]
["bitfinex","BTCUSD",1765391741608,0.0002,92600.0,92587.0,0.08720611]
["bitfinex","BTCUSD",1765391742459,0.0002,92600.0,92587.0,0.08420611]
["bitfinex","BTCUSD",1765391742875,0.0002,92600.0,92587.0,0.37790611]
["bitfinex","BTCUSD",1765391743161,0.0002,92600.0,92599.0,0.23718903]
["bitfinex","BTCUSD",1765391743310,0.0002,92600.0,92599.0,0.27715116]
["bitfinex","BTCUSD",1765391743508,0.0002,92600.0,92599.0,0.30019116]
["bitfinex","BTCUSD",1765391744364,0.0002,92600.0,92599.0,0.30319116]
["bitfinex","BTCUSD",1765391744592,0.0002,92600.0,92599.0,0.28398718]
["bitfinex","BTCUSD",1765391745460,0.0002,92600.0,92599.0,0.29398905]
["bitfinex","BTCUSD",1765391745672,0.0002,92600.0,92599.0,0.29098905]
["bitfinex","BTCUSD",1765391746248,0.0002,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765391746432,0.0002,92620.0,92619.0,0.26590241]
["bitfinex","BTCUSD",1765391746633,0.0002,92620.0,92619.0,0.30014452]
["bitfinex","BTCUSD",1765391747463,0.0002,92620.0,92619.0,0.42044202]
["bitfinex","BTCUSD",1765391747464,0.00059452,92620.0,92619.0,0.42044202]
["bitfinex","BTCUSD",1765391747643,0.00059452,92620.0,92619.0,0.30014452]
["bitfinex","BTCUSD",1765391748083,0.00059452,92620.0,92619.0,0.34157563]
["bitfinex","BTCUSD",1765391748421,0.00059452,92620.0,92619.0,0.33857563]
["bitfinex","BTCUSD",1765391748758,0.00059452,92620.0,92619.0,0.34557563]
["bitfinex","BTCUSD",1765391748968,0.00151354,92620.0,92619.0,0.34557563]
["bitfinex","BTCUSD",1765391749170,0.00151354,92620.0,92619.0,0.30714452]
["bitfinex","BTCUSD",1765391749713,0.00151354,92620.0,92619.0,0.34557563]
["bitfinex","BTCUSD",1765391750012,3.54e-06,92620.0,92619.0,0.40809862]
["bitfinex","BTCUSD",1765391750227,0.0002,92660.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765391750228,0.22664278,92657.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765391750522,0.00020525,92652.0,92651.0,0.30583]
["bitfinex","BTCUSD",1765391750684,0.00020525,92652.0,92651.0,0.35208926]
["bitfinex","BTCUSD",1765391750878,0.00020525,92652.0,92651.0,0.43240396]
["bitfinex","BTCUSD",1765391751140,0.01079237,92658.0,92651.0,0.43240396]
["bitfinex","BTCUSD",1765391751141,0.0002,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765391751314,0.00180069,92700.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765391751315,0.01078818,92694.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765391751671,0.01078818,92694.0,92692.0,0.02396]
["bitfinex","BTCUSD",1765391751672,0.0107883,92693.0,92692.0,0.02396]
["bitfinex","BTCUSD",1765391751822,0.03796075,92699.0,92697.0,0.21575614]
["bitfinex","BTCUSD",1765391752021,0.03796075,92699.0,92698.0,0.01513]
["bitfinex","BTCUSD",1765391752205,0.03796075,92699.0,92698.0,0.01674287]
["bitfinex","BTCUSD",1765391752409,0.03796075,92699.0,92698.0,0.03978287]
["bitfinex","BTCUSD",1765391753344,0.03796075,92699.0,92698.0,0.01674287]
["bitfinex","BTCUSD",1765391754094,0.03796075,92699.0,92698.0,0.03978287]
["bitfinex","BTCUSD",1765391754623,0.03796075,92699.0,92698.0,0.01674287]
["bitfinex","BTCUSD",1765391754867,0.03996075,92699.0,92698.0,2.01674287]
["bitfinex","BTCUSD",1765391755047,0.03996075,92699.0,92698.0,2.01513]
["bitfinex","BTCUSD",1765391755256,0.2557128,92699.0,92698.0,2.0]
["bitfinex","BTCUSD",1765391755591,0.21775205,92699.0,92698.0,2.0]
["bitfinex","BTCUSD",1765391755775,0.21775205,92699.0,92698.0,2.03817]
["bitfinex","BTCUSD",1765391755776,0.002,92699.0,92698.0,2.03817]
["bitfinex","BTCUSD",1765391756108,0.21775205,92699.0,92698.0,2.0]
["bitfinex","BTCUSD",1765391756438,0.22001858,92699.0,92698.0,2.0]
["bitfinex","BTCUSD",1765391757299,0.23502858,92699.0,92698.0,2.0]
["bitfinex","BTCUSD",1765391757473,0.22001858,92699.0,92698.0,2.0]
["bitfinex","BTCUSD",1765391758034,0.22001858,92699.0,92698.0,2.01513]
["bitfinex","BTCUSD",1765391758828,0.22001858,92699.0,92698.0,2.0]
["bitfinex","BTCUSD",1765391759431,0.00426653,92699.0,92698.0,2.01553]
["bitfinex","BTCUSD",1765391759842,0.00426653,92699.0,92698.0,2.04101287]
["bitfinex","BTCUSD",1765391760046,0.00426653,92699.0,92698.0,2.06221685]
["bitfinex","BTCUSD",1765391760298,0.00426653,92699.0,92698.0,2.04101287]
["bitfinex","BTCUSD",1765391760515,0.21568225,92729.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765391760722,0.0074201,92720.0,92719.0,0.25671838]
["bitfinex","BTCUSD",1765391760943,0.0074201,92720.0,92719.0,0.00161287]
["bitfinex","BTCUSD",1765391761390,0.0074201,92720.0,92718.0,0.00958]
["bitfinex","BTCUSD",1765391761391,0.21570551,92719.0,92718.0,0.00958]
["bitfinex","BTCUSD",1765391762018,0.25595551,92719.0,92709.0,0.00958]
["bitfinex","BTCUSD",1765391762230,0.25595551,92719.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765391762231,0.01078678,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765391762450,0.01078678,92706.0,92702.0,0.01240012]
["bitfinex","BTCUSD",1765391762660,0.22651868,92708.0,92705.0,0.01553]
["bitfinex","BTCUSD",1765391762878,0.02159202,92721.0,92705.0,0.01553]
["bitfinex","BTCUSD",1765391762879,0.01078643,92709.0,92706.0,0.01553]
["bitfinex","BTCUSD",1765391763081,0.01078632,92710.0,92707.0,0.01553]
["bitfinex","BTCUSD",1765391763391,0.21572878,92709.0,92708.0,0.01553]
["bitfinex","BTCUSD",1765391764275,0.21572878,92709.0,92702.0,0.00161287]
["bitfinex","BTCUSD",1765391764276,0.21574274,92703.0,92702.0,0.00161287]
["bitfinex","BTCUSD",1765391764473,0.21574274,92703.0,92690.0,0.00883]
["bitfinex","BTCUSD",1765391764474,0.21575205,92699.0,92690.0,0.00883]
["bitfinex","BTCUSD",1765391764840,0.21575205,92699.0,92696.0,0.00883]
["bitfinex","BTCUSD",1765391765297,0.21575205,92699.0,92685.0,0.00883]
["bitfinex","BTCUSD",1765391765298,0.25600205,92699.0,92685.0,0.00883]
["bitfinex","BTCUSD",1765391765471,0.27759407,92699.0,92685.0,0.00883]
["bitfinex","BTCUSD",1765391765671,0.27759407,92699.0,92673.0,0.00958]
["bitfinex","BTCUSD",1765391765672,0.55669835,92699.0,92673.0,0.00958]
["bitfinex","BTCUSD",1765391766071,0.23287205,92699.0,92684.0,0.00883]
["bitfinex","BTCUSD",1765391766685,0.21575205,92699.0,92684.0,0.01961934]
["bitfinex","BTCUSD",1765391766889,0.0107869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765391767087,0.01078725,92702.0,92701.0,0.00161287]
["bitfinex","BTCUSD",1765391767406,0.0107869,92705.0,92704.0,0.02436]
["bitfinex","BTCUSD",1765391767584,0.22652169,92707.0,92704.0,0.02436]
["bitfinex","BTCUSD",1765391767790,0.21789964,92706.0,92704.0,0.00883]
["bitfinex","BTCUSD",1765391767991,0.002,92705.0,92704.0,0.0327]
["bitfinex","BTCUSD",1765391768313,0.002,92705.0,92704.0,0.04984287]
["bitfinex","BTCUSD",1765391769012,0.002,92705.0,92704.0,0.07270107]
["bitfinex","BTCUSD",1765391769411,0.01078585,92714.0,92709.0,0.22651483]
["bitfinex","BTCUSD",1765391769638,0.22650852,92712.0,92710.0,0.0463882]
["bitfinex","BTCUSD",1765391769913,0.21571715,92714.0,92713.0,0.01614]
["bitfinex","BTCUSD",1765391770147,0.21571715,92714.0,92713.0,0.06758637]
["bitfinex","BTCUSD",1765391770280,0.21571715,92714.0,92713.0,0.02286725]
["bitfinex","BTCUSD",1765391770481,0.21571715,92714.0,92713.0,0.03900725]
["bitfinex","BTCUSD",1765391770696,0.21571715,92714.0,92713.0,0.06253725]
["bitfinex","BTCUSD",1765391770925,0.21571715,92714.0,92713.0,0.03900725]
["bitfinex","BTCUSD",1765391771148,0.21571715,92714.0,92713.0,0.06758637]
["bitfinex","BTCUSD",1765391771373,0.21771715,92714.0,92713.0,0.06758637]
["bitfinex","BTCUSD",1765391772162,0.21771715,92714.0,92713.0,0.03900725]
["bitfinex","BTCUSD",1765391772367,0.21771715,92714.0,92713.0,0.06253725]
["bitfinex","BTCUSD",1765391772572,0.21814725,92714.0,92713.0,0.06253725]
["bitfinex","BTCUSD",1765391772904,0.0024301,92714.0,92713.0,0.10248885]
["bitfinex","BTCUSD",1765391773050,0.0024301,92714.0,92713.0,0.12165822]
["bitfinex","BTCUSD",1765391773436,0.0024301,92714.0,92713.0,0.0853541]
["bitfinex","BTCUSD",1765391773636,0.0074201,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765391773793,0.0074201,92720.0,92719.0,0.00959]
["bitfinex","BTCUSD",1765391773989,0.0074201,92720.0,92719.0,0.10748612]
["bitfinex","BTCUSD",1765391774167,0.0074201,92720.0,92719.0,0.07374012]
["bitfinex","BTCUSD",1765391774506,0.0074201,92720.0,92719.0,0.0932764]
["bitfinex","BTCUSD",1765391774742,0.0074201,92720.0,92719.0,0.03407012]
["bitfinex","BTCUSD",1765391775018,0.0074201,92720.0,92719.0,0.05021012]
["bitfinex","BTCUSD",1765391775260,0.04754414,92720.0,92719.0,0.02286725]
["bitfinex","BTCUSD",1765391775525,0.0074201,92720.0,92719.0,0.03900725]
["bitfinex","BTCUSD",1765391775731,0.22671398,92722.0,92720.0,0.03967]
["bitfinex","BTCUSD",1765391775732,0.01101427,92722.0,92720.0,0.03967]
["bitfinex","BTCUSD",1765391775958,0.00034754,92722.0,92721.0,0.04062012]
["bitfinex","BTCUSD",1765391776170,0.21564737,92744.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765391776378,0.21571581,92745.0,92743.0,0.02497]
["bitfinex","BTCUSD",1765391776588,0.21571591,92745.0,92744.0,0.03900725]
["bitfinex","BTCUSD",1765391777216,0.21571591,92745.0,92744.0,0.0964148]
["bitfinex","BTCUSD",1765391777428,0.21571591,92745.0,92744.0,0.0802748]
["bitfinex","BTCUSD",1765391777641,0.21571591,92745.0,92744.0,0.02286725]
["bitfinex","BTCUSD",1765391778217,0.21571591,92745.0,92744.0,0.0802748]
["bitfinex","BTCUSD",1765391778414,0.21571591,92745.0,92744.0,0.02286725]
["bitfinex","BTCUSD",1765391778814,0.25367666,92745.0,92744.0,0.02286725]
["bitfinex","BTCUSD",1765391779020,0.25467666,92745.0,92744.0,0.03089473]
["bitfinex","BTCUSD",1765391779428,0.21671591,92745.0,92744.0,0.07056473]
["bitfinex","BTCUSD",1765391779640,0.00107,92745.0,92744.0,0.0721776]
["bitfinex","BTCUSD",1765391779851,0.00107,92745.0,92744.0,0.08217947]
["bitfinex","BTCUSD",1765391780493,0.21571504,92745.0,92744.0,0.11732885]
["bitfinex","BTCUSD",1765391780694,0.21571504,92745.0,92744.0,0.04062012]
["bitfinex","BTCUSD",1765391781393,0.21571504,92745.0,92744.0,0.11734838]
["bitfinex","BTCUSD",1765391781604,0.21571504,92745.0,92744.0,0.02286725]
["bitfinex","BTCUSD",1765391781769,0.21571504,92745.0,92744.0,0.06415012]
["bitfinex","BTCUSD",1765391781970,7e-05,92745.0,92744.0,0.15712283]
["bitfinex","BTCUSD",1765391782189,7e-05,92745.0,92744.0,0.08039457]
["bitfinex","BTCUSD",1765391782380,7e-05,92745.0,92744.0,0.09037776]
["bitfinex","BTCUSD",1765391782603,0.01078074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765391782804,0.01077981,92766.0,92761.0,0.02522]
["bitfinex","BTCUSD",1765391782975,0.21560289,92764.0,92762.0,0.03285044]
["bitfinex","BTCUSD",1765391783196,0.21560289,92764.0,92763.0,0.04547648]
["bitfinex","BTCUSD",1765391783598,0.21560289,92764.0,92763.0,0.08378833]
["bitfinex","BTCUSD",1765391783828,0.21560289,92764.0,92763.0,0.03285044]
["bitfinex","BTCUSD",1765391783829,0.25356364,92764.0,92763.0,0.03285044]
["bitfinex","BTCUSD",1765391784035,0.25356364,92764.0,92763.0,0.0615898]
["bitfinex","BTCUSD",1765391784036,0.31079364,92764.0,92763.0,0.0615898]
["bitfinex","BTCUSD",1765391784212,0.31079364,92764.0,92763.0,0.03285044]
["bitfinex","BTCUSD",1765391784596,0.33238566,92764.0,92763.0,0.03284616]
["bitfinex","BTCUSD",1765391784811,0.21562877,92752.0,92750.0,0.02873936]
["bitfinex","BTCUSD",1765391785013,0.21562877,92752.0,92751.0,0.03297709]
["bitfinex","BTCUSD",1765391785390,0.2264102,92754.0,92751.0,0.03297709]
["bitfinex","BTCUSD",1765391785391,0.0107812,92754.0,92751.0,0.05072996]
["bitfinex","BTCUSD",1765391785571,0.01078085,92757.0,92753.0,0.01614]
["bitfinex","BTCUSD",1765391785752,0.21562179,92755.0,92754.0,0.09047422]
["bitfinex","BTCUSD",1765391785947,0.01078097,92756.0,92754.0,0.03297709]
["bitfinex","BTCUSD",1765391785948,0.22640109,92756.0,92754.0,0.03297709]
["bitfinex","BTCUSD",1765391786147,0.00011817,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765391786449,0.00011817,92766.0,92765.0,0.02522]
["bitfinex","BTCUSD",1765391786648,0.00011817,92766.0,92765.0,0.05980996]
["bitfinex","BTCUSD",1765391786895,0.00011817,92766.0,92765.0,0.12166394]
["bitfinex","BTCUSD",1765391787090,0.01077725,92788.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765391787407,0.01077725,92788.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765391787408,0.01077725,92788.0,92787.0,0.00958]
["bitfinex","BTCUSD",1765391787566,0.01077725,92788.0,92787.0,0.08440242]
["bitfinex","BTCUSD",1765391787934,0.0018907,92788.0,92787.0,0.10793242]
["bitfinex","BTCUSD",1765391788091,0.0018907,92788.0,92787.0,0.13074927]
["bitfinex","BTCUSD",1765391788472,0.01077667,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765391788672,0.01077667,92793.0,92792.0,0.01542]
["bitfinex","BTCUSD",1765391788896,0.01077667,92793.0,92792.0,0.08056608]
["bitfinex","BTCUSD",1765391789249,0.01077667,92793.0,92792.0,0.04839709]
["bitfinex","BTCUSD",1765391789423,0.01077667,92793.0,92792.0,0.03297709]
["bitfinex","BTCUSD",1765391789424,0.06653071,92793.0,92792.0,0.03297709]
["bitfinex","BTCUSD",1765391790006,0.05190071,92793.0,92792.0,0.03297709]
["bitfinex","BTCUSD",1765391790203,0.04973742,92793.0,92792.0,0.03297709]
["bitfinex","BTCUSD",1765391790883,0.05190071,92793.0,92792.0,0.03297709]
["bitfinex","BTCUSD",1765391791084,0.05090071,92793.0,92792.0,0.04408642]
["bitfinex","BTCUSD",1765391791419,0.05073742,92793.0,92792.0,0.03410604]
["bitfinex","BTCUSD",1765391791567,0.06853071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391791773,0.05290071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391791990,0.05290071,92793.0,92792.0,0.08023663]
["bitfinex","BTCUSD",1765391792271,0.05290071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391792272,0.05073742,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391792585,0.06853071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391792806,0.05290071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391793011,0.05290071,92793.0,92792.0,0.03118166]
["bitfinex","BTCUSD",1765391793187,0.05290071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391793380,0.05073742,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391793756,0.05073742,92793.0,92792.0,0.08021669]
["bitfinex","BTCUSD",1765391794238,0.01277667,92793.0,92792.0,0.03841671]
["bitfinex","BTCUSD",1765391794440,0.01277667,92793.0,92792.0,0.05224814]
["bitfinex","BTCUSD",1765391794441,0.05073742,92793.0,92792.0,0.05224814]
["bitfinex","BTCUSD",1765391795109,0.06853071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391795310,0.06653071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391795430,0.05090071,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391795643,0.05073742,92793.0,92792.0,0.02299671]
["bitfinex","BTCUSD",1765391795998,0.05073742,92793.0,92792.0,0.03841671]
["bitfinex","BTCUSD",1765391796200,0.05073742,92793.0,92792.0,0.04988402]
["bitfinex","BTCUSD",1765391796201,0.01277667,92793.0,92792.0,0.04988402]
["bitfinex","BTCUSD",1765391796421,0.01277667,92793.0,92792.0,0.05981439]
["bitfinex","BTCUSD",1765391796560,0.00022907,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765391796763,0.0003472,92796.0,92795.0,0.01542]
["bitfinex","BTCUSD",1765391796963,0.01077621,92797.0,92795.0,0.07114572]
["bitfinex","BTCUSD",1765391796964,0.19546154,92797.0,92795.0,0.07114572]
["bitfinex","BTCUSD",1765391797204,0.20623775,92797.0,92796.0,0.04200708]
["bitfinex","BTCUSD",1765391797375,0.20623775,92797.0,92796.0,0.05742708]
["bitfinex","BTCUSD",1765391797595,0.20623775,92797.0,92796.0,0.03292708]
["bitfinex","BTCUSD",1765391797919,0.24683104,92797.0,92796.0,0.02299671]
["bitfinex","BTCUSD",1765391798083,0.24466775,92797.0,92796.0,0.03292607]
["bitfinex","BTCUSD",1765391798416,0.22286775,92797.0,92796.0,0.03292607]
["bitfinex","BTCUSD",1765391798712,0.2826285,92797.0,92796.0,0.03292607]
["bitfinex","BTCUSD",1765391798929,0.2441985,92797.0,92796.0,0.04286328]
["bitfinex","BTCUSD",1765391799079,0.2461985,92797.0,92796.0,0.04286328]
["bitfinex","BTCUSD",1765391799482,0.2461985,92797.0,92796.0,0.05828328]
["bitfinex","BTCUSD",1765391800303,0.2441985,92797.0,92796.0,0.05828328]
["bitfinex","BTCUSD",1765391800525,0.2461985,92797.0,92796.0,0.05828328]
["bitfinex","BTCUSD",1765391800742,0.22830041,92797.0,92796.0,0.04447615]
["bitfinex","BTCUSD",1765391801143,0.22630041,92797.0,92796.0,0.04447615]
["bitfinex","BTCUSD",1765391801479,0.001,92797.0,92796.0,0.08271615]
["bitfinex","BTCUSD",1765391802485,0.001,92797.0,92796.0,0.29824268]
["bitfinex","BTCUSD",1765391802637,0.003,92800.0,92797.0,0.22629896]
["bitfinex","BTCUSD",1765391802979,0.003,92800.0,92799.0,0.23093956]
["bitfinex","BTCUSD",1765391803191,0.003,92800.0,92799.0,0.26548635]
["bitfinex","BTCUSD",1765391803358,0.003,92800.0,92799.0,0.28830635]
["bitfinex","BTCUSD",1765391803560,0.16546878,92800.0,92799.0,0.03454679]
["bitfinex","BTCUSD",1765391804079,0.21551724,92800.0,92799.0,0.04996679]
["bitfinex","BTCUSD",1765391804386,0.21551724,92800.0,92799.0,0.10449244]
["bitfinex","BTCUSD",1765391804532,0.21551724,92800.0,92799.0,0.18091974]
["bitfinex","BTCUSD",1765391804733,0.21751724,92800.0,92799.0,0.18091974]
["bitfinex","BTCUSD",1765391805043,0.002,92800.0,92799.0,0.4192593]
["bitfinex","BTCUSD",1765391805251,0.002,92800.0,92799.0,0.342832]
["bitfinex","BTCUSD",1765391805808,0.002,92800.0,92799.0,0.12731244]
["bitfinex","BTCUSD",1765391806001,0.002,92800.0,92799.0,0.11737523]
["bitfinex","BTCUSD",1765391806209,0.01087562,92802.0,92799.0,0.34285016]
["bitfinex","BTCUSD",1765391806401,0.0001,92802.0,92801.0,0.01542]
["bitfinex","BTCUSD",1765391806567,0.0001,92802.0,92801.0,0.04998513]
["bitfinex","BTCUSD",1765391806767,0.0001,92802.0,92801.0,0.07280513]
["bitfinex","BTCUSD",1765391807197,0.03796075,92820.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765391807397,0.01077319,92823.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765391807398,0.22623732,92823.0,92819.0,0.0245]
["bitfinex","BTCUSD",1765391807597,0.22623458,92824.0,92822.0,0.025]
["bitfinex","BTCUSD",1765391807798,0.22662825,92824.0,92823.0,0.03295226]
["bitfinex","BTCUSD",1765391807954,0.22662825,92824.0,92823.0,0.04837226]
["bitfinex","BTCUSD",1765391808156,0.22662825,92824.0,92823.0,0.04998513]
["bitfinex","BTCUSD",1765391808476,0.22662825,92824.0,92823.0,0.07280513]
["bitfinex","BTCUSD",1765391808710,0.22662825,92824.0,92823.0,0.06785284]
["bitfinex","BTCUSD",1765391808874,0.22662825,92824.0,92823.0,0.09067284]
["bitfinex","BTCUSD",1765391809239,0.22762825,92824.0,92823.0,0.06785284]
["bitfinex","BTCUSD",1765391809413,0.22762825,92824.0,92823.0,0.09067284]
["bitfinex","BTCUSD",1765391809985,0.22762825,92824.0,92823.0,0.06785284]
["bitfinex","BTCUSD",1765391810302,0.22762825,92824.0,92823.0,0.09067284]
["bitfinex","BTCUSD",1765391810484,0.00139367,92824.0,92823.0,0.09067284]
["bitfinex","BTCUSD",1765391811006,0.00139367,92824.0,92823.0,0.16711092]
["bitfinex","BTCUSD",1765391811415,0.03796075,92836.0,92834.0,0.21543768]
["bitfinex","BTCUSD",1765391811590,0.0380788,92836.0,92835.0,0.05906513]
["bitfinex","BTCUSD",1765391811910,0.0380788,92836.0,92835.0,0.10308911]
["bitfinex","BTCUSD",1765391812390,0.25351246,92836.0,92835.0,0.03456513]
["bitfinex","BTCUSD",1765391812591,0.25351246,92836.0,92835.0,0.03293772]
["bitfinex","BTCUSD",1765391812929,0.25351246,92836.0,92835.0,0.04202074]
["bitfinex","BTCUSD",1765391813177,0.29194246,92836.0,92835.0,0.03294074]
["bitfinex","BTCUSD",1765391813401,0.25351246,92836.0,92835.0,0.03294074]
["bitfinex","BTCUSD",1765391813571,0.25351246,92836.0,92835.0,0.09022965]
["bitfinex","BTCUSD",1765391813747,0.25351246,92836.0,92835.0,0.03294074]
["bitfinex","BTCUSD",1765391813972,0.26914246,92836.0,92835.0,0.03294074]
["bitfinex","BTCUSD",1765391814196,0.29073448,92836.0,92835.0,0.03394074]
["bitfinex","BTCUSD",1765391814604,0.25351246,92836.0,92835.0,0.05844074]
["bitfinex","BTCUSD",1765391814788,0.0380788,92836.0,92835.0,0.05744074]
["bitfinex","BTCUSD",1765391815011,0.0380788,92836.0,92835.0,0.08187361]
["bitfinex","BTCUSD",1765391815399,0.00011805,92836.0,92835.0,0.11853155]
["bitfinex","BTCUSD",1765391815600,0.00011805,92836.0,92835.0,0.33396753]
["bitfinex","BTCUSD",1765391815783,0.00011805,92836.0,92835.0,0.35108753]
["bitfinex","BTCUSD",1765391816193,0.00011805,92836.0,92835.0,0.33563357]
["bitfinex","BTCUSD",1765391816386,0.00011805,92836.0,92835.0,0.31442959]
["bitfinex","BTCUSD",1765391816780,0.00011805,92836.0,92835.0,0.62633357]
["bitfinex","BTCUSD",1765391816979,0.0002,92840.0,92839.0,0.23663068]
["bitfinex","BTCUSD",1765391817182,0.01076901,92859.0,92857.0,0.01542]
["bitfinex","BTCUSD",1765391817377,0.01076901,92859.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1765391817378,0.22614668,92861.0,92858.0,0.03294074]
["bitfinex","BTCUSD",1765391817584,0.22614668,92861.0,92860.0,0.0726412]
["bitfinex","BTCUSD",1765391817821,0.01076831,92865.0,92860.0,0.08194963]
["bitfinex","BTCUSD",1765391817822,0.01076855,92863.0,92860.0,0.08194963]
["bitfinex","BTCUSD",1765391818027,0.00032468,92875.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765391818202,0.00032468,92875.0,92868.0,0.31083702]
["bitfinex","BTCUSD",1765391818526,0.00032468,92875.0,92873.0,0.23176784]
["bitfinex","BTCUSD",1765391818727,0.22608728,92885.0,92873.0,0.23176784]
["bitfinex","BTCUSD",1765391818728,0.01296075,92878.0,92877.0,0.03258398]
["bitfinex","BTCUSD",1765391818937,0.22617891,92886.0,92885.0,0.02120398]
["bitfinex","BTCUSD",1765391819085,0.22617891,92886.0,92885.0,0.06713759]
["bitfinex","BTCUSD",1765391819288,0.00244087,92886.0,92885.0,0.03294074]
["bitfinex","BTCUSD",1765391819865,0.09899491,92886.0,92885.0,0.03294074]
["bitfinex","BTCUSD",1765391820012,0.09899491,92886.0,92885.0,0.03290167]
["bitfinex","BTCUSD",1765391820339,0.10899121,92886.0,92885.0,0.03290167]
["bitfinex","BTCUSD",1765391820494,0.09899491,92886.0,92885.0,0.03290167]
["bitfinex","BTCUSD",1765391820698,0.09899491,92886.0,92876.0,0.03807803]
["bitfinex","BTCUSD",1765391820699,0.50603856,92877.0,92876.0,0.02852494]
["bitfinex","BTCUSD",1765391820915,0.2153432,92875.0,92874.0,0.02852494]
["bitfinex","BTCUSD",1765391821117,0.01076681,92878.0,92874.0,0.00161287]
["bitfinex","BTCUSD",1765391821350,0.01076681,92878.0,92876.0,0.02851172]
["bitfinex","BTCUSD",1765391821657,0.01076681,92878.0,92877.0,0.01642]
["bitfinex","BTCUSD",1765391821858,0.01076681,92878.0,92876.0,0.00161287]
["bitfinex","BTCUSD",1765391821859,0.21533856,92877.0,92876.0,0.00161287]
["bitfinex","BTCUSD",1765391822158,0.21533856,92877.0,92876.0,0.00792262]
["bitfinex","BTCUSD",1765391822364,0.21533856,92877.0,92876.0,0.04764262]
["bitfinex","BTCUSD",1765391822683,0.21533856,92877.0,92876.0,0.02434262]
["bitfinex","BTCUSD",1765391822808,0.21533856,92877.0,92876.0,0.04764262]
["bitfinex","BTCUSD",1765391823249,0.21533856,92877.0,92876.0,0.04864262]
["bitfinex","BTCUSD",1765391823451,0.21584855,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1765391823650,0.25515855,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1765391823963,0.21584855,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1765391824348,0.04872756,92878.0,92869.0,0.02850662]
["bitfinex","BTCUSD",1765391824349,0.01076727,92874.0,92869.0,0.02850662]
["bitfinex","BTCUSD",1765391824548,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765391824793,0.01076611,92884.0,92881.0,0.01642]
["bitfinex","BTCUSD",1765391824947,0.01076553,92889.0,92885.0,0.02120398]
["bitfinex","BTCUSD",1765391825140,0.01076518,92892.0,92885.0,0.03872685]
["bitfinex","BTCUSD",1765391825341,0.01076461,92897.0,92885.0,0.03872685]
["bitfinex","BTCUSD",1765391825342,0.01076403,92902.0,92885.0,0.04082287]
["bitfinex","BTCUSD",1765391825627,0.01076368,92905.0,92885.0,0.04082287]
["bitfinex","BTCUSD",1765391825828,0.01076321,92909.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765391825986,0.01076287,92912.0,92893.0,0.27133196]
["bitfinex","BTCUSD",1765391826176,0.01076403,92902.0,92893.0,0.27751196]
["bitfinex","BTCUSD",1765391826379,0.01076437,92899.0,92893.0,0.29463196]
["bitfinex","BTCUSD",1765391826586,0.01076379,92904.0,92893.0,0.31583594]
["bitfinex","BTCUSD",1765391826782,0.00266415,92894.0,92893.0,0.31583594]
["bitfinex","BTCUSD",1765391826988,0.00266415,92894.0,92893.0,0.31622961]
["bitfinex","BTCUSD",1765391827763,0.00266415,92894.0,92893.0,0.31822961]
["bitfinex","BTCUSD",1765391828472,0.00266415,92894.0,92893.0,0.29802563]
["bitfinex","BTCUSD",1765391828696,0.00266415,92894.0,92893.0,0.34473623]
["bitfinex","BTCUSD",1765391828903,0.00266415,92894.0,92893.0,0.27972199]
["bitfinex","BTCUSD",1765391829307,0.00266415,92894.0,92893.0,0.27363801]
["bitfinex","BTCUSD",1765391829513,0.00266415,92894.0,92893.0,0.28363988]
["bitfinex","BTCUSD",1765391829670,0.00266415,92894.0,92893.0,0.28663988]
["bitfinex","BTCUSD",1765391829923,0.00266415,92894.0,92893.0,0.28363988]
["bitfinex","BTCUSD",1765391830147,0.00266415,92894.0,92893.0,0.25651801]
["bitfinex","BTCUSD",1765391830361,0.00266415,92894.0,92893.0,0.27363801]
["bitfinex","BTCUSD",1765391830558,0.00266415,92894.0,92893.0,0.29484199]
["bitfinex","BTCUSD",1765391831273,0.00266415,92894.0,92893.0,0.29784199]
["bitfinex","BTCUSD",1765391831457,0.00266415,92894.0,92893.0,0.29684199]
["bitfinex","BTCUSD",1765391831884,0.00266415,92894.0,92893.0,0.29984199]
["bitfinex","BTCUSD",1765391832165,0.00266415,92894.0,92893.0,0.26151801]
["bitfinex","BTCUSD",1765391832413,0.00266415,92894.0,92893.0,0.27867801]
["bitfinex","BTCUSD",1765391832563,0.00266415,92894.0,92893.0,0.3112107]
["bitfinex","BTCUSD",1765391832981,0.00266415,92894.0,92893.0,0.35401695]
["bitfinex","BTCUSD",1765391833234,0.0002,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765391833384,0.0002,92900.0,92899.0,0.26534313]
["bitfinex","BTCUSD",1765391833582,0.0002,92900.0,92899.0,0.30984711]
["bitfinex","BTCUSD",1765391833966,0.0002,92900.0,92899.0,0.26534313]
["bitfinex","BTCUSD",1765391834170,0.0002,92900.0,92899.0,0.30984711]
["bitfinex","BTCUSD",1765391834415,0.0002,92900.0,92899.0,0.32700711]
["bitfinex","BTCUSD",1765391834615,0.0002,92900.0,92899.0,0.30580313]
["bitfinex","BTCUSD",1765391835032,0.01076101,92928.0,92899.0,0.30580313]
["bitfinex","BTCUSD",1765391835033,0.01076101,92928.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765391835393,0.21522038,92928.0,92927.0,0.02761]
["bitfinex","BTCUSD",1765391835597,0.21522038,92928.0,92927.0,0.01119]
["bitfinex","BTCUSD",1765391835806,0.21522038,92928.0,92906.0,0.02834918]
["bitfinex","BTCUSD",1765391835807,0.21522965,92924.0,92922.0,0.01119]
["bitfinex","BTCUSD",1765391835954,0.00216329,92923.0,92922.0,0.01119]
["bitfinex","BTCUSD",1765391836166,0.21525049,92915.0,92914.0,0.01119]
["bitfinex","BTCUSD",1765391836374,0.21525049,92915.0,92914.0,0.02142848]
["bitfinex","BTCUSD",1765391836786,0.22600835,92917.0,92914.0,0.03759848]
["bitfinex","BTCUSD",1765391836983,0.21525049,92915.0,92914.0,0.01158367]
["bitfinex","BTCUSD",1765391837218,0.21525049,92915.0,92914.0,0.01024565]
["bitfinex","BTCUSD",1765391837386,0.25481048,92915.0,92914.0,0.01024565]
["bitfinex","BTCUSD",1765391837581,0.21576048,92915.0,92914.0,0.01024565]
["bitfinex","BTCUSD",1765391838269,0.27497048,92915.0,92914.0,0.00039367]
["bitfinex","BTCUSD",1765391838446,0.21676048,92915.0,92914.0,0.00039367]
["bitfinex","BTCUSD",1765391838664,0.21576048,92915.0,92914.0,0.01025348]
["bitfinex","BTCUSD",1765391838860,0.003,92915.0,92914.0,0.07419147]
["bitfinex","BTCUSD",1765391839037,0.003,92915.0,92914.0,0.11139509]
["bitfinex","BTCUSD",1765391839038,0.002,92915.0,92914.0,0.11139509]
["bitfinex","BTCUSD",1765391839221,0.002,92915.0,92914.0,0.12139696]
["bitfinex","BTCUSD",1765391839537,0.00012331,92937.0,92914.0,0.12139696]
["bitfinex","BTCUSD",1765391839538,0.00012331,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1765391839737,0.00012331,92937.0,92936.0,0.02778]
["bitfinex","BTCUSD",1765391840059,0.00012331,92937.0,92936.0,0.02888287]
["bitfinex","BTCUSD",1765391840235,0.00012331,92937.0,92936.0,0.30346571]
["bitfinex","BTCUSD",1765391840562,0.00012331,92937.0,92936.0,0.33453216]
["bitfinex","BTCUSD",1765391840859,0.00012362,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765391841076,0.00012362,92940.0,92939.0,0.24024778]
["bitfinex","BTCUSD",1765391841236,0.00012362,92940.0,92939.0,0.07842649]
["bitfinex","BTCUSD",1765391841445,0.00012362,92940.0,92939.0,0.08828968]
["bitfinex","BTCUSD",1765391841815,0.00012362,92940.0,92939.0,0.1110119]
["bitfinex","BTCUSD",1765391842011,0.00012362,92940.0,92939.0,0.09028968]
["bitfinex","BTCUSD",1765391842216,0.00012362,92940.0,92939.0,0.11301276]
["bitfinex","BTCUSD",1765391842568,0.00012362,92940.0,92939.0,0.13017276]
["bitfinex","BTCUSD",1765391843034,0.00012362,92940.0,92939.0,0.05185914]
["bitfinex","BTCUSD",1765391843231,0.00012362,92940.0,92939.0,0.01296606]
["bitfinex","BTCUSD",1765391843232,0.21531621,92940.0,92939.0,0.01296606]
["bitfinex","BTCUSD",1765391843453,0.21531621,92940.0,92939.0,0.03570702]
["bitfinex","BTCUSD",1765391843652,0.21531621,92940.0,92939.0,0.03260415]
["bitfinex","BTCUSD",1765391843653,0.2158262,92940.0,92939.0,0.03260415]
["bitfinex","BTCUSD",1765391844018,0.2158262,92940.0,92939.0,0.03560415]
["bitfinex","BTCUSD",1765391844216,0.2158262,92940.0,92939.0,0.04200401]
["bitfinex","BTCUSD",1765391844429,0.00012362,92940.0,92939.0,0.12982527]
["bitfinex","BTCUSD",1765391844665,0.00012362,92940.0,92939.0,0.29542179]
["bitfinex","BTCUSD",1765391845452,0.00012362,92940.0,92939.0,0.29442179]
["bitfinex","BTCUSD",1765391845654,0.00012362,92940.0,92939.0,0.31562577]
["bitfinex","BTCUSD",1765391845858,0.00012362,92940.0,92939.0,0.37274281]
["bitfinex","BTCUSD",1765391846400,0.00012362,92940.0,92939.0,0.31762577]
["bitfinex","BTCUSD",1765391846814,0.00012362,92940.0,92939.0,0.37453268]
["bitfinex","BTCUSD",1765391847165,0.00012362,92940.0,92939.0,0.31562577]
["bitfinex","BTCUSD",1765391847487,0.00012362,92940.0,92939.0,0.31762577]
["bitfinex","BTCUSD",1765391847903,0.00012362,92940.0,92939.0,0.31562577]
["bitfinex","BTCUSD",1765391849089,0.00012362,92940.0,92939.0,0.31662577]
["bitfinex","BTCUSD",1765391849653,0.00012362,92940.0,92939.0,0.37255051]
["bitfinex","BTCUSD",1765391849823,0.001438,92940.0,92939.0,0.31562577]
["bitfinex","BTCUSD",1765391850029,0.001438,92940.0,92939.0,0.31762577]
["bitfinex","BTCUSD",1765391850395,0.001438,92940.0,92939.0,0.31562577]
["bitfinex","BTCUSD",1765391850817,0.001438,92940.0,92939.0,0.09228702]
["bitfinex","BTCUSD",1765391851045,0.001438,92940.0,92939.0,0.03460415]
["bitfinex","BTCUSD",1765391851413,0.001438,92940.0,92939.0,0.04973415]
["bitfinex","BTCUSD",1765391851730,0.001438,92940.0,92939.0,0.03570702]
["bitfinex","BTCUSD",1765391851930,0.001438,92940.0,92939.0,0.0736817]
["bitfinex","BTCUSD",1765391851931,0.21663059,92940.0,92939.0,0.0736817]
["bitfinex","BTCUSD",1765391852058,0.21714058,92940.0,92939.0,0.06957883]
["bitfinex","BTCUSD",1765391852264,0.25687058,92940.0,92939.0,0.06008938]
["bitfinex","BTCUSD",1765391852465,0.25687058,92940.0,92939.0,0.03560415]
["bitfinex","BTCUSD",1765391852806,0.26686688,92940.0,92939.0,0.03560415]
["bitfinex","BTCUSD",1765391853009,0.2784626,92940.0,92939.0,0.03160415]
["bitfinex","BTCUSD",1765391853356,0.2794626,92940.0,92939.0,0.03160415]
["bitfinex","BTCUSD",1765391853851,0.2794626,92940.0,92939.0,0.00886319]
["bitfinex","BTCUSD",1765391853852,0.63168559,92940.0,92939.0,0.00886319]
["bitfinex","BTCUSD",1765391854158,0.63568559,92940.0,92939.0,0.00886319]
["bitfinex","BTCUSD",1765391854360,0.63568559,92940.0,92939.0,0.03170384]
["bitfinex","BTCUSD",1765391854668,0.27775264,92924.0,92923.0,0.02848523]
["bitfinex","BTCUSD",1765391854881,0.08411501,92919.0,92918.0,0.02848523]
["bitfinex","BTCUSD",1765391855080,0.08411501,92919.0,92914.0,0.0288789]
["bitfinex","BTCUSD",1765391855081,0.37481501,92915.0,92914.0,0.0288789]
["bitfinex","BTCUSD",1765391855262,0.36321929,92909.0,92905.0,0.03797468]
["bitfinex","BTCUSD",1765391855465,0.36321929,92909.0,92899.0,0.03797468]
["bitfinex","BTCUSD",1765391855466,0.22528155,92900.0,92899.0,0.03797468]
["bitfinex","BTCUSD",1765391855690,0.37481501,92897.0,92896.0,0.03797468]
["bitfinex","BTCUSD",1765391855904,1.39089501,92895.0,92891.0,0.05693955]
["bitfinex","BTCUSD",1765391856251,1.39089501,92895.0,92894.0,0.16039452]
["bitfinex","BTCUSD",1765391856402,1.41454501,92895.0,92894.0,0.16039452]
["bitfinex","BTCUSD",1765391856605,1.43170501,92895.0,92894.0,0.16039452]
["bitfinex","BTCUSD",1765391857305,0.43570501,92895.0,92894.0,0.23302913]
["bitfinex","BTCUSD",1765391857513,0.41411299,92895.0,92894.0,0.16039452]
["bitfinex","BTCUSD",1765391857710,0.41411299,92895.0,92888.0,4.0]
["bitfinex","BTCUSD",1765391857711,0.68761373,92889.0,92888.0,3.975]
["bitfinex","BTCUSD",1765391858044,0.72126003,92889.0,92888.0,3.27539525]
["bitfinex","BTCUSD",1765391858895,1.62126003,92889.0,92888.0,3.27539525]
["bitfinex","BTCUSD",1765391859317,1.61826003,92889.0,92888.0,3.27539525]
["bitfinex","BTCUSD",1765391859854,1.63326003,92889.0,92888.0,3.27639525]
["bitfinex","BTCUSD",1765391860173,1.61826003,92889.0,92888.0,2.7854895]
["bitfinex","BTCUSD",1765391860574,1.63326003,92889.0,92888.0,2.7864895]
["bitfinex","BTCUSD",1765391860774,1.63326003,92889.0,92888.0,2.23944528]
["bitfinex","BTCUSD",1765391860972,1.63326003,92889.0,92888.0,2.1980929]
["bitfinex","BTCUSD",1765391861173,0.62326373,92889.0,92888.0,2.1980929]
["bitfinex","BTCUSD",1765391861469,0.14639074,92889.0,92888.0,2.1980929]
["bitfinex","BTCUSD",1765391861648,0.14639074,92889.0,92888.0,2.19919577]
["bitfinex","BTCUSD",1765391861993,0.015,92889.0,92888.0,2.19919577]
["bitfinex","BTCUSD",1765391862193,0.015,92889.0,92888.0,2.22244577]
["bitfinex","BTCUSD",1765391862385,0.015,92889.0,92888.0,2.45288883]
["bitfinex","BTCUSD",1765391862588,0.01076368,92905.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765391862786,0.67865492,92910.0,92901.0,0.01196]
["bitfinex","BTCUSD",1765391862787,0.22604102,92904.0,92901.0,0.01196]
["bitfinex","BTCUSD",1765391862994,0.22604102,92904.0,92901.0,0.00110287]
["bitfinex","BTCUSD",1765391863230,0.21528061,92902.0,92901.0,0.00110287]
["bitfinex","BTCUSD",1765391863435,0.01076333,92908.0,92902.0,0.02325]
["bitfinex","BTCUSD",1765391863754,0.69066492,92920.0,92902.0,0.02325]
["bitfinex","BTCUSD",1765391863755,0.0107624,92916.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765391863955,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765391864155,0.01076194,92920.0,92912.0,0.00110287]
["bitfinex","BTCUSD",1765391864300,0.01076252,92915.0,92912.0,0.00110287]
["bitfinex","BTCUSD",1765391864649,0.22601521,92915.0,92912.0,0.00110287]
["bitfinex","BTCUSD",1765391864857,0.21525513,92913.0,92912.0,0.00110287]
["bitfinex","BTCUSD",1765391865858,0.01076125,92926.0,92912.0,0.254738]
["bitfinex","BTCUSD",1765391866012,0.01076148,92924.0,92914.0,0.01513]
["bitfinex","BTCUSD",1765391866224,0.00050999,92934.0,92926.0,0.21522271]
["bitfinex","BTCUSD",1765391866431,0.01076044,92933.0,92929.0,0.01196]
["bitfinex","BTCUSD",1765391866630,0.22597371,92932.0,92929.0,0.01196]
["bitfinex","BTCUSD",1765391866857,0.2152227,92927.0,92926.0,0.00110287]
["bitfinex","BTCUSD",1765391867085,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765391867281,0.01076264,92914.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765391867582,0.0107624,92916.0,92912.0,0.00039525]
["bitfinex","BTCUSD",1765391867583,0.01076252,92915.0,92912.0,0.00039525]
["bitfinex","BTCUSD",1765391867787,0.21524278,92919.0,92912.0,0.00039525]
["bitfinex","BTCUSD",1765391867788,0.01127112,92927.0,92921.0,0.21523478]
["bitfinex","BTCUSD",1765391867991,0.01076067,92931.0,92926.0,0.02589125]
["bitfinex","BTCUSD",1765391868318,0.03796075,92930.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765391868480,0.0107609,92929.0,92926.0,0.00110287]
["bitfinex","BTCUSD",1765391868680,0.0107624,92916.0,92913.0,0.01716]
["bitfinex","BTCUSD",1765391868850,0.22600329,92919.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765391869052,0.01076217,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765391869507,0.01076229,92917.0,92912.0,0.00039525]
["bitfinex","BTCUSD",1765391869666,0.01076252,92915.0,92912.0,0.00039525]
["bitfinex","BTCUSD",1765391869861,0.01076206,92919.0,92912.0,0.00039525]
["bitfinex","BTCUSD",1765391869862,0.01076206,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765391870098,0.01076194,92920.0,92912.0,0.03551099]
["bitfinex","BTCUSD",1765391870301,0.01076252,92915.0,92912.0,0.00149812]
["bitfinex","BTCUSD",1765391870698,0.21525513,92913.0,92912.0,0.00149812]
["bitfinex","BTCUSD",1765391871465,0.01076194,92920.0,92912.0,0.05064099]
["bitfinex","BTCUSD",1765391871590,0.01076148,92924.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765391871802,0.01076148,92924.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765391871803,0.00216329,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765391872007,0.01076194,92920.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1765391872209,0.01076194,92920.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765391872210,0.0007145,92919.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765391872408,0.01076171,92922.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765391872641,0.01076171,92922.0,92913.0,0.01186562]
["bitfinex","BTCUSD",1765391872642,0.01076194,92920.0,92913.0,0.01186562]
["bitfinex","BTCUSD",1765391872808,0.00216329,92919.0,92913.0,0.00110287]
["bitfinex","BTCUSD",1765391873017,0.22600222,92920.0,92913.0,0.00110287]
["bitfinex","BTCUSD",1765391873239,0.01076206,92919.0,92913.0,0.01286562]
["bitfinex","BTCUSD",1765391873447,0.00216329,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765391873606,0.21523676,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765391873826,0.01076136,92925.0,92917.0,0.02325]
["bitfinex","BTCUSD",1765391874036,0.01076136,92925.0,92917.0,0.00110287]
["bitfinex","BTCUSD",1765391874037,0.21524123,92919.0,92917.0,0.00110287]
["bitfinex","BTCUSD",1765391874249,0.0107624,92916.0,92913.0,0.001]
["bitfinex","BTCUSD",1765391874451,0.21741378,92915.0,92913.0,0.001]
["bitfinex","BTCUSD",1765391874665,0.0099963,92928.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765391874874,0.01076171,92922.0,92913.0,0.00210287]
["bitfinex","BTCUSD",1765391875087,0.01059,92914.0,92913.0,0.00210287]
["bitfinex","BTCUSD",1765391875283,0.21525144,92915.0,92913.0,0.00110287]
["bitfinex","BTCUSD",1765391875657,0.21525121,92915.0,92913.0,0.00110287]
["bitfinex","BTCUSD",1765391875995,0.0099963,92936.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765391876207,0.01075986,92938.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765391876417,0.03796075,92935.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1765391876631,0.03796075,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765391876883,0.01075905,92945.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765391877081,0.00216329,92948.0,92934.0,0.01513]
["bitfinex","BTCUSD",1765391877318,0.00216329,92948.0,92932.0,0.01186342]
["bitfinex","BTCUSD",1765391877319,0.0107602,92935.0,92932.0,0.00110287]
["bitfinex","BTCUSD",1765391877618,0.0107602,92935.0,92926.0,0.21522329]
["bitfinex","BTCUSD",1765391877619,0.01076055,92932.0,92926.0,0.21522329]
["bitfinex","BTCUSD",1765391877822,0.04012404,92934.0,92926.0,0.21522329]
["bitfinex","BTCUSD",1765391877823,0.03796075,92934.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765391878043,0.22597412,92932.0,92929.0,0.00110287]
["bitfinex","BTCUSD",1765391878303,0.00102876,92930.0,92929.0,0.00110287]
["bitfinex","BTCUSD",1765391878814,0.00102876,92930.0,92929.0,0.05171287]
["bitfinex","BTCUSD",1765391880189,0.00102876,92930.0,92929.0,0.05371287]
["bitfinex","BTCUSD",1765391880683,0.01076125,92926.0,92923.0,0.02860879]
["bitfinex","BTCUSD",1765391880888,0.01076009,92936.0,92929.0,0.01976]
["bitfinex","BTCUSD",1765391881020,0.00012362,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765391881216,0.00012362,92940.0,92939.0,0.01976]
["bitfinex","BTCUSD",1765391881437,0.00012362,92940.0,92939.0,0.05171287]
["bitfinex","BTCUSD",1765391881864,0.00012362,92940.0,92939.0,0.07291685]
["bitfinex","BTCUSD",1765391882676,0.00012362,92940.0,92939.0,0.05171287]
["bitfinex","BTCUSD",1765391883015,0.00012362,92940.0,92939.0,0.05471287]
["bitfinex","BTCUSD",1765391883243,0.00012362,92940.0,92939.0,0.00410287]
["bitfinex","BTCUSD",1765391883444,0.00012362,92940.0,92939.0,0.05171287]
["bitfinex","BTCUSD",1765391883646,0.00012362,92940.0,92939.0,0.26990778]
["bitfinex","BTCUSD",1765391883851,0.00012362,92940.0,92939.0,0.05471287]
["bitfinex","BTCUSD",1765391884062,0.00012362,92940.0,92939.0,0.00410287]
["bitfinex","BTCUSD",1765391884264,0.00012362,92940.0,92939.0,0.0815877]
["bitfinex","BTCUSD",1765391884470,0.01075673,92965.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765391884597,0.00216329,92964.0,92956.0,0.03615287]
["bitfinex","BTCUSD",1765391884804,0.01075673,92965.0,92956.0,0.06700287]
["bitfinex","BTCUSD",1765391885006,0.21512937,92968.0,92956.0,0.06700287]
["bitfinex","BTCUSD",1765391885235,0.01075627,92969.0,92956.0,0.06700287]
["bitfinex","BTCUSD",1765391885236,0.01075708,92962.0,92956.0,0.06700287]
["bitfinex","BTCUSD",1765391885566,0.0107565,92967.0,92956.0,0.06700287]
["bitfinex","BTCUSD",1765391885777,0.01075638,92968.0,92956.0,0.06739812]
["bitfinex","BTCUSD",1765391885992,0.01075638,92968.0,92956.0,0.1131579]
["bitfinex","BTCUSD",1765391886471,0.21511493,92974.0,92956.0,0.1131579]
["bitfinex","BTCUSD",1765391886472,30.0028,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765391886694,29.97083,93000.0,92999.0,0.04096398]
["bitfinex","BTCUSD",1765391886815,29.97133999,93000.0,92999.0,0.05061]
["bitfinex","BTCUSD",1765391887231,29.97195466,93000.0,92999.0,0.05061]
["bitfinex","BTCUSD",1765391887543,29.9749815,93000.0,92999.0,0.05100525]
["bitfinex","BTCUSD",1765391887940,29.9749815,93000.0,92999.0,0.00039525]
["bitfinex","BTCUSD",1765391888146,30.0061715,93000.0,92999.0,0.00039525]
["bitfinex","BTCUSD",1765391888367,30.35939449,93000.0,92999.0,0.00039525]
["bitfinex","BTCUSD",1765391888542,30.35939449,93000.0,92964.0,0.21513476]
["bitfinex","BTCUSD",1765391888543,29.9749815,93000.0,92994.0,0.01529]
["bitfinex","BTCUSD",1765391888745,29.9749815,93000.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765391888746,0.01075361,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765391888959,0.00050999,92992.0,92991.0,0.03505]
["bitfinex","BTCUSD",1765391889162,0.00050999,92992.0,92991.0,0.0659]
["bitfinex","BTCUSD",1765391889443,0.0107528,92999.0,92991.0,0.0659]
["bitfinex","BTCUSD",1765391889444,29.25788904,93000.0,92995.0,0.01976]
["bitfinex","BTCUSD",1765391889639,27.78339904,93000.0,92999.0,0.52551607]
["bitfinex","BTCUSD",1765391889946,27.78339904,93000.0,92999.0,0.26312081]
["bitfinex","BTCUSD",1765391890151,27.78339904,93000.0,92999.0,0.27432292]
["bitfinex","BTCUSD",1765391890500,27.78390903,93000.0,92999.0,0.04096398]
["bitfinex","BTCUSD",1765391890710,27.78390903,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765391891077,27.78390903,93000.0,92999.0,0.00110287]
["bitfinex","BTCUSD",1765391891078,27.78184615,93000.0,92999.0,0.00110287]
["bitfinex","BTCUSD",1765391891197,27.78184615,93000.0,92999.0,0.02230685]
["bitfinex","BTCUSD",1765391891395,27.78184615,93000.0,92999.0,0.03954685]
["bitfinex","BTCUSD",1765391892001,27.78184615,93000.0,92999.0,1.33024685]
["bitfinex","BTCUSD",1765391892204,27.78184615,93000.0,92999.0,1.37456586]
["bitfinex","BTCUSD",1765391892205,26.74880864,93000.0,92999.0,1.37456586]
["bitfinex","BTCUSD",1765391892350,26.71655578,93000.0,92999.0,1.4281887]
["bitfinex","BTCUSD",1765391892532,26.39982949,93000.0,92999.0,1.85655505]
["bitfinex","BTCUSD",1765391892736,26.04367694,93000.0,92999.0,1.89034491]
["bitfinex","BTCUSD",1765391892983,26.01143863,93000.0,92999.0,1.91358491]
["bitfinex","BTCUSD",1765391893120,25.69613731,93000.0,92999.0,1.88116605]
["bitfinex","BTCUSD",1765391893324,25.628999,93000.0,92999.0,1.79276984]
["bitfinex","BTCUSD",1765391893526,25.628999,93000.0,92999.0,1.83050748]
["bitfinex","BTCUSD",1765391893527,24.75433962,93000.0,92999.0,1.83050748]
["bitfinex","BTCUSD",1765391893819,24.75433962,93000.0,92999.0,1.78852984]
["bitfinex","BTCUSD",1765391893820,24.502263,93000.0,92999.0,1.78852984]
["bitfinex","BTCUSD",1765391894027,24.502263,93000.0,92999.0,1.74324685]
["bitfinex","BTCUSD",1765391894226,24.502263,93000.0,92999.0,1.83111107]
["bitfinex","BTCUSD",1765391894443,24.502263,93000.0,92999.0,1.46955505]
["bitfinex","BTCUSD",1765391894444,23.9804281,93000.0,92999.0,1.46955505]
["bitfinex","BTCUSD",1765391894660,23.9804281,93000.0,92999.0,1.44835107]
["bitfinex","BTCUSD",1765391894860,23.63245975,93000.0,92999.0,1.47364738]
["bitfinex","BTCUSD",1765391895118,23.63245975,93000.0,92999.0,1.42052661]
["bitfinex","BTCUSD",1765391895119,22.23409883,93000.0,92999.0,1.42052661]
["bitfinex","BTCUSD",1765391895265,22.18971723,93000.0,92999.0,1.53409582]
["bitfinex","BTCUSD",1765391895465,22.15747892,93000.0,92999.0,1.5586924]
["bitfinex","BTCUSD",1765391895665,21.85672114,93000.0,92999.0,1.5586924]
["bitfinex","BTCUSD",1765391895884,21.58299933,93000.0,92999.0,1.9476924]
["bitfinex","BTCUSD",1765391896084,21.32538994,93000.0,92999.0,1.92532605]
["bitfinex","BTCUSD",1765391896406,21.06966356,93000.0,92999.0,1.9247781]
["bitfinex","BTCUSD",1765391896610,20.77801472,93000.0,92999.0,1.85931061]
["bitfinex","BTCUSD",1765391896812,20.74577762,93000.0,92999.0,1.85931061]
["bitfinex","BTCUSD",1765391897071,20.12982308,93000.0,92999.0,1.91632605]
["bitfinex","BTCUSD",1765391897226,19.3792001,93000.0,92999.0,1.87291162]
["bitfinex","BTCUSD",1765391897426,19.346963,93000.0,92999.0,1.85927061]
["bitfinex","BTCUSD",1765391897636,19.3147259,93000.0,92999.0,1.85927061]
["bitfinex","BTCUSD",1765391897884,18.82786366,93000.0,92999.0,0.85927061]
["bitfinex","BTCUSD",1765391898214,18.54377556,93000.0,92999.0,1.92728605]
["bitfinex","BTCUSD",1765391898386,18.13185401,93000.0,92999.0,1.92972495]
["bitfinex","BTCUSD",1765391898596,18.06737981,93000.0,92999.0,1.93592495]
["bitfinex","BTCUSD",1765391898743,17.84232569,93000.0,92999.0,1.89788394]
["bitfinex","BTCUSD",1765391899173,17.84232569,93000.0,92999.0,1.91508394]
["bitfinex","BTCUSD",1765391899347,17.84232569,93000.0,92999.0,1.90508394]
["bitfinex","BTCUSD",1765391899549,17.84232569,93000.0,92999.0,1.8570685]
["bitfinex","BTCUSD",1765391899868,17.07098187,93000.0,92999.0,1.91408394]
["bitfinex","BTCUSD",1765391900080,16.6348333,93000.0,92999.0,1.91408394]
["bitfinex","BTCUSD",1765391900289,16.60259431,93000.0,92999.0,1.91408394]
["bitfinex","BTCUSD",1765391900492,16.38349528,93000.0,92999.0,1.91408394]
["bitfinex","BTCUSD",1765391900700,16.16700583,93000.0,92999.0,1.91408394]
["bitfinex","BTCUSD",1765391901045,16.13476684,93000.0,92999.0,1.8308685]
["bitfinex","BTCUSD",1765391901254,16.10252785,93000.0,92999.0,1.89766916]
["bitfinex","BTCUSD",1765391901759,15.36232785,93000.0,92999.0,1.88866916]
["bitfinex","BTCUSD",1765391902032,15.32632785,93000.0,92999.0,1.88866916]
["bitfinex","BTCUSD",1765391902222,15.27062785,93000.0,92999.0,1.89566916]
["bitfinex","BTCUSD",1765391902415,15.23662785,93000.0,92999.0,1.89566916]
["bitfinex","BTCUSD",1765391902620,15.21272785,93000.0,92999.0,1.91951017]
["bitfinex","BTCUSD",1765391902931,12.39580366,93000.0,92999.0,1.76520951]
["bitfinex","BTCUSD",1765391903087,12.08210331,93000.0,92999.0,1.80446759]
["bitfinex","BTCUSD",1765391903247,11.91779621,93000.0,92999.0,1.83821242]
["bitfinex","BTCUSD",1765391903453,11.7592964,93000.0,92999.0,1.83821242]
["bitfinex","BTCUSD",1765391903657,11.5223964,93000.0,92999.0,1.56659456]
["bitfinex","BTCUSD",1765391903867,11.4789964,93000.0,92999.0,1.48762658]
["bitfinex","BTCUSD",1765391904076,11.4789964,93000.0,92999.0,1.32392658]
["bitfinex","BTCUSD",1765391904077,11.3243964,93000.0,92999.0,1.32392658]
["bitfinex","BTCUSD",1765391904289,11.3031964,93000.0,92999.0,0.53310172]
["bitfinex","BTCUSD",1765391904590,11.3031964,93000.0,92999.0,0.52352357]
["bitfinex","BTCUSD",1765391904793,11.3031964,93000.0,92999.0,0.60433638]
["bitfinex","BTCUSD",1765391904963,11.3031964,93000.0,92999.0,0.1412684]
["bitfinex","BTCUSD",1765391905270,11.3031964,93000.0,92999.0,0.586974]
["bitfinex","BTCUSD",1765391905445,11.3031964,93000.0,92999.0,0.8631684]
["bitfinex","BTCUSD",1765391905645,10.69089982,93000.0,92999.0,0.79879139]
["bitfinex","BTCUSD",1765391905832,10.27304007,93000.0,92999.0,0.68088146]
["bitfinex","BTCUSD",1765391906031,10.27304007,93000.0,92999.0,1.47983663]
["bitfinex","BTCUSD",1765391906229,10.27304007,93000.0,92999.0,1.44174469]
["bitfinex","BTCUSD",1765391906432,10.27304007,93000.0,92999.0,1.44574867]
["bitfinex","BTCUSD",1765391906631,10.27304007,93000.0,92999.0,1.46294867]
["bitfinex","BTCUSD",1765391907058,10.27304007,93000.0,92999.0,1.44574867]
["bitfinex","BTCUSD",1765391907261,10.27304007,93000.0,92999.0,1.46294867]
["bitfinex","BTCUSD",1765391907463,10.27304007,93000.0,92999.0,1.43417051]
["bitfinex","BTCUSD",1765391907793,10.27259007,93000.0,92999.0,1.51836148]
["bitfinex","BTCUSD",1765391908014,10.27259007,93000.0,92999.0,1.53378357]
["bitfinex","BTCUSD",1765391908160,10.27259007,93000.0,92999.0,1.56365155]
["bitfinex","BTCUSD",1765391908381,10.27259007,93000.0,92999.0,1.53763155]
["bitfinex","BTCUSD",1765391908582,9.68370347,93000.0,92999.0,1.56083155]
["bitfinex","BTCUSD",1765391908784,9.5109912,93000.0,92999.0,1.48001874]
["bitfinex","BTCUSD",1765391908986,9.5109912,93000.0,92999.0,0.49721874]
["bitfinex","BTCUSD",1765391909185,9.5109912,93000.0,92999.0,1.49121874]
["bitfinex","BTCUSD",1765391909386,9.5109912,93000.0,92999.0,1.50021874]
["bitfinex","BTCUSD",1765391909583,9.5109912,93000.0,92999.0,1.48301874]
["bitfinex","BTCUSD",1765391909808,9.5109912,93000.0,92999.0,1.50021874]
["bitfinex","BTCUSD",1765391910016,9.5109912,93000.0,92999.0,0.53396357]
["bitfinex","BTCUSD",1765391910352,9.5109912,93000.0,92999.0,1.48301874]
["bitfinex","BTCUSD",1765391910514,9.5109912,93000.0,92999.0,1.18142867]
["bitfinex","BTCUSD",1765391910713,9.5109912,93000.0,92999.0,1.10990568]
["bitfinex","BTCUSD",1765391910911,9.5109912,93000.0,92999.0,1.94362944]
["bitfinex","BTCUSD",1765391911113,9.5109912,93000.0,92999.0,1.95162944]
["bitfinex","BTCUSD",1765391911372,9.02005186,93000.0,92999.0,1.92176146]
["bitfinex","BTCUSD",1765391911697,1.93314126,93000.0,92999.0,1.58581663]
["bitfinex","BTCUSD",1765391912051,1.93314126,93000.0,92999.0,1.83472656]
["bitfinex","BTCUSD",1765391912259,1.93314126,93000.0,92999.0,1.85192656]
["bitfinex","BTCUSD",1765391912565,1.93314126,93000.0,92999.0,1.91360358]
["bitfinex","BTCUSD",1765391912951,1.93314126,93000.0,92999.0,1.88551351]
["bitfinex","BTCUSD",1765391913151,1.87509781,93000.0,92999.0,1.86831351]
["bitfinex","BTCUSD",1765391913358,1.87509781,93000.0,92999.0,1.88551351]
["bitfinex","BTCUSD",1765391913609,1.87509781,93000.0,92999.0,1.42299052]
["bitfinex","BTCUSD",1765391913812,1.87509781,93000.0,92999.0,1.41199052]
["bitfinex","BTCUSD",1765391914016,1.87509781,93000.0,92999.0,1.8498585]
["bitfinex","BTCUSD",1765391914174,1.87509781,93000.0,92999.0,1.88251351]
["bitfinex","BTCUSD",1765391914598,1.87509781,93000.0,92999.0,1.87451351]
["bitfinex","BTCUSD",1765391914763,1.87509781,93000.0,92999.0,1.88151351]
["bitfinex","BTCUSD",1765391915187,1.78803401,93000.0,92999.0,1.88151351]
["bitfinex","BTCUSD",1765391915402,1.78803401,93000.0,92999.0,1.87451351]
["bitfinex","BTCUSD",1765391915601,1.78803401,93000.0,92999.0,1.94160498]
["bitfinex","BTCUSD",1765391915890,1.78803401,93000.0,92999.0,1.91060358]
["bitfinex","BTCUSD",1765391916307,1.78803401,93000.0,92999.0,1.88251351]
["bitfinex","BTCUSD",1765391916508,1.78803401,93000.0,92999.0,1.14049263]
["bitfinex","BTCUSD",1765391916894,1.78803401,93000.0,92999.0,1.19501562]
["bitfinex","BTCUSD",1765391917121,1.78803401,93000.0,92999.0,1.14249263]
["bitfinex","BTCUSD",1765391917311,1.78803401,93000.0,92999.0,1.43319263]
["bitfinex","BTCUSD",1765391917512,1.78803401,93000.0,92999.0,1.49571562]
["bitfinex","BTCUSD",1765391917750,1.78803401,93000.0,92999.0,1.48571562]
["bitfinex","BTCUSD",1765391917954,1.78803401,93000.0,92999.0,1.49171562]
["bitfinex","BTCUSD",1765391918625,1.78803401,93000.0,92999.0,1.48571562]
["bitfinex","BTCUSD",1765391918818,1.78803401,93000.0,92999.0,1.49271562]
["bitfinex","BTCUSD",1765391919502,1.78803401,93000.0,92999.0,1.47151164]
["bitfinex","BTCUSD",1765391919914,1.78803401,93000.0,92999.0,1.49271562]
["bitfinex","BTCUSD",1765391920125,1.78803401,93000.0,92999.0,1.48571562]
["bitfinex","BTCUSD",1765391920341,1.29802204,93000.0,92999.0,1.49471562]
["bitfinex","BTCUSD",1765391920733,1.29802204,93000.0,92999.0,1.48571562]
["bitfinex","BTCUSD",1765391921306,1.29802204,93000.0,92999.0,1.49271562]
["bitfinex","BTCUSD",1765391921457,1.29802204,93000.0,92999.0,1.55067367]
["bitfinex","BTCUSD",1765391921458,0.63763743,93000.0,92999.0,1.55067367]
["bitfinex","BTCUSD",1765391921682,0.49253732,93000.0,92999.0,1.52080569]
["bitfinex","BTCUSD",1765391921926,0.49253732,93000.0,92999.0,1.50360569]
["bitfinex","BTCUSD",1765391922054,0.49253732,93000.0,92999.0,1.51380569]
["bitfinex","BTCUSD",1765391922264,0.0002,93030.0,93029.0,1.78852287]
["bitfinex","BTCUSD",1765391922462,0.25,93049.0,93044.0,1.778321]
["bitfinex","BTCUSD",1765391922679,0.25,93049.0,93044.0,1.52149269]
["bitfinex","BTCUSD",1765391923040,0.25,93049.0,93044.0,0.5498948]
["bitfinex","BTCUSD",1765391923445,0.25,93049.0,93044.0,0.55029017]
["bitfinex","BTCUSD",1765391923777,0.25,93049.0,93044.0,1.53309017]
["bitfinex","BTCUSD",1765391923976,0.25,93049.0,93044.0,0.87479017]
["bitfinex","BTCUSD",1765391924220,0.25,93049.0,93044.0,0.52789332]
["bitfinex","BTCUSD",1765391924507,0.00271068,93045.0,93044.0,0.51060332]
["bitfinex","BTCUSD",1765391924970,0.37728043,93045.0,93044.0,0.02498232]
["bitfinex","BTCUSD",1765391925169,0.42561043,93045.0,93044.0,0.02498232]
["bitfinex","BTCUSD",1765391925377,0.42561043,93045.0,93019.0,0.07611116]
["bitfinex","BTCUSD",1765391925378,0.21500298,93022.0,93019.0,0.07611116]
["bitfinex","BTCUSD",1765391925629,0.01075037,93020.0,93019.0,0.434312]
["bitfinex","BTCUSD",1765391925844,0.01075037,93020.0,93004.0,0.0172]
["bitfinex","BTCUSD",1765391925845,0.11325999,93020.0,93010.0,0.434312]
["bitfinex","BTCUSD",1765391926066,0.00050999,93020.0,93007.0,0.07611116]
["bitfinex","BTCUSD",1765391926277,0.00050999,93020.0,93011.0,0.434312]
["bitfinex","BTCUSD",1765391926506,0.00050999,93020.0,93017.0,0.434312]
["bitfinex","BTCUSD",1765391926724,0.00050999,93020.0,93018.0,0.02150121]
["bitfinex","BTCUSD",1765391926945,0.00050999,93020.0,93019.0,0.02120398]
["bitfinex","BTCUSD",1765391927169,0.0003958,93022.0,93019.0,0.47413487]
["bitfinex","BTCUSD",1765391927436,0.0003958,93022.0,93021.0,0.46583387]
["bitfinex","BTCUSD",1765391927638,0.0003958,93022.0,93021.0,0.49565487]
["bitfinex","BTCUSD",1765391927856,0.0003958,93022.0,93021.0,0.51685885]
["bitfinex","BTCUSD",1765391928323,0.00102351,93022.0,93021.0,0.51685885]
["bitfinex","BTCUSD",1765391928541,0.00102351,93022.0,93021.0,1.49565487]
["bitfinex","BTCUSD",1765391928757,0.00102351,93022.0,93021.0,1.51685885]
["bitfinex","BTCUSD",1765391929613,0.00102351,93022.0,93021.0,0.45693487]
["bitfinex","BTCUSD",1765391929823,0.00102351,93022.0,93021.0,0.43541487]
["bitfinex","BTCUSD",1765391930035,0.00102351,93022.0,93017.0,0.434312]
["bitfinex","BTCUSD",1765391930251,0.00090579,93022.0,93021.0,0.451512]
["bitfinex","BTCUSD",1765391930465,0.00090579,93022.0,93021.0,0.434312]
["bitfinex","BTCUSD",1765391930703,0.00090579,93022.0,93021.0,0.474032]
["bitfinex","BTCUSD",1765391930925,0.00090579,93022.0,93021.0,0.456832]
["bitfinex","BTCUSD",1765391931151,0.00090579,93022.0,93021.0,0.451512]
["bitfinex","BTCUSD",1765391931360,0.17127593,93022.0,93021.0,0.03809489]
["bitfinex","BTCUSD",1765391931557,0.01075049,93019.0,93014.0,0.434312]
["bitfinex","BTCUSD",1765391931758,0.01075049,93019.0,92996.0,0.00110287]
["bitfinex","BTCUSD",1765391931759,0.01075072,93017.0,93012.0,0.434312]
["bitfinex","BTCUSD",1765391932025,0.00050999,93017.0,93013.0,0.434312]
["bitfinex","BTCUSD",1765391932235,0.00050999,93017.0,93011.0,0.434312]
["bitfinex","BTCUSD",1765391932236,0.22627545,93017.0,93011.0,0.434312]
["bitfinex","BTCUSD",1765391932454,0.00050999,93017.0,93012.0,0.434312]
["bitfinex","BTCUSD",1765391932653,0.01126071,93017.0,93016.0,0.434312]
["bitfinex","BTCUSD",1765391932800,0.2262767,93017.0,93016.0,0.434312]
["bitfinex","BTCUSD",1765391933001,0.01075083,93016.0,93015.0,0.05718798]
["bitfinex","BTCUSD",1765391933231,0.01126082,93016.0,93015.0,0.49149998]
["bitfinex","BTCUSD",1765391933425,0.21501908,93015.0,93014.0,0.434312]
["bitfinex","BTCUSD",1765391933573,0.21552907,93015.0,93014.0,0.434312]
["bitfinex","BTCUSD",1765391933791,0.21501183,93019.0,93003.0,0.0172]
["bitfinex","BTCUSD",1765391933792,0.0003958,93022.0,93004.0,0.434312]
["bitfinex","BTCUSD",1765391934148,0.0003958,93022.0,93020.0,0.05707216]
["bitfinex","BTCUSD",1765391934355,0.01114594,93022.0,93008.0,0.02120398]
["bitfinex","BTCUSD",1765391934553,0.01075026,93021.0,93019.0,0.02120398]
["bitfinex","BTCUSD",1765391934694,0.01075026,93021.0,93005.0,0.07620152]
["bitfinex","BTCUSD",1765391934695,0.01114594,93022.0,93020.0,0.49138009]
["bitfinex","BTCUSD",1765391934896,0.01075153,93010.0,93001.0,0.07620152]
["bitfinex","BTCUSD",1765391935249,0.01075153,93010.0,92991.0,0.01529]
["bitfinex","BTCUSD",1765391935250,0.0107513,93012.0,93003.0,0.434312]
["bitfinex","BTCUSD",1765391935448,0.01075037,93020.0,93011.0,0.05706327]
["bitfinex","BTCUSD",1765391935613,0.22576274,93018.0,93017.0,0.03804518]
["bitfinex","BTCUSD",1765391935809,0.22576274,93018.0,93003.0,0.00110287]
["bitfinex","BTCUSD",1765391935810,0.01075095,93015.0,93012.0,0.05706327]
["bitfinex","BTCUSD",1765391936034,0.22577099,93015.0,93014.0,0.434312]
["bitfinex","BTCUSD",1765391936209,0.2150237,93013.0,93011.0,0.434312]
["bitfinex","BTCUSD",1765391936611,0.21502542,93013.0,93011.0,0.434312]
["bitfinex","BTCUSD",1765391936812,0.21502491,93013.0,93011.0,0.434312]
["bitfinex","BTCUSD",1765391937221,0.01075164,93009.0,93006.0,0.434312]
["bitfinex","BTCUSD",1765391937432,0.0107506,93018.0,93006.0,0.434312]
["bitfinex","BTCUSD",1765391937616,0.0107506,93018.0,93017.0,0.02851682]
["bitfinex","BTCUSD",1765391937617,0.01126059,93018.0,93017.0,0.02851682]
["bitfinex","BTCUSD",1765391937818,0.00050999,93018.0,93017.0,0.02851682]
["bitfinex","BTCUSD",1765391938216,0.00050999,93018.0,93017.0,0.45551598]
["bitfinex","BTCUSD",1765391938419,0.00050999,93018.0,93017.0,0.47233443]
["bitfinex","BTCUSD",1765391938625,0.00050999,93018.0,93017.0,0.434312]
["bitfinex","BTCUSD",1765391939229,0.00050999,93018.0,93013.0,0.434312]
["bitfinex","BTCUSD",1765391939500,0.00050999,93018.0,93017.0,0.434312]
["bitfinex","BTCUSD",1765391939743,0.0003958,93022.0,93017.0,0.434312]
["bitfinex","BTCUSD",1765391939744,0.0003958,93022.0,93017.0,0.02152]
["bitfinex","BTCUSD",1765391940027,0.0003958,93022.0,93021.0,0.455832]
["bitfinex","BTCUSD",1765391940267,0.0003958,93022.0,93021.0,0.47703598]
["bitfinex","BTCUSD",1765391940693,0.0003958,93022.0,93021.0,0.49965885]
["bitfinex","BTCUSD",1765391940915,0.0003958,93022.0,93021.0,0.52245577]
["bitfinex","BTCUSD",1765391941115,0.0003958,93022.0,93021.0,0.50093577]
["bitfinex","BTCUSD",1765391941344,0.00102351,93022.0,93021.0,0.45821179]
["bitfinex","BTCUSD",1765391941549,0.00102351,93022.0,93021.0,0.47941577]
["bitfinex","BTCUSD",1765391941751,0.00102351,93022.0,93021.0,0.51813577]
["bitfinex","BTCUSD",1765391941929,0.0015335,93022.0,93021.0,0.45710892]
["bitfinex","BTCUSD",1765391942148,0.1658435,93022.0,93021.0,0.45710892]
["bitfinex","BTCUSD",1765391942513,0.1658435,93022.0,93021.0,0.02279692]
["bitfinex","BTCUSD",1765391942721,0.20380425,93022.0,93021.0,0.02379692]
["bitfinex","BTCUSD",1765391942924,0.20380425,93022.0,92994.0,0.07620152]
["bitfinex","BTCUSD",1765391942925,0.21501445,93017.0,93015.0,0.0379796]
["bitfinex","BTCUSD",1765391943125,0.21501445,93017.0,92965.0,0.136404]
["bitfinex","BTCUSD",1765391943126,0.21503526,93008.0,93002.0,0.05698164]
["bitfinex","BTCUSD",1765391943324,0.21505376,93000.0,92999.0,0.05698164]
["bitfinex","BTCUSD",1765391943580,0.21505376,93000.0,92998.0,0.05698164]
["bitfinex","BTCUSD",1765391943730,0.22581129,92998.0,92995.0,0.05698164]
["bitfinex","BTCUSD",1765391943929,0.22581129,92998.0,92986.0,0.05698164]
["bitfinex","BTCUSD",1765391943930,0.22582344,92993.0,92986.0,0.05698164]
["bitfinex","BTCUSD",1765391944160,0.01075546,92976.0,92973.0,0.07620152]
["bitfinex","BTCUSD",1765391944354,0.01075546,92976.0,92945.0,0.136404]
["bitfinex","BTCUSD",1765391944355,0.22588416,92968.0,92965.0,0.07620152]
["bitfinex","BTCUSD",1765391944657,0.01075615,92970.0,92967.0,0.0569939]
["bitfinex","BTCUSD",1765391944658,0.01075627,92969.0,92967.0,0.0569939]
["bitfinex","BTCUSD",1765391944862,0.01075627,92969.0,92967.0,0.05699287]
["bitfinex","BTCUSD",1765391945007,0.01075627,92969.0,92947.0,0.06409288]
["bitfinex","BTCUSD",1765391945008,0.01075673,92965.0,92962.0,0.05699287]
["bitfinex","BTCUSD",1765391945321,0.00039531,92969.0,92957.0,0.05699287]
["bitfinex","BTCUSD",1765391945523,0.22589779,92963.0,92958.0,0.03798123]
["bitfinex","BTCUSD",1765391945728,0.00050999,92965.0,92958.0,0.00110287]
["bitfinex","BTCUSD",1765391945959,0.00039531,92969.0,92964.0,0.02849096]
["bitfinex","BTCUSD",1765391946160,0.00039531,92969.0,92968.0,1.1059141]
["bitfinex","BTCUSD",1765391946362,0.00039531,92969.0,92968.0,0.36863474]
["bitfinex","BTCUSD",1765391946603,0.00039531,92969.0,92968.0,0.06793287]
["bitfinex","BTCUSD",1765391946773,0.00039531,92969.0,92968.0,0.14044474]
["bitfinex","BTCUSD",1765391946938,0.00039531,92969.0,92968.0,0.09513474]
["bitfinex","BTCUSD",1765391947144,0.00039531,92969.0,92968.0,0.14044474]
["bitfinex","BTCUSD",1765391947396,0.00039531,92969.0,92968.0,0.16195751]
["bitfinex","BTCUSD",1765391947605,0.00039531,92969.0,92968.0,0.16295751]
["bitfinex","BTCUSD",1765391947816,0.00039531,92969.0,92968.0,0.19145961]
["bitfinex","BTCUSD",1765391947966,0.00039531,92969.0,92968.0,0.06208684]
["bitfinex","BTCUSD",1765391948163,0.00039531,92969.0,92968.0,0.03055402]
["bitfinex","BTCUSD",1765391948482,0.00039531,92969.0,92968.0,0.01934287]
["bitfinex","BTCUSD",1765391948682,0.00039531,92969.0,92968.0,0.00110287]
["bitfinex","BTCUSD",1765391948879,0.00039531,92969.0,92968.0,0.02230685]
["bitfinex","BTCUSD",1765391949080,0.01075638,92968.0,92962.0,0.03796369]
["bitfinex","BTCUSD",1765391949305,0.1652153,92969.0,92963.0,0.01724]
["bitfinex","BTCUSD",1765391949306,0.0009053,92969.0,92963.0,0.01724]
["bitfinex","BTCUSD",1765391949484,0.01075662,92966.0,92963.0,0.01724]
["bitfinex","BTCUSD",1765391949884,0.21513684,92965.0,92963.0,0.01724]
["bitfinex","BTCUSD",1765391950287,0.00039531,92969.0,92963.0,0.01834287]
["bitfinex","BTCUSD",1765391950486,0.00039531,92969.0,92968.0,0.06793287]
["bitfinex","BTCUSD",1765391950685,0.00039531,92969.0,92968.0,0.08913685]
["bitfinex","BTCUSD",1765391950907,0.00039531,92969.0,92968.0,0.06793287]
["bitfinex","BTCUSD",1765391951109,0.00039531,92969.0,92968.0,0.08913685]
["bitfinex","BTCUSD",1765391951719,0.00039531,92969.0,92968.0,0.13444685]
["bitfinex","BTCUSD",1765391952120,0.00139531,92969.0,92968.0,0.08913685]
["bitfinex","BTCUSD",1765391952558,0.00039531,92969.0,92968.0,0.13444685]
["bitfinex","BTCUSD",1765391952733,0.00039531,92969.0,92968.0,0.11758526]
["bitfinex","BTCUSD",1765391952935,0.00039531,92969.0,92968.0,0.16289526]
["bitfinex","BTCUSD",1765391952936,0.00139531,92969.0,92968.0,0.16289526]
["bitfinex","BTCUSD",1765391953113,0.00139531,92969.0,92968.0,0.44190656]
["bitfinex","BTCUSD",1765391953312,0.00139531,92969.0,92968.0,1.40394287]
["bitfinex","BTCUSD",1765391953552,0.00139531,92969.0,92968.0,1.42514685]
["bitfinex","BTCUSD",1765391953757,0.00039531,92969.0,92968.0,1.40394287]
["bitfinex","BTCUSD",1765391953957,0.00039531,92969.0,92968.0,0.61014685]
["bitfinex","BTCUSD",1765391954161,0.00039531,92969.0,92968.0,0.66320358]
["bitfinex","BTCUSD",1765391954366,0.00039531,92969.0,92968.0,0.44238685]
["bitfinex","BTCUSD",1765391954616,0.00039531,92969.0,92968.0,0.15168685]
["bitfinex","BTCUSD",1765391954791,0.00039531,92969.0,92968.0,0.17079372]
["bitfinex","BTCUSD",1765391954983,0.00139531,92969.0,92968.0,0.17079372]
["bitfinex","BTCUSD",1765391955518,0.00039531,92969.0,92968.0,1.46149372]
["bitfinex","BTCUSD",1765391955680,0.00039531,92969.0,92968.0,1.44338685]
["bitfinex","BTCUSD",1765391956197,0.00039531,92969.0,92968.0,1.53752026]
["bitfinex","BTCUSD",1765391956402,0.00039531,92969.0,92968.0,0.44238685]
["bitfinex","BTCUSD",1765391956559,0.00039531,92969.0,92968.0,1.44438685]
["bitfinex","BTCUSD",1765391957156,0.00022829,93008.0,92968.0,1.44438685]
["bitfinex","BTCUSD",1765391957157,0.00022829,93008.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765391957360,0.00022829,93008.0,93007.0,0.06911]
["bitfinex","BTCUSD",1765391957586,0.00022829,93008.0,93007.0,0.09031398]
["bitfinex","BTCUSD",1765391957801,0.00022829,93008.0,93007.0,0.21537494]
["bitfinex","BTCUSD",1765391958005,0.00022829,93008.0,93007.0,0.17006494]
["bitfinex","BTCUSD",1765391958209,0.00022829,93008.0,93007.0,0.1130957]
["bitfinex","BTCUSD",1765391958413,0.00022829,93008.0,93007.0,0.1756457]
["bitfinex","BTCUSD",1765391958614,0.00022829,93008.0,93007.0,0.1303357]
["bitfinex","BTCUSD",1765391958818,0.00022829,93008.0,93007.0,0.1756457]
["bitfinex","BTCUSD",1765391959020,0.00122829,93008.0,93007.0,0.1756457]
["bitfinex","BTCUSD",1765391959258,0.00122829,93008.0,93007.0,0.17674857]
["bitfinex","BTCUSD",1765391959439,0.00022829,93008.0,93007.0,0.17674857]
["bitfinex","BTCUSD",1765391959839,0.00122829,93008.0,93007.0,0.17674857]
["bitfinex","BTCUSD",1765391960199,0.25,93049.0,93007.0,0.15554459]
["bitfinex","BTCUSD",1765391960200,0.21496135,93040.0,93007.0,0.15554459]
["bitfinex","BTCUSD",1765391960504,0.01074829,93038.0,93033.0,0.02850327]
["bitfinex","BTCUSD",1765391960715,0.00050999,93038.0,93035.0,0.02850327]
["bitfinex","BTCUSD",1765391960841,0.25,93049.0,93038.0,0.02120398]
["bitfinex","BTCUSD",1765391961065,0.25,93049.0,93044.0,0.05001011]
["bitfinex","BTCUSD",1765391961288,0.25,93049.0,93044.0,0.02278172]
["bitfinex","BTCUSD",1765391961289,0.00271068,93045.0,93044.0,0.02278172]
["bitfinex","BTCUSD",1765391961504,0.00220069,93045.0,93044.0,0.11450459]
["bitfinex","BTCUSD",1765391961715,0.00220069,93045.0,93044.0,0.11457708]
["bitfinex","BTCUSD",1765391961924,0.00220069,93045.0,93044.0,0.15302106]
["bitfinex","BTCUSD",1765391962132,0.00320069,93045.0,93044.0,0.15302106]
["bitfinex","BTCUSD",1765391962612,0.00220069,93045.0,93044.0,0.15302106]
["bitfinex","BTCUSD",1765391962825,0.00220069,93045.0,93044.0,0.12457895]
["bitfinex","BTCUSD",1765391963028,0.00220069,93045.0,93044.0,0.14281895]
["bitfinex","BTCUSD",1765391964075,0.00220069,93045.0,93044.0,0.13181708]
["bitfinex","BTCUSD",1765391964278,0.00220069,93045.0,93044.0,0.15302106]
["bitfinex","BTCUSD",1765391964484,0.00220069,93045.0,93044.0,0.15502106]
["bitfinex","BTCUSD",1765391964960,0.19416132,93049.0,93048.0,0.06651398]
["bitfinex","BTCUSD",1765391965183,0.19416132,93049.0,93048.0,0.0892957]
["bitfinex","BTCUSD",1765391965385,0.19416132,93049.0,93048.0,0.15294857]
["bitfinex","BTCUSD",1765391965747,0.19416132,93049.0,93048.0,0.20975196]
["bitfinex","BTCUSD",1765391965944,0.19416132,93049.0,93048.0,0.13570857]
["bitfinex","BTCUSD",1765391966167,0.19416132,93049.0,93048.0,0.15294857]
["bitfinex","BTCUSD",1765391966384,0.19416132,93049.0,93048.0,0.20971379]
["bitfinex","BTCUSD",1765391966606,0.19416132,93049.0,93048.0,0.15294857]
["bitfinex","BTCUSD",1765391966935,0.19416132,93049.0,93048.0,0.13570857]
["bitfinex","BTCUSD",1765391967065,0.19416132,93049.0,93048.0,0.15294857]
["bitfinex","BTCUSD",1765391967266,0.19416132,93049.0,93048.0,0.10763857]
["bitfinex","BTCUSD",1765391967682,0.19416132,93049.0,93048.0,0.15394857]
["bitfinex","BTCUSD",1765391967882,0.19416132,93049.0,93048.0,0.1356057]
["bitfinex","BTCUSD",1765391968088,0.19416132,93049.0,93048.0,0.04002172]
["bitfinex","BTCUSD",1765391969003,0.19467131,93049.0,93048.0,0.02278172]
["bitfinex","BTCUSD",1765391969201,0.19467131,93049.0,93048.0,0.03998172]
["bitfinex","BTCUSD",1765391969405,0.40961182,93049.0,93048.0,0.02278172]
["bitfinex","BTCUSD",1765391969608,0.19467131,93049.0,93048.0,0.08529172]
["bitfinex","BTCUSD",1765391969824,0.19467131,93049.0,93048.0,0.1064957]
["bitfinex","BTCUSD",1765391970021,0.19467131,93049.0,93048.0,0.03998172]
["bitfinex","BTCUSD",1765391970483,0.19467131,93049.0,93048.0,0.15290857]
["bitfinex","BTCUSD",1765391970484,0.19416132,93049.0,93048.0,0.15290857]
["bitfinex","BTCUSD",1765391970649,0.19416132,93049.0,93048.0,0.13170459]
["bitfinex","BTCUSD",1765391970818,0.19416132,93049.0,93048.0,0.15290857]
["bitfinex","BTCUSD",1765391971017,0.19416132,93049.0,93048.0,0.36785139]
["bitfinex","BTCUSD",1765391971224,0.19416132,93049.0,93048.0,0.42461661]
["bitfinex","BTCUSD",1765391971421,0.19533075,93049.0,93048.0,0.20967379]
["bitfinex","BTCUSD",1765391971810,0.19533075,93049.0,93048.0,0.15290857]
["bitfinex","BTCUSD",1765391972002,0.19533075,93049.0,93048.0,0.15390857]
["bitfinex","BTCUSD",1765391972255,0.19533075,93049.0,93048.0,0.21052977]
["bitfinex","BTCUSD",1765391972479,0.19533075,93049.0,93048.0,0.19332977]
["bitfinex","BTCUSD",1765391972714,0.19533075,93049.0,93048.0,0.15390857]
["bitfinex","BTCUSD",1765391973458,0.19533075,93049.0,93048.0,0.09139857]
["bitfinex","BTCUSD",1765391973661,0.19533075,93049.0,93048.0,0.15390857]
["bitfinex","BTCUSD",1765391974023,0.19533075,93049.0,93048.0,0.19064591]
["bitfinex","BTCUSD",1765391974228,0.19533075,93049.0,93048.0,0.15290857]
["bitfinex","BTCUSD",1765391974395,0.19533075,93049.0,93048.0,0.13170459]
["bitfinex","BTCUSD",1765391974782,0.19533075,93049.0,93048.0,0.15290857]
["bitfinex","BTCUSD",1765391975479,0.19584074,93049.0,93048.0,0.02278172]
["bitfinex","BTCUSD",1765391975678,0.19584074,93049.0,93048.0,0.06829257]
["bitfinex","BTCUSD",1765391975906,0.19584074,93049.0,93048.0,0.03998172]
["bitfinex","BTCUSD",1765391976295,0.19584074,93049.0,93048.0,0.02278172]
["bitfinex","BTCUSD",1765391976495,0.21493356,93053.0,93048.0,0.02278172]
["bitfinex","BTCUSD",1765391976496,0.03796075,93099.0,93048.0,0.04108459]
["bitfinex","BTCUSD",1765391976859,0.21493975,93050.0,93049.0,0.02278172]
["bitfinex","BTCUSD",1765391978030,0.21493975,93050.0,93049.0,0.03998172]
["bitfinex","BTCUSD",1765391978436,0.37339975,93050.0,93049.0,0.03998172]
["bitfinex","BTCUSD",1765391979440,0.37339975,93050.0,93049.0,0.02278172]
["bitfinex","BTCUSD",1765391979638,0.37339975,93050.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391979639,0.21494744,93046.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391979840,0.21494744,93046.0,93045.0,0.0226935]
["bitfinex","BTCUSD",1765391980054,0.21494744,93046.0,93045.0,0.02269361]
["bitfinex","BTCUSD",1765391981283,0.37340744,93046.0,93045.0,0.02269361]
["bitfinex","BTCUSD",1765391981497,0.21494744,93046.0,93045.0,0.02269361]
["bitfinex","BTCUSD",1765391982469,0.37340744,93046.0,93045.0,0.02269361]
["bitfinex","BTCUSD",1765391984657,0.41136819,93046.0,93045.0,0.02269361]
["bitfinex","BTCUSD",1765391984904,0.41136819,93046.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391984905,0.76459118,93046.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391985146,0.53327501,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391985842,0.53327501,93045.0,93044.0,0.02286916]
["bitfinex","BTCUSD",1765391985843,0.15846,93045.0,93044.0,0.02286916]
["bitfinex","BTCUSD",1765391986554,0.21694744,93046.0,93044.0,0.02286916]
["bitfinex","BTCUSD",1765391986555,0.21694744,93046.0,93044.0,0.02287096]
["bitfinex","BTCUSD",1765391986772,0.21494744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391987301,0.21494744,93046.0,93045.0,0.05110932]
["bitfinex","BTCUSD",1765391987525,0.21494744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391987729,0.21694744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391988960,0.21494744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391989182,0.28025744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391989379,0.37540744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391989846,0.21494744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391990322,0.37540744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391990650,0.37340744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391991071,0.37540744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391992774,0.37340744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391992970,0.37540744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391993561,0.37340744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391993938,0.37540744,93046.0,93045.0,0.02279847]
["bitfinex","BTCUSD",1765391994424,0.39699946,93046.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391994620,0.18005202,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391994764,0.18005202,93045.0,93044.0,0.02289214]
["bitfinex","BTCUSD",1765391995112,0.21801277,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391996444,0.39304338,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391996670,0.28253576,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391997743,0.19842075,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391997946,0.22001277,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391998523,0.19842075,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391999555,0.16046,93045.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765391999888,0.002,93045.0,93044.0,0.02287717]
["bitfinex","BTCUSD",1765392000476,0.15679,93045.0,93044.0,0.02287717]
["bitfinex","BTCUSD",1765392000632,0.002,93045.0,93044.0,0.22956963]
["bitfinex","BTCUSD",1765392000836,0.002,93045.0,93044.0,0.20105003]
["bitfinex","BTCUSD",1765392001235,0.01074575,93060.0,93046.0,0.02120398]
["bitfinex","BTCUSD",1765392001438,0.21490063,93067.0,93056.0,0.04052563]
["bitfinex","BTCUSD",1765392001439,0.22564804,93066.0,93056.0,0.04052563]
["bitfinex","BTCUSD",1765392001751,0.01074529,93064.0,93056.0,0.1333317]
["bitfinex","BTCUSD",1765392001954,0.01074563,93061.0,93056.0,0.07635754]
["bitfinex","BTCUSD",1765392002167,0.01074587,93059.0,93056.0,0.02441754]
["bitfinex","BTCUSD",1765392002376,0.01074575,93060.0,93056.0,0.02441754]
["bitfinex","BTCUSD",1765392002559,0.21515014,93057.0,93056.0,0.02280468]
["bitfinex","BTCUSD",1765392002771,0.21515014,93057.0,93056.0,0.07802917]
["bitfinex","BTCUSD",1765392002772,0.36994014,93057.0,93056.0,0.07802917]
["bitfinex","BTCUSD",1765392002977,0.36994014,93057.0,93056.0,0.04000468]
["bitfinex","BTCUSD",1765392003385,0.37194014,93057.0,93056.0,0.02280468]
["bitfinex","BTCUSD",1765392004168,0.37194014,93057.0,93044.0,7.249e-05]
["bitfinex","BTCUSD",1765392004169,0.21494744,93046.0,93044.0,0.02860784]
["bitfinex","BTCUSD",1765392004390,0.22569477,93047.0,93045.0,0.02284003]
["bitfinex","BTCUSD",1765392004391,0.22569438,93047.0,93045.0,0.02284003]
["bitfinex","BTCUSD",1765392004591,0.21494727,93047.0,93046.0,0.07981419]
["bitfinex","BTCUSD",1765392004905,0.21494727,93047.0,93046.0,0.02284003]
["bitfinex","BTCUSD",1765392005212,0.39132929,93047.0,93046.0,0.02284003]
["bitfinex","BTCUSD",1765392005688,0.39132929,93047.0,93033.0,0.03806485]
["bitfinex","BTCUSD",1765392005689,0.01074852,93036.0,93033.0,1e-08]
["bitfinex","BTCUSD",1765392005888,0.10731,93038.0,93011.0,0.03806485]
["bitfinex","BTCUSD",1765392005889,0.2150237,93013.0,93011.0,0.03806485]
["bitfinex","BTCUSD",1765392006110,0.01075176,93008.0,93003.0,0.03806485]
["bitfinex","BTCUSD",1765392006321,0.01075176,93008.0,92989.0,0.00161286]
["bitfinex","BTCUSD",1765392006322,0.21505607,92999.0,92998.0,0.03806485]
["bitfinex","BTCUSD",1765392006548,0.21506763,92994.0,92993.0,0.03806485]
["bitfinex","BTCUSD",1765392006738,0.21506763,92994.0,92993.0,7.251e-05]
["bitfinex","BTCUSD",1765392006890,0.36985763,92994.0,92993.0,7.251e-05]
["bitfinex","BTCUSD",1765392007227,0.21506763,92994.0,92993.0,7.251e-05]
["bitfinex","BTCUSD",1765392007437,0.36985763,92994.0,92993.0,7.251e-05]
["bitfinex","BTCUSD",1765392007639,0.38705763,92994.0,92993.0,7.251e-05]
["bitfinex","BTCUSD",1765392007841,0.39705393,92994.0,92993.0,7.251e-05]
["bitfinex","BTCUSD",1765392008245,0.21512315,92970.0,92969.0,0.03806485]
["bitfinex","BTCUSD",1765392008444,0.21513009,92967.0,92965.0,0.03806485]
["bitfinex","BTCUSD",1765392008666,0.21513009,92967.0,92965.0,0.00169849]
["bitfinex","BTCUSD",1765392008884,0.20197,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392009420,0.2119663,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392010059,0.2139663,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392010263,0.23976783,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392010466,0.2139663,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392010875,0.20397,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392011281,0.26449299,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392011480,0.27448929,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392011659,0.20497,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392011863,0.22656202,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392012069,0.6561275,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392012287,0.56818929,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392013773,0.60615004,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392014402,0.60315004,92966.0,92965.0,8.563e-05]
["bitfinex","BTCUSD",1765392014617,0.60315004,92966.0,92926.0,0.03809107]
["bitfinex","BTCUSD",1765392014618,0.27769012,92951.0,92926.0,0.03809107]
["bitfinex","BTCUSD",1765392014788,0.27769012,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392014789,0.27667713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392015090,0.36978713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392015694,0.27667713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392016114,0.21516713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392016979,0.36978713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392017378,0.21516713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392017599,0.21616713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392017817,0.37078713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392018035,0.43331012,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392018211,0.44330642,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392018595,0.72401012,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392019018,0.37078713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392019357,0.21616713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392020691,0.27767713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392020824,0.39137915,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392021026,0.36978713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392021229,0.37278713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392021684,0.36978713,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392022080,0.39437915,92951.0,92950.0,0.00079531]
["bitfinex","BTCUSD",1765392022493,0.39437915,92951.0,92934.0,0.02268944]
["bitfinex","BTCUSD",1765392022494,0.39437915,92951.0,92914.0,0.03809107]
["bitfinex","BTCUSD",1765392022495,0.35422298,92950.0,92914.0,0.03809107]
["bitfinex","BTCUSD",1765392022704,0.35422298,92950.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392022705,0.21525976,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392023052,0.27676976,92911.0,92910.0,0.0231026]
["bitfinex","BTCUSD",1765392023217,0.21525976,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392023418,0.27676976,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392023627,0.36987976,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392023778,0.36987976,92911.0,92910.0,0.02309286]
["bitfinex","BTCUSD",1765392023980,0.37027496,92911.0,92910.0,0.02309286]
["bitfinex","BTCUSD",1765392024211,0.40823571,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392024816,0.4879587,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1765392025337,0.50955072,92911.0,92910.0,0.0014]
["bitfinex","BTCUSD",1765392025472,0.50955072,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392025473,0.4879587,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392025679,0.7786587,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392025878,0.788655,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765392026520,0.788655,92911.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392026521,0.27780592,92901.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392026719,0.34931222,92901.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392026929,0.44242222,92901.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392027129,0.36990293,92901.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392027326,0.38710293,92901.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392027527,0.38710293,92901.0,92900.0,0.00201286]
["bitfinex","BTCUSD",1765392027528,0.21528293,92901.0,92900.0,0.00201286]
["bitfinex","BTCUSD",1765392027729,0.36990293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392028395,0.27879293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392028539,0.21728293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392028753,0.37799293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392030047,0.21728293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392030246,0.28029293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392030684,0.37799293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392031018,0.21528293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392031345,0.37699293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392031555,0.27929293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392031769,0.27829293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392031985,0.37599293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392032590,0.39758495,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392033253,0.21628293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392033458,0.27929293,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392033652,0.37599293,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392034067,0.37799293,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392034272,0.28029293,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392034461,0.21728293,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392035088,0.21528293,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392035456,0.27829293,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392035800,0.21528293,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392036004,0.47570852,92901.0,92900.0,0.02310747]
["bitfinex","BTCUSD",1765392036206,0.45850852,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392036413,0.39319293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765392036634,0.21528293,92901.0,92900.0,0.02321422]
["bitfinex","BTCUSD",1765392037058,0.27929293,92901.0,92900.0,0.02321422]
["bitfinex","BTCUSD",1765392037261,0.21628293,92901.0,92900.0,0.02321422]
["bitfinex","BTCUSD",1765392037464,0.21628293,92901.0,92888.0,2.23478872]
["bitfinex","BTCUSD",1765392037465,0.21531074,92889.0,92888.0,2.23478872]
["bitfinex","BTCUSD",1765392037665,0.21531074,92889.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392037666,0.65357373,92889.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392037841,0.76127003,92889.0,92888.0,2.19669765]
["bitfinex","BTCUSD",1765392038425,0.76127003,92889.0,92888.0,1.65781386]
["bitfinex","BTCUSD",1765392038763,0.76127003,92889.0,92888.0,1.46986462]
["bitfinex","BTCUSD",1765392038764,0.76227003,92889.0,92888.0,1.46986462]
["bitfinex","BTCUSD",1765392039018,0.76227003,92889.0,92888.0,1.17061392]
["bitfinex","BTCUSD",1765392039235,0.76227003,92889.0,92888.0,0.87191408]
["bitfinex","BTCUSD",1765392039437,0.76227003,92889.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765392039438,0.21535247,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765392039609,0.32399247,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765392039808,0.44328449,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765392040520,0.50580748,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392040776,0.50620219,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392041697,0.77531017,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392041897,0.94516294,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392042017,0.82426722,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392042972,0.82326722,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392043118,0.85561354,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392043329,0.82626722,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392045712,1.79666722,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392046480,1.79366722,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392046888,1.80566722,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765392047298,1.80566722,92871.0,92820.0,0.0004]
["bitfinex","BTCUSD",1765392047299,0.21546848,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1765392047502,0.01077319,92823.0,92820.0,0.0004]
["bitfinex","BTCUSD",1765392047503,0.21546616,92822.0,92820.0,0.14960286]
["bitfinex","BTCUSD",1765392047682,0.21546616,92822.0,92820.0,0.00201286]
["bitfinex","BTCUSD",1765392048533,0.21586063,92822.0,92820.0,0.00401286]
["bitfinex","BTCUSD",1765392049115,0.16071,92821.0,92820.0,0.00401286]
["bitfinex","BTCUSD",1765392049317,0.06301,92821.0,92820.0,0.00401286]
["bitfinex","BTCUSD",1765392049638,0.16071,92821.0,92820.0,0.02321346]
["bitfinex","BTCUSD",1765392049815,0.21586063,92822.0,92820.0,0.02321346]
["bitfinex","BTCUSD",1765392049999,0.21586063,92822.0,92821.0,0.02281346]
["bitfinex","BTCUSD",1765392050544,0.21586063,92822.0,92821.0,0.02442632]
["bitfinex","BTCUSD",1765392051089,0.37657063,92822.0,92821.0,0.02281346]
["bitfinex","BTCUSD",1765392051602,0.37657063,92822.0,92821.0,0.02481346]
["bitfinex","BTCUSD",1765392051802,0.41453138,92822.0,92821.0,0.02481346]
["bitfinex","BTCUSD",1765392052029,0.4361234,92822.0,92821.0,0.02481346]
["bitfinex","BTCUSD",1765392052393,0.4361234,92822.0,92821.0,0.002]
["bitfinex","BTCUSD",1765392052593,0.7268234,92822.0,92821.0,0.002]
["bitfinex","BTCUSD",1765392053045,0.7268234,92822.0,92791.0,0.05708747]
["bitfinex","BTCUSD",1765392053046,0.21553117,92794.0,92784.0,0.03809107]
["bitfinex","BTCUSD",1765392053297,0.21553117,92794.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765392053298,0.30405814,92791.0,92781.0,0.03809107]
["bitfinex","BTCUSD",1765392053473,0.59475814,92791.0,92770.0,0.03849107]
["bitfinex","BTCUSD",1765392053687,0.59475814,92791.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765392053688,0.21558461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765392053859,0.32402461,92771.0,92770.0,0.02327001]
["bitfinex","BTCUSD",1765392054060,0.44331663,92771.0,92770.0,0.02327001]
["bitfinex","BTCUSD",1765392054264,0.44331663,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765392054265,0.50623385,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765392054465,0.50623385,92771.0,92770.0,0.02327001]
["bitfinex","BTCUSD",1765392055180,0.50623385,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765392055398,0.79693385,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765392055820,0.88968217,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765392056009,0.79693385,92771.0,92770.0,0.0014]
["bitfinex","BTCUSD",1765392056596,0.79254183,92771.0,92770.0,0.0014]
["bitfinex","BTCUSD",1765392056798,0.37481501,92770.0,92744.0,0.044]
["bitfinex","BTCUSD",1765392057138,0.37481501,92770.0,92741.0,0.044]
["bitfinex","BTCUSD",1765392057139,0.21561482,92758.0,92741.0,0.044]
["bitfinex","BTCUSD",1765392057346,0.21561482,92758.0,92735.0,0.03809107]
["bitfinex","BTCUSD",1765392057347,0.37993983,92758.0,92737.0,0.044]
["bitfinex","BTCUSD",1765392057476,0.47763983,92758.0,92737.0,0.044]
["bitfinex","BTCUSD",1765392057670,0.47763983,92758.0,92731.0,0.03809107]
["bitfinex","BTCUSD",1765392057883,0.47763983,92758.0,92730.0,0.0004]
["bitfinex","BTCUSD",1765392057884,0.47763983,92758.0,92738.0,0.044]
["bitfinex","BTCUSD",1765392059054,0.47863983,92758.0,92730.0,0.0004]
["bitfinex","BTCUSD",1765392059487,0.76933983,92758.0,92730.0,0.0004]
["bitfinex","BTCUSD",1765392060848,0.2156776,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1765392061049,0.2805376,92731.0,92730.0,0.02316485]
["bitfinex","BTCUSD",1765392061255,0.2805376,92731.0,92730.0,0.02477771]
["bitfinex","BTCUSD",1765392061256,0.2156776,92731.0,92730.0,0.02477771]
["bitfinex","BTCUSD",1765392061553,0.2156776,92731.0,92730.0,0.08196771]
["bitfinex","BTCUSD",1765392061860,0.2156776,92731.0,92730.0,0.02477771]
["bitfinex","BTCUSD",1765392062060,0.21607158,92731.0,92730.0,0.02477771]
["bitfinex","BTCUSD",1765392062259,0.21607158,92731.0,92730.0,0.08101771]
["bitfinex","BTCUSD",1765392063050,0.21607158,92731.0,92730.0,0.02777771]
["bitfinex","BTCUSD",1765392063287,0.21607158,92731.0,92730.0,0.02616485]
["bitfinex","BTCUSD",1765392063503,0.37925158,92731.0,92730.0,0.02242667]
["bitfinex","BTCUSD",1765392063680,0.37925158,92731.0,92730.0,0.003]
["bitfinex","BTCUSD",1765392063877,0.4180436,92731.0,92730.0,0.003]
["bitfinex","BTCUSD",1765392064410,0.48056659,92731.0,92730.0,0.003]
["bitfinex","BTCUSD",1765392064939,0.21573576,92706.0,92705.0,0.0467]
["bitfinex","BTCUSD",1765392065144,0.21573576,92706.0,92705.0,0.00161286]
["bitfinex","BTCUSD",1765392065293,0.21574274,92703.0,92702.0,0.0172]
["bitfinex","BTCUSD",1765392065495,0.21576835,92692.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392065725,0.04814,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392065950,0.21132,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392066136,0.56454299,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392066355,0.58613501,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392066556,0.58652851,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392066801,0.58652851,92691.0,92690.0,0.0034]
["bitfinex","BTCUSD",1765392066802,0.60376851,92691.0,92690.0,0.0034]
["bitfinex","BTCUSD",1765392067081,0.71427613,92691.0,92690.0,0.0034]
["bitfinex","BTCUSD",1765392067286,0.60376851,92691.0,92690.0,0.0034]
["bitfinex","BTCUSD",1765392067603,0.58652851,92691.0,92690.0,0.0034]
["bitfinex","BTCUSD",1765392067808,0.60376851,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392068249,0.60576851,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392068684,0.60376851,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765392068998,0.60376851,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765392069206,0.60576851,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765392069530,1.59217279,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765392069941,1.59417279,92691.0,92690.0,1e-08]
["bitfinex","BTCUSD",1765392070358,1.59417279,92691.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765392070359,0.21588014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765392070773,0.38551014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765392071001,0.36827014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765392071201,0.38551014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765392071606,0.76071841,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765392072792,0.76071841,92644.0,92602.0,0.03809107]
["bitfinex","BTCUSD",1765392072793,0.37113,92608.0,92602.0,0.03809107]
["bitfinex","BTCUSD",1765392072939,0.56920337,92601.0,92584.0,0.03809107]
["bitfinex","BTCUSD",1765392073108,0.65255539,92601.0,92579.0,0.03809107]
["bitfinex","BTCUSD",1765392073312,0.65255539,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765392073313,0.74318539,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765392073726,1.35218539,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765392073922,0.73198268,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765392074128,0.73198268,92601.0,92576.0,0.03809107]
["bitfinex","BTCUSD",1765392074129,0.689123,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1765392074323,0.706363,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1765392074629,0.706363,92591.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392074630,0.64100633,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392074830,0.65260205,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392075071,0.74323205,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392075684,0.72164003,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392075860,0.57025003,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392076073,0.21702704,92581.0,92580.0,0.00161287]
["bitfinex","BTCUSD",1765392076452,0.21702704,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392076453,0.27878704,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392076693,0.48358127,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392077047,0.79587329,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392077765,0.74323205,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392078114,0.63101003,92581.0,92580.0,0.00200001]
["bitfinex","BTCUSD",1765392078328,0.27855003,92581.0,92580.0,0.00200001]
["bitfinex","BTCUSD",1765392078609,0.21602704,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1765392079058,0.21802704,92581.0,92580.0,0.00669424]
["bitfinex","BTCUSD",1765392079278,0.21802704,92581.0,92580.0,0.07334424]
["bitfinex","BTCUSD",1765392079476,0.26159228,92581.0,92580.0,0.00508138]
["bitfinex","BTCUSD",1765392079775,0.21702704,92581.0,92580.0,0.00508138]
["bitfinex","BTCUSD",1765392079989,0.21702704,92581.0,92580.0,0.00669424]
["bitfinex","BTCUSD",1765392080199,0.66011704,92581.0,92580.0,0.00508138]
["bitfinex","BTCUSD",1765392080398,0.72264003,92581.0,92580.0,0.00508138]
["bitfinex","BTCUSD",1765392080945,0.21602704,92581.0,92580.0,0.00508138]
["bitfinex","BTCUSD",1765392081136,0.21602704,92581.0,92580.0,0.00608138]
["bitfinex","BTCUSD",1765392081451,0.21602704,92581.0,92580.0,0.17025424]
["bitfinex","BTCUSD",1765392081652,0.21602704,92581.0,92580.0,0.16925424]
["bitfinex","BTCUSD",1765392082025,0.21702704,92581.0,92580.0,0.16925424]
["bitfinex","BTCUSD",1765392082458,0.21602704,92581.0,92580.0,0.19045822]
["bitfinex","BTCUSD",1765392082866,0.21602704,92581.0,92580.0,0.09500822]
["bitfinex","BTCUSD",1765392083093,0.21602704,92581.0,92580.0,0.00769424]
["bitfinex","BTCUSD",1765392083683,0.21602704,92581.0,92580.0,0.15678424]
["bitfinex","BTCUSD",1765392083881,0.21602704,92581.0,92580.0,0.00769424]
["bitfinex","BTCUSD",1765392084484,0.21602704,92581.0,92580.0,0.00669424]
["bitfinex","BTCUSD",1765392084893,0.21602704,92581.0,92580.0,0.17223424]
["bitfinex","BTCUSD",1765392085183,0.21602704,92581.0,92580.0,0.19343822]
["bitfinex","BTCUSD",1765392085365,0.21602704,92581.0,92580.0,0.19043822]
["bitfinex","BTCUSD",1765392085585,0.21602704,92581.0,92580.0,0.00669424]
["bitfinex","BTCUSD",1765392085807,0.21602704,92581.0,92580.0,0.00808138]
["bitfinex","BTCUSD",1765392086053,0.36841704,92581.0,92580.0,0.00808138]
["bitfinex","BTCUSD",1765392086257,0.36841704,92581.0,92580.0,0.00508138]
["bitfinex","BTCUSD",1765392086258,0.68070906,92581.0,92580.0,0.00508138]
["bitfinex","BTCUSD",1765392086469,0.68070906,92581.0,92580.0,0.00808138]
["bitfinex","BTCUSD",1765392086700,0.21602704,92581.0,92580.0,0.00808138]
["bitfinex","BTCUSD",1765392087126,0.48691087,92581.0,92580.0,0.00808138]
["bitfinex","BTCUSD",1765392087402,0.78760717,92581.0,92580.0,0.00808138]
["bitfinex","BTCUSD",1765392087647,0.78760717,92581.0,92580.0,0.00508138]
["bitfinex","BTCUSD",1765392087877,0.21611808,92542.0,92541.0,0.03809107]
["bitfinex","BTCUSD",1765392088094,0.21611808,92542.0,92535.0,0.05708747]
["bitfinex","BTCUSD",1765392088095,0.21612742,92538.0,92535.0,0.03809107]
["bitfinex","BTCUSD",1765392088294,0.21612742,92538.0,92537.0,0.02276058]
["bitfinex","BTCUSD",1765392088468,0.0108052,92548.0,92537.0,0.21701422]
["bitfinex","BTCUSD",1765392088667,0.04827,92565.0,92545.0,0.02120398]
["bitfinex","BTCUSD",1765392088668,0.01080532,92547.0,92545.0,0.02120398]
["bitfinex","BTCUSD",1765392088858,0.22691341,92547.0,92546.0,0.02276058]
["bitfinex","BTCUSD",1765392089040,0.22691341,92547.0,92546.0,0.17905344]
["bitfinex","BTCUSD",1765392089041,0.00039253,92547.0,92546.0,0.17905344]
["bitfinex","BTCUSD",1765392089479,0.00039253,92547.0,92546.0,0.20066431]
["bitfinex","BTCUSD",1765392089696,0.00039253,92547.0,92546.0,0.22186829]
["bitfinex","BTCUSD",1765392090472,0.00039253,92547.0,92546.0,0.17905344]
["bitfinex","BTCUSD",1765392090838,0.00039253,92547.0,92546.0,0.18905531]
["bitfinex","BTCUSD",1765392091291,0.00039253,92547.0,92546.0,0.2210387]
["bitfinex","BTCUSD",1765392091500,0.00039253,92547.0,92546.0,0.19305531]
["bitfinex","BTCUSD",1765392091833,0.00039253,92547.0,92546.0,0.18905531]
["bitfinex","BTCUSD",1765392092036,0.00039253,92547.0,92546.0,0.21249511]
["bitfinex","BTCUSD",1765392092412,0.00039253,92547.0,92546.0,0.20749511]
["bitfinex","BTCUSD",1765392092847,0.00039253,92547.0,92546.0,0.24959355]
["bitfinex","BTCUSD",1765392093048,0.00039253,92547.0,92546.0,0.19305531]
["bitfinex","BTCUSD",1765392093218,0.21649894,92547.0,92546.0,0.02676058]
["bitfinex","BTCUSD",1765392093462,0.24247075,92547.0,92546.0,0.02676058]
["bitfinex","BTCUSD",1765392093916,0.24247075,92547.0,92546.0,0.02373796]
["bitfinex","BTCUSD",1765392093917,0.21649894,92547.0,92546.0,0.02373796]
["bitfinex","BTCUSD",1765392094266,0.21649894,92547.0,92546.0,0.02873796]
["bitfinex","BTCUSD",1765392094472,0.43822193,92547.0,92546.0,0.02873796]
["bitfinex","BTCUSD",1765392094668,0.43822193,92547.0,92514.0,0.07577409]
["bitfinex","BTCUSD",1765392094669,0.01080824,92522.0,92514.0,0.07577409]
["bitfinex","BTCUSD",1765392094872,0.39316,92519.0,92508.0,0.136404]
["bitfinex","BTCUSD",1765392095077,0.5431784,92519.0,92500.0,10.07577409]
["bitfinex","BTCUSD",1765392095273,0.61207638,92519.0,92500.0,10.0]
["bitfinex","BTCUSD",1765392095473,0.6336684,92519.0,92500.0,10.0]
["bitfinex","BTCUSD",1765392095672,0.21621387,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1765392095878,0.21621387,92501.0,92500.0,9.37154]
["bitfinex","BTCUSD",1765392095879,1.60218686,92501.0,92500.0,9.37154]
["bitfinex","BTCUSD",1765392096174,1.60218686,92501.0,92500.0,8.79022631]
["bitfinex","BTCUSD",1765392096175,1.41167879,92501.0,92500.0,8.79022631]
["bitfinex","BTCUSD",1765392096396,1.41167879,92501.0,92500.0,8.59331457]
["bitfinex","BTCUSD",1765392096616,1.41167879,92501.0,92500.0,8.40357647]
["bitfinex","BTCUSD",1765392096761,1.41167879,92501.0,92500.0,8.12029354]
["bitfinex","BTCUSD",1765392096963,1.77945879,92501.0,92500.0,8.03480026]
["bitfinex","BTCUSD",1765392097159,1.76217879,92501.0,92500.0,7.48258588]
["bitfinex","BTCUSD",1765392097402,1.78466455,92501.0,92500.0,7.32089044]
["bitfinex","BTCUSD",1765392097578,1.78466455,92501.0,92500.0,7.00856282]
["bitfinex","BTCUSD",1765392097579,1.80925657,92501.0,92500.0,7.00856282]
["bitfinex","BTCUSD",1765392097777,1.80925657,92501.0,92500.0,6.7906185]
["bitfinex","BTCUSD",1765392097959,1.80625657,92501.0,92500.0,6.59721156]
["bitfinex","BTCUSD",1765392098160,1.74058677,92501.0,92500.0,6.41869042]
["bitfinex","BTCUSD",1765392098459,1.74058677,92501.0,92500.0,6.06481988]
["bitfinex","BTCUSD",1765392098460,1.79703095,92501.0,92500.0,6.06481988]
["bitfinex","BTCUSD",1765392098664,1.67535545,92501.0,92500.0,5.86502129]
["bitfinex","BTCUSD",1765392099086,1.65735545,92501.0,92500.0,5.86302129]
["bitfinex","BTCUSD",1765392099328,1.65735545,92501.0,92500.0,3.23107324]
["bitfinex","BTCUSD",1765392099500,1.65735545,92501.0,92500.0,2.77360976]
["bitfinex","BTCUSD",1765392099702,1.68580333,92501.0,92500.0,2.58551964]
["bitfinex","BTCUSD",1765392099928,1.64007545,92501.0,92500.0,2.39729885]
["bitfinex","BTCUSD",1765392100124,1.65739545,92501.0,92500.0,2.27722689]
["bitfinex","BTCUSD",1765392100325,1.35669915,92501.0,92500.0,2.27722689]
["bitfinex","BTCUSD",1765392100528,0.31017616,92501.0,92500.0,2.27822689]
["bitfinex","BTCUSD",1765392100728,0.32017246,92501.0,92500.0,2.27822689]
["bitfinex","BTCUSD",1765392100906,0.32017246,92501.0,92500.0,2.27722689]
["bitfinex","BTCUSD",1765392100907,0.31576818,92501.0,92500.0,2.27722689]
["bitfinex","BTCUSD",1765392101339,0.33276818,92501.0,92500.0,2.27822689]
["bitfinex","BTCUSD",1765392101513,0.31117616,92501.0,92500.0,2.27822689]
["bitfinex","BTCUSD",1765392101865,0.64007545,92501.0,92500.0,2.27722689]
["bitfinex","BTCUSD",1765392102018,0.65739545,92501.0,92500.0,2.27722689]
["bitfinex","BTCUSD",1765392102218,0.69538378,92501.0,92500.0,2.27722689]
["bitfinex","BTCUSD",1765392102441,0.7169758,92501.0,92500.0,1.77293543]
["bitfinex","BTCUSD",1765392102646,0.7169758,92501.0,92500.0,1.73604845]
["bitfinex","BTCUSD",1765392102647,0.63007915,92501.0,92500.0,1.73604845]
["bitfinex","BTCUSD",1765392102848,0.65739545,92501.0,92500.0,1.73604845]
["bitfinex","BTCUSD",1765392103650,0.64307545,92501.0,92500.0,1.73604845]
["bitfinex","BTCUSD",1765392103846,0.66039545,92501.0,92500.0,1.73604845]
["bitfinex","BTCUSD",1765392104042,0.65739545,92501.0,92500.0,1.73604845]
["bitfinex","BTCUSD",1765392104283,1.65739545,92501.0,92500.0,1.00068242]
["bitfinex","BTCUSD",1765392104485,1.66139545,92501.0,92500.0,0.5782864]
["bitfinex","BTCUSD",1765392104686,1.77190307,92501.0,92500.0,0.5782864]
["bitfinex","BTCUSD",1765392104931,1.58878307,92501.0,92500.0,0.32833864]
["bitfinex","BTCUSD",1765392105297,0.63307915,92501.0,92500.0,0.32454609]
["bitfinex","BTCUSD",1765392105535,0.67199117,92501.0,92500.0,0.32454609]
["bitfinex","BTCUSD",1765392105933,0.65467117,92501.0,92500.0,0.32586932]
["bitfinex","BTCUSD",1765392106138,0.67199117,92501.0,92500.0,0.32586932]
["bitfinex","BTCUSD",1765392106356,0.50696063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765392106495,0.50696063,92481.0,92452.0,0.09373]
["bitfinex","BTCUSD",1765392106496,0.01081525,92462.0,92452.0,0.09038739]
["bitfinex","BTCUSD",1765392106710,0.30802,92481.0,92452.0,0.09038739]
["bitfinex","BTCUSD",1765392106711,0.01081233,92487.0,92480.0,0.10743]
["bitfinex","BTCUSD",1765392106910,0.01081186,92491.0,92482.0,0.06095]
["bitfinex","BTCUSD",1765392107128,0.01081197,92490.0,92482.0,0.06256286]
["bitfinex","BTCUSD",1765392107324,0.01081197,92490.0,92482.0,0.00161286]
["bitfinex","BTCUSD",1765392107325,0.22706566,92485.0,92482.0,0.00161286]
["bitfinex","BTCUSD",1765392107525,0.01081233,92487.0,92482.0,0.00161286]
["bitfinex","BTCUSD",1765392107722,0.21623343,92493.0,92473.0,0.04648]
["bitfinex","BTCUSD",1765392107723,0.00039229,92485.0,92477.0,0.68026486]
["bitfinex","BTCUSD",1765392108002,0.00039229,92485.0,92484.0,0.02281684]
["bitfinex","BTCUSD",1765392108208,0.2270215,92503.0,92484.0,0.06256286]
["bitfinex","BTCUSD",1765392108403,0.22701561,92505.0,92490.0,0.74121486]
["bitfinex","BTCUSD",1765392108605,0.01081046,92503.0,92490.0,0.74282772]
["bitfinex","BTCUSD",1765392108811,0.01081046,92503.0,92491.0,0.09373]
["bitfinex","BTCUSD",1765392108812,0.01081151,92494.0,92491.0,0.09373]
["bitfinex","BTCUSD",1765392109170,0.01081069,92501.0,92491.0,0.00161286]
["bitfinex","BTCUSD",1765392109347,0.34155936,92525.0,92496.0,0.06095]
["bitfinex","BTCUSD",1765392109348,0.22703123,92499.0,92496.0,0.06095]
["bitfinex","BTCUSD",1765392109553,0.22703123,92499.0,92496.0,0.00161286]
["bitfinex","BTCUSD",1765392109554,0.21622089,92498.0,92496.0,0.00161286]
["bitfinex","BTCUSD",1765392109732,0.01081081,92500.0,92498.0,0.06095]
["bitfinex","BTCUSD",1765392109938,0.0108101,92506.0,92499.0,0.15468]
["bitfinex","BTCUSD",1765392110141,0.22702363,92502.0,92499.0,0.00161286]
["bitfinex","BTCUSD",1765392110552,0.01080975,92509.0,92501.0,0.06095]
["bitfinex","BTCUSD",1765392110753,0.2907,92526.0,92502.0,0.06095]
["bitfinex","BTCUSD",1765392111004,0.01080847,92520.0,92508.0,0.06095]
["bitfinex","BTCUSD",1765392111205,0.03796075,92528.0,92508.0,0.06095]
["bitfinex","BTCUSD",1765392111206,0.01080672,92535.0,92519.0,0.00161286]
["bitfinex","BTCUSD",1765392111334,0.01080648,92537.0,92527.0,0.06095]
["bitfinex","BTCUSD",1765392111539,0.01080625,92539.0,92527.0,0.06095]
["bitfinex","BTCUSD",1765392111540,0.01080625,92539.0,92536.0,0.00161286]
["bitfinex","BTCUSD",1765392111875,0.0100997,92539.0,92536.0,0.00161286]
["bitfinex","BTCUSD",1765392112191,0.21612207,92541.0,92538.0,0.06256286]
["bitfinex","BTCUSD",1765392112192,0.01080602,92541.0,92538.0,0.06256286]
["bitfinex","BTCUSD",1765392112415,0.01080602,92541.0,92538.0,0.00173091]
["bitfinex","BTCUSD",1765392112416,0.2269271,92541.0,92538.0,0.00173091]
["bitfinex","BTCUSD",1765392112739,0.2269271,92541.0,92538.0,0.00011805]
["bitfinex","BTCUSD",1765392113158,0.01080578,92543.0,92540.0,0.06095]
["bitfinex","BTCUSD",1765392113378,0.01080567,92544.0,92542.0,0.06095]
["bitfinex","BTCUSD",1765392113584,0.01080473,92552.0,92544.0,0.06095]
["bitfinex","BTCUSD",1765392113793,0.0108045,92554.0,92545.0,0.06095]
["bitfinex","BTCUSD",1765392113794,0.01080462,92553.0,92545.0,0.06095]
["bitfinex","BTCUSD",1765392114096,0.01080426,92556.0,92553.0,0.06095]
["bitfinex","BTCUSD",1765392114097,0.21608773,92555.0,92553.0,0.06095]
["bitfinex","BTCUSD",1765392114393,0.01080415,92557.0,92538.0,0.00011805]
["bitfinex","BTCUSD",1765392114394,0.21612509,92539.0,92538.0,0.00011805]
["bitfinex","BTCUSD",1765392114978,0.21612509,92539.0,92538.0,0.09384805]
["bitfinex","BTCUSD",1765392115298,0.21612509,92539.0,92538.0,0.15479805]
["bitfinex","BTCUSD",1765392115444,0.21612509,92539.0,92538.0,0.00011805]
["bitfinex","BTCUSD",1765392115843,0.21612509,92539.0,92538.0,0.15479805]
["bitfinex","BTCUSD",1765392116047,0.001,92539.0,92538.0,0.15641091]
["bitfinex","BTCUSD",1765392116482,0.22691397,92547.0,92538.0,0.15641091]
["bitfinex","BTCUSD",1765392116483,0.0108052,92548.0,92538.0,0.15641091]
["bitfinex","BTCUSD",1765392116687,0.22691173,92547.0,92546.0,0.06095]
["bitfinex","BTCUSD",1765392116862,0.22691173,92547.0,92546.0,0.15629286]
["bitfinex","BTCUSD",1765392117063,0.22691173,92547.0,92546.0,0.00161286]
["bitfinex","BTCUSD",1765392117671,0.22871735,92547.0,92546.0,0.00161286]
["bitfinex","BTCUSD",1765392118076,0.21612509,92539.0,92538.0,0.00111805]
["bitfinex","BTCUSD",1765392118289,0.01261094,92547.0,92538.0,0.00111805]
["bitfinex","BTCUSD",1765392118290,0.03796075,92570.0,92538.0,0.06768091]
["bitfinex","BTCUSD",1765392118613,0.04979,92598.0,92563.0,0.11432]
["bitfinex","BTCUSD",1765392118614,0.01080275,92569.0,92563.0,0.11432]
["bitfinex","BTCUSD",1765392118813,0.0108031,92566.0,92563.0,0.05098286]
["bitfinex","BTCUSD",1765392119175,0.0108031,92566.0,92563.0,0.00161286]
["bitfinex","BTCUSD",1765392119372,0.0108024,92572.0,92565.0,0.06495]
["bitfinex","BTCUSD",1765392119574,0.0108024,92572.0,92565.0,0.00161286]
["bitfinex","BTCUSD",1765392119825,0.01080251,92571.0,92565.0,0.00161286]
["bitfinex","BTCUSD",1765392120053,0.01080263,92570.0,92565.0,0.00161286]
["bitfinex","BTCUSD",1765392120183,0.01080251,92571.0,92565.0,0.00161286]
["bitfinex","BTCUSD",1765392120383,0.0099963,92588.0,92565.0,0.00161286]
["bitfinex","BTCUSD",1765392120384,0.01080111,92583.0,92570.0,0.05661]
["bitfinex","BTCUSD",1765392120624,0.03796075,92600.0,92570.0,0.05661]
["bitfinex","BTCUSD",1765392120625,0.01080158,92579.0,92570.0,0.00161286]
["bitfinex","BTCUSD",1765392120802,0.01080216,92574.0,92570.0,0.00161286]
["bitfinex","BTCUSD",1765392121019,0.01080053,92588.0,92573.0,0.00161286]
["bitfinex","BTCUSD",1765392121222,0.85870767,92620.0,92593.0,0.02087]
["bitfinex","BTCUSD",1765392121223,0.0107996,92596.0,92593.0,0.02087]
["bitfinex","BTCUSD",1765392121441,0.01079948,92597.0,92593.0,0.02248286]
["bitfinex","BTCUSD",1765392121602,0.08775075,92619.0,92594.0,0.04814]
["bitfinex","BTCUSD",1765392121603,0.00039277,92596.0,92594.0,0.04814]
["bitfinex","BTCUSD",1765392121791,0.00039277,92596.0,92595.0,0.00161286]
["bitfinex","BTCUSD",1765392121991,0.00039277,92596.0,92586.0,0.86910843]
["bitfinex","BTCUSD",1765392121992,0.01080123,92582.0,92571.0,0.01732]
["bitfinex","BTCUSD",1765392122194,0.01080111,92583.0,92576.0,0.05098286]
["bitfinex","BTCUSD",1765392122394,0.22682092,92585.0,92576.0,0.05098286]
["bitfinex","BTCUSD",1765392122395,0.21603618,92578.0,92576.0,0.05098286]
["bitfinex","BTCUSD",1765392122848,0.21605038,92571.0,92570.0,0.04937]
["bitfinex","BTCUSD",1765392123045,0.22684868,92573.0,92570.0,0.04937]
["bitfinex","BTCUSD",1765392123244,0.22684868,92573.0,92571.0,0.09256]
["bitfinex","BTCUSD",1765392123558,0.22684868,92573.0,92570.0,0.00161286]
["bitfinex","BTCUSD",1765392123762,0.21608072,92558.0,92552.0,0.07057398]
["bitfinex","BTCUSD",1765392124066,0.01080356,92562.0,92552.0,0.07057398]
["bitfinex","BTCUSD",1765392124067,0.00209297,92557.0,92556.0,0.05098286]
["bitfinex","BTCUSD",1765392124406,0.00209297,92557.0,92556.0,0.11593286]
["bitfinex","BTCUSD",1765392124607,0.00209297,92557.0,92556.0,0.17719286]
["bitfinex","BTCUSD",1765392124962,0.00209297,92557.0,92556.0,0.19851489]
["bitfinex","BTCUSD",1765392125112,0.00209297,92557.0,92556.0,0.48921489]
["bitfinex","BTCUSD",1765392125313,0.2160245,92583.0,92556.0,0.48921489]
["bitfinex","BTCUSD",1765392125314,0.01080111,92583.0,92563.0,0.01000187]
["bitfinex","BTCUSD",1765392125605,0.01732,92609.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765392125606,0.22681539,92587.0,92574.0,0.02120398]
["bitfinex","BTCUSD",1765392125844,0.01080111,92583.0,92574.0,0.02281684]
["bitfinex","BTCUSD",1765392126050,0.02159202,92599.0,92574.0,0.02281684]
["bitfinex","BTCUSD",1765392126051,0.01080181,92577.0,92574.0,0.00161286]
["bitfinex","BTCUSD",1765392126252,0.010801,92584.0,92574.0,0.09417286]
["bitfinex","BTCUSD",1765392126425,0.01080135,92581.0,92574.0,0.09417286]
["bitfinex","BTCUSD",1765392126639,0.22683309,92580.0,92574.0,0.00161286]
["bitfinex","BTCUSD",1765392126839,0.010801,92584.0,92575.0,0.09256]
["bitfinex","BTCUSD",1765392127040,0.32396123,92604.0,92575.0,0.09256]
["bitfinex","BTCUSD",1765392127041,0.01080006,92592.0,92583.0,0.03724286]
["bitfinex","BTCUSD",1765392127238,0.21596639,92607.0,92583.0,0.03724286]
["bitfinex","BTCUSD",1765392127239,0.21598765,92598.0,92584.0,0.09256]
["bitfinex","BTCUSD",1765392127440,0.0004,92620.0,92591.0,0.03561]
["bitfinex","BTCUSD",1765392127441,0.01079866,92604.0,92591.0,0.03561]
["bitfinex","BTCUSD",1765392127622,0.0004,92620.0,92591.0,0.00161286]
["bitfinex","BTCUSD",1765392127623,0.22679839,92594.0,92591.0,0.00161286]
["bitfinex","BTCUSD",1765392127828,0.21600123,92593.0,92591.0,0.00161286]
["bitfinex","BTCUSD",1765392128046,0.01079983,92594.0,92591.0,0.00161286]
["bitfinex","BTCUSD",1765392128250,0.01079971,92595.0,92591.0,0.00161286]
["bitfinex","BTCUSD",1765392128251,0.01079971,92595.0,92591.0,0.09417286]
["bitfinex","BTCUSD",1765392128449,0.01079983,92594.0,92591.0,0.09417286]
["bitfinex","BTCUSD",1765392128678,0.22679839,92594.0,92591.0,0.00161286]
["bitfinex","BTCUSD",1765392128872,0.01080181,92577.0,92574.0,0.001]
["bitfinex","BTCUSD",1765392129048,0.01080135,92581.0,92574.0,0.00261286]
["bitfinex","BTCUSD",1765392129250,0.01080181,92577.0,92574.0,0.00161286]
["bitfinex","BTCUSD",1765392129443,0.22682939,92581.0,92574.0,0.00161286]
["bitfinex","BTCUSD",1765392129628,0.01080181,92577.0,92574.0,0.00161286]
["bitfinex","BTCUSD",1765392129826,0.21603871,92576.0,92574.0,0.00161286]
["bitfinex","BTCUSD",1765392130243,0.22684008,92577.0,92574.0,0.00261286]
["bitfinex","BTCUSD",1765392130657,0.21604064,92576.0,92574.0,0.00261286]
["bitfinex","BTCUSD",1765392131204,0.1645273,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765392131424,0.47681932,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765392131592,0.21608539,92556.0,92534.0,0.05564732]
["bitfinex","BTCUSD",1765392131809,0.40168741,92556.0,92534.0,0.01732]
["bitfinex","BTCUSD",1765392131953,0.40168741,92556.0,92529.0,0.04793]
["bitfinex","BTCUSD",1765392131954,0.67079539,92556.0,92531.0,0.03832732]
["bitfinex","BTCUSD",1765392132156,0.67079539,92556.0,92532.0,0.03832732]
["bitfinex","BTCUSD",1765392132355,0.69238741,92556.0,92531.0,0.03832732]
["bitfinex","BTCUSD",1765392132559,0.69238741,92556.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765392132560,0.67079539,92556.0,92533.0,0.03832732]
["bitfinex","BTCUSD",1765392132766,0.21608539,92556.0,92555.0,0.00062945]
["bitfinex","BTCUSD",1765392133353,0.22686301,92567.0,92555.0,0.14547231]
["bitfinex","BTCUSD",1765392133604,0.003,92556.0,92555.0,0.00224231]
["bitfinex","BTCUSD",1765392134031,0.003,92556.0,92555.0,0.13251231]
["bitfinex","BTCUSD",1765392134718,0.01080333,92564.0,92555.0,0.13251231]
["bitfinex","BTCUSD",1765392134917,0.01080321,92565.0,92563.0,0.02867773]
["bitfinex","BTCUSD",1765392135149,0.01080181,92577.0,92564.0,0.06442]
["bitfinex","BTCUSD",1765392135421,0.21603127,92580.0,92578.0,0.04793]
["bitfinex","BTCUSD",1765392135621,0.01080135,92581.0,92578.0,0.04954286]
["bitfinex","BTCUSD",1765392136025,0.22682555,92583.0,92580.0,0.03833]
["bitfinex","BTCUSD",1765392136246,0.21600838,92589.0,92582.0,0.03831]
["bitfinex","BTCUSD",1765392136524,0.01080065,92587.0,92582.0,0.03992286]
["bitfinex","BTCUSD",1765392136733,0.21600542,92591.0,92582.0,0.03992286]
["bitfinex","BTCUSD",1765392136905,0.01079995,92593.0,92590.0,0.06393]
["bitfinex","BTCUSD",1765392137074,0.01079995,92593.0,92590.0,0.06554286]
["bitfinex","BTCUSD",1765392137277,0.00097694,92591.0,92590.0,0.06554286]
["bitfinex","BTCUSD",1765392137517,0.21698065,92591.0,92590.0,0.00161286]
["bitfinex","BTCUSD",1765392137723,0.00097694,92591.0,92590.0,0.15638286]
["bitfinex","BTCUSD",1765392138099,0.00136971,92591.0,92590.0,0.15638286]
["bitfinex","BTCUSD",1765392138342,0.00136971,92591.0,92570.0,0.02867773]
["bitfinex","BTCUSD",1765392138343,0.06661971,92591.0,92570.0,0.02867773]
["bitfinex","BTCUSD",1765392138541,0.0108031,92566.0,92563.0,0.04793]
["bitfinex","BTCUSD",1765392138878,0.01080391,92559.0,92554.0,0.04793]
["bitfinex","BTCUSD",1765392139094,0.01080391,92559.0,92555.0,0.00212426]
["bitfinex","BTCUSD",1765392139302,0.0108031,92566.0,92558.0,0.06442]
["bitfinex","BTCUSD",1765392139514,0.0099963,92587.0,92560.0,0.02867773]
["bitfinex","BTCUSD",1765392139718,0.21606672,92564.0,92563.0,0.002]
["bitfinex","BTCUSD",1765392139929,0.01080263,92570.0,92563.0,0.00361286]
["bitfinex","BTCUSD",1765392140152,0.0108031,92566.0,92563.0,0.00373091]
["bitfinex","BTCUSD",1765392140359,0.22686382,92567.0,92563.0,0.00373091]
["bitfinex","BTCUSD",1765392140539,0.0108031,92566.0,92564.0,0.02880377]
["bitfinex","BTCUSD",1765392140689,0.21605564,92569.0,92564.0,0.02880377]
["bitfinex","BTCUSD",1765392140895,0.01080263,92570.0,92564.0,0.02880377]
["bitfinex","BTCUSD",1765392140896,0.21606294,92566.0,92564.0,0.02880377]
["bitfinex","BTCUSD",1765392141097,0.21606294,92566.0,92564.0,0.00161286]
["bitfinex","BTCUSD",1765392141301,0.01080251,92571.0,92564.0,0.00161286]
["bitfinex","BTCUSD",1765392141302,0.01080135,92581.0,92565.0,0.15317286]
["bitfinex","BTCUSD",1765392141514,0.21603638,92577.0,92573.0,0.03841627]
["bitfinex","BTCUSD",1765392141713,0.01080181,92577.0,92574.0,0.03841627]
["bitfinex","BTCUSD",1765392141918,0.01080135,92581.0,92576.0,0.06442]
["bitfinex","BTCUSD",1765392142144,0.21603171,92579.0,92577.0,0.0288076]
["bitfinex","BTCUSD",1765392142482,0.010801,92584.0,92577.0,0.13780286]
["bitfinex","BTCUSD",1765392142616,0.01080053,92588.0,92580.0,0.03842951]
["bitfinex","BTCUSD",1765392142815,0.21601473,92587.0,92580.0,0.00161286]
["bitfinex","BTCUSD",1765392143040,0.22681538,92587.0,92580.0,0.00161286]
["bitfinex","BTCUSD",1765392143215,0.21602551,92582.0,92580.0,0.00161286]
["bitfinex","BTCUSD",1765392143422,0.21603638,92577.0,92576.0,0.0288246]
["bitfinex","BTCUSD",1765392143643,0.01080158,92579.0,92572.0,0.03842951]
["bitfinex","BTCUSD",1765392143644,0.21604571,92573.0,92572.0,0.03842951]
["bitfinex","BTCUSD",1765392143817,0.21604571,92573.0,92571.0,0.03842951]
["bitfinex","BTCUSD",1765392143818,0.22684799,92573.0,92571.0,0.03842951]
["bitfinex","BTCUSD",1765392144044,0.22684799,92573.0,92566.0,0.05903992]
["bitfinex","BTCUSD",1765392144045,0.01080181,92577.0,92572.0,0.04131286]
["bitfinex","BTCUSD",1765392144251,0.0108017,92578.0,92573.0,0.0384615]
["bitfinex","BTCUSD",1765392144430,0.0108017,92578.0,92573.0,0.00161286]
["bitfinex","BTCUSD",1765392144431,0.01080193,92576.0,92573.0,0.00161286]
["bitfinex","BTCUSD",1765392144630,0.01080193,92576.0,92573.0,0.09196286]
["bitfinex","BTCUSD",1765392144866,0.01080193,92576.0,92573.0,0.00161286]
["bitfinex","BTCUSD",1765392145083,0.01080193,92576.0,92573.0,0.05903992]
["bitfinex","BTCUSD",1765392145242,0.21603459,92578.0,92575.0,0.05775685]
["bitfinex","BTCUSD",1765392145447,0.0108017,92578.0,92577.0,0.05775685]
["bitfinex","BTCUSD",1765392145845,0.010801,92584.0,92577.0,0.13079286]
["bitfinex","BTCUSD",1765392146161,0.010801,92584.0,92583.0,0.04793]
["bitfinex","BTCUSD",1765392146376,0.01079925,92599.0,92583.0,0.21738756]
["bitfinex","BTCUSD",1765392146560,0.01079925,92599.0,92593.0,0.02889814]
["bitfinex","BTCUSD",1765392146561,0.01079948,92597.0,92593.0,0.02889814]
["bitfinex","BTCUSD",1765392146744,0.01079925,92599.0,92593.0,0.00161286]
["bitfinex","BTCUSD",1765392146745,0.0107996,92596.0,92593.0,0.00161286]
["bitfinex","BTCUSD",1765392146949,0.21599438,92595.0,92593.0,0.00161286]
["bitfinex","BTCUSD",1765392147147,0.21599438,92595.0,92594.0,0.03853086]
["bitfinex","BTCUSD",1765392147530,0.21600604,92590.0,92589.0,0.05775062]
["bitfinex","BTCUSD",1765392147724,0.21600604,92590.0,92587.0,0.05775062]
["bitfinex","BTCUSD",1765392147725,0.00039277,92590.0,92587.0,0.05775062]
["bitfinex","BTCUSD",1765392147858,0.00039277,92590.0,92575.0,0.05873205]
["bitfinex","BTCUSD",1765392147859,0.00039277,92590.0,92585.0,0.05775062]
["bitfinex","BTCUSD",1765392148059,0.01119307,92590.0,92585.0,0.05775062]
["bitfinex","BTCUSD",1765392148260,0.21601304,92587.0,92586.0,0.05775062]
["bitfinex","BTCUSD",1765392148460,0.22720148,92590.0,92589.0,0.24768838]
["bitfinex","BTCUSD",1765392148461,0.00039277,92590.0,92589.0,0.24768838]
["bitfinex","BTCUSD",1765392148682,0.00039277,92590.0,92589.0,0.00161286]
["bitfinex","BTCUSD",1765392150430,0.00039277,92590.0,92589.0,0.14307286]
["bitfinex","BTCUSD",1765392150633,0.00139277,92590.0,92589.0,0.16427684]
["bitfinex","BTCUSD",1765392150835,0.00234099,92590.0,92589.0,0.16427684]
["bitfinex","BTCUSD",1765392151415,0.0004,92620.0,92589.0,0.14307286]
["bitfinex","BTCUSD",1765392151416,0.01079831,92607.0,92589.0,0.14307286]
["bitfinex","BTCUSD",1765392151593,0.01079796,92610.0,92594.0,0.21599484]
["bitfinex","BTCUSD",1765392151960,0.0107975,92614.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765392152092,0.01079762,92613.0,92600.0,0.00704552]
["bitfinex","BTCUSD",1765392152280,0.00031598,92601.0,92600.0,0.00161286]
["bitfinex","BTCUSD",1765392152903,0.01079936,92598.0,92595.0,0.04795]
["bitfinex","BTCUSD",1765392153102,0.03239057,92605.0,92589.0,0.00111805]
["bitfinex","BTCUSD",1765392153304,0.01079855,92605.0,92602.0,0.00093]
["bitfinex","BTCUSD",1765392153526,0.01079855,92605.0,92595.0,0.00161286]
["bitfinex","BTCUSD",1765392153836,0.01079913,92600.0,92595.0,0.00161286]
["bitfinex","BTCUSD",1765392154291,0.21595316,92613.0,92596.0,0.1077896]
["bitfinex","BTCUSD",1765392154443,0.0107975,92614.0,92596.0,0.1077896]
["bitfinex","BTCUSD",1765392154444,0.01079738,92615.0,92600.0,0.01586]
["bitfinex","BTCUSD",1765392154653,0.01079692,92619.0,92611.0,0.03855238]
["bitfinex","BTCUSD",1765392154833,0.0004,92620.0,92619.0,0.02967]
["bitfinex","BTCUSD",1765392155034,0.0004,92620.0,92619.0,0.03128286]
["bitfinex","BTCUSD",1765392155241,0.0004,92620.0,92619.0,0.12827286]
["bitfinex","BTCUSD",1765392155444,0.0004,92620.0,92619.0,0.14947684]
["bitfinex","BTCUSD",1765392155663,0.0004,92620.0,92619.0,0.12827286]
["bitfinex","BTCUSD",1765392155871,0.0034,92620.0,92619.0,0.12827286]
["bitfinex","BTCUSD",1765392156068,0.0034,92620.0,92619.0,0.12839091]
["bitfinex","BTCUSD",1765392156655,0.0034,92620.0,92619.0,0.18608509]
["bitfinex","BTCUSD",1765392157005,0.0034,92620.0,92619.0,0.12839091]
["bitfinex","BTCUSD",1765392157467,0.0004,92620.0,92619.0,0.12839091]
["bitfinex","BTCUSD",1765392157669,0.0004,92620.0,92619.0,0.18604964]
["bitfinex","BTCUSD",1765392157869,0.0004,92620.0,92619.0,0.12839091]
["bitfinex","BTCUSD",1765392158600,0.0004,92620.0,92619.0,0.14959489]
["bitfinex","BTCUSD",1765392158799,0.0004,92620.0,92619.0,0.15059489]
["bitfinex","BTCUSD",1765392158999,0.00126158,92620.0,92619.0,0.15059489]
["bitfinex","BTCUSD",1765392159453,0.00126158,92620.0,92619.0,0.13939278]
["bitfinex","BTCUSD",1765392160003,0.00126158,92620.0,92619.0,0.12939091]
["bitfinex","BTCUSD",1765392160926,0.00126158,92620.0,92619.0,0.16778179]
["bitfinex","BTCUSD",1765392161130,0.00126158,92620.0,92619.0,0.3837202]
["bitfinex","BTCUSD",1765392161337,0.00126158,92620.0,92619.0,0.34532932]
["bitfinex","BTCUSD",1765392161769,0.00126158,92620.0,92619.0,0.12939091]
["bitfinex","BTCUSD",1765392162624,0.00126158,92620.0,92619.0,0.15059489]
["bitfinex","BTCUSD",1765392162836,0.00126158,92620.0,92619.0,0.00111805]
["bitfinex","BTCUSD",1765392163041,0.22184063,92620.0,92619.0,0.00111805]
["bitfinex","BTCUSD",1765392163509,0.51254063,92620.0,92619.0,0.00111805]
["bitfinex","BTCUSD",1765392163637,0.51254063,92620.0,92619.0,0.00011805]
["bitfinex","BTCUSD",1765392163839,0.48650233,92620.0,92619.0,0.00011805]
["bitfinex","BTCUSD",1765392164057,0.48650233,92620.0,92619.0,0.00111805]
["bitfinex","BTCUSD",1765392164058,0.50809435,92620.0,92619.0,0.00111805]
["bitfinex","BTCUSD",1765392164573,0.50809435,92620.0,92619.0,0.00011805]
["bitfinex","BTCUSD",1765392164752,0.51309435,92620.0,92619.0,0.00011805]
["bitfinex","BTCUSD",1765392165180,0.50809435,92620.0,92619.0,0.00011805]
["bitfinex","BTCUSD",1765392165561,0.51209435,92620.0,92619.0,0.00011805]
["bitfinex","BTCUSD",1765392165758,0.62260197,92620.0,92619.0,0.00011805]
["bitfinex","BTCUSD",1765392165957,0.68512496,92620.0,92619.0,0.00011805]
["bitfinex","BTCUSD",1765392166162,0.21600838,92589.0,92588.0,0.00051122]
["bitfinex","BTCUSD",1765392166362,0.21600838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392166363,0.30192838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392166562,0.39573838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392166881,0.21600838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392167520,0.04631,92602.0,92588.0,0.00224221]
["bitfinex","BTCUSD",1765392167668,0.01079995,92593.0,92588.0,0.00224221]
["bitfinex","BTCUSD",1765392167855,0.003,92589.0,92588.0,0.00224221]
["bitfinex","BTCUSD",1765392168259,0.01079878,92603.0,92588.0,0.06708221]
["bitfinex","BTCUSD",1765392168502,0.01079855,92605.0,92602.0,0.04795]
["bitfinex","BTCUSD",1765392168745,0.21597468,92604.0,92602.0,0.04795]
["bitfinex","BTCUSD",1765392168907,0.01079855,92605.0,92602.0,0.04956286]
["bitfinex","BTCUSD",1765392169135,0.21597572,92603.0,92602.0,0.00161286]
["bitfinex","BTCUSD",1765392169839,0.21597572,92603.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392169840,0.21600788,92590.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392170319,0.06277,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392170528,0.21600788,92590.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392170957,0.21700788,92590.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392171962,0.21600788,92590.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392172980,0.01079983,92594.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392172981,0.0107996,92596.0,92589.0,0.06484]
["bitfinex","BTCUSD",1765392173195,0.01079983,92594.0,92590.0,0.04744]
["bitfinex","BTCUSD",1765392173402,0.21600317,92592.0,92590.0,0.04905286]
["bitfinex","BTCUSD",1765392173823,0.2376004,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392174036,0.3941804,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392174669,0.21600838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392175506,0.37258838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392175851,0.21600838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392176521,0.21900838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392177040,0.70951737,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392177281,0.71151737,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392177478,0.72311309,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392177822,0.66328838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392178159,0.66628838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392179023,0.6878804,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392179231,0.75040339,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392179379,0.85791101,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392179585,0.75040339,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392180165,0.74740339,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392180368,0.75240339,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392180755,0.51170838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392181086,0.22100838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392181290,0.28734838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392182070,0.22100838,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392182293,0.005,92589.0,92588.0,0.04971935]
["bitfinex","BTCUSD",1765392182511,0.01080018,92591.0,92588.0,0.04971935]
["bitfinex","BTCUSD",1765392182512,0.2268055,92591.0,92588.0,0.04971935]
["bitfinex","BTCUSD",1765392182718,0.01102917,92598.0,92590.0,0.00065]
["bitfinex","BTCUSD",1765392182926,0.00022981,92598.0,92597.0,0.06034]
["bitfinex","BTCUSD",1765392183132,0.00022981,92598.0,92590.0,0.00161286]
["bitfinex","BTCUSD",1765392183133,0.01079995,92593.0,92590.0,0.00161286]
["bitfinex","BTCUSD",1765392183304,0.01079983,92594.0,92590.0,0.00161286]
["bitfinex","BTCUSD",1765392183504,0.21600138,92592.0,92590.0,0.00161286]
["bitfinex","BTCUSD",1765392183709,0.01079948,92597.0,92593.0,0.06034]
["bitfinex","BTCUSD",1765392183904,0.01079948,92597.0,92593.0,0.06195286]
["bitfinex","BTCUSD",1765392184064,0.00022981,92598.0,92596.0,0.06034]
["bitfinex","BTCUSD",1765392184287,0.00022981,92598.0,92597.0,0.13882]
["bitfinex","BTCUSD",1765392184511,0.00022981,92598.0,92597.0,0.16163684]
["bitfinex","BTCUSD",1765392184810,0.00022981,92598.0,92597.0,0.18470316]
["bitfinex","BTCUSD",1765392185047,0.21621719,92598.0,92597.0,0.02467918]
["bitfinex","BTCUSD",1765392185191,0.37462719,92598.0,92597.0,0.02306632]
["bitfinex","BTCUSD",1765392185403,0.21600138,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1765392185595,0.35704,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1765392185829,0.44911,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1765392186208,0.21600604,92590.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392186412,0.31229202,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392186607,0.37863202,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392186866,0.61456658,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392187374,0.41659277,92589.0,92588.0,0.00062935]
["bitfinex","BTCUSD",1765392187527,0.22683337,92579.0,92569.0,0.04534562]
["bitfinex","BTCUSD",1765392187728,0.01080041,92589.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765392187947,0.01080006,92592.0,92587.0,0.03132]
["bitfinex","BTCUSD",1765392188250,0.2159691,92606.0,92589.0,0.04936]
["bitfinex","BTCUSD",1765392188450,0.01079878,92603.0,92589.0,0.05097286]
["bitfinex","BTCUSD",1765392188661,0.01079831,92607.0,92589.0,0.15652473]
["bitfinex","BTCUSD",1765392188806,0.01079866,92604.0,92589.0,0.15652473]
["bitfinex","BTCUSD",1765392189008,0.38277,92625.0,92589.0,0.15652473]
["bitfinex","BTCUSD",1765392189009,0.09207,92625.0,92589.0,0.15652473]
["bitfinex","BTCUSD",1765392189196,0.01079995,92593.0,92592.0,0.01000187]
["bitfinex","BTCUSD",1765392189415,0.0107996,92596.0,92592.0,0.00161286]
["bitfinex","BTCUSD",1765392189611,0.01079936,92598.0,92595.0,0.03851916]
["bitfinex","BTCUSD",1765392189840,0.22678546,92599.0,92597.0,0.03508]
["bitfinex","BTCUSD",1765392190099,0.01079901,92601.0,92598.0,0.02311147]
["bitfinex","BTCUSD",1765392190250,0.22678185,92600.0,92597.0,0.04013145]
["bitfinex","BTCUSD",1765392190451,0.01079878,92603.0,92598.0,0.02312161]
["bitfinex","BTCUSD",1765392190773,0.21598235,92601.0,92599.0,0.02312161]
["bitfinex","BTCUSD",1765392191094,0.01079878,92603.0,92599.0,0.02312161]
["bitfinex","BTCUSD",1765392191095,0.01079878,92603.0,92600.0,0.02312161]
["bitfinex","BTCUSD",1765392191234,0.01079878,92603.0,92599.0,0.00011817]
["bitfinex","BTCUSD",1765392191235,0.21597977,92602.0,92601.0,0.02312161]
["bitfinex","BTCUSD",1765392191800,0.0107975,92614.0,92602.0,0.0575189]
["bitfinex","BTCUSD",1765392192004,0.01079773,92612.0,92610.0,0.0385577]
["bitfinex","BTCUSD",1765392192209,0.22675377,92612.0,92611.0,0.06167931]
["bitfinex","BTCUSD",1765392192384,0.22675377,92612.0,92611.0,0.02312161]
["bitfinex","BTCUSD",1765392192992,0.2267523,92614.0,92611.0,0.06167931]
["bitfinex","BTCUSD",1765392192993,0.0107975,92614.0,92611.0,0.06167931]
["bitfinex","BTCUSD",1765392193171,0.21594606,92616.0,92611.0,0.06167931]
["bitfinex","BTCUSD",1765392193172,0.01079727,92616.0,92613.0,0.07453985]
["bitfinex","BTCUSD",1765392193378,0.01079727,92616.0,92615.0,0.00034]
["bitfinex","BTCUSD",1765392193574,0.0004,92620.0,92615.0,0.02507447]
["bitfinex","BTCUSD",1765392193762,0.0004,92620.0,92619.0,0.06654]
["bitfinex","BTCUSD",1765392193965,0.0004,92620.0,92619.0,0.09127447]
["bitfinex","BTCUSD",1765392194183,0.01079633,92624.0,92619.0,0.09127447]
["bitfinex","BTCUSD",1765392194184,0.0004,92650.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765392194404,0.0004,92650.0,92633.0,0.03852107]
["bitfinex","BTCUSD",1765392194405,0.01079517,92634.0,92633.0,0.03852107]
["bitfinex","BTCUSD",1765392194589,0.22669926,92634.0,92633.0,0.02312161]
["bitfinex","BTCUSD",1765392194789,0.21589296,92639.0,92633.0,0.06358447]
["bitfinex","BTCUSD",1765392195047,0.01079377,92646.0,92639.0,0.03847]
["bitfinex","BTCUSD",1765392195247,0.010794,92644.0,92640.0,0.02312161]
["bitfinex","BTCUSD",1765392195382,0.01079377,92646.0,92641.0,0.02312161]
["bitfinex","BTCUSD",1765392195597,0.21626794,92650.0,92642.0,0.02312161]
["bitfinex","BTCUSD",1765392195598,0.22666307,92649.0,92642.0,0.02312161]
["bitfinex","BTCUSD",1765392195798,0.01079377,92646.0,92643.0,0.02312161]
["bitfinex","BTCUSD",1765392196016,0.21587993,92645.0,92644.0,0.02312161]
["bitfinex","BTCUSD",1765392197835,0.36970993,92645.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392198011,0.2303848,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392198225,0.2303848,92642.0,92641.0,0.02318011]
["bitfinex","BTCUSD",1765392198226,0.2158848,92642.0,92641.0,0.02318011]
["bitfinex","BTCUSD",1765392199366,0.2158848,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392199503,0.3667148,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392199704,0.36871891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392200120,0.67141521,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392200544,0.66941521,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392200969,0.67341521,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392201402,0.51258891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392201821,0.66341891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392202026,0.50858891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392202245,0.00200411,92642.0,92641.0,0.04229817]
["bitfinex","BTCUSD",1765392202451,0.00200411,92642.0,92641.0,0.15456875]
["bitfinex","BTCUSD",1765392202659,0.00200411,92642.0,92641.0,0.15618161]
["bitfinex","BTCUSD",1765392202895,0.00700411,92642.0,92641.0,0.02478161]
["bitfinex","BTCUSD",1765392203338,0.00200411,92642.0,92641.0,0.02478161]
["bitfinex","BTCUSD",1765392203544,0.39590377,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392203760,0.68860377,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392203967,0.68301093,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392204208,0.74553392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392205132,0.74353392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392205340,0.74553392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392205789,0.74353392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392206173,0.74853392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392206733,0.76581392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392208194,0.76081392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392208314,0.76581392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392208727,0.76081392,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392209373,0.22288891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392209746,0.51358891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392209946,0.67062891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392210465,0.51358891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392211017,0.57849891,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392211220,0.57849891,92642.0,92641.0,0.12997817]
["bitfinex","BTCUSD",1765392211221,0.22288891,92642.0,92641.0,0.12997817]
["bitfinex","BTCUSD",1765392211514,0.22288891,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392211515,0.21788891,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392211689,0.22088891,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392212092,0.22088891,92642.0,92641.0,0.05570262]
["bitfinex","BTCUSD",1765392212274,0.00200411,92642.0,92641.0,0.08451481]
["bitfinex","BTCUSD",1765392212474,0.00500411,92642.0,92641.0,0.05570262]
["bitfinex","BTCUSD",1765392212993,0.00200411,92642.0,92641.0,0.15306262]
["bitfinex","BTCUSD",1765392213191,0.00200411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392213420,0.00400411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392213617,0.00400411,92642.0,92641.0,0.15306262]
["bitfinex","BTCUSD",1765392213997,0.00400411,92642.0,92641.0,0.15467548]
["bitfinex","BTCUSD",1765392214178,0.00400411,92642.0,92641.0,0.17587946]
["bitfinex","BTCUSD",1765392214379,0.00400411,92642.0,92641.0,0.05731548]
["bitfinex","BTCUSD",1765392214594,0.00400411,92642.0,92641.0,0.15466548]
["bitfinex","BTCUSD",1765392215003,0.00200411,92642.0,92641.0,0.15466548]
["bitfinex","BTCUSD",1765392215813,0.00200411,92642.0,92641.0,0.05731548]
["bitfinex","BTCUSD",1765392216013,0.00200411,92642.0,92641.0,0.02480548]
["bitfinex","BTCUSD",1765392216214,0.00300411,92642.0,92641.0,0.02480548]
["bitfinex","BTCUSD",1765392216934,0.00300411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392217113,0.00300411,92642.0,92641.0,0.1273452]
["bitfinex","BTCUSD",1765392217313,0.00300411,92642.0,92641.0,0.21734485]
["bitfinex","BTCUSD",1765392217515,0.00300411,92642.0,92641.0,0.16132548]
["bitfinex","BTCUSD",1765392217757,0.21888891,92642.0,92641.0,0.02480548]
["bitfinex","BTCUSD",1765392217960,0.00300411,92642.0,92641.0,0.21494803]
["bitfinex","BTCUSD",1765392218110,0.00200411,92642.0,92641.0,0.21494803]
["bitfinex","BTCUSD",1765392218325,0.00400411,92642.0,92641.0,0.15723548]
["bitfinex","BTCUSD",1765392218829,0.00200411,92642.0,92641.0,0.15723548]
["bitfinex","BTCUSD",1765392219133,0.00300411,92642.0,92641.0,0.15723548]
["bitfinex","BTCUSD",1765392219619,0.00300411,92642.0,92641.0,0.02480548]
["bitfinex","BTCUSD",1765392219819,0.00300411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392219820,0.256634,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392220013,0.18163613,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392220566,0.06791411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392220759,0.00200411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392221240,0.00400411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392221446,0.00400411,92642.0,92641.0,0.05208134]
["bitfinex","BTCUSD",1765392221750,0.00400411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392222063,0.00400411,92642.0,92641.0,0.05208134]
["bitfinex","BTCUSD",1765392222216,0.16104411,92642.0,92641.0,0.05208134]
["bitfinex","BTCUSD",1765392222536,0.47333613,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392223124,0.45174411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392223486,0.44974411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392223933,0.45374411,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392224134,0.47533613,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392224342,0.64436674,92642.0,92641.0,0.02319262]
["bitfinex","BTCUSD",1765392224568,0.64436674,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392224767,0.64836674,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392225078,0.53385912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392225409,0.53785912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392226635,0.53385912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392226836,0.53885912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392228170,0.53385912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392228327,0.78205912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392228531,0.78605912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392229138,0.85217677,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392229594,0.78605912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392229816,0.78205912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392230017,0.7654671,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392230225,0.78705912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392230727,0.53885912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392231093,0.53385912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392231431,0.53785912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392231811,0.47533613,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392232579,0.47133613,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392233017,0.47633613,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392233437,0.47133613,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392233839,0.47633613,92642.0,92641.0,0.02323908]
["bitfinex","BTCUSD",1765392234210,0.47133613,92642.0,92641.0,0.02323908]
["bitfinex","BTCUSD",1765392234614,0.47633613,92642.0,92641.0,0.02323908]
["bitfinex","BTCUSD",1765392235652,0.47633613,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392235653,0.58184375,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392235874,0.64436674,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392236048,0.64836674,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392236477,0.64436674,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392236654,0.53385912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392236848,0.53885912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392237357,0.53385912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392237579,0.53885912,92642.0,92641.0,0.00011817]
["bitfinex","BTCUSD",1765392238574,0.53885912,92642.0,92641.0,1e-08]
["bitfinex","BTCUSD",1765392238759,0.53885912,92642.0,92613.0,0.02891653]
["bitfinex","BTCUSD",1765392238760,0.23753976,92615.0,92613.0,0.02891653]
["bitfinex","BTCUSD",1765392238956,0.21595939,92610.0,92609.0,0.02891653]
["bitfinex","BTCUSD",1765392239210,0.56700939,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392239568,0.65787939,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392240535,0.66087939,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392240705,0.57000939,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392240920,0.50965939,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392241094,0.21895939,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392241295,0.25692014,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392241499,0.40814014,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392241897,0.40514014,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392242787,0.42673216,92610.0,92609.0,0.02324855]
["bitfinex","BTCUSD",1765392242917,0.42673216,92610.0,92609.0,0.00011819]
["bitfinex","BTCUSD",1765392243120,0.42773216,92610.0,92609.0,0.02323785]
["bitfinex","BTCUSD",1765392243316,0.71843216,92610.0,92609.0,0.02323785]
["bitfinex","BTCUSD",1765392243526,0.71843216,92610.0,92609.0,0.00011819]
["bitfinex","BTCUSD",1765392243527,0.69584014,92610.0,92609.0,0.00011819]
["bitfinex","BTCUSD",1765392243725,0.71943216,92610.0,92609.0,0.00011819]
["bitfinex","BTCUSD",1765392244346,0.69784014,92610.0,92609.0,0.00011819]
["bitfinex","BTCUSD",1765392244804,0.54770574,92610.0,92609.0,0.00011819]
["bitfinex","BTCUSD",1765392245040,0.21904499,92610.0,92609.0,0.02323801]
["bitfinex","BTCUSD",1765392245247,0.0030856,92610.0,92609.0,0.15597087]
["bitfinex","BTCUSD",1765392245449,0.0010856,92610.0,92609.0,0.15597087]
["bitfinex","BTCUSD",1765392245904,0.22004499,92610.0,92609.0,0.15597087]
["bitfinex","BTCUSD",1765392246108,0.22004499,92610.0,92609.0,0.09691291]
["bitfinex","BTCUSD",1765392246312,0.22004499,92610.0,92609.0,0.09691366]
["bitfinex","BTCUSD",1765392246511,0.22004499,92610.0,92609.0,0.05839087]
["bitfinex","BTCUSD",1765392246722,0.21704499,92610.0,92609.0,0.15531087]
["bitfinex","BTCUSD",1765392247350,0.0010856,92610.0,92609.0,0.15531087]
["bitfinex","BTCUSD",1765392248028,0.0010856,92610.0,92609.0,0.16531274]
["bitfinex","BTCUSD",1765392248229,0.0010856,92610.0,92609.0,0.05839087]
["bitfinex","BTCUSD",1765392249439,0.0010856,92610.0,92609.0,0.05939087]
["bitfinex","BTCUSD",1765392249677,0.0010856,92610.0,92609.0,0.02423801]
["bitfinex","BTCUSD",1765392249799,0.19992635,92610.0,92609.0,0.02323801]
["bitfinex","BTCUSD",1765392250275,0.22151837,92610.0,92609.0,0.02323801]
["bitfinex","BTCUSD",1765392251043,0.22351837,92610.0,92609.0,0.02323801]
["bitfinex","BTCUSD",1765392251582,0.04104635,92610.0,92609.0,0.02323801]
["bitfinex","BTCUSD",1765392252147,0.04104635,92610.0,92609.0,0.05217936]
["bitfinex","BTCUSD",1765392252372,0.03904635,92610.0,92609.0,0.02323801]
["bitfinex","BTCUSD",1765392252669,0.04104635,92610.0,92609.0,0.02323801]
["bitfinex","BTCUSD",1765392253187,0.0030856,92610.0,92609.0,0.02485087]
["bitfinex","BTCUSD",1765392253552,0.0030856,92610.0,92609.0,0.06343412]
["bitfinex","BTCUSD",1765392253750,0.0010856,92610.0,92609.0,0.06343412]
["bitfinex","BTCUSD",1765392253958,0.0010856,92610.0,92609.0,0.16073087]
["bitfinex","BTCUSD",1765392254607,0.01079668,92621.0,92615.0,0.22674283]
["bitfinex","BTCUSD",1765392254608,0.0107968,92620.0,92615.0,0.22674283]
["bitfinex","BTCUSD",1765392254799,0.21592976,92623.0,92620.0,0.10958]
["bitfinex","BTCUSD",1765392255003,0.21593196,92622.0,92621.0,0.02386982]
["bitfinex","BTCUSD",1765392255357,0.00034459,92622.0,92621.0,0.02386982]
["bitfinex","BTCUSD",1765392255561,0.00034459,92622.0,92621.0,0.11995268]
["bitfinex","BTCUSD",1765392257122,0.00034459,92622.0,92621.0,0.14115666]
["bitfinex","BTCUSD",1765392258538,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765392258706,0.0107947,92638.0,92633.0,0.08694]
["bitfinex","BTCUSD",1765392258906,0.01079435,92641.0,92637.0,0.11868501]
["bitfinex","BTCUSD",1765392259106,0.21589277,92639.0,92638.0,0.02311982]
["bitfinex","BTCUSD",1765392259310,0.01079447,92640.0,92638.0,0.02473268]
["bitfinex","BTCUSD",1765392259513,0.0001,92642.0,92639.0,0.15997982]
["bitfinex","BTCUSD",1765392259679,0.0001,92642.0,92641.0,0.06089]
["bitfinex","BTCUSD",1765392259883,0.0001,92642.0,92641.0,0.08562268]
["bitfinex","BTCUSD",1765392260097,0.00019336,92642.0,92641.0,0.16135268]
["bitfinex","BTCUSD",1765392261112,0.00019336,92642.0,92641.0,0.08562268]
["bitfinex","BTCUSD",1765392261421,0.00019336,92642.0,92641.0,0.02311982]
["bitfinex","BTCUSD",1765392262295,0.00019336,92642.0,92641.0,0.02411982]
["bitfinex","BTCUSD",1765392262498,0.48973411,92642.0,92641.0,0.02411982]
["bitfinex","BTCUSD",1765392262704,0.48973411,92642.0,92641.0,0.02311982]
["bitfinex","BTCUSD",1765392262855,0.48973411,92642.0,92620.0,0.04869]
["bitfinex","BTCUSD",1765392262856,0.21592209,92626.0,92625.0,0.0384753]
["bitfinex","BTCUSD",1765392263198,0.21592209,92626.0,92625.0,0.02309145]
["bitfinex","BTCUSD",1765392263373,0.37680209,92626.0,92625.0,0.02309145]
["bitfinex","BTCUSD",1765392263578,0.21592209,92626.0,92625.0,0.02309145]
["bitfinex","BTCUSD",1765392263764,0.21592209,92626.0,92625.0,0.05195991]
["bitfinex","BTCUSD",1765392263964,0.21592209,92626.0,92625.0,0.02309145]
["bitfinex","BTCUSD",1765392264265,0.21592209,92626.0,92625.0,0.06488145]
["bitfinex","BTCUSD",1765392264685,0.21592209,92626.0,92625.0,0.02309145]
["bitfinex","BTCUSD",1765392264846,0.28057209,92626.0,92625.0,0.02309145]
["bitfinex","BTCUSD",1765392265248,0.28057209,92626.0,92625.0,0.02409145]
["bitfinex","BTCUSD",1765392266370,0.37680209,92626.0,92625.0,0.02409145]
["bitfinex","BTCUSD",1765392266702,0.28057209,92626.0,92625.0,0.02409145]
["bitfinex","BTCUSD",1765392267045,0.25388284,92626.0,92625.0,0.02409145]
["bitfinex","BTCUSD",1765392267267,0.21592209,92626.0,92625.0,0.02409145]
["bitfinex","BTCUSD",1765392268305,0.21592003,92627.0,92625.0,0.06656145]
["bitfinex","BTCUSD",1765392268604,0.21592003,92627.0,92626.0,0.13399145]
["bitfinex","BTCUSD",1765392268815,0.0107954,92632.0,92628.0,0.21591698]
["bitfinex","BTCUSD",1765392269040,0.0107954,92632.0,92629.0,0.02309145]
["bitfinex","BTCUSD",1765392269041,0.01079552,92631.0,92629.0,0.02309145]
["bitfinex","BTCUSD",1765392269245,0.22670138,92633.0,92630.0,0.02309145]
["bitfinex","BTCUSD",1765392269406,0.22670138,92633.0,92631.0,0.02309145]
["bitfinex","BTCUSD",1765392269407,0.21591014,92632.0,92631.0,0.02309145]
["bitfinex","BTCUSD",1765392269607,0.21591014,92632.0,92631.0,0.05195684]
["bitfinex","BTCUSD",1765392270049,0.21719724,92632.0,92631.0,0.02309145]
["bitfinex","BTCUSD",1765392270460,0.0002871,92632.0,92631.0,0.1912397]
["bitfinex","BTCUSD",1765392270641,0.0002871,92632.0,92631.0,0.16237431]
["bitfinex","BTCUSD",1765392270983,0.0012871,92632.0,92631.0,0.02470431]
["bitfinex","BTCUSD",1765392271142,0.0012871,92632.0,92631.0,0.16224431]
["bitfinex","BTCUSD",1765392271933,0.0012871,92632.0,92631.0,0.15724619]
["bitfinex","BTCUSD",1765392272336,0.2171952,92632.0,92631.0,0.07724619]
["bitfinex","BTCUSD",1765392272773,0.2171952,92632.0,92631.0,0.17042619]
["bitfinex","BTCUSD",1765392273101,0.0012871,92632.0,92631.0,0.17042619]
["bitfinex","BTCUSD",1765392273386,0.0012871,92632.0,92631.0,0.20891033]
["bitfinex","BTCUSD",1765392273598,0.2171952,92632.0,92631.0,0.01970619]
["bitfinex","BTCUSD",1765392274023,0.2171952,92632.0,92631.0,0.05819033]
["bitfinex","BTCUSD",1765392274230,0.2171952,92632.0,92631.0,0.01970619]
["bitfinex","BTCUSD",1765392274750,0.2171952,92632.0,92631.0,0.11486033]
["bitfinex","BTCUSD",1765392274917,0.2171952,92632.0,92631.0,0.05819033]
["bitfinex","BTCUSD",1765392275158,0.3749852,92632.0,92631.0,0.01809333]
["bitfinex","BTCUSD",1765392275547,0.3749852,92632.0,92631.0,0.04698601]
["bitfinex","BTCUSD",1765392276497,0.3749852,92632.0,92631.0,0.01809333]
["bitfinex","BTCUSD",1765392277103,0.3849815,92632.0,92631.0,0.01809333]
["bitfinex","BTCUSD",1765392278140,0.2907415,92632.0,92631.0,0.01809333]
["bitfinex","BTCUSD",1765392278406,0.3849815,92632.0,92631.0,0.01809333]
["bitfinex","BTCUSD",1765392278611,0.21593142,92622.0,92621.0,0.02889268]
["bitfinex","BTCUSD",1765392278813,0.21593142,92622.0,92620.0,0.00051101]
["bitfinex","BTCUSD",1765392278814,0.4102563,92621.0,92620.0,0.00051101]
["bitfinex","BTCUSD",1765392279009,0.5044963,92621.0,92620.0,0.00051101]
["bitfinex","BTCUSD",1765392280219,0.5044963,92621.0,92597.0,0.06850192]
["bitfinex","BTCUSD",1765392280220,0.06252299,92620.0,92605.0,0.02889268]
["bitfinex","BTCUSD",1765392280399,0.06252299,92620.0,92594.0,0.02889268]
["bitfinex","BTCUSD",1765392280400,0.01079925,92599.0,92594.0,0.02889268]
["bitfinex","BTCUSD",1765392280615,0.50670604,92590.0,92589.0,0.02889268]
["bitfinex","BTCUSD",1765392280829,0.52830973,92585.0,92584.0,0.02889268]
["bitfinex","BTCUSD",1765392280991,0.57026771,92585.0,92584.0,0.01004872]
["bitfinex","BTCUSD",1765392281192,0.68609973,92585.0,92584.0,0.01004872]
["bitfinex","BTCUSD",1765392281510,0.68609973,92585.0,92584.0,0.01016691]
["bitfinex","BTCUSD",1765392281713,0.68609973,92585.0,92584.0,0.00011819]
["bitfinex","BTCUSD",1765392281714,0.75591017,92585.0,92584.0,0.00011819]
["bitfinex","BTCUSD",1765392282095,0.75691017,92585.0,92584.0,0.00011819]
["bitfinex","BTCUSD",1765392282715,0.75591017,92585.0,92584.0,0.00011819]
["bitfinex","BTCUSD",1765392282910,0.75691017,92585.0,92584.0,0.00011819]
["bitfinex","BTCUSD",1765392284041,0.68709973,92585.0,92584.0,0.00011819]
["bitfinex","BTCUSD",1765392284212,0.58126401,92585.0,92584.0,0.00011819]
["bitfinex","BTCUSD",1765392285241,0.50771771,92585.0,92584.0,0.00011819]
["bitfinex","BTCUSD",1765392285811,0.50771771,92585.0,92584.0,0.15119982]
["bitfinex","BTCUSD",1765392285812,0.001,92585.0,92584.0,0.15119982]
["bitfinex","BTCUSD",1765392286084,0.001,92585.0,92584.0,0.0771853]
["bitfinex","BTCUSD",1765392286230,0.001,92585.0,92584.0,0.0777853]
["bitfinex","BTCUSD",1765392286628,0.001,92585.0,92584.0,0.1742853]
["bitfinex","BTCUSD",1765392286825,0.001,92585.0,92584.0,0.0777853]
["bitfinex","BTCUSD",1765392287026,0.001,92585.0,92584.0,0.39149534]
["bitfinex","BTCUSD",1765392287393,0.001,92585.0,92584.0,0.1745253]
["bitfinex","BTCUSD",1765392287528,0.01080065,92587.0,92584.0,0.1745253]
["bitfinex","BTCUSD",1765392287737,0.01079971,92595.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1765392287930,0.01079925,92599.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1765392288139,0.01079925,92599.0,92596.0,0.15030473]
["bitfinex","BTCUSD",1765392288343,0.01079866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765392288558,0.01079855,92605.0,92602.0,0.04389315]
["bitfinex","BTCUSD",1765392288738,0.01079843,92606.0,92603.0,0.03309425]
["bitfinex","BTCUSD",1765392288939,0.22676402,92608.0,92605.0,0.04361]
["bitfinex","BTCUSD",1765392289270,0.22676402,92608.0,92606.0,0.03352425]
["bitfinex","BTCUSD",1765392289483,0.22676402,92608.0,92607.0,0.03309425]
["bitfinex","BTCUSD",1765392289670,0.0107982,92608.0,92607.0,0.07626425]
["bitfinex","BTCUSD",1765392290283,0.0107982,92608.0,92607.0,0.03308406]
["bitfinex","BTCUSD",1765392290685,0.21596344,92609.0,92607.0,0.17412692]
["bitfinex","BTCUSD",1765392290686,0.21596226,92609.0,92607.0,0.17412692]
["bitfinex","BTCUSD",1765392290886,0.21596226,92609.0,92608.0,0.03308406]
["bitfinex","BTCUSD",1765392292088,0.01079796,92610.0,92608.0,0.17540692]
["bitfinex","BTCUSD",1765392292267,0.22673976,92618.0,92613.0,0.22675002]
["bitfinex","BTCUSD",1765392292473,0.22674208,92617.0,92614.0,0.06191983]
["bitfinex","BTCUSD",1765392292698,0.21594714,92616.0,92615.0,0.03308406]
["bitfinex","BTCUSD",1765392292856,0.01079703,92618.0,92616.0,0.06451]
["bitfinex","BTCUSD",1765392293058,0.22674008,92618.0,92617.0,0.03308406]
["bitfinex","BTCUSD",1765392293253,0.01079703,92618.0,92617.0,0.03308406]
["bitfinex","BTCUSD",1765392293480,0.01079703,92618.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392294099,0.16858703,92618.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392294314,0.07434703,92618.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392294560,0.01079703,92618.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392294749,0.01079703,92618.0,92617.0,0.07580225]
["bitfinex","BTCUSD",1765392295042,0.01079703,92618.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392295579,0.01179703,92618.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392296483,0.01179703,92618.0,92617.0,0.09093225]
["bitfinex","BTCUSD",1765392296682,0.01179703,92618.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392296905,0.01079703,92618.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392297119,0.01079703,92618.0,92617.0,0.09134225]
["bitfinex","BTCUSD",1765392297497,0.01079692,92619.0,92617.0,0.03320225]
["bitfinex","BTCUSD",1765392297726,0.22673588,92619.0,92618.0,0.03308406]
["bitfinex","BTCUSD",1765392300465,0.47519067,92619.0,92618.0,0.03308406]
["bitfinex","BTCUSD",1765392300733,0.47519067,92619.0,92617.0,0.00011819]
["bitfinex","BTCUSD",1765392300734,0.02159202,92618.0,92617.0,0.00011819]
["bitfinex","BTCUSD",1765392300986,0.02159202,92618.0,92617.0,0.01013697]
["bitfinex","BTCUSD",1765392301180,0.22773588,92619.0,92617.0,0.03321668]
["bitfinex","BTCUSD",1765392301386,0.001,92619.0,92618.0,0.17284135]
["bitfinex","BTCUSD",1765392301596,0.0001,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765392301812,0.0001,92620.0,92619.0,0.34469976]
["bitfinex","BTCUSD",1765392301991,0.0001,92620.0,92619.0,0.35470163]
["bitfinex","BTCUSD",1765392302410,0.0001,92620.0,92619.0,0.34469976]
["bitfinex","BTCUSD",1765392302630,0.0001,92620.0,92619.0,0.42355925]
["bitfinex","BTCUSD",1765392302871,0.0001,92620.0,92619.0,0.36590374]
["bitfinex","BTCUSD",1765392304340,0.0001,92620.0,92619.0,0.36790374]
["bitfinex","BTCUSD",1765392304516,0.000511,92622.0,92621.0,0.22593562]
["bitfinex","BTCUSD",1765392304715,0.000511,92622.0,92621.0,0.39832697]
["bitfinex","BTCUSD",1765392304923,0.0001,92642.0,92621.0,0.39832697]
["bitfinex","BTCUSD",1765392305178,0.0001,92642.0,92641.0,0.26638999]
["bitfinex","BTCUSD",1765392305378,0.0001,92642.0,92641.0,0.08360135]
["bitfinex","BTCUSD",1765392305642,0.0001,92642.0,92641.0,0.17673135]
["bitfinex","BTCUSD",1765392305832,0.0001,92642.0,92641.0,0.12202253]
["bitfinex","BTCUSD",1765392305985,0.0001,92642.0,92641.0,0.17673135]
["bitfinex","BTCUSD",1765392306774,0.0001,92642.0,92641.0,0.39261848]
["bitfinex","BTCUSD",1765392307776,0.0001,92642.0,92641.0,0.39361848]
["bitfinex","BTCUSD",1765392308183,0.0001,92642.0,92641.0,0.4511465]
["bitfinex","BTCUSD",1765392308385,0.0001,92642.0,92641.0,0.08225135]
["bitfinex","BTCUSD",1765392308629,0.0001,92642.0,92641.0,0.21980135]
["bitfinex","BTCUSD",1765392308763,0.0001,92642.0,92641.0,0.12714135]
["bitfinex","BTCUSD",1765392308961,0.0001,92642.0,92641.0,0.15591111]
["bitfinex","BTCUSD",1765392309163,0.0001,92642.0,92641.0,0.24636111]
["bitfinex","BTCUSD",1765392309403,0.0001,92642.0,92641.0,0.12714135]
["bitfinex","BTCUSD",1765392309634,0.0001,92642.0,92641.0,0.03309849]
["bitfinex","BTCUSD",1765392309635,0.25167844,92642.0,92641.0,0.03309849]
["bitfinex","BTCUSD",1765392309759,0.25167844,92642.0,92625.0,0.05752802]
["bitfinex","BTCUSD",1765392309760,0.21593142,92622.0,92620.0,0.02876976]
["bitfinex","BTCUSD",1765392309960,0.21593142,92622.0,92621.0,0.03301797]
["bitfinex","BTCUSD",1765392310183,0.22672611,92623.0,92621.0,0.03301797]
["bitfinex","BTCUSD",1765392310424,0.22672611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392311390,0.22772611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392312444,0.22772611,92623.0,92622.0,0.08120797]
["bitfinex","BTCUSD",1765392312654,0.22772611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392312861,0.22672611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392313021,0.29099611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392313225,0.38754611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392313474,0.67824611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392313661,0.67724611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392313970,0.67824611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392314186,0.51842611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392314478,0.22672611,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392314693,0.01279645,92623.0,92622.0,0.03301797]
["bitfinex","BTCUSD",1765392314836,0.01279645,92623.0,92622.0,0.42757643]
["bitfinex","BTCUSD",1765392314837,0.002,92623.0,92622.0,0.42757643]
["bitfinex","BTCUSD",1765392315037,0.002,92623.0,92622.0,0.38922225]
["bitfinex","BTCUSD",1765392315844,0.01079587,92628.0,92624.0,0.21592662]
["bitfinex","BTCUSD",1765392316048,0.21592209,92626.0,92625.0,0.03301797]
["bitfinex","BTCUSD",1765392316317,0.21592209,92626.0,92625.0,0.0907249]
["bitfinex","BTCUSD",1765392316511,0.21592036,92627.0,92625.0,0.18424797]
["bitfinex","BTCUSD",1765392316666,0.21592036,92627.0,92626.0,0.03301797]
["bitfinex","BTCUSD",1765392317186,0.01079587,92628.0,92626.0,0.18586083]
["bitfinex","BTCUSD",1765392317355,0.22671373,92628.0,92627.0,0.09494797]
["bitfinex","BTCUSD",1765392317552,0.22671373,92628.0,92627.0,0.18325797]
["bitfinex","BTCUSD",1765392317792,0.00022969,92630.0,92627.0,0.41158568]
["bitfinex","BTCUSD",1765392318003,0.00022969,92630.0,92628.0,0.12346797]
["bitfinex","BTCUSD",1765392318004,0.2159151,92629.0,92628.0,0.12346797]
["bitfinex","BTCUSD",1765392318203,0.2159151,92629.0,92628.0,0.03301797]
["bitfinex","BTCUSD",1765392318406,0.2159151,92629.0,92628.0,0.18512797]
["bitfinex","BTCUSD",1765392319123,0.00022969,92630.0,92628.0,0.18512797]
["bitfinex","BTCUSD",1765392319280,0.00022969,92630.0,92629.0,0.18524797]
["bitfinex","BTCUSD",1765392319480,0.0001,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765392319702,0.0001,92642.0,92641.0,0.10955]
["bitfinex","BTCUSD",1765392319867,0.0001,92642.0,92641.0,0.14418083]
["bitfinex","BTCUSD",1765392320074,0.0001,92642.0,92641.0,0.23347083]
["bitfinex","BTCUSD",1765392321112,0.0001,92642.0,92641.0,0.14418083]
["bitfinex","BTCUSD",1765392321509,0.06337,92642.0,92641.0,0.03301797]
["bitfinex","BTCUSD",1765392321716,0.15992,92642.0,92641.0,0.03301797]
["bitfinex","BTCUSD",1765392322121,0.0001,92642.0,92641.0,0.03301797]
["bitfinex","BTCUSD",1765392322560,0.0001,92642.0,92641.0,0.09076783]
["bitfinex","BTCUSD",1765392322856,0.0001,92642.0,92641.0,0.08212797]
["bitfinex","BTCUSD",1765392323282,0.0001,92642.0,92641.0,0.03301797]
["bitfinex","BTCUSD",1765392323621,0.0011,92642.0,92641.0,0.09556797]
["bitfinex","BTCUSD",1765392323853,0.0011,92642.0,92641.0,0.19063083]
["bitfinex","BTCUSD",1765392323854,0.0041,92642.0,92641.0,0.19063083]
["bitfinex","BTCUSD",1765392324254,0.0001,92642.0,92641.0,0.18763083]
["bitfinex","BTCUSD",1765392324450,0.0004,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765392324751,0.22706025,92650.0,92649.0,0.04119797]
["bitfinex","BTCUSD",1765392324874,0.22706025,92650.0,92649.0,0.13326083]
["bitfinex","BTCUSD",1765392325075,0.22706025,92650.0,92649.0,0.03301797]
["bitfinex","BTCUSD",1765392325076,0.67758025,92650.0,92649.0,0.03301797]
["bitfinex","BTCUSD",1765392325271,0.67758025,92650.0,92649.0,0.09074982]
["bitfinex","BTCUSD",1765392325508,0.69917227,92650.0,92649.0,0.03301797]
["bitfinex","BTCUSD",1765392325716,0.69926138,92650.0,92649.0,0.0618928]
["bitfinex","BTCUSD",1765392325954,0.69926138,92650.0,92649.0,0.03301797]
["bitfinex","BTCUSD",1765392326251,0.58111936,92650.0,92649.0,0.03301797]
["bitfinex","BTCUSD",1765392326612,0.52084936,92650.0,92649.0,0.03601797]
["bitfinex","BTCUSD",1765392326813,0.51984936,92650.0,92649.0,0.03301797]
["bitfinex","BTCUSD",1765392327053,0.51984936,92650.0,92649.0,0.03601797]
["bitfinex","BTCUSD",1765392327260,0.52284936,92650.0,92649.0,0.03601797]
["bitfinex","BTCUSD",1765392327556,0.00048911,92650.0,92649.0,0.16355797]
["bitfinex","BTCUSD",1765392327761,0.00048911,92650.0,92649.0,0.16817083]
["bitfinex","BTCUSD",1765392327762,0.00548911,92650.0,92649.0,0.16817083]
["bitfinex","BTCUSD",1765392327914,0.00248911,92650.0,92649.0,0.16517083]
["bitfinex","BTCUSD",1765392328600,0.00248911,92650.0,92649.0,0.2421321]
["bitfinex","BTCUSD",1765392328959,0.00048911,92650.0,92649.0,0.16517083]
["bitfinex","BTCUSD",1765392329344,0.00048911,92650.0,92649.0,0.18937481]
["bitfinex","BTCUSD",1765392329345,0.00348911,92650.0,92649.0,0.18937481]
["bitfinex","BTCUSD",1765392329660,0.01079121,92668.0,92649.0,0.18937481]
["bitfinex","BTCUSD",1765392329661,0.01079039,92675.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765392329827,0.01079062,92673.0,92672.0,0.05768479]
["bitfinex","BTCUSD",1765392330030,0.03796075,92680.0,92672.0,0.05768479]
["bitfinex","BTCUSD",1765392330031,2.0,92700.0,92674.0,0.08455]
["bitfinex","BTCUSD",1765392330231,0.01079004,92678.0,92675.0,0.12639797]
["bitfinex","BTCUSD",1765392330447,0.22659098,92678.0,92676.0,0.03301797]
["bitfinex","BTCUSD",1765392330684,0.22659098,92678.0,92677.0,0.08592797]
["bitfinex","BTCUSD",1765392330883,0.01078993,92679.0,92677.0,0.08593987]
["bitfinex","BTCUSD",1765392331083,0.22658996,92679.0,92678.0,0.12653987]
["bitfinex","BTCUSD",1765392331896,0.01078993,92679.0,92678.0,0.12653987]
["bitfinex","BTCUSD",1765392332257,0.01078993,92679.0,92678.0,0.12815273]
["bitfinex","BTCUSD",1765392332396,0.01078993,92679.0,92678.0,0.03477273]
["bitfinex","BTCUSD",1765392332581,0.22658374,92681.0,92678.0,0.12815273]
["bitfinex","BTCUSD",1765392332781,0.22658374,92681.0,92680.0,0.01585]
["bitfinex","BTCUSD",1765392333094,0.01078969,92681.0,92680.0,0.03302987]
["bitfinex","BTCUSD",1765392333654,0.21579395,92681.0,92680.0,0.03302987]
["bitfinex","BTCUSD",1765392333796,0.21579395,92681.0,92680.0,0.16258987]
["bitfinex","BTCUSD",1765392334001,0.003,92681.0,92680.0,0.16720273]
["bitfinex","BTCUSD",1765392335035,0.01078923,92685.0,92681.0,0.22658364]
["bitfinex","BTCUSD",1765392335266,0.22657296,92686.0,92684.0,0.06187]
["bitfinex","BTCUSD",1765392335410,0.22657296,92686.0,92685.0,0.09117024]
["bitfinex","BTCUSD",1765392336019,0.22657296,92686.0,92685.0,0.0927831]
["bitfinex","BTCUSD",1765392336366,0.0002,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765392336566,0.0002,92690.0,92689.0,0.08401]
["bitfinex","BTCUSD",1765392336727,0.0002,92690.0,92689.0,0.11865273]
["bitfinex","BTCUSD",1765392336951,0.00192149,92690.0,92689.0,0.21203273]
["bitfinex","BTCUSD",1765392337534,0.21769449,92690.0,92689.0,0.07027273]
["bitfinex","BTCUSD",1765392337917,0.00192149,92690.0,92689.0,0.42725806]
["bitfinex","BTCUSD",1765392338817,0.00492149,92690.0,92689.0,0.45746204]
["bitfinex","BTCUSD",1765392338995,0.00237335,92690.0,92689.0,0.43625806]
["bitfinex","BTCUSD",1765392339220,0.00237335,92690.0,92689.0,0.44620993]
["bitfinex","BTCUSD",1765392339695,0.0107869,92705.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765392339853,0.0107869,92705.0,92699.0,0.25036192]
["bitfinex","BTCUSD",1765392339854,0.22652652,92705.0,92699.0,0.25036192]
["bitfinex","BTCUSD",1765392340056,0.22652652,92705.0,92699.0,0.34535478]
["bitfinex","BTCUSD",1765392340057,0.01078702,92704.0,92699.0,0.34535478]
["bitfinex","BTCUSD",1765392340268,2.00028679,92700.0,92699.0,0.34535478]
["bitfinex","BTCUSD",1765392340475,2.00028679,92700.0,92699.0,0.35535665]
["bitfinex","BTCUSD",1765392340687,2.00028679,92700.0,92699.0,1.72577964]
["bitfinex","BTCUSD",1765392340688,0.60236679,92700.0,92699.0,1.72577964]
["bitfinex","BTCUSD",1765392340868,0.60276143,92700.0,92699.0,1.73698175]
["bitfinex","BTCUSD",1765392341684,0.60276143,92700.0,92699.0,0.73798175]
["bitfinex","BTCUSD",1765392341888,0.60476143,92700.0,92699.0,0.38255665]
["bitfinex","BTCUSD",1765392342088,0.60276143,92700.0,92699.0,0.36355478]
["bitfinex","BTCUSD",1765392342307,0.60276143,92700.0,92699.0,0.38375876]
["bitfinex","BTCUSD",1765392342511,0.60476143,92700.0,92699.0,0.39675876]
["bitfinex","BTCUSD",1765392342669,0.60276143,92700.0,92699.0,0.38775876]
["bitfinex","BTCUSD",1765392343073,0.60476143,92700.0,92699.0,0.39275876]
["bitfinex","BTCUSD",1765392343304,0.60276143,92700.0,92699.0,0.38375876]
["bitfinex","BTCUSD",1765392343523,0.60276143,92700.0,92699.0,0.38575876]
["bitfinex","BTCUSD",1765392343820,0.60476143,92700.0,92699.0,0.39475876]
["bitfinex","BTCUSD",1765392344184,0.60476143,92700.0,92699.0,0.35635478]
["bitfinex","BTCUSD",1765392344497,0.60476143,92700.0,92699.0,0.37355478]
["bitfinex","BTCUSD",1765392344628,0.60476143,92700.0,92699.0,0.15580273]
["bitfinex","BTCUSD",1765392344814,0.60276143,92700.0,92699.0,0.14680273]
["bitfinex","BTCUSD",1765392345011,0.60276143,92700.0,92699.0,0.14880273]
["bitfinex","BTCUSD",1765392345266,0.60476143,92700.0,92699.0,0.16980273]
["bitfinex","BTCUSD",1765392345444,0.60276143,92700.0,92699.0,0.16800671]
["bitfinex","BTCUSD",1765392345830,0.60376143,92700.0,92699.0,0.18600671]
["bitfinex","BTCUSD",1765392346052,0.60376143,92700.0,92699.0,0.16480273]
["bitfinex","BTCUSD",1765392346369,0.60376143,92700.0,92699.0,0.1748046]
["bitfinex","BTCUSD",1765392347379,0.60376143,92700.0,92699.0,0.16480273]
["bitfinex","BTCUSD",1765392347725,0.60376143,92700.0,92699.0,0.18600671]
["bitfinex","BTCUSD",1765392349265,0.60376143,92700.0,92699.0,0.47670671]
["bitfinex","BTCUSD",1765392349683,0.60376143,92700.0,92699.0,0.66550671]
["bitfinex","BTCUSD",1765392350041,0.54550704,92700.0,92699.0,0.66550671]
["bitfinex","BTCUSD",1765392350248,0.54550704,92700.0,92699.0,0.7280297]
["bitfinex","BTCUSD",1765392350779,0.44687269,92700.0,92699.0,1.5372297]
["bitfinex","BTCUSD",1765392350983,0.32936542,92700.0,92699.0,1.5232297]
["bitfinex","BTCUSD",1765392351419,0.33036542,92700.0,92699.0,0.8215297]
["bitfinex","BTCUSD",1765392351658,0.33036542,92700.0,92699.0,0.5212297]
["bitfinex","BTCUSD",1765392351774,0.32936542,92700.0,92699.0,0.5252297]
["bitfinex","BTCUSD",1765392351989,0.33036542,92700.0,92699.0,1.5422297]
["bitfinex","BTCUSD",1765392352224,0.32936542,92700.0,92699.0,0.7448297]
["bitfinex","BTCUSD",1765392352553,0.32936542,92700.0,92699.0,0.7558297]
["bitfinex","BTCUSD",1765392352766,0.33036542,92700.0,92699.0,0.7598297]
["bitfinex","BTCUSD",1765392352978,0.33036542,92700.0,92699.0,1.5402297]
["bitfinex","BTCUSD",1765392353926,0.32936542,92700.0,92699.0,1.5252297]
["bitfinex","BTCUSD",1765392354406,0.32936542,92700.0,92699.0,1.5372297]
["bitfinex","BTCUSD",1765392354611,0.32936542,92700.0,92699.0,0.6399297]
["bitfinex","BTCUSD",1765392354810,0.32936542,92700.0,92699.0,0.85568175]
["bitfinex","BTCUSD",1765392354927,0.32936542,92700.0,92699.0,0.87128175]
["bitfinex","BTCUSD",1765392355124,0.32936542,92700.0,92699.0,0.85828175]
["bitfinex","BTCUSD",1765392355542,0.32936542,92700.0,92699.0,0.74898175]
["bitfinex","BTCUSD",1765392355804,0.32936542,92700.0,92699.0,0.73698175]
["bitfinex","BTCUSD",1765392355969,0.32936542,92700.0,92699.0,0.74098175]
["bitfinex","BTCUSD",1765392356601,0.31884763,92700.0,92699.0,1.7789425]
["bitfinex","BTCUSD",1765392356805,0.31884763,92700.0,92699.0,1.76898699]
["bitfinex","BTCUSD",1765392357253,0.17165917,92700.0,92699.0,1.87551629]
["bitfinex","BTCUSD",1765392357675,0.17165917,92700.0,92699.0,1.77998699]
["bitfinex","BTCUSD",1765392357909,1e-08,92700.0,92699.0,1.77493423]
["bitfinex","BTCUSD",1765392358139,0.0004,92720.0,92719.0,0.23690949]
["bitfinex","BTCUSD",1765392358375,0.0004,92720.0,92719.0,0.68839513]
["bitfinex","BTCUSD",1765392358589,0.0004,92720.0,92719.0,0.77956513]
["bitfinex","BTCUSD",1765392358796,0.00097343,92720.0,92719.0,0.77956513]
["bitfinex","BTCUSD",1765392359010,0.00097343,92720.0,92719.0,0.71704214]
["bitfinex","BTCUSD",1765392359222,0.00097343,92720.0,92719.0,0.42634214]
["bitfinex","BTCUSD",1765392360504,0.00097343,92720.0,92719.0,0.41513816]
["bitfinex","BTCUSD",1765392360709,0.0004,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765392360909,0.0004,92730.0,92729.0,0.04227]
["bitfinex","BTCUSD",1765392361118,0.0004,92730.0,92729.0,0.0752416]
["bitfinex","BTCUSD",1765392361319,0.0004,92730.0,92729.0,0.1700716]
["bitfinex","BTCUSD",1765392361982,0.0004,92730.0,92729.0,0.1780716]
["bitfinex","BTCUSD",1765392362605,0.0004,92730.0,92729.0,0.17968446]
["bitfinex","BTCUSD",1765392363199,0.21607993,92730.0,92729.0,0.0409716]
["bitfinex","BTCUSD",1765392364276,0.21607993,92730.0,92729.0,0.09839289]
["bitfinex","BTCUSD",1765392364566,0.21807993,92730.0,92729.0,0.0409716]
["bitfinex","BTCUSD",1765392364705,0.0024,92730.0,92729.0,0.0967516]
["bitfinex","BTCUSD",1765392364907,0.0024,92730.0,92729.0,0.1861616]
["bitfinex","BTCUSD",1765392365114,0.0024,92730.0,92729.0,0.19277446]
["bitfinex","BTCUSD",1765392365527,0.21807993,92730.0,92729.0,0.10336446]
["bitfinex","BTCUSD",1765392365726,0.21807993,92730.0,92729.0,0.0379716]
["bitfinex","BTCUSD",1765392366370,0.66187993,92730.0,92729.0,0.0379716]
["bitfinex","BTCUSD",1765392366858,0.6837586,92730.0,92729.0,0.0379716]
["bitfinex","BTCUSD",1765392367081,0.66216658,92730.0,92729.0,0.0379716]
["bitfinex","BTCUSD",1765392367280,0.66016658,92730.0,92729.0,0.0379716]
["bitfinex","BTCUSD",1765392367436,0.66016658,92730.0,92729.0,0.0329716]
["bitfinex","BTCUSD",1765392367642,0.66516658,92730.0,92729.0,0.0329716]
["bitfinex","BTCUSD",1765392367844,0.66516658,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392368225,0.52926658,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392368428,0.52426658,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392368830,0.67736658,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392369939,0.58508658,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392370141,0.61715739,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392370553,0.62015739,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392370934,0.52982739,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392371138,0.52982739,92730.0,92729.0,0.09255822]
["bitfinex","BTCUSD",1765392371357,0.46900739,92730.0,92729.0,0.09255822]
["bitfinex","BTCUSD",1765392372339,0.46900739,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392372340,0.62035739,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392372744,0.64194941,92730.0,92729.0,0.0349716]
["bitfinex","BTCUSD",1765392373735,0.64194941,92730.0,92729.0,0.02502436]
["bitfinex","BTCUSD",1765392373931,0.64194941,92730.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392373932,0.35322299,92723.0,92721.0,0.03839929]
["bitfinex","BTCUSD",1765392374133,0.51639949,92720.0,92719.0,0.02892438]
["bitfinex","BTCUSD",1765392374375,0.57741949,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392374553,0.50640319,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392374756,0.21570319,92720.0,92719.0,0.03851748]
["bitfinex","BTCUSD",1765392374976,0.21570319,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392375700,0.36705319,92720.0,92719.0,0.03850138]
["bitfinex","BTCUSD",1765392376048,0.36705319,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392376452,0.40501394,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392376780,0.36905319,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392376968,0.40701394,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392378955,0.31668394,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392379179,0.25566394,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392379603,0.21770319,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392379957,0.21770319,92720.0,92719.0,0.03409819]
["bitfinex","BTCUSD",1765392380358,0.21770319,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392380571,0.21570319,92720.0,92719.0,0.00011819]
["bitfinex","BTCUSD",1765392381032,0.21570319,92720.0,92719.0,0.06022819]
["bitfinex","BTCUSD",1765392381033,0.21770319,92720.0,92719.0,0.06022819]
["bitfinex","BTCUSD",1765392381438,0.002,92720.0,92719.0,0.06022819]
["bitfinex","BTCUSD",1765392381644,0.002,92720.0,92719.0,0.06122819]
["bitfinex","BTCUSD",1765392381847,0.002,92720.0,92719.0,0.15228105]
["bitfinex","BTCUSD",1765392382266,0.0004,92740.0,92719.0,0.15228105]
["bitfinex","BTCUSD",1765392382267,0.0004,92740.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765392382485,0.21567385,92733.0,92727.0,0.10132]
["bitfinex","BTCUSD",1765392382703,0.01078376,92732.0,92727.0,0.10293286]
["bitfinex","BTCUSD",1765392382903,0.21567347,92733.0,92727.0,0.10293286]
["bitfinex","BTCUSD",1765392383102,0.21567347,92733.0,92727.0,0.19850286]
["bitfinex","BTCUSD",1765392383103,0.01078376,92732.0,92727.0,0.19850286]
["bitfinex","BTCUSD",1765392383362,0.01078399,92730.0,92727.0,0.19850286]
["bitfinex","BTCUSD",1765392383505,0.00122933,92728.0,92727.0,0.19850286]
["bitfinex","BTCUSD",1765392383706,0.00122933,92728.0,92727.0,0.19950286]
["bitfinex","BTCUSD",1765392383905,0.00022933,92728.0,92727.0,0.19950286]
["bitfinex","BTCUSD",1765392384107,0.00022933,92728.0,92727.0,0.10393286]
["bitfinex","BTCUSD",1765392384332,0.21691391,92728.0,92727.0,0.00261286]
["bitfinex","BTCUSD",1765392384526,0.36826391,92728.0,92727.0,0.001]
["bitfinex","BTCUSD",1765392384724,0.27793391,92728.0,92727.0,0.05856957]
["bitfinex","BTCUSD",1765392385092,0.27793391,92728.0,92727.0,0.001]
["bitfinex","BTCUSD",1765392385093,0.21691391,92728.0,92727.0,0.001]
["bitfinex","BTCUSD",1765392385227,0.23411391,92728.0,92727.0,0.001]
["bitfinex","BTCUSD",1765392385435,0.23411391,92728.0,92727.0,0.05856957]
["bitfinex","BTCUSD",1765392385852,0.21691391,92728.0,92727.0,0.001]
["bitfinex","BTCUSD",1765392386065,0.21691391,92728.0,92727.0,0.02402938]
["bitfinex","BTCUSD",1765392387223,0.21691391,92728.0,92727.0,0.37148914]
["bitfinex","BTCUSD",1765392387224,0.00122933,92728.0,92727.0,0.37148914]
["bitfinex","BTCUSD",1765392387606,0.00122933,92728.0,92727.0,0.39269312]
["bitfinex","BTCUSD",1765392387808,0.0004,92740.0,92738.0,0.21566039]
["bitfinex","BTCUSD",1765392388024,0.0004,92740.0,92739.0,0.07097938]
["bitfinex","BTCUSD",1765392388187,0.0004,92740.0,92739.0,0.22346537]
["bitfinex","BTCUSD",1765392388387,0.0004,92740.0,92739.0,0.16589938]
["bitfinex","BTCUSD",1765392388734,0.0004,92740.0,92739.0,0.16751224]
["bitfinex","BTCUSD",1765392388735,0.00074393,92740.0,92739.0,0.16751224]
["bitfinex","BTCUSD",1765392389164,0.00074393,92740.0,92739.0,0.18871622]
["bitfinex","BTCUSD",1765392389371,0.00374393,92740.0,92739.0,0.18871622]
["bitfinex","BTCUSD",1765392389685,0.00174393,92740.0,92739.0,0.18871622]
["bitfinex","BTCUSD",1765392390190,0.00474393,92740.0,92739.0,0.18871622]
["bitfinex","BTCUSD",1765392390394,0.00374393,92740.0,92739.0,0.18871622]
["bitfinex","BTCUSD",1765392390595,0.00074393,92740.0,92739.0,0.18871622]
["bitfinex","BTCUSD",1765392390799,0.00074393,92740.0,92739.0,0.19171622]
["bitfinex","BTCUSD",1765392391021,0.00074393,92740.0,92739.0,0.19271622]
["bitfinex","BTCUSD",1765392391227,0.00074393,92740.0,92739.0,0.18971622]
["bitfinex","BTCUSD",1765392391644,0.00074393,92740.0,92739.0,0.2664066]
["bitfinex","BTCUSD",1765392391849,0.00074393,92740.0,92739.0,0.18971622]
["bitfinex","BTCUSD",1765392392064,0.00074393,92740.0,92739.0,0.18871622]
["bitfinex","BTCUSD",1765392392262,0.00074393,92740.0,92739.0,0.19171622]
["bitfinex","BTCUSD",1765392392474,0.00074393,92740.0,92739.0,0.19271622]
["bitfinex","BTCUSD",1765392392699,0.0477,92794.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765392392907,0.01077876,92775.0,92749.0,0.32006258]
["bitfinex","BTCUSD",1765392393122,0.01077876,92775.0,92749.0,0.34309196]
["bitfinex","BTCUSD",1765392393338,0.21554784,92787.0,92749.0,0.43801196]
["bitfinex","BTCUSD",1765392393339,0.01077818,92780.0,92749.0,0.43801196]
["bitfinex","BTCUSD",1765392393566,0.01077725,92788.0,92749.0,0.50053495]
["bitfinex","BTCUSD",1765392393760,0.01077806,92781.0,92749.0,1.50053495]
["bitfinex","BTCUSD",1765392393958,0.01077795,92782.0,92749.0,1.50365314]
["bitfinex","BTCUSD",1765392394339,0.0107783,92779.0,92749.0,0.50365314]
["bitfinex","BTCUSD",1765392394542,0.01077864,92776.0,92749.0,0.50365314]
["bitfinex","BTCUSD",1765392394729,0.01077888,92774.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765392394907,0.0107783,92779.0,92768.0,0.29985715]
["bitfinex","BTCUSD",1765392395109,0.0107783,92779.0,92768.0,0.33743382]
["bitfinex","BTCUSD",1765392395565,0.0107783,92779.0,92768.0,0.39477715]
["bitfinex","BTCUSD",1765392395741,0.01077806,92781.0,92768.0,0.39477715]
["bitfinex","BTCUSD",1765392396115,0.21556389,92780.0,92768.0,0.39474125]
["bitfinex","BTCUSD",1765392396323,0.21556063,92782.0,92768.0,0.39474125]
["bitfinex","BTCUSD",1765392396324,0.01077795,92782.0,92768.0,0.33843382]
["bitfinex","BTCUSD",1765392396564,0.01077899,92773.0,92768.0,0.31974523]
["bitfinex","BTCUSD",1765392396764,0.01077864,92776.0,92768.0,0.44365125]
["bitfinex","BTCUSD",1765392396965,0.01077853,92777.0,92768.0,0.46485523]
["bitfinex","BTCUSD",1765392397141,0.01077818,92780.0,92768.0,0.4075478]
["bitfinex","BTCUSD",1765392397328,0.0107783,92779.0,92768.0,0.4075478]
["bitfinex","BTCUSD",1765392397529,0.01077818,92780.0,92768.0,0.4075478]
["bitfinex","BTCUSD",1765392397769,0.0107776,92785.0,92768.0,0.4075478]
["bitfinex","BTCUSD",1765392397949,0.01077748,92786.0,92768.0,0.44365125]
["bitfinex","BTCUSD",1765392398149,0.01077795,92782.0,92768.0,0.4075478]
["bitfinex","BTCUSD",1765392398357,0.00092085,92769.0,92768.0,0.4075478]
["bitfinex","BTCUSD",1765392398556,0.00092085,92769.0,92768.0,0.24123382]
["bitfinex","BTCUSD",1765392398752,0.00092085,92769.0,92768.0,0.4070978]
["bitfinex","BTCUSD",1765392400618,0.00092085,92769.0,92768.0,0.38589382]
["bitfinex","BTCUSD",1765392400755,0.00092085,92769.0,92768.0,0.46430421]
["bitfinex","BTCUSD",1765392401357,0.00092085,92769.0,92768.0,0.4070978]
["bitfinex","BTCUSD",1765392402001,0.00092085,92769.0,92768.0,0.46430421]
["bitfinex","BTCUSD",1765392402200,0.00092085,92769.0,92768.0,0.4070978]
["bitfinex","BTCUSD",1765392403193,0.00092085,92769.0,92768.0,0.4080978]
["bitfinex","BTCUSD",1765392403398,0.00092085,92769.0,92768.0,0.4120978]
["bitfinex","BTCUSD",1765392403797,0.00092085,92769.0,92768.0,0.46522445]
["bitfinex","BTCUSD",1765392404003,0.00092085,92769.0,92768.0,0.4080978]
["bitfinex","BTCUSD",1765392404185,0.00092085,92769.0,92768.0,0.4060978]
["bitfinex","BTCUSD",1765392404588,0.00092085,92769.0,92768.0,0.25064427]
["bitfinex","BTCUSD",1765392405001,0.00092085,92769.0,92768.0,0.24764427]
["bitfinex","BTCUSD",1765392405212,0.00092085,92769.0,92768.0,0.19050622]
["bitfinex","BTCUSD",1765392405407,0.00092085,92769.0,92768.0,0.21406537]
["bitfinex","BTCUSD",1765392405605,0.00092085,92769.0,92768.0,0.23342911]
["bitfinex","BTCUSD",1765392405809,0.00092085,92769.0,92768.0,0.24998826]
["bitfinex","BTCUSD",1765392405993,0.00092085,92769.0,92768.0,0.07638224]
["bitfinex","BTCUSD",1765392406392,0.00092085,92769.0,92768.0,0.17248224]
["bitfinex","BTCUSD",1765392406803,0.06221085,92769.0,92768.0,0.02802938]
["bitfinex","BTCUSD",1765392406999,0.2165101,92769.0,92768.0,0.0566089]
["bitfinex","BTCUSD",1765392407198,0.2165101,92769.0,92768.0,0.02802938]
["bitfinex","BTCUSD",1765392407603,0.2165101,92769.0,92768.0,0.02602938]
["bitfinex","BTCUSD",1765392407801,0.2778001,92769.0,92768.0,0.02602938]
["bitfinex","BTCUSD",1765392408051,0.6595201,92769.0,92768.0,0.02602938]
["bitfinex","BTCUSD",1765392408223,0.6595201,92769.0,92768.0,0.003]
["bitfinex","BTCUSD",1765392408548,0.21562179,92755.0,92754.0,0.02857952]
["bitfinex","BTCUSD",1765392408845,0.21562179,92755.0,92754.0,0.02289678]
["bitfinex","BTCUSD",1765392409046,0.21563342,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392409189,0.21563342,92750.0,92749.0,0.02302067]
["bitfinex","BTCUSD",1765392410196,0.226398,92757.0,92749.0,0.16458531]
["bitfinex","BTCUSD",1765392410197,0.0107812,92754.0,92749.0,0.16458531]
["bitfinex","BTCUSD",1765392410395,0.01078085,92757.0,92750.0,0.04183928]
["bitfinex","BTCUSD",1765392410396,0.22640227,92756.0,92750.0,0.04183928]
["bitfinex","BTCUSD",1765392410607,0.22640287,92755.0,92753.0,0.03810259]
["bitfinex","BTCUSD",1765392410804,0.22640287,92755.0,92754.0,0.02290248]
["bitfinex","BTCUSD",1765392411257,0.37871287,92755.0,92754.0,0.02290248]
["bitfinex","BTCUSD",1765392411778,0.37971287,92755.0,92754.0,0.02290248]
["bitfinex","BTCUSD",1765392412321,0.37871287,92755.0,92754.0,0.02290248]
["bitfinex","BTCUSD",1765392412535,0.37971287,92755.0,92754.0,0.02290248]
["bitfinex","BTCUSD",1765392412936,0.67041287,92755.0,92754.0,0.02290248]
["bitfinex","BTCUSD",1765392413927,0.66984268,92755.0,92754.0,0.02290248]
["bitfinex","BTCUSD",1765392414178,0.67184268,92755.0,92754.0,0.02290248]
["bitfinex","BTCUSD",1765392414380,0.21563342,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392414582,0.27692342,92750.0,92749.0,0.02306538]
["bitfinex","BTCUSD",1765392414881,0.38542998,92750.0,92749.0,0.02306538]
["bitfinex","BTCUSD",1765392415597,0.67612998,92750.0,92749.0,0.02306538]
["bitfinex","BTCUSD",1765392415734,0.700722,92750.0,92749.0,0.02306538]
["bitfinex","BTCUSD",1765392415933,0.700722,92750.0,92749.0,0.02307439]
["bitfinex","BTCUSD",1765392416388,0.700722,92750.0,92749.0,0.02307914]
["bitfinex","BTCUSD",1765392416588,0.700722,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392416998,0.66192998,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392417204,0.66192998,92750.0,92749.0,0.02307696]
["bitfinex","BTCUSD",1765392417205,0.67912998,92750.0,92749.0,0.02307696]
["bitfinex","BTCUSD",1765392417563,0.700722,92750.0,92749.0,0.02307696]
["bitfinex","BTCUSD",1765392417898,0.700722,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392418122,0.700722,92750.0,92749.0,0.02308085]
["bitfinex","BTCUSD",1765392418483,0.700722,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392420147,0.697722,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392420584,0.76424499,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392420974,0.79263108,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392421525,0.79763108,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392421769,0.66392998,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392421918,0.67612998,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392422095,0.67712998,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392422524,0.67612998,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392422701,0.67712998,92750.0,92749.0,0.00011819]
["bitfinex","BTCUSD",1765392422901,0.67712998,92750.0,92723.0,0.03810259]
["bitfinex","BTCUSD",1765392422902,0.21569156,92725.0,92723.0,0.02866242]
["bitfinex","BTCUSD",1765392423107,0.21569156,92725.0,92723.0,0.02878068]
["bitfinex","BTCUSD",1765392423108,0.12746075,92724.0,92723.0,0.02878068]
["bitfinex","BTCUSD",1765392423305,0.22359075,92724.0,92723.0,0.02307419]
["bitfinex","BTCUSD",1765392423489,0.12746075,92724.0,92723.0,0.02307419]
["bitfinex","BTCUSD",1765392424319,0.21569156,92725.0,92723.0,0.02307419]
["bitfinex","BTCUSD",1765392424514,0.01078411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765392424728,0.01078434,92727.0,92726.0,0.02295593]
["bitfinex","BTCUSD",1765392424928,0.01078434,92727.0,92726.0,0.05163077]
["bitfinex","BTCUSD",1765392425131,0.22646773,92729.0,92726.0,0.09596325]
["bitfinex","BTCUSD",1765392425132,0.01078411,92729.0,92726.0,0.09596325]
["bitfinex","BTCUSD",1765392425332,0.01078411,92729.0,92728.0,0.02867348]
["bitfinex","BTCUSD",1765392425547,0.01078411,92729.0,92728.0,0.11245941]
["bitfinex","BTCUSD",1765392425763,0.01078411,92729.0,92728.0,0.11407227]
["bitfinex","BTCUSD",1765392425969,0.22644984,92736.0,92728.0,0.09618301]
["bitfinex","BTCUSD",1765392426177,0.21566198,92738.0,92735.0,0.06104]
["bitfinex","BTCUSD",1765392426178,0.01078306,92738.0,92735.0,0.06104]
["bitfinex","BTCUSD",1765392426454,0.01078248,92743.0,92739.0,0.21565809]
["bitfinex","BTCUSD",1765392426619,0.01078201,92747.0,92739.0,0.21565809]
["bitfinex","BTCUSD",1765392426620,0.01078225,92745.0,92742.0,0.0394416]
["bitfinex","BTCUSD",1765392426823,0.01078225,92745.0,92744.0,0.00065]
["bitfinex","BTCUSD",1765392426981,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765392427183,0.22641469,92751.0,92748.0,0.02295593]
["bitfinex","BTCUSD",1765392427405,0.21563531,92750.0,92749.0,0.02295593]
["bitfinex","BTCUSD",1765392428752,0.28128531,92750.0,92749.0,0.02295593]
["bitfinex","BTCUSD",1765392428891,0.21563531,92750.0,92749.0,0.02295593]
["bitfinex","BTCUSD",1765392429232,0.28157187,92750.0,92749.0,0.02295593]
["bitfinex","BTCUSD",1765392429592,0.21592187,92750.0,92749.0,0.02295593]
["bitfinex","BTCUSD",1765392429803,0.00028656,92750.0,92749.0,0.02295593]
["bitfinex","BTCUSD",1765392430176,0.00228656,92750.0,92749.0,0.02295593]
["bitfinex","BTCUSD",1765392430750,0.00228656,92750.0,92749.0,0.15324879]
["bitfinex","BTCUSD",1765392430946,0.00228656,92750.0,92749.0,0.06293879]
["bitfinex","BTCUSD",1765392431096,0.00228656,92750.0,92749.0,0.24020453]
["bitfinex","BTCUSD",1765392431305,0.00228656,92750.0,92749.0,0.08170162]
["bitfinex","BTCUSD",1765392431521,0.00228656,92750.0,92749.0,0.08197996]
["bitfinex","BTCUSD",1765392431928,0.00228656,92750.0,92749.0,0.12084996]
["bitfinex","BTCUSD",1765392432139,0.00228656,92750.0,92749.0,0.08397996]
["bitfinex","BTCUSD",1765392432339,0.00228656,92750.0,92749.0,0.02456879]
["bitfinex","BTCUSD",1765392433097,0.00228656,92750.0,92749.0,0.06532879]
["bitfinex","BTCUSD",1765392433243,0.00228656,92750.0,92749.0,0.02456879]
["bitfinex","BTCUSD",1765392433633,0.00228656,92750.0,92749.0,0.07652879]
["bitfinex","BTCUSD",1765392434033,0.00028656,92750.0,92749.0,0.07652879]
["bitfinex","BTCUSD",1765392434237,0.21591998,92750.0,92749.0,0.02456879]
["bitfinex","BTCUSD",1765392434543,0.21591998,92750.0,92749.0,0.02556879]
["bitfinex","BTCUSD",1765392434690,0.00028656,92750.0,92749.0,0.02556879]
["bitfinex","BTCUSD",1765392435039,0.01078132,92753.0,92750.0,0.22641509]
["bitfinex","BTCUSD",1765392435244,0.0107812,92754.0,92751.0,0.02295593]
["bitfinex","BTCUSD",1765392435444,0.0107812,92754.0,92752.0,0.02295593]
["bitfinex","BTCUSD",1765392435606,0.0107812,92754.0,92753.0,0.02295593]
["bitfinex","BTCUSD",1765392436361,0.1754412,92754.0,92753.0,0.02295593]
["bitfinex","BTCUSD",1765392436543,0.1754412,92754.0,92753.0,0.02307419]
["bitfinex","BTCUSD",1765392437023,0.21340195,92754.0,92753.0,0.02307419]
["bitfinex","BTCUSD",1765392437227,0.50410195,92754.0,92753.0,0.02307419]
["bitfinex","BTCUSD",1765392437647,0.50410195,92754.0,92728.0,0.07645778]
["bitfinex","BTCUSD",1765392437648,0.52793706,92745.0,92743.0,0.02880341]
["bitfinex","BTCUSD",1765392437822,0.52793706,92745.0,92743.0,0.02892176]
["bitfinex","BTCUSD",1765392437823,0.32949202,92744.0,92743.0,0.02892176]
["bitfinex","BTCUSD",1765392438016,0.49415202,92744.0,92743.0,0.00011835]
["bitfinex","BTCUSD",1765392439096,0.49415202,92744.0,92734.0,0.02880341]
["bitfinex","BTCUSD",1765392439097,0.5063683,92735.0,92734.0,0.02880341]
["bitfinex","BTCUSD",1765392439415,0.2907,92720.0,92718.0,0.02880341]
["bitfinex","BTCUSD",1765392439589,0.52360551,92719.0,92718.0,0.02892182]
["bitfinex","BTCUSD",1765392439788,0.52360551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392439992,0.68826551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392440237,0.52360551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392440461,0.58904551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392440823,0.68826551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392441419,0.70985753,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392442023,0.68826551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392443565,0.68926551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392443968,0.68826551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392444159,0.21570551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392444360,0.23490551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392444641,0.21770551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392444842,0.21570551,92719.0,92718.0,0.00011841]
["bitfinex","BTCUSD",1765392445046,0.01078469,92724.0,92718.0,0.14281666]
["bitfinex","BTCUSD",1765392445382,0.21570551,92719.0,92718.0,0.05931578]
["bitfinex","BTCUSD",1765392445579,0.21570389,92720.0,92718.0,0.00173127]
["bitfinex","BTCUSD",1765392445781,0.21570389,92720.0,92718.0,0.05931578]
["bitfinex","BTCUSD",1765392446025,0.01078422,92728.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765392446237,0.22644823,92737.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765392446421,0.22644291,92739.0,92736.0,0.01589]
["bitfinex","BTCUSD",1765392446633,0.22644291,92739.0,92737.0,0.07341213]
["bitfinex","BTCUSD",1765392446838,0.21566286,92738.0,92736.0,0.03832213]
["bitfinex","BTCUSD",1765392447045,0.21566286,92738.0,92736.0,0.03831581]
["bitfinex","BTCUSD",1765392447046,0.21566365,92737.0,92736.0,0.03831581]
["bitfinex","BTCUSD",1765392447463,0.01078271,92741.0,92738.0,0.21565999]
["bitfinex","BTCUSD",1765392447668,0.01078271,92741.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765392447669,0.21566264,92738.0,92734.0,0.22645323]
["bitfinex","BTCUSD",1765392447876,0.002,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765392448091,0.002,92739.0,92738.0,0.22068418]
["bitfinex","BTCUSD",1765392448316,0.002,92739.0,92738.0,0.34008816]
["bitfinex","BTCUSD",1765392449099,0.01078167,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765392449302,0.22641402,92751.0,92749.0,0.03394]
["bitfinex","BTCUSD",1765392449538,0.22641402,92751.0,92750.0,0.0612731]
["bitfinex","BTCUSD",1765392449903,0.22641402,92751.0,92750.0,0.02297741]
["bitfinex","BTCUSD",1765392450324,0.22641402,92751.0,92750.0,0.02309582]
["bitfinex","BTCUSD",1765392451287,0.21562877,92752.0,92750.0,0.02309582]
["bitfinex","BTCUSD",1765392451477,0.01078097,92756.0,92751.0,0.08848741]
["bitfinex","BTCUSD",1765392451685,0.0107812,92754.0,92753.0,0.03829128]
["bitfinex","BTCUSD",1765392451886,0.0107812,92754.0,92753.0,0.02297741]
["bitfinex","BTCUSD",1765392452863,0.0763212,92754.0,92753.0,0.02297741]
["bitfinex","BTCUSD",1765392453062,0.1716312,92754.0,92753.0,0.02297741]
["bitfinex","BTCUSD",1765392453526,0.00022921,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765392453733,0.00022921,92758.0,92757.0,0.10031423]
["bitfinex","BTCUSD",1765392454020,0.00022921,92758.0,92757.0,0.02297741]
["bitfinex","BTCUSD",1765392455314,0.00022921,92758.0,92757.0,0.06123594]
["bitfinex","BTCUSD",1765392455519,0.00022921,92758.0,92757.0,0.02297741]
["bitfinex","BTCUSD",1765392455872,0.16107921,92758.0,92757.0,0.02397741]
["bitfinex","BTCUSD",1765392456705,0.45177921,92758.0,92757.0,0.02297741]
["bitfinex","BTCUSD",1765392457286,0.21563109,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392457491,0.21563109,92751.0,92750.0,0.02308202]
["bitfinex","BTCUSD",1765392457492,0.29833109,92751.0,92750.0,0.02308202]
["bitfinex","BTCUSD",1765392457662,0.39364109,92751.0,92750.0,0.02308202]
["bitfinex","BTCUSD",1765392458010,0.29833109,92751.0,92750.0,0.02308202]
["bitfinex","BTCUSD",1765392458338,0.39364109,92751.0,92750.0,0.02308202]
["bitfinex","BTCUSD",1765392458535,0.70593311,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392459380,0.70693311,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392460193,0.21663109,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392460505,0.39464109,92751.0,92750.0,0.02308747]
["bitfinex","BTCUSD",1765392461071,0.29933109,92751.0,92750.0,0.02308747]
["bitfinex","BTCUSD",1765392461272,0.43260184,92751.0,92750.0,0.02308747]
["bitfinex","BTCUSD",1765392461671,0.43260184,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392461672,0.74489386,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392462496,0.74389386,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392462673,0.74689386,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392463272,0.71813814,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392463486,0.72530184,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392463623,0.59203109,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392463822,0.23579109,92751.0,92750.0,0.00011841]
["bitfinex","BTCUSD",1765392464166,0.00022921,92758.0,92750.0,0.16740366]
["bitfinex","BTCUSD",1765392464355,0.00022921,92758.0,92757.0,0.09420562]
["bitfinex","BTCUSD",1765392464511,0.00022921,92758.0,92757.0,0.08848239]
["bitfinex","BTCUSD",1765392464923,0.00022921,92758.0,92757.0,0.02297239]
["bitfinex","BTCUSD",1765392465143,0.00022921,92758.0,92757.0,0.16789525]
["bitfinex","BTCUSD",1765392465348,0.00022921,92758.0,92757.0,0.20615376]
["bitfinex","BTCUSD",1765392465562,0.00022921,92758.0,92757.0,0.16789525]
["bitfinex","BTCUSD",1765392465735,0.00122921,92758.0,92757.0,0.16789525]
["bitfinex","BTCUSD",1765392465921,0.00222921,92758.0,92757.0,0.16789525]
["bitfinex","BTCUSD",1765392466121,0.00122921,92758.0,92757.0,0.18909923]
["bitfinex","BTCUSD",1765392466362,0.00122921,92758.0,92757.0,0.24655418]
["bitfinex","BTCUSD",1765392466602,0.00122921,92758.0,92757.0,0.19109923]
["bitfinex","BTCUSD",1765392466880,9e-05,92769.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1765392467027,9e-05,92769.0,92768.0,0.25551599]
["bitfinex","BTCUSD",1765392467231,9e-05,92769.0,92768.0,0.19819923]
["bitfinex","BTCUSD",1765392468363,9e-05,92769.0,92768.0,0.20119923]
["bitfinex","BTCUSD",1765392469109,9e-05,92769.0,92768.0,0.20519923]
["bitfinex","BTCUSD",1765392470478,0.22632084,92789.0,92768.0,0.20519923]
["bitfinex","BTCUSD",1765392470479,0.01077632,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765392470685,0.01077609,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765392470862,0.01077597,92799.0,92798.0,0.04808]
["bitfinex","BTCUSD",1765392471074,0.01077597,92799.0,92798.0,0.07105239]
["bitfinex","BTCUSD",1765392471276,0.01077597,92799.0,92798.0,0.02297239]
["bitfinex","BTCUSD",1765392471482,0.21553582,92792.0,92790.0,0.00161286]
["bitfinex","BTCUSD",1765392471725,0.21553582,92792.0,92791.0,0.02288005]
["bitfinex","BTCUSD",1765392471929,0.22631249,92793.0,92791.0,0.05202005]
["bitfinex","BTCUSD",1765392471930,0.01077667,92793.0,92791.0,0.05202005]
["bitfinex","BTCUSD",1765392472131,0.22631085,92793.0,92792.0,0.02288005]
["bitfinex","BTCUSD",1765392473454,0.38716085,92793.0,92792.0,0.02288005]
["bitfinex","BTCUSD",1765392473602,0.22631085,92793.0,92792.0,0.02288005]
["bitfinex","BTCUSD",1765392474021,0.22731085,92793.0,92792.0,0.02288005]
["bitfinex","BTCUSD",1765392474355,0.22831085,92793.0,92792.0,0.02288005]
["bitfinex","BTCUSD",1765392474673,0.22831085,92793.0,92792.0,0.14958005]
["bitfinex","BTCUSD",1765392474674,0.002,92793.0,92792.0,0.14958005]
["bitfinex","BTCUSD",1765392474875,0.002,92793.0,92792.0,0.18933395]
["bitfinex","BTCUSD",1765392475149,0.002,92793.0,92792.0,0.15119291]
["bitfinex","BTCUSD",1765392475920,0.002,92793.0,92792.0,0.17239689]
["bitfinex","BTCUSD",1765392476631,0.001,92793.0,92792.0,0.17239689]
["bitfinex","BTCUSD",1765392477052,0.001,92793.0,92792.0,0.17339689]
["bitfinex","BTCUSD",1765392477367,0.0002,92800.0,92799.0,0.02120398]
["bitfinex","BTCUSD",1765392477514,0.0002,92800.0,92799.0,0.28036645]
["bitfinex","BTCUSD",1765392477720,0.0002,92800.0,92799.0,0.37856645]
["bitfinex","BTCUSD",1765392478959,0.0002,92800.0,92799.0,0.37956645]
["bitfinex","BTCUSD",1765392479182,0.0002,92800.0,92799.0,0.37856645]
["bitfinex","BTCUSD",1765392479358,0.00140279,92800.0,92799.0,0.37856645]
["bitfinex","BTCUSD",1765392480125,0.00140279,92800.0,92799.0,0.38056645]
["bitfinex","BTCUSD",1765392480356,0.00140279,92800.0,92799.0,0.38156645]
["bitfinex","BTCUSD",1765392480800,0.00140279,92800.0,92799.0,0.14384291]
["bitfinex","BTCUSD",1765392481085,0.00140279,92800.0,92799.0,0.14584291]
["bitfinex","BTCUSD",1765392481304,0.00140279,92800.0,92799.0,0.16739486]
["bitfinex","BTCUSD",1765392481438,0.00140279,92800.0,92799.0,0.24568194]
["bitfinex","BTCUSD",1765392481640,0.00140279,92800.0,92799.0,0.22412999]
["bitfinex","BTCUSD",1765392481834,0.00140279,92800.0,92799.0,0.16504689]
["bitfinex","BTCUSD",1765392482149,0.00140279,92800.0,92799.0,0.12868291]
["bitfinex","BTCUSD",1765392482369,0.00140279,92800.0,92799.0,0.02848291]
["bitfinex","BTCUSD",1765392482775,0.00140279,92800.0,92799.0,0.12871291]
["bitfinex","BTCUSD",1765392482972,0.00140279,92800.0,92799.0,0.16677291]
["bitfinex","BTCUSD",1765392483174,0.00140279,92800.0,92799.0,0.12771291]
["bitfinex","BTCUSD",1765392483375,0.00140279,92800.0,92799.0,0.12571291]
["bitfinex","BTCUSD",1765392483602,0.00140279,92800.0,92799.0,0.14791689]
["bitfinex","BTCUSD",1765392483798,0.00140279,92800.0,92799.0,0.14991689]
["bitfinex","BTCUSD",1765392484005,0.00140279,92800.0,92799.0,0.14791689]
["bitfinex","BTCUSD",1765392484378,0.00140279,92800.0,92799.0,0.14891689]
["bitfinex","BTCUSD",1765392484583,0.00140279,92800.0,92799.0,0.17046884]
["bitfinex","BTCUSD",1765392484964,0.00140279,92800.0,92799.0,0.22753542]
["bitfinex","BTCUSD",1765392485418,0.00140279,92800.0,92799.0,0.14926486]
["bitfinex","BTCUSD",1765392485597,0.00140279,92800.0,92799.0,0.02649291]
["bitfinex","BTCUSD",1765392486166,0.00140279,92800.0,92799.0,0.15401291]
["bitfinex","BTCUSD",1765392486338,0.00140279,92800.0,92799.0,0.17556486]
["bitfinex","BTCUSD",1765392486545,0.01077295,92825.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765392486820,0.01077295,92825.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765392486989,0.21547172,92820.0,92818.0,0.00161286]
["bitfinex","BTCUSD",1765392487158,0.21547122,92820.0,92819.0,0.02282304]
["bitfinex","BTCUSD",1765392487376,0.21547122,92820.0,92819.0,0.05135391]
["bitfinex","BTCUSD",1765392488754,0.21547122,92820.0,92819.0,0.02282304]
["bitfinex","BTCUSD",1765392488954,0.22624338,92821.0,92819.0,0.06771304]
["bitfinex","BTCUSD",1765392489190,0.22623877,92823.0,92820.0,0.11194622]
["bitfinex","BTCUSD",1765392489513,0.21545279,92828.0,92823.0,0.12129319]
["bitfinex","BTCUSD",1765392489669,0.22622993,92827.0,92824.0,0.05136334]
["bitfinex","BTCUSD",1765392489885,0.22622993,92827.0,92825.0,0.02282304]
["bitfinex","BTCUSD",1765392489886,0.21545727,92826.0,92825.0,0.02282304]
["bitfinex","BTCUSD",1765392491577,0.21545727,92826.0,92825.0,0.02294161]
["bitfinex","BTCUSD",1765392491794,0.22622407,92829.0,92825.0,0.02294161]
["bitfinex","BTCUSD",1765392491995,0.01097237,92830.0,92826.0,0.12180304]
["bitfinex","BTCUSD",1765392492206,0.22622419,92829.0,92828.0,0.03187]
["bitfinex","BTCUSD",1765392492371,0.22622419,92829.0,92828.0,0.05469304]
["bitfinex","BTCUSD",1765392492884,0.22705423,92829.0,92828.0,0.05469304]
["bitfinex","BTCUSD",1765392493468,0.01160253,92829.0,92828.0,0.05469304]
["bitfinex","BTCUSD",1765392493809,0.22805244,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392494048,0.38324244,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392494397,0.22805244,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392495339,0.14076702,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392495469,0.15153951,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392496740,0.21340951,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392496905,0.15153951,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392498268,0.21340951,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392498421,0.15153951,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392499771,0.30672951,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392500069,0.61902153,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392500617,0.61802153,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392502024,0.62002153,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392502675,0.61802153,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392502907,0.62202153,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392503309,0.61802153,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392503581,0.62102153,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392503786,0.68354452,92829.0,92828.0,0.02282304]
["bitfinex","BTCUSD",1765392504556,0.21545687,92826.0,92825.0,0.00011857]
["bitfinex","BTCUSD",1765392504786,0.66930188,92826.0,92825.0,0.00011857]
["bitfinex","BTCUSD",1765392504998,0.76262188,92826.0,92825.0,0.00011857]
["bitfinex","BTCUSD",1765392506169,0.76562188,92826.0,92825.0,0.00011857]
["bitfinex","BTCUSD",1765392508815,0.70309889,92826.0,92825.0,0.00011857]
["bitfinex","BTCUSD",1765392510627,0.95129889,92826.0,92825.0,0.00011857]
["bitfinex","BTCUSD",1765392512709,1.01382188,92826.0,92825.0,0.00011857]
["bitfinex","BTCUSD",1765392512869,1.01382188,92826.0,92803.0,0.03827232]
["bitfinex","BTCUSD",1765392512870,0.50619402,92810.0,92808.0,0.02871958]
["bitfinex","BTCUSD",1765392513080,0.50619402,92810.0,92803.0,0.03827232]
["bitfinex","BTCUSD",1765392513081,0.63797997,92804.0,92803.0,0.02871958]
["bitfinex","BTCUSD",1765392513283,0.21552452,92797.0,92793.0,0.03827232]
["bitfinex","BTCUSD",1765392513607,0.36367192,92794.0,92793.0,0.03827232]
["bitfinex","BTCUSD",1765392513812,0.36367192,92794.0,92792.0,0.03827232]
["bitfinex","BTCUSD",1765392514160,0.01077702,92790.0,92788.0,0.05739977]
["bitfinex","BTCUSD",1765392514396,0.01077702,92790.0,92787.0,0.05739977]
["bitfinex","BTCUSD",1765392514397,0.21554279,92789.0,92787.0,0.05739977]
["bitfinex","BTCUSD",1765392514794,0.2155544,92784.0,92783.0,0.05739977]
["bitfinex","BTCUSD",1765392515208,0.2155544,92784.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392515209,0.2155544,92784.0,92782.0,0.05739977]
["bitfinex","BTCUSD",1765392515388,0.21555905,92782.0,92781.0,0.04012507]
["bitfinex","BTCUSD",1765392515568,0.21555905,92782.0,92781.0,0.04012485]
["bitfinex","BTCUSD",1765392515914,0.21555905,92782.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392516532,0.21564425,92782.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392516741,8.52e-05,92782.0,92781.0,0.02641275]
["bitfinex","BTCUSD",1765392517024,8.52e-05,92782.0,92781.0,0.06471045]
["bitfinex","BTCUSD",1765392517025,0.21564425,92782.0,92781.0,0.06471045]
["bitfinex","BTCUSD",1765392517171,0.21564425,92782.0,92781.0,0.02741275]
["bitfinex","BTCUSD",1765392517878,0.21564425,92782.0,92781.0,0.03041275]
["bitfinex","BTCUSD",1765392518312,0.21564425,92782.0,92781.0,0.05911847]
["bitfinex","BTCUSD",1765392518729,0.21564425,92782.0,92781.0,0.09225847]
["bitfinex","BTCUSD",1765392518993,0.21564425,92782.0,92781.0,0.06355275]
["bitfinex","BTCUSD",1765392519209,0.21564425,92782.0,92781.0,0.02879989]
["bitfinex","BTCUSD",1765392519623,0.21564425,92782.0,92781.0,0.05750068]
["bitfinex","BTCUSD",1765392520022,0.61093425,92782.0,92781.0,0.02879989]
["bitfinex","BTCUSD",1765392520241,0.61093425,92782.0,92781.0,0.00482715]
["bitfinex","BTCUSD",1765392520764,0.61093425,92782.0,92781.0,0.02478471]
["bitfinex","BTCUSD",1765392520967,0.61093425,92782.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392521120,0.61093425,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392521466,0.61093425,92782.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392521615,0.61093425,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392523373,0.45634425,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392523809,0.45634425,92782.0,92781.0,0.02677581]
["bitfinex","BTCUSD",1765392524649,0.51896425,92782.0,92781.0,0.02677581]
["bitfinex","BTCUSD",1765392524868,0.61093425,92782.0,92781.0,0.02677581]
["bitfinex","BTCUSD",1765392525266,0.61093425,92782.0,92781.0,0.02678238]
["bitfinex","BTCUSD",1765392525705,0.61093425,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392526551,0.63809055,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392526967,0.62809425,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392527753,0.61093425,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392527957,0.45834425,92782.0,92781.0,0.03599715]
["bitfinex","BTCUSD",1765392528162,0.16764425,92782.0,92781.0,0.06681715]
["bitfinex","BTCUSD",1765392528365,0.002,92782.0,92781.0,0.09139445]
["bitfinex","BTCUSD",1765392528931,0.002,92782.0,92781.0,0.14980001]
["bitfinex","BTCUSD",1765392529152,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765392529376,0.01077621,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765392529583,0.22669409,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765392529757,0.21552813,92796.0,92794.0,0.03827659]
["bitfinex","BTCUSD",1765392529998,0.00039439,92798.0,92795.0,0.04924]
["bitfinex","BTCUSD",1765392530203,0.00039439,92798.0,92797.0,0.03708]
["bitfinex","BTCUSD",1765392530533,0.00039439,92798.0,92796.0,0.03827659]
["bitfinex","BTCUSD",1765392530945,0.21552653,92796.0,92795.0,0.00161286]
["bitfinex","BTCUSD",1765392531553,0.22669369,92798.0,92795.0,0.00161286]
["bitfinex","BTCUSD",1765392531750,0.22669383,92798.0,92795.0,0.08912945]
["bitfinex","BTCUSD",1765392531975,0.00039439,92798.0,92796.0,0.25380176]
["bitfinex","BTCUSD",1765392532194,0.00039439,92798.0,92797.0,0.07145659]
["bitfinex","BTCUSD",1765392532512,0.00039439,92798.0,92797.0,0.03827659]
["bitfinex","BTCUSD",1765392532713,0.2155242,92797.0,92796.0,0.03827659]
["bitfinex","BTCUSD",1765392532873,0.2155242,92797.0,92795.0,0.04288945]
["bitfinex","BTCUSD",1765392533413,0.00039439,92798.0,92796.0,0.001]
["bitfinex","BTCUSD",1765392533619,0.00039439,92798.0,92797.0,0.06499]
["bitfinex","BTCUSD",1765392533819,0.00039439,92798.0,92797.0,0.14243286]
["bitfinex","BTCUSD",1765392534167,0.00039439,92798.0,92797.0,0.16363684]
["bitfinex","BTCUSD",1765392535002,0.00039439,92798.0,92797.0,0.16663684]
["bitfinex","BTCUSD",1765392535215,0.00039439,92798.0,92797.0,0.16363684]
["bitfinex","BTCUSD",1765392535881,0.00039439,92798.0,92797.0,0.16463684]
["bitfinex","BTCUSD",1765392536283,0.00039439,92798.0,92797.0,0.16363684]
["bitfinex","BTCUSD",1765392536624,0.00039439,92798.0,92797.0,0.16763684]
["bitfinex","BTCUSD",1765392537226,0.01077446,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765392537560,0.01077412,92815.0,92811.0,0.0978]
["bitfinex","BTCUSD",1765392537719,0.22626383,92812.0,92809.0,0.05743824]
["bitfinex","BTCUSD",1765392537918,0.21549169,92811.0,92810.0,0.04815977]
["bitfinex","BTCUSD",1765392538093,0.21549169,92811.0,92810.0,0.00994884]
["bitfinex","BTCUSD",1765392539258,0.22626383,92812.0,92810.0,0.00994884]
["bitfinex","BTCUSD",1765392539466,0.22626383,92812.0,92811.0,0.03859319]
["bitfinex","BTCUSD",1765392539635,0.010774,92816.0,92811.0,0.15216342]
["bitfinex","BTCUSD",1765392539837,0.01077388,92817.0,92811.0,0.15216342]
["bitfinex","BTCUSD",1765392539838,0.22624108,92822.0,92815.0,0.03759]
["bitfinex","BTCUSD",1765392540161,0.22624108,92822.0,92817.0,0.02863881]
["bitfinex","BTCUSD",1765392540162,0.2262482,92819.0,92817.0,0.02863881]
["bitfinex","BTCUSD",1765392540364,0.01077295,92825.0,92821.0,0.31775043]
["bitfinex","BTCUSD",1765392540507,0.21546389,92823.0,92822.0,0.00994884]
["bitfinex","BTCUSD",1765392541158,0.01077307,92824.0,92822.0,0.00994884]
["bitfinex","BTCUSD",1765392541159,0.22623681,92824.0,92822.0,0.00994884]
["bitfinex","BTCUSD",1765392541312,0.22623681,92824.0,92823.0,0.00994884]
["bitfinex","BTCUSD",1765392541511,0.01077272,92827.0,92823.0,0.00994884]
["bitfinex","BTCUSD",1765392541512,0.01077272,92827.0,92823.0,0.04303884]
["bitfinex","BTCUSD",1765392541707,0.0002,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765392541962,0.0002,92830.0,92829.0,0.06529]
["bitfinex","BTCUSD",1765392542162,0.0002,92830.0,92829.0,0.07523884]
["bitfinex","BTCUSD",1765392542725,0.0002,92830.0,92829.0,0.00994884]
["bitfinex","BTCUSD",1765392542979,0.0002,92830.0,92829.0,0.04205884]
["bitfinex","BTCUSD",1765392543318,0.0002,92830.0,92829.0,0.14158884]
["bitfinex","BTCUSD",1765392543483,0.0002,92830.0,92829.0,0.1432017]
["bitfinex","BTCUSD",1765392543682,0.0002,92830.0,92829.0,0.1452017]
["bitfinex","BTCUSD",1765392543889,0.0002,92830.0,92829.0,0.16440568]
["bitfinex","BTCUSD",1765392544181,0.0002,92830.0,92829.0,0.1452017]
["bitfinex","BTCUSD",1765392544516,0.0002,92830.0,92829.0,0.18127611]
["bitfinex","BTCUSD",1765392544721,0.0002,92830.0,92829.0,0.1432017]
["bitfinex","BTCUSD",1765392544919,0.0002,92830.0,92829.0,0.16604562]
["bitfinex","BTCUSD",1765392545078,0.0002,92830.0,92829.0,0.18721446]
["bitfinex","BTCUSD",1765392545282,0.0002,92830.0,92829.0,0.28193039]
["bitfinex","BTCUSD",1765392545465,0.0002,92830.0,92829.0,0.20337448]
["bitfinex","BTCUSD",1765392545839,0.21564759,92830.0,92829.0,0.17232048]
["bitfinex","BTCUSD",1765392546060,0.28020759,92830.0,92829.0,0.03575762]
["bitfinex","BTCUSD",1765392546239,0.28020759,92830.0,92829.0,0.0129137]
["bitfinex","BTCUSD",1765392546240,0.37568759,92830.0,92829.0,0.0129137]
["bitfinex","BTCUSD",1765392546432,0.21547544,92818.0,92817.0,0.00991543]
["bitfinex","BTCUSD",1765392547203,0.37551544,92818.0,92817.0,0.03276769]
["bitfinex","BTCUSD",1765392547411,0.21547544,92818.0,92817.0,0.00991543]
["bitfinex","BTCUSD",1765392547813,0.21647544,92818.0,92817.0,0.00991543]
["bitfinex","BTCUSD",1765392548269,0.21549402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392548398,0.37553402,92810.0,92809.0,0.01003791]
["bitfinex","BTCUSD",1765392548604,0.66623402,92810.0,92809.0,0.01003791]
["bitfinex","BTCUSD",1765392548808,0.66623402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392549450,0.57075402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392549650,0.57245402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392549934,0.50719402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392550386,0.002,92810.0,92809.0,0.07012147]
["bitfinex","BTCUSD",1765392550619,0.002,92810.0,92809.0,0.16490513]
["bitfinex","BTCUSD",1765392550826,0.002,92810.0,92809.0,0.03290513]
["bitfinex","BTCUSD",1765392551249,0.001,92810.0,92809.0,0.16650799]
["bitfinex","BTCUSD",1765392551665,0.001,92810.0,92809.0,0.03390513]
["bitfinex","BTCUSD",1765392551867,0.10522075,92810.0,92809.0,0.01104147]
["bitfinex","BTCUSD",1765392552292,0.03896075,92810.0,92809.0,0.01104147]
["bitfinex","BTCUSD",1765392552499,0.21549303,92811.0,92809.0,0.16465733]
["bitfinex","BTCUSD",1765392552706,0.21549303,92811.0,92810.0,0.03280508]
["bitfinex","BTCUSD",1765392553707,0.22626407,92812.0,92810.0,0.18279794]
["bitfinex","BTCUSD",1765392553890,0.22626407,92812.0,92811.0,0.03286508]
["bitfinex","BTCUSD",1765392554539,0.01077377,92818.0,92811.0,0.03286508]
["bitfinex","BTCUSD",1765392554540,0.01077423,92814.0,92811.0,0.13127794]
["bitfinex","BTCUSD",1765392554745,0.01077423,92814.0,92810.0,0.03054574]
["bitfinex","BTCUSD",1765392554746,0.21549169,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1765392554942,0.21549169,92811.0,92810.0,0.03480989]
["bitfinex","BTCUSD",1765392555385,0.21549169,92811.0,92810.0,0.03280989]
["bitfinex","BTCUSD",1765392556343,0.21549169,92811.0,92810.0,0.03380989]
["bitfinex","BTCUSD",1765392556757,0.2154872,92816.0,92810.0,0.03542275]
["bitfinex","BTCUSD",1765392556961,0.22625122,92818.0,92810.0,0.03542275]
["bitfinex","BTCUSD",1765392556962,0.22625122,92818.0,92811.0,0.28762123]
["bitfinex","BTCUSD",1765392557212,0.21548816,92813.0,92812.0,0.03280989]
["bitfinex","BTCUSD",1765392557613,0.21548816,92813.0,92812.0,0.03238989]
["bitfinex","BTCUSD",1765392558044,0.01077377,92818.0,92812.0,0.22386121]
["bitfinex","BTCUSD",1765392558244,0.22625691,92815.0,92814.0,0.038054]
["bitfinex","BTCUSD",1765392558443,0.01077412,92815.0,92814.0,0.06093267]
["bitfinex","BTCUSD",1765392558646,0.01077412,92815.0,92814.0,0.02287867]
["bitfinex","BTCUSD",1765392558812,0.04873487,92815.0,92814.0,0.02287867]
["bitfinex","BTCUSD",1765392559015,0.20845487,92815.0,92814.0,0.05154408]
["bitfinex","BTCUSD",1765392559354,0.20845487,92815.0,92814.0,0.02287867]
["bitfinex","BTCUSD",1765392559355,0.52074689,92815.0,92814.0,0.02287867]
["bitfinex","BTCUSD",1765392559563,0.52778604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392559762,0.61120604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392560061,0.70466604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392561269,0.70866604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392562040,0.69150604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392562443,0.68707402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392563062,0.66991402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392563259,0.69107402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392563497,0.71266604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392563703,0.70466604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392563879,0.70666604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392564263,0.66791402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392564466,0.66591402,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392564667,0.69050604,92810.0,92809.0,0.00011841]
["bitfinex","BTCUSD",1765392564870,0.69050604,92810.0,92787.0,0.14563137]
["bitfinex","BTCUSD",1765392564871,0.21553814,92791.0,92790.0,0.02866541]
["bitfinex","BTCUSD",1765392565090,0.21553814,92791.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392565091,0.62169905,92782.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392565313,0.64329107,92782.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392565492,0.73675107,92782.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392566049,0.77471182,92782.0,92781.0,0.00182715]
["bitfinex","BTCUSD",1765392567099,0.77471182,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392567275,0.77471182,92782.0,92781.0,0.00482715]
["bitfinex","BTCUSD",1765392568256,0.77471182,92782.0,92781.0,0.00282715]
["bitfinex","BTCUSD",1765392568526,0.77471182,92782.0,92781.0,0.00382715]
["bitfinex","BTCUSD",1765392569166,0.01078178,92749.0,92745.0,0.02866541]
["bitfinex","BTCUSD",1765392569367,0.0099963,92760.0,92740.0,0.02866541]
["bitfinex","BTCUSD",1765392569368,0.21564969,92743.0,92740.0,0.02866541]
["bitfinex","BTCUSD",1765392569582,0.21565434,92741.0,92740.0,0.00161286]
["bitfinex","BTCUSD",1765392569807,0.22643217,92743.0,92740.0,0.00161286]
["bitfinex","BTCUSD",1765392569808,0.22643217,92743.0,92741.0,0.09664]
["bitfinex","BTCUSD",1765392570009,0.22643217,92743.0,92742.0,0.05695138]
["bitfinex","BTCUSD",1765392570358,0.22643217,92743.0,92742.0,0.05856424]
["bitfinex","BTCUSD",1765392570359,0.22648308,92743.0,92742.0,0.05856424]
["bitfinex","BTCUSD",1765392571020,5.091e-05,92743.0,92742.0,0.37085626]
["bitfinex","BTCUSD",1765392571167,5.091e-05,92743.0,92742.0,0.39952167]
["bitfinex","BTCUSD",1765392571369,5.091e-05,92743.0,92742.0,0.37085626]
["bitfinex","BTCUSD",1765392571577,5.091e-05,92743.0,92742.0,0.39206024]
["bitfinex","BTCUSD",1765392572194,5.091e-05,92743.0,92742.0,0.39306024]
["bitfinex","BTCUSD",1765392572572,5.091e-05,92743.0,92742.0,0.39406024]
["bitfinex","BTCUSD",1765392574890,5.091e-05,92743.0,92742.0,0.39517777]
["bitfinex","BTCUSD",1765392575509,5.091e-05,92743.0,92742.0,0.43333879]
["bitfinex","BTCUSD",1765392576309,5.091e-05,92743.0,92742.0,0.15832177]
["bitfinex","BTCUSD",1765392576726,5.091e-05,92743.0,92742.0,0.02762177]
["bitfinex","BTCUSD",1765392577143,5.091e-05,92743.0,92742.0,0.02600891]
["bitfinex","BTCUSD",1765392577144,0.06191091,92743.0,92742.0,0.02600891]
["bitfinex","BTCUSD",1765392577515,0.19587166,92743.0,92742.0,0.02600891]
["bitfinex","BTCUSD",1765392577711,0.2156776,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1765392577909,0.65449962,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1765392578135,0.75049962,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1765392578535,0.75049962,92731.0,92730.0,0.00074397]
["bitfinex","BTCUSD",1765392578844,0.75049962,92731.0,92730.0,0.00374397]
["bitfinex","BTCUSD",1765392579047,0.75049962,92731.0,92730.0,0.00074397]
["bitfinex","BTCUSD",1765392579276,0.81302261,92731.0,92730.0,0.00074397]
["bitfinex","BTCUSD",1765392579462,0.81602261,92731.0,92730.0,0.00074397]
["bitfinex","BTCUSD",1765392579919,0.81802261,92731.0,92730.0,0.00074397]
["bitfinex","BTCUSD",1765392581830,0.81802261,92731.0,92730.0,1e-08]
["bitfinex","BTCUSD",1765392582030,0.81802261,92731.0,92690.0,0.03816963]
["bitfinex","BTCUSD",1765392582031,0.01078853,92691.0,92690.0,0.04591]
["bitfinex","BTCUSD",1765392582246,0.22656169,92691.0,92690.0,0.04752286]
["bitfinex","BTCUSD",1765392582417,0.01078853,92691.0,92690.0,0.18461286]
["bitfinex","BTCUSD",1765392582829,0.22654672,92697.0,92690.0,0.18461286]
["bitfinex","BTCUSD",1765392582830,0.21573965,92705.0,92696.0,0.21575801]
["bitfinex","BTCUSD",1765392583028,0.21573965,92705.0,92699.0,0.0762576]
["bitfinex","BTCUSD",1765392583029,0.01078713,92703.0,92699.0,0.0762576]
["bitfinex","BTCUSD",1765392583403,0.21574837,92701.0,92699.0,0.06747725]
["bitfinex","BTCUSD",1765392584028,0.21574837,92701.0,92700.0,0.06547]
["bitfinex","BTCUSD",1765392584247,0.22653454,92703.0,92700.0,0.15371286]
["bitfinex","BTCUSD",1765392584248,0.01078713,92703.0,92700.0,0.15371286]
["bitfinex","BTCUSD",1765392584454,0.21572946,92709.0,92702.0,0.06482]
["bitfinex","BTCUSD",1765392584648,0.01078678,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765392584839,0.01078678,92706.0,92703.0,0.01239999]
["bitfinex","BTCUSD",1765392585041,0.22652513,92706.0,92703.0,0.00161286]
["bitfinex","BTCUSD",1765392585345,0.22652254,92706.0,92705.0,0.06423]
["bitfinex","BTCUSD",1765392585546,0.22652254,92706.0,92705.0,0.14973]
["bitfinex","BTCUSD",1765392585721,0.22652254,92706.0,92705.0,0.06423]
["bitfinex","BTCUSD",1765392585930,0.22652254,92706.0,92703.0,0.00461286]
["bitfinex","BTCUSD",1765392586133,0.22652254,92706.0,92705.0,0.06612286]
["bitfinex","BTCUSD",1765392586501,0.22652254,92706.0,92705.0,0.05504286]
["bitfinex","BTCUSD",1765392586798,0.22652254,92706.0,92705.0,0.15418286]
["bitfinex","BTCUSD",1765392587002,0.22652254,92706.0,92705.0,0.00461286]
["bitfinex","BTCUSD",1765392587210,0.22652254,92706.0,92705.0,0.15468286]
["bitfinex","BTCUSD",1765392587415,0.21573576,92706.0,92705.0,0.15768286]
["bitfinex","BTCUSD",1765392587625,0.21573343,92707.0,92705.0,0.15768286]
["bitfinex","BTCUSD",1765392587626,0.21573375,92707.0,92705.0,0.15768286]
["bitfinex","BTCUSD",1765392587820,0.21573375,92707.0,92705.0,0.06104286]
["bitfinex","BTCUSD",1765392588496,0.21573375,92707.0,92705.0,0.05804286]
["bitfinex","BTCUSD",1765392588717,0.21573375,92707.0,92705.0,0.05704286]
["bitfinex","BTCUSD",1765392589129,0.21573576,92706.0,92705.0,0.05704286]
["bitfinex","BTCUSD",1765392589332,0.21573343,92707.0,92705.0,0.00361286]
["bitfinex","BTCUSD",1765392589648,0.21573343,92707.0,92706.0,0.06147279]
["bitfinex","BTCUSD",1765392589887,0.21573343,92707.0,92706.0,0.06308565]
["bitfinex","BTCUSD",1765392590741,0.22652018,92709.0,92706.0,0.16986243]
["bitfinex","BTCUSD",1765392590742,0.01078643,92709.0,92706.0,0.16986243]
["bitfinex","BTCUSD",1765392590945,0.01078643,92709.0,92707.0,0.02290279]
["bitfinex","BTCUSD",1765392591146,0.22651622,92709.0,92708.0,0.06388279]
["bitfinex","BTCUSD",1765392591301,0.22651622,92709.0,92708.0,0.06549565]
["bitfinex","BTCUSD",1765392591503,0.22651622,92709.0,92708.0,0.02451565]
["bitfinex","BTCUSD",1765392592298,0.22651622,92709.0,92708.0,0.05314885]
["bitfinex","BTCUSD",1765392592850,0.22651622,92709.0,92708.0,0.05514885]
["bitfinex","BTCUSD",1765392593050,0.22651622,92709.0,92708.0,0.02651565]
["bitfinex","BTCUSD",1765392593672,0.01078643,92709.0,92708.0,0.16468565]
["bitfinex","BTCUSD",1765392593887,0.22651521,92709.0,92708.0,0.16468565]
["bitfinex","BTCUSD",1765392594243,0.77484423,92730.0,92708.0,0.39055136]
["bitfinex","BTCUSD",1765392594244,0.01078597,92713.0,92708.0,0.39055136]
["bitfinex","BTCUSD",1765392594387,0.30148527,92719.0,92711.0,0.21572309]
["bitfinex","BTCUSD",1765392594569,0.0107855,92717.0,92713.0,0.04903951]
["bitfinex","BTCUSD",1765392594806,0.11759202,92732.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765392594807,0.01078481,92723.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765392594964,0.01078481,92723.0,92720.0,0.07111126]
["bitfinex","BTCUSD",1765392594965,0.22648441,92722.0,92720.0,0.07111126]
["bitfinex","BTCUSD",1765392595164,0.22648441,92722.0,92721.0,0.13658126]
["bitfinex","BTCUSD",1765392595589,0.22648441,92722.0,92721.0,0.07111126]
["bitfinex","BTCUSD",1765392596071,0.22648441,92722.0,92721.0,0.03286537]
["bitfinex","BTCUSD",1765392596420,0.22648441,92722.0,92721.0,0.07111126]
["bitfinex","BTCUSD",1765392597218,0.28834441,92722.0,92721.0,0.03286537]
["bitfinex","BTCUSD",1765392597463,0.38434441,92722.0,92721.0,0.03286537]
["bitfinex","BTCUSD",1765392597682,0.28834441,92722.0,92721.0,0.0711478]
["bitfinex","BTCUSD",1765392598232,0.28834441,92722.0,92721.0,0.03286537]
["bitfinex","BTCUSD",1765392598677,0.22648441,92722.0,92721.0,0.03286537]
["bitfinex","BTCUSD",1765392599088,0.22648441,92722.0,92721.0,0.03312339]
["bitfinex","BTCUSD",1765392599432,0.28720441,92722.0,92721.0,0.03312339]
["bitfinex","BTCUSD",1765392600481,0.69834643,92722.0,92721.0,0.03312339]
["bitfinex","BTCUSD",1765392600888,0.68675071,92722.0,92721.0,0.00025802]
["bitfinex","BTCUSD",1765392601109,0.7492737,92722.0,92721.0,0.00025802]
["bitfinex","BTCUSD",1765392601310,0.7564374,92722.0,92721.0,0.00025802]
["bitfinex","BTCUSD",1765392601508,0.53434441,92722.0,92721.0,0.00025802]
["bitfinex","BTCUSD",1765392601866,0.70391071,92722.0,92721.0,0.01024027]
["bitfinex","BTCUSD",1765392601993,0.70391071,92722.0,92721.0,0.02325536]
["bitfinex","BTCUSD",1765392602198,0.70491071,92722.0,92721.0,0.03323672]
["bitfinex","BTCUSD",1765392602493,0.70391071,92722.0,92721.0,0.03323672]
["bitfinex","BTCUSD",1765392602699,0.70391071,92722.0,92721.0,0.00025802]
["bitfinex","BTCUSD",1765392603413,0.70491071,92722.0,92721.0,0.00025802]
["bitfinex","BTCUSD",1765392604017,0.70691071,92722.0,92721.0,0.00025802]
["bitfinex","BTCUSD",1765392604859,0.70691071,92722.0,92699.0,0.05771422]
["bitfinex","BTCUSD",1765392604860,0.0099963,92707.0,92706.0,0.02873792]
["bitfinex","BTCUSD",1765392604995,0.0099963,92707.0,92705.0,0.02873792]
["bitfinex","BTCUSD",1765392604996,0.51643206,92706.0,92705.0,0.02873792]
["bitfinex","BTCUSD",1765392605325,0.51643439,92705.0,92704.0,0.02873792]
["bitfinex","BTCUSD",1765392605530,0.61528439,92705.0,92704.0,0.02873792]
["bitfinex","BTCUSD",1765392605851,0.01078643,92709.0,92704.0,0.02873792]
["bitfinex","BTCUSD",1765392605852,0.01078643,92709.0,92704.0,0.16666286]
["bitfinex","BTCUSD",1765392606010,0.01078643,92709.0,92704.0,0.04928286]
["bitfinex","BTCUSD",1765392606011,0.01078667,92707.0,92704.0,0.04928286]
["bitfinex","BTCUSD",1765392606214,0.21573595,92706.0,92704.0,0.00161286]
["bitfinex","BTCUSD",1765392606457,0.21573595,92706.0,92705.0,0.04767]
["bitfinex","BTCUSD",1765392606615,0.22652279,92707.0,92705.0,0.09512286]
["bitfinex","BTCUSD",1765392606829,0.22651196,92711.0,92706.0,0.00099]
["bitfinex","BTCUSD",1765392607071,0.0107862,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765392607274,0.21572892,92709.0,92708.0,0.00161286]
["bitfinex","BTCUSD",1765392608906,0.21572892,92709.0,92708.0,0.00261286]
["bitfinex","BTCUSD",1765392609110,0.37529892,92709.0,92708.0,0.00261286]
["bitfinex","BTCUSD",1765392609309,0.03796075,92714.0,92708.0,0.00261286]
["bitfinex","BTCUSD",1765392609310,0.21572067,92713.0,92708.0,0.14323941]
["bitfinex","BTCUSD",1765392609511,0.22651065,92711.0,92709.0,0.01546]
["bitfinex","BTCUSD",1765392609711,0.21572697,92710.0,92708.0,0.00461286]
["bitfinex","BTCUSD",1765392610089,0.21572697,92710.0,92709.0,0.03354]
["bitfinex","BTCUSD",1765392610470,0.21572697,92710.0,92708.0,0.00461286]
["bitfinex","BTCUSD",1765392610908,0.21572697,92710.0,92708.0,0.00361286]
["bitfinex","BTCUSD",1765392611307,0.21572697,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1765392611727,0.21572697,92710.0,92708.0,0.00161286]
["bitfinex","BTCUSD",1765392612060,0.21572697,92710.0,92708.0,0.00361286]
["bitfinex","BTCUSD",1765392612187,0.21572697,92710.0,92708.0,0.00161286]
["bitfinex","BTCUSD",1765392612664,0.01078609,92712.0,92709.0,0.01278643]
["bitfinex","BTCUSD",1765392612797,0.0107862,92711.0,92708.0,0.00161286]
["bitfinex","BTCUSD",1765392612981,0.22650556,92713.0,92708.0,0.01239941]
["bitfinex","BTCUSD",1765392613187,0.22650556,92713.0,92708.0,0.01539941]
["bitfinex","BTCUSD",1765392613387,0.21572771,92710.0,92708.0,0.00461286]
["bitfinex","BTCUSD",1765392613686,0.21572771,92710.0,92708.0,0.00361286]
["bitfinex","BTCUSD",1765392613898,0.226513,92711.0,92708.0,0.00361286]
["bitfinex","BTCUSD",1765392613899,0.226513,92711.0,92709.0,0.03026]
["bitfinex","BTCUSD",1765392614099,0.226513,92711.0,92709.0,0.03187286]
["bitfinex","BTCUSD",1765392614298,0.01078539,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765392614557,0.22649323,92718.0,92717.0,0.05775246]
["bitfinex","BTCUSD",1765392615202,0.21571482,92715.0,92714.0,0.00161286]
["bitfinex","BTCUSD",1765392615542,0.21571482,92715.0,92714.0,0.00261286]
["bitfinex","BTCUSD",1765392615693,0.21571482,92715.0,92714.0,0.00161286]
["bitfinex","BTCUSD",1765392616202,0.21571482,92715.0,92714.0,0.05935254]
["bitfinex","BTCUSD",1765392616727,0.21571482,92715.0,92714.0,0.04111395]
["bitfinex","BTCUSD",1765392616728,0.42682759,92715.0,92714.0,0.04111395]
["bitfinex","BTCUSD",1765392617322,0.42682759,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1765392618270,0.82803521,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1765392618609,0.8905582,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1765392619255,0.78005058,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1765392619454,0.52804175,92700.0,92699.0,0.00039439]
["bitfinex","BTCUSD",1765392619670,0.65433175,92700.0,92699.0,0.00039439]
["bitfinex","BTCUSD",1765392619862,0.7830225,92700.0,92699.0,0.00039439]
["bitfinex","BTCUSD",1765392621775,0.7830225,92700.0,92699.0,0.00339439]
["bitfinex","BTCUSD",1765392622151,0.7830225,92700.0,92699.0,0.00602529]
["bitfinex","BTCUSD",1765392624560,0.76143048,92700.0,92699.0,0.00602529]
["bitfinex","BTCUSD",1765392625802,0.7830225,92700.0,92699.0,0.00602529]
["bitfinex","BTCUSD",1765392626456,0.76143048,92700.0,92699.0,0.00602529]
["bitfinex","BTCUSD",1765392626660,0.65354048,92700.0,92699.0,0.00602529]
["bitfinex","BTCUSD",1765392626866,0.50644973,92700.0,92699.0,0.02907479]
["bitfinex","BTCUSD",1765392627186,0.50644973,92700.0,92699.0,0.03068765]
["bitfinex","BTCUSD",1765392628462,0.66016973,92700.0,92699.0,0.03068765]
["bitfinex","BTCUSD",1765392628666,0.56656973,92700.0,92699.0,0.03068765]
["bitfinex","BTCUSD",1765392629047,0.50644973,92700.0,92699.0,0.03068765]
["bitfinex","BTCUSD",1765392630342,0.21574973,92700.0,92699.0,0.03068765]
["bitfinex","BTCUSD",1765392630569,0.25371048,92700.0,92699.0,0.03068765]
["bitfinex","BTCUSD",1765392631852,0.31383048,92700.0,92699.0,0.03068765]
["bitfinex","BTCUSD",1765392632074,0.40743048,92700.0,92699.0,0.03068765]
["bitfinex","BTCUSD",1765392632274,0.40743048,92700.0,92699.0,0.02907479]
["bitfinex","BTCUSD",1765392632478,0.80575388,92700.0,92699.0,0.02907479]
["bitfinex","BTCUSD",1765392632636,0.7197225,92700.0,92699.0,0.00602529]
["bitfinex","BTCUSD",1765392639364,1.03044549,92700.0,92699.0,0.00602529]
["bitfinex","BTCUSD",1765392639727,0.22579025,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1765392639944,0.34167025,92681.0,92680.0,0.02386014]
["bitfinex","BTCUSD",1765392640174,0.43527025,92681.0,92680.0,0.02386014]
["bitfinex","BTCUSD",1765392640364,0.42527395,92681.0,92680.0,0.00133968]
["bitfinex","BTCUSD",1765392640580,0.21579395,92681.0,92680.0,0.00133968]
["bitfinex","BTCUSD",1765392640957,0.21579395,92681.0,92680.0,0.00633968]
["bitfinex","BTCUSD",1765392641324,0.21579395,92681.0,92680.0,0.00133968]
["bitfinex","BTCUSD",1765392641748,0.21579395,92681.0,92680.0,0.00233968]
["bitfinex","BTCUSD",1765392641974,0.21579395,92681.0,92680.0,0.00833968]
["bitfinex","BTCUSD",1765392642181,0.21579395,92681.0,92680.0,0.00233968]
["bitfinex","BTCUSD",1765392642380,0.36951395,92681.0,92680.0,0.00233968]
["bitfinex","BTCUSD",1765392642559,0.36951395,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392642759,0.4074747,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392643082,0.3138747,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392643245,0.2537547,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392643446,0.3138747,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392644048,0.2537547,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392645005,0.3138747,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392645427,0.4074747,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392645632,0.42906672,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392646725,0.4074747,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392647996,0.6981747,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392648242,0.71976672,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392648469,0.6981747,92681.0,92680.0,0.02745306]
["bitfinex","BTCUSD",1765392648654,0.8240436,92681.0,92680.0,0.00433968]
["bitfinex","BTCUSD",1765392650022,0.52810926,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765392650225,0.70651225,92671.0,92670.0,0.00051845]
["bitfinex","BTCUSD",1765392650430,0.80011225,92671.0,92670.0,0.00051845]
["bitfinex","BTCUSD",1765392650863,0.80011225,92671.0,92653.0,0.02881311]
["bitfinex","BTCUSD",1765392650864,0.52814886,92654.0,92653.0,0.02881311]
["bitfinex","BTCUSD",1765392651020,0.51656013,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765392651221,0.57668013,92651.0,92650.0,0.0236297]
["bitfinex","BTCUSD",1765392651424,0.67028013,92651.0,92650.0,0.0236297]
["bitfinex","BTCUSD",1765392651639,0.67028013,92651.0,92650.0,0.00051866]
["bitfinex","BTCUSD",1765392652222,0.67028013,92651.0,92650.0,0.00151866]
["bitfinex","BTCUSD",1765392653125,0.68744013,92651.0,92650.0,0.00151866]
["bitfinex","BTCUSD",1765392653681,0.58384383,92651.0,92650.0,0.00151866]
["bitfinex","BTCUSD",1765392653876,0.67744383,92651.0,92650.0,0.00251866]
["bitfinex","BTCUSD",1765392654670,0.69903585,92651.0,92650.0,0.00251866]
["bitfinex","BTCUSD",1765392655857,0.71610132,92651.0,92650.0,0.00251866]
["bitfinex","BTCUSD",1765392656061,0.73769334,92651.0,92650.0,0.00337962]
["bitfinex","BTCUSD",1765392656891,0.69903585,92651.0,92650.0,0.00337962]
["bitfinex","BTCUSD",1765392658095,0.67744383,92651.0,92650.0,0.00337962]
["bitfinex","BTCUSD",1765392659389,0.69903585,92651.0,92650.0,0.00337962]
["bitfinex","BTCUSD",1765392659723,0.76155884,92651.0,92650.0,0.00337962]
["bitfinex","BTCUSD",1765392660439,0.76155884,92651.0,92633.0,0.02881389]
["bitfinex","BTCUSD",1765392660440,0.21590344,92634.0,92633.0,0.02881389]
["bitfinex","BTCUSD",1765392660638,0.21590344,92634.0,92633.0,0.00011866]
["bitfinex","BTCUSD",1765392660639,0.72729344,92634.0,92633.0,0.00011866]
["bitfinex","BTCUSD",1765392660844,0.74888546,92634.0,92633.0,0.00011866]
["bitfinex","BTCUSD",1765392661456,0.71013344,92634.0,92633.0,0.00011866]
["bitfinex","BTCUSD",1765392661755,0.50760344,92634.0,92633.0,0.12934152]
["bitfinex","BTCUSD",1765392661956,0.21690344,92634.0,92633.0,0.12934152]
["bitfinex","BTCUSD",1765392662301,0.21690344,92634.0,92633.0,0.04648152]
["bitfinex","BTCUSD",1765392662827,0.21690344,92634.0,92633.0,0.00173152]
["bitfinex","BTCUSD",1765392662828,0.37511344,92634.0,92633.0,0.00173152]
["bitfinex","BTCUSD",1765392662991,0.21690344,92634.0,92633.0,0.00173152]
["bitfinex","BTCUSD",1765392663202,0.31766419,92634.0,92633.0,0.00273152]
["bitfinex","BTCUSD",1765392663346,0.25486419,92634.0,92633.0,0.00273152]
["bitfinex","BTCUSD",1765392663546,0.31666419,92634.0,92633.0,0.00111866]
["bitfinex","BTCUSD",1765392663948,0.41207419,92634.0,92633.0,0.00211866]
["bitfinex","BTCUSD",1765392664407,0.53236454,92634.0,92633.0,0.00211866]
["bitfinex","BTCUSD",1765392664813,0.42207049,92634.0,92633.0,0.00211866]
["bitfinex","BTCUSD",1765392665013,0.43366621,92634.0,92633.0,0.00111866]
["bitfinex","BTCUSD",1765392665173,0.43366621,92634.0,92633.0,0.00011866]
["bitfinex","BTCUSD",1765392665372,0.41207419,92634.0,92633.0,0.00111866]
["bitfinex","BTCUSD",1765392665581,0.43023419,92634.0,92633.0,0.00111866]
["bitfinex","BTCUSD",1765392665816,0.43023419,92634.0,92633.0,0.00011866]
["bitfinex","BTCUSD",1765392665992,0.33482419,92634.0,92633.0,0.0006067]
["bitfinex","BTCUSD",1765392666597,0.43023419,92634.0,92633.0,0.0006067]
["bitfinex","BTCUSD",1765392666799,0.56233383,92634.0,92633.0,0.0006067]
["bitfinex","BTCUSD",1765392667019,0.74252621,92634.0,92633.0,0.0006067]
["bitfinex","BTCUSD",1765392667199,0.74252621,92634.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765392667200,0.50661044,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765392667403,0.59100246,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392667606,0.74893545,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392668619,0.74993545,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392668819,0.86044307,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392669139,0.74993545,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392669335,0.72834343,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392669541,0.74993545,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392669734,0.75093545,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392670187,0.74993545,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392670321,0.75193545,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392670541,0.85284393,92631.0,92630.0,0.0005187]
["bitfinex","BTCUSD",1765392670743,0.85284393,92631.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765392670744,0.59074876,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765392670999,0.59074876,92621.0,92595.0,0.13446483]
["bitfinex","BTCUSD",1765392671000,0.52824908,92611.0,92595.0,0.13446483]
["bitfinex","BTCUSD",1765392671152,0.72735161,92611.0,92610.0,0.0004852]
["bitfinex","BTCUSD",1765392671361,0.72735161,92611.0,92595.0,0.13446483]
["bitfinex","BTCUSD",1765392671362,0.21598038,92601.0,92595.0,0.13446483]
["bitfinex","BTCUSD",1765392671556,0.21598038,92601.0,92600.0,0.00048911]
["bitfinex","BTCUSD",1765392671557,0.79836539,92601.0,92600.0,0.00048911]
["bitfinex","BTCUSD",1765392672178,1.23876967,92601.0,92600.0,0.00048911]
["bitfinex","BTCUSD",1765392672377,1.23876967,92601.0,92563.0,0.02880075]
["bitfinex","BTCUSD",1765392672378,0.50672704,92581.0,92563.0,0.02880075]
["bitfinex","BTCUSD",1765392672699,0.50672704,92581.0,92550.0,0.01120497]
["bitfinex","BTCUSD",1765392672700,0.6957701,92581.0,92554.0,0.02880075]
["bitfinex","BTCUSD",1765392672926,0.21608773,92555.0,92553.0,0.02880075]
["bitfinex","BTCUSD",1765392673117,0.21608773,92555.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392673118,0.08796438,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765392673322,0.08796438,92555.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392673323,0.06,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392673682,0.15221,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392674088,0.21609662,92552.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392674488,0.21621461,92552.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392674690,0.21621461,92552.0,92550.0,0.0024]
["bitfinex","BTCUSD",1765392675088,0.03796075,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392675295,0.03796075,92551.0,92550.0,0.0024]
["bitfinex","BTCUSD",1765392675498,0.09796075,92551.0,92550.0,0.0024]
["bitfinex","BTCUSD",1765392675901,0.19001443,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392676106,0.03796075,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392676302,0.03796075,92551.0,92550.0,0.0024]
["bitfinex","BTCUSD",1765392676303,0.19017075,92551.0,92550.0,0.0024]
["bitfinex","BTCUSD",1765392676502,0.19017075,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392676777,0.03796075,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392676978,0.03796075,92551.0,92550.0,0.0024]
["bitfinex","BTCUSD",1765392677317,0.03796075,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392677318,0.26215034,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392677727,0.09796075,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392678122,0.03796075,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392678326,0.19017075,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392678530,0.20016705,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392678733,0.09796075,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392679131,0.03796075,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392679389,0.18285486,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392679746,0.29665688,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392679976,0.56576486,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392680156,0.58735688,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392680351,0.63828415,92551.0,92550.0,0.0034]
["bitfinex","BTCUSD",1765392680738,0.63828415,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392681218,0.64028415,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392681400,0.63928415,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392681612,0.63828415,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765392681895,0.63828415,92551.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765392681896,0.50684377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765392682074,0.61914377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765392682389,0.73294579,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765392682604,0.71135377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765392682747,0.73294579,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765392682947,0.88141416,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765392683169,0.88141416,92531.0,92530.0,0.0012]
["bitfinex","BTCUSD",1765392683570,0.94393715,92531.0,92530.0,0.0022]
["bitfinex","BTCUSD",1765392683777,0.83342953,92531.0,92530.0,0.00516054]
["bitfinex","BTCUSD",1765392683984,0.71578579,92531.0,92530.0,0.00516054]
["bitfinex","BTCUSD",1765392684222,0.77090654,92531.0,92530.0,0.00516054]
["bitfinex","BTCUSD",1765392686639,0.83342953,92531.0,92530.0,0.00516054]
["bitfinex","BTCUSD",1765392687157,0.81626953,92531.0,92530.0,0.00516054]
["bitfinex","BTCUSD",1765392687356,0.94393715,92531.0,92530.0,0.00516054]
["bitfinex","BTCUSD",1765392687501,0.94393715,92531.0,92530.0,0.00416054]
["bitfinex","BTCUSD",1765392687905,0.94593715,92531.0,92530.0,0.00416054]
["bitfinex","BTCUSD",1765392688519,0.71778579,92531.0,92530.0,0.00416054]
["bitfinex","BTCUSD",1765392688714,0.71335377,92531.0,92530.0,0.00316054]
["bitfinex","BTCUSD",1765392689119,0.71535377,92531.0,92530.0,0.00316054]
["bitfinex","BTCUSD",1765392689329,0.77787676,92531.0,92530.0,0.00316054]
["bitfinex","BTCUSD",1765392689537,0.78787306,92531.0,92530.0,0.00316054]
["bitfinex","BTCUSD",1765392689749,0.89838068,92531.0,92530.0,0.00316054]
["bitfinex","BTCUSD",1765392689948,0.89838068,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392689949,0.59098215,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392690156,0.68406215,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392690470,0.77629215,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392691173,0.77641007,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392691373,0.77197805,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392691559,0.78197435,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392692183,0.70945506,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392692384,0.74741581,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392692784,0.74841581,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392692987,0.73125581,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392693190,0.76900783,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392693716,0.74741581,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392693895,0.83153082,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392694509,0.83253082,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392694725,0.8209351,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392694952,0.93244272,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392695656,0.93244272,92521.0,92520.0,0.00048762]
["bitfinex","BTCUSD",1765392696081,0.8047751,92521.0,92520.0,0.00048762]
["bitfinex","BTCUSD",1765392696290,0.8219351,92521.0,92520.0,0.00048762]
["bitfinex","BTCUSD",1765392698117,0.70429136,92521.0,92520.0,0.00048762]
["bitfinex","BTCUSD",1765392698298,0.71145506,92521.0,92520.0,0.00048762]
["bitfinex","BTCUSD",1765392698976,0.40359506,92521.0,92520.0,0.00048762]
["bitfinex","BTCUSD",1765392699188,0.31036506,92521.0,92520.0,0.00048762]
["bitfinex","BTCUSD",1765392699300,0.70945506,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392699506,0.73104708,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392700120,0.8415547,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392700354,0.8415547,92521.0,92520.0,0.06209163]
["bitfinex","BTCUSD",1765392700554,0.8415547,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392700754,0.81996268,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392700967,0.8415547,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392701202,0.73104708,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392703885,0.71945136,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392704108,0.70945506,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392704545,0.70949506,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392705352,0.70949506,92521.0,92520.0,0.06218446]
["bitfinex","BTCUSD",1765392706084,0.70949506,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392706285,0.73986323,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392707243,0.60006506,92521.0,92520.0,0.02356985]
["bitfinex","BTCUSD",1765392707476,0.00011792,92521.0,92520.0,0.02518271]
["bitfinex","BTCUSD",1765392707775,0.00011792,92521.0,92520.0,0.30635218]
["bitfinex","BTCUSD",1765392707930,0.21616073,92524.0,92521.0,0.21616675]
["bitfinex","BTCUSD",1765392708133,0.51766598,92525.0,92522.0,0.02308223]
["bitfinex","BTCUSD",1765392708387,0.50686038,92524.0,92523.0,0.02308223]
["bitfinex","BTCUSD",1765392708560,0.51766838,92524.0,92523.0,0.02308223]
["bitfinex","BTCUSD",1765392708770,0.51766813,92524.0,92523.0,0.02308223]
["bitfinex","BTCUSD",1765392709136,0.50686013,92524.0,92523.0,0.05594223]
["bitfinex","BTCUSD",1765392709327,0.50686013,92524.0,92523.0,0.02308223]
["bitfinex","BTCUSD",1765392709532,0.57229013,92524.0,92523.0,0.02308223]
["bitfinex","BTCUSD",1765392709884,0.50786013,92524.0,92523.0,0.02308223]
["bitfinex","BTCUSD",1765392710582,0.50786013,92524.0,92522.0,0.00161286]
["bitfinex","BTCUSD",1765392710783,0.15766,92523.0,92522.0,0.00161286]
["bitfinex","BTCUSD",1765392711145,0.06543,92523.0,92522.0,0.00161286]
["bitfinex","BTCUSD",1765392711552,0.15766,92523.0,92522.0,0.00161286]
["bitfinex","BTCUSD",1765392712504,0.15766,92523.0,92522.0,0.05967443]
["bitfinex","BTCUSD",1765392712505,0.18482377,92523.0,92522.0,0.05967443]
["bitfinex","BTCUSD",1765392712915,0.06643,92523.0,92522.0,0.00161286]
["bitfinex","BTCUSD",1765392713116,0.001,92523.0,92522.0,0.00161286]
["bitfinex","BTCUSD",1765392713265,0.06643,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392713478,0.15866,92523.0,92522.0,0.0598963]
["bitfinex","BTCUSD",1765392713816,0.15866,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392713817,0.001,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392714016,0.001,92523.0,92522.0,0.05613295]
["bitfinex","BTCUSD",1765392714317,0.001,92523.0,92522.0,0.11417224]
["bitfinex","BTCUSD",1765392714948,0.15866,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392715309,0.06643,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392715619,0.16603,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392715821,0.06643,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392716026,0.001,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392718099,0.001,92523.0,92522.0,0.03886295]
["bitfinex","BTCUSD",1765392718299,0.001,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392719622,0.17436762,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392719998,0.17436762,92523.0,92522.0,0.04053035]
["bitfinex","BTCUSD",1765392720169,0.001,92523.0,92522.0,0.04053035]
["bitfinex","BTCUSD",1765392720327,0.001,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392720529,0.001,92523.0,92522.0,0.04053035]
["bitfinex","BTCUSD",1765392720884,0.21716246,92523.0,92522.0,0.00184295]
["bitfinex","BTCUSD",1765392721312,0.001,92523.0,92522.0,0.19055224]
["bitfinex","BTCUSD",1765392721540,0.001,92523.0,92522.0,0.34867775]
["bitfinex","BTCUSD",1765392721950,0.01080753,92528.0,92524.0,0.22696714]
["bitfinex","BTCUSD",1765392722292,0.22695879,92528.0,92525.0,0.05801587]
["bitfinex","BTCUSD",1765392722449,0.01080753,92528.0,92525.0,0.38440377]
["bitfinex","BTCUSD",1765392722653,0.01080637,92538.0,92534.0,0.21613644]
["bitfinex","BTCUSD",1765392722877,0.01080637,92538.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765392722878,0.25900625,92539.0,92536.0,0.03867864]
["bitfinex","BTCUSD",1765392723098,0.21612509,92539.0,92538.0,0.07849864]
["bitfinex","BTCUSD",1765392723300,0.0108059,92542.0,92538.0,0.14946923]
["bitfinex","BTCUSD",1765392723301,0.3015059,92542.0,92538.0,0.14946923]
["bitfinex","BTCUSD",1765392723510,0.3015059,92542.0,92539.0,0.2161239]
["bitfinex","BTCUSD",1765392723714,0.22692398,92542.0,92541.0,0.00096]
["bitfinex","BTCUSD",1765392723915,0.22692398,92542.0,92541.0,0.03961628]
["bitfinex","BTCUSD",1765392724071,0.22692398,92542.0,92541.0,0.00096]
["bitfinex","BTCUSD",1765392724526,0.21611163,92545.0,92541.0,0.14983193]
["bitfinex","BTCUSD",1765392724732,0.21611163,92545.0,92542.0,0.07750305]
["bitfinex","BTCUSD",1765392724959,0.21611163,92545.0,92542.0,0.03886]
["bitfinex","BTCUSD",1765392724960,0.21611372,92544.0,92542.0,0.03886]
["bitfinex","BTCUSD",1765392725090,0.21611808,92542.0,92541.0,0.00361286]
["bitfinex","BTCUSD",1765392725574,0.01716,92555.0,92541.0,0.13933286]
["bitfinex","BTCUSD",1765392725770,0.13895,92561.0,92541.0,0.13933286]
["bitfinex","BTCUSD",1765392725771,0.01080497,92550.0,92542.0,0.04747]
["bitfinex","BTCUSD",1765392726007,0.2907,92552.0,92549.0,0.03682]
["bitfinex","BTCUSD",1765392726375,0.51760408,92552.0,92551.0,0.09214267]
["bitfinex","BTCUSD",1765392726910,0.51760408,92552.0,92551.0,0.16976267]
["bitfinex","BTCUSD",1765392727132,0.51772259,92552.0,92551.0,0.14079]
["bitfinex","BTCUSD",1765392727742,0.00011851,92552.0,92551.0,0.14079]
["bitfinex","BTCUSD",1765392727946,0.21621324,92552.0,92551.0,0.06317]
["bitfinex","BTCUSD",1765392728760,0.21621324,92552.0,92551.0,0.15131286]
["bitfinex","BTCUSD",1765392728761,0.00011851,92552.0,92551.0,0.15131286]
["bitfinex","BTCUSD",1765392728971,0.00011851,92552.0,92551.0,0.36740993]
["bitfinex","BTCUSD",1765392729127,0.00011851,92552.0,92551.0,0.38861391]
["bitfinex","BTCUSD",1765392729331,0.03243799,92606.0,92551.0,0.38861391]
["bitfinex","BTCUSD",1765392729332,0.01080053,92588.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765392729643,0.01080111,92583.0,92580.0,0.30324255]
["bitfinex","BTCUSD",1765392729799,0.01080076,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765392730005,0.22681741,92586.0,92583.0,0.02889213]
["bitfinex","BTCUSD",1765392730198,0.22681741,92586.0,92585.0,0.02417]
["bitfinex","BTCUSD",1765392730400,0.21602704,92581.0,92580.0,0.00161286]
["bitfinex","BTCUSD",1765392730805,0.21602492,92582.0,92580.0,0.15251499]
["bitfinex","BTCUSD",1765392731036,0.21602492,92582.0,92581.0,0.04627]
["bitfinex","BTCUSD",1765392731425,0.27888492,92582.0,92580.0,0.00161286]
["bitfinex","BTCUSD",1765392731631,0.21602492,92582.0,92580.0,0.00161286]
["bitfinex","BTCUSD",1765392731831,0.22682607,92583.0,92570.0,0.01716]
["bitfinex","BTCUSD",1765392731832,0.22685058,92573.0,92571.0,0.02882796]
["bitfinex","BTCUSD",1765392732053,0.01080216,92574.0,92571.0,0.21766287]
["bitfinex","BTCUSD",1765392732290,0.22684725,92574.0,92572.0,0.03827]
["bitfinex","BTCUSD",1765392732610,0.21604363,92576.0,92572.0,0.03827]
["bitfinex","BTCUSD",1765392732611,0.21604363,92576.0,92573.0,0.00039]
["bitfinex","BTCUSD",1765392732778,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765392733193,0.00011849,92588.0,92586.0,0.21601515]
["bitfinex","BTCUSD",1765392733350,0.00011849,92588.0,92587.0,0.0857]
["bitfinex","BTCUSD",1765392733626,0.00011849,92588.0,92587.0,0.11034595]
["bitfinex","BTCUSD",1765392733810,0.00011849,92588.0,92587.0,0.42256899]
["bitfinex","BTCUSD",1765392734817,0.00011849,92588.0,92587.0,0.20655595]
["bitfinex","BTCUSD",1765392735624,0.2161292,92588.0,92587.0,0.21155595]
["bitfinex","BTCUSD",1765392735825,0.00011849,92588.0,92587.0,0.21355595]
["bitfinex","BTCUSD",1765392736258,0.00011849,92588.0,92587.0,0.21155595]
["bitfinex","BTCUSD",1765392736579,0.00011849,92588.0,92587.0,0.21555595]
["bitfinex","BTCUSD",1765392737289,0.00011849,92588.0,92587.0,0.05617595]
["bitfinex","BTCUSD",1765392737493,0.00011849,92588.0,92587.0,0.05456309]
["bitfinex","BTCUSD",1765392737667,0.00011849,92588.0,92587.0,0.03203309]
["bitfinex","BTCUSD",1765392738377,0.03807924,92588.0,92587.0,0.005]
["bitfinex","BTCUSD",1765392738588,0.010801,92584.0,92582.0,0.04871]
["bitfinex","BTCUSD",1765392738824,0.00011849,92588.0,92587.0,0.12126]
["bitfinex","BTCUSD",1765392738996,0.00011849,92588.0,92587.0,0.14587699]
["bitfinex","BTCUSD",1765392739207,0.2161292,92588.0,92587.0,0.05287699]
["bitfinex","BTCUSD",1765392739350,0.00011849,92588.0,92587.0,0.14687699]
["bitfinex","BTCUSD",1765392739694,0.00011849,92588.0,92587.0,0.14587699]
["bitfinex","BTCUSD",1765392739900,0.00011849,92588.0,92587.0,0.05287699]
["bitfinex","BTCUSD",1765392740307,0.00011849,92588.0,92587.0,0.02661699]
["bitfinex","BTCUSD",1765392740679,0.00011849,92588.0,92587.0,0.02461699]
["bitfinex","BTCUSD",1765392740876,0.2161292,92588.0,92587.0,0.02461699]
["bitfinex","BTCUSD",1765392741592,0.2161292,92588.0,92587.0,0.02500413]
["bitfinex","BTCUSD",1765392741593,0.2795992,92588.0,92587.0,0.02500413]
["bitfinex","BTCUSD",1765392741771,0.50115732,92588.0,92587.0,0.02500413]
["bitfinex","BTCUSD",1765392741978,0.50115732,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765392742173,0.40767995,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765392742400,0.01080205,92575.0,92573.0,0.02882796]
["bitfinex","BTCUSD",1765392742596,0.22684355,92575.0,92574.0,0.02300722]
["bitfinex","BTCUSD",1765392743178,0.38043355,92575.0,92574.0,0.02300722]
["bitfinex","BTCUSD",1765392743404,0.29031355,92575.0,92574.0,0.02300722]
["bitfinex","BTCUSD",1765392744320,0.38043355,92575.0,92574.0,0.02300722]
["bitfinex","BTCUSD",1765392744837,0.38043355,92575.0,92574.0,0.02700722]
["bitfinex","BTCUSD",1765392745115,0.38043355,92575.0,92574.0,0.02300722]
["bitfinex","BTCUSD",1765392745335,0.22684355,92575.0,92574.0,0.02300722]
["bitfinex","BTCUSD",1765392745621,0.22684355,92575.0,92574.0,0.02600722]
["bitfinex","BTCUSD",1765392746046,0.22684355,92575.0,92574.0,0.02400722]
["bitfinex","BTCUSD",1765392746250,0.21603851,92577.0,92574.0,0.19583722]
["bitfinex","BTCUSD",1765392746251,0.01080181,92577.0,92574.0,0.19583722]
["bitfinex","BTCUSD",1765392746410,0.21604095,92576.0,92575.0,0.02300722]
["bitfinex","BTCUSD",1765392746820,0.27951095,92576.0,92575.0,0.02300722]
["bitfinex","BTCUSD",1765392747021,0.21604095,92576.0,92575.0,0.02300722]
["bitfinex","BTCUSD",1765392747412,0.21604095,92576.0,92575.0,0.04539722]
["bitfinex","BTCUSD",1765392747843,0.21604095,92576.0,92575.0,0.02300722]
["bitfinex","BTCUSD",1765392748042,0.01080123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765392748202,0.01080065,92587.0,92581.0,0.07177]
["bitfinex","BTCUSD",1765392748407,0.01080088,92585.0,92582.0,0.02300722]
["bitfinex","BTCUSD",1765392748610,0.01080088,92585.0,92583.0,0.02300722]
["bitfinex","BTCUSD",1765392748810,0.01080088,92585.0,92582.0,0.09698]
["bitfinex","BTCUSD",1765392748811,0.22681859,92585.0,92584.0,0.06552722]
["bitfinex","BTCUSD",1765392749014,0.00011849,92588.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765392749218,0.00011849,92588.0,92587.0,0.08677722]
["bitfinex","BTCUSD",1765392749515,0.00011849,92588.0,92587.0,0.20516516]
["bitfinex","BTCUSD",1765392749850,0.04501,92612.0,92587.0,0.20516516]
["bitfinex","BTCUSD",1765392749851,0.01079855,92605.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765392750050,0.0107989,92602.0,92600.0,0.05765246]
["bitfinex","BTCUSD",1765392750284,0.0107989,92602.0,92601.0,0.02300722]
["bitfinex","BTCUSD",1765392750440,0.21597572,92603.0,92601.0,0.02300722]
["bitfinex","BTCUSD",1765392750634,0.21597572,92603.0,92600.0,0.00161286]
["bitfinex","BTCUSD",1765392750635,0.21597572,92603.0,92602.0,0.06143507]
["bitfinex","BTCUSD",1765392750844,0.21597572,92603.0,92602.0,0.06143612]
["bitfinex","BTCUSD",1765392751038,0.21597572,92603.0,92602.0,0.02300722]
["bitfinex","BTCUSD",1765392751281,0.21597572,92603.0,92602.0,0.06143612]
["bitfinex","BTCUSD",1765392751498,0.21597572,92603.0,92602.0,0.02300722]
["bitfinex","BTCUSD",1765392751857,0.27747572,92603.0,92602.0,0.02300722]
["bitfinex","BTCUSD",1765392752102,0.37019572,92603.0,92602.0,0.02300722]
["bitfinex","BTCUSD",1765392752311,0.37019572,92603.0,92602.0,0.06444575]
["bitfinex","BTCUSD",1765392752486,0.27747572,92603.0,92602.0,0.02600722]
["bitfinex","BTCUSD",1765392752912,0.27747572,92603.0,92602.0,0.02500722]
["bitfinex","BTCUSD",1765392753128,0.40815647,92603.0,92602.0,0.02500722]
["bitfinex","BTCUSD",1765392753281,0.40815647,92603.0,92602.0,0.02600722]
["bitfinex","BTCUSD",1765392753472,0.42974849,92603.0,92602.0,0.02400722]
["bitfinex","BTCUSD",1765392753682,0.42974849,92603.0,92602.0,0.02500722]
["bitfinex","BTCUSD",1765392754093,0.42974849,92603.0,92602.0,0.02400722]
["bitfinex","BTCUSD",1765392754094,0.81936039,92603.0,92602.0,0.02400722]
["bitfinex","BTCUSD",1765392754312,0.21599927,92593.0,92587.0,0.03846287]
["bitfinex","BTCUSD",1765392754513,0.36403146,92588.0,92587.0,0.03885564]
["bitfinex","BTCUSD",1765392754758,0.36403146,92588.0,92587.0,0.02350294]
["bitfinex","BTCUSD",1765392754936,0.47834348,92588.0,92587.0,0.06196581]
["bitfinex","BTCUSD",1765392755152,0.36403146,92588.0,92587.0,0.02350294]
["bitfinex","BTCUSD",1765392755523,0.36403146,92588.0,92587.0,0.02850294]
["bitfinex","BTCUSD",1765392755761,0.21601071,92588.0,92587.0,0.07584294]
["bitfinex","BTCUSD",1765392755976,0.21601071,92588.0,92587.0,0.07384294]
["bitfinex","BTCUSD",1765392756302,0.21601071,92588.0,92587.0,0.07584294]
["bitfinex","BTCUSD",1765392756517,0.21601071,92588.0,92587.0,0.02850294]
["bitfinex","BTCUSD",1765392756518,0.27751071,92588.0,92587.0,0.02850294]
["bitfinex","BTCUSD",1765392756686,0.21601071,92588.0,92587.0,0.02550294]
["bitfinex","BTCUSD",1765392756910,0.21601071,92588.0,92587.0,0.1119058]
["bitfinex","BTCUSD",1765392757053,0.21601071,92588.0,92587.0,0.0481358]
["bitfinex","BTCUSD",1765392757253,0.21601071,92588.0,92587.0,0.0301158]
["bitfinex","BTCUSD",1765392757582,0.21601071,92588.0,92587.0,0.02850294]
["bitfinex","BTCUSD",1765392757740,0.21601071,92588.0,92587.0,0.11013294]
["bitfinex","BTCUSD",1765392758816,0.21601071,92588.0,92587.0,0.07584294]
["bitfinex","BTCUSD",1765392759019,0.21601071,92588.0,92587.0,0.02850294]
["bitfinex","BTCUSD",1765392759420,0.21600371,92591.0,92587.0,0.02850294]
["bitfinex","BTCUSD",1765392759421,0.01080018,92591.0,92588.0,0.22681124]
["bitfinex","BTCUSD",1765392759625,0.30786,92609.0,92590.0,0.06377]
["bitfinex","BTCUSD",1765392759826,1.2901756,92620.0,92590.0,0.06377]
["bitfinex","BTCUSD",1765392759827,0.01079855,92605.0,92603.0,0.03860345]
["bitfinex","BTCUSD",1765392760030,0.22677032,92605.0,92604.0,0.07045017]
["bitfinex","BTCUSD",1765392760232,0.22677032,92605.0,92604.0,0.07206303]
["bitfinex","BTCUSD",1765392760907,0.22677032,92605.0,92604.0,0.02472303]
["bitfinex","BTCUSD",1765392761055,0.22677032,92605.0,92604.0,0.0825857]
["bitfinex","BTCUSD",1765392761464,0.22777032,92605.0,92604.0,0.0825857]
["bitfinex","BTCUSD",1765392762073,0.001,92605.0,92604.0,0.02472303]
["bitfinex","BTCUSD",1765392762252,0.21596858,92607.0,92604.0,0.02472303]
["bitfinex","BTCUSD",1765392762253,0.21596421,92608.0,92605.0,0.21597055]
["bitfinex","BTCUSD",1765392762453,0.21596639,92607.0,92606.0,0.02311017]
["bitfinex","BTCUSD",1765392762994,0.21596639,92607.0,92606.0,0.08095646]
["bitfinex","BTCUSD",1765392763198,0.21596639,92607.0,92606.0,0.02311017]
["bitfinex","BTCUSD",1765392763396,0.01079773,92612.0,92606.0,0.02311017]
["bitfinex","BTCUSD",1765392763397,0.00189588,92615.0,92614.0,0.05478]
["bitfinex","BTCUSD",1765392763600,0.00189588,92615.0,92614.0,0.07789017]
["bitfinex","BTCUSD",1765392763740,0.00189588,92615.0,92614.0,0.07950303]
["bitfinex","BTCUSD",1765392763940,0.00189588,92615.0,92614.0,0.17648303]
["bitfinex","BTCUSD",1765392764546,0.00189588,92615.0,92614.0,0.07206303]
["bitfinex","BTCUSD",1765392764765,0.21594584,92616.0,92614.0,0.07306303]
["bitfinex","BTCUSD",1765392764766,0.1595178,92616.0,92614.0,0.07306303]
["bitfinex","BTCUSD",1765392764984,0.1595178,92616.0,92615.0,0.02311017]
["bitfinex","BTCUSD",1765392765428,0.1595178,92616.0,92615.0,0.02472303]
["bitfinex","BTCUSD",1765392765644,0.21594307,92617.0,92615.0,0.02472303]
["bitfinex","BTCUSD",1765392765860,0.21594307,92617.0,92616.0,0.02311017]
["bitfinex","BTCUSD",1765392766291,0.21606154,92617.0,92616.0,0.02311017]
["bitfinex","BTCUSD",1765392766490,0.00011847,92617.0,92616.0,0.02311017]
["bitfinex","BTCUSD",1765392766603,0.21606154,92617.0,92616.0,0.02311017]
["bitfinex","BTCUSD",1765392767011,0.27756154,92617.0,92616.0,0.02311017]
["bitfinex","BTCUSD",1765392767441,0.21606154,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392767804,0.21606154,92617.0,92616.0,0.08382966]
["bitfinex","BTCUSD",1765392767917,0.21606154,92617.0,92616.0,0.02511017]
["bitfinex","BTCUSD",1765392768322,0.21606154,92617.0,92616.0,0.08281157]
["bitfinex","BTCUSD",1765392768785,0.21606154,92617.0,92616.0,0.08081157]
["bitfinex","BTCUSD",1765392769123,0.21606154,92617.0,92616.0,0.08181157]
["bitfinex","BTCUSD",1765392769324,0.21606154,92617.0,92616.0,0.02311017]
["bitfinex","BTCUSD",1765392769748,0.21606154,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392770149,0.37028154,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392770627,0.48050691,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392770798,0.68257356,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392771004,0.68257356,92617.0,92616.0,0.02511017]
["bitfinex","BTCUSD",1765392771204,0.50676154,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392771382,0.21606154,92617.0,92616.0,0.05495909]
["bitfinex","BTCUSD",1765392771587,0.21606154,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392771783,0.21606154,92617.0,92616.0,0.06256217]
["bitfinex","BTCUSD",1765392771967,0.21606154,92617.0,92616.0,0.02411017]
["bitfinex","BTCUSD",1765392772165,0.21606154,92617.0,92616.0,0.06456217]
["bitfinex","BTCUSD",1765392772367,0.21606154,92617.0,92616.0,0.06356217]
["bitfinex","BTCUSD",1765392772946,0.21706154,92617.0,92616.0,0.06356217]
["bitfinex","BTCUSD",1765392773164,0.21706154,92617.0,92616.0,0.09913217]
["bitfinex","BTCUSD",1765392773381,0.21606154,92617.0,92616.0,0.06068017]
["bitfinex","BTCUSD",1765392773854,0.40824229,92617.0,92616.0,0.06456717]
["bitfinex","BTCUSD",1765392774058,0.40824229,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392774732,0.42983431,92617.0,92616.0,0.02611017]
["bitfinex","BTCUSD",1765392774930,0.42983431,92617.0,92616.0,0.02411017]
["bitfinex","BTCUSD",1765392775176,0.42983431,92617.0,92616.0,0.05296418]
["bitfinex","BTCUSD",1765392775417,0.42983431,92617.0,92616.0,0.03413119]
["bitfinex","BTCUSD",1765392775831,0.42983431,92617.0,92616.0,0.0629961]
["bitfinex","BTCUSD",1765392776170,0.42983431,92617.0,92616.0,0.03413119]
["bitfinex","BTCUSD",1765392776384,0.82660991,92617.0,92616.0,0.0629961]
["bitfinex","BTCUSD",1765392776592,0.82660991,92617.0,92616.0,0.03413119]
["bitfinex","BTCUSD",1765392776593,0.71610229,92617.0,92616.0,0.03413119]
["bitfinex","BTCUSD",1765392776832,0.73769431,92617.0,92616.0,0.03413119]
["bitfinex","BTCUSD",1765392777873,0.8002173,92617.0,92616.0,0.03313119]
["bitfinex","BTCUSD",1765392778088,0.8002173,92617.0,92588.0,0.076802]
["bitfinex","BTCUSD",1765392778089,0.0323908,92603.0,92600.0,0.02886491]
["bitfinex","BTCUSD",1765392778301,0.53908367,92596.0,92590.0,0.02886491]
["bitfinex","BTCUSD",1765392778510,0.53908367,92596.0,92570.0,0.093962]
["bitfinex","BTCUSD",1765392778511,0.52829806,92590.0,92589.0,0.02886491]
["bitfinex","BTCUSD",1765392778724,0.52829806,92590.0,92570.0,0.02796263]
["bitfinex","BTCUSD",1765392778725,0.5283004,92589.0,92587.0,0.02886491]
["bitfinex","BTCUSD",1765392778966,0.50671071,92588.0,92587.0,0.02886491]
["bitfinex","BTCUSD",1765392779143,0.66245071,92588.0,92587.0,0.02886491]
["bitfinex","BTCUSD",1765392779356,0.21601304,92587.0,92586.0,0.02886491]
["bitfinex","BTCUSD",1765392779593,0.31067304,92587.0,92586.0,0.02886491]
["bitfinex","BTCUSD",1765392779785,0.31067304,92587.0,92583.0,0.02886491]
["bitfinex","BTCUSD",1765392779786,0.21601771,92585.0,92583.0,0.02886491]
["bitfinex","BTCUSD",1765392780136,0.23762373,92579.0,92577.0,0.02886491]
["bitfinex","BTCUSD",1765392780266,0.21603171,92579.0,92577.0,0.03087054]
["bitfinex","BTCUSD",1765392780473,0.21603261,92579.0,92577.0,0.00200563]
["bitfinex","BTCUSD",1765392780933,0.21603261,92579.0,92578.0,0.038457]
["bitfinex","BTCUSD",1765392781117,0.01080111,92583.0,92578.0,0.14962456]
["bitfinex","BTCUSD",1765392781314,0.03796075,92600.0,92587.0,0.001]
["bitfinex","BTCUSD",1765392781315,0.01080053,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1765392781570,0.32866075,92600.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765392781571,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765392781767,0.01080006,92592.0,92589.0,0.03852554]
["bitfinex","BTCUSD",1765392781972,0.2160042,92591.0,92589.0,0.0401384]
["bitfinex","BTCUSD",1765392782120,0.2160042,92591.0,92590.0,0.03852554]
["bitfinex","BTCUSD",1765392782488,0.2770842,92591.0,92589.0,0.0401384]
["bitfinex","BTCUSD",1765392782748,0.2160042,92591.0,92589.0,0.00161286]
["bitfinex","BTCUSD",1765392782915,0.06108,92590.0,92589.0,0.00161286]
["bitfinex","BTCUSD",1765392783116,0.2160042,92591.0,92589.0,0.00261286]
["bitfinex","BTCUSD",1765392783319,0.32081561,92591.0,92589.0,0.00261286]
["bitfinex","BTCUSD",1765392783500,0.32081561,92591.0,92589.0,0.001]
["bitfinex","BTCUSD",1765392783501,0.46803202,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765392783700,0.4636,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765392784081,0.48519202,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765392784292,0.4636,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765392784479,0.4636,92590.0,92577.0,0.00039277]
["bitfinex","BTCUSD",1765392784480,0.21603404,92578.0,92577.0,0.00039277]
["bitfinex","BTCUSD",1765392784686,0.36132479,92578.0,92577.0,0.00039277]
["bitfinex","BTCUSD",1765392784862,0.45598479,92578.0,92577.0,0.00039277]
["bitfinex","BTCUSD",1765392785448,0.56649241,92578.0,92577.0,0.00039277]
["bitfinex","BTCUSD",1765392786068,0.74668479,92578.0,92577.0,0.00039277]
["bitfinex","BTCUSD",1765392787984,0.74768479,92578.0,92577.0,0.00039277]
["bitfinex","BTCUSD",1765392789238,0.76927681,92578.0,92577.0,0.00039277]
["bitfinex","BTCUSD",1765392791296,0.76927681,92578.0,92564.0,0.02309645]
["bitfinex","BTCUSD",1765392791297,0.01080263,92570.0,92565.0,0.02254204]
["bitfinex","BTCUSD",1765392791504,0.21605971,92567.0,92565.0,0.00173135]
["bitfinex","BTCUSD",1765392791668,0.21606205,92566.0,92565.0,0.00173135]
["bitfinex","BTCUSD",1765392792291,0.21606205,92566.0,92565.0,0.04595135]
["bitfinex","BTCUSD",1765392792797,0.21606205,92566.0,92565.0,0.00173135]
["bitfinex","BTCUSD",1765392792798,0.36918205,92566.0,92565.0,0.00173135]
["bitfinex","BTCUSD",1765392793524,0.44166394,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392793655,0.73236394,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392793854,0.73236394,92566.0,92565.0,0.00211849]
["bitfinex","BTCUSD",1765392794086,0.74952394,92566.0,92565.0,0.00211849]
["bitfinex","BTCUSD",1765392794293,0.74952394,92566.0,92565.0,0.00311849]
["bitfinex","BTCUSD",1765392794695,0.74952394,92566.0,92565.0,0.00111849]
["bitfinex","BTCUSD",1765392794901,0.75052394,92566.0,92565.0,0.00111849]
["bitfinex","BTCUSD",1765392795435,0.68803835,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392795634,0.002,92566.0,92565.0,0.05583135]
["bitfinex","BTCUSD",1765392796031,0.002,92566.0,92565.0,0.14924135]
["bitfinex","BTCUSD",1765392796389,0.002,92566.0,92565.0,0.05583135]
["bitfinex","BTCUSD",1765392796591,0.001,92566.0,92565.0,0.06260135]
["bitfinex","BTCUSD",1765392796828,0.001,92566.0,92565.0,0.15599135]
["bitfinex","BTCUSD",1765392797024,0.2160606,92567.0,92565.0,0.06360135]
["bitfinex","BTCUSD",1765392797324,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765392797535,0.01080251,92571.0,92565.0,0.23059749]
["bitfinex","BTCUSD",1765392797536,0.22685882,92569.0,92565.0,0.23059749]
["bitfinex","BTCUSD",1765392797734,0.01080251,92571.0,92567.0,0.21605747]
["bitfinex","BTCUSD",1765392797985,0.01080263,92570.0,92567.0,0.00161286]
["bitfinex","BTCUSD",1765392798180,0.01080251,92571.0,92567.0,0.01241584]
["bitfinex","BTCUSD",1765392798349,0.22685638,92570.0,92567.0,0.00161286]
["bitfinex","BTCUSD",1765392798559,0.01080251,92571.0,92567.0,0.00161286]
["bitfinex","BTCUSD",1765392798560,0.01080251,92571.0,92570.0,0.10929]
["bitfinex","BTCUSD",1765392798882,0.01080263,92570.0,92567.0,0.00161286]
["bitfinex","BTCUSD",1765392799057,0.01080263,92570.0,92567.0,0.00261286]
["bitfinex","BTCUSD",1765392799246,0.0108024,92572.0,92569.0,0.06087]
["bitfinex","BTCUSD",1765392799449,0.01080263,92570.0,92567.0,0.00261286]
["bitfinex","BTCUSD",1765392799630,0.21605672,92569.0,92567.0,0.00261286]
["bitfinex","BTCUSD",1765392799879,0.12974708,92568.0,92567.0,0.00261286]
["bitfinex","BTCUSD",1765392800296,0.12974708,92568.0,92567.0,0.00161286]
["bitfinex","BTCUSD",1765392800510,0.12974708,92568.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392800511,0.21605971,92567.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392800698,0.37398202,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392800895,0.46541202,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392803079,0.44382,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392803893,0.44582,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392804093,0.44482,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392804340,0.44382,92566.0,92565.0,0.02324426]
["bitfinex","BTCUSD",1765392804516,0.47460687,92566.0,92565.0,0.02324426]
["bitfinex","BTCUSD",1765392804923,0.44382,92566.0,92565.0,0.02324426]
["bitfinex","BTCUSD",1765392805126,0.4538163,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392805669,0.35239,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392806002,0.44382,92566.0,92565.0,0.02325116]
["bitfinex","BTCUSD",1765392806411,0.46541202,92566.0,92565.0,0.02325116]
["bitfinex","BTCUSD",1765392806614,0.55432762,92566.0,92565.0,0.02325116]
["bitfinex","BTCUSD",1765392806816,0.57591964,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392807290,0.64044263,92566.0,92565.0,0.00011849]
["bitfinex","BTCUSD",1765392808544,0.64044263,92566.0,92535.0,0.10621088]
["bitfinex","BTCUSD",1765392808545,0.01080567,92544.0,92542.0,0.03852554]
["bitfinex","BTCUSD",1765392808720,0.03239804,92541.0,92538.0,0.03852554]
["bitfinex","BTCUSD",1765392808936,0.21612976,92537.0,92534.0,0.03852554]
["bitfinex","BTCUSD",1765392809079,0.21613209,92536.0,92534.0,0.03864405]
["bitfinex","BTCUSD",1765392809275,0.06024,92535.0,92534.0,0.03864405]
["bitfinex","BTCUSD",1765392809480,0.06024,92535.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392810093,0.21613209,92536.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392810094,0.21613209,92536.0,92534.0,0.04976851]
["bitfinex","BTCUSD",1765392810292,0.21613209,92536.0,92534.0,0.03864405]
["bitfinex","BTCUSD",1765392810497,0.21613209,92536.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392810936,0.01080648,92537.0,92535.0,0.08468]
["bitfinex","BTCUSD",1765392811141,0.01080613,92540.0,92535.0,0.08468]
["bitfinex","BTCUSD",1765392811142,0.21613209,92536.0,92535.0,0.00161286]
["bitfinex","BTCUSD",1765392811873,0.27637209,92536.0,92535.0,0.00161286]
["bitfinex","BTCUSD",1765392812067,0.21613209,92536.0,92535.0,0.00361286]
["bitfinex","BTCUSD",1765392813247,0.21613209,92536.0,92535.0,0.0421384]
["bitfinex","BTCUSD",1765392813436,0.21613209,92536.0,92535.0,0.0401384]
["bitfinex","BTCUSD",1765392813630,0.21613209,92536.0,92535.0,0.0411384]
["bitfinex","BTCUSD",1765392813816,0.21613209,92536.0,92535.0,0.0441384]
["bitfinex","BTCUSD",1765392814018,0.22693254,92539.0,92535.0,0.14298638]
["bitfinex","BTCUSD",1765392814223,0.22693529,92538.0,92535.0,0.04322638]
["bitfinex","BTCUSD",1765392814462,0.21613209,92536.0,92535.0,0.04522638]
["bitfinex","BTCUSD",1765392814860,0.21613209,92536.0,92535.0,0.00661286]
["bitfinex","BTCUSD",1765392815061,0.21613209,92536.0,92535.0,0.00461286]
["bitfinex","BTCUSD",1765392815668,0.37196209,92536.0,92535.0,0.00461286]
["bitfinex","BTCUSD",1765392815839,0.45778689,92536.0,92535.0,0.00161286]
["bitfinex","BTCUSD",1765392816036,0.45778689,92536.0,92535.0,0.003]
["bitfinex","BTCUSD",1765392816507,0.37196209,92536.0,92535.0,0.002]
["bitfinex","BTCUSD",1765392816880,0.37196209,92536.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392817037,0.15583,92535.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392818111,0.15583,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392818112,0.44653,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392818433,0.57862964,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392819247,0.46812202,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392819414,0.46812202,92535.0,92534.0,0.00211851]
["bitfinex","BTCUSD",1765392819716,0.4565263,92535.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392820063,0.46812202,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392821119,0.2907,92535.0,92534.0,0.03658851]
["bitfinex","BTCUSD",1765392821423,0.21613358,92536.0,92534.0,0.03820137]
["bitfinex","BTCUSD",1765392821625,0.21613358,92536.0,92534.0,0.00273137]
["bitfinex","BTCUSD",1765392821773,0.21613358,92536.0,92534.0,0.03167657]
["bitfinex","BTCUSD",1765392821976,0.21613358,92536.0,92534.0,0.00273137]
["bitfinex","BTCUSD",1765392822174,0.21613358,92536.0,92534.0,0.00173137]
["bitfinex","BTCUSD",1765392822616,0.21613358,92536.0,92534.0,0.00273137]
["bitfinex","BTCUSD",1765392823017,0.21613358,92536.0,92534.0,0.03167657]
["bitfinex","BTCUSD",1765392823420,0.21613443,92535.0,92534.0,0.00173137]
["bitfinex","BTCUSD",1765392823641,0.21613443,92535.0,92534.0,0.00473137]
["bitfinex","BTCUSD",1765392823810,0.44112669,92535.0,92534.0,0.00673137]
["bitfinex","BTCUSD",1765392824240,0.44112669,92535.0,92534.0,0.00473137]
["bitfinex","BTCUSD",1765392824241,0.27637443,92535.0,92534.0,0.00473137]
["bitfinex","BTCUSD",1765392824469,0.37196443,92535.0,92534.0,0.00311851]
["bitfinex","BTCUSD",1765392824962,0.70062518,92535.0,92534.0,0.00311851]
["bitfinex","BTCUSD",1765392825262,0.70062518,92535.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392825468,0.70062518,92535.0,92534.0,0.00311851]
["bitfinex","BTCUSD",1765392825669,0.8111328,92535.0,92534.0,0.00511851]
["bitfinex","BTCUSD",1765392825853,0.8111328,92535.0,92534.0,0.00211851]
["bitfinex","BTCUSD",1765392826050,0.8111328,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392826416,0.8311254,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392830323,0.89364839,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392830680,0.9227994,92535.0,92534.0,0.00111851]
["bitfinex","BTCUSD",1765392831283,0.9227994,92535.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392831706,0.9287994,92535.0,92534.0,0.00011851]
["bitfinex","BTCUSD",1765392831881,0.0099963,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392832094,0.66838215,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392832297,0.76397215,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392833121,0.8019329,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765392833563,0.5168868,92511.0,92500.0,0.0008]
["bitfinex","BTCUSD",1765392833767,0.6727168,92511.0,92510.0,0.00031792]
["bitfinex","BTCUSD",1765392834123,0.73523979,92511.0,92510.0,0.00031792]
["bitfinex","BTCUSD",1765392834306,0.73523979,92511.0,92490.0,0.02915101]
["bitfinex","BTCUSD",1765392834307,0.21623725,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765392834538,0.21623725,92491.0,92474.0,0.05779088]
["bitfinex","BTCUSD",1765392834539,0.01081373,92475.0,92472.0,0.02895101]
["bitfinex","BTCUSD",1765392834741,0.01081373,92475.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765392834742,0.65133903,92471.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765392835184,0.74692903,92471.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765392835873,0.76579943,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765392836073,0.88908943,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765392836274,0.91927943,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765392836799,0.50703081,92451.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765392837175,0.63990836,92451.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765392837382,0.73549836,92451.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765392837712,0.73549836,92451.0,92450.0,0.00270272]
["bitfinex","BTCUSD",1765392838335,0.73549836,92451.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765392838336,0.59116922,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765392838549,0.69272922,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765392838720,0.78310922,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765392839135,1.78310922,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765392839530,1.44140922,92441.0,92440.0,0.0022]
["bitfinex","BTCUSD",1765392839734,1.22200922,92441.0,92440.0,0.0022]
["bitfinex","BTCUSD",1765392839951,0.52869305,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392840129,0.64859305,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392840322,0.73897305,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392841117,0.73909124,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392841544,0.80161423,92421.0,92420.0,0.0044]
["bitfinex","BTCUSD",1765392842166,0.80161423,92421.0,92420.0,0.0064]
["bitfinex","BTCUSD",1765392842391,0.80161423,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1765392842590,0.80161423,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392842795,0.80161423,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765392843355,0.76286221,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765392843572,0.70033922,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765392843787,0.72193124,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765392844010,0.60995922,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765392844212,0.33344819,92421.0,92420.0,0.00301286]
["bitfinex","BTCUSD",1765392844391,0.39355819,92421.0,92420.0,0.00387704]
["bitfinex","BTCUSD",1765392844796,0.29081819,92421.0,92420.0,0.00387704]
["bitfinex","BTCUSD",1765392845198,0.00011819,92421.0,92420.0,0.13914704]
["bitfinex","BTCUSD",1765392845468,0.00011819,92421.0,92420.0,0.04443704]
["bitfinex","BTCUSD",1765392845664,0.00011819,92421.0,92420.0,0.13970704]
["bitfinex","BTCUSD",1765392845916,0.00011819,92421.0,92420.0,0.15874674]
["bitfinex","BTCUSD",1765392846137,0.00011819,92421.0,92420.0,0.18455135]
["bitfinex","BTCUSD",1765392846503,0.00011819,92421.0,92420.0,0.00587704]
["bitfinex","BTCUSD",1765392847204,0.00011819,92421.0,92420.0,0.00387704]
["bitfinex","BTCUSD",1765392847385,0.00011819,92421.0,92420.0,0.00287704]
["bitfinex","BTCUSD",1765392847591,0.00111819,92421.0,92420.0,0.14369704]
["bitfinex","BTCUSD",1765392847789,0.00111819,92421.0,92420.0,0.16388334]
["bitfinex","BTCUSD",1765392847972,0.00111819,92421.0,92420.0,0.14369704]
["bitfinex","BTCUSD",1765392848180,0.00111819,92421.0,92420.0,0.16295131]
["bitfinex","BTCUSD",1765392848379,0.00111819,92421.0,92420.0,0.16490102]
["bitfinex","BTCUSD",1765392848597,0.00111819,92421.0,92420.0,0.18407034]
["bitfinex","BTCUSD",1765392848807,0.00111819,92421.0,92420.0,0.18507034]
["bitfinex","BTCUSD",1765392849010,0.00011819,92421.0,92420.0,0.15990102]
["bitfinex","BTCUSD",1765392849207,0.00111819,92421.0,92420.0,0.16490102]
["bitfinex","BTCUSD",1765392849428,0.00211819,92421.0,92420.0,0.17290102]
["bitfinex","BTCUSD",1765392849622,0.00111819,92421.0,92420.0,0.16490102]
["bitfinex","BTCUSD",1765392850089,0.00211819,92421.0,92420.0,0.46360102]
["bitfinex","BTCUSD",1765392850543,0.00111819,92421.0,92420.0,0.45860102]
["bitfinex","BTCUSD",1765392850706,0.00211819,92421.0,92420.0,0.46460102]
["bitfinex","BTCUSD",1765392851094,0.00111819,92421.0,92420.0,0.45660102]
["bitfinex","BTCUSD",1765392851288,0.00011819,92421.0,92420.0,0.45060102]
["bitfinex","BTCUSD",1765392851490,0.00211819,92421.0,92420.0,0.46660102]
["bitfinex","BTCUSD",1765392851693,0.00111819,92421.0,92420.0,0.45860102]
["bitfinex","BTCUSD",1765392852107,0.00211819,92421.0,92420.0,0.46860102]
["bitfinex","BTCUSD",1765392852294,0.5732821,92475.0,92438.0,0.02120398]
["bitfinex","BTCUSD",1765392852295,0.21632973,92452.0,92438.0,0.02120398]
["bitfinex","BTCUSD",1765392852504,0.21633222,92451.0,92438.0,0.04050913]
["bitfinex","BTCUSD",1765392852705,0.21633222,92451.0,92438.0,0.12992913]
["bitfinex","BTCUSD",1765392852905,0.01081642,92452.0,92438.0,0.12992913]
["bitfinex","BTCUSD",1765392853126,0.0108163,92453.0,92438.0,0.12992913]
["bitfinex","BTCUSD",1765392853325,0.21630625,92462.0,92438.0,0.12992913]
["bitfinex","BTCUSD",1765392853536,0.30151455,92468.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765392853537,0.22712696,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765392853733,0.01081455,92468.0,92461.0,0.04632]
["bitfinex","BTCUSD",1765392854143,0.01081501,92464.0,92461.0,0.04793286]
["bitfinex","BTCUSD",1765392854342,0.22710804,92467.0,92462.0,0.22711955]
["bitfinex","BTCUSD",1765392854568,0.22710804,92467.0,92461.0,0.05874823]
["bitfinex","BTCUSD",1765392854569,0.21630412,92463.0,92461.0,0.00161286]
["bitfinex","BTCUSD",1765392854966,0.21630412,92463.0,92461.0,0.00661286]
["bitfinex","BTCUSD",1765392855372,0.21632145,92455.0,92454.0,0.04577]
["bitfinex","BTCUSD",1765392855571,0.21632145,92455.0,92438.0,0.02915098]
["bitfinex","BTCUSD",1765392855572,0.21635655,92440.0,92438.0,0.00039229]
["bitfinex","BTCUSD",1765392855773,0.21635655,92440.0,92438.0,0.00200515]
["bitfinex","BTCUSD",1765392856395,0.21635655,92440.0,92438.0,0.00039229]
["bitfinex","BTCUSD",1765392856396,0.06345,92439.0,92438.0,0.00039229]
["bitfinex","BTCUSD",1765392856720,0.03796075,92439.0,92438.0,0.00039229]
["bitfinex","BTCUSD",1765392857261,0.60345077,92439.0,92438.0,0.00039229]
["bitfinex","BTCUSD",1765392857665,0.58185875,92439.0,92438.0,0.00973789]
["bitfinex","BTCUSD",1765392857914,0.60345077,92439.0,92438.0,0.00973789]
["bitfinex","BTCUSD",1765392858136,0.58185875,92439.0,92438.0,0.00073789]
["bitfinex","BTCUSD",1765392858678,0.48369075,92439.0,92438.0,0.00073789]
["bitfinex","BTCUSD",1765392858925,0.50528277,92439.0,92438.0,0.00073789]
["bitfinex","BTCUSD",1765392859123,0.33366075,92439.0,92438.0,0.00073789]
["bitfinex","BTCUSD",1765392859301,0.005,92439.0,92438.0,0.00073789]
["bitfinex","BTCUSD",1765392859499,0.005,92439.0,92438.0,0.14241075]
["bitfinex","BTCUSD",1765392859724,0.005,92439.0,92438.0,0.06586075]
["bitfinex","BTCUSD",1765392859931,0.007,92439.0,92438.0,0.06586075]
["bitfinex","BTCUSD",1765392860134,0.002,92439.0,92438.0,0.06586075]
["bitfinex","BTCUSD",1765392860539,0.00391533,92439.0,92438.0,0.17218028]
["bitfinex","BTCUSD",1765392860742,0.01716,92455.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765392860743,0.01081618,92454.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765392860971,0.01081618,92454.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765392861129,0.01081618,92454.0,92451.0,0.22714557]
["bitfinex","BTCUSD",1765392861326,0.2163143,92459.0,92455.0,0.2271374]
["bitfinex","BTCUSD",1765392861327,0.2271299,92459.0,92455.0,0.2271374]
["bitfinex","BTCUSD",1765392861526,0.06345,92456.0,92455.0,0.00161286]
["bitfinex","BTCUSD",1765392861750,0.21631846,92457.0,92455.0,0.00161286]
["bitfinex","BTCUSD",1765392861927,0.09158,92468.0,92455.0,0.00161286]
["bitfinex","BTCUSD",1765392861928,0.22712165,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765392862130,0.01081537,92461.0,92458.0,0.01242858]
["bitfinex","BTCUSD",1765392862420,0.22711854,92463.0,92460.0,0.00161286]
["bitfinex","BTCUSD",1765392862421,0.2271183,92463.0,92460.0,0.00161286]
["bitfinex","BTCUSD",1765392862762,0.21630688,92462.0,92460.0,0.00161286]
["bitfinex","BTCUSD",1765392862922,0.30788688,92462.0,92460.0,0.00161286]
["bitfinex","BTCUSD",1765392863125,0.21630688,92462.0,92460.0,0.00161286]
["bitfinex","BTCUSD",1765392863449,0.01081478,92466.0,92461.0,0.05078]
["bitfinex","BTCUSD",1765392863450,0.22711256,92466.0,92461.0,0.05078]
["bitfinex","BTCUSD",1765392863799,0.21627767,92474.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765392863800,0.22709968,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765392863981,0.01081431,92470.0,92466.0,0.01242764]
["bitfinex","BTCUSD",1765392864180,0.01081443,92469.0,92468.0,0.02875869]
["bitfinex","BTCUSD",1765392864397,0.01081443,92469.0,92466.0,0.00161286]
["bitfinex","BTCUSD",1765392864398,0.2271046,92469.0,92467.0,0.02875869]
["bitfinex","BTCUSD",1765392864639,0.2271046,92469.0,92467.0,0.03037155]
["bitfinex","BTCUSD",1765392864829,0.2271046,92469.0,92467.0,0.00161286]
["bitfinex","BTCUSD",1765392865045,0.2271046,92469.0,92467.0,0.03037155]
["bitfinex","BTCUSD",1765392865046,0.22722323,92469.0,92467.0,0.03037155]
["bitfinex","BTCUSD",1765392865214,0.22722323,92469.0,92467.0,0.00161286]
["bitfinex","BTCUSD",1765392866253,0.22722323,92469.0,92468.0,0.0811905]
["bitfinex","BTCUSD",1765392866447,0.32080323,92469.0,92468.0,0.0811905]
["bitfinex","BTCUSD",1765392866720,0.29067323,92469.0,92468.0,0.0811905]
["bitfinex","BTCUSD",1765392866868,0.00011863,92469.0,92468.0,0.0811905]
["bitfinex","BTCUSD",1765392867068,0.00211863,92469.0,92468.0,0.1447005]
["bitfinex","BTCUSD",1765392867274,0.00011863,92469.0,92468.0,0.08670967]
["bitfinex","BTCUSD",1765392867474,0.00011863,92469.0,92468.0,0.17148253]
["bitfinex","BTCUSD",1765392867676,0.00211863,92469.0,92468.0,0.17148253]
["bitfinex","BTCUSD",1765392868041,0.01081303,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765392868042,0.2907,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765392868245,0.2270744,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765392868481,0.21626344,92480.0,92478.0,0.02319967]
["bitfinex","BTCUSD",1765392868659,0.21626344,92480.0,92479.0,0.02319967]
["bitfinex","BTCUSD",1765392868878,0.21626344,92480.0,92479.0,0.06181803]
["bitfinex","BTCUSD",1765392869074,0.21626344,92480.0,92479.0,0.02319967]
["bitfinex","BTCUSD",1765392869377,0.41251419,92480.0,92479.0,0.06181867]
["bitfinex","BTCUSD",1765392869580,0.25422419,92480.0,92479.0,0.06181867]
["bitfinex","BTCUSD",1765392869796,0.21626344,92480.0,92479.0,0.06181867]
["bitfinex","BTCUSD",1765392869992,0.21626344,92480.0,92479.0,0.06381867]
["bitfinex","BTCUSD",1765392870193,0.21626344,92480.0,92479.0,0.02619967]
["bitfinex","BTCUSD",1765392870562,0.21626344,92480.0,92479.0,0.02419967]
["bitfinex","BTCUSD",1765392870764,0.21626344,92480.0,92479.0,0.02519967]
["bitfinex","BTCUSD",1765392871536,0.21626344,92480.0,92479.0,0.02619967]
["bitfinex","BTCUSD",1765392871682,0.41251419,92480.0,92479.0,0.02619967]
["bitfinex","BTCUSD",1765392871887,0.31723419,92480.0,92479.0,0.02619967]
["bitfinex","BTCUSD",1765392872511,0.31723419,92480.0,92479.0,0.02419967]
["bitfinex","BTCUSD",1765392872704,0.25422419,92480.0,92479.0,0.02419967]
["bitfinex","BTCUSD",1765392873116,0.25522419,92480.0,92479.0,0.02419967]
["bitfinex","BTCUSD",1765392873316,0.21726344,92480.0,92479.0,0.02419967]
["bitfinex","BTCUSD",1765392873650,0.001,92480.0,92479.0,0.08535967]
["bitfinex","BTCUSD",1765392873991,0.001,92480.0,92479.0,0.30077498]
["bitfinex","BTCUSD",1765392874305,0.001,92480.0,92479.0,0.4422383]
["bitfinex","BTCUSD",1765392874533,0.001,92480.0,92479.0,0.08375299]
["bitfinex","BTCUSD",1765392874736,0.001,92480.0,92479.0,0.02581253]
["bitfinex","BTCUSD",1765392875099,0.001,92480.0,92479.0,0.02481253]
["bitfinex","BTCUSD",1765392875501,0.001,92480.0,92479.0,0.02781253]
["bitfinex","BTCUSD",1765392875719,0.21626108,92481.0,92479.0,0.02781253]
["bitfinex","BTCUSD",1765392875922,0.22706991,92483.0,92480.0,0.07314967]
["bitfinex","BTCUSD",1765392876144,0.01081209,92489.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765392876483,0.04584,92496.0,92491.0,0.216237]
["bitfinex","BTCUSD",1765392876484,0.2270422,92494.0,92491.0,0.216237]
["bitfinex","BTCUSD",1765392876617,0.21623266,92493.0,92492.0,0.02319967]
["bitfinex","BTCUSD",1765392876956,0.01081127,92496.0,92493.0,0.27739165]
["bitfinex","BTCUSD",1765392877159,0.22703686,92496.0,92494.0,0.02319967]
["bitfinex","BTCUSD",1765392877404,0.01081081,92500.0,92494.0,0.02319967]
["bitfinex","BTCUSD",1765392877405,0.01081069,92501.0,92496.0,0.22703683]
["bitfinex","BTCUSD",1765392877607,0.22702714,92500.0,92497.0,0.02319967]
["bitfinex","BTCUSD",1765392877877,0.22703045,92499.0,92498.0,0.02319967]
["bitfinex","BTCUSD",1765392878280,0.22703045,92499.0,92498.0,0.16738253]
["bitfinex","BTCUSD",1765392878911,0.21621724,92500.0,92498.0,0.16738253]
["bitfinex","BTCUSD",1765392879123,0.21621724,92500.0,92499.0,0.02353967]
["bitfinex","BTCUSD",1765392879315,0.21621724,92500.0,92499.0,0.08109192]
["bitfinex","BTCUSD",1765392879521,0.21621724,92500.0,92499.0,0.02319967]
["bitfinex","BTCUSD",1765392879522,0.27922724,92500.0,92499.0,0.02319967]
["bitfinex","BTCUSD",1765392879720,0.69249508,92500.0,92499.0,0.02319967]
["bitfinex","BTCUSD",1765392879970,0.66520724,92500.0,92499.0,0.02319967]
["bitfinex","BTCUSD",1765392880168,0.66520724,92500.0,92499.0,0.02519967]
["bitfinex","BTCUSD",1765392880664,0.50691724,92500.0,92499.0,0.02619967]
["bitfinex","BTCUSD",1765392881005,0.56992724,92500.0,92499.0,0.02619967]
["bitfinex","BTCUSD",1765392881197,0.21621724,92500.0,92499.0,0.02619967]
["bitfinex","BTCUSD",1765392881437,0.21621724,92500.0,92499.0,0.02419967]
["bitfinex","BTCUSD",1765392881616,0.21621724,92500.0,92499.0,0.06280351]
["bitfinex","BTCUSD",1765392881827,0.21721724,92500.0,92499.0,0.02319967]
["bitfinex","BTCUSD",1765392882232,0.21921724,92500.0,92499.0,0.02319967]
["bitfinex","BTCUSD",1765392882409,0.21621724,92500.0,92499.0,0.02319967]
["bitfinex","BTCUSD",1765392882616,0.21621724,92500.0,92499.0,0.02419967]
["bitfinex","BTCUSD",1765392884820,0.21621621,92500.0,92499.0,0.02419967]
["bitfinex","BTCUSD",1765392888583,0.01081046,92503.0,92501.0,0.21621355]
["bitfinex","BTCUSD",1765392888793,0.21618928,92512.0,92504.0,0.22620768]
["bitfinex","BTCUSD",1765392888990,0.01080952,92511.0,92509.0,0.03861277]
["bitfinex","BTCUSD",1765392889306,0.01080952,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392889486,0.01080952,92511.0,92510.0,0.16693967]
["bitfinex","BTCUSD",1765392889487,0.22700002,92511.0,92510.0,0.16693967]
["bitfinex","BTCUSD",1765392889929,0.22711861,92511.0,92510.0,0.16693967]
["bitfinex","BTCUSD",1765392890434,0.22711861,92511.0,92510.0,0.22647169]
["bitfinex","BTCUSD",1765392890834,0.22711861,92511.0,92510.0,0.02481253]
["bitfinex","BTCUSD",1765392891074,0.22711861,92511.0,92510.0,0.08277004]
["bitfinex","BTCUSD",1765392891247,0.22711861,92511.0,92510.0,0.02481253]
["bitfinex","BTCUSD",1765392891442,0.22711861,92511.0,92510.0,0.02781253]
["bitfinex","BTCUSD",1765392892152,0.21630909,92511.0,92510.0,0.08028253]
["bitfinex","BTCUSD",1765392892538,0.00011859,92511.0,92510.0,0.08028253]
["bitfinex","BTCUSD",1765392892912,0.00011859,92511.0,92510.0,0.17118253]
["bitfinex","BTCUSD",1765392893114,0.21630909,92511.0,92510.0,0.17118253]
["bitfinex","BTCUSD",1765392893444,0.21630909,92511.0,92510.0,0.08028253]
["bitfinex","BTCUSD",1765392893640,0.21630909,92511.0,92510.0,0.02781253]
["bitfinex","BTCUSD",1765392893807,0.30603751,92511.0,92510.0,0.02619967]
["bitfinex","BTCUSD",1765392894014,0.31804751,92511.0,92510.0,0.02619967]
["bitfinex","BTCUSD",1765392894429,0.22831909,92511.0,92510.0,0.02619967]
["bitfinex","BTCUSD",1765392894876,0.21630909,92511.0,92510.0,0.08218122]
["bitfinex","BTCUSD",1765392895275,0.21630909,92511.0,92510.0,0.02419967]
["bitfinex","BTCUSD",1765392896524,0.21630909,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392896899,0.38586909,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392897098,0.78325351,92511.0,92510.0,0.06186288]
["bitfinex","BTCUSD",1765392897343,0.80484553,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392897521,0.69816111,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392897700,0.69816111,92511.0,92510.0,0.02419967]
["bitfinex","BTCUSD",1765392898099,0.69916111,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392900615,0.66748909,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392901041,0.58228909,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392901360,0.58228909,92511.0,92510.0,0.05220893]
["bitfinex","BTCUSD",1765392901554,0.58228909,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392904975,0.66748909,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392906366,0.21730909,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392906570,0.27833909,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392907457,0.00111859,92511.0,92510.0,0.02319967]
["bitfinex","BTCUSD",1765392907657,0.00111859,92511.0,92510.0,0.08210967]
["bitfinex","BTCUSD",1765392907880,0.00111859,92511.0,92510.0,0.16930253]
["bitfinex","BTCUSD",1765392908080,0.00111859,92511.0,92510.0,0.38549537]
["bitfinex","BTCUSD",1765392908682,0.00111859,92511.0,92510.0,0.16930253]
["bitfinex","BTCUSD",1765392908898,0.00111859,92511.0,92510.0,0.38549537]
["bitfinex","BTCUSD",1765392909123,0.00111859,92511.0,92510.0,0.38749537]
["bitfinex","BTCUSD",1765392909477,0.01080882,92517.0,92515.0,0.21618038]
["bitfinex","BTCUSD",1765392909724,0.01080882,92517.0,92516.0,0.02319967]
["bitfinex","BTCUSD",1765392911342,0.01080882,92517.0,92516.0,0.08400967]
["bitfinex","BTCUSD",1765392911746,0.01080882,92517.0,92516.0,0.02319967]
["bitfinex","BTCUSD",1765392911944,0.01080882,92517.0,92516.0,0.07364967]
["bitfinex","BTCUSD",1765392912231,0.01080882,92517.0,92516.0,0.02419967]
["bitfinex","BTCUSD",1765392913076,0.2269853,92517.0,92516.0,0.07462967]
["bitfinex","BTCUSD",1765392913279,0.2269853,92517.0,92516.0,0.02419967]
["bitfinex","BTCUSD",1765392914118,0.21617008,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765392914340,0.21617008,92520.0,92516.0,0.08500967]
["bitfinex","BTCUSD",1765392914341,0.01080847,92520.0,92519.0,0.05811405]
["bitfinex","BTCUSD",1765392914548,0.2269806,92520.0,92519.0,0.14165372]
["bitfinex","BTCUSD",1765392915243,0.2269806,92520.0,92519.0,0.08131372]
["bitfinex","BTCUSD",1765392915997,0.2269806,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392916366,0.2269806,92520.0,92519.0,0.08131372]
["bitfinex","BTCUSD",1765392916768,0.2820606,92520.0,92519.0,0.08131372]
["bitfinex","BTCUSD",1765392916983,0.2269806,92520.0,92519.0,0.08131372]
["bitfinex","BTCUSD",1765392917335,0.2269806,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392917550,0.2269806,92520.0,92519.0,0.02419967]
["bitfinex","BTCUSD",1765392918179,0.2269806,92520.0,92519.0,0.02619967]
["bitfinex","BTCUSD",1765392918180,0.41024135,92520.0,92519.0,0.02619967]
["bitfinex","BTCUSD",1765392918500,0.26494135,92520.0,92519.0,0.02619967]
["bitfinex","BTCUSD",1765392918642,0.2269806,92520.0,92519.0,0.02419967]
["bitfinex","BTCUSD",1765392918825,0.2269806,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392919034,0.2269806,92520.0,92519.0,0.02519967]
["bitfinex","BTCUSD",1765392919243,0.3263906,92520.0,92519.0,0.02419967]
["bitfinex","BTCUSD",1765392919455,0.2269806,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392919876,0.2269806,92520.0,92519.0,0.02419967]
["bitfinex","BTCUSD",1765392921217,0.2820606,92520.0,92519.0,0.02419967]
["bitfinex","BTCUSD",1765392921359,0.2269806,92520.0,92519.0,0.06295064]
["bitfinex","BTCUSD",1765392921562,0.47937505,92520.0,92519.0,0.02419967]
["bitfinex","BTCUSD",1765392921967,0.47937505,92520.0,92519.0,0.05325234]
["bitfinex","BTCUSD",1765392922170,0.47937505,92520.0,92519.0,0.02419967]
["bitfinex","BTCUSD",1765392922403,0.47937505,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392922861,0.48037505,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392923054,0.47937505,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392923559,0.48137505,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392924960,0.48237505,92520.0,92519.0,0.02319967]
["bitfinex","BTCUSD",1765392925488,0.48237505,92520.0,92497.0,0.22703393]
["bitfinex","BTCUSD",1765392925489,0.2907,92512.0,92508.0,0.02905267]
["bitfinex","BTCUSD",1765392925691,0.02159202,92503.0,92502.0,0.02905267]
["bitfinex","BTCUSD",1765392925846,0.02159202,92500.0,92499.0,0.02905267]
["bitfinex","BTCUSD",1765392926060,0.22201277,92500.0,92499.0,0.0233775]
["bitfinex","BTCUSD",1765392926463,0.20042075,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392926665,0.05512075,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392926868,0.20042075,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392927070,0.28306215,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392927300,0.22201277,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392927446,0.22201277,92500.0,92499.0,0.02917126]
["bitfinex","BTCUSD",1765392927645,0.22201277,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392927872,0.22201277,92500.0,92499.0,0.02917126]
["bitfinex","BTCUSD",1765392928068,0.22201277,92500.0,92499.0,0.00111859]
["bitfinex","BTCUSD",1765392928272,0.22201277,92500.0,92499.0,0.03017126]
["bitfinex","BTCUSD",1765392928801,0.22201277,92500.0,92499.0,0.00111859]
["bitfinex","BTCUSD",1765392929006,0.51271277,92500.0,92499.0,0.00111859]
["bitfinex","BTCUSD",1765392929615,0.62322039,92500.0,92499.0,0.00111859]
["bitfinex","BTCUSD",1765392930150,0.51271277,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392930334,0.49312075,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392930772,0.49412075,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392931110,0.51871277,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392931527,0.51571277,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392931846,0.55709575,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392932047,0.55909575,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392932399,0.56109575,92500.0,92499.0,0.00011859]
["bitfinex","BTCUSD",1765392933045,0.56109575,92500.0,92479.0,0.02906084]
["bitfinex","BTCUSD",1765392933046,0.01081291,92482.0,92479.0,0.02906084]
["bitfinex","BTCUSD",1765392933249,0.0108142,92471.0,92468.0,0.02906084]
["bitfinex","BTCUSD",1765392933450,0.0108142,92471.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392933451,0.281635,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392933852,0.3591987,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392935022,0.3591987,92469.0,92468.0,0.00139229]
["bitfinex","BTCUSD",1765392935225,0.3591987,92469.0,92468.0,0.00339229]
["bitfinex","BTCUSD",1765392935443,0.47970262,92469.0,92468.0,0.00139229]
["bitfinex","BTCUSD",1765392935647,0.3591987,92469.0,92468.0,0.00339229]
["bitfinex","BTCUSD",1765392935856,0.6498987,92469.0,92468.0,0.00339229]
["bitfinex","BTCUSD",1765392936238,0.659895,92469.0,92468.0,0.00339229]
["bitfinex","BTCUSD",1765392936651,0.659895,92469.0,92468.0,0.00239229]
["bitfinex","BTCUSD",1765392937505,0.6670587,92469.0,92468.0,0.00239229]
["bitfinex","BTCUSD",1765392937733,0.6680587,92469.0,92468.0,0.00239229]
["bitfinex","BTCUSD",1765392937944,0.6680587,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392938366,0.6690587,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392938779,0.77956632,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392938990,0.77856632,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392939219,0.77756632,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392939430,0.77856632,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392939642,0.6680587,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392939854,0.68965072,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392940024,0.68865072,92469.0,92468.0,0.00139229]
["bitfinex","BTCUSD",1765392941065,0.68965072,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392941268,0.80015834,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392941571,0.69065072,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392944043,0.2736387,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392944257,0.3783587,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392945280,0.3773587,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392945721,0.3763587,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392945894,0.79915834,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392946051,0.79915834,92469.0,92468.0,0.00139229]
["bitfinex","BTCUSD",1765392947060,0.79915834,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392947782,1.10988133,92469.0,92468.0,0.00039229]
["bitfinex","BTCUSD",1765392947943,1.10988133,92469.0,92468.0,0.00139229]
["bitfinex","BTCUSD",1765392948150,1.10988133,92469.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392948151,0.21634953,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392948345,0.28454449,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392948550,0.37210449,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392949089,0.28454449,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392949290,0.37210449,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392949848,0.21674449,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392950050,0.35965449,92443.0,92442.0,0.00184325]
["bitfinex","BTCUSD",1765392950249,0.44397094,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392950461,0.35965449,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392950678,0.35965449,92443.0,92442.0,0.00123039]
["bitfinex","BTCUSD",1765392950882,0.35965449,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392951220,0.23390449,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392951582,0.23390449,92443.0,92442.0,0.00223039]
["bitfinex","BTCUSD",1765392951583,0.00039496,92443.0,92442.0,0.00223039]
["bitfinex","BTCUSD",1765392951922,0.00039496,92443.0,92442.0,0.05807325]
["bitfinex","BTCUSD",1765392952267,0.00139496,92443.0,92442.0,0.00184325]
["bitfinex","BTCUSD",1765392952711,0.00039496,92443.0,92442.0,0.00184325]
["bitfinex","BTCUSD",1765392953192,0.00039496,92443.0,92442.0,0.00284325]
["bitfinex","BTCUSD",1765392953595,0.00039496,92443.0,92442.0,0.00384325]
["bitfinex","BTCUSD",1765392953997,0.00039496,92443.0,92442.0,0.00284325]
["bitfinex","BTCUSD",1765392954196,0.00039496,92443.0,92442.0,0.00384325]
["bitfinex","BTCUSD",1765392955220,0.20538668,92443.0,92442.0,0.00223039]
["bitfinex","BTCUSD",1765392955615,0.2269787,92443.0,92442.0,0.00223039]
["bitfinex","BTCUSD",1765392956003,0.2269787,92443.0,92442.0,0.00123039]
["bitfinex","BTCUSD",1765392956203,0.2269787,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392956204,0.5176787,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392957333,0.45659698,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392957547,0.51911997,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392957771,0.76731997,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765392957902,0.76731997,92443.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392957903,0.02159202,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392958157,0.20920535,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392958364,0.21617277,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392958940,0.21617277,92421.0,92420.0,0.0034]
["bitfinex","BTCUSD",1765392959724,0.21617277,92421.0,92420.0,0.0044]
["bitfinex","BTCUSD",1765392959928,0.5179185,92423.0,92420.0,0.06012286]
["bitfinex","BTCUSD",1765392959929,0.01081981,92423.0,92420.0,0.06012286]
["bitfinex","BTCUSD",1765392960205,0.25436178,92421.0,92420.0,0.00601286]
["bitfinex","BTCUSD",1765392960501,0.25436178,92421.0,92420.0,0.00301286]
["bitfinex","BTCUSD",1765392960702,0.2907,92425.0,92420.0,0.00301286]
["bitfinex","BTCUSD",1765392960703,0.21639259,92425.0,92422.0,0.03678]
["bitfinex","BTCUSD",1765392960891,0.25435522,92424.0,92422.0,0.0674537]
["bitfinex","BTCUSD",1765392961091,0.25435522,92424.0,92422.0,0.00161286]
["bitfinex","BTCUSD",1765392961371,0.21640103,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765392961911,0.04878045,92424.0,92420.0,0.14599302]
["bitfinex","BTCUSD",1765392962209,0.21639909,92422.0,92421.0,0.02904001]
["bitfinex","BTCUSD",1765392962348,0.21639909,92422.0,92421.0,0.07966286]
["bitfinex","BTCUSD",1765392962549,0.21639909,92422.0,92421.0,0.05572286]
["bitfinex","BTCUSD",1765392963192,0.21639909,92422.0,92421.0,0.03164817]
["bitfinex","BTCUSD",1765392963352,0.21639909,92422.0,92421.0,0.00261286]
["bitfinex","BTCUSD",1765392963353,0.32690671,92422.0,92421.0,0.00261286]
["bitfinex","BTCUSD",1765392963550,0.46303671,92422.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392963780,0.32690671,92422.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392963980,0.32690671,92422.0,92421.0,0.002]
["bitfinex","BTCUSD",1765392964529,0.32690671,92422.0,92421.0,0.003]
["bitfinex","BTCUSD",1765392964718,0.21639909,92422.0,92421.0,0.003]
["bitfinex","BTCUSD",1765392964879,0.21639909,92422.0,92421.0,0.002]
["bitfinex","BTCUSD",1765392965280,0.21639909,92422.0,92420.0,0.02944167]
["bitfinex","BTCUSD",1765392965626,0.01716,92421.0,92420.0,0.02944167]
["bitfinex","BTCUSD",1765392965765,0.12766762,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765392965974,0.12766762,92421.0,92420.0,0.02944557]
["bitfinex","BTCUSD",1765392965975,0.41836762,92421.0,92420.0,0.02944557]
["bitfinex","BTCUSD",1765392966179,0.41836762,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392966386,0.2907,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392966699,0.22721881,92423.0,92421.0,0.001]
["bitfinex","BTCUSD",1765392966700,0.01081981,92423.0,92421.0,0.001]
["bitfinex","BTCUSD",1765392966897,0.01081958,92425.0,92421.0,0.01343291]
["bitfinex","BTCUSD",1765392967101,0.22720345,92429.0,92422.0,0.02937784]
["bitfinex","BTCUSD",1765392967311,0.01081876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765392967312,0.2907,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765392967530,0.51789576,92432.0,92429.0,0.00161286]
["bitfinex","BTCUSD",1765392967733,0.21637762,92431.0,92429.0,0.00161286]
["bitfinex","BTCUSD",1765392968171,0.30151876,92432.0,92429.0,0.00161286]
["bitfinex","BTCUSD",1765392968313,0.51789546,92432.0,92431.0,0.02902711]
["bitfinex","BTCUSD",1765392968709,0.21637996,92430.0,92429.0,0.00161286]
["bitfinex","BTCUSD",1765392969162,0.21637996,92430.0,92429.0,0.00198732]
["bitfinex","BTCUSD",1765392969596,0.21637996,92430.0,92429.0,0.00037446]
["bitfinex","BTCUSD",1765392970644,0.21737996,92430.0,92429.0,0.00037446]
["bitfinex","BTCUSD",1765392971145,0.21637996,92430.0,92429.0,0.00037446]
["bitfinex","BTCUSD",1765392971804,0.21637996,92430.0,92429.0,0.00137446]
["bitfinex","BTCUSD",1765392972991,0.23353996,92430.0,92429.0,0.00137446]
["bitfinex","BTCUSD",1765392973195,0.01716,92430.0,92429.0,0.00137446]
["bitfinex","BTCUSD",1765392973644,0.21637884,92431.0,92429.0,0.00137446]
["bitfinex","BTCUSD",1765392973803,0.21637884,92431.0,92429.0,0.001]
["bitfinex","BTCUSD",1765392974596,0.21638698,92427.0,92426.0,0.02902711]
["bitfinex","BTCUSD",1765392975044,0.21639873,92422.0,92421.0,0.02906108]
["bitfinex","BTCUSD",1765392975207,0.21639873,92422.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392975413,0.21639873,92422.0,92420.0,0.02947412]
["bitfinex","BTCUSD",1765392975622,0.2907,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392975820,0.43916837,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392976481,0.43916837,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765392977057,0.43916837,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392977364,0.44016837,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392978573,0.50269136,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392979660,0.50169136,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765392980045,0.50269136,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392981289,0.32966075,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392981449,0.34682075,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392981648,0.40934374,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392982055,0.40834374,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392982258,0.62474477,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392982474,0.73625239,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392982838,0.73525239,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392983216,0.75684441,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392983418,0.73625239,92421.0,92420.0,0.00103376]
["bitfinex","BTCUSD",1765392983619,0.73625239,92421.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765392983620,0.56968726,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765392983860,0.56968726,92394.0,92370.0,0.05831405]
["bitfinex","BTCUSD",1765392983861,0.2907,92372.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392983999,0.52437817,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392984198,0.61556462,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392984401,0.58690116,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392984800,0.58729539,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392985001,0.58729539,92371.0,92370.0,0.0042]
["bitfinex","BTCUSD",1765392985204,0.58729539,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392985955,0.58829539,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392986160,0.69880301,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392986357,0.58729539,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765392986536,0.58729539,92371.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765392986537,0.21658851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765392987313,0.25454926,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765392987714,0.25494349,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765392987951,0.25494349,92341.0,92340.0,0.0032]
["bitfinex","BTCUSD",1765392988373,0.63827823,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765392988689,0.54564349,92341.0,92340.0,0.0052]
["bitfinex","BTCUSD",1765392988891,0.54564349,92341.0,92340.0,0.0032]
["bitfinex","BTCUSD",1765392989055,0.54564349,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765392989255,0.54564349,92341.0,92340.0,0.0012]
["bitfinex","BTCUSD",1765392989458,0.54564349,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765392989876,0.54564349,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765392990078,0.29109423,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765392990253,0.50768274,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765392990659,0.50768274,92341.0,92340.0,0.00650683]
["bitfinex","BTCUSD",1765392991065,0.50768274,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765392991263,0.50768274,92341.0,92340.0,0.00550683]
["bitfinex","BTCUSD",1765392991459,0.50768274,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765392991857,0.50768274,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765392992060,0.50768274,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765392992275,0.50768274,92341.0,92340.0,0.00250683]
["bitfinex","BTCUSD",1765392992622,0.52484274,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765392992983,0.52484274,92341.0,92340.0,0.00250683]
["bitfinex","BTCUSD",1765392993196,0.50768274,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765392993397,0.50768274,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765392993398,0.52484274,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765392993801,0.00039423,92341.0,92340.0,0.00611969]
["bitfinex","BTCUSD",1765392994012,0.00039423,92341.0,92340.0,0.00511969]
["bitfinex","BTCUSD",1765392994212,0.21698274,92341.0,92340.0,0.00511969]
["bitfinex","BTCUSD",1765392994389,0.01294478,92341.0,92340.0,0.00411969]
["bitfinex","BTCUSD",1765392994596,0.05090553,92341.0,92340.0,0.00250683]
["bitfinex","BTCUSD",1765392994817,0.00039423,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765392995131,0.00039423,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765392995331,0.00039423,92341.0,92340.0,0.00250683]
["bitfinex","BTCUSD",1765392995554,0.00039423,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765392995936,0.00039423,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765392996342,0.00039423,92341.0,92340.0,0.00650683]
["bitfinex","BTCUSD",1765392996546,0.11090185,92341.0,92340.0,0.00550683]
["bitfinex","BTCUSD",1765392996767,0.00039423,92341.0,92340.0,0.00550683]
["bitfinex","BTCUSD",1765392996949,0.00039423,92341.0,92340.0,0.00750683]
["bitfinex","BTCUSD",1765392997315,0.00039423,92341.0,92340.0,0.00550683]
["bitfinex","BTCUSD",1765392997782,0.00039423,92341.0,92340.0,0.00611969]
["bitfinex","BTCUSD",1765392998339,0.00039423,92341.0,92340.0,0.00411969]
["bitfinex","BTCUSD",1765392998544,0.00039423,92341.0,92340.0,0.00811969]
["bitfinex","BTCUSD",1765392999297,0.00039423,92341.0,92340.0,0.00611969]
["bitfinex","BTCUSD",1765392999497,0.00039423,92341.0,92340.0,0.00750683]
["bitfinex","BTCUSD",1765392999701,0.00039423,92341.0,92340.0,0.00550683]
["bitfinex","BTCUSD",1765393000099,0.00039423,92341.0,92340.0,0.00850683]
["bitfinex","BTCUSD",1765393000395,0.00039423,92341.0,92340.0,0.00550683]
["bitfinex","BTCUSD",1765393000598,0.00039423,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765393001016,0.00039423,92341.0,92340.0,0.00550683]
["bitfinex","BTCUSD",1765393001419,0.00039423,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765393001600,0.00039423,92341.0,92340.0,0.026636]
["bitfinex","BTCUSD",1765393001801,0.00039423,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765393002021,0.29109423,92341.0,92340.0,0.00350683]
["bitfinex","BTCUSD",1765393002357,0.35361722,92341.0,92340.0,0.00250683]
["bitfinex","BTCUSD",1765393002557,0.35361722,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765393003112,0.35361722,92341.0,92340.0,0.00550683]
["bitfinex","BTCUSD",1765393003343,0.35361722,92341.0,92340.0,0.00450683]
["bitfinex","BTCUSD",1765393003724,0.35361722,92341.0,92340.0,0.00250683]
["bitfinex","BTCUSD",1765393003929,0.37081722,92341.0,92340.0,0.00250683]
["bitfinex","BTCUSD",1765393004513,0.50733543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765393004831,0.56249618,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765393005004,0.56249618,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393005348,0.50733543,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393005555,0.2907,92321.0,92320.0,0.00238995]
["bitfinex","BTCUSD",1765393006941,0.2907,92321.0,92320.0,0.00438995]
["bitfinex","BTCUSD",1765393007145,0.2907,92321.0,92320.0,0.00538995]
["bitfinex","BTCUSD",1765393007559,0.2907,92321.0,92320.0,0.00438995]
["bitfinex","BTCUSD",1765393008000,0.2907,92321.0,92320.0,0.00538995]
["bitfinex","BTCUSD",1765393008675,0.2907,92321.0,92320.0,0.00377709]
["bitfinex","BTCUSD",1765393009297,0.2907,92321.0,92320.0,0.00177709]
["bitfinex","BTCUSD",1765393009469,0.2907,92321.0,92320.0,0.00377709]
["bitfinex","BTCUSD",1765393009470,1.2907,92321.0,92320.0,0.00377709]
["bitfinex","BTCUSD",1765393009674,0.46373061,92321.0,92320.0,0.00377709]
["bitfinex","BTCUSD",1765393010015,0.89403061,92321.0,92320.0,0.00377709]
["bitfinex","BTCUSD",1765393010222,0.89403061,92321.0,92320.0,0.00277709]
["bitfinex","BTCUSD",1765393010563,1.46373061,92321.0,92320.0,0.00177709]
["bitfinex","BTCUSD",1765393010743,1.46373061,92321.0,92320.0,0.00277709]
["bitfinex","BTCUSD",1765393011010,1.46373061,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393011437,1.34163061,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393011652,0.71632299,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393011869,0.51212299,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393012139,0.37242299,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393012347,1.37542299,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393012564,1.48293061,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393012771,1.26413061,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393012975,0.76453061,92321.0,92320.0,0.00177709]
["bitfinex","BTCUSD",1765393013188,0.77873061,92321.0,92320.0,0.00177709]
["bitfinex","BTCUSD",1765393013393,0.77173061,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393013625,1.35622299,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393013869,0.80852299,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393014111,0.81152299,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393014321,0.80952299,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393014544,1.48393061,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393014786,1.48693061,92321.0,92320.0,0.00077709]
["bitfinex","BTCUSD",1765393015149,0.2907,92303.0,92302.0,0.00691753]
["bitfinex","BTCUSD",1765393015352,0.3079,92303.0,92302.0,0.00691753]
["bitfinex","BTCUSD",1765393015590,0.45636837,92303.0,92302.0,0.00691753]
["bitfinex","BTCUSD",1765393015819,0.34586075,92303.0,92302.0,0.00691753]
["bitfinex","BTCUSD",1765393016469,0.34625473,92303.0,92302.0,0.00691753]
["bitfinex","BTCUSD",1765393017736,0.34625473,92303.0,92283.0,0.03878779]
["bitfinex","BTCUSD",1765393017737,0.01083611,92284.0,92283.0,0.03878779]
["bitfinex","BTCUSD",1765393017952,0.01083611,92284.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765393017953,0.50745752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765393018173,0.60032948,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765393018614,0.66285247,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765393019222,0.66324621,92269.0,92268.0,0.00254524]
["bitfinex","BTCUSD",1765393019466,0.01084328,92223.0,92198.0,0.0960025]
["bitfinex","BTCUSD",1765393019668,0.50757034,92221.0,92185.0,0.13446483]
["bitfinex","BTCUSD",1765393019875,0.50757034,92221.0,92203.0,0.21691263]
["bitfinex","BTCUSD",1765393019876,0.01084481,92210.0,92203.0,0.21691263]
["bitfinex","BTCUSD",1765393020074,0.01084504,92208.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765393020279,0.2907,92206.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765393020484,0.2907,92206.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765393020683,0.0108461,92199.0,92190.0,0.00161286]
["bitfinex","BTCUSD",1765393020920,0.01084681,92193.0,92190.0,0.00161286]
["bitfinex","BTCUSD",1765393021311,0.01084657,92195.0,92190.0,0.00161286]
["bitfinex","BTCUSD",1765393021656,0.01084657,92195.0,92145.0,0.0960025]
["bitfinex","BTCUSD",1765393021657,0.01084904,92174.0,92145.0,0.0960025]
["bitfinex","BTCUSD",1765393021893,0.01084845,92179.0,92158.0,0.00161286]
["bitfinex","BTCUSD",1765393021894,0.01084892,92175.0,92158.0,0.00161286]
["bitfinex","BTCUSD",1765393022089,0.22786257,92161.0,92158.0,0.00161286]
["bitfinex","BTCUSD",1765393022291,0.21701388,92160.0,92158.0,0.00161286]
["bitfinex","BTCUSD",1765393022486,0.01085187,92150.0,92147.0,0.02170445]
["bitfinex","BTCUSD",1765393022739,0.01085187,92150.0,92147.0,0.00161286]
["bitfinex","BTCUSD",1765393022740,0.21703979,92149.0,92147.0,0.00161286]
["bitfinex","BTCUSD",1765393022951,0.01085187,92150.0,92147.0,0.00161286]
["bitfinex","BTCUSD",1765393022952,0.00039277,92150.0,92147.0,0.00161286]
["bitfinex","BTCUSD",1765393023151,0.00039277,92150.0,92149.0,0.00161286]
["bitfinex","BTCUSD",1765393023329,0.00039277,92150.0,92149.0,0.02331683]
["bitfinex","BTCUSD",1765393023591,0.00039277,92150.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765393023592,0.21705157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765393023739,0.01085234,92146.0,92143.0,0.00170286]
["bitfinex","BTCUSD",1765393023740,0.22790149,92146.0,92143.0,0.00170286]
["bitfinex","BTCUSD",1765393023944,0.0108521,92148.0,92143.0,0.00170286]
["bitfinex","BTCUSD",1765393024290,0.01085234,92146.0,92143.0,0.00170286]
["bitfinex","BTCUSD",1765393024428,0.0108521,92148.0,92143.0,0.00170286]
["bitfinex","BTCUSD",1765393024429,0.00039277,92150.0,92145.0,0.00161286]
["bitfinex","BTCUSD",1765393024625,0.01085198,92149.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1765393024879,0.01085198,92149.0,92143.0,0.02994623]
["bitfinex","BTCUSD",1765393024880,0.001,92160.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765393025169,0.2907,92173.0,92159.0,0.00161286]
["bitfinex","BTCUSD",1765393025310,0.21701153,92161.0,92159.0,0.00161286]
["bitfinex","BTCUSD",1765393025511,0.21701153,92161.0,92158.0,0.00011863]
["bitfinex","BTCUSD",1765393025512,0.2278621,92161.0,92158.0,0.00011863]
["bitfinex","BTCUSD",1765393025730,0.50771624,92159.0,92158.0,0.00011863]
["bitfinex","BTCUSD",1765393025933,0.50771624,92159.0,92158.0,0.00711863]
["bitfinex","BTCUSD",1765393026376,0.50771624,92159.0,92158.0,0.00011863]
["bitfinex","BTCUSD",1765393026824,0.52499624,92159.0,92158.0,0.00880173]
["bitfinex","BTCUSD",1765393027050,0.50771624,92159.0,92158.0,0.00880173]
["bitfinex","BTCUSD",1765393027778,0.61822386,92159.0,92158.0,0.00880173]
["bitfinex","BTCUSD",1765393028186,0.50771624,92159.0,92158.0,0.00880173]
["bitfinex","BTCUSD",1765393028416,0.50771624,92159.0,92158.0,0.00780173]
["bitfinex","BTCUSD",1765393028629,0.50771624,92159.0,92158.0,0.01180173]
["bitfinex","BTCUSD",1765393028888,0.50771624,92159.0,92158.0,0.00880173]
["bitfinex","BTCUSD",1765393029092,0.21701232,92163.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765393029093,0.50775157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765393029339,0.50775157,92144.0,92080.0,0.93892934]
["bitfinex","BTCUSD",1765393029340,0.01085858,92093.0,92091.0,0.02171764]
["bitfinex","BTCUSD",1765393029520,0.2907,92125.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765393029521,0.01085835,92095.0,92089.0,0.02171812]
["bitfinex","BTCUSD",1765393029756,0.2907,92125.0,92089.0,0.02171812]
["bitfinex","BTCUSD",1765393029757,0.01085729,92104.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765393029976,0.01085776,92100.0,92097.0,0.00161286]
["bitfinex","BTCUSD",1765393030167,0.2907,92125.0,92097.0,0.00161286]
["bitfinex","BTCUSD",1765393030168,0.0108574,92103.0,92097.0,0.00161286]
["bitfinex","BTCUSD",1765393030361,0.01085658,92110.0,92101.0,0.21715125]
["bitfinex","BTCUSD",1765393030536,0.03796075,92124.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765393030537,0.0108567,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765393030738,0.01085646,92111.0,92107.0,0.01824912]
["bitfinex","BTCUSD",1765393030739,0.01085658,92110.0,92107.0,0.01824912]
["bitfinex","BTCUSD",1765393031030,0.01085658,92110.0,92107.0,0.00161286]
["bitfinex","BTCUSD",1765393031373,0.2279895,92110.0,92107.0,0.00161286]
["bitfinex","BTCUSD",1765393031576,0.22797125,92117.0,92097.0,0.22802022]
["bitfinex","BTCUSD",1765393031577,0.01085517,92122.0,92109.0,0.01246956]
["bitfinex","BTCUSD",1765393031779,0.01085623,92113.0,92110.0,0.01918636]
["bitfinex","BTCUSD",1765393032011,0.01085623,92113.0,92110.0,0.00161286]
["bitfinex","BTCUSD",1765393032209,0.01085517,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765393032445,0.01085517,92122.0,92118.0,0.0124685]
["bitfinex","BTCUSD",1765393032597,0.21705392,92146.0,92118.0,0.0124685]
["bitfinex","BTCUSD",1765393032598,0.22795099,92126.0,92121.0,0.01246814]
["bitfinex","BTCUSD",1765393032794,0.22795099,92126.0,92107.0,0.006]
["bitfinex","BTCUSD",1765393032795,0.22791725,92139.0,92133.0,0.22792922]
["bitfinex","BTCUSD",1765393032994,0.21706,92141.0,92133.0,0.22954411]
["bitfinex","BTCUSD",1765393033193,0.01085222,92147.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1765393033396,0.01085222,92147.0,92139.0,0.24655859]
["bitfinex","BTCUSD",1765393033633,0.21701388,92160.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765393033634,0.01085104,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765393033794,0.01085163,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765393033981,0.68935339,92190.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765393033982,0.01085128,92155.0,92154.0,0.00161286]
["bitfinex","BTCUSD",1765393034584,0.01085104,92157.0,92154.0,0.00161286]
["bitfinex","BTCUSD",1765393034808,0.01084987,92167.0,92156.0,0.00161286]
["bitfinex","BTCUSD",1765393035106,0.01084987,92167.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765393035310,0.03796075,92186.0,92162.0,0.21700743]
["bitfinex","BTCUSD",1765393035311,0.22784187,92170.0,92162.0,0.21700743]
["bitfinex","BTCUSD",1765393035512,0.01084916,92173.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1765393035711,0.2169549,92186.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1765393036016,0.01084704,92191.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765393036179,0.01084692,92192.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765393036180,0.01084692,92192.0,92187.0,0.22779783]
["bitfinex","BTCUSD",1765393036384,0.01084692,92192.0,92187.0,0.01246037]
["bitfinex","BTCUSD",1765393036385,0.01084704,92191.0,92187.0,0.01246037]
["bitfinex","BTCUSD",1765393036562,0.01084692,92192.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765393036767,0.21690398,92207.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765393036768,0.21691816,92201.0,92191.0,0.00161286]
["bitfinex","BTCUSD",1765393036934,0.43370164,92230.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765393036935,0.01084633,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765393037134,0.01084633,92197.0,92192.0,0.00161286]
["bitfinex","BTCUSD",1765393037135,0.01084657,92195.0,92192.0,0.00161286]
["bitfinex","BTCUSD",1765393037379,0.22777807,92195.0,92192.0,0.00161286]
["bitfinex","BTCUSD",1765393037944,0.01084622,92198.0,92192.0,0.21854994]
["bitfinex","BTCUSD",1765393038181,0.01084633,92197.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1765393038379,0.0108461,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765393038697,0.01084575,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765393038902,0.01084586,92201.0,92198.0,0.00161286]
["bitfinex","BTCUSD",1765393039046,0.21691973,92200.0,92198.0,0.00161286]
["bitfinex","BTCUSD",1765393040680,0.21691973,92200.0,92198.0,0.00261286]
["bitfinex","BTCUSD",1765393040805,0.21791973,92200.0,92198.0,0.00261286]
["bitfinex","BTCUSD",1765393041011,0.21691973,92200.0,92198.0,0.00261286]
["bitfinex","BTCUSD",1765393041217,0.21691973,92200.0,92198.0,0.00161286]
["bitfinex","BTCUSD",1765393041456,0.21791973,92200.0,92198.0,0.00261286]
["bitfinex","BTCUSD",1765393041657,0.21691973,92200.0,92198.0,0.00261286]
["bitfinex","BTCUSD",1765393041979,0.2169479,92189.0,92187.0,0.00011819]
["bitfinex","BTCUSD",1765393043552,0.22779235,92190.0,92187.0,0.00173105]
["bitfinex","BTCUSD",1765393043758,0.21694797,92188.0,92187.0,0.00473105]
["bitfinex","BTCUSD",1765393043962,0.22779235,92190.0,92187.0,0.00473105]
["bitfinex","BTCUSD",1765393044141,0.01084657,92195.0,92187.0,0.00173105]
["bitfinex","BTCUSD",1765393044357,0.21694512,92190.0,92187.0,0.00173105]
["bitfinex","BTCUSD",1765393044564,0.21694748,92189.0,92187.0,0.00373105]
["bitfinex","BTCUSD",1765393044763,0.21694748,92189.0,92187.0,0.00573105]
["bitfinex","BTCUSD",1765393045039,0.22779228,92190.0,92187.0,0.00373105]
["bitfinex","BTCUSD",1765393045252,0.01084669,92194.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765393045431,0.4337025,92230.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765393045432,0.0108461,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765393045742,0.0108441,92216.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765393045947,0.22771312,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765393046196,0.01084304,92225.0,92218.0,0.22933256]
["bitfinex","BTCUSD",1765393046197,0.22771061,92223.0,92218.0,0.22933256]
["bitfinex","BTCUSD",1765393046421,0.22770035,92227.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765393046624,0.22770035,92227.0,92210.0,0.68935339]
["bitfinex","BTCUSD",1765393046625,0.01084198,92234.0,92226.0,0.00161286]
["bitfinex","BTCUSD",1765393046752,0.21684672,92232.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765393046950,0.01084222,92232.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1765393047194,0.21683653,92236.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765393047195,0.22767828,92236.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765393047397,0.22768365,92234.0,92231.0,0.00161286]
["bitfinex","BTCUSD",1765393047596,0.01084128,92240.0,92231.0,0.00161286]
["bitfinex","BTCUSD",1765393047815,0.01084163,92237.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765393048099,0.01084175,92236.0,92233.0,0.00161286]
["bitfinex","BTCUSD",1765393048312,0.01084046,92247.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765393048452,2.74711439,92298.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765393048453,0.22766435,92242.0,92239.0,0.00161286]
["bitfinex","BTCUSD",1765393048657,0.01084057,92246.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765393048658,0.01084069,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765393048881,0.01083928,92257.0,92252.0,0.21679697]
["bitfinex","BTCUSD",1765393049084,0.0108394,92256.0,92252.0,0.21840845]
["bitfinex","BTCUSD",1765393049285,0.21676565,92266.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765393049533,0.01083834,92265.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765393049705,0.21673674,92278.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765393049706,0.01083787,92269.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765393049904,0.22760021,92268.0,92262.0,0.00161286]
["bitfinex","BTCUSD",1765393050127,0.01083834,92265.0,92262.0,0.00161286]
["bitfinex","BTCUSD",1765393050335,0.0108374,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765393050537,0.0108374,92273.0,92270.0,0.00161286]
["bitfinex","BTCUSD",1765393050538,0.21675282,92271.0,92270.0,0.00161286]
["bitfinex","BTCUSD",1765393051609,0.21675282,92271.0,92270.0,0.00261286]
["bitfinex","BTCUSD",1765393052448,0.22798076,92273.0,92270.0,0.00261286]
["bitfinex","BTCUSD",1765393052650,0.21675252,92272.0,92270.0,0.00161286]
["bitfinex","BTCUSD",1765393053040,0.03796075,92310.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765393053261,0.03796075,92296.0,92276.0,0.00173105]
["bitfinex","BTCUSD",1765393053474,0.01083564,92288.0,92280.0,0.70018997]
["bitfinex","BTCUSD",1765393053685,0.01083564,92288.0,92276.0,0.00173105]
["bitfinex","BTCUSD",1765393053686,0.21668202,92302.0,92291.0,0.21670386]
["bitfinex","BTCUSD",1765393053906,0.01083411,92301.0,92296.0,0.21669402]
["bitfinex","BTCUSD",1765393054128,0.21667753,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765393054342,0.21669093,92298.0,92296.0,0.00161286]
["bitfinex","BTCUSD",1765393054561,0.22752351,92299.0,92296.0,0.00161286]
["bitfinex","BTCUSD",1765393054769,0.21669104,92298.0,92296.0,0.00161286]
["bitfinex","BTCUSD",1765393054989,0.010834,92302.0,92296.0,0.00161286]
["bitfinex","BTCUSD",1765393055212,0.01083411,92301.0,92296.0,0.00161286]
["bitfinex","BTCUSD",1765393055427,0.21669089,92298.0,92296.0,0.00161286]
["bitfinex","BTCUSD",1765393055862,0.010834,92302.0,92297.0,0.01244744]
["bitfinex","BTCUSD",1765393056099,0.21666829,92307.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765393056314,0.22749517,92310.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765393056531,0.01083294,92311.0,92305.0,0.00161286]
["bitfinex","BTCUSD",1765393056532,0.21666829,92307.0,92305.0,0.00161286]
["bitfinex","BTCUSD",1765393056906,0.01083177,92321.0,92306.0,0.00161286]
["bitfinex","BTCUSD",1765393057108,0.01083188,92320.0,92316.0,0.21664618]
["bitfinex","BTCUSD",1765393057307,0.0108313,92325.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765393057308,0.01083141,92324.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765393057508,0.01083141,92324.0,92318.0,0.00173105]
["bitfinex","BTCUSD",1765393057667,0.22784549,92330.0,92323.0,0.21662911]
["bitfinex","BTCUSD",1765393057873,0.01083118,92326.0,92323.0,0.00161286]
["bitfinex","BTCUSD",1765393058518,0.22745644,92326.0,92323.0,0.00161286]
["bitfinex","BTCUSD",1765393058722,0.22745644,92326.0,92267.0,0.05724834]
["bitfinex","BTCUSD",1765393058723,0.21664012,92319.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765393058867,0.21664012,92319.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765393059066,0.22746937,92321.0,92309.0,0.68935339]
["bitfinex","BTCUSD",1765393059288,0.21664012,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765393059619,0.002,92324.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765393059916,0.01083095,92328.0,92323.0,0.00161286]
["bitfinex","BTCUSD",1765393060212,0.01083095,92328.0,92323.0,0.22907353]
["bitfinex","BTCUSD",1765393060522,0.01083118,92326.0,92323.0,0.00161286]
["bitfinex","BTCUSD",1765393060667,0.22745316,92327.0,92323.0,0.00161286]
["bitfinex","BTCUSD",1765393060668,0.22745322,92327.0,92323.0,0.22907329]
["bitfinex","BTCUSD",1765393060873,0.0004,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765393061163,0.0004,92330.0,92327.0,0.21823184]
["bitfinex","BTCUSD",1765393061484,0.0004,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765393061620,0.0004,92330.0,92329.0,0.00161286]
["bitfinex","BTCUSD",1765393063755,0.0004,92330.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765393063756,0.2274549,92326.0,92321.0,0.22746622]
["bitfinex","BTCUSD",1765393063942,0.01083153,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765393064152,0.0108313,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765393064501,0.21660455,92335.0,92321.0,0.00161286]
["bitfinex","BTCUSD",1765393064649,0.22744285,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765393064852,0.01083059,92331.0,92327.0,0.00161286]
["bitfinex","BTCUSD",1765393065053,0.21701488,92330.0,92327.0,0.00161286]
["bitfinex","BTCUSD",1765393065299,0.0004,92330.0,92327.0,0.22906451]
["bitfinex","BTCUSD",1765393065509,0.0004,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765393065714,0.0014,92330.0,92329.0,0.21822952]
["bitfinex","BTCUSD",1765393065920,0.0004,92330.0,92329.0,0.21822952]
["bitfinex","BTCUSD",1765393066279,0.0014,92330.0,92329.0,0.21822952]
["bitfinex","BTCUSD",1765393066479,0.0004,92330.0,92329.0,0.21822952]
["bitfinex","BTCUSD",1765393066880,0.0004,92330.0,92329.0,0.21922952]
["bitfinex","BTCUSD",1765393067066,0.0004,92330.0,92329.0,0.21822952]
["bitfinex","BTCUSD",1765393067264,0.0004,92330.0,92329.0,0.22222952]
["bitfinex","BTCUSD",1765393067487,0.0004,92330.0,92329.0,0.22322952]
["bitfinex","BTCUSD",1765393068400,0.0004,92330.0,92329.0,0.21922952]
["bitfinex","BTCUSD",1765393068586,0.0004,92330.0,92329.0,0.21822952]
["bitfinex","BTCUSD",1765393068794,0.0004,92330.0,92329.0,0.28375251]
["bitfinex","BTCUSD",1765393069041,0.0004,92330.0,92329.0,0.57445251]
["bitfinex","BTCUSD",1765393069444,0.0004,92330.0,92329.0,0.57145251]
["bitfinex","BTCUSD",1765393069668,0.0004,92330.0,92329.0,0.57545251]
["bitfinex","BTCUSD",1765393069943,0.0004,92330.0,92329.0,0.51292952]
["bitfinex","BTCUSD",1765393070145,0.0004,92330.0,92329.0,0.29631286]
["bitfinex","BTCUSD",1765393070382,0.0004,92330.0,92329.0,0.29231286]
["bitfinex","BTCUSD",1765393071544,0.0004,92330.0,92329.0,0.00461286]
["bitfinex","BTCUSD",1765393071784,0.0004,92330.0,92329.0,0.00561286]
["bitfinex","BTCUSD",1765393071925,0.0004,92330.0,92329.0,0.003]
["bitfinex","BTCUSD",1765393072128,0.0004,92330.0,92318.0,0.00011819]
["bitfinex","BTCUSD",1765393072129,0.2166398,92320.0,92318.0,0.00011819]
["bitfinex","BTCUSD",1765393073279,0.01083153,92323.0,92318.0,0.01295031]
["bitfinex","BTCUSD",1765393073458,0.002,92320.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765393074444,0.002,92320.0,92319.0,0.03277639]
["bitfinex","BTCUSD",1765393074658,0.0004,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765393074896,0.01083083,92329.0,92326.0,0.21662313]
["bitfinex","BTCUSD",1765393075106,0.0004,92330.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1765393075307,0.0004,92330.0,92329.0,0.02166166]
["bitfinex","BTCUSD",1765393075507,0.0004,92330.0,92329.0,0.02327452]
["bitfinex","BTCUSD",1765393076277,0.0034,92330.0,92329.0,0.02327452]
["bitfinex","BTCUSD",1765393076479,0.0004,92330.0,92329.0,0.02427452]
["bitfinex","BTCUSD",1765393077315,0.0004,92330.0,92329.0,0.31497452]
["bitfinex","BTCUSD",1765393077543,0.0004,92330.0,92329.0,0.29331286]
["bitfinex","BTCUSD",1765393077740,0.0014,92330.0,92329.0,0.29331286]
["bitfinex","BTCUSD",1765393078158,0.0014,92330.0,92329.0,0.31351684]
["bitfinex","BTCUSD",1765393078365,0.0014,92330.0,92329.0,0.35212944]
["bitfinex","BTCUSD",1765393078534,0.00550875,92333.0,92330.0,0.28996801]
["bitfinex","BTCUSD",1765393078738,0.21652346,92369.0,92365.0,0.22735844]
["bitfinex","BTCUSD",1765393078936,0.01082626,92368.0,92365.0,0.22735844]
["bitfinex","BTCUSD",1765393079163,0.2273388,92374.0,92365.0,0.22735844]
["bitfinex","BTCUSD",1765393079164,0.4328812,92405.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765393079338,0.4328812,92405.0,92371.0,0.00161286]
["bitfinex","BTCUSD",1765393079339,0.0108252,92377.0,92371.0,0.00161286]
["bitfinex","BTCUSD",1765393079511,0.21651421,92373.0,92371.0,0.00161286]
["bitfinex","BTCUSD",1765393079701,0.22733813,92374.0,92371.0,0.00161286]
["bitfinex","BTCUSD",1765393079947,0.00039406,92374.0,92371.0,0.01243876]
["bitfinex","BTCUSD",1765393080189,0.00039406,92374.0,92371.0,0.00161286]
["bitfinex","BTCUSD",1765393080190,0.21651555,92373.0,92371.0,0.00161286]
["bitfinex","BTCUSD",1765393080392,0.01121961,92374.0,92371.0,0.00161286]
["bitfinex","BTCUSD",1765393080675,0.21651443,92373.0,92371.0,0.00161286]
["bitfinex","BTCUSD",1765393080890,0.01082684,92363.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765393081096,0.01082684,92363.0,92336.0,0.2907]
["bitfinex","BTCUSD",1765393081097,0.01082848,92349.0,92346.0,0.03853723]
["bitfinex","BTCUSD",1765393081325,0.01082813,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765393081520,0.01082813,92352.0,92346.0,0.01244169]
["bitfinex","BTCUSD",1765393081681,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765393081880,0.22739195,92352.0,92348.0,0.22739982]
["bitfinex","BTCUSD",1765393082084,0.01082813,92352.0,92348.0,0.22739982]
["bitfinex","BTCUSD",1765393082281,0.01082696,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765393082483,0.002,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765393082745,0.21647887,92388.0,92372.0,0.21651512]
["bitfinex","BTCUSD",1765393083028,0.01082532,92376.0,92371.0,0.22734275]
["bitfinex","BTCUSD",1765393083180,0.01121961,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765393083385,0.00039406,92374.0,92371.0,0.22734244]
["bitfinex","BTCUSD",1765393083595,0.00039406,92374.0,92372.0,0.21651383]
["bitfinex","BTCUSD",1765393084017,0.00039406,92374.0,92372.0,0.21651501]
["bitfinex","BTCUSD",1765393084381,0.00039406,92374.0,92358.0,0.03853723]
["bitfinex","BTCUSD",1765393084382,0.01082696,92362.0,92358.0,0.03853723]
["bitfinex","BTCUSD",1765393084621,0.21654395,92360.0,92355.0,0.03853723]
["bitfinex","BTCUSD",1765393084790,0.21654229,92361.0,92359.0,0.00161286]
["bitfinex","BTCUSD",1765393084983,0.21654229,92361.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765393084984,0.21655568,92355.0,92354.0,0.05780585]
["bitfinex","BTCUSD",1765393085192,0.21655568,92355.0,92353.0,0.02165603]
["bitfinex","BTCUSD",1765393085193,0.22738421,92355.0,92353.0,0.05780585]
["bitfinex","BTCUSD",1765393085393,0.01082708,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765393085591,0.01082626,92368.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765393085845,0.00039406,92374.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765393085846,0.00039406,92374.0,92372.0,0.21651482]
["bitfinex","BTCUSD",1765393085999,0.00039406,92374.0,92372.0,0.21812768]
["bitfinex","BTCUSD",1765393086422,0.00039406,92374.0,92372.0,0.00161286]
["bitfinex","BTCUSD",1765393086628,0.00039406,92374.0,92372.0,0.21812671]
["bitfinex","BTCUSD",1765393086869,0.00039406,92374.0,92372.0,0.00161286]
["bitfinex","BTCUSD",1765393086870,0.21690707,92374.0,92372.0,0.00161286]
["bitfinex","BTCUSD",1765393087473,0.21690707,92374.0,92373.0,0.0290655]
["bitfinex","BTCUSD",1765393087677,0.21651582,92372.0,92371.0,0.0290655]
["bitfinex","BTCUSD",1765393087856,0.21653458,92364.0,92363.0,0.0290655]
["bitfinex","BTCUSD",1765393088214,0.21653458,92364.0,92357.0,0.03873696]
["bitfinex","BTCUSD",1765393088215,0.21654864,92358.0,92357.0,0.03873696]
["bitfinex","BTCUSD",1765393088364,0.21654864,92358.0,92356.0,0.03873696]
["bitfinex","BTCUSD",1765393088706,0.21653926,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765393088863,0.21654755,92359.0,92355.0,0.28548834]
["bitfinex","BTCUSD",1765393089203,0.21690574,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765393089401,0.2273426,92372.0,92369.0,0.02908271]
["bitfinex","BTCUSD",1765393089603,0.0108259,92371.0,92367.0,0.03877695]
["bitfinex","BTCUSD",1765393089807,0.00039406,92374.0,92372.0,0.21651458]
["bitfinex","BTCUSD",1765393089953,0.00039406,92374.0,92373.0,0.05810545]
["bitfinex","BTCUSD",1765393090151,0.00039406,92374.0,92373.0,0.05976832]
["bitfinex","BTCUSD",1765393090386,0.00039406,92374.0,92373.0,0.00161286]
["bitfinex","BTCUSD",1765393090605,0.00157633,92374.0,92373.0,0.00161286]
["bitfinex","BTCUSD",1765393090947,0.00657633,92374.0,92373.0,0.00161286]
["bitfinex","BTCUSD",1765393092171,0.00657633,92374.0,92373.0,0.0242642]
["bitfinex","BTCUSD",1765393093021,0.00657633,92374.0,92373.0,0.00261286]
["bitfinex","BTCUSD",1765393093922,0.00657633,92374.0,92373.0,0.0242642]
["bitfinex","BTCUSD",1765393094134,0.00657633,92374.0,92373.0,0.00261286]
["bitfinex","BTCUSD",1765393094489,0.00657633,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1765393094694,0.04453708,92374.0,92373.0,0.05913766]
["bitfinex","BTCUSD",1765393094912,0.01082508,92378.0,92373.0,0.05913766]
["bitfinex","BTCUSD",1765393094913,0.01082098,92413.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765393095097,0.22724074,92413.0,92412.0,0.00161286]
["bitfinex","BTCUSD",1765393095300,0.01082122,92411.0,92409.0,0.0581214]
["bitfinex","BTCUSD",1765393095512,0.01082098,92413.0,92407.0,0.01093988]
["bitfinex","BTCUSD",1765393095513,0.01082098,92413.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765393095719,0.01082087,92414.0,92412.0,0.05806758]
["bitfinex","BTCUSD",1765393095925,0.22723955,92414.0,92412.0,0.05806758]
["bitfinex","BTCUSD",1765393096130,0.22723955,92414.0,92409.0,0.05806758]
["bitfinex","BTCUSD",1765393096131,0.21642445,92411.0,92409.0,0.05806758]
["bitfinex","BTCUSD",1765393096335,0.00112388,92413.0,92410.0,0.06888891]
["bitfinex","BTCUSD",1765393096549,0.01082005,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765393096754,0.03796075,92460.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765393096755,0.21639283,92425.0,92421.0,0.22721963]
["bitfinex","BTCUSD",1765393096955,0.01081958,92425.0,92422.0,0.03868666]
["bitfinex","BTCUSD",1765393097183,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765393097512,0.01121899,92430.0,92427.0,0.02899187]
["bitfinex","BTCUSD",1765393097654,0.01121899,92430.0,92424.0,0.01243256]
["bitfinex","BTCUSD",1765393097655,0.01121899,92430.0,92424.0,0.00161286]
["bitfinex","BTCUSD",1765393097852,0.0004,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765393098058,0.0004,92430.0,92429.0,0.03868666]
["bitfinex","BTCUSD",1765393098264,0.21678118,92430.0,92428.0,0.03865224]
["bitfinex","BTCUSD",1765393098466,0.01121899,92430.0,92425.0,0.26586253]
["bitfinex","BTCUSD",1765393098661,0.0004,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765393098886,0.0004,92430.0,92428.0,0.21638352]
["bitfinex","BTCUSD",1765393099322,0.01081923,92428.0,92425.0,0.03865224]
["bitfinex","BTCUSD",1765393099532,0.01081923,92428.0,92424.0,0.005]
["bitfinex","BTCUSD",1765393099533,0.21638932,92426.0,92424.0,0.03394294]
["bitfinex","BTCUSD",1765393099703,0.21638932,92426.0,92425.0,0.02894294]
["bitfinex","BTCUSD",1765393099907,0.01121899,92430.0,92425.0,0.02894294]
["bitfinex","BTCUSD",1765393099908,0.0004,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765393100108,0.0004,92430.0,92425.0,0.00161286]
["bitfinex","BTCUSD",1765393100109,0.01081923,92428.0,92425.0,0.03865224]
["bitfinex","BTCUSD",1765393100426,0.21638892,92427.0,92425.0,0.006]
["bitfinex","BTCUSD",1765393100896,0.21638892,92427.0,92417.0,0.02892637]
["bitfinex","BTCUSD",1765393100897,0.21640231,92421.0,92417.0,0.02892637]
["bitfinex","BTCUSD",1765393101037,0.21640231,92421.0,92412.0,0.03865224]
["bitfinex","BTCUSD",1765393101038,0.01082075,92415.0,92411.0,0.02892637]
["bitfinex","BTCUSD",1765393101251,0.21642077,92413.0,92411.0,0.02892637]
["bitfinex","BTCUSD",1765393101410,0.21642369,92412.0,92410.0,0.02892637]
["bitfinex","BTCUSD",1765393101630,0.21642679,92410.0,92409.0,0.02892637]
["bitfinex","BTCUSD",1765393101839,0.21642679,92410.0,92389.0,0.0774952]
["bitfinex","BTCUSD",1765393101840,0.21651817,92371.0,92361.0,0.09642596]
["bitfinex","BTCUSD",1765393102066,0.21651817,92371.0,92324.0,0.19486285]
["bitfinex","BTCUSD",1765393102067,0.01082708,92361.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765393102273,0.2165353,92364.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765393102476,0.01082649,92366.0,92359.0,0.0176235]
["bitfinex","BTCUSD",1765393102681,0.21652887,92367.0,92359.0,0.01923636]
["bitfinex","BTCUSD",1765393102902,0.21652839,92367.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765393103112,0.01082672,92364.0,92360.0,0.01244005]
["bitfinex","BTCUSD",1765393103320,0.21652765,92367.0,92360.0,0.01244005]
["bitfinex","BTCUSD",1765393103321,0.22735402,92367.0,92362.0,0.2165392]
["bitfinex","BTCUSD",1765393103561,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765393103853,0.00011811,92371.0,92355.0,0.21655462]
["bitfinex","BTCUSD",1765393104002,0.01082614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765393104202,0.22735287,92368.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765393104403,0.01082661,92365.0,92362.0,0.00161286]
["bitfinex","BTCUSD",1765393104658,0.01082555,92374.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765393104801,0.22734228,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765393105006,0.01082555,92374.0,92369.0,0.2165216]
["bitfinex","BTCUSD",1765393105226,0.01082602,92370.0,92366.0,0.22735594]
["bitfinex","BTCUSD",1765393105432,0.01082602,92370.0,92367.0,0.22735321]
["bitfinex","BTCUSD",1765393105433,0.22734776,92370.0,92367.0,0.22735321]
["bitfinex","BTCUSD",1765393105630,0.01094401,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765393105888,0.00011811,92371.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765393106026,0.00011811,92371.0,92369.0,0.00161286]
["bitfinex","BTCUSD",1765393106226,0.00011811,92371.0,92369.0,0.21813467]
["bitfinex","BTCUSD",1765393106432,0.001,92370.0,92369.0,0.21813467]
["bitfinex","BTCUSD",1765393106628,0.00011811,92371.0,92369.0,0.21813467]
["bitfinex","BTCUSD",1765393107055,0.00111811,92371.0,92370.0,0.00161286]
["bitfinex","BTCUSD",1765393107258,0.00011811,92371.0,92370.0,0.00161286]
["bitfinex","BTCUSD",1765393107870,0.00023062,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765393108040,0.01082192,92405.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765393108247,0.0109404,92405.0,92401.0,0.01243525]
["bitfinex","BTCUSD",1765393108612,0.00011848,92405.0,92404.0,0.2180537]
["bitfinex","BTCUSD",1765393109032,0.00078131,92405.0,92404.0,0.2180537]
["bitfinex","BTCUSD",1765393109446,0.00078131,92405.0,92404.0,0.00161286]
["bitfinex","BTCUSD",1765393109865,0.00078131,92405.0,92404.0,0.00361286]
["bitfinex","BTCUSD",1765393110311,0.00078131,92405.0,92404.0,0.00161286]
["bitfinex","BTCUSD",1765393110577,0.00078131,92405.0,92404.0,0.00361286]
["bitfinex","BTCUSD",1765393110781,0.00078131,92405.0,92404.0,0.00161286]
["bitfinex","BTCUSD",1765393110984,0.00078131,92405.0,92404.0,0.00731403]
["bitfinex","BTCUSD",1765393111209,0.00078131,92405.0,92404.0,0.01726054]
["bitfinex","BTCUSD",1765393111423,0.00078131,92405.0,92404.0,0.01926054]
["bitfinex","BTCUSD",1765393112073,0.00078131,92405.0,92404.0,0.00461286]
["bitfinex","BTCUSD",1765393112313,0.00078131,92405.0,92404.0,0.00361286]
["bitfinex","BTCUSD",1765393113318,0.21721981,92405.0,92404.0,0.00461286]
["bitfinex","BTCUSD",1765393113924,0.01082532,92376.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765393114159,0.02918126,92434.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765393114160,0.01082461,92382.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765393114290,0.01082497,92379.0,92376.0,0.01243818]
["bitfinex","BTCUSD",1765393114501,0.01082485,92380.0,92376.0,0.00161286]
["bitfinex","BTCUSD",1765393114701,0.01082497,92379.0,92376.0,0.00161286]
["bitfinex","BTCUSD",1765393114896,0.01082485,92380.0,92376.0,0.00161286]
["bitfinex","BTCUSD",1765393114897,0.216489,92384.0,92376.0,0.00161286]
["bitfinex","BTCUSD",1765393115102,0.21648536,92385.0,92381.0,0.22731834]
["bitfinex","BTCUSD",1765393115298,0.0108245,92383.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765393115596,0.22732439,92379.0,92376.0,0.00161286]
["bitfinex","BTCUSD",1765393115855,0.00011846,92385.0,92382.0,0.21649189]
["bitfinex","BTCUSD",1765393116153,0.00011846,92385.0,92378.0,0.22732684]
["bitfinex","BTCUSD",1765393116154,0.2164877,92384.0,92378.0,0.22732684]
["bitfinex","BTCUSD",1765393116355,0.22731533,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765393116655,0.22742899,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765393116895,0.01082438,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765393117062,0.00011846,92385.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1765393117266,0.00011846,92385.0,92384.0,0.21810056]
["bitfinex","BTCUSD",1765393118073,0.00011846,92385.0,92384.0,0.00161286]
["bitfinex","BTCUSD",1765393119400,0.00011846,92385.0,92384.0,0.00261286]
["bitfinex","BTCUSD",1765393119891,0.00011846,92385.0,92384.0,0.00161286]
["bitfinex","BTCUSD",1765393120099,0.00011846,92385.0,92384.0,0.00261286]
["bitfinex","BTCUSD",1765393121690,0.00111846,92385.0,92384.0,0.00261286]
["bitfinex","BTCUSD",1765393121843,0.00011846,92385.0,92384.0,0.00161286]
["bitfinex","BTCUSD",1765393122042,0.00011846,92385.0,92384.0,0.00261286]
["bitfinex","BTCUSD",1765393122269,0.00111846,92385.0,92384.0,0.00261286]
["bitfinex","BTCUSD",1765393122468,0.00011846,92385.0,92384.0,0.00261286]
["bitfinex","BTCUSD",1765393122671,0.00011846,92385.0,92384.0,0.01358949]
["bitfinex","BTCUSD",1765393123002,0.00411846,92385.0,92384.0,0.01358949]
["bitfinex","BTCUSD",1765393123610,0.00311846,92385.0,92384.0,0.01358949]
["bitfinex","BTCUSD",1765393123788,0.00311846,92385.0,92384.0,0.01458949]
["bitfinex","BTCUSD",1765393124889,0.00311846,92385.0,92384.0,0.01358949]
["bitfinex","BTCUSD",1765393125091,0.00011846,92385.0,92384.0,0.00161286]
["bitfinex","BTCUSD",1765393125413,0.00111846,92385.0,92384.0,0.02065665]
["bitfinex","BTCUSD",1765393125593,0.00111846,92385.0,92384.0,0.23714435]
["bitfinex","BTCUSD",1765393125594,0.00011846,92385.0,92384.0,0.23714435]
["bitfinex","BTCUSD",1765393125789,0.00011846,92385.0,92384.0,0.22010056]
["bitfinex","BTCUSD",1765393130515,0.00023058,92390.0,92384.0,0.22010056]
["bitfinex","BTCUSD",1765393130516,0.00023058,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765393130716,0.00023058,92390.0,92389.0,0.21808884]
["bitfinex","BTCUSD",1765393130918,0.01082016,92420.0,92416.0,0.22723215]
["bitfinex","BTCUSD",1765393131151,0.21652259,92420.0,92417.0,0.22722927]
["bitfinex","BTCUSD",1765393131360,0.01082028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765393131533,0.01082075,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765393131921,0.22723871,92414.0,92411.0,0.22724417]
["bitfinex","BTCUSD",1765393132330,0.21652396,92420.0,92412.0,0.22724113]
["bitfinex","BTCUSD",1765393132566,0.01082052,92417.0,92416.0,0.03877243]
["bitfinex","BTCUSD",1765393133937,0.22723829,92414.0,92411.0,0.03877243]
["bitfinex","BTCUSD",1765393134129,0.2164221,92412.0,92411.0,0.03877243]
["bitfinex","BTCUSD",1765393134537,0.01082169,92407.0,92404.0,0.05815524]
["bitfinex","BTCUSD",1765393134756,0.21643616,92406.0,92404.0,0.05815524]
["bitfinex","BTCUSD",1765393135139,0.21644084,92404.0,92403.0,0.05815524]
["bitfinex","BTCUSD",1765393135363,0.22725796,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765393135593,0.22725796,92406.0,92404.0,0.05821713]
["bitfinex","BTCUSD",1765393135855,0.227249,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765393135993,0.001,92406.0,92405.0,0.22725938]
["bitfinex","BTCUSD",1765393136194,0.01082122,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765393136395,0.22724647,92411.0,92408.0,0.03411426]
["bitfinex","BTCUSD",1765393136760,0.01082063,92416.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765393136881,0.21642009,92413.0,92411.0,0.02329269]
["bitfinex","BTCUSD",1765393137086,0.01082157,92408.0,92405.0,0.00161286]
["bitfinex","BTCUSD",1765393137325,0.22725676,92407.0,92406.0,0.02329269]
["bitfinex","BTCUSD",1765393137696,0.22774665,92407.0,92406.0,0.02329269]
["bitfinex","BTCUSD",1765393138083,0.00048989,92407.0,92406.0,0.02329269]
["bitfinex","BTCUSD",1765393138904,0.2169237,92407.0,92406.0,0.02329269]
["bitfinex","BTCUSD",1765393139344,0.2189237,92407.0,92406.0,0.02329269]
["bitfinex","BTCUSD",1765393139691,0.00248989,92407.0,92406.0,0.02329269]
["bitfinex","BTCUSD",1765393140110,0.00248989,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765393140542,0.00248989,92407.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1765393140747,0.01282169,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765393140923,0.01082192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765393141104,0.002,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765393141309,0.002,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765393141514,0.002,92407.0,92404.0,0.2278286]
["bitfinex","BTCUSD",1765393141515,0.00011842,92420.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765393141711,0.01082122,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765393141912,0.01182169,92407.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765393142227,0.21643616,92406.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765393142410,0.01282169,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765393142610,0.002,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765393143022,0.002,92407.0,92405.0,0.21643716]
["bitfinex","BTCUSD",1765393143233,0.002,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765393143442,0.002,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765393143776,0.22725553,92407.0,92404.0,0.22726241]
["bitfinex","BTCUSD",1765393143973,0.21643646,92406.0,92403.0,0.22726473]
["bitfinex","BTCUSD",1765393144158,0.21643739,92406.0,92403.0,0.22726473]
["bitfinex","BTCUSD",1765393144680,0.22725553,92407.0,92399.0,0.22888738]
["bitfinex","BTCUSD",1765393144681,0.21644787,92401.0,92399.0,0.00161286]
["bitfinex","BTCUSD",1765393144886,0.01082426,92385.0,92380.0,0.21649592]
["bitfinex","BTCUSD",1765393145081,0.01082215,92403.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765393145238,0.22729409,92392.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765393145443,0.01082321,92394.0,92388.0,0.22730112]
["bitfinex","BTCUSD",1765393145647,0.22729692,92391.0,92389.0,0.00061911]
["bitfinex","BTCUSD",1765393146004,0.01082309,92395.0,92391.0,0.21646959]
["bitfinex","BTCUSD",1765393146136,0.01082333,92393.0,92388.0,0.21647616]
["bitfinex","BTCUSD",1765393146334,0.01082356,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765393146529,0.01082344,92392.0,92388.0,0.22730063]
["bitfinex","BTCUSD",1765393146731,0.01082344,92392.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765393146932,0.01082344,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765393147183,0.22729392,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765393147388,0.01082356,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765393147565,0.01082344,92392.0,92388.0,0.01182391]
["bitfinex","BTCUSD",1765393147770,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765393148092,0.01082333,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765393148293,0.01082333,92393.0,92389.0,0.22729794]
["bitfinex","BTCUSD",1765393148294,0.01082344,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765393148458,0.22729486,92391.0,92388.0,0.001]
["bitfinex","BTCUSD",1765393149267,0.22729286,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765393149498,0.22728887,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765393149703,0.22728887,92394.0,92390.0,0.22729687]
["bitfinex","BTCUSD",1765393149908,0.22728887,92394.0,92390.0,0.22829687]
["bitfinex","BTCUSD",1765393150480,0.22728887,92394.0,92390.0,0.22729687]
["bitfinex","BTCUSD",1765393150675,0.22729409,92392.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1765393150882,0.01082344,92392.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1765393151295,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765393151495,0.01082344,92392.0,92388.0,0.00161286]
["bitfinex","BTCUSD",1765393151695,0.01082344,92392.0,92388.0,0.21808923]
["bitfinex","BTCUSD",1765393151947,0.01282344,92392.0,92388.0,0.01243677]
["bitfinex","BTCUSD",1765393152120,0.002,92392.0,92390.0,0.21647225]
["bitfinex","BTCUSD",1765393153091,0.00011844,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765393153231,0.001,92392.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1765393153427,0.01082333,92393.0,92390.0,0.21647254]
["bitfinex","BTCUSD",1765393153863,0.22929348,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765393154069,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765393154436,0.22929363,92392.0,92388.0,0.01243677]
["bitfinex","BTCUSD",1765393154659,0.2164748,92390.0,92388.0,0.00161286]
["bitfinex","BTCUSD",1765393154878,0.002,92392.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765393155058,0.01082415,92386.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765393155253,0.01082379,92389.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765393155609,0.01082415,92386.0,92382.0,0.01359115]
["bitfinex","BTCUSD",1765393155820,0.22731092,92385.0,92382.0,0.01243747]
["bitfinex","BTCUSD",1765393156225,0.22731092,92385.0,92382.0,0.00161286]
["bitfinex","BTCUSD",1765393156226,0.21648863,92384.0,92382.0,0.00161286]
["bitfinex","BTCUSD",1765393156785,0.22731092,92385.0,92382.0,0.00161286]
["bitfinex","BTCUSD",1765393156786,0.001,92386.0,92382.0,0.21910519]
["bitfinex","BTCUSD",1765393157006,0.21648882,92384.0,92382.0,0.00261286]
["bitfinex","BTCUSD",1765393157213,0.21648882,92384.0,92382.0,0.00161286]
["bitfinex","BTCUSD",1765393157383,0.21748882,92384.0,92382.0,0.00161286]
["bitfinex","BTCUSD",1765393157581,0.21648882,92384.0,92382.0,0.00161286]
["bitfinex","BTCUSD",1765393157978,0.001,92386.0,92384.0,0.21648688]
["bitfinex","BTCUSD",1765393158833,0.001,92386.0,92384.0,0.21809974]
["bitfinex","BTCUSD",1765393159347,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765393159590,0.01082356,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765393159802,0.01082379,92389.0,92385.0,0.22730862]
["bitfinex","BTCUSD",1765393160019,0.01082379,92389.0,92386.0,0.22730635]
["bitfinex","BTCUSD",1765393160222,0.001,92386.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765393160448,0.01082297,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765393160651,0.0110533,92398.0,92393.0,0.22945572]
["bitfinex","BTCUSD",1765393160859,0.00023056,92398.0,92393.0,0.21807743]
["bitfinex","BTCUSD",1765393161087,0.00023056,92398.0,92393.0,0.21916709]
["bitfinex","BTCUSD",1765393161503,0.00023056,92398.0,92393.0,0.23108183]
["bitfinex","BTCUSD",1765393161708,0.00023056,92398.0,92396.0,0.21645781]
["bitfinex","BTCUSD",1765393161919,0.00030742,92398.0,92396.0,0.21807067]
["bitfinex","BTCUSD",1765393162324,0.00030742,92398.0,92397.0,0.01462145]
["bitfinex","BTCUSD",1765393162886,0.00130742,92398.0,92397.0,0.01462145]
["bitfinex","BTCUSD",1765393163228,0.005,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1765393163428,0.005,92406.0,92405.0,0.21805136]
["bitfinex","BTCUSD",1765393163850,0.01081911,92429.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765393164091,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765393164319,0.22720632,92427.0,92422.0,0.22721677]
["bitfinex","BTCUSD",1765393164320,0.01081946,92426.0,92422.0,0.22721677]
["bitfinex","BTCUSD",1765393164579,0.216395,92424.0,92421.0,0.00161286]
["bitfinex","BTCUSD",1765393164813,0.01081923,92428.0,92421.0,0.00161286]
["bitfinex","BTCUSD",1765393164814,0.01081841,92435.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765393165051,0.22759895,92430.0,92427.0,0.21638608]
["bitfinex","BTCUSD",1765393165283,0.0004,92430.0,92427.0,0.21799894]
["bitfinex","BTCUSD",1765393165507,0.0004,92430.0,92427.0,0.21799826]
["bitfinex","BTCUSD",1765393166144,0.0004,92430.0,92427.0,0.22099826]
["bitfinex","BTCUSD",1765393166462,0.0004,92430.0,92427.0,0.21799826]
["bitfinex","BTCUSD",1765393166662,0.0004,92430.0,92427.0,0.22499826]
["bitfinex","BTCUSD",1765393166871,0.0004,92430.0,92427.0,0.22099826]
["bitfinex","BTCUSD",1765393167479,0.0004,92430.0,92428.0,0.00161286]
["bitfinex","BTCUSD",1765393169375,0.0004,92430.0,92428.0,0.00361286]
["bitfinex","BTCUSD",1765393169773,0.00098278,92429.0,92428.0,0.00561286]
["bitfinex","BTCUSD",1765393170182,0.0004,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765393170369,0.0004,92440.0,92439.0,0.21797175]
["bitfinex","BTCUSD",1765393170749,0.0004,92470.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765393170953,0.0004,92490.0,92469.0,0.01242729]
["bitfinex","BTCUSD",1765393171205,0.01081233,92487.0,92480.0,0.22707496]
["bitfinex","BTCUSD",1765393171387,0.00079447,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765393171589,0.00079447,92490.0,92488.0,0.21624268]
["bitfinex","BTCUSD",1765393171757,4.47e-06,92490.0,92488.0,0.00161286]
["bitfinex","BTCUSD",1765393171959,4.47e-06,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765393172215,4.47e-06,92490.0,92489.0,0.21785479]
["bitfinex","BTCUSD",1765393172777,4.47e-06,92490.0,92489.0,0.00161286]
["bitfinex","BTCUSD",1765393173084,4.47e-06,92490.0,92489.0,0.21785479]
["bitfinex","BTCUSD",1765393173291,4.47e-06,92490.0,92489.0,0.00261286]
["bitfinex","BTCUSD",1765393173451,4.47e-06,92490.0,92489.0,0.00161286]
["bitfinex","BTCUSD",1765393174259,4.47e-06,92490.0,92489.0,0.00461286]
["bitfinex","BTCUSD",1765393174894,4.47e-06,92490.0,92489.0,0.00961286]
["bitfinex","BTCUSD",1765393175108,4.47e-06,92490.0,92489.0,0.00461286]
["bitfinex","BTCUSD",1765393175313,4.47e-06,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1765393175494,4.47e-06,92490.0,92489.0,0.004]
["bitfinex","BTCUSD",1765393175833,4.47e-06,92490.0,92489.0,0.008]
["bitfinex","BTCUSD",1765393176064,0.00176035,92490.0,92489.0,0.008]
["bitfinex","BTCUSD",1765393176176,0.00176035,92490.0,92489.0,0.004]
["bitfinex","BTCUSD",1765393176378,0.00176035,92490.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765393176379,0.01081338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765393176583,0.01081326,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765393176781,0.01081349,92477.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765393177018,0.01081361,92476.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765393177233,0.01081349,92477.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765393177429,0.01081221,92488.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765393177635,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765393177792,0.01081244,92486.0,92483.0,0.00161286]
["bitfinex","BTCUSD",1765393178294,0.01081338,92478.0,92475.0,0.004]
["bitfinex","BTCUSD",1765393178494,0.01081314,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765393178704,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765393178933,0.01081268,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765393179158,0.01081279,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765393179608,0.01081291,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765393180056,0.01081303,92481.0,92477.0,0.01481349]
["bitfinex","BTCUSD",1765393180213,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765393180614,0.01081244,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765393180817,0.01081174,92492.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765393181033,0.01081174,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765393181238,0.01081174,92492.0,92487.0,0.01242519]
["bitfinex","BTCUSD",1765393181498,0.01081139,92495.0,92487.0,0.01242519]
["bitfinex","BTCUSD",1765393181633,0.01081127,92496.0,92487.0,0.01242519]
["bitfinex","BTCUSD",1765393182407,0.01081104,92498.0,92487.0,0.01242519]
["bitfinex","BTCUSD",1765393182609,0.01081127,92496.0,92488.0,0.01637458]
["bitfinex","BTCUSD",1765393182744,0.01081151,92494.0,92488.0,0.01798744]
["bitfinex","BTCUSD",1765393182957,0.01081139,92495.0,92488.0,0.01798744]
["bitfinex","BTCUSD",1765393183160,0.01081127,92496.0,92488.0,0.01798744]
["bitfinex","BTCUSD",1765393183367,0.01081022,92505.0,92489.0,0.00161286]
["bitfinex","BTCUSD",1765393183638,0.01080987,92508.0,92489.0,0.00161286]
["bitfinex","BTCUSD",1765393183812,0.00052248,92490.0,92489.0,0.00161286]
["bitfinex","BTCUSD",1765393184787,0.00052248,92490.0,92489.0,0.00361286]
["bitfinex","BTCUSD",1765393185200,0.00052248,92490.0,92489.0,0.00461286]
["bitfinex","BTCUSD",1765393185612,0.00052248,92490.0,92489.0,0.00361286]
["bitfinex","BTCUSD",1765393186114,0.00052248,92490.0,92489.0,0.00461286]
["bitfinex","BTCUSD",1765393186537,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765393186714,8.965e-05,92515.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765393186946,8.965e-05,92515.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765393187294,9e-05,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765393187468,9e-05,92518.0,92517.0,0.00161286]
["bitfinex","BTCUSD",1765393188655,9e-05,92518.0,92517.0,0.00461286]
["bitfinex","BTCUSD",1765393188858,9e-05,92518.0,92517.0,0.00161286]
["bitfinex","BTCUSD",1765393189063,9e-05,92518.0,92517.0,0.00461286]
["bitfinex","BTCUSD",1765393189336,0.01080625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765393189549,0.01080578,92543.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765393189968,0.0108052,92548.0,92537.0,0.01241934]
["bitfinex","BTCUSD",1765393190172,0.01080485,92551.0,92537.0,0.01241934]
["bitfinex","BTCUSD",1765393190393,0.01080473,92552.0,92537.0,0.01241934]
["bitfinex","BTCUSD",1765393190933,0.01080438,92555.0,92537.0,0.01241934]
["bitfinex","BTCUSD",1765393191149,0.01080426,92556.0,92539.0,1.00161286]
["bitfinex","BTCUSD",1765393191352,0.0108038,92560.0,92539.0,1.00161286]
["bitfinex","BTCUSD",1765393191721,0.0004,92570.0,92539.0,1.00161286]
["bitfinex","BTCUSD",1765393191908,0.01080426,92556.0,92539.0,0.00161286]
["bitfinex","BTCUSD",1765393192258,0.01080485,92551.0,92539.0,0.00161286]
["bitfinex","BTCUSD",1765393192457,0.01080473,92552.0,92539.0,0.00161286]
["bitfinex","BTCUSD",1765393192892,0.01080567,92544.0,92539.0,0.00461286]
["bitfinex","BTCUSD",1765393193088,0.0004,92570.0,92539.0,0.00461286]
["bitfinex","BTCUSD",1765393193089,0.01080415,92557.0,92539.0,0.00461286]
["bitfinex","BTCUSD",1765393193302,0.00183799,92540.0,92539.0,0.00861286]
["bitfinex","BTCUSD",1765393193446,0.00183799,92540.0,92539.0,0.00461286]
["bitfinex","BTCUSD",1765393193854,0.00183799,92540.0,92539.0,0.00861286]
["bitfinex","BTCUSD",1765393194066,0.00183799,92540.0,92539.0,0.00161286]
["bitfinex","BTCUSD",1765393194288,0.00183799,92540.0,92539.0,0.00361286]
["bitfinex","BTCUSD",1765393194506,0.00183799,92540.0,92539.0,0.00661286]
["bitfinex","BTCUSD",1765393196522,0.0078851,92545.0,92539.0,0.00661286]
["bitfinex","BTCUSD",1765393196724,0.01080578,92543.0,92539.0,0.01741911]
["bitfinex","BTCUSD",1765393197065,0.00011825,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765393197267,0.01080567,92544.0,92539.0,0.00161286]
["bitfinex","BTCUSD",1765393197493,0.0108059,92542.0,92539.0,0.00661286]
["bitfinex","BTCUSD",1765393197698,0.0108059,92542.0,92539.0,0.005]
["bitfinex","BTCUSD",1765393197898,0.01080753,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765393198198,0.01080765,92527.0,92524.0,0.00161286]
["bitfinex","BTCUSD",1765393198635,0.01080765,92527.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765393198636,0.01080859,92519.0,92516.0,0.01253987]
["bitfinex","BTCUSD",1765393198862,0.01080882,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765393199065,0.01080859,92519.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765393199219,0.01080812,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765393199426,0.01080824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765393199591,0.01080812,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765393199786,0.01080777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765393200037,0.01080777,92526.0,92520.0,0.01242133]
["bitfinex","BTCUSD",1765393200038,0.01080812,92523.0,92520.0,0.00161286]
["bitfinex","BTCUSD",1765393200242,0.01080742,92529.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765393200421,0.2504,92630.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765393200422,0.01080462,92553.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765393200615,0.01080543,92546.0,92543.0,0.00161286]
["bitfinex","BTCUSD",1765393200835,0.01080473,92552.0,92545.0,0.00161286]
["bitfinex","BTCUSD",1765393201178,0.01089424,92553.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765393201179,0.0108059,92542.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765393201387,0.0004,92580.0,92541.0,0.00161286]
["bitfinex","BTCUSD",1765393201579,0.01080345,92563.0,92542.0,0.02161179]
["bitfinex","BTCUSD",1765393201757,0.01080263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765393201958,0.01080216,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765393202171,0.01080216,92574.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765393202172,0.0004896,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765393202349,0.0004896,92580.0,92560.0,0.00099999]
["bitfinex","BTCUSD",1765393202350,0.01080123,92582.0,92579.0,0.00161286]
["bitfinex","BTCUSD",1765393202578,0.01080438,92555.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765393202898,0.01080438,92555.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1765393203096,0.01080216,92574.0,92554.0,0.00161286]
["bitfinex","BTCUSD",1765393203299,0.010801,92584.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765393203637,0.010801,92584.0,92573.0,0.00161286]
["bitfinex","BTCUSD",1765393203638,0.01080041,92589.0,92583.0,0.00161286]
["bitfinex","BTCUSD",1765393203836,0.0004,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765393204014,0.0004,92590.0,92589.0,0.00161286]
["bitfinex","BTCUSD",1765393204180,0.01079948,92597.0,92589.0,0.00161286]
["bitfinex","BTCUSD",1765393204380,0.01080216,92574.0,92571.0,0.002]
["bitfinex","BTCUSD",1765393204718,0.01080356,92562.0,92543.0,0.01003255]
["bitfinex","BTCUSD",1765393204939,0.0108038,92560.0,92557.0,0.00161286]
["bitfinex","BTCUSD",1765393205364,0.0108038,92560.0,92543.0,8.96e-05]
["bitfinex","BTCUSD",1765393205365,0.01080543,92546.0,92543.0,8.96e-05]
["bitfinex","BTCUSD",1765393205485,0.01080543,92546.0,92543.0,0.00170246]
["bitfinex","BTCUSD",1765393205686,0.01080462,92553.0,92543.0,0.00170246]
["bitfinex","BTCUSD",1765393205895,0.00139999,92610.0,92552.0,0.00161286]
["bitfinex","BTCUSD",1765393205896,0.01080438,92555.0,92552.0,0.00161286]
["bitfinex","BTCUSD",1765393206097,0.0107996,92596.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765393206330,0.04876046,92595.0,92583.0,0.00161286]
["bitfinex","BTCUSD",1765393206574,0.0004,92610.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765393206747,0.0004,92610.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765393207084,0.01080158,92579.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765393207290,0.01080216,92574.0,92571.0,0.00161286]
["bitfinex","BTCUSD",1765393207468,0.01080345,92563.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765393207629,0.01080403,92558.0,92555.0,0.00170246]
["bitfinex","BTCUSD",1765393207835,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765393208083,0.01080181,92577.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765393208299,0.01080181,92577.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765393208583,0.01080216,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765393208843,0.01080123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765393209086,0.01080065,92587.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765393209311,0.01079971,92595.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765393209532,0.0004,92610.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765393209533,0.0004,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765393209762,0.0004,92610.0,92609.0,0.00161286]
["bitfinex","BTCUSD",1765393210208,0.00139999,92660.0,92609.0,0.00161286]
["bitfinex","BTCUSD",1765393210209,0.0004,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765393210408,0.0004,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765393210649,0.00079454,92670.0,92669.0,0.00161286]
["bitfinex","BTCUSD",1765393210869,0.0004,92690.0,92669.0,0.00161286]
["bitfinex","BTCUSD",1765393210870,0.0004,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765393211080,0.0004,92690.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765393211081,0.00373252,92670.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765393211293,0.00373252,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765393211517,0.0004,92730.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765393211739,0.01078667,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765393211962,0.01118632,92710.0,92706.0,0.00161286]
["bitfinex","BTCUSD",1765393211963,0.0004,92710.0,92706.0,0.00161286]
["bitfinex","BTCUSD",1765393212167,0.00099999,92760.0,92666.0,0.21582734]
["bitfinex","BTCUSD",1765393212168,0.01078306,92738.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765393212372,0.25,92800.0,92737.0,0.00161286]
["bitfinex","BTCUSD",1765393212373,0.01078271,92741.0,92737.0,0.00161286]
["bitfinex","BTCUSD",1765393212661,0.00563389,92751.0,92722.0,0.0001183]
["bitfinex","BTCUSD",1765393212662,0.01078097,92756.0,92750.0,0.00099999]
["bitfinex","BTCUSD",1765393212892,0.05447314,92810.0,92740.0,0.00261285]
["bitfinex","BTCUSD",1765393212893,0.01078248,92743.0,92740.0,0.00261285]
["bitfinex","BTCUSD",1765393213095,0.01078178,92749.0,92740.0,0.00161286]
["bitfinex","BTCUSD",1765393213386,0.01078132,92753.0,92750.0,0.00099999]
["bitfinex","BTCUSD",1765393213528,0.01078016,92763.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765393213874,0.00030423,92763.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765393214047,0.0002,92820.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765393214232,0.00011823,92804.0,92803.0,0.00161286]
["bitfinex","BTCUSD",1765393214614,0.0002,92820.0,92803.0,1.00161286]
["bitfinex","BTCUSD",1765393214816,0.0002,92820.0,92819.0,0.00161286]
["bitfinex","BTCUSD",1765393215016,0.0002,92820.0,92819.0,0.00173109]
["bitfinex","BTCUSD",1765393215470,0.0002,92820.0,92819.0,0.00011823]
["bitfinex","BTCUSD",1765393215995,0.01077504,92807.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765393216183,0.00011799,92807.0,92799.0,0.00161286]
["bitfinex","BTCUSD",1765393216385,0.00011799,92807.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765393216587,0.0002,92820.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765393216588,0.01097354,92820.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765393216788,0.01097354,92820.0,92768.0,0.21559005]
["bitfinex","BTCUSD",1765393216789,0.01097121,92840.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765393216993,0.01036959,92854.0,92840.0,0.00099999]
["bitfinex","BTCUSD",1765393217136,0.25099999,92940.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765393217344,0.01616327,92990.0,92893.0,0.00161286]
["bitfinex","BTCUSD",1765393217345,0.00562218,92902.0,92893.0,0.00161286]
["bitfinex","BTCUSD",1765393217592,0.01075511,92979.0,92931.0,0.1394]
["bitfinex","BTCUSD",1765393217825,0.01075581,92973.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765393218032,0.01616327,92990.0,92954.0,0.01237086]
["bitfinex","BTCUSD",1765393218325,0.00731193,92957.0,92950.0,0.00099999]
["bitfinex","BTCUSD",1765393218524,0.00731193,92957.0,92900.0,0.00099999]
["bitfinex","BTCUSD",1765393218525,0.01077168,92836.0,92830.0,0.25]
["bitfinex","BTCUSD",1765393218671,0.01077168,92836.0,92790.0,0.00099999]
["bitfinex","BTCUSD",1765393218672,0.001,92850.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1765393218873,0.001,92850.0,92812.0,0.21548735]
["bitfinex","BTCUSD",1765393218874,0.00099999,92940.0,92849.0,0.00161286]
["bitfinex","BTCUSD",1765393219085,0.00099999,92950.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765393219284,0.00099999,92950.0,92820.0,0.00099999]
["bitfinex","BTCUSD",1765393219285,0.01076808,92867.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1765393219489,0.00099999,92890.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765393219805,0.01077516,92806.0,92798.0,0.01238895]
["bitfinex","BTCUSD",1765393220010,0.01077377,92818.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1765393220213,0.01077423,92814.0,92808.0,0.00161286]
["bitfinex","BTCUSD",1765393220415,0.01077423,92814.0,92791.0,0.01616327]
["bitfinex","BTCUSD",1765393220416,0.01077504,92807.0,92791.0,0.01616327]
["bitfinex","BTCUSD",1765393220619,0.01077551,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765393220848,0.01077551,92803.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765393220849,0.2154267,92839.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765393220850,0.01077667,92793.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765393221140,0.01616327,92829.0,92796.0,0.00011799]
["bitfinex","BTCUSD",1765393221141,0.01077446,92812.0,92796.0,0.00011799]
["bitfinex","BTCUSD",1765393221328,0.01077388,92817.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765393221518,0.01616327,92829.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765393221719,0.01077145,92838.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765393221911,0.01616327,92863.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765393221912,0.01077133,92839.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765393222082,0.01077226,92831.0,92826.0,0.00161286]
["bitfinex","BTCUSD",1765393222281,0.0107704,92847.0,92830.0,0.00161286]
["bitfinex","BTCUSD",1765393222511,0.01077052,92846.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765393222731,0.01077133,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1765393222953,0.00011803,92839.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1765393223151,0.01076634,92882.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1765393223351,0.00562082,92956.0,92881.0,0.00161286]
["bitfinex","BTCUSD",1765393223352,0.01076507,92893.0,92881.0,0.00161286]
["bitfinex","BTCUSD",1765393223553,0.01076518,92892.0,92881.0,0.00161286]
["bitfinex","BTCUSD",1765393223732,0.01076553,92889.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765393223961,0.01076565,92888.0,92881.0,0.00161286]
["bitfinex","BTCUSD",1765393224292,0.01076576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765393224450,0.00039359,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765393224645,0.00039359,92893.0,92800.0,0.50099999]
["bitfinex","BTCUSD",1765393224848,0.01076797,92868.0,92831.0,1.0]
["bitfinex","BTCUSD",1765393225249,0.00039359,92893.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765393225250,0.01076518,92892.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765393225452,0.00039359,92893.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765393225656,0.01076553,92889.0,92886.0,0.00161286]
["bitfinex","BTCUSD",1765393225769,0.00039359,92893.0,92886.0,0.00161286]
["bitfinex","BTCUSD",1765393225770,0.00039359,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765393225976,0.00039359,92893.0,92890.0,0.01237828]
["bitfinex","BTCUSD",1765393226218,0.00039359,92893.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765393226219,0.01076113,92927.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765393226392,0.01076113,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765393226393,0.00011804,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765393226604,0.00011804,92927.0,92926.0,0.00161286]
["bitfinex","BTCUSD",1765393227881,0.01075604,92971.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765393228076,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765393228244,0.01628123,92976.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765393228447,0.01628123,92976.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765393228648,0.01628123,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765393229045,0.01628123,92976.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765393229246,0.01087342,92976.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765393229455,0.00011796,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765393229648,0.00011796,92976.0,92974.0,0.3143]
["bitfinex","BTCUSD",1765393229848,0.00011796,92976.0,92975.0,0.4137]
["bitfinex","BTCUSD",1765393230050,0.00011796,92976.0,92975.0,0.10621286]
["bitfinex","BTCUSD",1765393230268,0.00011796,92976.0,92975.0,0.70841286]
["bitfinex","BTCUSD",1765393230472,0.00011796,92976.0,92975.0,0.00161286]
["bitfinex","BTCUSD",1765393230647,0.00011796,92976.0,92975.0,0.28141286]
["bitfinex","BTCUSD",1765393230865,9.69925,93000.0,92998.0,1.0]
["bitfinex","BTCUSD",1765393231200,8.30964296,93000.0,92999.0,1.21666893]
["bitfinex","BTCUSD",1765393231615,6.06820524,93000.0,92999.0,0.28798197]
["bitfinex","BTCUSD",1765393231819,4.89421697,93000.0,92999.0,1.2419064]
["bitfinex","BTCUSD",1765393231955,4.86195498,93000.0,92999.0,1.02685033]
["bitfinex","BTCUSD",1765393232158,4.82969299,93000.0,92999.0,1.02685033]
["bitfinex","BTCUSD",1765393232387,4.797431,93000.0,92999.0,1.02281684]
["bitfinex","BTCUSD",1765393232558,3.76516901,93000.0,92999.0,1.08344528]
["bitfinex","BTCUSD",1765393232760,2.21781405,93000.0,92999.0,1.4622413]
["bitfinex","BTCUSD",1765393232971,2.18555206,93000.0,92999.0,0.43387524]
["bitfinex","BTCUSD",1765393233171,2.09949007,93000.0,92999.0,1.02649428]
["bitfinex","BTCUSD",1765393233356,2.06722808,93000.0,92999.0,1.29501248]
["bitfinex","BTCUSD",1765393233556,2.03498447,93000.0,92999.0,1.21442607]
["bitfinex","BTCUSD",1765393233778,0.01074229,93090.0,93082.0,0.00966795]
["bitfinex","BTCUSD",1765393233980,0.01074229,93090.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765393233981,0.0107431,93083.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765393234237,0.00211797,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765393234446,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765393234653,0.01074402,93075.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1765393234837,0.00211797,93085.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765393235050,0.00211797,93085.0,93083.0,0.143581]
["bitfinex","BTCUSD",1765393235311,0.01074517,93065.0,93062.0,0.143581]
["bitfinex","BTCUSD",1765393235526,0.01074448,93071.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765393235734,0.00211797,93085.0,93053.0,0.246481]
["bitfinex","BTCUSD",1765393235735,0.01074367,93078.0,93053.0,0.246481]
["bitfinex","BTCUSD",1765393235964,0.00211797,93085.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765393235965,0.01074379,93077.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765393236185,0.00211797,93085.0,93065.0,0.0613]
["bitfinex","BTCUSD",1765393236186,0.01074448,93071.0,93065.0,0.0613]
["bitfinex","BTCUSD",1765393236407,0.01074321,93082.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765393236632,0.01074171,93095.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765393236867,0.01074171,93095.0,93040.0,0.00099999]
["bitfinex","BTCUSD",1765393236868,0.05306715,93116.0,93107.0,1e-08]
["bitfinex","BTCUSD",1765393237074,0.00561006,93158.0,93153.0,1e-08]
["bitfinex","BTCUSD",1765393237217,0.01073548,93149.0,93146.0,1e-08]
["bitfinex","BTCUSD",1765393237419,0.01073583,93146.0,93144.0,1e-08]
["bitfinex","BTCUSD",1765393237623,0.01073583,93146.0,93120.0,0.01616327]
["bitfinex","BTCUSD",1765393237624,0.2146105,93193.0,93156.0,1e-08]
["bitfinex","BTCUSD",1765393237821,0.01073249,93175.0,93156.0,0.44070001]
["bitfinex","BTCUSD",1765393238047,0.01073306,93170.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765393238251,0.0107326,93174.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765393238252,0.01073502,93153.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765393238460,0.01073514,93152.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765393238780,0.01073514,93152.0,93128.0,0.21475704]
["bitfinex","BTCUSD",1765393238781,0.00039313,93158.0,93153.0,1e-08]
["bitfinex","BTCUSD",1765393239162,0.00039313,93158.0,93128.0,0.21475704]
["bitfinex","BTCUSD",1765393239163,0.01073606,93144.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765393239370,0.01073548,93149.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765393239579,0.01073537,93150.0,93142.0,1e-08]
["bitfinex","BTCUSD",1765393239788,0.00039313,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765393239997,0.01073122,93186.0,93180.0,0.66853192]
["bitfinex","BTCUSD",1765393240204,0.01073122,93186.0,93184.0,1e-08]
["bitfinex","BTCUSD",1765393240205,0.00011788,93186.0,93184.0,1e-08]
["bitfinex","BTCUSD",1765393240421,0.00011788,93186.0,93184.0,1.00000001]
["bitfinex","BTCUSD",1765393240616,0.00026924,93185.0,93184.0,1.00000001]
["bitfinex","BTCUSD",1765393240771,0.00026924,93185.0,93184.0,0.73920001]
["bitfinex","BTCUSD",1765393240950,0.00026924,93185.0,93184.0,1e-08]
["bitfinex","BTCUSD",1765393241153,0.00026924,93185.0,93183.0,1.00000001]
["bitfinex","BTCUSD",1765393241516,0.00011788,93186.0,93184.0,1e-08]
["bitfinex","BTCUSD",1765393241864,0.00011788,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1765393242090,0.00011788,93186.0,93185.0,1.21462682]
["bitfinex","BTCUSD",1765393242464,0.00011788,93186.0,93185.0,0.74442682]
["bitfinex","BTCUSD",1765393242668,0.00011787,93186.0,93185.0,0.74442681]
["bitfinex","BTCUSD",1765393243090,0.00011787,93186.0,93185.0,1.21462681]
["bitfinex","BTCUSD",1765393243496,0.00666,93220.0,93194.0,1.21460609]
["bitfinex","BTCUSD",1765393243699,0.00666,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1765393243958,0.00666,93220.0,93219.0,0.78559296]
["bitfinex","BTCUSD",1765393244086,0.00666,93220.0,93219.0,1.20994149]
["bitfinex","BTCUSD",1765393244319,0.001,93240.0,93229.0,1.21452552]
["bitfinex","BTCUSD",1765393244541,0.00975,93230.0,93229.0,1.21462865]
["bitfinex","BTCUSD",1765393244990,0.00161287,93230.0,93229.0,0.00039313]
["bitfinex","BTCUSD",1765393245229,0.21613609,93230.0,93229.0,0.00039313]
["bitfinex","BTCUSD",1765393245356,0.21462221,93187.0,93171.0,0.06919696]
["bitfinex","BTCUSD",1765393245581,0.21457498,93208.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765393245769,0.00161287,93208.0,93171.0,0.06959055]
["bitfinex","BTCUSD",1765393245973,0.00161287,93208.0,93193.0,0.3301]
["bitfinex","BTCUSD",1765393246220,0.01072938,93202.0,93188.0,0.796]
["bitfinex","BTCUSD",1765393246393,0.01072938,93202.0,93171.0,0.06959055]
["bitfinex","BTCUSD",1765393246394,0.01073007,93196.0,93181.0,0.4053]
["bitfinex","BTCUSD",1765393246593,0.01072294,93258.0,93171.0,0.06959055]
["bitfinex","BTCUSD",1765393246800,0.01072869,93208.0,93196.0,1.0]
["bitfinex","BTCUSD",1765393247153,0.2145077,93237.0,93208.0,1.0]
["bitfinex","BTCUSD",1765393247323,0.01072639,93228.0,93218.0,0.3641]
["bitfinex","BTCUSD",1765393247465,0.00161287,93237.0,93217.0,1.0]
["bitfinex","BTCUSD",1765393247665,0.01072869,93208.0,93200.0,3.0]
["bitfinex","BTCUSD",1765393247927,0.21465676,93172.0,93171.0,0.06621696]
["bitfinex","BTCUSD",1765393248179,0.21465676,93172.0,93084.0,0.05903905]
["bitfinex","BTCUSD",1765393248180,0.01073952,93114.0,93084.0,0.05903905]
["bitfinex","BTCUSD",1765393248368,0.01074379,93077.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765393248550,0.21485738,93085.0,93069.0,0.00039359]
["bitfinex","BTCUSD",1765393248551,0.01074356,93079.0,93069.0,0.00039359]
["bitfinex","BTCUSD",1765393248751,0.00099999,93170.0,93069.0,0.00039359]
["bitfinex","BTCUSD",1765393248752,0.00161287,93070.0,93069.0,0.00039359]
["bitfinex","BTCUSD",1765393249161,0.21650488,93070.0,93069.0,0.00039359]
["bitfinex","BTCUSD",1765393249573,0.01074356,93079.0,93069.0,0.00039359]
["bitfinex","BTCUSD",1765393249748,0.2148336,93096.0,93069.0,0.00039359]
["bitfinex","BTCUSD",1765393249749,0.00161287,93070.0,93069.0,0.00039359]
["bitfinex","BTCUSD",1765393250152,0.00161287,93070.0,93027.0,0.21498964]
["bitfinex","BTCUSD",1765393250153,0.01075002,93023.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765393250353,0.00161287,93021.0,93020.0,0.00048423]
["bitfinex","BTCUSD",1765393250890,0.00161287,93021.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765393250891,0.0107543,92986.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765393251127,0.00161287,92986.0,92980.0,0.00079447]
["bitfinex","BTCUSD",1765393251251,0.01075396,92989.0,92980.0,0.00079447]
["bitfinex","BTCUSD",1765393251454,0.01074737,93046.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765393251654,0.00099999,93110.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765393251655,0.21488284,93074.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765393251886,0.21488284,93074.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1765393251887,0.01074621,93056.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1765393252091,0.01074621,93056.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765393252092,0.00161287,93056.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765393252309,0.01074725,93047.0,93031.0,0.21498]
["bitfinex","BTCUSD",1765393252506,0.00161287,93056.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765393252507,0.00161287,93056.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765393252667,0.01074644,93054.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765393252868,0.01235908,93056.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765393252869,0.01074748,93045.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765393253097,0.21493335,93053.0,93031.0,0.00039447]
["bitfinex","BTCUSD",1765393253098,0.01074783,93042.0,93031.0,0.00039447]
["bitfinex","BTCUSD",1765393253299,0.21492004,93058.0,93031.0,0.00039447]
["bitfinex","BTCUSD",1765393253300,0.0107424,93089.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1765393253472,0.01074333,93081.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765393253680,0.01074333,93081.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1765393253885,0.01074102,93101.0,93068.0,0.22563924]
["bitfinex","BTCUSD",1765393254104,0.01073963,93113.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765393254280,0.01073664,93139.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765393254482,0.21673279,93140.0,93089.0,0.00039447]
["bitfinex","BTCUSD",1765393254663,0.01074113,93100.0,93089.0,0.00039447]
["bitfinex","BTCUSD",1765393254868,0.00199998,93150.0,93089.0,0.00039447]
["bitfinex","BTCUSD",1765393254869,0.01074171,93095.0,93089.0,0.00039447]
["bitfinex","BTCUSD",1765393255104,0.01074206,93092.0,93089.0,0.00039447]
["bitfinex","BTCUSD",1765393255347,0.21481815,93102.0,93089.0,0.00039447]
["bitfinex","BTCUSD",1765393255483,0.01074044,93106.0,93089.0,0.00039447]
["bitfinex","BTCUSD",1765393255682,0.01074113,93100.0,93089.0,0.00039447]
["bitfinex","BTCUSD",1765393255888,0.01073721,93134.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765393256155,0.03434511,93171.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765393256156,0.12124068,93170.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765393256309,0.12124068,93170.0,93070.0,0.00199998]
["bitfinex","BTCUSD",1765393256310,0.21477517,93121.0,93055.0,0.21492598]
["bitfinex","BTCUSD",1765393256507,0.01074079,93103.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765393256708,0.01074206,93092.0,93060.0,0.00099999]
["bitfinex","BTCUSD",1765393256918,0.21498559,93030.0,93007.0,0.01600859]
["bitfinex","BTCUSD",1765393257160,0.01074956,93027.0,93007.0,0.00726413]
["bitfinex","BTCUSD",1765393257361,0.01075072,93017.0,93007.0,0.00726413]
["bitfinex","BTCUSD",1765393257562,0.21487354,93078.0,93016.0,0.00161287]
["bitfinex","BTCUSD",1765393257717,0.01075049,93019.0,93016.0,0.00161287]
["bitfinex","BTCUSD",1765393258102,0.21500752,93020.0,93007.0,0.00565126]
["bitfinex","BTCUSD",1765393258304,0.22578232,93010.0,93007.0,0.00565126]
["bitfinex","BTCUSD",1765393258802,0.21503526,93008.0,93007.0,0.00565126]
["bitfinex","BTCUSD",1765393259551,0.21503526,93008.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765393259552,0.2150977,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765393259757,0.2150977,92981.0,92907.0,0.38972571]
["bitfinex","BTCUSD",1765393259758,0.01075858,92949.0,92937.0,0.26408168]
["bitfinex","BTCUSD",1765393259982,0.01075893,92946.0,92939.0,0.01777614]
["bitfinex","BTCUSD",1765393260317,0.00099999,93000.0,92945.0,0.00161287]
["bitfinex","BTCUSD",1765393260318,0.01075881,92947.0,92945.0,0.00161287]
["bitfinex","BTCUSD",1765393260497,0.01075881,92947.0,92939.0,0.01616327]
["bitfinex","BTCUSD",1765393260498,0.01075835,92951.0,92948.0,0.00168482]
["bitfinex","BTCUSD",1765393260698,0.01075569,92974.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765393260948,0.00099999,93060.0,92974.0,1.0]
["bitfinex","BTCUSD",1765393261084,0.01075719,92961.0,92958.0,0.25332171]
["bitfinex","BTCUSD",1765393261293,0.23131188,92959.0,92958.0,0.24442171]
["bitfinex","BTCUSD",1765393261497,0.21521806,92929.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765393261806,0.21521806,92929.0,92890.0,0.00099999]
["bitfinex","BTCUSD",1765393261807,0.21528434,92901.0,92899.0,0.31178057]
["bitfinex","BTCUSD",1765393262024,0.01076345,92907.0,92872.0,0.38972571]
["bitfinex","BTCUSD",1765393262025,0.21534552,92874.0,92872.0,0.38972571]
["bitfinex","BTCUSD",1765393262238,0.21573713,92874.0,92872.0,0.38972571]
["bitfinex","BTCUSD",1765393262613,0.00039161,92874.0,92872.0,0.38972571]
["bitfinex","BTCUSD",1765393262981,0.01076669,92879.0,92872.0,0.38972571]
["bitfinex","BTCUSD",1765393263113,0.01076704,92876.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1765393263312,0.01076461,92897.0,92874.0,1.0]
["bitfinex","BTCUSD",1765393263525,0.0107624,92916.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765393263871,0.01076484,92895.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765393264017,0.01076588,92886.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1765393264213,0.01076808,92867.0,92858.0,0.01616327]
["bitfinex","BTCUSD",1765393264420,0.2154035,92849.0,92830.0,0.00099999]
["bitfinex","BTCUSD",1765393264624,0.2154035,92849.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765393264625,0.01077388,92817.0,92800.0,0.25]
["bitfinex","BTCUSD",1765393264824,0.01077458,92811.0,92808.0,0.00039161]
["bitfinex","BTCUSD",1765393265027,0.21558526,92771.0,92745.0,0.03232732]
["bitfinex","BTCUSD",1765393265369,0.01078388,92731.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765393265588,0.01078597,92713.0,92680.0,0.25]
["bitfinex","BTCUSD",1765393265803,0.01078597,92713.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765393266003,0.00099999,92780.0,92711.0,0.3999]
["bitfinex","BTCUSD",1765393266150,0.01078108,92755.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765393266339,0.00099999,92780.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765393266544,0.01078515,92720.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765393266805,0.00099999,92790.0,92678.0,0.21580016]
["bitfinex","BTCUSD",1765393266806,0.2156683,92735.0,92717.0,1.0]
["bitfinex","BTCUSD",1765393267002,0.22650706,92713.0,92680.0,0.25]
["bitfinex","BTCUSD",1765393267201,0.22650706,92713.0,92670.0,0.25]
["bitfinex","BTCUSD",1765393267537,0.22650706,92713.0,92640.0,0.25]
["bitfinex","BTCUSD",1765393267538,0.01079365,92647.0,92640.0,0.00099999]
["bitfinex","BTCUSD",1765393267726,0.01079365,92647.0,92610.0,0.00099999]
["bitfinex","BTCUSD",1765393267727,0.00038993,92647.0,92610.0,0.00099999]
["bitfinex","BTCUSD",1765393267925,0.22666925,92646.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765393268192,0.00038993,92647.0,92592.0,0.24147803]
["bitfinex","BTCUSD",1765393268406,0.00038993,92647.0,92593.0,0.7039]
["bitfinex","BTCUSD",1765393268407,0.21599438,92595.0,92593.0,0.7039]
["bitfinex","BTCUSD",1765393268592,0.21599438,92595.0,92591.0,0.29816661]
["bitfinex","BTCUSD",1765393268593,0.01079971,92595.0,92591.0,0.29816661]
["bitfinex","BTCUSD",1765393268810,0.01616327,92614.0,92574.0,0.24147803]
["bitfinex","BTCUSD",1765393268811,0.01079657,92622.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765393269011,0.00099999,92650.0,92601.0,1.0]
["bitfinex","BTCUSD",1765393269219,0.25,92700.0,92574.0,0.24147803]
["bitfinex","BTCUSD",1765393269220,0.01079144,92666.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765393269388,0.05312707,92727.0,92634.0,1.0]
["bitfinex","BTCUSD",1765393269589,0.05312707,92727.0,92510.0,0.25]
["bitfinex","BTCUSD",1765393269590,0.01078562,92716.0,92678.0,0.7962]
["bitfinex","BTCUSD",1765393269791,0.01078469,92724.0,92685.0,0.1937]
["bitfinex","BTCUSD",1765393269992,0.01078469,92724.0,92678.0,0.00039041]
["bitfinex","BTCUSD",1765393269993,0.01078562,92716.0,92678.0,0.00039041]
["bitfinex","BTCUSD",1765393270294,0.22644193,92739.0,92710.0,0.00099999]
["bitfinex","BTCUSD",1765393270471,0.01078353,92734.0,92710.0,0.00099999]
["bitfinex","BTCUSD",1765393270685,0.00161287,92734.0,92710.0,0.00099999]
["bitfinex","BTCUSD",1765393270886,0.00119999,92830.0,92745.0,1.0]
["bitfinex","BTCUSD",1765393271201,0.00161287,92790.0,92735.0,0.2156683]
["bitfinex","BTCUSD",1765393271382,0.01616327,92820.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765393271599,0.01077539,92804.0,92790.0,0.00099999]
["bitfinex","BTCUSD",1765393271796,0.01077923,92771.0,92760.0,0.00099999]
["bitfinex","BTCUSD",1765393271990,0.01078085,92757.0,92750.0,0.00099999]
["bitfinex","BTCUSD",1765393272239,0.01616327,92772.0,92680.0,0.5]
["bitfinex","BTCUSD",1765393272240,0.21724619,92751.0,92730.0,0.00099999]
["bitfinex","BTCUSD",1765393272379,0.01078294,92739.0,92730.0,0.00099999]
["bitfinex","BTCUSD",1765393272579,0.00099999,92770.0,92730.0,7.686e-05]
["bitfinex","BTCUSD",1765393272806,0.01616327,92772.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765393272987,0.01077969,92767.0,92740.0,0.2264383]
["bitfinex","BTCUSD",1765393273209,0.01616327,92772.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1765393273411,0.01616327,92820.0,92789.0,0.21554231]
["bitfinex","BTCUSD",1765393273634,0.01616327,92820.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765393273845,0.01077597,92799.0,92790.0,0.00099999]
["bitfinex","BTCUSD",1765393274043,0.01077632,92796.0,92790.0,0.00099999]
["bitfinex","BTCUSD",1765393274244,0.01077946,92769.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765393274459,0.01078027,92762.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765393274733,0.01078097,92756.0,92738.0,0.01085992]
["bitfinex","BTCUSD",1765393274967,0.01078074,92758.0,92738.0,7.686e-05]
["bitfinex","BTCUSD",1765393275163,0.01078225,92745.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765393275365,0.01616327,92735.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765393275564,0.01078236,92744.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765393275771,0.21562198,92755.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765393276034,0.0107826,92742.0,92727.0,8.962e-05]
["bitfinex","BTCUSD",1765393276358,0.00161287,92742.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765393276547,0.00161287,92728.0,92727.0,8.962e-05]
["bitfinex","BTCUSD",1765393276728,0.00161287,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765393276871,0.00161287,92728.0,92714.0,0.21571516]
["bitfinex","BTCUSD",1765393276872,0.01078597,92713.0,92650.0,0.00099999]
["bitfinex","BTCUSD",1765393277080,0.00099999,92770.0,92616.0,1.07971619]
["bitfinex","BTCUSD",1765393277081,0.00161287,92671.0,92654.0,0.21585624]
["bitfinex","BTCUSD",1765393277275,0.00161287,92671.0,92610.0,0.00239998]
["bitfinex","BTCUSD",1765393277276,0.00161287,92655.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765393277660,0.00039033,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765393278390,0.00039033,92671.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765393278810,0.00039033,92671.0,92662.0,0.22662901]
["bitfinex","BTCUSD",1765393278811,0.01616327,92715.0,92640.0,0.350201]
["bitfinex","BTCUSD",1765393279011,0.01616327,92715.0,92712.0,0.22650748]
["bitfinex","BTCUSD",1765393279213,0.01616327,92715.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765393279214,0.21551399,92802.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765393279348,0.0107733,92822.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1765393279547,0.01077307,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765393279764,0.01077307,92824.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765393279765,0.0107747,92810.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765393279951,0.00161287,92810.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765393280246,0.00161287,92810.0,92759.0,0.32341579]
["bitfinex","BTCUSD",1765393280247,0.01077923,92771.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765393280448,0.02694319,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765393280648,0.01777614,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765393280873,0.01616327,92765.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1765393281449,0.01616327,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765393281450,0.01078201,92747.0,92700.0,0.01616327]
["bitfinex","BTCUSD",1765393281673,0.01078446,92726.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765393281896,0.01078585,92714.0,92640.0,0.350201]
["bitfinex","BTCUSD",1765393282228,0.00161287,92714.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765393282442,0.0107819,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765393282643,0.01077946,92769.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765393282931,0.00039081,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765393283915,0.00039081,92765.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1765393285028,0.0002,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765393285222,0.00161287,92828.0,92827.0,8.965e-05]
["bitfinex","BTCUSD",1765393285427,0.01077516,92806.0,92731.0,1.0]
["bitfinex","BTCUSD",1765393285657,0.21552885,92795.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765393285958,0.01238931,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765393286161,0.010774,92816.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1765393286318,0.00161287,92816.0,92797.0,0.21552394]
["bitfinex","BTCUSD",1765393286517,0.21550679,92805.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765393286718,0.0107769,92791.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765393286920,0.00161287,92791.0,92783.0,0.01086754]
["bitfinex","BTCUSD",1765393287121,0.00161287,92784.0,92783.0,8.971e-05]
["bitfinex","BTCUSD",1765393287332,0.01078213,92746.0,92680.0,0.00099999]
["bitfinex","BTCUSD",1765393287533,0.012395,92746.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765393287734,0.01078039,92761.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765393287995,0.00161287,92752.0,92704.0,0.01616327]
["bitfinex","BTCUSD",1765393288242,0.00161287,92752.0,92749.0,0.22641584]
["bitfinex","BTCUSD",1765393288448,0.01078167,92750.0,92741.0,0.21565209]
["bitfinex","BTCUSD",1765393288606,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765393288802,0.01077957,92768.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765393288803,0.21565202,92742.0,92741.0,0.00039081]
["bitfinex","BTCUSD",1765393288989,0.01078236,92744.0,92741.0,0.00039081]
["bitfinex","BTCUSD",1765393289443,0.0002,92830.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765393289581,0.01077876,92775.0,92763.0,0.00123688]
["bitfinex","BTCUSD",1765393289782,0.01077853,92777.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765393290006,0.00037599,92777.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765393290290,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765393290490,0.34920101,92820.0,92783.0,0.00123688]
["bitfinex","BTCUSD",1765393290865,0.01077853,92777.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765393291086,0.21558461,92771.0,92770.0,0.00011788]
["bitfinex","BTCUSD",1765393291290,0.00037599,92771.0,92770.0,0.00011788]
["bitfinex","BTCUSD",1765393291495,0.01077806,92781.0,92770.0,0.01891494]
["bitfinex","BTCUSD",1765393291496,0.01077841,92778.0,92770.0,0.01891494]
["bitfinex","BTCUSD",1765393291688,0.00037599,92771.0,92770.0,0.00011788]
["bitfinex","BTCUSD",1765393291974,0.01078213,92746.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765393292211,0.00037599,92746.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765393292431,0.00037599,92746.0,92737.0,0.00039081]
["bitfinex","BTCUSD",1765393292432,0.22644101,92740.0,92737.0,0.00039081]
["bitfinex","BTCUSD",1765393292645,0.21565899,92739.0,92737.0,0.00039081]
["bitfinex","BTCUSD",1765393293049,0.21564737,92744.0,92737.0,0.00039081]
["bitfinex","BTCUSD",1765393293050,0.01115812,92746.0,92737.0,0.00039081]
["bitfinex","BTCUSD",1765393293181,0.0107805,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765393293411,0.01616327,92804.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765393293776,0.01077667,92793.0,92760.0,0.00123688]
["bitfinex","BTCUSD",1765393293931,0.01077551,92803.0,92760.0,0.00123688]
["bitfinex","BTCUSD",1765393294112,0.01077597,92799.0,92760.0,0.00123688]
["bitfinex","BTCUSD",1765393294316,0.01077725,92788.0,92760.0,0.00123688]
["bitfinex","BTCUSD",1765393294532,0.01077888,92774.0,92760.0,0.00123688]
["bitfinex","BTCUSD",1765393294738,0.01077888,92774.0,92757.0,0.226398]
["bitfinex","BTCUSD",1765393294739,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765393294937,0.01078062,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765393295199,0.01078248,92743.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765393295442,0.34920101,92770.0,92660.0,0.00099999]
["bitfinex","BTCUSD",1765393295443,0.21565846,92740.0,92660.0,0.00099999]
["bitfinex","BTCUSD",1765393295641,0.01078271,92741.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765393295875,0.21268316,92748.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765393296075,0.01078283,92740.0,92737.0,0.00039081]
["bitfinex","BTCUSD",1765393296354,0.21565899,92739.0,92737.0,0.00039081]
["bitfinex","BTCUSD",1765393296559,0.21565899,92739.0,92723.0,0.2156948]
["bitfinex","BTCUSD",1765393296560,0.21565899,92739.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765393296760,0.22647501,92726.0,92716.0,0.00011796]
["bitfinex","BTCUSD",1765393297007,0.21570978,92718.0,92716.0,0.00011796]
["bitfinex","BTCUSD",1765393297205,0.00037599,92717.0,92689.0,0.21577373]
["bitfinex","BTCUSD",1765393297377,0.01078504,92721.0,92620.0,0.00099999]
["bitfinex","BTCUSD",1765393297378,0.00037599,92690.0,92657.0,0.21584761]
["bitfinex","BTCUSD",1765393297573,0.01079167,92664.0,92657.0,0.00039033]
["bitfinex","BTCUSD",1765393297808,0.00037599,92690.0,92657.0,0.00039033]
["bitfinex","BTCUSD",1765393297809,0.01079062,92673.0,92657.0,0.00162721]
["bitfinex","BTCUSD",1765393298024,0.00037599,92690.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765393298219,0.00037599,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765393298413,0.00037599,92690.0,92657.0,0.00039033]
["bitfinex","BTCUSD",1765393298414,0.1319,92734.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765393298566,0.01078481,92723.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765393298771,0.01078481,92723.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765393298772,0.01078609,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765393298997,0.32341875,92762.0,92722.0,0.21569638]
["bitfinex","BTCUSD",1765393299202,0.01078143,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765393299415,0.00037599,92752.0,92749.0,0.00011797]
["bitfinex","BTCUSD",1765393299655,0.00037599,92752.0,92749.0,0.22653348]
["bitfinex","BTCUSD",1765393299829,0.0107826,92742.0,92722.0,0.00123688]
["bitfinex","BTCUSD",1765393300039,0.01078446,92726.0,92722.0,0.01213979]
["bitfinex","BTCUSD",1765393300243,0.01078457,92725.0,92722.0,0.00135487]
["bitfinex","BTCUSD",1765393300452,0.01078923,92685.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765393300662,0.01079295,92653.0,92645.0,0.21587779]
["bitfinex","BTCUSD",1765393300875,0.350201,92680.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765393301082,0.0107933,92650.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765393301291,0.00199998,92720.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765393301494,0.01078748,92700.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765393301706,0.22654849,92696.0,92693.0,0.00123688]
["bitfinex","BTCUSD",1765393301908,0.01944,92744.0,92610.0,0.00139999]
["bitfinex","BTCUSD",1765393301909,0.01079482,92637.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765393302048,0.010794,92644.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765393302248,0.22668326,92641.0,92638.0,0.00123688]
["bitfinex","BTCUSD",1765393302506,0.00199998,92720.0,92640.0,0.00123688]
["bitfinex","BTCUSD",1765393302738,0.01079039,92675.0,92643.0,0.00123688]
["bitfinex","BTCUSD",1765393302869,0.00099999,92740.0,92643.0,0.00123688]
["bitfinex","BTCUSD",1765393302870,0.01078958,92682.0,92665.0,0.21583045]
["bitfinex","BTCUSD",1765393303074,0.01944,92729.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765393303273,0.01078969,92681.0,92676.0,0.00123688]
["bitfinex","BTCUSD",1765393303489,0.01078969,92681.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765393303490,0.01078946,92683.0,92680.0,0.00123688]
["bitfinex","BTCUSD",1765393303692,0.01078899,92687.0,92682.0,0.01202646]
["bitfinex","BTCUSD",1765393303892,0.01078899,92687.0,92682.0,0.00123688]
["bitfinex","BTCUSD",1765393304091,0.01078911,92686.0,92682.0,0.00123688]
["bitfinex","BTCUSD",1765393304276,0.01078771,92698.0,92685.0,0.01202611]
["bitfinex","BTCUSD",1765393304477,0.22652672,92705.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765393304681,0.01078923,92685.0,92682.0,0.00011803]
["bitfinex","BTCUSD",1765393304882,0.21578697,92684.0,92682.0,0.00011803]
["bitfinex","BTCUSD",1765393305079,0.21578775,92684.0,92682.0,0.00011803]
["bitfinex","BTCUSD",1765393305283,0.21578775,92684.0,92682.0,0.00135491]
["bitfinex","BTCUSD",1765393305547,0.01078888,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765393305725,0.01078795,92696.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765393305924,0.00099999,92750.0,92687.0,0.00123688]
["bitfinex","BTCUSD",1765393305925,0.01078574,92715.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765393306155,0.2156683,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765393306448,0.01078306,92738.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765393306698,0.22645345,92735.0,92732.0,0.00123688]
["bitfinex","BTCUSD",1765393306899,0.22645345,92735.0,92692.0,0.43153433]
["bitfinex","BTCUSD",1765393306900,1.0,92779.0,92636.0,0.02164]
["bitfinex","BTCUSD",1765393307074,0.00037599,92733.0,92692.0,0.00123688]
["bitfinex","BTCUSD",1765393307292,0.00199998,92800.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765393307293,0.01078329,92736.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765393307505,0.01078236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765393307712,0.00037599,92769.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765393307875,0.2155939,92767.0,92757.0,0.21561588]
["bitfinex","BTCUSD",1765393308043,0.2155939,92767.0,92753.0,0.00123688]
["bitfinex","BTCUSD",1765393308044,0.01077911,92772.0,92768.0,0.00123688]
["bitfinex","BTCUSD",1765393308256,0.01077876,92775.0,92768.0,0.00123688]
["bitfinex","BTCUSD",1765393308467,0.21558449,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765393308687,0.01078062,92759.0,92707.0,0.43146653]
["bitfinex","BTCUSD",1765393308893,0.01078155,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765393309094,0.00039121,92775.0,92724.0,0.02063688]
["bitfinex","BTCUSD",1765393309095,0.01078364,92733.0,92724.0,0.02063688]
["bitfinex","BTCUSD",1765393309363,0.01078318,92737.0,92724.0,0.02063688]
["bitfinex","BTCUSD",1765393309569,0.01078434,92727.0,92724.0,0.00123688]
["bitfinex","BTCUSD",1765393309770,0.350201,92780.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765393309924,0.350201,92790.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765393310111,0.01078097,92756.0,92747.0,0.01201889]
["bitfinex","BTCUSD",1765393310316,0.01078097,92756.0,92705.0,0.43147272]
["bitfinex","BTCUSD",1765393310317,0.01078376,92732.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765393310521,0.00099999,92780.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765393310522,1.21556602,92779.0,92722.0,0.00135492]
["bitfinex","BTCUSD",1765393310721,0.21564598,92745.0,92722.0,0.00135492]
["bitfinex","BTCUSD",1765393310993,0.00099999,92770.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765393311107,0.22647769,92725.0,92722.0,0.00011804]
["bitfinex","BTCUSD",1765393311312,0.01078457,92725.0,92722.0,0.00135492]
["bitfinex","BTCUSD",1765393311566,0.21567591,92732.0,92722.0,0.00135492]
["bitfinex","BTCUSD",1765393311567,0.01078306,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765393311764,0.34920101,92780.0,92724.0,0.00123688]
["bitfinex","BTCUSD",1765393311765,0.01078318,92737.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765393311920,0.00037599,92737.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765393312122,0.21563666,92749.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765393312516,0.01078457,92725.0,92722.0,0.00011804]
["bitfinex","BTCUSD",1765393312713,0.00037599,92723.0,92722.0,0.00011804]
["bitfinex","BTCUSD",1765393313325,0.21565202,92742.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765393313498,0.01078329,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765393313734,0.01078329,92736.0,92733.0,0.01202052]
["bitfinex","BTCUSD",1765393313926,0.22644926,92736.0,92733.0,0.00123688]
["bitfinex","BTCUSD",1765393314073,0.01078318,92737.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765393314275,0.01078225,92745.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765393314484,0.2156683,92735.0,92734.0,0.00123688]
["bitfinex","BTCUSD",1765393314681,0.01078748,92700.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765393314882,0.01078748,92700.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765393314883,0.21577067,92691.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765393315118,0.00037599,92700.0,92678.0,0.0001183]
["bitfinex","BTCUSD",1765393315119,0.21579629,92680.0,92678.0,0.0001183]
["bitfinex","BTCUSD",1765393315503,0.21579163,92682.0,92678.0,0.00135518]
["bitfinex","BTCUSD",1765393315708,0.34920101,92720.0,92678.0,0.00135518]
["bitfinex","BTCUSD",1765393315709,0.01078469,92724.0,92681.0,0.00123688]
["bitfinex","BTCUSD",1765393315922,0.00099999,92770.0,92723.0,0.00123688]
["bitfinex","BTCUSD",1765393316199,0.01078376,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765393316398,0.01078376,92732.0,92728.0,0.0120211]
["bitfinex","BTCUSD",1765393316700,0.01078341,92735.0,92731.0,0.00123688]
["bitfinex","BTCUSD",1765393317026,0.01078353,92734.0,92731.0,0.00135518]
["bitfinex","BTCUSD",1765393317267,0.21567352,92733.0,92731.0,0.0001183]
["bitfinex","BTCUSD",1765393317418,0.21567352,92733.0,92660.0,0.00099999]
["bitfinex","BTCUSD",1765393317419,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765393317627,0.21577999,92687.0,92685.0,0.00135525]
["bitfinex","BTCUSD",1765393317849,0.21577999,92687.0,92685.0,0.00011837]
["bitfinex","BTCUSD",1765393318028,0.21577999,92687.0,92630.0,1.07955649]
["bitfinex","BTCUSD",1765393318029,0.01079645,92623.0,92616.0,0.24147803]
["bitfinex","BTCUSD",1765393318235,0.01079645,92623.0,92620.0,0.00079033]
["bitfinex","BTCUSD",1765393318446,0.2159003,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765393318669,0.01079412,92643.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765393318904,0.01079389,92645.0,92642.0,0.00123688]
["bitfinex","BTCUSD",1765393319093,0.22667271,92645.0,92642.0,0.00123688]
["bitfinex","BTCUSD",1765393319297,0.01079482,92637.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765393319515,0.00037599,92645.0,92624.0,0.00492929]
["bitfinex","BTCUSD",1765393319516,0.01079563,92630.0,92624.0,0.00492929]
["bitfinex","BTCUSD",1765393319725,0.01079517,92634.0,92624.0,0.00123688]
["bitfinex","BTCUSD",1765393319946,0.01079493,92636.0,92624.0,0.00123688]
["bitfinex","BTCUSD",1765393320273,0.350201,92710.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765393320411,0.01078865,92690.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765393320752,0.0107926,92656.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765393320930,0.21588014,92644.0,92643.0,0.00123688]
["bitfinex","BTCUSD",1765393321133,0.00199998,92730.0,92644.0,1.0]
["bitfinex","BTCUSD",1765393321296,0.01078737,92701.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765393321507,0.00037599,92720.0,92700.0,0.01202436]
["bitfinex","BTCUSD",1765393321508,0.01078667,92707.0,92700.0,0.01202436]
["bitfinex","BTCUSD",1765393321867,0.01078667,92707.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765393321868,0.01078795,92696.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765393322022,0.00099999,92760.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765393322209,0.2157211,92713.0,92711.0,0.00123688]
["bitfinex","BTCUSD",1765393322405,0.2157211,92713.0,92671.0,0.01616327]
["bitfinex","BTCUSD",1765393322406,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765393322605,0.01078748,92700.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765393322854,0.21574102,92704.0,92691.0,0.00464527]
["bitfinex","BTCUSD",1765393323026,0.21578231,92686.0,92685.0,0.00011844]
["bitfinex","BTCUSD",1765393324087,0.21576769,92693.0,92685.0,0.00011844]
["bitfinex","BTCUSD",1765393324088,0.00199998,92770.0,92703.0,0.22652968]
["bitfinex","BTCUSD",1765393324268,0.01936,92753.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765393324482,0.01616327,92789.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765393324687,0.0107805,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765393324887,0.0107826,92742.0,92700.0,0.00199998]
["bitfinex","BTCUSD",1765393325110,0.00099999,92770.0,92701.0,0.01760077]
["bitfinex","BTCUSD",1765393325312,0.01078888,92688.0,92650.0,0.00099999]
["bitfinex","BTCUSD",1765393325519,0.21576044,92696.0,92683.0,0.00123688]
["bitfinex","BTCUSD",1765393325720,0.0107883,92693.0,92683.0,0.00123688]
["bitfinex","BTCUSD",1765393325867,0.01078841,92692.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765393326099,0.01078841,92692.0,92683.0,0.00123688]
["bitfinex","BTCUSD",1765393326100,0.21578486,92685.0,92683.0,0.00123688]
["bitfinex","BTCUSD",1765393326304,0.01079039,92675.0,92669.0,0.21582075]
["bitfinex","BTCUSD",1765393326579,0.21581957,92670.0,92669.0,0.00011844]
["bitfinex","BTCUSD",1765393327730,0.21619556,92670.0,92669.0,0.00011844]
["bitfinex","BTCUSD",1765393328138,0.21619556,92670.0,92669.0,0.00979955]
["bitfinex","BTCUSD",1765393328549,0.01079552,92631.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765393328750,0.21593142,92622.0,92620.0,0.00163688]
["bitfinex","BTCUSD",1765393328959,0.00011715,92631.0,92628.0,0.2267125]
["bitfinex","BTCUSD",1765393329162,0.00011715,92631.0,92630.0,0.00235644]
["bitfinex","BTCUSD",1765393329567,0.00011715,92631.0,92630.0,0.01947422]
["bitfinex","BTCUSD",1765393329768,0.00011715,92631.0,92630.0,0.00235644]
["bitfinex","BTCUSD",1765393330212,0.00011715,92631.0,92630.0,0.00111956]
["bitfinex","BTCUSD",1765393330354,0.00049314,92631.0,92630.0,0.00111956]
["bitfinex","BTCUSD",1765393330765,0.21593375,92621.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765393331000,0.21630974,92621.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765393331194,0.21630974,92621.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765393331396,0.01079575,92629.0,92621.0,0.21593145]
["bitfinex","BTCUSD",1765393331599,0.00099999,92680.0,92621.0,0.21593145]
["bitfinex","BTCUSD",1765393331600,0.21587792,92645.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1765393331823,0.21587282,92648.0,92630.0,0.00123688]
["bitfinex","BTCUSD",1765393332022,0.01079284,92654.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765393332294,0.34987155,92710.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765393332510,0.01078853,92691.0,92671.0,0.00123688]
["bitfinex","BTCUSD",1765393332724,0.01078806,92695.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765393332953,0.01078853,92691.0,92688.0,0.00123688]
["bitfinex","BTCUSD",1765393333157,0.01079214,92660.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765393333362,0.01079295,92653.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765393333603,0.01079272,92655.0,92649.0,0.00123688]
["bitfinex","BTCUSD",1765393333844,0.21586395,92651.0,92649.0,0.00123688]
["bitfinex","BTCUSD",1765393334066,0.21593375,92621.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765393334267,0.21593375,92621.0,92620.0,0.00163688]
["bitfinex","BTCUSD",1765393334472,0.21593375,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765393335155,0.21593375,92621.0,92530.0,0.24247802]
["bitfinex","BTCUSD",1765393335156,0.35087154,92610.0,92530.0,0.24147803]
["bitfinex","BTCUSD",1765393335368,0.35087154,92610.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765393335369,0.01080333,92564.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765393335561,0.0108017,92578.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765393335867,0.01080181,92577.0,92571.0,0.01203939]
["bitfinex","BTCUSD",1765393336076,1.07959437,92629.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765393336309,0.00037599,92620.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765393336531,0.35087154,92690.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765393336747,0.21589108,92640.0,92638.0,0.00123688]
["bitfinex","BTCUSD",1765393336928,0.01079424,92642.0,92639.0,0.00123688]
["bitfinex","BTCUSD",1765393337302,0.22668067,92642.0,92639.0,0.00123688]
["bitfinex","BTCUSD",1765393337507,0.01079424,92642.0,92639.0,0.00123688]
["bitfinex","BTCUSD",1765393337713,0.01079505,92635.0,92631.0,0.22670554]
["bitfinex","BTCUSD",1765393337916,0.01079517,92634.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393338119,0.31475545,92690.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765393338293,1.2,92817.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765393338294,0.01079202,92661.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765393338480,0.01079295,92653.0,92649.0,0.00123688]
["bitfinex","BTCUSD",1765393338710,0.01079284,92654.0,92649.0,0.00123688]
["bitfinex","BTCUSD",1765393338914,0.01079517,92634.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393339168,0.01079517,92634.0,92631.0,0.00162721]
["bitfinex","BTCUSD",1765393339470,0.22670082,92634.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393339619,0.2159081,92632.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393339816,0.01079517,92634.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393340055,0.01079458,92639.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393340056,0.01079412,92643.0,92636.0,0.21589656]
["bitfinex","BTCUSD",1765393340262,0.01079389,92645.0,92639.0,0.21589045]
["bitfinex","BTCUSD",1765393340492,0.22670055,92634.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393340649,0.21590804,92633.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393341084,0.01079493,92636.0,92631.0,0.00039033]
["bitfinex","BTCUSD",1765393341269,0.00037599,92666.0,92635.0,0.00123688]
["bitfinex","BTCUSD",1765393341469,0.22660037,92675.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765393341820,0.22660037,92675.0,92620.0,0.00099999]
["bitfinex","BTCUSD",1765393341821,0.22658379,92681.0,92674.0,0.01202739]
["bitfinex","BTCUSD",1765393341994,0.01078841,92692.0,92684.0,0.21578594]
["bitfinex","BTCUSD",1765393342215,0.21575624,92698.0,92674.0,0.00123688]
["bitfinex","BTCUSD",1765393342216,0.21578231,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765393342424,0.01078655,92708.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765393342557,0.01078888,92688.0,92685.0,0.00123688]
["bitfinex","BTCUSD",1765393342905,0.01078888,92688.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765393342906,0.01079272,92655.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765393343083,0.0107933,92650.0,92647.0,0.00123688]
["bitfinex","BTCUSD",1765393343243,0.01079389,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765393343444,0.21590225,92635.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765393343681,0.01079493,92636.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765393343887,0.01079435,92641.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765393343888,0.0107947,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765393344134,0.01079831,92607.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765393344355,0.01079855,92605.0,92603.0,0.00162721]
["bitfinex","BTCUSD",1765393344470,0.01616327,92604.0,92603.0,0.00039033]
["bitfinex","BTCUSD",1765393344668,0.00037599,92604.0,92603.0,0.00039033]
["bitfinex","BTCUSD",1765393345287,0.00037599,92604.0,92520.0,0.00139999]
["bitfinex","BTCUSD",1765393345288,0.01080228,92573.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765393345496,0.00039416,92573.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765393345695,0.00039416,92573.0,92571.0,0.00123688]
["bitfinex","BTCUSD",1765393346508,0.00039416,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765393346762,0.00039416,92573.0,92572.0,0.21728492]
["bitfinex","BTCUSD",1765393348366,0.21595473,92612.0,92605.0,0.22676955]
["bitfinex","BTCUSD",1765393348582,0.21596872,92606.0,92605.0,0.00135403]
["bitfinex","BTCUSD",1765393348969,0.0107982,92608.0,92605.0,0.00135403]
["bitfinex","BTCUSD",1765393349172,0.21595473,92612.0,92605.0,0.01215258]
["bitfinex","BTCUSD",1765393349368,0.0107975,92614.0,92611.0,0.00123688]
["bitfinex","BTCUSD",1765393349571,0.0107968,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765393349775,1.07911267,92669.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765393349986,0.01079645,92623.0,92620.0,0.00123688]
["bitfinex","BTCUSD",1765393350187,0.21596872,92606.0,92605.0,0.00011715]
["bitfinex","BTCUSD",1765393350389,0.21594839,92615.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765393350570,2.69797177,92663.0,92605.0,0.00135403]
["bitfinex","BTCUSD",1765393350571,0.21596872,92606.0,92605.0,0.00011715]
["bitfinex","BTCUSD",1765393351781,0.21634471,92606.0,92605.0,0.00011715]
["bitfinex","BTCUSD",1765393352000,0.01080158,92579.0,92576.0,0.00695001]
["bitfinex","BTCUSD",1765393352164,0.01080438,92555.0,92550.0,0.22690244]
["bitfinex","BTCUSD",1765393352366,0.01080602,92541.0,92538.0,0.00804622]
["bitfinex","BTCUSD",1765393352596,0.21612275,92540.0,92538.0,0.00804622]
["bitfinex","BTCUSD",1765393352799,0.21616714,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765393353037,0.21654313,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765393353665,0.21654313,92521.0,92490.0,0.24147803]
["bitfinex","BTCUSD",1765393353666,0.21621387,92501.0,92490.0,0.24147803]
["bitfinex","BTCUSD",1765393353863,0.0108101,92506.0,92500.0,10.00123688]
["bitfinex","BTCUSD",1765393354000,0.00011806,92521.0,92505.0,0.00123688]
["bitfinex","BTCUSD",1765393354198,0.00011806,92521.0,92520.0,0.21740635]
["bitfinex","BTCUSD",1765393354606,0.00011806,92521.0,92520.0,0.00123688]
["bitfinex","BTCUSD",1765393354808,0.01080987,92508.0,92500.0,10.01081081]
["bitfinex","BTCUSD",1765393355036,0.21621154,92502.0,92500.0,10.00123688]
["bitfinex","BTCUSD",1765393355795,0.21621154,92502.0,92500.0,9.90123688]
["bitfinex","BTCUSD",1765393356134,1.0,92501.0,92500.0,8.26894329]
["bitfinex","BTCUSD",1765393356317,1.02375396,92501.0,92500.0,6.69717317]
["bitfinex","BTCUSD",1765393356456,1.02375396,92501.0,92500.0,6.45803844]
["bitfinex","BTCUSD",1765393356655,1.07519738,92501.0,92500.0,5.81679519]
["bitfinex","BTCUSD",1765393356901,1.07519738,92501.0,92500.0,4.97315914]
["bitfinex","BTCUSD",1765393357104,1.05360536,92501.0,92500.0,4.36087268]
["bitfinex","BTCUSD",1765393357304,1.0,92501.0,92500.0,4.21217639]
["bitfinex","BTCUSD",1765393357443,1.01912,92501.0,92500.0,4.17974526]
["bitfinex","BTCUSD",1765393357645,1.01912,92501.0,92500.0,4.147288]
["bitfinex","BTCUSD",1765393357850,1.01912,92501.0,92500.0,4.11483074]
["bitfinex","BTCUSD",1765393358052,0.00011806,92521.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765393358256,0.21620686,92504.0,92502.0,0.00123688]
["bitfinex","BTCUSD",1765393358501,0.21620686,92504.0,92500.0,4.11483074]
["bitfinex","BTCUSD",1765393358502,0.21620686,92504.0,92503.0,0.00123688]
["bitfinex","BTCUSD",1765393358704,0.3242082,92534.0,92503.0,0.00123688]
["bitfinex","BTCUSD",1765393358916,0.2162049,92505.0,92500.0,4.11483074]
["bitfinex","BTCUSD",1765393359108,0.21621387,92501.0,92500.0,4.11483074]
["bitfinex","BTCUSD",1765393359571,0.22700692,92509.0,92500.0,4.11606762]
["bitfinex","BTCUSD",1765393359814,0.21614016,92533.0,92503.0,0.00123688]
["bitfinex","BTCUSD",1765393360017,0.010808,92524.0,92503.0,0.00123688]
["bitfinex","BTCUSD",1765393360216,0.010808,92524.0,92500.0,4.11483074]
["bitfinex","BTCUSD",1765393360217,0.01080742,92529.0,92520.0,0.00439903]
["bitfinex","BTCUSD",1765393360374,1.2162852,92521.0,92520.0,0.00316215]
["bitfinex","BTCUSD",1765393360575,0.7649852,92521.0,92520.0,0.00316215]
["bitfinex","BTCUSD",1765393360821,0.78657722,92521.0,92520.0,0.00316215]
["bitfinex","BTCUSD",1765393361017,1.21621387,92501.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765393361225,0.62593387,92501.0,92434.0,0.43273715]
["bitfinex","BTCUSD",1765393361429,0.23533387,92501.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765393361572,0.01912,92501.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765393361773,0.21621154,92502.0,92500.0,4.11606762]
["bitfinex","BTCUSD",1765393361998,1.00037599,92501.0,92500.0,4.11483074]
["bitfinex","BTCUSD",1765393362235,0.32187599,92501.0,92500.0,4.11483074]
["bitfinex","BTCUSD",1765393362683,0.32187599,92501.0,92500.0,3.51445569]
["bitfinex","BTCUSD",1765393362906,0.32187599,92501.0,92500.0,3.4820116]
["bitfinex","BTCUSD",1765393363082,1.00037599,92501.0,92500.0,3.4820116]
["bitfinex","BTCUSD",1765393363258,0.00037599,92501.0,92500.0,3.4820116]
["bitfinex","BTCUSD",1765393363465,0.01081046,92503.0,92500.0,3.48324848]
["bitfinex","BTCUSD",1765393363669,0.01080929,92513.0,92502.0,0.00123688]
["bitfinex","BTCUSD",1765393363907,0.01081022,92505.0,92502.0,0.00123688]
["bitfinex","BTCUSD",1765393364105,0.21620686,92504.0,92502.0,0.00123688]
["bitfinex","BTCUSD",1765393364303,0.21621387,92501.0,92500.0,3.4820116]
["bitfinex","BTCUSD",1765393364530,1.21621387,92501.0,92500.0,2.82900857]
["bitfinex","BTCUSD",1765393364729,1.32672149,92501.0,92500.0,2.49981327]
["bitfinex","BTCUSD",1765393364868,1.32672149,92501.0,92500.0,2.31423638]
["bitfinex","BTCUSD",1765393365068,1.32709748,92501.0,92500.0,2.2217542]
["bitfinex","BTCUSD",1765393365351,1.3486895,92501.0,92500.0,2.0640586]
["bitfinex","BTCUSD",1765393365564,1.3486895,92501.0,92500.0,1.58225297]
["bitfinex","BTCUSD",1765393365697,1.3486895,92501.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765393365698,0.21640103,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765393365895,0.00037599,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765393366330,0.01081899,92430.0,92420.0,0.00143688]
["bitfinex","BTCUSD",1765393366534,0.01949599,92435.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765393366733,0.01616327,92460.0,92434.0,0.00123688]
["bitfinex","BTCUSD",1765393366896,0.01081443,92469.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765393367099,0.01130837,92469.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765393367347,0.00049394,92469.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765393367550,0.01081513,92463.0,92456.0,0.00123688]
["bitfinex","BTCUSD",1765393367869,0.00037599,92457.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765393368052,0.00037599,92457.0,92420.0,0.00143688]
["bitfinex","BTCUSD",1765393368053,0.01081841,92435.0,92420.0,0.00143688]
["bitfinex","BTCUSD",1765393368267,0.0108197,92424.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765393368408,0.01119569,92424.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765393368782,0.00037599,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765393368974,0.01081771,92441.0,92421.0,0.00123688]
["bitfinex","BTCUSD",1765393369184,0.01081981,92423.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765393369357,1.21640103,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765393369562,1.21640103,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765393369763,1.21644787,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765393369965,1.23552787,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765393370186,1.21646427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765393370771,1.21646427,92394.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765393370772,0.87271348,92373.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765393370984,0.89191128,92373.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765393371507,0.89191128,92373.0,92309.0,0.23282547]
["bitfinex","BTCUSD",1765393371508,0.010832,92319.0,92309.0,0.01616327]
["bitfinex","BTCUSD",1765393371886,0.01083177,92321.0,92309.0,0.01616327]
["bitfinex","BTCUSD",1765393372085,0.01083212,92318.0,92309.0,0.01616327]
["bitfinex","BTCUSD",1765393372449,0.01083282,92312.0,92309.0,0.01616327]
["bitfinex","BTCUSD",1765393372663,1.00037599,92310.0,92309.0,0.01616327]
["bitfinex","BTCUSD",1765393372862,1.00037599,92310.0,92302.0,0.00691753]
["bitfinex","BTCUSD",1765393372863,1.21667768,92303.0,92302.0,0.00691753]
["bitfinex","BTCUSD",1765393373048,1.23613367,92303.0,92302.0,0.00691753]
["bitfinex","BTCUSD",1765393373197,1.23613367,92303.0,92302.0,0.01320288]
["bitfinex","BTCUSD",1765393373559,1.21670585,92291.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765393373765,1.21675752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765393373967,1.21679276,92254.0,92253.0,0.00011706]
["bitfinex","BTCUSD",1765393374167,1.21679276,92254.0,92174.0,0.24147803]
["bitfinex","BTCUSD",1765393374168,0.21685858,92226.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765393374394,0.21685858,92226.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765393374395,1.23631457,92226.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765393374598,1.23631457,92226.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765393374800,0.01084563,92203.0,92140.0,0.24147803]
["bitfinex","BTCUSD",1765393374951,0.2175,92202.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765393375153,0.00037599,92201.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765393375375,0.00037599,92201.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765393375577,0.01084363,92220.0,92200.0,0.00143688]
["bitfinex","BTCUSD",1765393375776,0.00037599,92207.0,92200.0,0.00143688]
["bitfinex","BTCUSD",1765393375958,0.01122115,92207.0,92200.0,0.00143688]
["bitfinex","BTCUSD",1765393376315,0.21691738,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765393376564,1.21691738,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765393376689,1.21696445,92181.0,92180.0,0.29816661]
["bitfinex","BTCUSD",1765393376890,0.01912,92181.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765393377092,0.00099999,92220.0,92180.0,0.00123688]
["bitfinex","BTCUSD",1765393377289,0.01912,92203.0,92180.0,0.00123688]
["bitfinex","BTCUSD",1765393377519,0.01084316,92224.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765393377720,0.121,92227.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765393377922,0.121,92227.0,92204.0,0.00123688]
["bitfinex","BTCUSD",1765393377923,0.00011745,92227.0,92226.0,0.00123688]
["bitfinex","BTCUSD",1765393378289,0.01083893,92260.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765393378489,0.01628159,92255.0,92241.0,0.00123688]
["bitfinex","BTCUSD",1765393379139,0.01628159,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765393379465,0.01628159,92255.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765393379466,0.233072,92255.0,92254.0,0.00138628]
["bitfinex","BTCUSD",1765393379679,0.01628159,92255.0,92254.0,0.00138628]
["bitfinex","BTCUSD",1765393379896,0.00011832,92255.0,92254.0,0.00138628]
["bitfinex","BTCUSD",1765393380094,0.00011832,92255.0,92254.0,0.00262316]
["bitfinex","BTCUSD",1765393380237,0.00011832,92255.0,92254.0,0.00138628]
["bitfinex","BTCUSD",1765393380640,0.01084504,92208.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765393380840,0.01616327,92256.0,92184.0,0.00123688]
["bitfinex","BTCUSD",1765393380841,1.0,92223.0,92184.0,0.00123688]
["bitfinex","BTCUSD",1765393381041,0.01085104,92157.0,92151.0,0.29816661]
["bitfinex","BTCUSD",1765393381267,0.01085104,92157.0,92130.0,0.01616327]
["bitfinex","BTCUSD",1765393381268,0.21705157,92144.0,92130.0,0.01616327]
["bitfinex","BTCUSD",1765393381470,1.0,92143.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765393381672,0.21722835,92070.0,92050.0,0.00099999]
["bitfinex","BTCUSD",1765393381938,0.00037599,92067.0,92066.0,0.00741989]
["bitfinex","BTCUSD",1765393382141,0.010862,92064.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765393382348,0.2172449,92062.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765393382460,0.01086448,92043.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765393382663,0.01086614,92029.0,92022.0,0.00123688]
["bitfinex","BTCUSD",1765393382876,0.01086614,92029.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765393382877,0.0108659,92031.0,92028.0,0.00123688]
["bitfinex","BTCUSD",1765393383085,0.0108659,92031.0,92006.0,0.01616327]
["bitfinex","BTCUSD",1765393383086,0.21727962,92049.0,92030.0,0.00123688]
["bitfinex","BTCUSD",1765393383306,0.01086436,92044.0,92033.0,0.00123688]
["bitfinex","BTCUSD",1765393383664,0.01932,92066.0,92033.0,0.00123688]
["bitfinex","BTCUSD",1765393383665,0.01086531,92036.0,92033.0,0.00123688]
["bitfinex","BTCUSD",1765393383877,0.21734641,92019.0,92006.0,0.01616327]
["bitfinex","BTCUSD",1765393384091,1.2370424,92019.0,92006.0,0.00734221]
["bitfinex","BTCUSD",1765393384296,1.2370424,92019.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765393384498,0.21738421,92003.0,91947.0,0.21751433]
["bitfinex","BTCUSD",1765393384701,0.21738894,92001.0,92000.0,29.44600068]
["bitfinex","BTCUSD",1765393384860,0.21738894,92001.0,92000.0,27.80927799]
["bitfinex","BTCUSD",1765393385056,0.28783778,92001.0,92000.0,20.98871173]
["bitfinex","BTCUSD",1765393385262,0.14241729,92001.0,92000.0,18.24248254]
["bitfinex","BTCUSD",1765393385467,0.1969585,92001.0,92000.0,14.12161928]
["bitfinex","BTCUSD",1765393385674,0.1969585,92001.0,92000.0,8.0732796]
["bitfinex","BTCUSD",1765393385675,0.22429223,92001.0,92000.0,8.0732796]
["bitfinex","BTCUSD",1765393385870,0.25701821,92001.0,92000.0,3.25061797]
["bitfinex","BTCUSD",1765393386048,0.25701821,92001.0,91774.0,0.05470475]
["bitfinex","BTCUSD",1765393386049,0.01088992,91828.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765393386250,0.00199998,91860.0,91772.0,0.03356839]
["bitfinex","BTCUSD",1765393386251,0.63199669,91900.0,91775.0,0.01948]
["bitfinex","BTCUSD",1765393386454,0.63199669,91900.0,91714.0,0.05424183]
["bitfinex","BTCUSD",1765393386455,0.2288609,91759.0,91739.0,0.29838992]
["bitfinex","BTCUSD",1765393386653,0.00067315,91750.0,91739.0,0.29838992]
["bitfinex","BTCUSD",1765393386850,0.00067315,91790.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1765393387151,0.01089478,91787.0,91730.0,0.00099999]
["bitfinex","BTCUSD",1765393387513,0.21784356,91809.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765393387731,0.00563752,91847.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765393387930,0.01088921,91834.0,91819.0,0.01956]
["bitfinex","BTCUSD",1765393388145,0.01088613,91860.0,91820.0,0.01956]
["bitfinex","BTCUSD",1765393388320,0.21771996,91862.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765393388526,0.01088316,91885.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765393388735,2.71809743,91977.0,91860.0,0.00099999]
["bitfinex","BTCUSD",1765393388736,0.01088423,91876.0,91860.0,0.00099999]
["bitfinex","BTCUSD",1765393388976,0.0108866,91856.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765393389219,0.01088862,91839.0,91816.0,0.01964]
["bitfinex","BTCUSD",1765393389428,0.00011747,91839.0,91788.0,0.29838992]
["bitfinex","BTCUSD",1765393389629,1.0,91838.0,91789.0,0.01972]
["bitfinex","BTCUSD",1765393389803,0.00011747,91839.0,91820.0,0.00099999]
["bitfinex","BTCUSD",1765393390033,0.01089289,91803.0,91800.0,0.00099999]
["bitfinex","BTCUSD",1765393390146,0.3241,91802.0,91800.0,0.0198]
["bitfinex","BTCUSD",1765393390351,0.21783949,91811.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1765393390352,0.01089146,91815.0,91810.0,0.00099999]
["bitfinex","BTCUSD",1765393390550,0.63199669,91870.0,91810.0,0.00099999]
["bitfinex","BTCUSD",1765393390551,0.01088897,91836.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1765393390791,0.5,91870.0,91798.0,0.0198]
["bitfinex","BTCUSD",1765393391000,0.01088743,91849.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765393391170,0.01088743,91849.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765393391171,0.0001175,91849.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765393391370,0.01088447,91874.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765393391598,0.01088222,91893.0,91870.0,0.00099999]
["bitfinex","BTCUSD",1765393391814,0.00161287,91900.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765393391986,0.00099999,91970.0,91910.0,0.00099999]
["bitfinex","BTCUSD",1765393392187,0.25,92000.0,91911.0,0.01988]
["bitfinex","BTCUSD",1765393392188,0.01087701,91937.0,91911.0,0.01988]
["bitfinex","BTCUSD",1765393392389,0.25,92000.0,91911.0,0.01988]
["bitfinex","BTCUSD",1765393392390,0.01087429,91960.0,91911.0,0.01988]
["bitfinex","BTCUSD",1765393392595,0.00161287,91980.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1765393392824,0.00039513,91980.0,91960.0,0.00099999]
["bitfinex","BTCUSD",1765393393022,0.05498889,92083.0,91960.0,0.00099999]
["bitfinex","BTCUSD",1765393393023,0.01086944,92001.0,91970.0,0.63199669]
["bitfinex","BTCUSD",1765393393222,0.01086944,92001.0,91956.0,0.21749396]
["bitfinex","BTCUSD",1765393393223,0.25,92050.0,91980.0,0.00099999]
["bitfinex","BTCUSD",1765393393426,0.00020823,92018.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765393393602,0.00020823,92018.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765393393603,0.00011823,92018.0,92000.0,0.63299668]
["bitfinex","BTCUSD",1765393393817,0.01087039,91993.0,91990.0,0.05315999]
["bitfinex","BTCUSD",1765393393985,0.22827833,91993.0,91990.0,0.05216]
["bitfinex","BTCUSD",1765393394186,0.21743281,91983.0,91980.0,0.00099999]
["bitfinex","BTCUSD",1765393394433,0.00161287,91981.0,91970.0,0.00099999]
["bitfinex","BTCUSD",1765393394740,0.21739185,92000.0,91990.0,0.00099999]
["bitfinex","BTCUSD",1765393394939,0.01086921,92003.0,91990.0,0.00099999]
["bitfinex","BTCUSD",1765393395089,0.21738775,92002.0,91990.0,0.00099999]
["bitfinex","BTCUSD",1765393395312,0.00099999,92060.0,91990.0,0.00099999]
["bitfinex","BTCUSD",1765393395518,0.00099999,92060.0,92040.0,0.00099999]
["bitfinex","BTCUSD",1765393395519,0.01086401,92047.0,92040.0,0.00099999]
["bitfinex","BTCUSD",1765393395815,0.00011832,92060.0,92050.0,0.00099999]
["bitfinex","BTCUSD",1765393396040,0.00011832,92060.0,92050.0,0.01186365]
["bitfinex","BTCUSD",1765393396368,0.01085894,92090.0,92080.0,0.00099999]
["bitfinex","BTCUSD",1765393396584,0.01086059,92076.0,92070.0,0.00099999]
["bitfinex","BTCUSD",1765393396752,0.01086342,92052.0,92050.0,0.00099999]
["bitfinex","BTCUSD",1765393396981,0.01086342,92052.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765393396982,0.01086035,92078.0,92070.0,0.00099999]
["bitfinex","BTCUSD",1765393397143,0.01086094,92073.0,92070.0,0.00099999]
["bitfinex","BTCUSD",1765393397354,0.01086094,92073.0,92051.0,0.01992]
["bitfinex","BTCUSD",1765393397355,0.21726692,92053.0,92051.0,0.01992]
["bitfinex","BTCUSD",1765393397555,0.01086165,92067.0,92051.0,0.01992]
["bitfinex","BTCUSD",1765393397772,0.21717648,92091.0,92090.0,0.00049498]
["bitfinex","BTCUSD",1765393398028,0.00039401,92091.0,92080.0,0.00049498]
["bitfinex","BTCUSD",1765393398265,0.00039401,92091.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765393398266,0.21721422,92075.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765393398407,0.01086189,92065.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765393398800,0.00282829,92066.0,92040.0,0.70843672]
["bitfinex","BTCUSD",1765393398801,0.00451854,92066.0,92048.0,0.01996]
["bitfinex","BTCUSD",1765393398999,0.0108554,92120.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765393399175,0.25099999,92190.0,92048.0,0.01996]
["bitfinex","BTCUSD",1765393399176,0.25099999,92210.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765393399407,0.25099999,92210.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765393399408,0.00099999,92210.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765393399611,0.01084939,92171.0,92160.0,0.70843672]
["bitfinex","BTCUSD",1765393399778,0.01084775,92185.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765393399920,0.00566661,92207.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765393399921,0.01084739,92188.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765393400285,0.70843672,92240.0,92120.0,0.00099999]
["bitfinex","BTCUSD",1765393400286,0.01084939,92171.0,92120.0,0.00099999]
["bitfinex","BTCUSD",1765393400486,0.01085045,92162.0,92070.0,1.0861257]
["bitfinex","BTCUSD",1765393400731,0.01084975,92168.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765393400926,0.01084892,92175.0,92126.0,0.02]
["bitfinex","BTCUSD",1765393401128,0.01084622,92198.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765393401346,0.01084622,92198.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765393401347,0.01084434,92214.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765393401603,0.01084434,92214.0,92130.0,0.00199998]
["bitfinex","BTCUSD",1765393401604,0.0004,92230.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765393401845,0.0004,92230.0,92219.0,0.02]
["bitfinex","BTCUSD",1765393401846,0.21687162,92221.0,92219.0,0.02]
["bitfinex","BTCUSD",1765393402073,0.01084316,92224.0,92140.0,0.25099999]
["bitfinex","BTCUSD",1765393402074,0.01084645,92196.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765393402300,0.01084645,92196.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765393402301,0.0108501,92165.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765393402549,0.01084857,92178.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1765393402775,0.00099999,92230.0,92148.0,0.02]
["bitfinex","BTCUSD",1765393402776,0.70843672,92230.0,92148.0,0.02]
["bitfinex","BTCUSD",1765393402979,0.01084551,92204.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765393403188,0.01084539,92205.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765393403388,0.01084539,92205.0,92174.0,0.21697886]
["bitfinex","BTCUSD",1765393403389,0.01085175,92151.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765393403607,0.01085187,92150.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765393403809,0.0108514,92154.0,92123.0,0.02]
["bitfinex","BTCUSD",1765393404008,0.21703029,92154.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765393404214,0.01085304,92140.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765393404423,0.70843672,92180.0,92080.0,0.00099999]
["bitfinex","BTCUSD",1765393404424,0.01085469,92126.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765393404659,0.01085458,92127.0,92124.0,0.01996]
["bitfinex","BTCUSD",1765393404875,0.2170683,92137.0,92124.0,0.01996]
["bitfinex","BTCUSD",1765393404876,0.01085198,92149.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765393405088,0.00161287,92149.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1765393405297,0.01085246,92145.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765393405510,0.00161287,92145.0,92126.0,0.0367443]
["bitfinex","BTCUSD",1765393405720,2.96064291,92230.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765393405721,0.01084987,92167.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765393405921,0.01084987,92167.0,92124.0,0.01996]
["bitfinex","BTCUSD",1765393405922,0.0108514,92154.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765393406131,0.01085234,92146.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765393406347,0.22794792,92127.0,92124.0,0.01996]
["bitfinex","BTCUSD",1765393406573,0.00161287,92127.0,92125.0,0.01996]
["bitfinex","BTCUSD",1765393406764,0.70843672,92160.0,92125.0,0.01996]
["bitfinex","BTCUSD",1765393406992,0.21870684,92126.0,92125.0,0.01996]
["bitfinex","BTCUSD",1765393407204,1.21870684,92126.0,92125.0,0.01996]
["bitfinex","BTCUSD",1765393407424,0.01085505,92123.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765393407645,0.01996,92282.0,92090.0,0.70843672]
["bitfinex","BTCUSD",1765393407646,0.2481,92189.0,92157.0,0.21701964]
["bitfinex","BTCUSD",1765393407887,0.01084763,92186.0,92158.0,0.01996]
["bitfinex","BTCUSD",1765393408091,0.00039401,92189.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765393408329,0.00666252,92270.0,92178.0,0.01996]
["bitfinex","BTCUSD",1765393408541,0.00273107,92250.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765393408760,0.00273107,92250.0,92178.0,0.01996]
["bitfinex","BTCUSD",1765393408761,0.01084516,92207.0,92178.0,0.01996]
["bitfinex","BTCUSD",1765393408972,0.01084516,92207.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765393409325,2.0,92222.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765393409484,1.9,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765393409826,1.9,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765393409827,0.2635,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765393410028,0.26361817,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765393410287,0.26206528,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765393410946,0.26206528,92222.0,92170.0,0.00199998]
["bitfinex","BTCUSD",1765393411159,0.01084469,92211.0,92184.0,0.05212]
["bitfinex","BTCUSD",1765393411387,0.01084504,92208.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765393411611,1.0,92221.0,92185.0,0.01996]
["bitfinex","BTCUSD",1765393411612,0.01084704,92191.0,92185.0,0.01996]
["bitfinex","BTCUSD",1765393411832,0.21695268,92186.0,92185.0,0.01996]
["bitfinex","BTCUSD",1765393412272,0.01084434,92214.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765393412478,0.00161287,92213.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765393412682,0.0108421,92233.0,92185.0,0.01996]
["bitfinex","BTCUSD",1765393412819,0.0108421,92233.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765393412820,0.00011815,92213.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765393413026,0.00011815,92213.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765393413225,0.00011815,92213.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765393413433,0.00011815,92213.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765393413631,0.00011815,92213.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765393413879,0.00011815,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765393414086,0.00011815,92213.0,92192.0,0.21693832]
["bitfinex","BTCUSD",1765393414087,0.00173102,92213.0,92192.0,0.21693832]
["bitfinex","BTCUSD",1765393414284,0.01245779,92209.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765393414532,0.00161287,92209.0,92185.0,0.01996]
["bitfinex","BTCUSD",1765393414732,0.00161287,92209.0,92208.0,0.0013296]
["bitfinex","BTCUSD",1765393415324,1.00161287,92209.0,92208.0,0.0013296]
["bitfinex","BTCUSD",1765393415523,0.00161287,92209.0,92208.0,0.0013296]
["bitfinex","BTCUSD",1765393415889,0.00011815,92213.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1765393416059,0.00011815,92213.0,92212.0,1.21689151]
["bitfinex","BTCUSD",1765393416209,0.00011815,92213.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765393416210,0.00011815,92213.0,92196.0,0.21692777]
["bitfinex","BTCUSD",1765393416421,0.00173102,92213.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765393416604,0.00173102,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765393416813,0.00173102,92213.0,92153.0,1.08514138]
["bitfinex","BTCUSD",1765393416814,0.00173102,92213.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765393417008,0.00173102,92213.0,92177.0,0.2169734]
["bitfinex","BTCUSD",1765393417009,0.01084551,92204.0,92177.0,0.2169734]
["bitfinex","BTCUSD",1765393417210,0.00161287,92186.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1765393417437,0.00161287,92186.0,92156.0,0.22787273]
["bitfinex","BTCUSD",1765393417657,0.00161287,92186.0,92115.0,0.43423817]
["bitfinex","BTCUSD",1765393417658,0.00161287,92186.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765393417809,0.00161287,92186.0,92120.0,0.00099999]
["bitfinex","BTCUSD",1765393418031,0.00161287,92186.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765393418232,0.00161287,92186.0,92135.0,0.21707105]
["bitfinex","BTCUSD",1765393418415,1.00161287,92186.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765393418623,0.25041287,92186.0,92109.0,0.32570014]
["bitfinex","BTCUSD",1765393418951,0.00161287,92186.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765393419151,1.00161287,92186.0,92185.0,0.01839058]
["bitfinex","BTCUSD",1765393419369,0.00161287,92186.0,92185.0,0.01839058]
["bitfinex","BTCUSD",1765393420163,0.01085269,92143.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765393420364,0.00566673,92186.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765393420685,0.25099999,92250.0,92123.0,0.01988]
["bitfinex","BTCUSD",1765393420686,0.01084998,92166.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765393420886,0.0108514,92154.0,92136.0,0.22792341]
["bitfinex","BTCUSD",1765393421092,1.08450884,92208.0,92121.0,0.21710427]
["bitfinex","BTCUSD",1765393421308,1.08450884,92208.0,92002.0,0.01086713]
["bitfinex","BTCUSD",1765393421309,0.01085517,92122.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765393421468,0.01085246,92145.0,92123.0,0.21709895]
["bitfinex","BTCUSD",1765393421672,0.7571,92179.0,92100.0,0.70843672]
["bitfinex","BTCUSD",1765393421673,0.70843672,92200.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1765393421881,0.01084963,92169.0,92146.0,0.22789868]
["bitfinex","BTCUSD",1765393422071,0.01084951,92170.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765393422323,0.01085151,92153.0,92124.0,0.01988]
["bitfinex","BTCUSD",1765393422526,0.01085517,92122.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765393422727,0.70943671,92170.0,92125.0,0.01988]
["bitfinex","BTCUSD",1765393422728,0.01085363,92135.0,92125.0,0.01988]
["bitfinex","BTCUSD",1765393422930,0.21709397,92126.0,92125.0,0.01988]
["bitfinex","BTCUSD",1765393423137,0.0108534,92137.0,92125.0,0.01988]
["bitfinex","BTCUSD",1765393423310,0.21870684,92126.0,92125.0,0.01988]
["bitfinex","BTCUSD",1765393423510,0.21870684,92126.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765393423511,0.01086071,92075.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765393423674,0.00161287,92075.0,92066.0,0.01988]
["bitfinex","BTCUSD",1765393424121,1.08548168,92125.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765393424325,0.22806088,92081.0,92066.0,0.01988]
["bitfinex","BTCUSD",1765393424478,0.01086012,92080.0,92066.0,0.01988]
["bitfinex","BTCUSD",1765393424683,0.01086035,92078.0,92066.0,0.01988]
["bitfinex","BTCUSD",1765393424905,0.01086082,92074.0,92066.0,0.01988]
["bitfinex","BTCUSD",1765393425105,0.22809044,92069.0,92066.0,0.01988]
["bitfinex","BTCUSD",1765393425331,0.01086224,92062.0,92059.0,0.01988]
["bitfinex","BTCUSD",1765393425568,0.01085776,92100.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765393425759,0.25,92190.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765393425760,0.01085658,92110.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765393425949,0.21709869,92124.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765393426142,0.01085693,92107.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765393426441,1.0,92139.0,92060.0,0.72831672]
["bitfinex","BTCUSD",1765393426442,0.01085575,92117.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765393426642,0.01085799,92098.0,92075.0,0.21721305]
["bitfinex","BTCUSD",1765393426969,0.01085799,92098.0,92060.0,0.01988]
["bitfinex","BTCUSD",1765393426970,0.00011798,92098.0,92097.0,0.0154014]
["bitfinex","BTCUSD",1765393427200,0.00011798,92098.0,92097.0,0.01650041]
["bitfinex","BTCUSD",1765393427449,0.01085422,92130.0,92111.0,0.22798485]
["bitfinex","BTCUSD",1765393427653,2.71159891,92197.0,92097.0,0.0056423]
["bitfinex","BTCUSD",1765393427654,1.08548165,92210.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765393427860,0.01084881,92176.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765393428080,0.21697961,92175.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393428280,0.01085034,92163.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393428397,0.22947165,92163.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393428599,0.00161287,92163.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393428802,0.21696755,92180.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765393429030,0.21696755,92180.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393429031,0.22783491,92172.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393429229,0.00161287,92172.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393429805,0.01084939,92171.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393430010,0.21708523,92180.0,92178.0,0.21696921]
["bitfinex","BTCUSD",1765393430011,0.00011822,92180.0,92178.0,0.21696921]
["bitfinex","BTCUSD",1765393430317,0.00011822,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765393430318,0.00011822,92180.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765393430520,0.01084928,92172.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765393430764,0.01084928,92172.0,92060.0,0.05447451]
["bitfinex","BTCUSD",1765393430765,0.2186244,92161.0,92110.0,0.00099999]
["bitfinex","BTCUSD",1765393430906,0.2186244,92161.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765393431108,0.00161287,92161.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765393431331,0.00161287,92161.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1765393431530,0.00161287,92161.0,92141.0,0.21705823]
["bitfinex","BTCUSD",1765393431731,0.00161287,92161.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765393431953,0.00161287,92161.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1765393432153,0.21695212,92187.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765393432366,0.70843672,92220.0,92130.0,0.00099999]
["bitfinex","BTCUSD",1765393432367,0.01084645,92196.0,92130.0,0.00099999]
["bitfinex","BTCUSD",1765393432585,0.21691503,92202.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765393432733,0.21695496,92186.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765393432940,0.22785882,92163.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393433624,1.21701153,92161.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393433761,0.21699269,92169.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393433962,0.0108501,92165.0,92160.0,0.01984]
["bitfinex","BTCUSD",1765393434164,0.21701153,92161.0,92160.0,0.01995822]
["bitfinex","BTCUSD",1765393434364,0.01085034,92163.0,92160.0,0.01995822]
["bitfinex","BTCUSD",1765393434585,0.21700917,92162.0,92160.0,0.01995822]
["bitfinex","BTCUSD",1765393434781,0.6748,92161.0,92160.0,0.01995822]
["bitfinex","BTCUSD",1765393435180,0.21700917,92162.0,92160.0,0.01995822]
["bitfinex","BTCUSD",1765393435502,1.2186244,92161.0,92160.0,0.00936519]
["bitfinex","BTCUSD",1765393435702,0.00161287,92161.0,92160.0,0.00936519]
["bitfinex","BTCUSD",1765393435902,0.01084998,92166.0,92160.0,0.00936519]
["bitfinex","BTCUSD",1765393436224,0.00161287,92166.0,92160.0,0.00936519]
["bitfinex","BTCUSD",1765393436384,0.0108501,92165.0,92160.0,0.00936519]
["bitfinex","BTCUSD",1765393436580,0.25316481,92235.0,92160.0,0.00936519]
["bitfinex","BTCUSD",1765393436581,0.01084869,92177.0,92160.0,0.00936519]
["bitfinex","BTCUSD",1765393436811,0.01084704,92191.0,92169.0,0.01616327]
["bitfinex","BTCUSD",1765393436981,0.00161287,92191.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765393437370,0.01084751,92187.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1765393437578,0.00161287,92187.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1765393437937,0.00161287,92187.0,92172.0,0.01616327]
["bitfinex","BTCUSD",1765393438109,0.00161287,92187.0,92177.0,0.70843672]
["bitfinex","BTCUSD",1765393438308,0.00161287,92187.0,92170.0,0.70843672]
["bitfinex","BTCUSD",1765393438536,0.22781921,92179.0,92170.0,0.70843672]
["bitfinex","BTCUSD",1765393438713,0.00161287,92187.0,92186.0,0.00196593]
["bitfinex","BTCUSD",1765393440207,0.01084975,92168.0,92120.0,0.00099999]
["bitfinex","BTCUSD",1765393440436,0.09517894,92159.0,92158.0,0.70843672]
["bitfinex","BTCUSD",1765393440635,0.00011802,92168.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765393440839,0.13325052,92167.0,92150.0,0.70843672]
["bitfinex","BTCUSD",1765393441046,0.13325052,92167.0,92142.0,0.01968]
["bitfinex","BTCUSD",1765393441047,0.21705392,92143.0,92142.0,0.01968]
["bitfinex","BTCUSD",1765393441249,0.09519131,92143.0,92050.0,0.00099999]
["bitfinex","BTCUSD",1765393441611,0.01086377,92049.0,92040.0,0.70843672]
["bitfinex","BTCUSD",1765393441805,0.01086401,92047.0,92039.0,0.01976]
["bitfinex","BTCUSD",1765393442020,0.02853439,92074.0,92039.0,0.01976]
["bitfinex","BTCUSD",1765393442144,0.02853439,92098.0,92064.0,0.70843672]
["bitfinex","BTCUSD",1765393442369,0.02853439,92098.0,92040.0,0.00099999]
["bitfinex","BTCUSD",1765393442370,0.01085906,92089.0,92073.0,0.01616327]
["bitfinex","BTCUSD",1765393442568,0.07609172,92114.0,92039.0,0.01976]
["bitfinex","BTCUSD",1765393442569,0.01086318,92054.0,92039.0,0.01976]
["bitfinex","BTCUSD",1765393442766,0.05706879,92114.0,92039.0,0.01976]
["bitfinex","BTCUSD",1765393442767,0.01086189,92065.0,92041.0,0.00039401]
["bitfinex","BTCUSD",1765393442971,0.01086177,92066.0,92041.0,0.00149124]
["bitfinex","BTCUSD",1765393443195,0.02281239,92099.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765393443400,0.02281239,92099.0,92080.0,0.70843672]
["bitfinex","BTCUSD",1765393443401,0.01085858,92093.0,92080.0,0.70843672]
["bitfinex","BTCUSD",1765393443578,0.01085906,92089.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765393443778,0.01085564,92118.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765393443972,0.01085564,92118.0,92070.0,0.70843672]
["bitfinex","BTCUSD",1765393443973,1.0,92133.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765393444179,0.0227938,92132.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765393444378,0.02853439,92128.0,92125.0,0.21709461]
["bitfinex","BTCUSD",1765393444584,0.02865235,92132.0,92128.0,0.22793965]
["bitfinex","BTCUSD",1765393444797,0.00011796,92132.0,92129.0,0.22794125]
["bitfinex","BTCUSD",1765393445120,0.02853439,92130.0,92129.0,0.22794125]
["bitfinex","BTCUSD",1765393445279,0.00011796,92132.0,92129.0,0.22794125]
["bitfinex","BTCUSD",1765393445280,0.00011796,92132.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1765393445481,0.01085104,92157.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765393445683,0.01085104,92157.0,92070.0,0.00199998]
["bitfinex","BTCUSD",1765393445684,0.01084881,92176.0,92140.0,0.70843672]
["bitfinex","BTCUSD",1765393445887,0.01084881,92176.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765393445888,0.01085034,92163.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765393446146,0.01085034,92163.0,92143.0,0.21705377]
["bitfinex","BTCUSD",1765393446147,0.00161287,92176.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1765393446351,0.09519131,92200.0,92150.0,0.01972]
["bitfinex","BTCUSD",1765393446352,0.07609172,92190.0,92173.0,0.01616327]
["bitfinex","BTCUSD",1765393446567,0.22781019,92182.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765393446767,0.01084845,92179.0,92178.0,0.00023139]
["bitfinex","BTCUSD",1765393446901,0.07609172,92225.0,92178.0,0.00023139]
["bitfinex","BTCUSD",1765393447111,0.21694091,92191.0,92178.0,0.00023139]
["bitfinex","BTCUSD",1765393447353,0.00161287,92191.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1765393447567,0.00161287,92191.0,92178.0,0.00023139]
["bitfinex","BTCUSD",1765393447568,0.21696915,92179.0,92178.0,0.00023139]
["bitfinex","BTCUSD",1765393447767,0.21696915,92179.0,92080.0,0.00099999]
["bitfinex","BTCUSD",1765393447768,1.0,92159.0,92067.0,0.01976]
["bitfinex","BTCUSD",1765393448003,0.01085611,92114.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765393448137,0.01085752,92102.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765393448333,0.01085953,92085.0,92067.0,0.01976]
["bitfinex","BTCUSD",1765393448547,0.01086047,92077.0,92067.0,0.01976]
["bitfinex","BTCUSD",1765393448756,0.01086012,92080.0,92067.0,0.01976]
["bitfinex","BTCUSD",1765393448964,0.21717441,92092.0,92070.0,0.70843672]
["bitfinex","BTCUSD",1765393449183,0.01085705,92106.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765393449446,0.01085705,92106.0,92067.0,0.02015401]
["bitfinex","BTCUSD",1765393449447,1.0,92189.0,92119.0,0.21710919]
["bitfinex","BTCUSD",1765393449719,0.01085269,92143.0,92130.0,0.70843672]
["bitfinex","BTCUSD",1765393449947,0.21704921,92145.0,92130.0,0.70843672]
["bitfinex","BTCUSD",1765393450117,0.21704921,92145.0,92121.0,0.2171047]
["bitfinex","BTCUSD",1765393450118,0.0108534,92137.0,92131.0,0.00172475]
["bitfinex","BTCUSD",1765393450310,0.0108534,92137.0,92121.0,0.0198]
["bitfinex","BTCUSD",1765393450311,0.21710104,92123.0,92121.0,0.0198]
["bitfinex","BTCUSD",1765393450515,1.00161287,92122.0,92062.0,0.02869266]
["bitfinex","BTCUSD",1765393450718,1.00161287,92122.0,92040.0,0.00219998]
["bitfinex","BTCUSD",1765393450719,0.01086177,92066.0,92064.0,0.0198]
["bitfinex","BTCUSD",1765393450924,0.21723782,92065.0,92064.0,0.0198]
["bitfinex","BTCUSD",1765393451162,0.21885069,92065.0,92064.0,0.0198]
["bitfinex","BTCUSD",1765393451368,0.70114271,92065.0,92064.0,0.0198]
["bitfinex","BTCUSD",1765393451570,0.46105069,92065.0,92064.0,0.0198]
["bitfinex","BTCUSD",1765393451772,0.01086448,92043.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765393451979,1.21890733,92041.0,92040.0,0.00031798]
["bitfinex","BTCUSD",1765393452921,1.21890733,92041.0,91991.0,0.21741254]
["bitfinex","BTCUSD",1765393452922,0.01087098,91988.0,91974.0,0.02869266]
["bitfinex","BTCUSD",1765393453150,0.01087405,91962.0,91959.0,0.02869266]
["bitfinex","BTCUSD",1765393453368,0.00099999,92030.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765393453369,0.70843672,92020.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765393453605,0.01086991,91997.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765393453823,0.01086956,92000.0,91972.0,0.21745682]
["bitfinex","BTCUSD",1765393454030,0.01086862,92008.0,91993.0,0.02869266]
["bitfinex","BTCUSD",1765393454230,0.01086755,92017.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765393454422,0.01086661,92025.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765393454790,0.21739839,91997.0,91994.0,0.02869266]
["bitfinex","BTCUSD",1765393454992,0.01086885,92006.0,91971.0,0.07660577]
["bitfinex","BTCUSD",1765393454993,0.01087145,91984.0,91982.0,0.028777]
["bitfinex","BTCUSD",1765393455117,0.0108685,92009.0,91992.0,0.22827909]
["bitfinex","BTCUSD",1765393455320,0.0108685,92009.0,91983.0,0.02876384]
["bitfinex","BTCUSD",1765393455321,0.01086873,92007.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765393455524,0.01086873,92007.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765393455525,0.01086897,92005.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765393455727,0.00011799,92009.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1765393455929,0.21732624,92028.0,92007.0,0.03070873]
["bitfinex","BTCUSD",1765393456135,0.0108633,92053.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765393456335,0.01098155,92053.0,92035.0,0.01616327]
["bitfinex","BTCUSD",1765393456536,0.00011825,92053.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765393456763,0.00011825,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765393456960,0.00011825,92053.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765393457161,0.00172475,92082.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765393457162,0.5149,92091.0,92050.0,0.2172685]
["bitfinex","BTCUSD",1765393457362,0.01085929,92087.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765393457527,0.01086071,92075.0,92072.0,0.0198]
["bitfinex","BTCUSD",1765393457730,0.21883181,92073.0,92072.0,0.0198]
["bitfinex","BTCUSD",1765393457933,0.00161287,92073.0,92072.0,0.0198]
["bitfinex","BTCUSD",1765393458136,0.01086059,92076.0,92072.0,0.0198]
["bitfinex","BTCUSD",1765393458137,0.00172475,92076.0,92072.0,0.0198]
["bitfinex","BTCUSD",1765393458436,1.0,92090.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765393458644,1.0,92090.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765393458645,1.0,92088.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765393458847,0.00172475,92089.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765393458848,0.00172475,92087.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765393459216,0.01085446,92128.0,92088.0,0.22804259]
["bitfinex","BTCUSD",1765393459411,0.01085446,92128.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765393459412,0.2436,92148.0,92082.0,0.07660577]
["bitfinex","BTCUSD",1765393459611,0.2436,92148.0,92040.0,0.00099999]
["bitfinex","BTCUSD",1765393459612,0.01085269,92143.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765393459842,0.01085269,92143.0,92102.0,0.03847561]
["bitfinex","BTCUSD",1765393459843,0.00011824,92148.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765393460043,0.00011824,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765393460402,0.00011824,92148.0,92143.0,0.01976]
["bitfinex","BTCUSD",1765393460624,0.00011824,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765393460951,0.00011824,92148.0,92143.0,0.26566942]
["bitfinex","BTCUSD",1765393461101,0.01085175,92151.0,92143.0,0.04861671]
["bitfinex","BTCUSD",1765393461312,0.21704921,92145.0,92143.0,0.01976]
["bitfinex","BTCUSD",1765393461535,0.01085198,92149.0,92143.0,0.01976]
["bitfinex","BTCUSD",1765393461715,0.01085234,92146.0,92143.0,0.01976]
["bitfinex","BTCUSD",1765393461898,0.00011809,92149.0,92143.0,0.01976]
["bitfinex","BTCUSD",1765393462103,0.01085234,92146.0,92143.0,0.01976]
["bitfinex","BTCUSD",1765393462310,0.22951343,92146.0,92143.0,0.01976]
["bitfinex","BTCUSD",1765393462871,0.21704921,92145.0,92143.0,0.01976]
["bitfinex","BTCUSD",1765393463078,0.21704921,92145.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765393463079,0.21705392,92143.0,92142.0,0.05767185]
["bitfinex","BTCUSD",1765393463295,0.21705392,92143.0,92062.0,0.29838992]
["bitfinex","BTCUSD",1765393463296,0.01085717,92105.0,92096.0,0.07686376]
["bitfinex","BTCUSD",1765393463516,0.01085953,92085.0,92064.0,0.01972]
["bitfinex","BTCUSD",1765393463704,0.21718603,92087.0,92064.0,0.01972]
["bitfinex","BTCUSD",1765393463705,0.01085988,92082.0,92064.0,0.01972]
["bitfinex","BTCUSD",1765393463912,0.01085882,92091.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765393464117,0.01085882,92091.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765393464118,0.00104299,92090.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765393464322,0.2171452,92105.0,92064.0,0.01972]
["bitfinex","BTCUSD",1765393464323,0.01085953,92085.0,92065.0,0.02883865]
["bitfinex","BTCUSD",1765393464530,0.01086106,92072.0,92066.0,0.02883865]
["bitfinex","BTCUSD",1765393464738,0.00104299,92071.0,92068.0,0.02884213]
["bitfinex","BTCUSD",1765393464965,0.00104299,92071.0,92065.0,0.00011824]
["bitfinex","BTCUSD",1765393465189,0.00161287,92071.0,92067.0,0.02884197]
["bitfinex","BTCUSD",1765393465393,0.00104299,92071.0,92065.0,0.00011824]
["bitfinex","BTCUSD",1765393465565,0.00104299,92083.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765393465774,0.01086106,92072.0,92065.0,0.00011824]
["bitfinex","BTCUSD",1765393465980,1.21884833,92066.0,92065.0,0.00011824]
["bitfinex","BTCUSD",1765393466356,1.24044035,92066.0,92065.0,0.00339066]
["bitfinex","BTCUSD",1765393466555,1.24044035,92066.0,92022.0,0.21733784]
["bitfinex","BTCUSD",1765393466556,0.21731571,92032.0,92031.0,0.02884197]
["bitfinex","BTCUSD",1765393466757,0.21731571,92032.0,92031.0,0.00039418]
["bitfinex","BTCUSD",1765393466758,1.14859436,92032.0,92031.0,0.00039418]
["bitfinex","BTCUSD",1765393466956,0.00161287,92032.0,92031.0,0.00039418]
["bitfinex","BTCUSD",1765393467183,0.01086436,92044.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765393467384,0.00099999,92110.0,92038.0,0.21729978]
["bitfinex","BTCUSD",1765393467545,0.22805557,92083.0,92063.0,0.21724104]
["bitfinex","BTCUSD",1765393467745,0.00104299,92082.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765393467949,0.00104299,92082.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765393468160,0.01085705,92106.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765393468533,0.00104299,92105.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765393468732,0.00011796,92105.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765393468947,0.00116095,92105.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765393469077,0.00011796,92105.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765393469285,0.00011796,92105.0,92102.0,0.22800572]
["bitfinex","BTCUSD",1765393469488,0.00011796,92105.0,92086.0,0.21718356]
["bitfinex","BTCUSD",1765393469489,0.00104299,92135.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1765393469687,0.63810718,92200.0,92133.0,0.01968]
["bitfinex","BTCUSD",1765393469936,0.63810718,92200.0,92134.0,0.01968]
["bitfinex","BTCUSD",1765393469937,0.01085222,92147.0,92134.0,0.01968]
["bitfinex","BTCUSD",1765393470108,0.00104299,92146.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765393470301,0.01085304,92140.0,92134.0,0.01968]
["bitfinex","BTCUSD",1765393470530,0.21707245,92136.0,92134.0,0.01968]
["bitfinex","BTCUSD",1765393470740,1.00104299,92135.0,92134.0,0.01968]
["bitfinex","BTCUSD",1765393470933,1.0,92135.0,92134.0,0.01968]
["bitfinex","BTCUSD",1765393471179,1.0,92135.0,92064.0,0.02884197]
["bitfinex","BTCUSD",1765393471180,0.01085894,92090.0,92064.0,0.02884197]
["bitfinex","BTCUSD",1765393471313,0.00104299,92092.0,92073.0,0.02066453]
["bitfinex","BTCUSD",1765393471539,0.25099999,92190.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765393471540,0.00104299,92108.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765393471746,0.21708933,92128.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765393471747,0.00104299,92121.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765393471949,0.00104299,92121.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765393472150,0.01085599,92115.0,92107.0,0.01616327]
["bitfinex","BTCUSD",1765393472354,0.00104299,92114.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765393472599,0.01085316,92139.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765393472807,0.01085446,92128.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393473007,0.00104299,92127.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393473436,0.01085505,92123.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393473635,0.00104299,92122.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393473981,0.01085481,92125.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393474205,0.00104299,92124.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393474431,0.22795609,92123.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393474642,0.01085163,92152.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765393474868,0.01085328,92138.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765393475067,0.00161287,92152.0,92106.0,0.21714073]
["bitfinex","BTCUSD",1765393475068,0.21708219,92131.0,92106.0,0.21714073]
["bitfinex","BTCUSD",1765393475242,0.01085505,92123.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765393475446,0.01085434,92129.0,92111.0,0.22798564]
["bitfinex","BTCUSD",1765393475447,0.01085481,92125.0,92111.0,0.22798564]
["bitfinex","BTCUSD",1765393475649,0.21710483,92122.0,92091.0,0.09308258]
["bitfinex","BTCUSD",1765393475806,0.00161287,92122.0,92092.0,0.0020334]
["bitfinex","BTCUSD",1765393476175,0.01085234,92146.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765393476401,0.00199998,92220.0,92091.0,0.01616327]
["bitfinex","BTCUSD",1765393476402,0.01085045,92162.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765393476623,0.01084987,92167.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765393476827,0.00161287,92171.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765393476828,0.0108501,92165.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765393477039,0.01085151,92153.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765393477250,0.00317704,92159.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1765393477435,0.00317704,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765393477708,0.00317704,92159.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393477709,0.01085151,92153.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393477920,0.00317704,92159.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393477921,0.21708455,92130.0,92120.0,0.01964]
["bitfinex","BTCUSD",1765393478128,1.21708455,92130.0,92097.0,0.02171623]
["bitfinex","BTCUSD",1765393478329,1.21708455,92130.0,92094.0,0.01956]
["bitfinex","BTCUSD",1765393478745,0.21708455,92130.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765393478947,0.21708455,92130.0,92102.0,0.22800618]
["bitfinex","BTCUSD",1765393479152,0.21708455,92130.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765393479304,0.21708455,92130.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765393479503,0.21708455,92130.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765393479727,0.59478455,92130.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765393479946,0.59478455,92130.0,92095.0,0.01451481]
["bitfinex","BTCUSD",1765393480160,1.21716705,92095.0,92065.0,0.07691931]
["bitfinex","BTCUSD",1765393480377,0.01086153,92068.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765393480582,0.00199998,92150.0,92083.0,0.21719334]
["bitfinex","BTCUSD",1765393480583,0.01085811,92097.0,92083.0,0.21719334]
["bitfinex","BTCUSD",1765393480790,0.01085634,92112.0,92091.0,0.21717551]
["bitfinex","BTCUSD",1765393480995,0.25099999,92190.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765393480996,0.01085858,92093.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765393481206,0.00099999,92150.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765393481207,0.01085729,92104.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765393481416,0.21714584,92104.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765393481636,0.01616327,92156.0,92098.0,0.01616327]
["bitfinex","BTCUSD",1765393481848,0.01085564,92118.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765393482050,0.01616327,92156.0,92099.0,0.24757328]
["bitfinex","BTCUSD",1765393482260,0.01085634,92112.0,92099.0,0.03041788]
["bitfinex","BTCUSD",1765393482491,0.01086047,92077.0,92063.0,0.07691931]
["bitfinex","BTCUSD",1765393482712,0.01086047,92077.0,92040.0,0.96305131]
["bitfinex","BTCUSD",1765393482713,0.21725197,92059.0,92045.0,0.01616327]
["bitfinex","BTCUSD",1765393482909,0.21886484,92059.0,92053.0,0.01952]
["bitfinex","BTCUSD",1765393483123,0.21722643,92070.0,92057.0,0.00062602]
["bitfinex","BTCUSD",1765393483334,0.01086082,92074.0,92068.0,0.05780797]
["bitfinex","BTCUSD",1765393483549,0.01086082,92074.0,92057.0,0.00062602]
["bitfinex","BTCUSD",1765393483550,0.00317704,92159.0,92070.0,0.07691931]
["bitfinex","BTCUSD",1765393483780,1.08518343,92151.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765393484008,0.01085481,92125.0,92107.0,0.217137]
["bitfinex","BTCUSD",1765393484227,0.01085481,92125.0,92112.0,0.21712541]
["bitfinex","BTCUSD",1765393484434,0.01085399,92132.0,92113.0,0.00211822]
["bitfinex","BTCUSD",1765393484638,0.01085399,92132.0,92104.0,0.01952]
["bitfinex","BTCUSD",1765393484639,0.00161287,92151.0,92118.0,0.02701891]
["bitfinex","BTCUSD",1765393484898,0.0108554,92120.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765393485100,0.8829,92150.0,92095.0,0.01616327]
["bitfinex","BTCUSD",1765393485101,0.01085575,92117.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765393485307,0.21719535,92083.0,92079.0,0.05779957]
["bitfinex","BTCUSD",1765393485507,0.2172331,92067.0,92063.0,0.05779957]
["bitfinex","BTCUSD",1765393485705,0.22809723,92066.0,92065.0,0.01952]
["bitfinex","BTCUSD",1765393485917,1.21725433,92058.0,92045.0,0.05779957]
["bitfinex","BTCUSD",1765393486130,0.01086212,92063.0,92057.0,0.00062602]
["bitfinex","BTCUSD",1765393486335,0.21725331,92059.0,92057.0,0.00062602]
["bitfinex","BTCUSD",1765393486693,0.5124,92058.0,92057.0,0.00062602]
["bitfinex","BTCUSD",1765393486897,0.5124,92058.0,92019.0,0.09613721]
["bitfinex","BTCUSD",1765393486898,0.01086578,92032.0,92028.0,0.05779957]
["bitfinex","BTCUSD",1765393487102,0.00199998,92110.0,92028.0,0.00011796]
["bitfinex","BTCUSD",1765393487304,0.25,92130.0,92035.0,0.05808128]
["bitfinex","BTCUSD",1765393487305,0.2281667,92038.0,92035.0,0.05808128]
["bitfinex","BTCUSD",1765393487511,0.2173228,92029.0,92028.0,0.00011796]
["bitfinex","BTCUSD",1765393487797,0.02159202,92046.0,92028.0,0.00011796]
["bitfinex","BTCUSD",1765393487798,0.01086425,92045.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765393487995,0.01086484,92040.0,92038.0,0.05807691]
["bitfinex","BTCUSD",1765393488179,0.0108659,92031.0,92028.0,0.00011796]
["bitfinex","BTCUSD",1765393488382,0.01086531,92036.0,92028.0,0.00011796]
["bitfinex","BTCUSD",1765393488585,0.63810718,92100.0,92028.0,0.00011796]
["bitfinex","BTCUSD",1765393488834,0.01086448,92043.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765393489044,0.01086012,92080.0,92036.0,0.01616327]
["bitfinex","BTCUSD",1765393489241,0.0108613,92070.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765393489446,0.00161287,92100.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765393489447,0.01085894,92090.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765393489616,0.01086047,92077.0,92074.0,0.01952]
["bitfinex","BTCUSD",1765393489836,0.01086,92081.0,92074.0,0.01952]
["bitfinex","BTCUSD",1765393490118,0.00161287,92090.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765393490259,0.04487925,92142.0,92077.0,0.01616327]
["bitfinex","BTCUSD",1765393490260,0.01616327,92150.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1765393490458,0.01616327,92150.0,92085.0,0.00210958]
["bitfinex","BTCUSD",1765393490459,0.01085682,92108.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765393490825,0.01085587,92116.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765393490959,0.01085799,92098.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765393491304,0.00161287,92116.0,92078.0,0.01297164]
["bitfinex","BTCUSD",1765393491305,0.22800867,92102.0,92089.0,0.21717903]
["bitfinex","BTCUSD",1765393491481,0.00161287,92116.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765393491643,0.00039387,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1765393491846,0.00039387,92116.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1765393492088,0.00039387,92116.0,92078.0,0.32581072]
["bitfinex","BTCUSD",1765393492089,0.01085599,92115.0,92078.0,0.32581072]
["bitfinex","BTCUSD",1765393492289,0.01085646,92111.0,92098.0,0.22801674]
["bitfinex","BTCUSD",1765393492492,0.01085646,92111.0,92078.0,0.14006167]
["bitfinex","BTCUSD",1765393492493,0.01085752,92102.0,92082.0,0.22805582]
["bitfinex","BTCUSD",1765393492694,0.01085752,92102.0,92049.0,0.09613721]
["bitfinex","BTCUSD",1765393492695,0.0108567,92109.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765393492896,0.00039387,92116.0,92114.0,0.21712225]
["bitfinex","BTCUSD",1765393493269,0.2171199,92115.0,92100.0,0.22801152]
["bitfinex","BTCUSD",1765393493468,0.01085658,92110.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765393493670,0.01085634,92112.0,92100.0,0.21715524]
["bitfinex","BTCUSD",1765393493872,0.00039387,92116.0,92104.0,0.01616327]
["bitfinex","BTCUSD",1765393494275,0.00039387,92116.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1765393494475,0.00039387,92116.0,92104.0,0.01616327]
["bitfinex","BTCUSD",1765393494476,0.01085128,92155.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765393494748,0.00329555,92151.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765393494916,0.00329555,92151.0,92148.0,0.22789424]
["bitfinex","BTCUSD",1765393495311,0.06700396,92183.0,92146.0,0.01944]
["bitfinex","BTCUSD",1765393495523,0.01084939,92171.0,92158.0,0.22786882]
["bitfinex","BTCUSD",1765393495738,0.01085022,92164.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765393495944,0.21699659,92168.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1765393495945,0.01084998,92166.0,92153.0,0.01944]
["bitfinex","BTCUSD",1765393496259,0.22787857,92155.0,92154.0,0.01944]
["bitfinex","BTCUSD",1765393496544,0.00161287,92155.0,92154.0,0.01944]
["bitfinex","BTCUSD",1765393496888,0.00161287,92155.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765393496889,0.00161287,92155.0,92074.0,0.09613721]
["bitfinex","BTCUSD",1765393497146,0.63710719,92164.0,92074.0,0.09613721]
["bitfinex","BTCUSD",1765393497147,0.01085929,92087.0,92084.0,0.01944]
["bitfinex","BTCUSD",1765393497347,0.21720943,92078.0,92055.0,0.05808383]
["bitfinex","BTCUSD",1765393497556,0.01086212,92063.0,92056.0,0.01948]
["bitfinex","BTCUSD",1765393497731,0.2172095,92077.0,92056.0,0.03034295]
["bitfinex","BTCUSD",1765393497732,0.21721894,92073.0,92056.0,0.03034295]
["bitfinex","BTCUSD",1765393497949,0.00161287,92078.0,92071.0,0.01616327]
["bitfinex","BTCUSD",1765393497950,0.01086035,92078.0,92071.0,0.01616327]
["bitfinex","BTCUSD",1765393498116,0.01086082,92074.0,92071.0,0.01616327]
["bitfinex","BTCUSD",1765393498323,0.01086035,92078.0,92071.0,0.01616327]
["bitfinex","BTCUSD",1765393498541,0.21718623,92087.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765393498774,0.01086023,92079.0,92071.0,0.01616327]
["bitfinex","BTCUSD",1765393498976,0.21720715,92078.0,92071.0,0.01616327]
["bitfinex","BTCUSD",1765393499198,0.01085964,92084.0,92075.0,0.06894454]
["bitfinex","BTCUSD",1765393499414,0.63710719,92140.0,92075.0,0.06894454]
["bitfinex","BTCUSD",1765393499415,0.21716173,92098.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765393499606,0.01085847,92094.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765393499810,0.2171922,92085.0,92081.0,0.05808383]
["bitfinex","BTCUSD",1765393500036,0.21721186,92076.0,92075.0,0.05808383]
["bitfinex","BTCUSD",1765393500234,0.21721186,92076.0,92049.0,0.13423938]
["bitfinex","BTCUSD",1765393500235,0.21724018,92064.0,92063.0,0.05808383]
["bitfinex","BTCUSD",1765393500438,0.21724018,92064.0,92053.0,0.07691931]
["bitfinex","BTCUSD",1765393500439,0.01086283,92057.0,92051.0,0.07691931]
["bitfinex","BTCUSD",1765393500647,1.08559398,92116.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765393500850,0.0108613,92070.0,92061.0,0.07691931]
["bitfinex","BTCUSD",1765393501054,0.0108613,92070.0,92040.0,0.63710719]
["bitfinex","BTCUSD",1765393501055,0.01086318,92054.0,92043.0,0.13400751]
["bitfinex","BTCUSD",1765393501256,0.01087169,91982.0,91968.0,0.01944]
["bitfinex","BTCUSD",1765393501473,0.01087074,91990.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765393501797,0.01087074,91990.0,91970.0,0.00059513]
["bitfinex","BTCUSD",1765393501798,0.21745748,91972.0,91970.0,0.00059513]
["bitfinex","BTCUSD",1765393502004,0.01087275,91973.0,91970.0,0.00059513]
["bitfinex","BTCUSD",1765393502200,0.01087086,91989.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765393502399,0.01087275,91973.0,91970.0,0.00059513]
["bitfinex","BTCUSD",1765393502603,0.01087192,91980.0,91970.0,0.00059513]
["bitfinex","BTCUSD",1765393502906,0.01087216,91978.0,91970.0,0.00059513]
["bitfinex","BTCUSD",1765393503102,0.01087051,91992.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765393503238,0.01086956,92000.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765393503441,0.01616327,92043.0,91977.0,0.01616327]
["bitfinex","BTCUSD",1765393503442,0.01616327,92043.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1765393503641,0.01616327,92043.0,91977.0,0.01616327]
["bitfinex","BTCUSD",1765393503642,0.01086625,92028.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1765393503870,0.00161287,92043.0,92015.0,0.21735377]
["bitfinex","BTCUSD",1765393504072,2.75258568,92105.0,92020.0,0.63710719]
["bitfinex","BTCUSD",1765393504073,0.22810785,92062.0,92020.0,0.63710719]
["bitfinex","BTCUSD",1765393504271,0.01086189,92065.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765393504495,0.21721156,92077.0,92052.0,0.22813192]
["bitfinex","BTCUSD",1765393504496,0.21722244,92072.0,92052.0,0.22813192]
["bitfinex","BTCUSD",1765393504737,0.01085788,92099.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765393505060,0.0231012,92113.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765393505061,0.01003123,92098.0,92089.0,0.01952]
["bitfinex","BTCUSD",1765393505203,0.0100362,92104.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765393505404,0.2171279,92112.0,92089.0,0.01952]
["bitfinex","BTCUSD",1765393505405,0.0100362,92103.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765393505615,0.0100362,92102.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765393505911,0.00039331,92102.0,92098.0,0.22801609]
["bitfinex","BTCUSD",1765393506111,0.00039331,92102.0,92089.0,0.01952]
["bitfinex","BTCUSD",1765393506320,0.01004187,92101.0,92060.0,0.63710719]
["bitfinex","BTCUSD",1765393506523,0.00200618,92102.0,92000.0,0.63710719]
["bitfinex","BTCUSD",1765393506524,0.22812144,92057.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765393506754,0.00161287,92055.0,92052.0,0.01948]
["bitfinex","BTCUSD",1765393506906,0.01086283,92057.0,92052.0,0.01948]
["bitfinex","BTCUSD",1765393507277,0.0108613,92070.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765393507387,0.010862,92064.0,92052.0,0.03034342]
["bitfinex","BTCUSD",1765393507750,0.010862,92064.0,92036.0,0.01616327]
["bitfinex","BTCUSD",1765393507751,0.22812165,92057.0,92055.0,0.01948]
["bitfinex","BTCUSD",1765393507976,0.22812165,92057.0,92054.0,0.00011811]
["bitfinex","BTCUSD",1765393507977,1.21726141,92055.0,92054.0,0.00011811]
["bitfinex","BTCUSD",1765393508187,0.21887428,92055.0,92054.0,0.00011811]
["bitfinex","BTCUSD",1765393508390,0.63810718,92100.0,92054.0,0.00011811]
["bitfinex","BTCUSD",1765393508391,0.2172061,92079.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765393508597,0.01086071,92075.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765393508785,0.01086071,92075.0,92054.0,0.00011811]
["bitfinex","BTCUSD",1765393508786,0.21723074,92068.0,92066.0,0.01948]
["bitfinex","BTCUSD",1765393509199,0.01086012,92080.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765393509426,0.21726095,92056.0,92054.0,0.00011811]
["bitfinex","BTCUSD",1765393509623,0.02317068,92109.0,92061.0,0.01948]
["bitfinex","BTCUSD",1765393509839,0.01086248,92060.0,92054.0,0.00011811]
["bitfinex","BTCUSD",1765393510132,0.01086118,92071.0,92055.0,0.01948]
["bitfinex","BTCUSD",1765393510343,0.00161287,92100.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765393510558,0.02871598,92154.0,92095.0,0.01948]
["bitfinex","BTCUSD",1765393510714,0.4158,92106.0,92050.0,0.00099999]
["bitfinex","BTCUSD",1765393510919,0.4158,92106.0,92030.0,0.00099999]
["bitfinex","BTCUSD",1765393510920,0.01086012,92080.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765393511104,0.01086012,92080.0,92051.0,0.0217377]
["bitfinex","BTCUSD",1765393511105,1.21722436,92071.0,92070.0,0.01948]
["bitfinex","BTCUSD",1765393511301,0.01086106,92072.0,92070.0,0.01948]
["bitfinex","BTCUSD",1765393511506,0.01086354,92051.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765393511793,0.00039306,92072.0,92041.0,0.01948]
["bitfinex","BTCUSD",1765393511937,0.00039306,92072.0,92064.0,0.21724017]
["bitfinex","BTCUSD",1765393512116,0.00039306,92072.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765393512117,0.00039306,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765393512327,0.01006564,92102.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765393512692,0.21714112,92106.0,92095.0,0.00011811]
["bitfinex","BTCUSD",1765393512884,0.05189758,92134.0,92095.0,0.00011811]
["bitfinex","BTCUSD",1765393512885,0.03325118,92105.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1765393513088,0.01006958,92104.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765393513290,0.01006958,92103.0,92098.0,0.01948]
["bitfinex","BTCUSD",1765393513445,0.03828798,92116.0,92098.0,0.01948]
["bitfinex","BTCUSD",1765393513446,0.03905774,92102.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765393513626,0.076312,92122.0,92082.0,0.21719556]
["bitfinex","BTCUSD",1765393513627,0.01085799,92098.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765393513965,0.01006812,92097.0,92096.0,0.01948]
["bitfinex","BTCUSD",1765393514169,0.01006812,92097.0,92095.0,0.00011811]
["bitfinex","BTCUSD",1765393514170,0.21716233,92097.0,92095.0,0.00011811]
["bitfinex","BTCUSD",1765393514310,0.01006812,92096.0,92095.0,0.00011811]
["bitfinex","BTCUSD",1765393514517,0.01086684,92023.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765393514723,0.02899601,92072.0,92015.0,0.00039306]
["bitfinex","BTCUSD",1765393515032,0.01086732,92019.0,92015.0,0.00039306]
["bitfinex","BTCUSD",1765393515216,0.01086649,92026.0,92015.0,0.00039306]
["bitfinex","BTCUSD",1765393515421,0.01086578,92032.0,92016.0,0.01952]
["bitfinex","BTCUSD",1765393515573,0.0108659,92031.0,92016.0,0.01952]
["bitfinex","BTCUSD",1765393515778,0.02899601,92070.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765393515978,0.01086224,92062.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765393516177,0.00161287,92070.0,92021.0,0.01309736]
["bitfinex","BTCUSD",1765393516389,0.01086259,92059.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765393516602,0.21724254,92063.0,92051.0,0.01952]
["bitfinex","BTCUSD",1765393516840,0.01086118,92071.0,92059.0,0.21725064]
["bitfinex","BTCUSD",1765393517056,0.00586118,92071.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765393517363,0.01086118,92071.0,92059.0,0.00039306]
["bitfinex","BTCUSD",1765393517524,0.01086,92081.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765393517723,0.21719069,92085.0,92059.0,0.00039306]
["bitfinex","BTCUSD",1765393517724,0.01085917,92088.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765393517912,0.21719536,92083.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765393518134,0.2171876,92087.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765393518289,0.22804889,92086.0,92083.0,0.01616327]
["bitfinex","BTCUSD",1765393518491,0.05161287,92097.0,92084.0,0.03033964]
["bitfinex","BTCUSD",1765393518821,0.01085929,92087.0,92084.0,0.01948]
["bitfinex","BTCUSD",1765393519024,0.05161287,92097.0,92084.0,0.01948]
["bitfinex","BTCUSD",1765393519025,0.01085847,92094.0,92084.0,0.01948]
["bitfinex","BTCUSD",1765393519250,0.01085387,92133.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765393519450,0.01007907,92143.0,92118.0,0.01948]
["bitfinex","BTCUSD",1765393519656,0.03866135,92165.0,92121.0,0.21710482]
["bitfinex","BTCUSD",1765393519657,0.01085422,92130.0,92121.0,0.21710482]
["bitfinex","BTCUSD",1765393519866,0.01085304,92140.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765393520078,0.03866135,92163.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765393520079,0.01085387,92133.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765393520290,0.01085387,92133.0,92120.0,0.22796211]
["bitfinex","BTCUSD",1765393520291,0.64718754,92140.0,92046.0,0.13563589]
["bitfinex","BTCUSD",1765393520582,0.64718754,92140.0,92052.0,0.01948]
["bitfinex","BTCUSD",1765393520583,0.01086106,92072.0,92052.0,0.01948]
["bitfinex","BTCUSD",1765393520817,0.01085976,92083.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765393521009,0.7080651,92120.0,92071.0,0.01948]
["bitfinex","BTCUSD",1765393521010,0.32570107,92113.0,92071.0,0.01948]
["bitfinex","BTCUSD",1765393521213,0.32570107,92113.0,92057.0,0.00509399]
["bitfinex","BTCUSD",1765393521214,0.2281126,92060.0,92057.0,0.0029472]
["bitfinex","BTCUSD",1765393521436,0.21725433,92058.0,92057.0,0.0029472]
["bitfinex","BTCUSD",1765393521636,0.01086248,92060.0,92057.0,0.0224272]
["bitfinex","BTCUSD",1765393521838,0.01086212,92063.0,92057.0,0.0224272]
["bitfinex","BTCUSD",1765393521839,0.01086212,92063.0,92057.0,0.02282026]
["bitfinex","BTCUSD",1765393521982,0.21725259,92059.0,92057.0,0.02282026]
["bitfinex","BTCUSD",1765393522336,0.02320022,92089.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765393522468,0.02320022,92089.0,92057.0,0.02282026]
["bitfinex","BTCUSD",1765393522469,0.01007259,92088.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765393522673,0.01007259,92091.0,92086.0,0.01616327]
["bitfinex","BTCUSD",1765393522954,0.01085811,92097.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1765393522955,0.01007259,92097.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1765393523162,0.01007697,92118.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765393523332,0.05799202,92142.0,92096.0,0.01948]
["bitfinex","BTCUSD",1765393523333,0.01007788,92130.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765393523573,0.21705945,92141.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765393523574,0.01007788,92136.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765393523844,0.01007788,92136.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765393523845,0.000118,92136.0,92134.0,0.01616327]
["bitfinex","BTCUSD",1765393524004,0.21709162,92127.0,92084.0,0.22805254]
["bitfinex","BTCUSD",1765393524202,0.0108554,92120.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765393524415,0.000118,92136.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765393524638,0.21704277,92148.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765393524809,0.01007639,92147.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765393525022,0.01085293,92141.0,92133.0,0.01616327]
["bitfinex","BTCUSD",1765393525225,0.21707277,92135.0,92133.0,0.01616327]
["bitfinex","BTCUSD",1765393525422,0.22876203,92135.0,92133.0,0.01616327]
["bitfinex","BTCUSD",1765393525744,0.22876203,92135.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765393525941,0.22876203,92135.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765393526295,0.22792163,92137.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765393526296,0.03869501,92138.0,92134.0,0.00178665]
["bitfinex","BTCUSD",1765393526444,0.03869501,92143.0,92140.0,0.22791403]
["bitfinex","BTCUSD",1765393526646,0.03869501,92141.0,92134.0,0.00339952]
["bitfinex","BTCUSD",1765393526810,0.02902347,92135.0,92134.0,0.00339952]
["bitfinex","BTCUSD",1765393527011,0.05801935,92139.0,92134.0,0.01425327]
["bitfinex","BTCUSD",1765393527218,0.03869694,92140.0,92137.0,0.22792087]
["bitfinex","BTCUSD",1765393527417,0.05801935,92152.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1765393527654,0.02321805,92162.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765393527864,0.0108501,92165.0,92156.0,0.00161287]
["bitfinex","BTCUSD",1765393528119,0.0108501,92165.0,92080.0,0.26716326]
["bitfinex","BTCUSD",1765393528120,0.00023145,92159.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765393528361,0.02902491,92147.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765393528579,0.01085257,92144.0,92141.0,0.0194]
["bitfinex","BTCUSD",1765393528780,0.01085198,92149.0,92142.0,0.02101287]
["bitfinex","BTCUSD",1765393528934,0.0108514,92154.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765393528935,0.0108534,92137.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765393529136,0.21707277,92135.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765393529362,0.21707277,92135.0,92091.0,0.00107634]
["bitfinex","BTCUSD",1765393529562,0.01085776,92100.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765393529766,0.07737206,92133.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765393529767,0.01085646,92111.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765393529932,0.21711773,92116.0,92103.0,0.2907]
["bitfinex","BTCUSD",1765393530150,0.7080651,92150.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765393530151,0.0290138,92112.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765393530360,0.0290138,92116.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765393530552,0.0290138,92119.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765393530757,0.22796112,92121.0,92118.0,0.30155564]
["bitfinex","BTCUSD",1765393530758,0.0290138,92121.0,92118.0,0.30155564]
["bitfinex","BTCUSD",1765393530959,0.21710811,92120.0,92118.0,0.00161287]
["bitfinex","BTCUSD",1765393531159,0.21710811,92120.0,92070.0,0.00099999]
["bitfinex","BTCUSD",1765393531160,0.22799817,92106.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765393531362,0.0108567,92109.0,92060.0,0.7080651]
["bitfinex","BTCUSD",1765393531363,0.02902618,92111.0,92104.0,0.03025729]
["bitfinex","BTCUSD",1765393531571,0.02902618,92105.0,92104.0,0.0194]
["bitfinex","BTCUSD",1765393531795,0.02903744,92114.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765393532015,0.02903744,92118.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765393532218,0.02903744,92120.0,92109.0,0.00161287]
["bitfinex","BTCUSD",1765393532390,0.01085658,92110.0,92104.0,0.0194]
["bitfinex","BTCUSD",1765393532590,0.01085693,92107.0,92104.0,0.02101287]
["bitfinex","BTCUSD",1765393532816,0.01085599,92115.0,92104.0,0.00161287]
["bitfinex","BTCUSD",1765393532996,0.21714347,92105.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765393533194,0.21714347,92105.0,92086.0,0.01936]
["bitfinex","BTCUSD",1765393533400,0.21714347,92105.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765393533734,0.2780001,92106.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765393533735,0.06085705,92106.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765393533948,0.05,92106.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1765393534124,0.06085705,92106.0,92103.0,0.000118]
["bitfinex","BTCUSD",1765393534328,0.21714347,92105.0,92103.0,0.000118]
["bitfinex","BTCUSD",1765393534792,0.06085705,92106.0,92103.0,0.000118]
["bitfinex","BTCUSD",1765393534925,0.05,92106.0,92103.0,0.01258827]
["bitfinex","BTCUSD",1765393535144,0.05,92106.0,92105.0,0.00161287]
["bitfinex","BTCUSD",1765393535344,0.01085363,92135.0,92105.0,0.00161287]
["bitfinex","BTCUSD",1765393535550,0.01085222,92147.0,92134.0,0.22792877]
["bitfinex","BTCUSD",1765393535747,0.22787887,92155.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765393535952,0.00023145,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765393536161,0.00023145,92159.0,92158.0,0.21863146]
["bitfinex","BTCUSD",1765393536363,0.00023145,92159.0,92158.0,0.00161287]
["bitfinex","BTCUSD",1765393536561,0.00023145,92159.0,92111.0,0.03885295]
["bitfinex","BTCUSD",1765393536562,0.00023145,92159.0,92111.0,0.02912994]
["bitfinex","BTCUSD",1765393536762,0.01085493,92124.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765393536968,0.01085304,92140.0,92116.0,0.00161287]
["bitfinex","BTCUSD",1765393537183,0.01085281,92142.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765393537398,0.01085399,92132.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765393537540,0.01085375,92134.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765393537746,0.00023145,92159.0,92126.0,0.00161287]
["bitfinex","BTCUSD",1765393537948,0.01085187,92150.0,92140.0,0.21706028]
["bitfinex","BTCUSD",1765393538156,0.01085564,92118.0,92114.0,0.02912994]
["bitfinex","BTCUSD",1765393538353,0.01085505,92123.0,92114.0,0.03074281]
["bitfinex","BTCUSD",1765393538550,0.01085505,92123.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765393538773,0.01085328,92138.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765393538975,0.01085222,92147.0,92135.0,0.2170719]
["bitfinex","BTCUSD",1765393539195,0.01085175,92151.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765393539366,0.01085104,92157.0,92146.0,0.01932]
["bitfinex","BTCUSD",1765393539367,0.01085116,92156.0,92146.0,0.01932]
["bitfinex","BTCUSD",1765393539580,0.00023145,92159.0,92146.0,0.01932]
["bitfinex","BTCUSD",1765393539581,0.01085187,92150.0,92146.0,0.01932]
["bitfinex","BTCUSD",1765393539758,0.01085187,92150.0,92127.0,0.02912994]
["bitfinex","BTCUSD",1765393539759,0.01085246,92145.0,92141.0,0.01932]
["bitfinex","BTCUSD",1765393539962,0.01085128,92155.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765393540238,0.00023145,92159.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765393540239,0.00023145,92159.0,92157.0,0.21702025]
["bitfinex","BTCUSD",1765393540450,0.00023145,92159.0,92158.0,0.00161287]
["bitfinex","BTCUSD",1765393540847,0.0004,92190.0,92158.0,0.00161287]
["bitfinex","BTCUSD",1765393540848,0.0004,92190.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1765393541051,0.01084798,92183.0,92179.0,0.01932]
["bitfinex","BTCUSD",1765393541191,0.0004,92190.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765393541192,0.01124716,92190.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765393541412,0.01084728,92189.0,92184.0,0.00161287]
["bitfinex","BTCUSD",1765393541608,0.01085057,92161.0,92137.0,0.02912994]
["bitfinex","BTCUSD",1765393541809,0.01085057,92161.0,92136.0,0.01616327]
["bitfinex","BTCUSD",1765393541810,0.01085151,92153.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765393542031,0.01085151,92153.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765393542264,0.01085151,92153.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1765393542479,0.01007371,92178.0,92152.0,0.01616327]
["bitfinex","BTCUSD",1765393542480,0.01085045,92162.0,92152.0,0.01616327]
["bitfinex","BTCUSD",1765393542694,0.01085045,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765393542695,0.01007345,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765393542873,0.9987651,92200.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765393542874,0.0100739,92172.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765393543105,0.09669206,92215.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765393543106,0.01084739,92188.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765393543254,0.01084798,92183.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765393543456,0.0100739,92188.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765393543457,0.01084775,92185.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765393543658,0.01084928,92172.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765393543862,0.01084987,92167.0,92160.0,0.01928]
["bitfinex","BTCUSD",1765393544026,0.0100739,92168.0,92166.0,0.21699816]
["bitfinex","BTCUSD",1765393544381,0.0100739,92168.0,92160.0,0.01928]
["bitfinex","BTCUSD",1765393544382,0.21701097,92162.0,92160.0,0.01928]
["bitfinex","BTCUSD",1765393544610,0.01085034,92163.0,92145.0,0.01616327]
["bitfinex","BTCUSD",1765393544611,0.21704513,92147.0,92145.0,0.01616327]
["bitfinex","BTCUSD",1765393544830,0.21704513,92147.0,92117.0,0.01616327]
["bitfinex","BTCUSD",1765393544831,0.01085552,92119.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765393544984,0.01085552,92119.0,92080.0,0.80278636]
["bitfinex","BTCUSD",1765393544985,0.0108554,92120.0,92111.0,0.01928]
["bitfinex","BTCUSD",1765393545148,0.01085505,92123.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765393545371,0.01007833,92126.0,92114.0,0.01246898]
["bitfinex","BTCUSD",1765393545573,0.02902906,92145.0,92071.0,0.3269]
["bitfinex","BTCUSD",1765393545775,0.0108534,92137.0,92128.0,0.22794191]
["bitfinex","BTCUSD",1765393546027,0.02902906,92138.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1765393546202,0.02902906,92138.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765393546203,0.02902906,92151.0,92147.0,0.21704331]
["bitfinex","BTCUSD",1765393546401,0.02902906,92151.0,92128.0,0.7080651]
["bitfinex","BTCUSD",1765393546402,0.01008058,92155.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765393546617,0.07737206,92187.0,92141.0,0.21705684]
["bitfinex","BTCUSD",1765393546618,0.21704036,92149.0,92141.0,0.21705684]
["bitfinex","BTCUSD",1765393546814,0.01085151,92153.0,92148.0,0.01928]
["bitfinex","BTCUSD",1765393547100,0.01085151,92153.0,92151.0,0.21703394]
["bitfinex","BTCUSD",1765393547101,0.00039355,92153.0,92151.0,0.21703394]
["bitfinex","BTCUSD",1765393547301,0.00039355,92153.0,92152.0,0.07868626]
["bitfinex","BTCUSD",1765393547508,0.01084857,92178.0,92172.0,0.22783333]
["bitfinex","BTCUSD",1765393547710,0.00011802,92178.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1765393547953,0.00011802,92178.0,92177.0,0.23625386]
["bitfinex","BTCUSD",1765393548751,0.00011802,92178.0,92177.0,0.01928]
["bitfinex","BTCUSD",1765393548955,0.01084963,92169.0,92152.0,0.01616327]
["bitfinex","BTCUSD",1765393549112,0.0108501,92165.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765393549323,0.00161287,92169.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765393549522,0.00161287,92169.0,92167.0,0.01616327]
["bitfinex","BTCUSD",1765393549760,0.01084869,92177.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765393549936,0.01064869,92177.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765393550142,0.01084869,92177.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765393550364,0.01084881,92176.0,92174.0,0.01616327]
["bitfinex","BTCUSD",1765393550569,0.01084316,92224.0,92176.0,0.2]
["bitfinex","BTCUSD",1765393550803,0.01007997,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765393550961,0.01007997,92221.0,92219.0,0.21687367]
["bitfinex","BTCUSD",1765393551166,0.01007997,92221.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765393551384,0.26206511,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765393551753,0.26206511,92222.0,92221.0,0.26252299]
["bitfinex","BTCUSD",1765393551972,0.26206511,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765393551973,0.26206511,92222.0,92220.0,0.21687231]
["bitfinex","BTCUSD",1765393552175,0.2638865,92222.0,92220.0,0.21687231]
["bitfinex","BTCUSD",1765393552381,0.26206511,92222.0,92221.0,0.2]
["bitfinex","BTCUSD",1765393552819,0.0004,92230.0,92221.0,0.55322299]
["bitfinex","BTCUSD",1765393553013,0.0004,92230.0,92229.0,0.77007452]
["bitfinex","BTCUSD",1765393553254,0.0004,92260.0,92227.0,0.22769681]
["bitfinex","BTCUSD",1765393553255,0.0004,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765393553468,0.0007934,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765393553642,0.02699691,92305.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765393553643,0.03868603,92297.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765393553883,0.01616327,92305.0,92267.0,0.76998521]
["bitfinex","BTCUSD",1765393553884,0.0002079,92268.0,92267.0,0.76998521]
["bitfinex","BTCUSD",1765393554100,0.0002079,92268.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1765393554101,0.01616327,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1765393554300,0.00161287,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765393554445,0.00161287,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765393554640,0.01628115,92305.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765393554641,0.01628115,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765393554846,0.01789402,92305.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765393555047,0.0124471,92300.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765393555264,0.01628115,92305.0,92188.0,0.05414419]
["bitfinex","BTCUSD",1765393555265,0.00161287,92290.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765393555569,0.00161287,92290.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765393555570,0.00161287,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765393555771,0.00161287,92284.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765393556000,0.00161287,92284.0,92281.0,0.22756436]
["bitfinex","BTCUSD",1765393556114,0.00161287,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765393556325,0.00161287,92284.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765393556326,0.01083916,92258.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765393556522,0.01084057,92246.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765393556728,0.00161287,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765393556923,0.03868603,92296.0,92230.0,0.7080651]
["bitfinex","BTCUSD",1765393557126,0.00161287,92281.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765393557581,0.0108374,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765393557740,0.01083881,92261.0,92253.0,0.03007975]
["bitfinex","BTCUSD",1765393557940,0.21679232,92255.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393558145,0.01083881,92261.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393558146,0.25537142,92300.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765393558512,0.01083787,92269.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765393558685,0.7080651,92310.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765393558686,0.01083858,92263.0,92256.0,0.22762732]
["bitfinex","BTCUSD",1765393558924,0.0108394,92256.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393559128,0.01083834,92265.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765393559334,0.01924,92298.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393559335,0.2907,92290.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765393559485,0.01083916,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765393559696,0.01083916,92258.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393559697,0.21679127,92255.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393559901,0.21679061,92255.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393560107,0.6656,92254.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393560422,0.5537,92254.0,92253.0,0.0001179]
["bitfinex","BTCUSD",1765393560643,0.5537,92254.0,92217.0,0.0192]
["bitfinex","BTCUSD",1765393560644,0.01084363,92220.0,92217.0,0.0192]
["bitfinex","BTCUSD",1765393560852,0.01084363,92220.0,92190.0,0.7080651]
["bitfinex","BTCUSD",1765393560853,0.01084363,92220.0,92148.0,0.02912994]
["bitfinex","BTCUSD",1765393560854,0.01084622,92198.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765393560992,0.01084528,92206.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765393561362,0.2907,92227.0,92189.0,0.0003934]
["bitfinex","BTCUSD",1765393561363,1.0,92190.0,92189.0,0.0003934]
["bitfinex","BTCUSD",1765393561552,1.0,92190.0,92156.0,0.0192]
["bitfinex","BTCUSD",1765393561553,0.0108501,92165.0,92156.0,0.03005116]
["bitfinex","BTCUSD",1765393561777,0.06252299,92205.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765393561994,0.06252299,92205.0,92156.0,0.000118]
["bitfinex","BTCUSD",1765393561995,0.01084539,92205.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765393562229,0.01084539,92205.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765393562230,0.0108421,92233.0,92203.0,0.01616327]
["bitfinex","BTCUSD",1765393562392,0.01084069,92245.0,92211.0,0.21688915]
["bitfinex","BTCUSD",1765393562568,0.7080651,92280.0,92203.0,0.01616327]
["bitfinex","BTCUSD",1765393562569,0.03868603,92277.0,92212.0,0.12804135]
["bitfinex","BTCUSD",1765393562776,0.01084222,92232.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765393562975,0.2907,92269.0,92212.0,0.01924]
["bitfinex","BTCUSD",1765393562976,0.2907,92267.0,92212.0,0.01924]
["bitfinex","BTCUSD",1765393563180,0.01084422,92215.0,92212.0,0.01924]
["bitfinex","BTCUSD",1765393563454,0.01084292,92226.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765393563625,0.01084281,92227.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765393563866,0.01084316,92224.0,92219.0,0.22771879]
["bitfinex","BTCUSD",1765393564081,0.01084351,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765393564283,0.21688734,92214.0,92212.0,0.01924]
["bitfinex","BTCUSD",1765393564484,0.21688734,92214.0,92212.0,0.019358]
["bitfinex","BTCUSD",1765393564710,0.21688734,92214.0,92212.0,0.000118]
["bitfinex","BTCUSD",1765393564921,1.0,92213.0,92212.0,0.000118]
["bitfinex","BTCUSD",1765393565124,0.21688734,92214.0,92212.0,0.000118]
["bitfinex","BTCUSD",1765393565324,0.01084375,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765393565325,0.01084386,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765393565570,0.948,92252.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765393565773,0.00099999,92300.0,92242.0,0.21681902]
["bitfinex","BTCUSD",1765393565774,0.01084034,92248.0,92242.0,0.21681902]
["bitfinex","BTCUSD",1765393565975,0.02700302,92253.0,92251.0,0.2167979]
["bitfinex","BTCUSD",1765393565976,0.01616327,92253.0,92251.0,0.2167979]
["bitfinex","BTCUSD",1765393566143,0.01616327,92253.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765393566144,0.09519131,92296.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765393566145,0.01083529,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765393566386,0.01083611,92284.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765393566568,0.01083494,92294.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765393566766,0.01083564,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765393566909,0.01083541,92290.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765393567107,0.01083541,92290.0,92271.0,0.21675157]
["bitfinex","BTCUSD",1765393567108,0.00039316,92294.0,92292.0,0.21670313]
["bitfinex","BTCUSD",1765393567541,0.07737206,92337.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765393567542,0.01083024,92334.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765393567919,0.09519131,92352.0,92317.0,0.2274767]
["bitfinex","BTCUSD",1765393567920,0.00051792,92320.0,92317.0,0.2274767]
["bitfinex","BTCUSD",1765393568114,0.00051792,92320.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765393568960,0.21664012,92319.0,92315.0,0.0192]
["bitfinex","BTCUSD",1765393569161,0.0113498,92320.0,92315.0,0.0192]
["bitfinex","BTCUSD",1765393569363,0.0113498,92320.0,92300.0,0.2907]
["bitfinex","BTCUSD",1765393569364,0.01083247,92315.0,92300.0,0.2907]
["bitfinex","BTCUSD",1765393569565,0.01083247,92315.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765393569700,0.22747826,92317.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765393569911,0.22747826,92317.0,92306.0,0.2907]
["bitfinex","BTCUSD",1765393569912,0.00051792,92320.0,92318.0,0.06252299]
["bitfinex","BTCUSD",1765393570110,0.00051792,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765393570336,0.00051792,92320.0,92306.0,0.2907]
["bitfinex","BTCUSD",1765393570510,0.01083247,92315.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765393570697,0.01083247,92315.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765393570698,0.01083306,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765393570896,0.00213079,92320.0,92295.0,0.2907]
["bitfinex","BTCUSD",1765393570897,0.00051792,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765393571135,0.00213079,92320.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765393571375,0.00213079,92320.0,92290.0,0.7080651]
["bitfinex","BTCUSD",1765393571376,0.01083306,92310.0,92290.0,0.7080651]
["bitfinex","BTCUSD",1765393571507,0.01083282,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765393571712,0.00051792,92320.0,92317.0,0.22747653]
["bitfinex","BTCUSD",1765393571909,0.00051792,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765393572111,0.01083235,92316.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765393572311,0.01083235,92316.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765393572312,0.21668472,92300.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765393572536,0.00161287,92300.0,92270.0,0.7080651]
["bitfinex","BTCUSD",1765393572888,0.00161287,92300.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765393572889,0.50899759,92300.0,92279.0,0.01916]
["bitfinex","BTCUSD",1765393573023,0.50899759,92300.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765393573024,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765393573380,0.01083693,92277.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765393573381,0.01083752,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765393573586,0.01083705,92276.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765393573720,0.01083811,92267.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765393573924,0.0108374,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765393574129,0.0108374,92273.0,92266.0,0.21676235]
["bitfinex","BTCUSD",1765393574130,0.00011783,92273.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765393574336,0.00011783,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1765393574538,0.00011783,92273.0,92272.0,0.50745047]
["bitfinex","BTCUSD",1765393574739,0.00011783,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765393574740,0.010832,92319.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765393574973,0.010832,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765393574974,0.00011788,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765393575190,0.00011788,92319.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765393575382,0.01083212,92318.0,92312.0,0.2274889]
["bitfinex","BTCUSD",1765393575649,0.00011788,92319.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765393575873,0.00011788,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765393576071,0.00011788,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765393576271,0.00011788,92319.0,92318.0,0.56986546]
["bitfinex","BTCUSD",1765393576478,0.00011788,92319.0,92318.0,0.61918606]
["bitfinex","BTCUSD",1765393576810,0.00011788,92319.0,92318.0,0.56986546]
["bitfinex","BTCUSD",1765393577211,0.21657682,92346.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765393577576,0.21656037,92353.0,92344.0,0.22740949]
["bitfinex","BTCUSD",1765393577711,0.21656037,92353.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765393577712,0.01082895,92345.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765393577896,0.0001179,92353.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765393578257,0.0001179,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765393578469,0.0001179,92353.0,92352.0,0.06821926]
["bitfinex","BTCUSD",1765393578676,0.0001179,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765393579169,0.0001179,92353.0,92352.0,0.2790857]
["bitfinex","BTCUSD",1765393579571,0.21658147,92344.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765393579770,0.00173077,92353.0,92348.0,0.22739835]
["bitfinex","BTCUSD",1765393579972,0.0108286,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765393580168,0.0108286,92348.0,92334.0,0.01912]
["bitfinex","BTCUSD",1765393580169,0.01082907,92344.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765393580374,0.01082895,92345.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765393580627,0.00161287,92345.0,92334.0,0.01912]
["bitfinex","BTCUSD",1765393580844,0.21660209,92336.0,92334.0,0.01912]
["bitfinex","BTCUSD",1765393580969,0.00161287,92335.0,92334.0,0.01912]
["bitfinex","BTCUSD",1765393581369,0.01083294,92311.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765393581593,0.01083294,92311.0,92260.0,0.00099999]
["bitfinex","BTCUSD",1765393581594,0.00161287,92311.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765393581794,0.21666594,92308.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765393581996,0.01083341,92307.0,92300.0,0.01908]
["bitfinex","BTCUSD",1765393582349,0.01083623,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765393582507,0.01083529,92291.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765393582707,0.00161287,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765393583072,0.22749566,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765393583194,0.01083282,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765393583409,0.01083282,92312.0,92299.0,0.2357669]
["bitfinex","BTCUSD",1765393583410,0.21668468,92301.0,92240.0,0.63564507]
["bitfinex","BTCUSD",1765393583607,0.00161287,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765393583919,0.01083423,92300.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765393584106,0.01083458,92297.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765393584325,0.2291397,92297.0,92290.0,0.01095329]
["bitfinex","BTCUSD",1765393584519,0.00161287,92297.0,92294.0,0.21669706]
["bitfinex","BTCUSD",1765393584722,0.01083341,92307.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765393584941,0.2907,92325.0,92299.0,0.2166861]
["bitfinex","BTCUSD",1765393585160,0.2907,92325.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765393585161,0.01083212,92318.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765393585364,0.01083212,92318.0,92309.0,0.22749483]
["bitfinex","BTCUSD",1765393585365,0.00161287,92325.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765393585622,0.00161287,92325.0,92323.0,0.21662858]
["bitfinex","BTCUSD",1765393585800,0.01082954,92340.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765393585940,0.01083083,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765393586166,0.01083259,92314.0,92250.0,0.63564507]
["bitfinex","BTCUSD",1765393586391,0.01083259,92314.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765393586392,0.21665655,92312.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765393586562,0.21665655,92312.0,92287.0,0.30813315]
["bitfinex","BTCUSD",1765393586563,0.01083388,92303.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765393586902,0.01083388,92303.0,92301.0,0.21668041]
["bitfinex","BTCUSD",1765393586903,0.00161287,92303.0,92301.0,0.21668041]
["bitfinex","BTCUSD",1765393587077,0.00161287,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765393587400,0.00161287,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1765393587603,0.00161287,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765393587604,0.01083259,92314.0,92297.0,0.2166905]
["bitfinex","BTCUSD",1765393587828,0.01083188,92320.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765393588043,0.01083083,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765393588231,0.01083048,92332.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1765393588436,0.21657601,92347.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765393588639,0.01082907,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765393588773,0.01082907,92344.0,92315.0,0.01904]
["bitfinex","BTCUSD",1765393588774,0.21655295,92357.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765393588958,0.21655295,92357.0,92319.0,0.06252299]
["bitfinex","BTCUSD",1765393588959,0.01082848,92349.0,92341.0,0.01904]
["bitfinex","BTCUSD",1765393589162,0.21658576,92343.0,92341.0,0.01904]
["bitfinex","BTCUSD",1765393589361,0.01083106,92327.0,92324.0,0.01904]
["bitfinex","BTCUSD",1765393589647,0.21662477,92326.0,92324.0,0.01904]
["bitfinex","BTCUSD",1765393590694,0.01083071,92330.0,92324.0,0.01904]
["bitfinex","BTCUSD",1765393590902,0.21662577,92326.0,92324.0,0.01904]
["bitfinex","BTCUSD",1765393591112,0.00161287,92326.0,92324.0,0.01904]
["bitfinex","BTCUSD",1765393591420,0.00161287,92325.0,92324.0,0.01904]
["bitfinex","BTCUSD",1765393591632,0.00161287,92325.0,92318.0,0.01616327]
["bitfinex","BTCUSD",1765393591633,0.21664012,92319.0,92318.0,0.01616327]
["bitfinex","BTCUSD",1765393591754,0.21825299,92319.0,92318.0,0.01616327]
["bitfinex","BTCUSD",1765393592162,0.21825299,92319.0,92307.0,0.02983341]
["bitfinex","BTCUSD",1765393592163,0.2166579,92312.0,92307.0,0.02983341]
["bitfinex","BTCUSD",1765393592364,0.00161287,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765393592569,0.01083001,92336.0,92333.0,0.21660658]
["bitfinex","BTCUSD",1765393592758,0.00161287,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765393592949,0.09519131,92375.0,92338.0,0.00011788]
["bitfinex","BTCUSD",1765393593154,0.21651113,92374.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765393593402,0.09519131,92385.0,92382.0,0.22731457]
["bitfinex","BTCUSD",1765393593575,0.0002,92390.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765393593799,0.00181287,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765393593998,0.0002,92390.0,92388.0,0.21647648]
["bitfinex","BTCUSD",1765393594470,0.09519131,92414.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765393594640,0.13325052,92424.0,92389.0,0.27899897]
["bitfinex","BTCUSD",1765393594641,0.22844183,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765393594867,0.00200613,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765393594997,0.00039326,92424.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1765393595208,0.00039326,92424.0,92423.0,0.06252299]
["bitfinex","BTCUSD",1765393595778,0.00039326,92424.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765393595779,0.21641165,92417.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765393595935,0.01082098,92413.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765393596143,0.01082098,92413.0,92370.0,0.63364509]
["bitfinex","BTCUSD",1765393596144,0.01082227,92402.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765393596340,0.01082297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765393596538,0.01243584,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765393596743,0.00161287,92396.0,92391.0,0.019]
["bitfinex","BTCUSD",1765393596971,0.00161287,92396.0,92393.0,0.2272884]
["bitfinex","BTCUSD",1765393597188,0.21642151,92413.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765393597353,0.01243385,92413.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765393597551,0.01082239,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765393597785,0.22727958,92398.0,92391.0,0.019]
["bitfinex","BTCUSD",1765393598029,0.00161287,92401.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765393598216,0.01082122,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765393598426,0.01082122,92411.0,92400.0,0.22727051]
["bitfinex","BTCUSD",1765393598427,0.01082133,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765393598680,0.01082169,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765393598848,0.01082157,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765393599053,0.01082157,92408.0,92376.0,0.32475727]
["bitfinex","BTCUSD",1765393599054,0.01082286,92397.0,92367.0,0.43305132]
["bitfinex","BTCUSD",1765393599277,0.21646895,92392.0,92384.0,0.21648655]
["bitfinex","BTCUSD",1765393599483,0.21646895,92392.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765393599484,0.21808182,92392.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765393599689,0.21808182,92392.0,92373.0,0.2907]
["bitfinex","BTCUSD",1765393599690,0.21808182,92392.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765393600003,0.01082579,92372.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765393600147,0.00161287,92372.0,92371.0,0.01896]
["bitfinex","BTCUSD",1765393600359,0.01082321,92394.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765393600541,0.00713346,92483.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765393600542,0.01082227,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765393600742,0.01082215,92403.0,92399.0,0.01892]
["bitfinex","BTCUSD",1765393600975,0.01082145,92409.0,92402.0,0.22726639]
["bitfinex","BTCUSD",1765393601176,0.01082145,92409.0,92399.0,0.02974262]
["bitfinex","BTCUSD",1765393601177,0.01082063,92416.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765393601323,0.01082063,92416.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765393601324,0.00200613,92416.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765393601529,0.01082145,92409.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765393601902,0.00200613,92416.0,92399.0,0.01892]
["bitfinex","BTCUSD",1765393601903,0.00039326,92416.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765393602029,0.00039326,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765393602424,0.00039326,92416.0,92415.0,0.28350612]
["bitfinex","BTCUSD",1765393602674,0.00039326,92416.0,92415.0,0.50711508]
["bitfinex","BTCUSD",1765393602851,0.01081759,92442.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765393603046,0.01081817,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765393603246,0.01081771,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765393603444,0.01081771,92441.0,92427.0,0.01892]
["bitfinex","BTCUSD",1765393603445,0.01081829,92436.0,92427.0,0.01892]
["bitfinex","BTCUSD",1765393603687,0.00011796,92442.0,92434.0,0.22718827]
["bitfinex","BTCUSD",1765393603930,0.00011796,92442.0,92440.0,0.21635639]
["bitfinex","BTCUSD",1765393604616,0.00011796,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765393604818,0.00011796,92442.0,92390.0,0.00099999]
["bitfinex","BTCUSD",1765393605061,0.00770507,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765393605279,0.00011796,92442.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765393605425,0.00011796,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765393606439,0.00011796,92442.0,92441.0,0.2788772]
["bitfinex","BTCUSD",1765393607289,0.00011796,92442.0,92441.0,0.58530784]
["bitfinex","BTCUSD",1765393607489,0.31158746,92532.0,92480.0,0.22707605]
["bitfinex","BTCUSD",1765393607490,0.01081233,92487.0,92480.0,0.22707605]
["bitfinex","BTCUSD",1765393607712,0.00725122,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1765393608284,0.00725122,92483.0,92482.0,0.56948128]
["bitfinex","BTCUSD",1765393608487,0.00725122,92483.0,92482.0,0.67373315]
["bitfinex","BTCUSD",1765393608688,0.0002,92520.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765393608887,0.0002,92520.0,92499.0,0.27874154]
["bitfinex","BTCUSD",1765393609293,9.96966,92500.0,92499.0,0.56944154]
["bitfinex","BTCUSD",1765393609501,9.96966,92500.0,92499.0,0.35322299]
["bitfinex","BTCUSD",1765393610391,9.96966,92500.0,92306.0,0.24918945]
["bitfinex","BTCUSD",1765393610392,9.96966,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765393610567,9.96966,92500.0,92486.0,0.2907]
["bitfinex","BTCUSD",1765393610568,0.01081092,92499.0,92486.0,0.2907]
["bitfinex","BTCUSD",1765393610781,9.96966,92500.0,92450.0,0.00199998]
["bitfinex","BTCUSD",1765393610990,9.96966,92500.0,92448.0,0.32450663]
["bitfinex","BTCUSD",1765393610991,0.22706177,92486.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765393611219,0.22706177,92486.0,92485.0,0.01616327]
["bitfinex","BTCUSD",1765393611220,0.00161287,92486.0,92485.0,0.01616327]
["bitfinex","BTCUSD",1765393611406,0.01081268,92484.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765393611551,0.01081268,92484.0,92463.0,0.01616327]
["bitfinex","BTCUSD",1765393611552,0.00161287,92484.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765393611754,0.21787116,92482.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765393611981,0.00161287,92482.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765393612219,0.00161287,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765393612345,0.01080905,92515.0,92499.0,0.27874154]
["bitfinex","BTCUSD",1765393612563,9.97127287,92500.0,92498.0,0.06252299]
["bitfinex","BTCUSD",1765393612758,9.97127287,92500.0,92499.0,0.35322299]
["bitfinex","BTCUSD",1765393613091,9.84827,92500.0,92499.0,0.35322299]
["bitfinex","BTCUSD",1765393613436,9.84827,92500.0,92499.0,0.36938626]
["bitfinex","BTCUSD",1765393613746,8.88417601,92500.0,92499.0,0.36938626]
["bitfinex","BTCUSD",1765393613926,8.88417601,92500.0,92499.0,0.38818626]
["bitfinex","BTCUSD",1765393615506,8.88578888,92500.0,92499.0,0.03496327]
["bitfinex","BTCUSD",1765393616098,8.88578888,92500.0,92499.0,0.09748626]
["bitfinex","BTCUSD",1765393616099,8.88417601,92500.0,92499.0,0.09748626]
["bitfinex","BTCUSD",1765393616257,8.88417601,92500.0,92499.0,0.38818626]
["bitfinex","BTCUSD",1765393616464,8.19149811,92500.0,92499.0,0.63559024]
["bitfinex","BTCUSD",1765393616797,8.02148334,92500.0,92499.0,0.38818626]
["bitfinex","BTCUSD",1765393616999,8.02148334,92500.0,92499.0,0.81108626]
["bitfinex","BTCUSD",1765393617130,7.4975078,92500.0,92499.0,0.81108626]
["bitfinex","BTCUSD",1765393617330,7.31120915,92500.0,92499.0,1.38818626]
["bitfinex","BTCUSD",1765393617569,7.02105101,92500.0,92499.0,1.38818626]
["bitfinex","BTCUSD",1765393617790,6.85467603,92500.0,92499.0,1.38818626]
["bitfinex","BTCUSD",1765393617991,6.59420551,92500.0,92499.0,1.38818626]
["bitfinex","BTCUSD",1765393618149,6.23697825,92500.0,92499.0,1.38818626]
["bitfinex","BTCUSD",1765393618536,5.8653171,92500.0,92499.0,1.38818626]
["bitfinex","BTCUSD",1765393618743,5.46776027,92500.0,92499.0,1.38818626]
["bitfinex","BTCUSD",1765393618994,5.30743637,92500.0,92499.0,1.38818626]
["bitfinex","BTCUSD",1765393619295,5.30743637,92500.0,92499.0,1.43981821]
["bitfinex","BTCUSD",1765393619296,5.11652981,92500.0,92499.0,1.43981821]
["bitfinex","BTCUSD",1765393619435,5.11652981,92500.0,92499.0,1.46102219]
["bitfinex","BTCUSD",1765393619436,5.04678434,92500.0,92499.0,1.46102219]
["bitfinex","BTCUSD",1765393619639,3.60908409,92500.0,92499.0,1.41683679]
["bitfinex","BTCUSD",1765393620003,2.36744496,92500.0,92499.0,1.43981821]
["bitfinex","BTCUSD",1765393620223,2.03516847,92500.0,92499.0,1.409167]
["bitfinex","BTCUSD",1765393620432,1.98325044,92500.0,92499.0,1.43266623]
["bitfinex","BTCUSD",1765393620644,1.98325044,92500.0,92499.0,1.33352916]
["bitfinex","BTCUSD",1765393620645,1.69954533,92500.0,92499.0,1.33352916]
["bitfinex","BTCUSD",1765393620875,1.69954533,92500.0,92499.0,1.34682725]
["bitfinex","BTCUSD",1765393620876,1.39574411,92500.0,92499.0,1.34682725]
["bitfinex","BTCUSD",1765393621085,1.34569267,92500.0,92499.0,1.38814626]
["bitfinex","BTCUSD",1765393621304,0.01080006,92592.0,92517.0,0.56939947]
["bitfinex","BTCUSD",1765393621465,0.01079995,92593.0,92572.0,0.3015024]
["bitfinex","BTCUSD",1765393621676,0.00200598,92593.0,92573.0,0.0188]
["bitfinex","BTCUSD",1765393621880,0.00200598,92593.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765393621881,0.01080497,92550.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765393622062,0.01080497,92550.0,92506.0,0.32430042]
["bitfinex","BTCUSD",1765393622063,0.0108024,92572.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765393622269,0.0108024,92572.0,92480.0,0.01616327]
["bitfinex","BTCUSD",1765393622270,0.00161287,92555.0,92551.0,0.2907]
["bitfinex","BTCUSD",1765393622477,0.01080228,92573.0,92552.0,0.0188]
["bitfinex","BTCUSD",1765393622651,0.00161287,92573.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765393622852,0.01080251,92571.0,92557.0,0.06252299]
["bitfinex","BTCUSD",1765393623100,0.00200574,92571.0,92565.0,0.2907]
["bitfinex","BTCUSD",1765393623273,0.00200574,92571.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765393623476,0.00039287,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765393623674,0.00039287,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765393623885,0.00039287,92571.0,92570.0,0.5692757]
["bitfinex","BTCUSD",1765393624403,0.00039287,92571.0,92570.0,0.3095]
["bitfinex","BTCUSD",1765393624811,0.01079528,92633.0,92599.0,0.56920804]
["bitfinex","BTCUSD",1765393625151,0.00031782,92600.0,92599.0,1.58800804]
["bitfinex","BTCUSD",1765393625542,0.01079214,92660.0,92599.0,1.58800804]
["bitfinex","BTCUSD",1765393625543,0.01079074,92672.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765393625752,0.00020765,92643.0,92642.0,0.5253848]
["bitfinex","BTCUSD",1765393625982,0.00020765,92643.0,92642.0,0.58790779]
["bitfinex","BTCUSD",1765393626935,1e-08,92643.0,92642.0,1.58790779]
["bitfinex","BTCUSD",1765393627139,1e-08,92643.0,92642.0,1.60911177]
["bitfinex","BTCUSD",1765393627474,1e-08,92643.0,92642.0,1.58790779]
["bitfinex","BTCUSD",1765393627956,0.01078574,92715.0,92675.0,0.56903092]
["bitfinex","BTCUSD",1765393628180,0.00050859,92676.0,92675.0,1.58783092]
["bitfinex","BTCUSD",1765393628400,0.00039199,92676.0,92675.0,0.58783092]
["bitfinex","BTCUSD",1765393628610,0.00039199,92676.0,92675.0,0.39326697]
["bitfinex","BTCUSD",1765393628821,0.00133889,92676.0,92675.0,0.33074398]
["bitfinex","BTCUSD",1765393629043,0.00129889,92676.0,92675.0,1.3290168]
["bitfinex","BTCUSD",1765393629249,0.00129889,92676.0,92675.0,1.31781469]
["bitfinex","BTCUSD",1765393629459,0.00129889,92676.0,92675.0,0.49681469]
["bitfinex","BTCUSD",1765393629695,0.00129889,92676.0,92675.0,0.49287469]
["bitfinex","BTCUSD",1765393629916,0.00129889,92676.0,92675.0,0.30387282]
["bitfinex","BTCUSD",1765393630133,0.00129889,92676.0,92675.0,0.3250768]
["bitfinex","BTCUSD",1765393630592,0.00129889,92676.0,92675.0,0.0188]
["bitfinex","BTCUSD",1765393630814,0.00291176,92676.0,92675.0,0.0188]
["bitfinex","BTCUSD",1765393631435,0.02450378,92676.0,92675.0,0.0188]
["bitfinex","BTCUSD",1765393631654,0.00291176,92676.0,92675.0,0.0188]
["bitfinex","BTCUSD",1765393631808,0.0107947,92638.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765393632012,0.00161287,92638.0,92624.0,0.02955633]
["bitfinex","BTCUSD",1765393632209,0.00161287,92638.0,92625.0,0.02955622]
["bitfinex","BTCUSD",1765393632499,0.00161287,92638.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765393632701,0.00161287,92638.0,92625.0,0.01876]
["bitfinex","BTCUSD",1765393632885,0.21586843,92650.0,92625.0,0.01887765]
["bitfinex","BTCUSD",1765393633087,0.00161287,92665.0,92648.0,0.30149354]
["bitfinex","BTCUSD",1765393633287,0.00161287,92665.0,92625.0,0.01887765]
["bitfinex","BTCUSD",1765393633288,0.00161287,92665.0,92633.0,0.01000187]
["bitfinex","BTCUSD",1765393633470,0.215881,92644.0,92625.0,0.00011765]
["bitfinex","BTCUSD",1765393633671,0.00161287,92626.0,92625.0,0.00011765]
["bitfinex","BTCUSD",1765393634109,0.10683917,92626.0,92625.0,0.00011765]
["bitfinex","BTCUSD",1765393634355,0.00161287,92626.0,92625.0,0.00011765]
["bitfinex","BTCUSD",1765393635218,0.09684287,92626.0,92625.0,0.00011765]
["bitfinex","BTCUSD",1765393635446,0.09684287,92626.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765393635447,0.21598971,92597.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765393635649,0.21599671,92594.0,92593.0,0.01872]
["bitfinex","BTCUSD",1765393636254,0.01079785,92611.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765393636414,0.22673197,92621.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765393636616,0.01079727,92616.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765393636838,0.02079065,92641.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765393637041,0.02079065,92641.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765393637042,0.22672133,92625.0,92622.0,0.01872]
["bitfinex","BTCUSD",1765393637239,0.22672064,92625.0,92622.0,0.01872]
["bitfinex","BTCUSD",1765393637442,0.09523,92624.0,92622.0,0.01872]
["bitfinex","BTCUSD",1765393637776,0.22592538,92623.0,92622.0,0.01872]
["bitfinex","BTCUSD",1765393638115,0.22672064,92625.0,92622.0,0.01872]
["bitfinex","BTCUSD",1765393638443,0.02159202,92640.0,92622.0,0.01872]
["bitfinex","BTCUSD",1765393638444,0.01079295,92653.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765393638644,0.38948432,92716.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765393638645,0.01079365,92647.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765393638960,0.00034715,92651.0,92648.0,0.22666403]
["bitfinex","BTCUSD",1765393639136,0.00034715,92651.0,92648.0,0.22666389]
["bitfinex","BTCUSD",1765393639346,0.00034715,92651.0,92650.0,0.50656616]
["bitfinex","BTCUSD",1765393639524,0.00034715,92651.0,92650.0,0.54649014]
["bitfinex","BTCUSD",1765393639724,0.00034715,92651.0,92650.0,0.01872]
["bitfinex","BTCUSD",1765393639926,0.00034715,92651.0,92650.0,0.30942]
["bitfinex","BTCUSD",1765393640333,0.00034715,92651.0,92650.0,0.33062398]
["bitfinex","BTCUSD",1765393640549,0.00034715,92651.0,92650.0,0.30942]
["bitfinex","BTCUSD",1765393640755,0.00034715,92651.0,92650.0,0.01872]
["bitfinex","BTCUSD",1765393641011,0.11716917,92651.0,92632.0,0.01872]
["bitfinex","BTCUSD",1765393641273,0.00034715,92651.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765393641461,0.01079412,92643.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765393641765,0.00161287,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765393641883,0.00161287,92643.0,92624.0,0.02159267]
["bitfinex","BTCUSD",1765393642086,0.00161287,92643.0,92623.0,0.01872]
["bitfinex","BTCUSD",1765393642087,0.01079458,92639.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765393642287,0.01079458,92639.0,92623.0,0.23464834]
["bitfinex","BTCUSD",1765393642288,0.22669445,92636.0,92623.0,0.01872]
["bitfinex","BTCUSD",1765393642487,0.01079552,92631.0,92623.0,0.01872]
["bitfinex","BTCUSD",1765393642802,0.00161287,92624.0,92623.0,0.01872]
["bitfinex","BTCUSD",1765393643204,0.01079692,92619.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765393643638,0.00161287,92624.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765393643797,0.25316481,92636.0,92634.0,0.21590215]
["bitfinex","BTCUSD",1765393643999,0.25316481,92636.0,92628.0,0.2907]
["bitfinex","BTCUSD",1765393644158,0.25316481,92636.0,92619.0,0.01872]
["bitfinex","BTCUSD",1765393644159,0.0107954,92632.0,92619.0,0.01872]
["bitfinex","BTCUSD",1765393644361,0.02159202,92628.0,92619.0,0.01872]
["bitfinex","BTCUSD",1765393644545,0.00011754,92632.0,92570.0,0.69988415]
["bitfinex","BTCUSD",1765393644757,0.00011754,92632.0,92594.0,0.01872]
["bitfinex","BTCUSD",1765393644758,0.01079762,92613.0,92594.0,0.01872]
["bitfinex","BTCUSD",1765393644949,0.0107968,92620.0,92598.0,0.02696263]
["bitfinex","BTCUSD",1765393645314,0.05,92623.0,92621.0,0.21593192]
["bitfinex","BTCUSD",1765393645449,0.5,92730.0,92623.0,0.2907]
["bitfinex","BTCUSD",1765393645450,0.21587356,92647.0,92623.0,0.2907]
["bitfinex","BTCUSD",1765393645652,0.00161287,92624.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765393645856,0.09523,92631.0,92587.0,0.21601137]
["bitfinex","BTCUSD",1765393645857,0.01079855,92605.0,92587.0,0.21601137]
["bitfinex","BTCUSD",1765393646076,0.21597624,92603.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765393646276,0.21597624,92603.0,92583.0,0.01616327]
["bitfinex","BTCUSD",1765393646277,0.00161287,92599.0,92583.0,0.01616327]
["bitfinex","BTCUSD",1765393646476,0.00161287,92599.0,92578.0,0.01872]
["bitfinex","BTCUSD",1765393646477,0.01080135,92581.0,92578.0,0.01872]
["bitfinex","BTCUSD",1765393646681,0.01241422,92581.0,92578.0,0.01872]
["bitfinex","BTCUSD",1765393646967,0.01241422,92581.0,92490.0,0.05434536]
["bitfinex","BTCUSD",1765393646968,0.01080356,92562.0,92526.0,0.00012]
["bitfinex","BTCUSD",1765393647163,0.21608147,92558.0,92540.0,0.21612164]
["bitfinex","BTCUSD",1765393647418,0.21608147,92558.0,92527.0,0.01872]
["bitfinex","BTCUSD",1765393647419,0.01080497,92550.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765393647615,0.01080497,92550.0,92527.0,0.01872]
["bitfinex","BTCUSD",1765393647616,0.0108052,92548.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765393647871,0.01080602,92541.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765393648072,0.0099963,92551.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765393648275,0.00161287,92551.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765393648477,0.00161287,92551.0,92526.0,0.00039287]
["bitfinex","BTCUSD",1765393648478,0.00161287,92551.0,92540.0,0.21612121]
["bitfinex","BTCUSD",1765393648676,0.00161287,92551.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765393648874,0.21611144,92545.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765393649074,0.22692644,92541.0,92527.0,0.01872]
["bitfinex","BTCUSD",1765393649326,0.02159202,92541.0,92528.0,0.22695813]
["bitfinex","BTCUSD",1765393649476,0.02159202,92541.0,92527.0,0.01872]
["bitfinex","BTCUSD",1765393649676,0.01080637,92538.0,92527.0,0.01872]
["bitfinex","BTCUSD",1765393649885,0.21613512,92535.0,92527.0,0.01872]
["bitfinex","BTCUSD",1765393650261,0.21613512,92535.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765393650262,1.21615312,92527.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765393650410,0.01081174,92492.0,92480.0,0.01616327]
["bitfinex","BTCUSD",1765393650662,0.2907,92520.0,92480.0,0.01616327]
["bitfinex","BTCUSD",1765393650663,0.21625829,92482.0,92480.0,0.01616327]
["bitfinex","BTCUSD",1765393650840,0.21626063,92481.0,92480.0,0.01462131]
["bitfinex","BTCUSD",1765393651224,0.01081209,92489.0,92420.0,1.78289726]
["bitfinex","BTCUSD",1765393651225,0.01081186,92491.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765393651391,0.76340713,92520.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765393651392,0.01080859,92519.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765393651645,0.01080987,92508.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765393651810,0.00039134,92519.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765393651811,0.01080917,92514.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765393652116,0.02159202,92512.0,92496.0,0.01616327]
["bitfinex","BTCUSD",1765393652268,0.02159202,92512.0,92481.0,0.31686514]
["bitfinex","BTCUSD",1765393652269,0.0931,92518.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765393652484,0.03240142,92512.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765393652682,0.01081022,92505.0,92501.0,0.01543762]
["bitfinex","BTCUSD",1765393652904,0.00039134,92519.0,92487.0,0.30151233]
["bitfinex","BTCUSD",1765393652905,0.01081057,92502.0,92487.0,0.30151233]
["bitfinex","BTCUSD",1765393653110,0.00039134,92519.0,92490.0,0.01544128]
["bitfinex","BTCUSD",1765393653111,0.02159202,92517.0,92490.0,0.01544128]
["bitfinex","BTCUSD",1765393653285,0.00039134,92519.0,92494.0,0.2907]
["bitfinex","BTCUSD",1765393653486,0.01080917,92514.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765393653773,0.00039134,92519.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1765393654044,0.00039134,92519.0,92507.0,0.03242997]
["bitfinex","BTCUSD",1765393654045,0.0108087,92518.0,92507.0,0.03242997]
["bitfinex","BTCUSD",1765393654272,0.01080917,92514.0,92506.0,0.0184103]
["bitfinex","BTCUSD",1765393654510,0.01081221,92488.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765393654711,0.01081221,92488.0,92428.0,0.0053]
["bitfinex","BTCUSD",1765393654712,0.21627233,92476.0,92462.0,0.01872]
["bitfinex","BTCUSD",1765393654927,0.21627233,92476.0,92430.0,0.69988415]
["bitfinex","BTCUSD",1765393654928,0.01081443,92469.0,92430.0,0.69988415]
["bitfinex","BTCUSD",1765393655141,0.00161287,92469.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765393655283,0.00161287,92469.0,92458.0,0.22712925]
["bitfinex","BTCUSD",1765393655284,0.0124273,92469.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765393655487,0.01081455,92468.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765393655653,0.00161287,92468.0,92450.0,0.01515641]
["bitfinex","BTCUSD",1765393655853,0.00161287,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765393656060,0.02159202,92474.0,92457.0,0.21631543]
["bitfinex","BTCUSD",1765393656061,0.01081291,92482.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765393656276,0.01081291,92482.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765393656277,0.00161287,92482.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765393656492,0.00161287,92482.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765393656698,0.2178735,92482.0,92475.0,0.01872]
["bitfinex","BTCUSD",1765393656897,0.00161287,92482.0,92475.0,0.01872]
["bitfinex","BTCUSD",1765393657346,0.00161287,92482.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765393657347,0.01081466,92467.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765393657544,0.01081501,92464.0,92456.0,0.01872]
["bitfinex","BTCUSD",1765393657752,0.01081233,92487.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765393658103,0.01081303,92481.0,92468.0,0.03852754]
["bitfinex","BTCUSD",1765393658378,0.21624122,92490.0,92468.0,0.03852754]
["bitfinex","BTCUSD",1765393658379,0.02159202,92496.0,92473.0,0.2907]
["bitfinex","BTCUSD",1765393658534,0.01081186,92491.0,92480.0,0.01616327]
["bitfinex","BTCUSD",1765393658760,0.01081338,92478.0,92471.0,0.2907]
["bitfinex","BTCUSD",1765393658938,0.01081338,92478.0,92459.0,0.02081747]
["bitfinex","BTCUSD",1765393658939,0.01081455,92468.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765393659281,0.01081455,92468.0,92410.0,0.00099999]
["bitfinex","BTCUSD",1765393659282,0.01081548,92460.0,92442.0,0.21635113]
["bitfinex","BTCUSD",1765393659455,0.0108156,92459.0,92443.0,0.02163495]
["bitfinex","BTCUSD",1765393659632,0.21631443,92458.0,92456.0,0.01883782]
["bitfinex","BTCUSD",1765393660031,0.02159202,92457.0,92456.0,0.01883782]
["bitfinex","BTCUSD",1765393660239,0.0099963,92471.0,92456.0,0.01883782]
["bitfinex","BTCUSD",1765393660430,0.22712899,92459.0,92456.0,0.01883782]
["bitfinex","BTCUSD",1765393660636,0.0108156,92459.0,92456.0,0.01883782]
["bitfinex","BTCUSD",1765393660840,1.0,92457.0,92420.0,0.21640158]
["bitfinex","BTCUSD",1765393661093,0.216388,92427.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393661330,0.00161287,92427.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393661481,0.0099963,92432.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393661482,0.00161287,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393661878,0.00161287,92421.0,92420.0,0.00259433]
["bitfinex","BTCUSD",1765393662079,0.01081923,92428.0,92420.0,0.00259433]
["bitfinex","BTCUSD",1765393662277,0.01081946,92426.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393662478,0.0108197,92424.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393662776,0.02159202,92422.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393662982,0.00161287,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393663186,0.09471287,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393663433,0.64751287,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393663631,0.37840489,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393663806,0.28530489,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393664152,0.02320489,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393664289,1.11630489,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393664494,1.40700489,92421.0,92420.0,0.00011776]
["bitfinex","BTCUSD",1765393664714,1.40700489,92421.0,92399.0,0.01872]
["bitfinex","BTCUSD",1765393664715,0.02159202,92400.0,92399.0,0.01872]
["bitfinex","BTCUSD",1765393664934,0.02159202,92400.0,92399.0,0.01911326]
["bitfinex","BTCUSD",1765393665258,0.01082227,92402.0,92399.0,0.01911326]
["bitfinex","BTCUSD",1765393665919,0.21644787,92401.0,92399.0,0.01911326]
["bitfinex","BTCUSD",1765393666210,0.0099963,92400.0,92399.0,0.00039326]
["bitfinex","BTCUSD",1765393667011,0.01082227,92402.0,92399.0,0.00039326]
["bitfinex","BTCUSD",1765393667212,0.01082215,92403.0,92399.0,0.00039326]
["bitfinex","BTCUSD",1765393667413,0.22725698,92407.0,92399.0,0.00039326]
["bitfinex","BTCUSD",1765393667636,0.0931,92420.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765393667845,0.0931,92420.0,92399.0,0.00039326]
["bitfinex","BTCUSD",1765393667846,0.01081993,92422.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765393668145,0.01081548,92460.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765393668344,0.0931,92482.0,92443.0,0.01872]
["bitfinex","BTCUSD",1765393668345,0.01081618,92454.0,92443.0,0.01872]
["bitfinex","BTCUSD",1765393668502,0.01081642,92452.0,92443.0,0.01872]
["bitfinex","BTCUSD",1765393668702,0.01081689,92448.0,92443.0,0.01872]
["bitfinex","BTCUSD",1765393668909,0.01081583,92457.0,92443.0,0.01872]
["bitfinex","BTCUSD",1765393668910,0.0108163,92453.0,92443.0,0.01872]
["bitfinex","BTCUSD",1765393669129,0.01081642,92452.0,92443.0,0.01872]
["bitfinex","BTCUSD",1765393669319,0.01081572,92458.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765393669560,0.01081572,92458.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765393669561,0.22712981,92459.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765393669777,0.21630494,92463.0,92443.0,0.01872]
["bitfinex","BTCUSD",1765393669915,0.00011735,92463.0,92454.0,0.22713895]
["bitfinex","BTCUSD",1765393670117,0.00011735,92463.0,92459.0,0.01616327]
["bitfinex","BTCUSD",1765393670337,0.00011735,92463.0,92457.0,0.22713235]
["bitfinex","BTCUSD",1765393670538,0.00011735,92463.0,92456.0,0.02697922]
["bitfinex","BTCUSD",1765393670867,0.00011735,92463.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765393671017,0.00011735,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765393671222,0.00011735,92463.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765393672721,0.00173022,92463.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765393672962,0.00173022,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765393673178,0.00173022,92463.0,92431.0,0.01616327]
["bitfinex","BTCUSD",1765393673179,0.01242824,92461.0,92431.0,0.01616327]
["bitfinex","BTCUSD",1765393673344,0.01242824,92461.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765393673345,0.01081642,92452.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765393673539,0.02320489,92444.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765393673775,0.02320489,92444.0,92428.0,0.01872]
["bitfinex","BTCUSD",1765393673776,0.01081782,92440.0,92428.0,0.01872]
["bitfinex","BTCUSD",1765393674000,0.00161287,92440.0,92428.0,0.01872]
["bitfinex","BTCUSD",1765393674143,0.02159202,92435.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765393674344,0.00161287,92440.0,92438.0,0.21635955]
["bitfinex","BTCUSD",1765393674882,0.0099963,92450.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765393675092,0.0099963,92450.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765393675284,0.01160917,92450.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765393675432,0.01160917,92450.0,92428.0,0.01872]
["bitfinex","BTCUSD",1765393675632,0.02159202,92431.0,92428.0,0.01883796]
["bitfinex","BTCUSD",1765393675850,0.00161287,92450.0,92428.0,0.02965719]
["bitfinex","BTCUSD",1765393675851,0.01081782,92440.0,92428.0,0.02965719]
["bitfinex","BTCUSD",1765393676047,0.00161287,92450.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765393676048,0.01081712,92446.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765393676248,0.02159202,92445.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765393676464,0.02159202,92445.0,92428.0,0.01883796]
["bitfinex","BTCUSD",1765393676465,0.02159202,92445.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765393676710,0.0099963,92448.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765393677020,0.00161287,92450.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765393677268,0.00161287,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765393677435,0.00161287,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765393677636,0.00161287,92450.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765393677788,0.00161287,92450.0,92413.0,0.00554]
["bitfinex","BTCUSD",1765393677789,0.00161287,92450.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765393677985,0.00161287,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765393677986,0.00161287,92450.0,92448.0,0.21633689]
["bitfinex","BTCUSD",1765393678229,0.21630287,92463.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765393678395,0.2907,92483.0,92449.0,0.01616327]
["bitfinex","BTCUSD",1765393678396,0.02159202,92472.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765393678590,0.23708687,92475.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765393678840,0.21626563,92479.0,92460.0,0.00132411]
["bitfinex","BTCUSD",1765393678841,0.01081478,92466.0,92460.0,0.00132411]
["bitfinex","BTCUSD",1765393679041,0.01081466,92467.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765393679240,0.21629761,92466.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765393679440,0.21629761,92466.0,92457.0,0.01616327]
["bitfinex","BTCUSD",1765393679605,0.02159202,92468.0,92457.0,0.2432952]
["bitfinex","BTCUSD",1765393679803,0.02159202,92468.0,92453.0,0.01872]
["bitfinex","BTCUSD",1765393679804,0.02159202,92462.0,92453.0,0.01872]
["bitfinex","BTCUSD",1765393680154,0.21629217,92468.0,92453.0,0.01872]
["bitfinex","BTCUSD",1765393680155,0.01081385,92474.0,92462.0,0.21630349]
["bitfinex","BTCUSD",1765393680448,0.01081385,92474.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765393680449,0.00011733,92474.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765393680680,0.00011733,92474.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765393680873,0.00011733,92474.0,92473.0,0.2907]
["bitfinex","BTCUSD",1765393681159,0.01081057,92502.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765393681357,0.00011772,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765393681558,0.00011772,92502.0,92501.0,0.01616327]
["bitfinex","BTCUSD",1765393681792,0.01080742,92529.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765393681998,0.01080882,92517.0,92515.0,0.01872]
["bitfinex","BTCUSD",1765393682150,0.22859953,92517.0,92515.0,0.01872]
["bitfinex","BTCUSD",1765393682328,0.0108094,92512.0,92496.0,0.02953127]
["bitfinex","BTCUSD",1765393682529,0.22700454,92510.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765393682726,0.00161287,92516.0,92496.0,0.01872]
["bitfinex","BTCUSD",1765393682949,0.00039231,92529.0,92504.0,0.01616327]
["bitfinex","BTCUSD",1765393683163,0.00039231,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765393683366,0.0128126,92529.0,92521.0,0.01872]
["bitfinex","BTCUSD",1765393683542,0.00200518,92529.0,92521.0,0.01872]
["bitfinex","BTCUSD",1765393683750,0.01080765,92527.0,92521.0,0.01872]
["bitfinex","BTCUSD",1765393683963,0.00200518,92529.0,92477.0,0.00531]
["bitfinex","BTCUSD",1765393683964,0.01080964,92510.0,92477.0,0.00531]
["bitfinex","BTCUSD",1765393684180,1.14811739,92505.0,92483.0,0.01872]
["bitfinex","BTCUSD",1765393684401,1.14811739,92505.0,92465.0,0.01872]
["bitfinex","BTCUSD",1765393684402,0.01081431,92470.0,92465.0,0.01872]
["bitfinex","BTCUSD",1765393684655,0.2907,92504.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765393684656,0.00161287,92484.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765393684870,0.06252299,92511.0,92466.0,0.02162957]
["bitfinex","BTCUSD",1765393684871,0.00099999,92550.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765393685087,0.02180759,92560.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765393685088,0.02159202,92528.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765393685310,0.01080812,92523.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765393685550,0.22697469,92522.0,92504.0,0.02120398]
["bitfinex","BTCUSD",1765393685771,0.22699492,92514.0,92497.0,0.32271514]
["bitfinex","BTCUSD",1765393685991,0.00039231,92523.0,92497.0,0.2907]
["bitfinex","BTCUSD",1765393686210,0.02159202,92517.0,92497.0,0.2907]
["bitfinex","BTCUSD",1765393686420,0.01080999,92507.0,92497.0,0.2907]
["bitfinex","BTCUSD",1765393686647,0.21617185,92519.0,92497.0,0.2907]
["bitfinex","BTCUSD",1765393686648,0.01080847,92520.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765393686896,0.00161287,92529.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765393687101,0.00161287,92529.0,92522.0,0.01616327]
["bitfinex","BTCUSD",1765393687314,0.43217244,92556.0,92522.0,0.01616327]
["bitfinex","BTCUSD",1765393687315,0.2161055,92548.0,92522.0,0.32558327]
["bitfinex","BTCUSD",1765393687530,0.25316481,92587.0,92522.0,0.32558327]
["bitfinex","BTCUSD",1765393687531,0.21616022,92524.0,92522.0,0.01872]
["bitfinex","BTCUSD",1765393687975,0.11850433,92523.0,92522.0,0.01872]
["bitfinex","BTCUSD",1765393688217,0.02198433,92523.0,92522.0,0.01872]
["bitfinex","BTCUSD",1765393688433,0.00039231,92523.0,92522.0,0.01872]
["bitfinex","BTCUSD",1765393689096,0.21622725,92496.0,92483.0,0.01000187]
["bitfinex","BTCUSD",1765393689315,0.21622725,92496.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765393689316,0.01081116,92497.0,92493.0,0.01872]
["bitfinex","BTCUSD",1765393689525,0.21622556,92496.0,92493.0,0.01872]
["bitfinex","BTCUSD",1765393689746,0.02159202,92495.0,92493.0,0.01872]
["bitfinex","BTCUSD",1765393690159,0.2162279,92495.0,92494.0,0.01650856]
["bitfinex","BTCUSD",1765393690591,0.01081116,92497.0,92494.0,0.01650856]
["bitfinex","BTCUSD",1765393690825,0.01081022,92505.0,92496.0,0.00028774]
["bitfinex","BTCUSD",1765393691042,0.01081092,92499.0,92494.0,0.01616327]
["bitfinex","BTCUSD",1765393691275,0.22703608,92497.0,92494.0,0.01616327]
["bitfinex","BTCUSD",1765393691493,0.01242379,92499.0,92496.0,0.00028774]
["bitfinex","BTCUSD",1765393691494,0.01081092,92499.0,92496.0,0.00028774]
["bitfinex","BTCUSD",1765393691713,0.22698064,92519.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765393691970,0.00039231,92519.0,92515.0,0.01616327]
["bitfinex","BTCUSD",1765393692424,0.00039231,92519.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765393692648,0.00039231,92519.0,92516.0,0.22698575]
["bitfinex","BTCUSD",1765393692855,0.00039231,92519.0,92515.0,0.02697232]
["bitfinex","BTCUSD",1765393692856,0.0112009,92519.0,92515.0,0.01616327]
["bitfinex","BTCUSD",1765393693066,0.00039231,92519.0,92515.0,0.01616327]
["bitfinex","BTCUSD",1765393693279,0.00039231,92519.0,92517.0,0.21617434]
["bitfinex","BTCUSD",1765393693499,0.00039231,92519.0,92518.0,0.01872]
["bitfinex","BTCUSD",1765393693946,0.03969186,92519.0,92518.0,0.01872]
["bitfinex","BTCUSD",1765393694164,0.01081291,92482.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765393694391,0.01081057,92502.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765393694599,0.01081314,92480.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1765393694886,0.01081268,92484.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765393695018,0.21624324,92489.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765393695220,0.21624324,92489.0,92472.0,0.01872]
["bitfinex","BTCUSD",1765393695221,0.2162159,92501.0,92472.0,0.01872]
["bitfinex","BTCUSD",1765393695422,0.01081116,92497.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765393695620,0.01242356,92501.0,92492.0,0.01616327]
["bitfinex","BTCUSD",1765393695621,0.00161287,92501.0,92492.0,0.01616327]
["bitfinex","BTCUSD",1765393695824,0.01081162,92493.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765393696067,0.01081116,92497.0,92487.0,0.21624521]
["bitfinex","BTCUSD",1765393696202,0.01081186,92491.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765393696407,0.57795744,92492.0,92474.0,0.02174542]
["bitfinex","BTCUSD",1765393696603,0.01081186,92491.0,92483.0,0.01616327]
["bitfinex","BTCUSD",1765393696808,0.01081291,92482.0,92474.0,0.00011772]
["bitfinex","BTCUSD",1765393697166,0.01081268,92484.0,92480.0,0.01616327]
["bitfinex","BTCUSD",1765393697331,0.2270556,92489.0,92480.0,0.01616327]
["bitfinex","BTCUSD",1765393697533,0.57795744,92492.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1765393697797,0.57795744,92492.0,92490.0,0.21623828]
["bitfinex","BTCUSD",1765393697916,0.57795744,92492.0,92491.0,0.00043163]
["bitfinex","BTCUSD",1765393698122,0.57795744,92492.0,92491.0,0.02190163]
["bitfinex","BTCUSD",1765393698347,0.55648744,92492.0,92491.0,0.40194292]
["bitfinex","BTCUSD",1765393698603,0.55648744,92492.0,92491.0,0.38512649]
["bitfinex","BTCUSD",1765393698911,1e-08,92492.0,92491.0,1.37512462]
["bitfinex","BTCUSD",1765393699108,1e-08,92492.0,92491.0,1.38512649]
["bitfinex","BTCUSD",1765393699401,1e-08,92492.0,92491.0,1.15332649]
["bitfinex","BTCUSD",1765393699754,0.01080485,92551.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765393699948,0.01241772,92551.0,92549.0,0.01616327]
["bitfinex","BTCUSD",1765393700151,0.01080532,92547.0,92542.0,0.01616327]
["bitfinex","BTCUSD",1765393700354,0.00161287,92551.0,92542.0,0.01616327]
["bitfinex","BTCUSD",1765393700609,0.0108038,92560.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765393700809,0.01080438,92555.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765393700954,0.01080462,92553.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765393701161,0.00200542,92560.0,92543.0,0.2907]
["bitfinex","BTCUSD",1765393701362,0.01080438,92555.0,92543.0,0.2907]
["bitfinex","BTCUSD",1765393701562,0.21611193,92545.0,92543.0,0.2907]
["bitfinex","BTCUSD",1765393701863,0.01080508,92549.0,92542.0,0.003]
["bitfinex","BTCUSD",1765393701864,0.0108052,92548.0,92542.0,0.003]
["bitfinex","BTCUSD",1765393702077,0.00161287,92555.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765393702279,0.0108017,92578.0,92559.0,0.50677839]
["bitfinex","BTCUSD",1765393702606,0.22685958,92569.0,92559.0,0.2907]
["bitfinex","BTCUSD",1765393702811,0.01080508,92549.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765393703018,0.21612181,92541.0,92539.0,0.01868]
["bitfinex","BTCUSD",1765393703209,0.00161287,92541.0,92539.0,0.01868]
["bitfinex","BTCUSD",1765393703432,0.21773457,92541.0,92539.0,0.01868]
["bitfinex","BTCUSD",1765393704249,0.00161287,92541.0,92539.0,0.01868]
["bitfinex","BTCUSD",1765393704630,0.21612275,92540.0,92539.0,0.02068]
["bitfinex","BTCUSD",1765393704832,1.31524275,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765393705056,1.60594275,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765393705257,1.60594275,92540.0,92520.0,0.01868]
["bitfinex","BTCUSD",1765393705258,0.23775916,92521.0,92520.0,0.01868]
["bitfinex","BTCUSD",1765393705455,0.0108101,92506.0,92503.0,0.01868]
["bitfinex","BTCUSD",1765393705656,0.21618033,92516.0,92504.0,0.03243102]
["bitfinex","BTCUSD",1765393705871,0.09912,92543.0,92504.0,0.03243102]
["bitfinex","BTCUSD",1765393705872,0.00099999,92560.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765393706208,0.04567,92598.0,92539.0,0.001]
["bitfinex","BTCUSD",1765393706209,0.0108059,92542.0,92539.0,0.001]
["bitfinex","BTCUSD",1765393706405,0.21712275,92540.0,92539.0,0.009]
["bitfinex","BTCUSD",1765393706561,0.21712275,92540.0,92534.0,0.01868]
["bitfinex","BTCUSD",1765393706562,0.21613443,92535.0,92534.0,0.01868]
["bitfinex","BTCUSD",1765393706920,0.23772645,92535.0,92534.0,0.01868]
["bitfinex","BTCUSD",1765393707092,0.01080987,92508.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765393707285,0.22700984,92507.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393708511,0.22700972,92508.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393708686,0.21620219,92506.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393709012,0.01080987,92508.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393709219,1.00161287,92506.0,92498.0,0.00023019]
["bitfinex","BTCUSD",1765393709388,0.09928,92507.0,92498.0,0.00023019]
["bitfinex","BTCUSD",1765393709389,0.21783142,92499.0,92498.0,0.00023019]
["bitfinex","BTCUSD",1765393709604,0.23942344,92499.0,92498.0,0.00023019]
["bitfinex","BTCUSD",1765393709838,0.21783142,92499.0,92498.0,0.00023019]
["bitfinex","BTCUSD",1765393710204,0.010808,92524.0,92505.0,0.21720452]
["bitfinex","BTCUSD",1765393710369,0.0108094,92512.0,92505.0,0.01968]
["bitfinex","BTCUSD",1765393710571,0.01080695,92533.0,92505.0,0.35520443]
["bitfinex","BTCUSD",1765393710970,0.21614269,92532.0,92521.0,0.2161658]
["bitfinex","BTCUSD",1765393711178,0.21614269,92532.0,92506.0,0.2907]
["bitfinex","BTCUSD",1765393711179,0.21653608,92532.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765393711403,0.01080987,92508.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393711601,0.01080917,92514.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393711602,0.21618583,92513.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393711739,0.22700056,92511.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393711947,0.01080987,92508.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393712186,0.02159202,92516.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393712187,0.21618793,92513.0,92507.0,0.01616327]
["bitfinex","BTCUSD",1765393712390,0.21620125,92507.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393712590,0.00161287,92506.0,92505.0,0.01868]
["bitfinex","BTCUSD",1765393712852,0.01081069,92501.0,92486.0,0.01868]
["bitfinex","BTCUSD",1765393713003,0.21621855,92499.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765393713203,0.25316481,92530.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765393713410,0.25316481,92530.0,92488.0,0.0340662]
["bitfinex","BTCUSD",1765393713411,0.25316481,92530.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765393713613,0.25316481,92530.0,92528.0,0.21614848]
["bitfinex","BTCUSD",1765393713927,0.25316481,92530.0,92527.0,0.2624553]
["bitfinex","BTCUSD",1765393713928,0.01080391,92559.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765393714089,0.31197977,92550.0,92548.0,0.21610236]
["bitfinex","BTCUSD",1765393714288,0.31197977,92550.0,92549.0,0.02120398]
["bitfinex","BTCUSD",1765393714487,0.00039231,92550.0,92549.0,0.02120398]
["bitfinex","BTCUSD",1765393714691,0.00039231,92550.0,92549.0,0.03736725]
["bitfinex","BTCUSD",1765393715762,0.00039231,92550.0,92549.0,0.39059024]
["bitfinex","BTCUSD",1765393715926,0.00139231,92550.0,92549.0,0.40259024]
["bitfinex","BTCUSD",1765393716130,0.00039231,92550.0,92549.0,0.39259024]
["bitfinex","BTCUSD",1765393716534,0.00139231,92550.0,92549.0,0.40359024]
["bitfinex","BTCUSD",1765393716751,0.00139231,92550.0,92549.0,0.40159024]
["bitfinex","BTCUSD",1765393716916,0.00039231,92550.0,92549.0,0.39059024]
["bitfinex","BTCUSD",1765393717111,0.00139231,92550.0,92549.0,0.40759024]
["bitfinex","BTCUSD",1765393717738,0.00139231,92550.0,92549.0,0.38638626]
["bitfinex","BTCUSD",1765393717987,0.00139231,92550.0,92549.0,0.32386327]
["bitfinex","BTCUSD",1765393718358,0.00139231,92550.0,92549.0,0.38638626]
["bitfinex","BTCUSD",1765393719172,0.00139231,92550.0,92549.0,0.3077]
["bitfinex","BTCUSD",1765393719600,0.00139231,92550.0,92549.0,0.32890398]
["bitfinex","BTCUSD",1765393719833,0.00139231,92550.0,92549.0,0.017]
["bitfinex","BTCUSD",1765393720060,0.00139231,92550.0,92549.0,0.3077]
["bitfinex","BTCUSD",1765393720524,0.00139231,92550.0,92549.0,0.38890299]
["bitfinex","BTCUSD",1765393720753,0.00139231,92550.0,92549.0,0.41010697]
["bitfinex","BTCUSD",1765393721002,0.00139231,92550.0,92549.0,0.32638]
["bitfinex","BTCUSD",1765393721217,0.00139231,92550.0,92549.0,0.34758398]
["bitfinex","BTCUSD",1765393721446,0.00139231,92550.0,92549.0,0.38890299]
["bitfinex","BTCUSD",1765393721667,0.00139231,92550.0,92549.0,0.42627024]
["bitfinex","BTCUSD",1765393722597,0.21598947,92598.0,92589.0,0.21600659]
["bitfinex","BTCUSD",1765393722804,0.00011775,92598.0,92594.0,0.0269631]
["bitfinex","BTCUSD",1765393723019,0.00011775,92598.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1765393723240,0.00011775,92598.0,92594.0,0.0269631]
["bitfinex","BTCUSD",1765393723453,0.00011775,92598.0,92595.0,0.01616327]
["bitfinex","BTCUSD",1765393723674,0.00011775,92598.0,92596.0,0.21599012]
["bitfinex","BTCUSD",1765393724181,0.00011775,92598.0,92595.0,0.02696298]
["bitfinex","BTCUSD",1765393724351,0.00011775,92598.0,92596.0,0.21598988]
["bitfinex","BTCUSD",1765393724916,0.01252998,92598.0,92596.0,0.01616327]
["bitfinex","BTCUSD",1765393725116,0.01079995,92593.0,92590.0,0.01864]
["bitfinex","BTCUSD",1765393725292,0.00161287,92593.0,92590.0,0.01864]
["bitfinex","BTCUSD",1765393725494,0.01241282,92593.0,92590.0,0.01864]
["bitfinex","BTCUSD",1765393725739,0.00161287,92591.0,92590.0,0.01864]
["bitfinex","BTCUSD",1765393726521,0.02320489,92591.0,92590.0,0.01864]
["bitfinex","BTCUSD",1765393726727,0.19501676,92591.0,92590.0,0.01864]
["bitfinex","BTCUSD",1765393726929,0.19501676,92591.0,92530.0,0.63183128]
["bitfinex","BTCUSD",1765393726930,0.0108031,92566.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765393727143,0.0108031,92566.0,92549.0,0.01]
["bitfinex","BTCUSD",1765393727144,0.0108017,92578.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765393727384,0.0108017,92578.0,92554.0,0.01864]
["bitfinex","BTCUSD",1765393727385,0.01080286,92568.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765393727532,0.01080286,92568.0,92555.0,0.03276408]
["bitfinex","BTCUSD",1765393727533,0.00161287,92568.0,92557.0,0.30150415]
["bitfinex","BTCUSD",1765393727733,0.00161287,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765393727985,0.01080193,92576.0,92555.0,0.01616327]
["bitfinex","BTCUSD",1765393727986,0.01080111,92583.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765393728116,0.01080111,92583.0,92555.0,0.01616327]
["bitfinex","BTCUSD",1765393728117,0.00011773,92583.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765393728319,0.00011773,92583.0,92582.0,0.33054398]
["bitfinex","BTCUSD",1765393728586,0.00011773,92583.0,92582.0,0.34918398]
["bitfinex","BTCUSD",1765393728982,0.00219998,92650.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765393728983,0.0107975,92614.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765393729182,0.0001176,92614.0,92611.0,0.01616327]
["bitfinex","BTCUSD",1765393729337,0.0001176,92614.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765393729736,0.0001176,92614.0,92613.0,0.03972398]
["bitfinex","BTCUSD",1765393730204,0.0001176,92614.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765393730544,0.0001176,92614.0,92611.0,0.30686327]
["bitfinex","BTCUSD",1765393730772,0.01079785,92611.0,92608.0,0.01864]
["bitfinex","BTCUSD",1765393730978,0.00173047,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765393731181,0.0001176,92614.0,92613.0,0.02120398]
["bitfinex","BTCUSD",1765393731701,0.0001176,92614.0,92613.0,0.03972398]
["bitfinex","BTCUSD",1765393731858,0.0001176,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765393732063,0.00173047,92614.0,92610.0,0.23212035]
["bitfinex","BTCUSD",1765393732284,0.00173047,92614.0,92611.0,0.22675491]
["bitfinex","BTCUSD",1765393732504,0.00173047,92614.0,92610.0,0.01616327]
["bitfinex","BTCUSD",1765393732665,0.00173047,92614.0,92612.0,0.21595362]
["bitfinex","BTCUSD",1765393732860,0.0001176,92614.0,92612.0,0.21595362]
["bitfinex","BTCUSD",1765393733114,0.0001176,92614.0,92613.0,0.01852]
["bitfinex","BTCUSD",1765393733344,0.0001176,92614.0,92613.0,0.33042398]
["bitfinex","BTCUSD",1765393733569,0.0001176,92614.0,92613.0,0.30922]
["bitfinex","BTCUSD",1765393733817,0.0001176,92614.0,92613.0,0.39294697]
["bitfinex","BTCUSD",1765393735110,0.0001176,92614.0,92613.0,0.39694697]
["bitfinex","BTCUSD",1765393735466,0.0001176,92614.0,92613.0,0.39294697]
["bitfinex","BTCUSD",1765393735653,0.0001176,92614.0,92613.0,0.37574299]
["bitfinex","BTCUSD",1765393735856,0.0001176,92614.0,92613.0,0.39694697]
["bitfinex","BTCUSD",1765393736961,0.0001176,92614.0,92613.0,0.39294697]
["bitfinex","BTCUSD",1765393737181,0.0001176,92614.0,92613.0,0.39794697]
["bitfinex","BTCUSD",1765393737755,0.0001176,92614.0,92613.0,0.39294697]
["bitfinex","BTCUSD",1765393737963,0.0001176,92614.0,92613.0,0.39994697]
["bitfinex","BTCUSD",1765393738794,0.0001176,92614.0,92613.0,0.39294697]
["bitfinex","BTCUSD",1765393739034,0.0001176,92614.0,92613.0,0.37174299]
["bitfinex","BTCUSD",1765393739517,0.0001176,92614.0,92613.0,0.30922]
["bitfinex","BTCUSD",1765393739722,0.0001176,92614.0,92613.0,0.2907]
["bitfinex","BTCUSD",1765393740029,0.0001176,92614.0,92613.0,0.5251724]
["bitfinex","BTCUSD",1765393740258,0.0001176,92614.0,92613.0,0.61189937]
["bitfinex","BTCUSD",1765393740469,0.09206,92674.0,92613.0,0.61189937]
["bitfinex","BTCUSD",1765393740470,0.01079633,92624.0,92614.0,0.02120398]
["bitfinex","BTCUSD",1765393740671,0.00161287,92624.0,92612.0,0.02939773]
["bitfinex","BTCUSD",1765393740870,0.01079703,92618.0,92612.0,0.0187176]
["bitfinex","BTCUSD",1765393741081,0.21595104,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1765393741307,0.21756391,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1765393741516,0.21756391,92614.0,92612.0,0.0187176]
["bitfinex","BTCUSD",1765393741697,0.11526489,92613.0,92612.0,0.0001176]
["bitfinex","BTCUSD",1765393741931,0.11526489,92613.0,92612.0,0.0021176]
["bitfinex","BTCUSD",1765393741932,1.11526489,92613.0,92612.0,0.0021176]
["bitfinex","BTCUSD",1765393742137,0.00161287,92613.0,92612.0,0.0021176]
["bitfinex","BTCUSD",1765393742593,0.09206,92642.0,92612.0,0.0021176]
["bitfinex","BTCUSD",1765393742729,0.0107954,92632.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765393742935,0.00438929,92643.0,92642.0,0.0184]
["bitfinex","BTCUSD",1765393743137,0.00438929,92643.0,92642.0,0.3275]
["bitfinex","BTCUSD",1765393743331,0.00438929,92643.0,92642.0,0.34870398]
["bitfinex","BTCUSD",1765393743533,0.00438929,92643.0,92642.0,0.3091]
["bitfinex","BTCUSD",1765393743748,0.00438929,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765393743948,0.00438929,92643.0,92642.0,0.5249848]
["bitfinex","BTCUSD",1765393744151,0.00678121,92643.0,92642.0,0.5249848]
["bitfinex","BTCUSD",1765393744390,0.00678121,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765393744391,0.00678121,92643.0,92638.0,0.2907]
["bitfinex","BTCUSD",1765393744684,0.00478121,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765393744846,0.00478121,92643.0,92642.0,0.23204807]
["bitfinex","BTCUSD",1765393745046,0.00478121,92643.0,92642.0,0.25144807]
["bitfinex","BTCUSD",1765393745254,0.00478121,92643.0,92642.0,0.23304807]
["bitfinex","BTCUSD",1765393745464,0.00478121,92643.0,92642.0,0.25144807]
["bitfinex","BTCUSD",1765393745685,0.00478121,92643.0,92642.0,0.01716327]
["bitfinex","BTCUSD",1765393745862,0.00639408,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1765393746063,0.01079458,92639.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765393746328,0.00478121,92643.0,92636.0,0.2266918]
["bitfinex","BTCUSD",1765393746520,0.00478121,92643.0,92642.0,0.01616327]
["bitfinex","BTCUSD",1765393746683,0.00478121,92643.0,92642.0,0.32526327]
["bitfinex","BTCUSD",1765393746877,0.00478121,92643.0,92642.0,0.34646725]
["bitfinex","BTCUSD",1765393747078,0.00478121,92643.0,92642.0,0.30686327]
["bitfinex","BTCUSD",1765393747632,0.00478121,92643.0,92642.0,0.32526327]
["bitfinex","BTCUSD",1765393747910,0.00039192,92643.0,92642.0,0.32526327]
["bitfinex","BTCUSD",1765393748127,0.0002,92650.0,92649.0,0.59029546]
["bitfinex","BTCUSD",1765393748323,0.21577206,92691.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765393748536,0.00011757,92680.0,92679.0,0.23439861]
["bitfinex","BTCUSD",1765393749204,0.00011757,92680.0,92679.0,0.58027586]
["bitfinex","BTCUSD",1765393749360,0.00011757,92680.0,92679.0,0.55907188]
["bitfinex","BTCUSD",1765393749553,0.00011757,92680.0,92679.0,0.58027586]
["bitfinex","BTCUSD",1765393749741,0.00011757,92680.0,92679.0,0.55907188]
["bitfinex","BTCUSD",1765393749943,0.00011757,92680.0,92679.0,0.56246586]
["bitfinex","BTCUSD",1765393750238,0.00011757,92680.0,92679.0,0.58027586]
["bitfinex","BTCUSD",1765393750439,0.00011757,92680.0,92679.0,0.64279885]
["bitfinex","BTCUSD",1765393750641,0.00011757,92680.0,92679.0,0.62159487]
["bitfinex","BTCUSD",1765393750861,0.00011757,92680.0,92679.0,0.64279885]
["bitfinex","BTCUSD",1765393751061,0.00011757,92680.0,92679.0,0.62159487]
["bitfinex","BTCUSD",1765393751269,0.00011757,92680.0,92679.0,0.64379885]
["bitfinex","BTCUSD",1765393751469,0.00011757,92680.0,92679.0,0.56346586]
["bitfinex","BTCUSD",1765393751671,0.00011757,92680.0,92679.0,0.3103]
["bitfinex","BTCUSD",1765393752046,0.00011757,92680.0,92679.0,0.41183697]
["bitfinex","BTCUSD",1765393752286,0.00011757,92680.0,92679.0,0.39063299]
["bitfinex","BTCUSD",1765393752485,0.00011757,92680.0,92679.0,0.38963299]
["bitfinex","BTCUSD",1765393752684,0.00011757,92680.0,92679.0,0.41383697]
["bitfinex","BTCUSD",1765393753097,0.00011757,92680.0,92679.0,0.43000024]
["bitfinex","BTCUSD",1765393753270,0.00011757,92680.0,92679.0,0.42700024]
["bitfinex","BTCUSD",1765393753471,0.00556762,92680.0,92679.0,0.40679626]
["bitfinex","BTCUSD",1765393753676,0.00556762,92680.0,92679.0,0.42800024]
["bitfinex","BTCUSD",1765393753877,0.00556762,92680.0,92679.0,0.34427327]
["bitfinex","BTCUSD",1765393754077,0.00556762,92680.0,92679.0,0.32567327]
["bitfinex","BTCUSD",1765393754281,0.00556762,92680.0,92679.0,0.36543725]
["bitfinex","BTCUSD",1765393754455,0.00556762,92680.0,92679.0,0.42696024]
["bitfinex","BTCUSD",1765393755721,0.0002,92700.0,92699.0,0.52765603]
["bitfinex","BTCUSD",1765393755929,0.0002,92700.0,92699.0,0.2907]
["bitfinex","BTCUSD",1765393756118,0.0002,92700.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765393756119,0.01078888,92688.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765393756330,0.01078806,92695.0,92687.0,0.21577816]
["bitfinex","BTCUSD",1765393756331,0.21576742,92693.0,92687.0,0.21577816]
["bitfinex","BTCUSD",1765393756609,0.21576742,92693.0,92679.0,0.03472327]
["bitfinex","BTCUSD",1765393756610,0.0002,92700.0,92679.0,0.03772327]
["bitfinex","BTCUSD",1765393756823,0.01078899,92687.0,92679.0,0.04272327]
["bitfinex","BTCUSD",1765393757034,0.00161287,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765393757241,0.00161287,92688.0,92683.0,0.21578793]
["bitfinex","BTCUSD",1765393757242,0.01098748,92700.0,92690.0,0.21577201]
["bitfinex","BTCUSD",1765393757477,0.22654565,92697.0,92690.0,0.22656066]
["bitfinex","BTCUSD",1765393757694,0.00181287,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765393757904,0.00181287,92700.0,92679.0,0.01616327]
["bitfinex","BTCUSD",1765393757905,0.01078865,92690.0,92679.0,0.01616327]
["bitfinex","BTCUSD",1765393758108,0.0107883,92693.0,92688.0,0.01856]
["bitfinex","BTCUSD",1765393758308,0.00161287,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765393758765,0.00161287,92698.0,92688.0,0.05055286]
["bitfinex","BTCUSD",1765393758766,0.21577401,92690.0,92688.0,0.01856]
["bitfinex","BTCUSD",1765393758978,0.00161287,92698.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765393759173,0.00161287,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765393759310,0.0107883,92693.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765393759530,0.22816788,92693.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765393759742,0.21577533,92689.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765393759993,0.21577533,92689.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765393759994,0.21578231,92686.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765393760171,0.01078969,92681.0,92678.0,0.01856]
["bitfinex","BTCUSD",1765393760370,0.01078888,92688.0,92681.0,0.21579233]
["bitfinex","BTCUSD",1765393760542,0.22655723,92692.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1765393760767,0.22656496,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765393761029,0.01078946,92683.0,92679.0,0.01856]
["bitfinex","BTCUSD",1765393761242,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765393761498,0.01078958,92682.0,92679.0,0.01856]
["bitfinex","BTCUSD",1765393761702,0.21579395,92681.0,92679.0,0.01856]
["bitfinex","BTCUSD",1765393762146,0.21579607,92681.0,92679.0,0.01856]
["bitfinex","BTCUSD",1765393762363,0.21579528,92681.0,92679.0,0.01856]
["bitfinex","BTCUSD",1765393762604,0.01078958,92682.0,92679.0,0.01856]
["bitfinex","BTCUSD",1765393762796,0.01078958,92682.0,92681.0,0.01616327]
["bitfinex","BTCUSD",1765393763024,0.21579628,92680.0,92679.0,0.01856]
["bitfinex","BTCUSD",1765393763228,0.02159202,92679.0,92678.0,0.00011757]
["bitfinex","BTCUSD",1765393763440,0.21579628,92680.0,92678.0,0.00011757]
["bitfinex","BTCUSD",1765393765496,0.22658364,92681.0,92666.0,0.01856]
["bitfinex","BTCUSD",1765393765497,0.21582656,92667.0,92666.0,0.01856]
["bitfinex","BTCUSD",1765393765662,0.379436,92667.0,92666.0,0.01856]
["bitfinex","BTCUSD",1765393765865,0.21594398,92667.0,92666.0,0.01856]
["bitfinex","BTCUSD",1765393766264,0.00011742,92667.0,92666.0,0.01856]
["bitfinex","BTCUSD",1765393767211,0.00411742,92667.0,92666.0,0.01856]
["bitfinex","BTCUSD",1765393767415,0.21994398,92667.0,92666.0,0.01856]
["bitfinex","BTCUSD",1765393767576,0.21994398,92667.0,92666.0,0.02856]
["bitfinex","BTCUSD",1765393767770,0.21994398,92667.0,92666.0,0.01]
["bitfinex","BTCUSD",1765393767771,0.60726398,92667.0,92666.0,0.01]
["bitfinex","BTCUSD",1765393767975,0.60726398,92667.0,92619.0,0.01794]
["bitfinex","BTCUSD",1765393767976,0.21587548,92646.0,92645.0,0.01852]
["bitfinex","BTCUSD",1765393769170,0.21587548,92646.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765393769171,0.01079657,92622.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765393769341,0.01079552,92631.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765393769342,0.01079505,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765393769558,0.09755,92660.0,92637.0,0.21589423]
["bitfinex","BTCUSD",1765393769559,0.22667929,92642.0,92637.0,0.21589423]
["bitfinex","BTCUSD",1765393769761,0.01079377,92646.0,92642.0,0.21588341]
["bitfinex","BTCUSD",1765393770046,0.21588249,92643.0,92641.0,0.01616327]
["bitfinex","BTCUSD",1765393770256,0.01079365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765393770400,0.01079365,92647.0,92638.0,0.01852]
["bitfinex","BTCUSD",1765393770401,0.00011738,92643.0,92640.0,0.22668237]
["bitfinex","BTCUSD",1765393770602,0.01079424,92642.0,92638.0,0.01852]
["bitfinex","BTCUSD",1765393770808,0.00011738,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765393770995,0.0109115,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765393771199,0.21589041,92640.0,92638.0,0.01852]
["bitfinex","BTCUSD",1765393771605,0.21750328,92640.0,92638.0,0.01852]
["bitfinex","BTCUSD",1765393771811,0.00161287,92639.0,92638.0,0.01852]
["bitfinex","BTCUSD",1765393772220,0.12075489,92639.0,92638.0,0.01852]
["bitfinex","BTCUSD",1765393772647,0.12047189,92639.0,92638.0,0.01852]
["bitfinex","BTCUSD",1765393772877,0.01079715,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765393773081,0.22672181,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765393773299,0.22671649,92627.0,92625.0,0.01616327]
["bitfinex","BTCUSD",1765393773485,0.22671649,92627.0,92617.0,0.22673991]
["bitfinex","BTCUSD",1765393773486,0.01079657,92622.0,92617.0,0.22673991]
["bitfinex","BTCUSD",1765393773642,0.01079657,92622.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765393773643,0.21594635,92616.0,92615.0,0.01616327]
["bitfinex","BTCUSD",1765393773830,0.21594635,92616.0,92614.0,0.01852]
["bitfinex","BTCUSD",1765393773831,0.21727622,92616.0,92614.0,0.01852]
["bitfinex","BTCUSD",1765393774272,0.00132987,92615.0,92614.0,0.01852]
["bitfinex","BTCUSD",1765393775169,0.001,92625.0,92619.0,0.21593649]
["bitfinex","BTCUSD",1765393775329,0.01079715,92617.0,92614.0,0.018803]
["bitfinex","BTCUSD",1765393775534,0.0107968,92620.0,92616.0,0.01616327]
["bitfinex","BTCUSD",1765393775741,0.01079645,92623.0,92618.0,0.21594011]
["bitfinex","BTCUSD",1765393775947,0.01079645,92623.0,92614.0,0.02999242]
["bitfinex","BTCUSD",1765393775948,0.21594774,92615.0,92614.0,0.01891192]
["bitfinex","BTCUSD",1765393776366,0.01079715,92617.0,92614.0,0.01891192]
["bitfinex","BTCUSD",1765393776582,0.01079703,92618.0,92614.0,0.01891192]
["bitfinex","BTCUSD",1765393776760,0.21594652,92616.0,92614.0,0.01891192]
["bitfinex","BTCUSD",1765393777197,0.003,92620.0,92618.0,0.21594021]
["bitfinex","BTCUSD",1765393777399,0.003,92620.0,92619.0,0.03204705]
["bitfinex","BTCUSD",1765393777743,0.01079307,92652.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765393777873,0.01079307,92652.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765393777874,0.01079249,92657.0,92651.0,0.02723946]
["bitfinex","BTCUSD",1765393778083,0.2158615,92652.0,92651.0,0.000283]
["bitfinex","BTCUSD",1765393778502,0.2158615,92652.0,92646.0,0.01852]
["bitfinex","BTCUSD",1765393778503,0.21587315,92647.0,92646.0,0.01852]
["bitfinex","BTCUSD",1765393778677,0.21720302,92647.0,92646.0,0.01852]
["bitfinex","BTCUSD",1765393779033,0.33646242,92647.0,92646.0,0.01852]
["bitfinex","BTCUSD",1765393779345,0.33646242,92647.0,92624.0,0.22672216]
["bitfinex","BTCUSD",1765393779346,0.22671526,92628.0,92624.0,0.22672216]
["bitfinex","BTCUSD",1765393779567,0.09899725,92647.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765393779568,0.01079447,92640.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765393779774,0.00211738,92647.0,92645.0,0.21587774]
["bitfinex","BTCUSD",1765393779978,0.00211738,92647.0,92645.0,0.21616074]
["bitfinex","BTCUSD",1765393780207,0.00211738,92647.0,92646.0,0.02148698]
["bitfinex","BTCUSD",1765393780916,0.00011738,92647.0,92646.0,0.01644627]
["bitfinex","BTCUSD",1765393781281,0.00011738,92647.0,92646.0,0.33208627]
["bitfinex","BTCUSD",1765393781489,0.00011738,92647.0,92646.0,0.41581324]
["bitfinex","BTCUSD",1765393781871,0.21576581,92694.0,92646.0,0.41581324]
["bitfinex","BTCUSD",1765393781872,0.09755,92718.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765393782218,0.01078585,92714.0,92699.0,0.50645205]
["bitfinex","BTCUSD",1765393782416,0.01078574,92715.0,92699.0,0.50673505]
["bitfinex","BTCUSD",1765393782584,0.01078609,92712.0,92699.0,0.50673505]
["bitfinex","BTCUSD",1765393782764,0.01078527,92719.0,92699.0,0.50673505]
["bitfinex","BTCUSD",1765393782976,0.00702573,92720.0,92699.0,0.53120505]
["bitfinex","BTCUSD",1765393782977,0.01078643,92709.0,92699.0,0.53120505]
["bitfinex","BTCUSD",1765393783184,0.01078667,92707.0,92699.0,0.50673505]
["bitfinex","BTCUSD",1765393783388,0.01078678,92706.0,92699.0,0.290983]
["bitfinex","BTCUSD",1765393783586,0.01078655,92708.0,92699.0,0.290983]
["bitfinex","BTCUSD",1765393783587,0.22652186,92707.0,92699.0,0.290983]
["bitfinex","BTCUSD",1765393783810,0.01078725,92702.0,92699.0,0.290983]
["bitfinex","BTCUSD",1765393784018,0.22652911,92704.0,92699.0,0.290983]
["bitfinex","BTCUSD",1765393784211,0.22652911,92704.0,92694.0,0.03199216]
["bitfinex","BTCUSD",1765393784212,0.01078795,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765393784412,0.01078795,92696.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765393784413,0.0107883,92693.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765393784648,0.00132987,92693.0,92692.0,0.01616327]
["bitfinex","BTCUSD",1765393784788,0.22655051,92695.0,92692.0,0.01616327]
["bitfinex","BTCUSD",1765393784789,0.0002,92700.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765393784976,0.0002,92700.0,92698.0,0.21575266]
["bitfinex","BTCUSD",1765393785377,0.0002,92700.0,92699.0,0.04567398]
["bitfinex","BTCUSD",1765393785710,0.0002,92700.0,92699.0,0.04795698]
["bitfinex","BTCUSD",1765393786077,0.0002,92700.0,92699.0,0.04595698]
["bitfinex","BTCUSD",1765393786278,0.0002,92700.0,92699.0,0.33665698]
["bitfinex","BTCUSD",1765393786563,0.0002,92700.0,92699.0,0.39917997]
["bitfinex","BTCUSD",1765393787218,1e-08,92700.0,92699.0,1.39917997]
["bitfinex","BTCUSD",1765393787515,0.00702573,92720.0,92719.0,0.59013248]
["bitfinex","BTCUSD",1765393787670,0.00702573,92720.0,92719.0,0.6092874]
["bitfinex","BTCUSD",1765393788016,0.00702573,92720.0,92719.0,0.64992067]
["bitfinex","BTCUSD",1765393788236,0.00702573,92720.0,92719.0,0.5417237]
["bitfinex","BTCUSD",1765393788453,0.00794328,92720.0,92719.0,0.32601819]
["bitfinex","BTCUSD",1765393788660,0.00794328,92720.0,92719.0,0.35048819]
["bitfinex","BTCUSD",1765393788866,0.00794328,92720.0,92719.0,0.37169217]
["bitfinex","BTCUSD",1765393789077,0.00794328,92720.0,92719.0,0.43721516]
["bitfinex","BTCUSD",1765393789936,0.00794328,92720.0,92719.0,0.43921516]
["bitfinex","BTCUSD",1765393790148,0.00794328,92720.0,92719.0,0.35548819]
["bitfinex","BTCUSD",1765393790357,0.00794328,92720.0,92719.0,0.32601819]
["bitfinex","BTCUSD",1765393790564,0.00794328,92720.0,92719.0,0.43521516]
["bitfinex","BTCUSD",1765393790811,0.00794328,92720.0,92719.0,0.43821516]
["bitfinex","BTCUSD",1765393791099,1e-08,92720.0,92719.0,0.43821516]
["bitfinex","BTCUSD",1765393791308,0.0002,92740.0,92739.0,0.50635899]
["bitfinex","BTCUSD",1765393791731,0.0002,92740.0,92739.0,0.50664199]
["bitfinex","BTCUSD",1765393792160,0.0002,92740.0,92739.0,0.55231597]
["bitfinex","BTCUSD",1765393792595,0.0002,92740.0,92739.0,0.61483896]
["bitfinex","BTCUSD",1765393793064,0.0002,92740.0,92739.0,0.61583896]
["bitfinex","BTCUSD",1765393793285,0.0002,92740.0,92739.0,0.61483896]
["bitfinex","BTCUSD",1765393793498,0.0002,92740.0,92739.0,0.61783896]
["bitfinex","BTCUSD",1765393793722,0.0002,92740.0,92739.0,0.61883896]
["bitfinex","BTCUSD",1765393793930,0.0002,92740.0,92739.0,0.61483896]
["bitfinex","BTCUSD",1765393794388,0.0002,92740.0,92739.0,0.63831896]
["bitfinex","BTCUSD",1765393794867,0.0002,92740.0,92739.0,0.63331896]
["bitfinex","BTCUSD",1765393795080,0.0002,92740.0,92739.0,0.63931896]
["bitfinex","BTCUSD",1765393795428,0.0002,92740.0,92739.0,0.63531896]
["bitfinex","BTCUSD",1765393795779,0.0002,92740.0,92739.0,0.63931896]
["bitfinex","BTCUSD",1765393795940,0.0002,92740.0,92739.0,0.63531896]
["bitfinex","BTCUSD",1765393796642,0.0002,92740.0,92739.0,0.63831896]
["bitfinex","BTCUSD",1765393796841,0.0002,92740.0,92739.0,0.64031896]
["bitfinex","BTCUSD",1765393797158,0.00077325,92740.0,92739.0,0.63531896]
["bitfinex","BTCUSD",1765393797529,0.00077325,92740.0,92739.0,0.63831896]
["bitfinex","BTCUSD",1765393797728,0.00077325,92740.0,92739.0,0.53012199]
["bitfinex","BTCUSD",1765393797941,0.00077325,92740.0,92739.0,0.57279597]
["bitfinex","BTCUSD",1765393798356,0.00077325,92740.0,92739.0,0.61711498]
["bitfinex","BTCUSD",1765393799301,0.00077325,92740.0,92739.0,0.64231896]
["bitfinex","BTCUSD",1765393799562,0.00077325,92740.0,92739.0,0.63831896]
["bitfinex","BTCUSD",1765393799718,0.21642992,92740.0,92739.0,0.02348]
["bitfinex","BTCUSD",1765393800064,0.00210312,92740.0,92739.0,0.02248]
["bitfinex","BTCUSD",1765393800348,0.00077325,92740.0,92739.0,0.36249889]
["bitfinex","BTCUSD",1765393800501,0.00077325,92740.0,92739.0,0.340933]
["bitfinex","BTCUSD",1765393800714,0.00077325,92740.0,92739.0,0.025763]
["bitfinex","BTCUSD",1765393801026,0.00077325,92740.0,92739.0,0.313463]
["bitfinex","BTCUSD",1765393801233,0.00277325,92740.0,92739.0,0.309463]
["bitfinex","BTCUSD",1765393801434,0.00277325,92740.0,92739.0,0.333933]
["bitfinex","BTCUSD",1765393801793,0.22645985,92769.0,92768.0,0.50629158]
["bitfinex","BTCUSD",1765393801794,9e-05,92769.0,92768.0,0.50629158]
["bitfinex","BTCUSD",1765393802020,9e-05,92769.0,92768.0,0.52501458]
["bitfinex","BTCUSD",1765393802249,9e-05,92769.0,92768.0,0.56791856]
["bitfinex","BTCUSD",1765393802480,0.0002,92800.0,92799.0,0.50621956]
["bitfinex","BTCUSD",1765393802706,0.0002,92820.0,92808.0,0.50619866]
["bitfinex","BTCUSD",1765393802928,0.0002,92820.0,92819.0,0.50617312]
["bitfinex","BTCUSD",1765393803133,0.0002,92820.0,92819.0,0.290983]
["bitfinex","BTCUSD",1765393803337,0.0002,92820.0,92819.0,0.21575612]
["bitfinex","BTCUSD",1765393803747,0.0002,92820.0,92819.0,0.000283]
["bitfinex","BTCUSD",1765393803974,0.0002,92820.0,92819.0,0.21575612]
["bitfinex","BTCUSD",1765393804211,0.0002,92820.0,92819.0,0.23696612]
["bitfinex","BTCUSD",1765393804434,0.0002,92820.0,92819.0,0.000283]
["bitfinex","BTCUSD",1765393804671,0.00152987,92820.0,92819.0,0.003]
["bitfinex","BTCUSD",1765393804897,0.09255987,92820.0,92819.0,0.003]
["bitfinex","BTCUSD",1765393805556,0.09255987,92820.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765393805557,0.01077923,92771.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765393805793,0.01077923,92771.0,92715.0,2.6964264]
["bitfinex","BTCUSD",1765393805794,0.01078097,92756.0,92755.0,0.01844]
["bitfinex","BTCUSD",1765393806033,0.01078294,92739.0,92733.0,0.02722991]
["bitfinex","BTCUSD",1765393806247,0.01078155,92751.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765393806447,0.01078213,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765393806611,0.22643477,92742.0,92734.0,0.24517498]
["bitfinex","BTCUSD",1765393806807,0.01078225,92745.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765393807126,0.01077737,92787.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765393807323,0.01077783,92783.0,92780.0,0.02921818]
["bitfinex","BTCUSD",1765393807534,0.21551034,92803.0,92794.0,0.21553098]
["bitfinex","BTCUSD",1765393807740,0.0002,92820.0,92794.0,0.000283]
["bitfinex","BTCUSD",1765393807981,0.01077446,92812.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765393808108,0.01077446,92812.0,92794.0,0.02148698]
["bitfinex","BTCUSD",1765393808109,0.01077574,92801.0,92795.0,0.02120398]
["bitfinex","BTCUSD",1765393808310,0.01077574,92801.0,92795.0,0.00039231]
["bitfinex","BTCUSD",1765393808514,0.39081419,92811.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765393808515,0.01077493,92808.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765393808723,0.00132987,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1765393808925,0.01077342,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765393809133,0.0002,92840.0,92819.0,0.290983]
["bitfinex","BTCUSD",1765393809353,0.0002,92840.0,92829.0,0.23665389]
["bitfinex","BTCUSD",1765393809584,0.0002,92840.0,92829.0,0.59015988]
["bitfinex","BTCUSD",1765393809797,0.0002,92840.0,92839.0,0.58985367]
["bitfinex","BTCUSD",1765393810038,0.0002,92840.0,92839.0,0.63277667]
["bitfinex","BTCUSD",1765393810373,0.0002,92840.0,92839.0,0.5248497]
["bitfinex","BTCUSD",1765393810557,0.0002,92840.0,92839.0,0.611965]
["bitfinex","BTCUSD",1765393810702,0.0002,92840.0,92839.0,0.63316898]
["bitfinex","BTCUSD",1765393810901,0.0002,92840.0,92839.0,0.54644599]
["bitfinex","BTCUSD",1765393811125,0.0002,92840.0,92839.0,0.01911531]
["bitfinex","BTCUSD",1765393811532,0.0002,92840.0,92839.0,0.1058383]
["bitfinex","BTCUSD",1765393811699,0.0002,92840.0,92839.0,0.12704228]
["bitfinex","BTCUSD",1765393811921,0.01616327,92858.0,92857.0,0.58981191]
["bitfinex","BTCUSD",1765393812122,0.01616327,92858.0,92857.0,0.59009491]
["bitfinex","BTCUSD",1765393812323,0.38948432,92882.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1765393812547,0.38948432,92882.0,92859.0,0.60849027]
["bitfinex","BTCUSD",1765393812744,0.010766,92885.0,92859.0,0.5303633]
["bitfinex","BTCUSD",1765393812974,0.01076704,92876.0,92859.0,0.5247633]
["bitfinex","BTCUSD",1765393813177,0.01076773,92870.0,92859.0,0.018683]
["bitfinex","BTCUSD",1765393813386,0.0107682,92866.0,92859.0,0.018683]
["bitfinex","BTCUSD",1765393813603,0.01076808,92867.0,92859.0,0.018683]
["bitfinex","BTCUSD",1765393813817,0.00152987,92860.0,92859.0,0.0184]
["bitfinex","BTCUSD",1765393814024,0.21690785,92860.0,92859.0,0.0214]
["bitfinex","BTCUSD",1765393814232,0.22034252,92860.0,92859.0,0.0214]
["bitfinex","BTCUSD",1765393814432,0.31317252,92860.0,92859.0,0.0214]
["bitfinex","BTCUSD",1765393814628,0.22034252,92860.0,92859.0,0.0214]
["bitfinex","BTCUSD",1765393814926,0.22034252,92860.0,92841.0,0.2154211]
["bitfinex","BTCUSD",1765393814927,0.22034252,92860.0,92841.0,0.0184]
["bitfinex","BTCUSD",1765393814928,0.21541974,92842.0,92841.0,0.0184]
["bitfinex","BTCUSD",1765393815133,0.21542438,92840.0,92839.0,0.00039231]
["bitfinex","BTCUSD",1765393815369,0.21542438,92840.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765393815370,0.01077528,92805.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765393815524,0.00132987,92805.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765393815727,0.22627435,92808.0,92799.0,0.0184]
["bitfinex","BTCUSD",1765393815728,0.21551724,92800.0,92799.0,0.0184]
["bitfinex","BTCUSD",1765393816024,0.21684711,92800.0,92799.0,0.0184]
["bitfinex","BTCUSD",1765393816807,0.00132987,92800.0,92799.0,0.0184]
["bitfinex","BTCUSD",1765393817030,0.01077562,92802.0,92799.0,0.018683]
["bitfinex","BTCUSD",1765393817223,0.01210549,92802.0,92799.0,0.03456327]
["bitfinex","BTCUSD",1765393817448,0.22762004,92802.0,92799.0,0.03456327]
["bitfinex","BTCUSD",1765393817649,0.21551491,92801.0,92799.0,0.0184]
["bitfinex","BTCUSD",1765393818007,0.22762004,92802.0,92799.0,0.0184]
["bitfinex","BTCUSD",1765393818008,0.21551724,92800.0,92799.0,0.0184]
["bitfinex","BTCUSD",1765393818229,0.01210549,92802.0,92799.0,0.0184]
["bitfinex","BTCUSD",1765393818435,0.010774,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765393818749,0.010774,92816.0,92812.0,0.01616327]
["bitfinex","BTCUSD",1765393818750,0.2262614,92813.0,92812.0,0.01616327]
["bitfinex","BTCUSD",1765393818958,0.22626224,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1765393819166,0.01077261,92828.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765393819374,0.01077261,92828.0,92801.0,0.01554703]
["bitfinex","BTCUSD",1765393819375,1.0,92821.0,92773.0,0.02739]
["bitfinex","BTCUSD",1765393819577,1.0,92821.0,92719.0,0.01616327]
["bitfinex","BTCUSD",1765393819578,0.09283,92827.0,92783.0,0.0184]
["bitfinex","BTCUSD",1765393819579,0.21551956,92799.0,92783.0,0.0184]
["bitfinex","BTCUSD",1765393819774,0.23711158,92799.0,92783.0,0.0184]
["bitfinex","BTCUSD",1765393820189,0.01077574,92801.0,92793.0,0.22630881]
["bitfinex","BTCUSD",1765393820392,0.01077574,92801.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765393820393,0.01077574,92801.0,92798.0,0.00067606]
["bitfinex","BTCUSD",1765393820563,0.21551911,92800.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393820767,0.01077446,92812.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765393820966,0.01077539,92804.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393821188,0.01577435,92813.0,92798.0,0.00067606]
["bitfinex","BTCUSD",1765393821393,0.01077435,92813.0,92808.0,0.22627158]
["bitfinex","BTCUSD",1765393821566,0.01077295,92825.0,92809.0,0.01616327]
["bitfinex","BTCUSD",1765393821770,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765393822059,0.22629279,92801.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393822298,0.21551956,92799.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393822515,0.21684943,92799.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393823125,0.30967943,92799.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393823444,0.00132987,92799.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393823650,0.21684943,92799.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393825091,0.22084943,92799.0,92798.0,0.00039306]
["bitfinex","BTCUSD",1765393825439,0.01077377,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765393825797,0.00132987,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765393825962,0.01077481,92809.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765393826139,0.22625312,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765393826347,0.010774,92816.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765393826550,0.22625441,92816.0,92815.0,0.01616327]
["bitfinex","BTCUSD",1765393826731,0.00132987,92817.0,92815.0,0.01616327]
["bitfinex","BTCUSD",1765393826926,0.21549522,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765393827203,0.00132987,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765393827405,0.00132987,92817.0,92803.0,0.000283]
["bitfinex","BTCUSD",1765393827406,0.0107704,92847.0,92816.0,0.000283]
["bitfinex","BTCUSD",1765393827609,0.01077145,92838.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1765393827764,0.01077272,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765393827931,0.01077214,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765393828130,0.01077214,92832.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1765393828342,0.00132987,92838.0,92836.0,0.21543267]
["bitfinex","BTCUSD",1765393828550,0.01077005,92850.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765393828790,0.22618666,92844.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393829075,0.00294863,92843.0,92842.0,0.2160958]
["bitfinex","BTCUSD",1765393829642,0.00294863,92843.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393829643,0.0042785,92843.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393830211,0.0979985,92843.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393830764,0.0042785,92843.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393830958,0.0082785,92843.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393831376,0.00694863,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393831666,0.00294863,92843.0,92842.0,0.02188004]
["bitfinex","BTCUSD",1765393831840,0.00694863,92843.0,92842.0,0.31258004]
["bitfinex","BTCUSD",1765393832055,0.00694863,92843.0,92842.0,0.38128905]
["bitfinex","BTCUSD",1765393832234,0.00294863,92843.0,92842.0,0.40249303]
["bitfinex","BTCUSD",1765393832459,0.00294863,92843.0,92842.0,0.29137606]
["bitfinex","BTCUSD",1765393832821,0.00294863,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393832822,0.00394863,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393832971,0.00394863,92843.0,92842.0,0.29137606]
["bitfinex","BTCUSD",1765393833137,0.00394863,92843.0,92842.0,0.31258004]
["bitfinex","BTCUSD",1765393833627,0.00394863,92843.0,92842.0,0.29137606]
["bitfinex","BTCUSD",1765393833833,0.00294863,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393834167,0.00294863,92843.0,92842.0,0.00139306]
["bitfinex","BTCUSD",1765393834501,0.00294863,92843.0,92842.0,0.00167606]
["bitfinex","BTCUSD",1765393834651,0.00294863,92843.0,92842.0,0.33998004]
["bitfinex","BTCUSD",1765393834850,0.00394863,92843.0,92842.0,0.31877606]
["bitfinex","BTCUSD",1765393835210,0.00394863,92843.0,92842.0,0.29137606]
["bitfinex","BTCUSD",1765393835703,0.00394863,92843.0,92842.0,0.2160958]
["bitfinex","BTCUSD",1765393835915,0.00394863,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393836067,0.00394863,92843.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393836470,0.00394863,92843.0,92842.0,0.02159704]
["bitfinex","BTCUSD",1765393836786,0.00294863,92843.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393837192,0.00294863,92843.0,92842.0,0.00139306]
["bitfinex","BTCUSD",1765393837391,0.00294863,92843.0,92842.0,0.00167606]
["bitfinex","BTCUSD",1765393837592,0.00294863,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393837978,0.00294863,92843.0,92842.0,0.04928004]
["bitfinex","BTCUSD",1765393838400,0.00294863,92843.0,92842.0,0.02188004]
["bitfinex","BTCUSD",1765393838822,0.00294863,92843.0,92842.0,0.04928004]
["bitfinex","BTCUSD",1765393839027,0.00494863,92843.0,92842.0,0.02188004]
["bitfinex","BTCUSD",1765393839396,0.00494863,92843.0,92842.0,0.04928004]
["bitfinex","BTCUSD",1765393839745,0.00494863,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393840166,0.00294863,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393840659,0.00294863,92843.0,92842.0,0.06698416]
["bitfinex","BTCUSD",1765393841019,0.00294863,92843.0,92842.0,0.03958416]
["bitfinex","BTCUSD",1765393841223,0.00294863,92843.0,92842.0,0.42020715]
["bitfinex","BTCUSD",1765393841433,0.00294863,92843.0,92842.0,0.40250303]
["bitfinex","BTCUSD",1765393841434,1e-08,92843.0,92842.0,0.40250303]
["bitfinex","BTCUSD",1765393842351,1e-08,92843.0,92842.0,0.40350303]
["bitfinex","BTCUSD",1765393842855,1e-08,92843.0,92842.0,0.34098004]
["bitfinex","BTCUSD",1765393843110,1e-08,92843.0,92842.0,0.00139306]
["bitfinex","BTCUSD",1765393843262,1e-08,92843.0,92842.0,0.0185496]
["bitfinex","BTCUSD",1765393843475,1e-08,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393843715,1e-08,92843.0,92842.0,0.00167606]
["bitfinex","BTCUSD",1765393843931,1e-08,92843.0,92842.0,0.00139306]
["bitfinex","BTCUSD",1765393844136,1e-08,92843.0,92842.0,0.00039306]
["bitfinex","BTCUSD",1765393844315,1e-08,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393844469,0.00100001,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393844673,0.00100001,92843.0,92842.0,0.02221803]
["bitfinex","BTCUSD",1765393844910,1e-08,92843.0,92842.0,0.00067606]
["bitfinex","BTCUSD",1765393845114,1e-08,92843.0,92842.0,0.01790783]
["bitfinex","BTCUSD",1765393845320,0.00200001,92843.0,92842.0,0.03911181]
["bitfinex","BTCUSD",1765393845580,0.00200001,92843.0,92842.0,0.4197348]
["bitfinex","BTCUSD",1765393845776,0.00200001,92843.0,92842.0,0.40250303]
["bitfinex","BTCUSD",1765393846487,1e-08,92843.0,92842.0,0.40250303]
["bitfinex","BTCUSD",1765393847077,0.00100001,92843.0,92842.0,0.40250303]
["bitfinex","BTCUSD",1765393847690,1e-08,92843.0,92842.0,0.40250303]
["bitfinex","BTCUSD",1765393847895,1e-08,92843.0,92842.0,1.40250303]
["bitfinex","BTCUSD",1765393848104,0.38948432,92872.0,92859.0,0.56860329]
["bitfinex","BTCUSD",1765393848105,1e-08,92860.0,92859.0,0.56860329]
["bitfinex","BTCUSD",1765393848474,0.54527805,92898.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1765393848753,0.54527805,92898.0,92888.0,0.61714003]
["bitfinex","BTCUSD",1765393848895,0.54527805,92898.0,92893.0,0.50600147]
["bitfinex","BTCUSD",1765393849099,0.54527805,92898.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765393849366,0.01076472,92896.0,92893.0,0.01832]
["bitfinex","BTCUSD",1765393849605,0.00141987,92894.0,92893.0,0.01832]
["bitfinex","BTCUSD",1765393849779,0.00141987,92894.0,92893.0,0.01871306]
["bitfinex","BTCUSD",1765393849982,0.00141987,92894.0,92893.0,0.23401453]
["bitfinex","BTCUSD",1765393850141,9e-05,92894.0,92893.0,0.23429753]
["bitfinex","BTCUSD",1765393850349,9e-05,92894.0,92893.0,0.26169753]
["bitfinex","BTCUSD",1765393850551,9e-05,92894.0,92893.0,0.28290151]
["bitfinex","BTCUSD",1765393850753,0.00209,92894.0,92893.0,0.23429753]
["bitfinex","BTCUSD",1765393851004,0.00209,92894.0,92893.0,0.28290151]
["bitfinex","BTCUSD",1765393851239,9e-05,92894.0,92893.0,0.57360151]
["bitfinex","BTCUSD",1765393851445,9e-05,92894.0,92893.0,0.6361245]
["bitfinex","BTCUSD",1765393852177,9e-05,92894.0,92893.0,0.61492052]
["bitfinex","BTCUSD",1765393852408,9e-05,92894.0,92893.0,0.54620151]
["bitfinex","BTCUSD",1765393852578,9e-05,92894.0,92893.0,0.52599753]
["bitfinex","BTCUSD",1765393852803,0.0107609,92929.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765393853004,0.01076136,92925.0,92922.0,0.01832]
["bitfinex","BTCUSD",1765393853218,0.21523168,92924.0,92922.0,0.01832]
["bitfinex","BTCUSD",1765393854054,0.004,92929.0,92922.0,0.00039306]
["bitfinex","BTCUSD",1765393854259,0.30895196,92923.0,92922.0,0.00039306]
["bitfinex","BTCUSD",1765393854459,0.22598984,92925.0,92922.0,0.00039306]
["bitfinex","BTCUSD",1765393854676,0.21523196,92923.0,92922.0,0.00039306]
["bitfinex","BTCUSD",1765393855292,0.30895196,92923.0,92922.0,0.00039306]
["bitfinex","BTCUSD",1765393855476,0.33054398,92923.0,92922.0,0.00039306]
["bitfinex","BTCUSD",1765393856242,0.23685873,92908.0,92907.0,0.01828]
["bitfinex","BTCUSD",1765393856452,0.01076275,92913.0,92907.0,0.01867316]
["bitfinex","BTCUSD",1765393856654,0.01076287,92912.0,92907.0,0.01867316]
["bitfinex","BTCUSD",1765393856788,0.01076287,92912.0,92911.0,0.01616327]
["bitfinex","BTCUSD",1765393856989,0.0107631,92910.0,92907.0,0.01867316]
["bitfinex","BTCUSD",1765393857326,0.21526671,92908.0,92907.0,0.01867316]
["bitfinex","BTCUSD",1765393857708,0.21526671,92908.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765393857709,0.01076437,92899.0,92871.0,0.2907]
["bitfinex","BTCUSD",1765393858028,0.43143455,92930.0,92870.0,0.02120398]
["bitfinex","BTCUSD",1765393858029,0.01076182,92921.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765393858177,0.01076125,92926.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765393858389,0.21521641,92930.0,92922.0,0.01616327]
["bitfinex","BTCUSD",1765393858603,0.01076125,92926.0,92920.0,0.22599901]
["bitfinex","BTCUSD",1765393858812,0.00628696,92923.0,92920.0,0.22599901]
["bitfinex","BTCUSD",1765393859011,0.01076067,92931.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765393859253,0.04751,92938.0,92933.0,0.21520843]
["bitfinex","BTCUSD",1765393859418,0.04751,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765393859419,0.01076009,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765393859612,0.0107602,92935.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765393859812,0.0107609,92929.0,92924.0,0.00039326]
["bitfinex","BTCUSD",1765393860129,0.09798,92943.0,92938.0,0.22595586]
["bitfinex","BTCUSD",1765393860130,0.01075928,92943.0,92938.0,0.22595586]
["bitfinex","BTCUSD",1765393860338,0.01075928,92943.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765393860692,0.01076044,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765393860902,0.22597008,92933.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765393861079,0.01075673,92965.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765393861235,0.04936,92992.0,92956.0,0.25492253]
["bitfinex","BTCUSD",1765393861433,0.21507908,92990.0,92956.0,0.26180855]
["bitfinex","BTCUSD",1765393861696,0.01075407,92988.0,92956.0,0.28301253]
["bitfinex","BTCUSD",1765393861837,0.21507596,92991.0,92956.0,0.28301253]
["bitfinex","BTCUSD",1765393862039,0.22582643,92992.0,92956.0,0.57371253]
["bitfinex","BTCUSD",1765393862281,1.09112644,93027.0,92956.0,0.57371253]
["bitfinex","BTCUSD",1765393862282,30.0,93000.0,92956.0,1.57410579]
["bitfinex","BTCUSD",1765393862492,30.0,93000.0,92956.0,1.63662878]
["bitfinex","BTCUSD",1765393862698,30.0,93000.0,92956.0,1.6154248]
["bitfinex","BTCUSD",1765393863082,1e-08,92960.0,92959.0,1.58957558]
["bitfinex","BTCUSD",1765393863315,1e-08,92960.0,92959.0,0.50584861]
["bitfinex","BTCUSD",1765393863544,1e-08,92960.0,92959.0,0.52705259]
["bitfinex","BTCUSD",1765393863749,0.00132988,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765393864147,0.21515267,92958.0,92956.0,0.00339326]
["bitfinex","BTCUSD",1765393864341,0.00132987,92957.0,92956.0,0.00339326]
["bitfinex","BTCUSD",1765393864769,0.12415962,92957.0,92956.0,0.00339326]
["bitfinex","BTCUSD",1765393865186,0.1025676,92957.0,92956.0,0.00039326]
["bitfinex","BTCUSD",1765393866038,0.12415962,92957.0,92956.0,0.00039326]
["bitfinex","BTCUSD",1765393866255,1.04835962,92957.0,92956.0,0.00039326]
["bitfinex","BTCUSD",1765393866463,1.34275962,92957.0,92956.0,0.00039326]
["bitfinex","BTCUSD",1765393866602,1.34275962,92957.0,92928.0,0.01828]
["bitfinex","BTCUSD",1765393866603,0.21521806,92929.0,92928.0,0.01828]
["bitfinex","BTCUSD",1765393866815,0.23813995,92929.0,92928.0,0.01867355]
["bitfinex","BTCUSD",1765393867009,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765393867190,0.01076229,92917.0,92916.0,0.22601058]
["bitfinex","BTCUSD",1765393867191,0.00039446,92917.0,92916.0,0.22601058]
["bitfinex","BTCUSD",1765393867392,0.00039446,92917.0,92916.0,0.25478358]
["bitfinex","BTCUSD",1765393867778,1e-08,92960.0,92920.0,0.35322299]
["bitfinex","BTCUSD",1765393868020,0.01075951,92941.0,92920.0,0.00040033]
["bitfinex","BTCUSD",1765393868222,0.01076044,92933.0,92926.0,0.2152231]
["bitfinex","BTCUSD",1765393868465,0.22597824,92930.0,92927.0,0.01824]
["bitfinex","BTCUSD",1765393869070,0.31773824,92930.0,92927.0,0.01824]
["bitfinex","BTCUSD",1765393869265,0.22597824,92930.0,92927.0,0.01824]
["bitfinex","BTCUSD",1765393869496,0.21522038,92928.0,92927.0,0.01824]
["bitfinex","BTCUSD",1765393869963,0.01075939,92942.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765393870131,1e-08,92960.0,92941.0,0.02120398]
["bitfinex","BTCUSD",1765393870330,1e-08,92960.0,92954.0,0.22591754]
["bitfinex","BTCUSD",1765393870547,1e-08,92960.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765393870751,1e-08,92960.0,92956.0,0.23664253]
["bitfinex","BTCUSD",1765393870963,1e-08,92960.0,92956.0,0.21543855]
["bitfinex","BTCUSD",1765393871167,1e-08,92960.0,92955.0,0.23339771]
["bitfinex","BTCUSD",1765393871339,0.21515555,92956.0,92955.0,0.01824]
["bitfinex","BTCUSD",1765393871545,0.21648542,92956.0,92955.0,0.01835733]
["bitfinex","BTCUSD",1765393871754,0.30824542,92956.0,92955.0,0.01835733]
["bitfinex","BTCUSD",1765393871928,0.01076206,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765393872117,0.01076171,92922.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765393872313,0.01076159,92923.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765393872513,0.01076067,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765393872719,2.68833038,92995.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765393872720,0.01075997,92937.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765393872957,0.01076032,92934.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765393873293,0.01076101,92928.0,92925.0,0.000283]
["bitfinex","BTCUSD",1765393873414,0.01076067,92931.0,92925.0,0.01104436]
["bitfinex","BTCUSD",1765393873614,0.22730454,92931.0,92926.0,0.22598626]
["bitfinex","BTCUSD",1765393873893,0.00132987,92931.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765393874071,0.01076078,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765393874489,0.00132987,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765393874667,0.01076078,92930.0,92929.0,0.01616327]
["bitfinex","BTCUSD",1765393874853,0.01076101,92928.0,92925.0,0.000283]
["bitfinex","BTCUSD",1765393875075,0.21523943,92920.0,92916.0,0.01824]
["bitfinex","BTCUSD",1765393875278,0.21523943,92920.0,92830.0,0.25]
["bitfinex","BTCUSD",1765393875279,0.01076518,92892.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765393875532,0.01076565,92888.0,92887.0,0.01824]
["bitfinex","BTCUSD",1765393875697,0.01076472,92896.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765393876020,0.01076472,92896.0,92887.0,0.01824]
["bitfinex","BTCUSD",1765393876021,0.21531306,92888.0,92887.0,0.01824]
["bitfinex","BTCUSD",1765393876222,0.23690508,92888.0,92887.0,0.01824]
["bitfinex","BTCUSD",1765393876432,0.32866508,92888.0,92887.0,0.01824]
["bitfinex","BTCUSD",1765393876636,0.32866508,92888.0,92789.0,0.01046458]
["bitfinex","BTCUSD",1765393876637,0.02159202,92876.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1765393876849,0.01076843,92864.0,92861.0,0.01824]
["bitfinex","BTCUSD",1765393877066,0.01076843,92864.0,92854.0,0.22616008]
["bitfinex","BTCUSD",1765393877067,0.01077017,92849.0,92841.0,0.22619214]
["bitfinex","BTCUSD",1765393877281,0.01077017,92849.0,92846.0,0.01616327]
["bitfinex","BTCUSD",1765393877454,0.0107711,92841.0,92837.0,0.01824]
["bitfinex","BTCUSD",1765393877664,0.01077121,92840.0,92837.0,0.01824]
["bitfinex","BTCUSD",1765393877879,0.09176,92840.0,92804.0,0.01863]
["bitfinex","BTCUSD",1765393878048,0.01077249,92829.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765393878418,0.01077377,92818.0,92805.0,0.01824]
["bitfinex","BTCUSD",1765393878623,0.00039387,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765393878831,0.00039387,92818.0,92816.0,0.21547838]
["bitfinex","BTCUSD",1765393878962,0.01077388,92817.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765393879165,0.00132987,92817.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765393879370,0.00039387,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1765393879712,0.00039387,92818.0,92816.0,0.2154779]
["bitfinex","BTCUSD",1765393880066,0.00039387,92818.0,92811.0,0.22654677]
["bitfinex","BTCUSD",1765393880067,0.31801164,92817.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765393880266,0.00172374,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1765393880473,0.00039387,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1765393880678,0.00039387,92818.0,92817.0,0.26261076]
["bitfinex","BTCUSD",1765393880874,0.00039387,92818.0,92817.0,0.57451474]
["bitfinex","BTCUSD",1765393881101,0.05791785,92869.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1765393881335,0.01076855,92863.0,92850.0,0.23404169]
["bitfinex","BTCUSD",1765393881591,0.0107682,92866.0,92850.0,0.23404169]
["bitfinex","BTCUSD",1765393881815,0.43058313,92898.0,92850.0,0.23404169]
["bitfinex","BTCUSD",1765393881816,0.01076646,92881.0,92850.0,0.28089169]
["bitfinex","BTCUSD",1765393882024,0.01076797,92868.0,92850.0,0.52474169]
["bitfinex","BTCUSD",1765393882251,0.01076971,92853.0,92850.0,0.01864051]
["bitfinex","BTCUSD",1765393882476,0.01076936,92856.0,92850.0,0.01864051]
["bitfinex","BTCUSD",1765393882683,0.01076947,92855.0,92850.0,0.23375869]
["bitfinex","BTCUSD",1765393882895,0.01076971,92853.0,92850.0,0.02135751]
["bitfinex","BTCUSD",1765393883329,0.21536604,92866.0,92850.0,0.05509136]
["bitfinex","BTCUSD",1765393883559,0.01824,92906.0,92850.0,0.34279905]
["bitfinex","BTCUSD",1765393883560,0.01076681,92878.0,92850.0,0.34279905]
["bitfinex","BTCUSD",1765393883773,0.01076681,92878.0,92850.0,0.61195894]
["bitfinex","BTCUSD",1765393883988,0.0107675,92872.0,92850.0,0.52474169]
["bitfinex","BTCUSD",1765393884200,0.22613918,92864.0,92850.0,0.23404169]
["bitfinex","BTCUSD",1765393884399,0.01076808,92867.0,92850.0,0.23404169]
["bitfinex","BTCUSD",1765393884400,0.01076901,92859.0,92850.0,0.01964051]
["bitfinex","BTCUSD",1765393884621,0.21538692,92857.0,92849.0,0.21540157]
["bitfinex","BTCUSD",1765393884862,0.21538692,92857.0,92849.0,0.21551917]
["bitfinex","BTCUSD",1765393885082,0.21537542,92862.0,92850.0,0.001]
["bitfinex","BTCUSD",1765393885321,0.43058281,92898.0,92850.0,0.001]
["bitfinex","BTCUSD",1765393885518,0.22613421,92866.0,92850.0,0.01490378]
["bitfinex","BTCUSD",1765393885727,0.43058281,92898.0,92850.0,0.01490378]
["bitfinex","BTCUSD",1765393885728,0.0107675,92872.0,92850.0,0.01616327]
["bitfinex","BTCUSD",1765393885866,0.01076692,92877.0,92850.0,0.10020098]
["bitfinex","BTCUSD",1765393886265,0.01076611,92884.0,92850.0,0.39090098]
["bitfinex","BTCUSD",1765393886512,0.22608331,92887.0,92850.0,0.37491725]
["bitfinex","BTCUSD",1765393886716,0.01076611,92884.0,92850.0,0.37491725]
["bitfinex","BTCUSD",1765393886920,0.01076692,92877.0,92850.0,0.37491725]
["bitfinex","BTCUSD",1765393887122,0.01076634,92882.0,92850.0,0.37491725]
["bitfinex","BTCUSD",1765393887276,0.0107675,92872.0,92850.0,0.37491725]
["bitfinex","BTCUSD",1765393887483,0.01076623,92883.0,92850.0,0.37491725]
["bitfinex","BTCUSD",1765393887683,0.22609145,92883.0,92850.0,0.37491725]
["bitfinex","BTCUSD",1765393888044,0.01076762,92871.0,92850.0,0.30686327]
["bitfinex","BTCUSD",1765393888260,0.21562774,92851.0,92849.0,0.0001176]
["bitfinex","BTCUSD",1765393888460,0.02320489,92850.0,92849.0,0.0001176]
["bitfinex","BTCUSD",1765393889078,0.00022888,92851.0,92849.0,0.0001176]
["bitfinex","BTCUSD",1765393889279,0.00022888,92851.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1765393889494,0.00022888,92851.0,92850.0,0.23660516]
["bitfinex","BTCUSD",1765393890121,0.21540118,92850.0,92849.0,0.0001176]
["bitfinex","BTCUSD",1765393890321,0.21540118,92850.0,92806.0,0.04685]
["bitfinex","BTCUSD",1765393890322,0.01077063,92845.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765393890465,0.00161287,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765393890672,0.04777,92928.0,92844.0,0.00161287]
["bitfinex","BTCUSD",1765393890884,0.04777,92928.0,92833.0,0.00011772]
["bitfinex","BTCUSD",1765393890885,0.09867,92908.0,92897.0,0.21529026]
["bitfinex","BTCUSD",1765393891085,0.09867,92908.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765393891086,0.01076414,92901.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765393891288,0.02692764,92899.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765393891490,0.31396005,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765393891835,0.01616327,92899.0,92894.0,0.22606207]
["bitfinex","BTCUSD",1765393891958,0.01716327,92899.0,92894.0,0.00011772]
["bitfinex","BTCUSD",1765393892161,0.01076461,92897.0,92894.0,0.00011772]
["bitfinex","BTCUSD",1765393892356,0.21529684,92895.0,92894.0,0.00011772]
["bitfinex","BTCUSD",1765393892775,0.01076658,92880.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765393893002,0.71350635,92920.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1765393893003,0.01076565,92888.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1765393893349,0.01076565,92888.0,92871.0,0.00011773]
["bitfinex","BTCUSD",1765393893350,0.01076553,92889.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765393893557,0.01076658,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1765393893746,0.01076623,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1765393893956,0.01076658,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1765393894158,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765393894460,0.01076681,92878.0,92871.0,0.01088535]
["bitfinex","BTCUSD",1765393894662,0.01076634,92882.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1765393894822,0.10943565,92888.0,92871.0,0.00011773]
["bitfinex","BTCUSD",1765393895023,0.01076588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765393895223,0.01076576,92887.0,92881.0,0.21532789]
["bitfinex","BTCUSD",1765393895434,0.01076565,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765393895631,1.07591793,92945.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765393895833,0.2260354,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1765393896016,0.10943252,92915.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765393896220,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765393896425,0.10943252,92915.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765393896643,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765393896853,0.04777,92923.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765393897055,0.01076275,92913.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765393897256,0.01076217,92918.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765393897479,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765393897695,0.01076298,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765393897879,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765393898080,0.0107624,92916.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765393898412,0.01076171,92922.0,92897.0,0.01616327]
["bitfinex","BTCUSD",1765393898630,0.0107624,92916.0,92910.0,0.22602464]
["bitfinex","BTCUSD",1765393898773,0.01076194,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765393898972,0.01076356,92906.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765393899177,0.01076298,92911.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765393899178,0.01076321,92909.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765393899383,0.01076321,92909.0,92897.0,0.01777614]
["bitfinex","BTCUSD",1765393899384,0.01076391,92903.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765393899597,0.01076287,92912.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765393899801,0.01076379,92904.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765393900046,0.01076368,92905.0,92900.0,0.22604951]
["bitfinex","BTCUSD",1765393900196,0.01076356,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765393900405,0.01076356,92906.0,92896.0,0.21529371]
["bitfinex","BTCUSD",1765393900406,0.01075997,92937.0,92915.0,0.27777348]
["bitfinex","BTCUSD",1765393900609,0.01075997,92937.0,92915.0,0.23506336]
["bitfinex","BTCUSD",1765393900861,0.01075962,92940.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765393901061,0.21518022,92946.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765393901062,0.00027458,92923.0,92922.0,0.57007014]
["bitfinex","BTCUSD",1765393901304,0.01075488,92981.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765393901520,0.10942453,92984.0,92959.0,0.21687921]
["bitfinex","BTCUSD",1765393901521,0.09867,92984.0,92959.0,0.21687921]
["bitfinex","BTCUSD",1765393901724,0.01075442,92985.0,92959.0,0.23808319]
["bitfinex","BTCUSD",1765393901924,0.01075419,92987.0,92959.0,0.23808319]
["bitfinex","BTCUSD",1765393902131,0.01075442,92985.0,92959.0,0.23808319]
["bitfinex","BTCUSD",1765393902335,0.21508671,92986.0,92959.0,0.23808319]
["bitfinex","BTCUSD",1765393902462,0.01075465,92983.0,92959.0,0.52878319]
["bitfinex","BTCUSD",1765393902675,0.00311461,92960.0,92959.0,0.50757921]
["bitfinex","BTCUSD",1765393902904,0.00311461,92960.0,92959.0,0.00211773]
["bitfinex","BTCUSD",1765393903218,0.3169309,92960.0,92959.0,0.00211773]
["bitfinex","BTCUSD",1765393903565,0.0107609,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765393903779,0.2152227,92927.0,92925.0,0.00011783]
["bitfinex","BTCUSD",1765393903982,0.04777,92926.0,92925.0,0.00011783]
["bitfinex","BTCUSD",1765393904188,0.14644,92926.0,92925.0,0.00011783]
["bitfinex","BTCUSD",1765393904383,0.14644,92926.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765393904384,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765393904642,0.22601508,92915.0,92912.0,0.00039458]
["bitfinex","BTCUSD",1765393904839,0.22601473,92915.0,92912.0,0.00039458]
["bitfinex","BTCUSD",1765393905353,0.31392507,92914.0,92912.0,0.00039458]
["bitfinex","BTCUSD",1765393905682,1.01799139,92913.0,92912.0,0.00039458]
["bitfinex","BTCUSD",1765393905882,1.01799139,92913.0,92881.0,0.01616327]
["bitfinex","BTCUSD",1765393905883,0.01076576,92887.0,92881.0,0.01616327]
["bitfinex","BTCUSD",1765393906052,0.0107653,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765393906194,0.2153207,92885.0,92881.0,0.01628115]
["bitfinex","BTCUSD",1765393906394,0.01076553,92889.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393906395,0.21532651,92883.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393906598,0.21532656,92883.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393906890,0.01076611,92884.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393907057,0.21532697,92882.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393907605,0.31399697,92882.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393908431,0.21532697,92882.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393908861,0.003,92882.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393909719,0.10167,92882.0,92881.0,0.00011788]
["bitfinex","BTCUSD",1765393910051,0.10167,92882.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765393910052,0.21536871,92864.0,92853.0,0.23155621]
["bitfinex","BTCUSD",1765393910259,0.17970291,92882.0,92863.0,0.01827796]
["bitfinex","BTCUSD",1765393910260,0.21536357,92867.0,92863.0,0.01827796]
["bitfinex","BTCUSD",1765393910626,0.21536783,92865.0,92863.0,0.01827796]
["bitfinex","BTCUSD",1765393911151,0.21536783,92865.0,92863.0,0.01927796]
["bitfinex","BTCUSD",1765393911354,0.01076785,92869.0,92863.0,0.01927796]
["bitfinex","BTCUSD",1765393911355,0.01076773,92870.0,92863.0,0.02089083]
["bitfinex","BTCUSD",1765393911572,0.21536871,92864.0,92863.0,0.01827796]
["bitfinex","BTCUSD",1765393911975,0.21536871,92864.0,92863.0,0.01927796]
["bitfinex","BTCUSD",1765393912224,0.01076773,92870.0,92863.0,0.01927796]
["bitfinex","BTCUSD",1765393912225,0.01076716,92875.0,92863.0,0.01927796]
["bitfinex","BTCUSD",1765393912410,0.01076646,92881.0,92867.0,0.02693135]
["bitfinex","BTCUSD",1765393912706,0.09867,92897.0,92872.0,0.22611659]
["bitfinex","BTCUSD",1765393912707,0.01076716,92875.0,92872.0,0.22611659]
["bitfinex","BTCUSD",1765393912868,0.22610576,92877.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1765393913073,0.21535943,92868.0,92867.0,0.00161287]
["bitfinex","BTCUSD",1765393913272,0.21535943,92868.0,92863.0,0.01827796]
["bitfinex","BTCUSD",1765393913273,0.21536754,92865.0,92863.0,0.01827796]
["bitfinex","BTCUSD",1765393913486,0.21536754,92865.0,92863.0,0.01927796]
["bitfinex","BTCUSD",1765393913678,0.21536728,92865.0,92863.0,0.01927796]
["bitfinex","BTCUSD",1765393913900,0.21536728,92865.0,92863.0,0.00011796]
["bitfinex","BTCUSD",1765393914141,0.09867,92864.0,92863.0,0.00011796]
["bitfinex","BTCUSD",1765393914808,0.22613076,92868.0,92863.0,0.00011796]
["bitfinex","BTCUSD",1765393914809,0.04777,92881.0,92863.0,0.00011796]
["bitfinex","BTCUSD",1765393915037,0.21535913,92869.0,92863.0,0.00173083]
["bitfinex","BTCUSD",1765393915178,0.21535913,92869.0,92863.0,0.00011796]
["bitfinex","BTCUSD",1765393915179,0.0107682,92866.0,92863.0,0.00011796]
["bitfinex","BTCUSD",1765393915383,0.00037185,92864.0,92863.0,0.00011796]
["bitfinex","BTCUSD",1765393915813,0.09904185,92864.0,92863.0,0.00011796]
["bitfinex","BTCUSD",1765393916222,0.09904185,92864.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765393916223,0.22619959,92839.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1765393916548,0.22620669,92836.0,92835.0,0.000118]
["bitfinex","BTCUSD",1765393916978,0.01077168,92836.0,92835.0,0.000118]
["bitfinex","BTCUSD",1765393917154,0.10944168,92836.0,92835.0,0.000118]
["bitfinex","BTCUSD",1765393917399,0.01077168,92836.0,92835.0,0.001118]
["bitfinex","BTCUSD",1765393917913,0.01077168,92836.0,92813.0,0.01616327]
["bitfinex","BTCUSD",1765393917914,0.010774,92816.0,92801.0,0.02155149]
["bitfinex","BTCUSD",1765393918138,1.07713385,92859.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765393918139,0.01077423,92814.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765393918358,0.09028,92842.0,92813.0,0.01616327]
["bitfinex","BTCUSD",1765393918559,0.00022884,92859.0,92830.0,0.21544701]
["bitfinex","BTCUSD",1765393918560,0.01077145,92838.0,92830.0,0.21544701]
["bitfinex","BTCUSD",1765393918767,0.01077133,92839.0,92835.0,0.001]
["bitfinex","BTCUSD",1765393919000,0.21543366,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1765393919466,0.30571366,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1765393919666,0.30571366,92836.0,92835.0,0.001118]
["bitfinex","BTCUSD",1765393919869,0.30571366,92836.0,92835.0,0.000118]
["bitfinex","BTCUSD",1765393920085,0.21543366,92836.0,92835.0,0.000118]
["bitfinex","BTCUSD",1765393920288,0.30571366,92836.0,92835.0,0.000118]
["bitfinex","BTCUSD",1765393920504,0.30571366,92836.0,92813.0,0.002]
["bitfinex","BTCUSD",1765393920505,0.01077261,92828.0,92813.0,0.002]
["bitfinex","BTCUSD",1765393920651,0.01077284,92826.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765393920855,0.09028,92851.0,92819.0,0.00161287]
["bitfinex","BTCUSD",1765393921051,2.69088525,92907.0,92813.0,0.00011802]
["bitfinex","BTCUSD",1765393921052,0.002,92836.0,92835.0,0.56865897]
["bitfinex","BTCUSD",1765393921258,0.09028,92885.0,92835.0,0.56865897]
["bitfinex","BTCUSD",1765393921259,0.01716326,92920.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765393921458,0.01716326,92920.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1765393921459,0.01076878,92861.0,92858.0,0.00161287]
["bitfinex","BTCUSD",1765393921661,0.01076878,92861.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765393921866,0.09028,92872.0,92832.0,0.06252299]
["bitfinex","BTCUSD",1765393921867,0.22616499,92853.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1765393922070,0.01077017,92849.0,92846.0,0.01816]
["bitfinex","BTCUSD",1765393922306,0.01077017,92849.0,92844.0,0.22618476]
["bitfinex","BTCUSD",1765393922307,0.01077017,92849.0,92845.0,0.21541124]
["bitfinex","BTCUSD",1765393922481,0.01076959,92854.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1765393922709,0.01076947,92855.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1765393923068,0.21540705,92848.0,92846.0,0.00011802]
["bitfinex","BTCUSD",1765393923265,0.02182086,92859.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1765393923415,0.01076971,92853.0,92846.0,0.01088854]
["bitfinex","BTCUSD",1765393923619,0.21540798,92848.0,92846.0,0.00011802]
["bitfinex","BTCUSD",1765393923947,0.01077017,92849.0,92846.0,0.00011802]
["bitfinex","BTCUSD",1765393924144,0.30568655,92848.0,92846.0,0.00011802]
["bitfinex","BTCUSD",1765393924352,0.23699857,92848.0,92846.0,0.00011802]
["bitfinex","BTCUSD",1765393924677,0.23699857,92848.0,92830.0,0.01616327]
["bitfinex","BTCUSD",1765393924678,0.01077319,92823.0,92820.0,0.22624312]
["bitfinex","BTCUSD",1765393924951,0.00011831,92823.0,92820.0,0.01238641]
["bitfinex","BTCUSD",1765393925126,0.00011831,92823.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1765393925376,0.00011831,92823.0,92822.0,0.2332423]
["bitfinex","BTCUSD",1765393925937,0.00011831,92823.0,92822.0,0.21707903]
["bitfinex","BTCUSD",1765393926138,0.0107733,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765393926322,0.0108915,92823.0,92814.0,0.21548463]
["bitfinex","BTCUSD",1765393926525,0.00011831,92823.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1765393926765,0.00011831,92823.0,92822.0,0.01919688]
["bitfinex","BTCUSD",1765393927000,0.00011831,92823.0,92822.0,0.00261287]
["bitfinex","BTCUSD",1765393927277,0.00011831,92823.0,92822.0,0.02415948]
["bitfinex","BTCUSD",1765393927439,0.00011831,92823.0,92822.0,0.00161287]
["bitfinex","BTCUSD",1765393928332,0.00011831,92823.0,92822.0,0.02010871]
["bitfinex","BTCUSD",1765393928532,0.01076762,92871.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1765393928736,0.00034691,92859.0,92858.0,0.23315876]
["bitfinex","BTCUSD",1765393928937,0.00034691,92859.0,92858.0,0.25436274]
["bitfinex","BTCUSD",1765393929140,0.00034691,92859.0,92858.0,0.23315876]
["bitfinex","BTCUSD",1765393929483,0.00034691,92859.0,92858.0,0.00161287]
["bitfinex","BTCUSD",1765393930040,0.00034691,92859.0,92846.0,0.21540958]
["bitfinex","BTCUSD",1765393930224,0.00034691,92859.0,92819.0,0.43093772]
["bitfinex","BTCUSD",1765393930225,0.09659691,92859.0,92858.0,0.005]
["bitfinex","BTCUSD",1765393930454,0.21672953,92859.0,92858.0,0.005]
["bitfinex","BTCUSD",1765393930594,0.31197953,92859.0,92858.0,0.005]
["bitfinex","BTCUSD",1765393930804,0.01077052,92846.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765393931008,0.2261852,92845.0,92840.0,0.22619555]
["bitfinex","BTCUSD",1765393931208,0.01077133,92839.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765393931537,0.01076971,92853.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765393931714,0.01076878,92861.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765393931914,0.69530635,92900.0,92857.0,0.21538345]
["bitfinex","BTCUSD",1765393931915,0.21536115,92868.0,92857.0,0.21538345]
["bitfinex","BTCUSD",1765393932117,0.01076669,92879.0,92858.0,0.00161287]
["bitfinex","BTCUSD",1765393932368,0.01076623,92883.0,92858.0,0.00161287]
["bitfinex","BTCUSD",1765393932541,0.22607409,92890.0,92858.0,0.00161287]
["bitfinex","BTCUSD",1765393932542,0.01076553,92889.0,92858.0,0.37763984]
["bitfinex","BTCUSD",1765393932716,0.01076565,92888.0,92858.0,0.35483586]
["bitfinex","BTCUSD",1765393932921,0.21531291,92889.0,92858.0,0.37603984]
["bitfinex","BTCUSD",1765393933194,0.01076553,92889.0,92858.0,0.35643586]
["bitfinex","BTCUSD",1765393933404,0.21525021,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765393933548,0.01076252,92915.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765393933759,0.01076403,92902.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765393933959,0.01076437,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765393934171,0.01076403,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765393934372,0.01076403,92902.0,92871.0,0.72140142]
["bitfinex","BTCUSD",1765393934373,0.01076437,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765393934557,0.2152915,92898.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765393934928,0.21529206,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765393935097,0.01076403,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765393935310,0.22603765,92905.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765393935515,0.0107631,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1765393935648,0.00039372,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765393936290,0.01115612,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765393936472,0.01076368,92905.0,92901.0,0.22604555]
["bitfinex","BTCUSD",1765393936669,0.00039372,92916.0,92901.0,0.22604555]
["bitfinex","BTCUSD",1765393936670,0.21525901,92912.0,92906.0,0.21526963]
["bitfinex","BTCUSD",1765393936866,0.21526439,92909.0,92903.0,0.22604221]
["bitfinex","BTCUSD",1765393937068,0.00239372,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765393937380,0.00239372,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1765393937784,0.00239372,92916.0,92908.0,0.22603002]
["bitfinex","BTCUSD",1765393937785,0.01076287,92912.0,92908.0,0.22603002]
["bitfinex","BTCUSD",1765393938055,0.21525245,92915.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765393938293,0.01076252,92915.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765393938450,0.01076414,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765393938653,0.01076345,92907.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765393938852,0.01076379,92904.0,92901.0,0.001]
["bitfinex","BTCUSD",1765393939058,0.2490755,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1765393939273,0.2490755,92910.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765393939274,0.01076356,92906.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765393939476,0.05724182,92921.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765393939651,0.21523682,92921.0,92914.0,0.21525128]
["bitfinex","BTCUSD",1765393939857,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765393940055,0.04648,92927.0,92897.0,0.02120398]
["bitfinex","BTCUSD",1765393940321,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765393940530,0.01076345,92907.0,92902.0,0.22604291]
["bitfinex","BTCUSD",1765393940733,0.22603875,92905.0,92900.0,0.01337713]
["bitfinex","BTCUSD",1765393940867,0.22604191,92904.0,92900.0,0.001]
["bitfinex","BTCUSD",1765393941211,0.21526579,92909.0,92900.0,0.001]
["bitfinex","BTCUSD",1765393941212,0.01076252,92915.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765393941405,0.01076264,92914.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765393941614,0.01076275,92913.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765393941912,0.01076345,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765393942115,0.01076275,92913.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765393942269,0.00039372,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765393942678,0.00039372,92916.0,92913.0,0.22601674]
["bitfinex","BTCUSD",1765393942874,0.00039372,92916.0,92914.0,0.21525142]
["bitfinex","BTCUSD",1765393943305,0.001,92913.0,92906.0,0.21527047]
["bitfinex","BTCUSD",1765393943510,0.001,92913.0,92910.0,0.21525978]
["bitfinex","BTCUSD",1765393943834,0.001,92913.0,92911.0,0.21525772]
["bitfinex","BTCUSD",1765393944120,0.001,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765393944390,0.21526285,92910.0,92903.0,0.22604015]
["bitfinex","BTCUSD",1765393944543,0.21527145,92908.0,92904.0,0.01237666]
["bitfinex","BTCUSD",1765393944744,0.01076321,92909.0,92890.0,0.67799439]
["bitfinex","BTCUSD",1765393944745,0.22604039,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765393944922,0.01076345,92907.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765393944923,0.31051956,92907.0,92902.0,0.21527917]
["bitfinex","BTCUSD",1765393945265,0.31051956,92907.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765393945266,0.01076426,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765393945503,0.09525,92907.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765393945504,0.00039372,92916.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765393945642,0.22602129,92912.0,92906.0,0.01616327]
["bitfinex","BTCUSD",1765393945827,0.21525508,92914.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765393946037,0.00039372,92916.0,92914.0,0.21525225]
["bitfinex","BTCUSD",1765393946441,0.00039372,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765393946442,0.01115612,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765393946632,0.01115612,92916.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1765393946633,0.00039372,92916.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1765393947050,0.00039372,92916.0,92915.0,0.00321287]
["bitfinex","BTCUSD",1765393947250,0.00039372,92916.0,92915.0,0.02281685]
["bitfinex","BTCUSD",1765393947460,0.00039372,92916.0,92915.0,0.31511685]
["bitfinex","BTCUSD",1765393947657,0.21515861,92955.0,92915.0,0.31511685]
["bitfinex","BTCUSD",1765393947658,0.01075766,92957.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765393947856,0.01075824,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765393948056,0.0001181,92957.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765393948057,0.01075858,92949.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765393948265,0.11827012,92957.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765393948266,0.0001181,92957.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765393948470,0.2151611,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765393948692,0.22592121,92953.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765393948863,0.01075824,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765393949071,0.22592405,92952.0,92943.0,0.67960726]
["bitfinex","BTCUSD",1765393949287,0.0001181,92957.0,92955.0,0.21515612]
["bitfinex","BTCUSD",1765393949916,0.0001181,92957.0,92955.0,0.21676899]
["bitfinex","BTCUSD",1765393950347,0.00277171,92956.0,92955.0,0.21676899]
["bitfinex","BTCUSD",1765393951725,0.00277171,92956.0,92955.0,0.00161287]
["bitfinex","BTCUSD",1765393953331,0.00277171,92956.0,92955.0,0.02090287]
["bitfinex","BTCUSD",1765393953744,0.00277171,92956.0,92955.0,0.04089685]
["bitfinex","BTCUSD",1765393953952,0.00277171,92956.0,92955.0,0.01969287]
["bitfinex","BTCUSD",1765393954394,0.00277171,92956.0,92955.0,0.02090287]
["bitfinex","BTCUSD",1765393954614,0.00277171,92956.0,92955.0,0.04610685]
["bitfinex","BTCUSD",1765393955021,0.00277171,92956.0,92955.0,0.04210685]
["bitfinex","BTCUSD",1765393955228,0.00277171,92956.0,92955.0,0.01969287]
["bitfinex","BTCUSD",1765393955430,0.00277171,92956.0,92955.0,0.02269287]
["bitfinex","BTCUSD",1765393955847,0.00277171,92956.0,92955.0,0.01969287]
["bitfinex","BTCUSD",1765393956050,0.00277171,92956.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765393956051,0.09933171,92956.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765393956258,0.21517454,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765393956455,0.01075835,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765393956659,0.01075812,92953.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765393956872,0.0001181,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765393957071,0.21516776,92951.0,92947.0,0.01616327]
["bitfinex","BTCUSD",1765393957275,0.21516206,92954.0,92950.0,0.22592723]
["bitfinex","BTCUSD",1765393957478,0.21516863,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765393957735,0.01075881,92947.0,92944.0,0.02692243]
["bitfinex","BTCUSD",1765393957951,0.01075824,92952.0,92944.0,0.02692243]
["bitfinex","BTCUSD",1765393957952,0.01075824,92952.0,92944.0,0.01616327]
["bitfinex","BTCUSD",1765393958354,0.21516882,92951.0,92946.0,0.21517823]
["bitfinex","BTCUSD",1765393958583,0.01075939,92942.0,92937.0,0.22595884]
["bitfinex","BTCUSD",1765393958929,0.06687202,92942.0,92900.0,0.01808]
["bitfinex","BTCUSD",1765393959129,0.22601884,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765393959339,0.22600532,92919.0,92914.0,0.22601474]
["bitfinex","BTCUSD",1765393959532,0.01076321,92909.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765393959683,0.01076171,92922.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765393959904,0.01076171,92922.0,92914.0,0.2260153]
["bitfinex","BTCUSD",1765393960103,0.01076067,92931.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765393960312,0.21521575,92930.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765393960679,0.01076125,92926.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1765393961006,0.22598741,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765393961209,0.01076148,92924.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765393961419,0.01087873,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765393961625,0.00011806,92931.0,92929.0,0.23137925]
["bitfinex","BTCUSD",1765393962058,0.00011806,92931.0,92929.0,0.23299286]
["bitfinex","BTCUSD",1765393962418,0.00011806,92931.0,92930.0,0.01533214]
["bitfinex","BTCUSD",1765393962622,0.00011806,92931.0,92930.0,0.01961988]
["bitfinex","BTCUSD",1765393962827,0.00011806,92931.0,92930.0,0.01862039]
["bitfinex","BTCUSD",1765393963026,0.00011806,92931.0,92930.0,0.04103437]
["bitfinex","BTCUSD",1765393963235,0.00011806,92931.0,92930.0,0.39109338]
["bitfinex","BTCUSD",1765393963455,0.00011806,92931.0,92930.0,0.39528984]
["bitfinex","BTCUSD",1765393963855,1e-08,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765393964046,0.00011796,92960.0,92959.0,0.21676148]
["bitfinex","BTCUSD",1765393964455,0.00011796,92960.0,92959.0,0.21798148]
["bitfinex","BTCUSD",1765393964670,0.00011796,92960.0,92959.0,0.21676148]
["bitfinex","BTCUSD",1765393965084,0.00011796,92960.0,92959.0,0.21976148]
["bitfinex","BTCUSD",1765393965675,0.00011796,92960.0,92959.0,0.23431188]
["bitfinex","BTCUSD",1765393966446,0.00011796,92960.0,92959.0,0.23131188]
["bitfinex","BTCUSD",1765393966910,0.00011796,92960.0,92959.0,0.23431188]
["bitfinex","BTCUSD",1765393967149,0.00011796,92960.0,92959.0,0.23714475]
["bitfinex","BTCUSD",1765393967371,0.00300385,92960.0,92959.0,0.25534873]
["bitfinex","BTCUSD",1765393967597,0.00300385,92960.0,92959.0,0.23492475]
["bitfinex","BTCUSD",1765393968024,0.00300385,92960.0,92959.0,0.23292475]
["bitfinex","BTCUSD",1765393968449,0.00300385,92960.0,92959.0,0.23592475]
["bitfinex","BTCUSD",1765393969418,0.00300385,92960.0,92959.0,0.23292475]
["bitfinex","BTCUSD",1765393970185,0.06987587,92960.0,92959.0,0.003]
["bitfinex","BTCUSD",1765393970302,0.00300385,92960.0,92959.0,0.21814861]
["bitfinex","BTCUSD",1765393970723,0.00300385,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765393970927,0.00300385,92960.0,92959.0,0.21714861]
["bitfinex","BTCUSD",1765393971505,0.00300385,92960.0,92959.0,0.21876148]
["bitfinex","BTCUSD",1765393972463,0.00300385,92960.0,92959.0,0.00161287]
["bitfinex","BTCUSD",1765393972703,0.00300385,92960.0,92958.0,0.01616327]
["bitfinex","BTCUSD",1765393973020,0.00300385,92960.0,92959.0,0.002]
["bitfinex","BTCUSD",1765393973232,0.00300385,92960.0,92959.0,0.00161287]
["bitfinex","BTCUSD",1765393973627,0.00300385,92960.0,92959.0,0.00361287]
["bitfinex","BTCUSD",1765393973986,0.00300385,92960.0,92959.0,0.00161287]
["bitfinex","BTCUSD",1765393974181,0.00300385,92960.0,92959.0,0.29353287]
["bitfinex","BTCUSD",1765393974423,0.00300385,92960.0,92959.0,0.29553287]
["bitfinex","BTCUSD",1765393974630,0.00300385,92960.0,92959.0,0.35805586]
["bitfinex","BTCUSD",1765393975142,0.00300385,92960.0,92959.0,0.35683586]
["bitfinex","BTCUSD",1765393975445,0.00300385,92960.0,92959.0,0.29431287]
["bitfinex","BTCUSD",1765393975685,0.00300385,92960.0,92959.0,0.29353287]
["bitfinex","BTCUSD",1765393975869,0.00300385,92960.0,92959.0,0.31673685]
["bitfinex","BTCUSD",1765393976253,0.00300385,92960.0,92959.0,0.35605586]
["bitfinex","BTCUSD",1765393976451,0.00300385,92960.0,92959.0,0.37725984]
["bitfinex","BTCUSD",1765393976682,0.00300385,92960.0,92959.0,0.36005586]
["bitfinex","BTCUSD",1765393977053,0.00300385,92960.0,92959.0,0.38125984]
["bitfinex","BTCUSD",1765393977246,0.00300385,92960.0,92959.0,0.37725984]
["bitfinex","BTCUSD",1765393977598,0.00400385,92960.0,92959.0,0.38225984]
["bitfinex","BTCUSD",1765393978099,0.00400385,92960.0,92959.0,0.38175901]
["bitfinex","BTCUSD",1765393979052,0.00400385,92960.0,92959.0,0.38297901]
["bitfinex","BTCUSD",1765393980271,0.0002,92980.0,92959.0,0.38297901]
["bitfinex","BTCUSD",1765393980481,0.0002,92980.0,92979.0,0.56943736]
["bitfinex","BTCUSD",1765393980681,0.0002,92980.0,92979.0,0.60864134]
["bitfinex","BTCUSD",1765393980904,0.0002,92980.0,92979.0,0.60986134]
["bitfinex","BTCUSD",1765393981104,0.0002,92980.0,92979.0,0.58632532]
["bitfinex","BTCUSD",1765393981438,0.0002,92980.0,92979.0,0.54733835]
["bitfinex","BTCUSD",1765393981843,0.0002,92980.0,92979.0,0.60986134]
["bitfinex","BTCUSD",1765393982263,0.0002,92980.0,92979.0,0.62602461]
["bitfinex","BTCUSD",1765393982831,0.0002,92980.0,92979.0,0.63002461]
["bitfinex","BTCUSD",1765393983032,0.0002,92980.0,92979.0,0.60770859]
["bitfinex","BTCUSD",1765393983243,0.00070082,92980.0,92979.0,0.2532656]
["bitfinex","BTCUSD",1765393983458,0.00070082,92980.0,92979.0,0.03416327]
["bitfinex","BTCUSD",1765393983667,0.00070082,92980.0,92979.0,0.03916327]
["bitfinex","BTCUSD",1765393983900,0.0002,92980.0,92979.0,0.03916327]
["bitfinex","BTCUSD",1765393984103,0.00070082,92980.0,92979.0,0.03916327]
["bitfinex","BTCUSD",1765393984428,0.0002,92980.0,92979.0,0.03916327]
["bitfinex","BTCUSD",1765393984650,0.0002,92980.0,92979.0,0.33341531]
["bitfinex","BTCUSD",1765393984820,0.0001166,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765393985023,0.0001166,92999.0,92998.0,0.2373744]
["bitfinex","BTCUSD",1765393985243,0.0001166,92999.0,92998.0,0.2383944]
["bitfinex","BTCUSD",1765393985443,0.00061742,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765393986005,0.00061742,92999.0,92998.0,0.002]
["bitfinex","BTCUSD",1765393986723,0.00061742,92999.0,92997.0,0.21506034]
["bitfinex","BTCUSD",1765393986925,0.00061742,92999.0,92998.0,0.07970626]
["bitfinex","BTCUSD",1765393986926,0.0001166,92999.0,92998.0,0.07970626]
["bitfinex","BTCUSD",1765393987095,0.0001166,92999.0,92998.0,0.01616327]
["bitfinex","BTCUSD",1765393987290,0.0001166,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765393987529,0.0001166,92999.0,92997.0,0.21505954]
["bitfinex","BTCUSD",1765393987896,0.0001166,92999.0,92998.0,0.00102]
["bitfinex","BTCUSD",1765393988125,0.0001166,92999.0,92998.0,0.01918327]
["bitfinex","BTCUSD",1765393988364,0.0001166,92999.0,92998.0,0.39361024]
["bitfinex","BTCUSD",1765393988614,0.0001166,92999.0,92998.0,0.39161024]
["bitfinex","BTCUSD",1765393988824,0.0001166,92999.0,92998.0,0.30686327]
["bitfinex","BTCUSD",1765393989082,0.0001166,92999.0,92998.0,0.01616327]
["bitfinex","BTCUSD",1765393989744,0.0001166,92999.0,92998.0,0.01816327]
["bitfinex","BTCUSD",1765393990460,0.0001166,92999.0,92998.0,0.01918327]
["bitfinex","BTCUSD",1765393990619,0.0001166,92999.0,92998.0,0.03936725]
["bitfinex","BTCUSD",1765393991035,0.0001166,92999.0,92998.0,0.39272228]
["bitfinex","BTCUSD",1765393991248,0.0001166,92999.0,92998.0,0.39472228]
["bitfinex","BTCUSD",1765393991559,0.00122988,92999.0,92998.0,0.39472228]
["bitfinex","BTCUSD",1765393991741,0.00122988,92999.0,92998.0,0.39272228]
["bitfinex","BTCUSD",1765393992164,0.00122988,92999.0,92998.0,0.39472228]
["bitfinex","BTCUSD",1765393992422,30.0,93000.0,92999.0,1.59050304]
["bitfinex","BTCUSD",1765393992423,29.51562048,93000.0,92999.0,1.59050304]
["bitfinex","BTCUSD",1765393992629,29.51562048,93000.0,92999.0,1.59161508]
["bitfinex","BTCUSD",1765393992630,29.19744547,93000.0,92999.0,1.59161508]
["bitfinex","BTCUSD",1765393992980,29.19744547,93000.0,92999.0,1.65162771]
["bitfinex","BTCUSD",1765393993159,28.73750084,93000.0,92999.0,1.65162771]
["bitfinex","BTCUSD",1765393993368,28.44539145,93000.0,92999.0,1.65162771]
["bitfinex","BTCUSD",1765393993592,28.10921821,93000.0,92999.0,1.65162771]
["bitfinex","BTCUSD",1765393993926,27.82025153,93000.0,92999.0,1.65162771]
["bitfinex","BTCUSD",1765393994457,27.82125153,93000.0,92999.0,1.65962771]
["bitfinex","BTCUSD",1765393994866,27.82025153,93000.0,92999.0,1.65162771]
["bitfinex","BTCUSD",1765393995275,27.82125153,93000.0,92999.0,1.59961508]
["bitfinex","BTCUSD",1765393995645,27.82025153,93000.0,92999.0,1.59161508]
["bitfinex","BTCUSD",1765393995989,27.82025153,93000.0,92999.0,1.59761508]
["bitfinex","BTCUSD",1765393996420,27.82025153,93000.0,92999.0,0.59761508]
["bitfinex","BTCUSD",1765393996658,27.82025153,93000.0,92999.0,1.59761508]
["bitfinex","BTCUSD",1765393997199,27.82025153,93000.0,92999.0,1.59161508]
["bitfinex","BTCUSD",1765393997401,27.82025153,93000.0,92999.0,1.59761508]
["bitfinex","BTCUSD",1765393997402,27.82125153,93000.0,92999.0,1.59761508]
["bitfinex","BTCUSD",1765393997923,27.82175235,93000.0,92999.0,0.57529906]
["bitfinex","BTCUSD",1765393998085,27.82075235,93000.0,92999.0,0.52798005]
["bitfinex","BTCUSD",1765393998463,27.82075235,93000.0,92999.0,0.23728005]
["bitfinex","BTCUSD",1765393998649,27.82075235,93000.0,92999.0,0.30480304]
["bitfinex","BTCUSD",1765393998864,27.82075235,93000.0,92999.0,0.24228005]
["bitfinex","BTCUSD",1765393999035,27.82075235,93000.0,92999.0,0.23830005]
["bitfinex","BTCUSD",1765393999233,27.82075235,93000.0,92999.0,0.30082304]
["bitfinex","BTCUSD",1765393999835,27.82075235,93000.0,92999.0,0.24917934]
["bitfinex","BTCUSD",1765394000238,27.82075235,93000.0,92999.0,0.25317934]
["bitfinex","BTCUSD",1765394000443,27.82075235,93000.0,92990.0,0.99284014]
["bitfinex","BTCUSD",1765394000444,0.21508443,92987.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765394000661,0.00050082,92977.0,92973.0,0.00983134]
["bitfinex","BTCUSD",1765394000894,0.02159202,92988.0,92972.0,0.21511714]
["bitfinex","BTCUSD",1765394000895,0.00050082,92974.0,92972.0,0.21511714]
["bitfinex","BTCUSD",1765394001095,0.00061875,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765394001296,0.21513773,92964.0,92962.0,0.01796]
["bitfinex","BTCUSD",1765394001441,0.00050082,92963.0,92962.0,0.01796]
["bitfinex","BTCUSD",1765394001797,0.01075743,92959.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765394002077,0.2151625,92953.0,92951.0,0.01796]
["bitfinex","BTCUSD",1765394002278,0.02159202,92951.0,92935.0,0.0287202]
["bitfinex","BTCUSD",1765394002421,0.02159202,92966.0,92950.0,0.01616327]
["bitfinex","BTCUSD",1765394002625,0.01075789,92955.0,92950.0,0.01616327]
["bitfinex","BTCUSD",1765394002822,0.01075731,92960.0,92950.0,0.02692174]
["bitfinex","BTCUSD",1765394003072,0.01075708,92962.0,92952.0,0.2259217]
["bitfinex","BTCUSD",1765394003073,0.21514398,92961.0,92952.0,0.2259217]
["bitfinex","BTCUSD",1765394003249,0.21517639,92947.0,92946.0,0.01616327]
["bitfinex","BTCUSD",1765394003449,0.21517639,92947.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765394003450,0.01075916,92944.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765394003629,0.01075905,92945.0,92935.0,0.21631481]
["bitfinex","BTCUSD",1765394003836,0.01075928,92943.0,92935.0,0.21631514]
["bitfinex","BTCUSD",1765394004039,0.21520535,92935.0,92930.0,0.01796]
["bitfinex","BTCUSD",1765394004259,0.01075997,92937.0,92930.0,0.01796]
["bitfinex","BTCUSD",1765394004503,0.01076009,92936.0,92930.0,0.01796]
["bitfinex","BTCUSD",1765394004829,0.26363343,92931.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394005346,0.21521343,92931.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394005569,0.01076044,92933.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394005801,0.31269261,92932.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394006226,0.11907202,92931.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394006651,0.09948,92931.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394006843,0.12107202,92931.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394007046,0.21521261,92932.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394007524,0.004,92931.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394008054,0.21521112,92932.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394008198,0.09274,92931.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394008400,0.11433202,92931.0,92930.0,0.00011795]
["bitfinex","BTCUSD",1765394009045,0.11433202,92931.0,92917.0,0.00279454]
["bitfinex","BTCUSD",1765394009046,0.23683556,92918.0,92917.0,0.00279454]
["bitfinex","BTCUSD",1765394009224,0.01076576,92887.0,92884.0,0.01796]
["bitfinex","BTCUSD",1765394009436,0.01076576,92887.0,92860.0,0.01656327]
["bitfinex","BTCUSD",1765394009437,0.01076611,92884.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1765394009799,0.01076623,92883.0,92875.0,0.01616327]
["bitfinex","BTCUSD",1765394009969,0.00011775,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765394010214,0.00011775,92887.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765394010443,0.00011775,92887.0,92883.0,0.21532281]
["bitfinex","BTCUSD",1765394010673,0.00011775,92887.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765394010674,0.010766,92885.0,92884.0,0.004]
["bitfinex","BTCUSD",1765394010886,0.24767803,92885.0,92884.0,0.004]
["bitfinex","BTCUSD",1765394011077,0.24767803,92885.0,92860.0,0.01656327]
["bitfinex","BTCUSD",1765394011078,0.010766,92885.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765394011356,0.01076646,92881.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1765394011533,0.01076646,92881.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1765394011741,0.01076646,92881.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765394011742,0.00011775,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1765394012063,0.00011775,92887.0,92886.0,0.21642974]
["bitfinex","BTCUSD",1765394012771,0.00011775,92887.0,92886.0,0.00111204]
["bitfinex","BTCUSD",1765394013553,0.00011775,92887.0,92886.0,0.00311204]
["bitfinex","BTCUSD",1765394013995,0.00011775,92887.0,92886.0,0.08332161]
["bitfinex","BTCUSD",1765394014217,0.00011775,92887.0,92886.0,0.39322559]
["bitfinex","BTCUSD",1765394014421,0.00011775,92887.0,92886.0,0.29381204]
["bitfinex","BTCUSD",1765394014626,0.00011775,92887.0,92886.0,0.00311204]
["bitfinex","BTCUSD",1765394014930,0.00011775,92887.0,92886.0,0.02464381]
["bitfinex","BTCUSD",1765394015136,0.00011775,92887.0,92886.0,0.00311204]
["bitfinex","BTCUSD",1765394015273,0.00011775,92887.0,92886.0,0.02221118]
["bitfinex","BTCUSD",1765394015472,0.00011775,92887.0,92886.0,0.02021118]
["bitfinex","BTCUSD",1765394015677,0.00011775,92887.0,92886.0,0.02231602]
["bitfinex","BTCUSD",1765394015897,0.00011775,92887.0,92886.0,0.00311204]
["bitfinex","BTCUSD",1765394016314,0.00011775,92887.0,92886.0,0.00111204]
["bitfinex","BTCUSD",1765394016519,0.00011775,92887.0,92886.0,0.02264381]
["bitfinex","BTCUSD",1765394016679,0.00011775,92887.0,92886.0,0.3809168]
["bitfinex","BTCUSD",1765394016878,0.00011775,92887.0,92886.0,0.37653901]
["bitfinex","BTCUSD",1765394017313,0.00011775,92887.0,92886.0,0.37553901]
["bitfinex","BTCUSD",1765394017511,0.00011775,92887.0,92886.0,0.29381204]
["bitfinex","BTCUSD",1765394018489,0.00011775,92887.0,92886.0,0.00311204]
["bitfinex","BTCUSD",1765394018721,0.00011775,92887.0,92886.0,0.00111204]
["bitfinex","BTCUSD",1765394019103,0.00011775,92887.0,92886.0,0.00311204]
["bitfinex","BTCUSD",1765394019408,0.00011775,92887.0,92886.0,0.00111204]
["bitfinex","BTCUSD",1765394019789,0.01076623,92883.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1765394020020,0.02221059,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765394020257,0.01138433,92887.0,92880.0,0.01616327]
["bitfinex","BTCUSD",1765394020585,0.00061857,92887.0,92886.0,0.00088627]
["bitfinex","BTCUSD",1765394021204,0.09335857,92887.0,92886.0,0.00088627]
["bitfinex","BTCUSD",1765394021674,0.00061857,92887.0,92886.0,0.00088627]
["bitfinex","BTCUSD",1765394022017,0.09335857,92887.0,92886.0,0.00088627]
["bitfinex","BTCUSD",1765394022460,0.00061857,92887.0,92886.0,0.00088627]
["bitfinex","BTCUSD",1765394022661,0.00011775,92887.0,92886.0,0.00088627]
["bitfinex","BTCUSD",1765394022883,0.00011775,92887.0,92886.0,0.00199831]
["bitfinex","BTCUSD",1765394023083,0.00311775,92887.0,92886.0,0.00199831]
["bitfinex","BTCUSD",1765394023484,0.00011775,92887.0,92886.0,0.00199831]
["bitfinex","BTCUSD",1765394023650,0.00011775,92887.0,92886.0,0.01816158]
["bitfinex","BTCUSD",1765394023852,0.00011775,92887.0,92886.0,0.03674762]
["bitfinex","BTCUSD",1765394024165,0.00011775,92887.0,92886.0,0.01816158]
["bitfinex","BTCUSD",1765394024364,0.00011775,92887.0,92886.0,0.03555844]
["bitfinex","BTCUSD",1765394024564,0.00011775,92887.0,92886.0,0.01816158]
["bitfinex","BTCUSD",1765394025888,0.00011775,92887.0,92886.0,0.02353008]
["bitfinex","BTCUSD",1765394026087,0.00011775,92887.0,92886.0,0.00199831]
["bitfinex","BTCUSD",1765394027195,0.00011775,92887.0,92886.0,0.00088627]
["bitfinex","BTCUSD",1765394027406,0.00011775,92887.0,92886.0,0.00199831]
["bitfinex","BTCUSD",1765394028004,0.00011775,92887.0,92886.0,0.00088627]
["bitfinex","BTCUSD",1765394028208,0.00111775,92887.0,92886.0,0.21620397]
["bitfinex","BTCUSD",1765394028390,0.00111775,92887.0,92886.0,0.21731601]
["bitfinex","BTCUSD",1765394028594,0.00111775,92887.0,92886.0,0.00199831]
["bitfinex","BTCUSD",1765394029073,0.00011775,92887.0,92886.0,0.00199831]
["bitfinex","BTCUSD",1765394029267,0.00111775,92887.0,92886.0,0.21731601]
["bitfinex","BTCUSD",1765394029838,0.00011775,92887.0,92886.0,0.21731601]
["bitfinex","BTCUSD",1765394031262,0.00011775,92887.0,92886.0,0.22136601]
["bitfinex","BTCUSD",1765394031467,0.00011775,92887.0,92886.0,0.59984298]
["bitfinex","BTCUSD",1765394031620,0.00011775,92887.0,92886.0,0.59579298]
["bitfinex","BTCUSD",1765394031826,0.00011775,92887.0,92886.0,0.574589]
["bitfinex","BTCUSD",1765394032044,0.00011775,92887.0,92886.0,0.21731601]
["bitfinex","BTCUSD",1765394032420,0.00011775,92887.0,92886.0,0.22136601]
["bitfinex","BTCUSD",1765394032624,0.00011775,92887.0,92886.0,0.24661999]
["bitfinex","BTCUSD",1765394032890,0.00011775,92887.0,92886.0,0.30914298]
["bitfinex","BTCUSD",1765394033101,0.01076182,92921.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765394033434,0.01076229,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765394033666,0.21526208,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394033831,0.2157629,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394034045,0.2780829,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394034236,0.3708229,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394034794,0.39241492,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394035210,0.39341492,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394035652,0.39241492,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394036051,0.39441492,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394036486,0.15756082,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394036672,0.3728229,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394037249,0.3708229,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394037792,0.3728229,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394037942,0.3708229,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394038446,0.3718229,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394038927,0.3708229,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394039335,0.15756082,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394039486,0.39441492,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394039684,0.2177629,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394040405,0.00050082,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394040603,0.00250082,92910.0,92909.0,0.00022866]
["bitfinex","BTCUSD",1765394040841,0.002,92910.0,92909.0,0.24240509]
["bitfinex","BTCUSD",1765394041005,0.05041998,92960.0,92920.0,0.58966588]
["bitfinex","BTCUSD",1765394041006,0.04842,92960.0,92920.0,0.58966588]
["bitfinex","BTCUSD",1765394041357,0.0488,92968.0,92941.0,0.02120398]
["bitfinex","BTCUSD",1765394041526,0.00011795,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765394041690,0.00011795,92968.0,92967.0,0.00293204]
["bitfinex","BTCUSD",1765394041894,0.00011795,92968.0,92967.0,0.02413602]
["bitfinex","BTCUSD",1765394042291,0.00011795,92968.0,92967.0,0.37917901]
["bitfinex","BTCUSD",1765394043095,0.00011795,92968.0,92967.0,0.39534228]
["bitfinex","BTCUSD",1765394043548,27.82025153,93000.0,92998.0,0.23626236]
["bitfinex","BTCUSD",1765394043704,0.00291122,92999.0,92998.0,0.23626236]
["bitfinex","BTCUSD",1765394043926,0.00341204,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765394044312,0.00341204,92999.0,92998.0,0.21687838]
["bitfinex","BTCUSD",1765394044517,0.00341204,92999.0,92998.0,0.30060535]
["bitfinex","BTCUSD",1765394044717,0.00341204,92999.0,92998.0,0.30360535]
["bitfinex","BTCUSD",1765394044912,0.00341204,92999.0,92998.0,0.30178535]
["bitfinex","BTCUSD",1765394045117,0.00341204,92999.0,92998.0,0.30360535]
["bitfinex","BTCUSD",1765394045738,0.00291122,92999.0,92998.0,0.59130535]
["bitfinex","BTCUSD",1765394045960,0.00291122,92999.0,92998.0,0.59241739]
["bitfinex","BTCUSD",1765394046398,27.82025153,93000.0,92998.0,0.59241739]
["bitfinex","BTCUSD",1765394046399,27.32685877,93000.0,92999.0,1.35504299]
["bitfinex","BTCUSD",1765394046625,26.96491745,93000.0,92999.0,1.41039929]
["bitfinex","BTCUSD",1765394046832,26.65847737,93000.0,92999.0,1.41039929]
["bitfinex","BTCUSD",1765394047037,25.67188716,93000.0,92999.0,1.51840194]
["bitfinex","BTCUSD",1765394047240,25.31939435,93000.0,92999.0,1.51840194]
["bitfinex","BTCUSD",1765394047493,25.25088604,93000.0,92999.0,1.43736072]
["bitfinex","BTCUSD",1765394047692,25.21863145,93000.0,92999.0,1.43433958]
["bitfinex","BTCUSD",1765394047867,25.21863145,93000.0,92999.0,1.36515503]
["bitfinex","BTCUSD",1765394047868,25.21963145,93000.0,92999.0,1.36515503]
["bitfinex","BTCUSD",1765394048200,25.21963145,93000.0,92999.0,1.40423901]
["bitfinex","BTCUSD",1765394048396,25.21863145,93000.0,92999.0,0.39523901]
["bitfinex","BTCUSD",1765394048614,25.21863145,93000.0,92999.0,0.08222299]
["bitfinex","BTCUSD",1765394048798,25.21963145,93000.0,92999.0,0.11342697]
["bitfinex","BTCUSD",1765394048955,25.21963145,93000.0,92999.0,0.1403884]
["bitfinex","BTCUSD",1765394049157,25.21963145,93000.0,92999.0,0.11342697]
["bitfinex","BTCUSD",1765394049499,25.21963145,93000.0,92999.0,1.11453901]
["bitfinex","BTCUSD",1765394049715,25.21963145,93000.0,92999.0,1.43220044]
["bitfinex","BTCUSD",1765394049997,25.21863145,93000.0,92999.0,1.39523901]
["bitfinex","BTCUSD",1765394050345,25.21963145,93000.0,92999.0,1.40423901]
["bitfinex","BTCUSD",1765394050758,25.21863145,93000.0,92999.0,1.39523901]
["bitfinex","BTCUSD",1765394051177,25.21863145,93000.0,92999.0,1.42920044]
["bitfinex","BTCUSD",1765394051178,25.21963145,93000.0,92999.0,1.42920044]
["bitfinex","BTCUSD",1765394051651,25.18737848,93000.0,92999.0,1.42920044]
["bitfinex","BTCUSD",1765394051832,25.18637848,93000.0,92999.0,1.45221958]
["bitfinex","BTCUSD",1765394052049,23.55428709,93000.0,92999.0,1.4310156]
["bitfinex","BTCUSD",1765394052246,23.27089216,93000.0,92999.0,1.45221958]
["bitfinex","BTCUSD",1765394052422,23.23863919,93000.0,92999.0,1.85221958]
["bitfinex","BTCUSD",1765394052617,22.69235124,93000.0,92999.0,1.85221958]
["bitfinex","BTCUSD",1765394052962,21.94800573,93000.0,92999.0,1.85221958]
["bitfinex","BTCUSD",1765394053103,21.67633455,93000.0,92999.0,1.86021958]
["bitfinex","BTCUSD",1765394053307,21.42404473,93000.0,92999.0,1.86021958]
["bitfinex","BTCUSD",1765394053524,21.12563593,93000.0,92999.0,1.86021958]
["bitfinex","BTCUSD",1765394053728,21.09239686,93000.0,92999.0,1.85221958]
["bitfinex","BTCUSD",1765394053921,20.15072911,93000.0,92999.0,1.86621958]
["bitfinex","BTCUSD",1765394054135,20.11849004,93000.0,92999.0,1.81499646]
["bitfinex","BTCUSD",1765394054339,20.11849004,93000.0,92999.0,1.34671602]
["bitfinex","BTCUSD",1765394054557,19.39351114,93000.0,92999.0,1.45726787]
["bitfinex","BTCUSD",1765394054756,19.1307525,93000.0,92999.0,1.46926787]
["bitfinex","BTCUSD",1765394054914,18.92176432,93000.0,92999.0,1.46926787]
["bitfinex","BTCUSD",1765394055272,18.85728618,93000.0,92999.0,1.46926787]
["bitfinex","BTCUSD",1765394055476,18.82504711,93000.0,92999.0,1.46926787]
["bitfinex","BTCUSD",1765394055633,18.79280804,93000.0,92999.0,1.46926787]
["bitfinex","BTCUSD",1765394056038,18.79180804,93000.0,92999.0,1.45726787]
["bitfinex","BTCUSD",1765394056440,18.79280804,93000.0,92999.0,1.46526787]
["bitfinex","BTCUSD",1765394056822,18.79280804,93000.0,92999.0,1.43524873]
["bitfinex","BTCUSD",1765394057209,18.79280804,93000.0,92999.0,1.46526787]
["bitfinex","BTCUSD",1765394057386,18.79180804,93000.0,92999.0,1.45726787]
["bitfinex","BTCUSD",1765394057588,18.79180804,93000.0,92999.0,1.11532291]
["bitfinex","BTCUSD",1765394057791,18.79280804,93000.0,92999.0,1.04990398]
["bitfinex","BTCUSD",1765394057998,18.79280804,93000.0,92999.0,1.11242697]
["bitfinex","BTCUSD",1765394058205,18.79330886,93000.0,92999.0,0.0287]
["bitfinex","BTCUSD",1765394058409,18.79330886,93000.0,92999.0,0.04990398]
["bitfinex","BTCUSD",1765394058776,18.79330886,93000.0,92999.0,0.02688]
["bitfinex","BTCUSD",1765394058991,18.79230886,93000.0,92999.0,0.01788]
["bitfinex","BTCUSD",1765394059258,18.79230886,93000.0,92999.0,0.25414005]
["bitfinex","BTCUSD",1765394059411,18.79230886,93000.0,92999.0,0.02388]
["bitfinex","BTCUSD",1765394059614,18.79230886,93000.0,92999.0,0.52963607]
["bitfinex","BTCUSD",1765394059819,18.79230886,93000.0,92999.0,0.23293607]
["bitfinex","BTCUSD",1765394060015,18.79230886,93000.0,92999.0,0.25414005]
["bitfinex","BTCUSD",1765394060428,18.79180804,93000.0,92999.0,0.31777508]
["bitfinex","BTCUSD",1765394060652,18.79280804,93000.0,92999.0,0.31777508]
["bitfinex","BTCUSD",1765394060977,18.79280804,93000.0,92999.0,1.60847508]
["bitfinex","BTCUSD",1765394061368,18.79290804,93000.0,92999.0,0.60847508]
["bitfinex","BTCUSD",1765394061696,18.79290804,93000.0,92999.0,1.60847508]
["bitfinex","BTCUSD",1765394062018,18.79190804,93000.0,92999.0,1.60847508]
["bitfinex","BTCUSD",1765394062431,18.79190804,93000.0,92999.0,1.61147508]
["bitfinex","BTCUSD",1765394062862,18.10786479,93000.0,92999.0,1.60847508]
["bitfinex","BTCUSD",1765394063068,18.10786479,93000.0,92999.0,1.61347508]
["bitfinex","BTCUSD",1765394063270,17.73125562,93000.0,92999.0,1.6754821]
["bitfinex","BTCUSD",1765394063475,17.51887452,93000.0,92999.0,1.6754821]
["bitfinex","BTCUSD",1765394063676,17.3012322,93000.0,92999.0,1.6754821]
["bitfinex","BTCUSD",1765394064008,17.3012322,93000.0,92999.0,1.6704821]
["bitfinex","BTCUSD",1765394064245,16.91787863,93000.0,92999.0,1.6704821]
["bitfinex","BTCUSD",1765394064447,16.91787863,93000.0,92999.0,1.60847508]
["bitfinex","BTCUSD",1765394064653,16.40993718,93000.0,92999.0,1.64046296]
["bitfinex","BTCUSD",1765394064923,16.2347106,93000.0,92999.0,1.6704821]
["bitfinex","BTCUSD",1765394065146,16.06917204,93000.0,92999.0,1.6794821]
["bitfinex","BTCUSD",1765394065333,15.51071998,93000.0,92999.0,1.6794821]
["bitfinex","BTCUSD",1765394065629,15.50971998,93000.0,92999.0,1.60847508]
["bitfinex","BTCUSD",1765394065876,15.50971998,93000.0,92999.0,1.64046296]
["bitfinex","BTCUSD",1765394066030,15.51071998,93000.0,92999.0,1.61647508]
["bitfinex","BTCUSD",1765394066435,15.50971998,93000.0,92999.0,1.64046296]
["bitfinex","BTCUSD",1765394066833,15.51071998,93000.0,92999.0,1.6794821]
["bitfinex","BTCUSD",1765394067257,15.51071998,93000.0,92999.0,1.64946296]
["bitfinex","BTCUSD",1765394067463,15.51071998,93000.0,92999.0,1.61747508]
["bitfinex","BTCUSD",1765394068100,15.50971998,93000.0,92999.0,1.60847508]
["bitfinex","BTCUSD",1765394068301,15.50971998,93000.0,92999.0,1.5872711]
["bitfinex","BTCUSD",1765394068598,15.5112208,93000.0,92999.0,1.26214005]
["bitfinex","BTCUSD",1765394068800,15.5112208,93000.0,92999.0,0.26214005]
["bitfinex","BTCUSD",1765394068999,15.5102208,93000.0,92999.0,0.02120398]
["bitfinex","BTCUSD",1765394069218,15.5102208,93000.0,92999.0,0.01784]
["bitfinex","BTCUSD",1765394069391,15.5112208,93000.0,92999.0,0.008]
["bitfinex","BTCUSD",1765394069756,15.5102208,93000.0,92998.0,0.05520725]
["bitfinex","BTCUSD",1765394069953,0.00050082,92999.0,92998.0,0.05520725]
["bitfinex","BTCUSD",1765394070191,15.50971998,93000.0,92999.0,0.02120398]
["bitfinex","BTCUSD",1765394070523,15.50971998,93000.0,92999.0,1.37584063]
["bitfinex","BTCUSD",1765394070731,15.50971998,93000.0,92999.0,1.37553901]
["bitfinex","BTCUSD",1765394071457,14.98953385,93000.0,92999.0,1.35433503]
["bitfinex","BTCUSD",1765394071676,14.81289696,93000.0,92999.0,1.37553901]
["bitfinex","BTCUSD",1765394072279,14.81289696,93000.0,92999.0,1.38253901]
["bitfinex","BTCUSD",1765394072914,14.81289696,93000.0,92999.0,1.37553901]
["bitfinex","BTCUSD",1765394073112,14.81289696,93000.0,92999.0,1.38253901]
["bitfinex","BTCUSD",1765394074038,14.81289696,93000.0,92999.0,1.01653901]
["bitfinex","BTCUSD",1765394074230,14.81289696,93000.0,92999.0,0.95012697]
["bitfinex","BTCUSD",1765394074430,14.81289696,93000.0,92999.0,1.23382697]
["bitfinex","BTCUSD",1765394074643,14.81289696,93000.0,92999.0,1.38042697]
["bitfinex","BTCUSD",1765394075197,14.81289696,93000.0,92999.0,0.81742697]
["bitfinex","BTCUSD",1765394075408,14.81289696,93000.0,92999.0,0.82142697]
["bitfinex","BTCUSD",1765394075756,14.81289696,93000.0,92999.0,1.37842697]
["bitfinex","BTCUSD",1765394075906,14.81289696,93000.0,92999.0,1.37442697]
["bitfinex","BTCUSD",1765394076111,14.81289696,93000.0,92999.0,0.37442697]
["bitfinex","BTCUSD",1765394076309,14.81289696,93000.0,92999.0,1.07133901]
["bitfinex","BTCUSD",1765394076567,14.81289696,93000.0,92999.0,1.37953901]
["bitfinex","BTCUSD",1765394077146,14.81289696,93000.0,92999.0,1.35833503]
["bitfinex","BTCUSD",1765394077384,14.81289696,93000.0,92999.0,1.32853901]
["bitfinex","BTCUSD",1765394077564,14.81289696,93000.0,92999.0,1.37553901]
["bitfinex","BTCUSD",1765394077746,14.81289696,93000.0,92999.0,1.31883901]
["bitfinex","BTCUSD",1765394077945,14.81289696,93000.0,92999.0,1.23893901]
["bitfinex","BTCUSD",1765394078155,14.81289696,93000.0,92999.0,1.23393901]
["bitfinex","BTCUSD",1765394078552,14.81289696,93000.0,92999.0,1.19133901]
["bitfinex","BTCUSD",1765394078932,14.81289696,93000.0,92999.0,0.37942697]
["bitfinex","BTCUSD",1765394079237,14.81339778,93000.0,92999.0,0.02120398]
["bitfinex","BTCUSD",1765394080180,14.81339778,93000.0,92999.0,0.31190398]
["bitfinex","BTCUSD",1765394080385,14.81339778,93000.0,92998.0,0.03400327]
["bitfinex","BTCUSD",1765394080598,0.00050082,92999.0,92998.0,0.03400327]
["bitfinex","BTCUSD",1765394080744,0.00050082,92999.0,92998.0,0.01784]
["bitfinex","BTCUSD",1765394081916,0.00050082,92999.0,92998.0,0.32974398]
["bitfinex","BTCUSD",1765394082147,0.00050082,92999.0,92998.0,0.34590725]
["bitfinex","BTCUSD",1765394084575,0.00050082,92999.0,92998.0,0.03600327]
["bitfinex","BTCUSD",1765394084782,0.00050082,92999.0,92998.0,0.01984]
["bitfinex","BTCUSD",1765394084911,0.00050082,92999.0,92998.0,0.01784]
["bitfinex","BTCUSD",1765394085310,0.00050082,92999.0,92998.0,0.01984]
["bitfinex","BTCUSD",1765394085613,0.00050082,92999.0,92998.0,0.04104398]
["bitfinex","BTCUSD",1765394086312,0.00050082,92999.0,92998.0,0.33174398]
["bitfinex","BTCUSD",1765394086579,0.00050082,92999.0,92998.0,0.32974398]
["bitfinex","BTCUSD",1765394086948,0.00150082,92999.0,92998.0,0.03904398]
["bitfinex","BTCUSD",1765394087133,0.00150082,92999.0,92998.0,0.01784]
["bitfinex","BTCUSD",1765394087313,0.00050082,92999.0,92998.0,0.01784]
["bitfinex","BTCUSD",1765394087875,0.00050082,92999.0,92998.0,0.01884]
["bitfinex","BTCUSD",1765394088045,0.00050082,92999.0,92998.0,0.01784]
["bitfinex","BTCUSD",1765394088447,0.00050082,92999.0,92998.0,0.03904398]
["bitfinex","BTCUSD",1765394089039,0.00050082,92999.0,92998.0,0.01784]
["bitfinex","BTCUSD",1765394089254,0.00050082,92999.0,92998.0,0.03904398]
["bitfinex","BTCUSD",1765394089839,0.00150082,92999.0,92998.0,0.03904398]
["bitfinex","BTCUSD",1765394090500,0.00050082,92999.0,92998.0,0.4137728]
["bitfinex","BTCUSD",1765394090657,0.00050082,92999.0,92998.0,0.39426697]
["bitfinex","BTCUSD",1765394091247,0.00050082,92999.0,92998.0,0.39226697]
["bitfinex","BTCUSD",1765394091447,0.00050082,92999.0,92998.0,0.39526697]
["bitfinex","BTCUSD",1765394092568,0.00050082,92999.0,92998.0,0.39226697]
["bitfinex","BTCUSD",1765394093246,0.00050082,92999.0,92998.0,0.39426697]
["bitfinex","BTCUSD",1765394094049,0.00050082,92999.0,92998.0,0.39226697]
["bitfinex","BTCUSD",1765394094254,0.00050082,92999.0,92998.0,0.39526697]
["bitfinex","BTCUSD",1765394095247,14.81289696,93000.0,92999.0,0.56827906]
["bitfinex","BTCUSD",1765394095473,14.81289696,93000.0,92999.0,1.59059508]
["bitfinex","BTCUSD",1765394096755,14.81289696,93000.0,92999.0,1.59559508]
["bitfinex","BTCUSD",1765394097234,14.81289696,93000.0,92999.0,0.56827906]
["bitfinex","BTCUSD",1765394097497,14.81289696,93000.0,92999.0,0.24326005]
["bitfinex","BTCUSD",1765394098043,14.81289696,93000.0,92999.0,0.30578304]
["bitfinex","BTCUSD",1765394098616,14.81289696,93000.0,92999.0,0.29878304]
["bitfinex","BTCUSD",1765394099016,14.81289696,93000.0,92999.0,0.30178304]
["bitfinex","BTCUSD",1765394099484,14.81289696,93000.0,92999.0,1.59059508]
["bitfinex","BTCUSD",1765394099715,14.81289696,93000.0,92999.0,1.59159508]
["bitfinex","BTCUSD",1765394099940,14.81289696,93000.0,92999.0,1.47939508]
["bitfinex","BTCUSD",1765394100151,14.81289696,93000.0,92999.0,1.35039508]
["bitfinex","BTCUSD",1765394100374,14.81339778,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765394100606,14.81339778,93000.0,92999.0,0.23926005]
["bitfinex","BTCUSD",1765394100880,14.81339778,93000.0,92999.0,0.02420398]
["bitfinex","BTCUSD",1765394101121,15.12651154,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1765394101346,15.12651154,93000.0,92999.0,0.00143994]
["bitfinex","BTCUSD",1765394101561,14.81339778,93000.0,92999.0,0.00143994]
["bitfinex","BTCUSD",1765394101784,14.81339778,93000.0,92987.0,0.02150838]
["bitfinex","BTCUSD",1765394102005,14.81339778,93000.0,92994.0,0.2907]
["bitfinex","BTCUSD",1765394102225,14.81339778,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1765394102226,14.81289696,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1765394102429,14.81339778,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1765394102665,14.81339778,93000.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765394102866,14.81339778,93000.0,92999.0,0.01616327]
["bitfinex","BTCUSD",1765394103077,0.01075303,92997.0,92987.0,0.00211791]
["bitfinex","BTCUSD",1765394103230,0.01075361,92992.0,92987.0,0.00211791]
["bitfinex","BTCUSD",1765394103449,0.01075361,92992.0,92987.0,0.00011791]
["bitfinex","BTCUSD",1765394103450,0.00050082,92988.0,92987.0,0.00011791]
["bitfinex","BTCUSD",1765394104169,0.00050082,92988.0,92987.0,0.02162629]
["bitfinex","BTCUSD",1765394104389,14.81289696,93000.0,92999.0,0.02120398]
["bitfinex","BTCUSD",1765394104642,14.81289696,93000.0,92999.0,0.03900398]
["bitfinex","BTCUSD",1765394105128,14.81289696,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394105776,14.81289696,93000.0,92999.0,0.32970398]
["bitfinex","BTCUSD",1765394106203,14.81589696,93000.0,92999.0,0.32970398]
["bitfinex","BTCUSD",1765394106517,14.81589696,93000.0,92999.0,0.39222697]
["bitfinex","BTCUSD",1765394106518,14.81289696,93000.0,92999.0,0.39222697]
["bitfinex","BTCUSD",1765394106878,14.81289696,93000.0,92999.0,0.39322697]
["bitfinex","BTCUSD",1765394107220,14.81289696,93000.0,92999.0,0.75124701]
["bitfinex","BTCUSD",1765394107366,14.81289696,93000.0,92999.0,0.56815401]
["bitfinex","BTCUSD",1765394107971,14.81289696,93000.0,92999.0,0.56604197]
["bitfinex","BTCUSD",1765394108282,14.81339778,93000.0,92999.0,0.33070398]
["bitfinex","BTCUSD",1765394108899,14.91145778,93000.0,92999.0,0.03396327]
["bitfinex","BTCUSD",1765394109208,14.81339778,93000.0,92999.0,0.03496327]
["bitfinex","BTCUSD",1765394109410,14.81339778,93000.0,92999.0,0.32566327]
["bitfinex","BTCUSD",1765394109618,14.81339778,93000.0,92999.0,0.03396327]
["bitfinex","BTCUSD",1765394110059,14.81339778,93000.0,92999.0,0.03496327]
["bitfinex","BTCUSD",1765394110820,15.02845154,93000.0,92999.0,0.0188]
["bitfinex","BTCUSD",1765394111179,14.81339778,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394111675,14.81439778,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394111907,14.81339778,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394112295,14.81539778,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394112707,14.81339778,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394114655,14.81539778,93000.0,92999.0,0.03900398]
["bitfinex","BTCUSD",1765394114855,14.81539778,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394115063,14.81339778,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394115459,14.81439778,93000.0,92999.0,0.0178]
["bitfinex","BTCUSD",1765394115915,0.21508151,92988.0,92987.0,0.00011791]
["bitfinex","BTCUSD",1765394116131,0.21507226,92992.0,92987.0,0.00011791]
["bitfinex","BTCUSD",1765394116344,0.0107528,92999.0,92992.0,0.02120398]
["bitfinex","BTCUSD",1765394116543,14.81539778,93000.0,92992.0,0.02120398]
["bitfinex","BTCUSD",1765394116873,14.81539778,93000.0,92999.0,0.01616327]
["bitfinex","BTCUSD",1765394117283,14.81539778,93000.0,92987.0,0.00011791]
["bitfinex","BTCUSD",1765394117284,0.2150792,92989.0,92987.0,0.00011791]
["bitfinex","BTCUSD",1765394117504,0.01075384,92990.0,92987.0,0.00011791]
["bitfinex","BTCUSD",1765394117707,0.21507953,92989.0,92987.0,0.00011791]
["bitfinex","BTCUSD",1765394118351,0.22581768,92996.0,92991.0,0.02120398]
["bitfinex","BTCUSD",1765394118556,0.01075211,93005.0,92991.0,0.02120398]
["bitfinex","BTCUSD",1765394118687,0.01075257,93001.0,92988.0,0.01616327]
["bitfinex","BTCUSD",1765394118887,0.21504351,93005.0,92997.0,0.02120398]
["bitfinex","BTCUSD",1765394119091,0.2152677,93007.0,92989.0,0.02044827]
["bitfinex","BTCUSD",1765394119092,0.00022829,93007.0,92995.0,0.02120398]
["bitfinex","BTCUSD",1765394119648,14.81289696,93000.0,92999.0,0.02120398]
["bitfinex","BTCUSD",1765394119801,14.81289696,93000.0,92999.0,0.31301602]
["bitfinex","BTCUSD",1765394120602,14.81289696,93000.0,92999.0,0.37553901]
["bitfinex","BTCUSD",1765394120902,14.81289696,93000.0,92999.0,0.31190398]
["bitfinex","BTCUSD",1765394121309,14.81289696,93000.0,92999.0,0.02120398]
["bitfinex","BTCUSD",1765394121513,14.81289696,93000.0,92999.0,0.25402005]
["bitfinex","BTCUSD",1765394122127,14.81289696,93000.0,92999.0,0.25502005]
["bitfinex","BTCUSD",1765394122628,14.81289696,93000.0,92999.0,0.03896398]
["bitfinex","BTCUSD",1765394123028,14.81289696,93000.0,92999.0,0.03996398]
["bitfinex","BTCUSD",1765394123797,14.81289696,93000.0,92999.0,0.33066398]
["bitfinex","BTCUSD",1765394124099,14.81289696,93000.0,92999.0,0.32966398]
["bitfinex","BTCUSD",1765394124464,14.81289696,93000.0,92999.0,0.33066398]
["bitfinex","BTCUSD",1765394124851,14.81289696,93000.0,92999.0,0.32966398]
["bitfinex","BTCUSD",1765394125274,14.81289696,93000.0,92999.0,0.33066398]
["bitfinex","BTCUSD",1765394125846,14.81289696,93000.0,92999.0,0.39218697]
["bitfinex","BTCUSD",1765394126258,14.81339778,93000.0,92999.0,0.32966398]
["bitfinex","BTCUSD",1765394126471,14.81289696,93000.0,92999.0,0.39218697]
["bitfinex","BTCUSD",1765394127129,14.81289696,93000.0,92999.0,0.37198299]
["bitfinex","BTCUSD",1765394127332,14.81339778,93000.0,92999.0,0.33066398]
["bitfinex","BTCUSD",1765394127762,14.81339778,93000.0,92999.0,0.32966398]
["bitfinex","BTCUSD",1765394127915,14.81339778,93000.0,92999.0,0.33066398]
["bitfinex","BTCUSD",1765394128595,14.81289696,93000.0,92999.0,0.39429901]
["bitfinex","BTCUSD",1765394128929,14.81289696,93000.0,92999.0,0.64995301]
["bitfinex","BTCUSD",1765394130220,14.30900622,93000.0,92999.0,0.64895301]
["bitfinex","BTCUSD",1765394130452,14.30900622,93000.0,92999.0,0.65395301]
["bitfinex","BTCUSD",1765394131067,14.30900622,93000.0,92999.0,0.64895301]
["bitfinex","BTCUSD",1765394131244,14.30900622,93000.0,92999.0,0.68922136]
["bitfinex","BTCUSD",1765394131828,14.30900622,93000.0,92999.0,0.68122136]
["bitfinex","BTCUSD",1765394132031,13.80880879,93000.0,92999.0,0.68122136]
["bitfinex","BTCUSD",1765394132161,13.64017132,93000.0,92999.0,0.83662136]
["bitfinex","BTCUSD",1765394132371,13.46824173,93000.0,92999.0,0.83662136]
["bitfinex","BTCUSD",1765394132568,13.03988962,93000.0,92999.0,0.83662136]
["bitfinex","BTCUSD",1765394132750,12.71235174,93000.0,92999.0,0.83662136]
["bitfinex","BTCUSD",1765394132949,12.68010668,93000.0,92999.0,0.83662136]
["bitfinex","BTCUSD",1765394133213,11.3567111,93000.0,92999.0,0.94982136]
["bitfinex","BTCUSD",1765394133428,11.20370088,93000.0,92999.0,0.9738405]
["bitfinex","BTCUSD",1765394133627,10.86235018,93000.0,92999.0,0.9808405]
["bitfinex","BTCUSD",1765394133842,10.71978262,93000.0,92999.0,0.9808405]
["bitfinex","BTCUSD",1765394134049,10.42611879,93000.0,92999.0,0.9808405]
["bitfinex","BTCUSD",1765394134182,10.28272023,93000.0,92999.0,0.83062136]
["bitfinex","BTCUSD",1765394134543,10.25048297,93000.0,92999.0,1.23862136]
["bitfinex","BTCUSD",1765394134987,8.9702197,93000.0,92999.0,1.23862136]
["bitfinex","BTCUSD",1765394135199,8.83945026,93000.0,92999.0,1.2686405]
["bitfinex","BTCUSD",1765394135467,8.32992627,93000.0,92999.0,1.2686405]
["bitfinex","BTCUSD",1765394135768,8.29768901,93000.0,92999.0,1.23862136]
["bitfinex","BTCUSD",1765394137173,8.29768901,93000.0,92999.0,0.33599837]
["bitfinex","BTCUSD",1765394137385,8.29768901,93000.0,92999.0,0.33488633]
["bitfinex","BTCUSD",1765394137586,8.29768901,93000.0,92999.0,0.33599837]
["bitfinex","BTCUSD",1765394138099,8.29768901,93000.0,92999.0,0.31147833]
["bitfinex","BTCUSD",1765394138384,8.29768901,93000.0,92999.0,0.16388729]
["bitfinex","BTCUSD",1765394138614,8.29768901,93000.0,92999.0,0.24791588]
["bitfinex","BTCUSD",1765394138730,8.29768901,93000.0,92999.0,0.51711028]
["bitfinex","BTCUSD",1765394139392,8.29768901,93000.0,92999.0,0.52111028]
["bitfinex","BTCUSD",1765394139536,8.29818983,93000.0,92999.0,0.43627127]
["bitfinex","BTCUSD",1765394139740,8.29818983,93000.0,92999.0,0.05912725]
["bitfinex","BTCUSD",1765394139938,8.29818983,93000.0,92999.0,0.05512725]
["bitfinex","BTCUSD",1765394140135,8.29818983,93000.0,92999.0,0.05912725]
["bitfinex","BTCUSD",1765394140349,8.29768901,93000.0,92999.0,0.62719979]
["bitfinex","BTCUSD",1765394140568,8.29768901,93000.0,92999.0,0.66871028]
["bitfinex","BTCUSD",1765394140929,8.29768901,93000.0,92999.0,0.6435063]
["bitfinex","BTCUSD",1765394141135,8.29768901,93000.0,92999.0,0.66471028]
["bitfinex","BTCUSD",1765394141282,8.29768901,93000.0,92999.0,0.60218729]
["bitfinex","BTCUSD",1765394141483,8.29768901,93000.0,92999.0,0.66471028]
["bitfinex","BTCUSD",1765394142694,8.29326677,93000.0,92999.0,0.66471028]
["bitfinex","BTCUSD",1765394143243,8.29326677,93000.0,92999.0,0.66771028]
["bitfinex","BTCUSD",1765394143689,8.29326677,93000.0,92999.0,0.66359824]
["bitfinex","BTCUSD",1765394143890,8.29326677,93000.0,92999.0,0.66471028]
["bitfinex","BTCUSD",1765394144092,8.29326677,93000.0,92999.0,0.88276635]
["bitfinex","BTCUSD",1765394144496,8.29326677,93000.0,92999.0,0.90428635]
["bitfinex","BTCUSD",1765394145533,8.29326677,93000.0,92999.0,0.90128635]
["bitfinex","BTCUSD",1765394145691,8.29326677,93000.0,92999.0,0.90428635]
["bitfinex","BTCUSD",1765394145935,8.29326677,93000.0,92999.0,0.88276635]
["bitfinex","BTCUSD",1765394146139,8.29376759,93000.0,92999.0,0.44541527]
["bitfinex","BTCUSD",1765394146373,8.29376759,93000.0,92999.0,0.05512725]
["bitfinex","BTCUSD",1765394146569,8.29376759,93000.0,92999.0,0.05812725]
["bitfinex","BTCUSD",1765394147023,8.29326677,93000.0,92999.0,0.20400327]
["bitfinex","BTCUSD",1765394147226,8.29326677,93000.0,92999.0,0.22631929]
["bitfinex","BTCUSD",1765394147422,8.29326677,93000.0,92999.0,0.22731929]
["bitfinex","BTCUSD",1765394147678,8.29326677,93000.0,92999.0,0.28984228]
["bitfinex","BTCUSD",1765394148538,8.29326677,93000.0,92999.0,0.28884228]
["bitfinex","BTCUSD",1765394148889,8.29326677,93000.0,92999.0,0.31036228]
["bitfinex","BTCUSD",1765394149510,8.29326677,93000.0,92999.0,0.28884228]
["bitfinex","BTCUSD",1765394149715,8.29326677,93000.0,92999.0,0.29184228]
["bitfinex","BTCUSD",1765394150144,8.29326677,93000.0,92999.0,0.28884228]
["bitfinex","BTCUSD",1765394150354,7.6756741,93000.0,92999.0,0.28884228]
["bitfinex","BTCUSD",1765394150506,7.54884592,93000.0,92999.0,0.58554228]
["bitfinex","BTCUSD",1765394150698,7.21735095,93000.0,92999.0,0.69874228]
["bitfinex","BTCUSD",1765394150932,7.15287257,93000.0,92999.0,0.69874228]
["bitfinex","BTCUSD",1765394151141,6.83152196,93000.0,92999.0,0.69874228]
["bitfinex","BTCUSD",1765394151377,6.79928277,93000.0,92999.0,0.69874228]
["bitfinex","BTCUSD",1765394151576,6.76704358,93000.0,92999.0,0.69274228]
["bitfinex","BTCUSD",1765394151820,6.73480439,93000.0,92999.0,0.69274228]
["bitfinex","BTCUSD",1765394151981,6.7025652,93000.0,92999.0,0.69674228]
["bitfinex","BTCUSD",1765394152196,6.67032601,93000.0,92999.0,0.84614228]
["bitfinex","BTCUSD",1765394152398,6.63808682,93000.0,92999.0,0.84614228]
["bitfinex","BTCUSD",1765394152621,6.63808682,93000.0,92999.0,1.24614228]
["bitfinex","BTCUSD",1765394153265,6.63808682,93000.0,92999.0,1.13294228]
["bitfinex","BTCUSD",1765394155549,6.61322362,93000.0,92999.0,0.98354228]
["bitfinex","BTCUSD",1765394155747,6.09486148,93000.0,92999.0,1.01554072]
["bitfinex","BTCUSD",1765394155922,5.84011268,93000.0,92999.0,1.01554072]
["bitfinex","BTCUSD",1765394156124,5.59551588,93000.0,92999.0,1.01554072]
["bitfinex","BTCUSD",1765394156348,5.59551588,93000.0,92999.0,0.98354228]
["bitfinex","BTCUSD",1765394156915,4.64840572,93000.0,92999.0,1.16494072]
["bitfinex","BTCUSD",1765394157181,4.51675257,93000.0,92999.0,1.19495986]
["bitfinex","BTCUSD",1765394157422,0.0002,93050.0,93049.0,0.58936748]
["bitfinex","BTCUSD",1765394157626,0.0002,93050.0,93049.0,2.03578552]
["bitfinex","BTCUSD",1765394158153,0.0002,93050.0,93049.0,2.04008582]
["bitfinex","BTCUSD",1765394158353,0.0002,93050.0,93049.0,2.07010496]
["bitfinex","BTCUSD",1765394158578,0.00059318,93050.0,93049.0,2.04008582]
["bitfinex","BTCUSD",1765394158785,0.00059318,93050.0,93049.0,2.06739047]
["bitfinex","BTCUSD",1765394159012,0.00580919,93100.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765394159232,0.0003179,93070.0,93069.0,2.01801933]
["bitfinex","BTCUSD",1765394159590,0.0003179,93070.0,93069.0,1.23847804]
["bitfinex","BTCUSD",1765394159797,0.0003179,93070.0,93069.0,1.25968202]
["bitfinex","BTCUSD",1765394160003,0.0003179,93070.0,93069.0,1.71939804]
["bitfinex","BTCUSD",1765394160215,0.0003179,93070.0,93069.0,1.74060202]
["bitfinex","BTCUSD",1765394160395,0.0003179,93070.0,93069.0,1.93429236]
["bitfinex","BTCUSD",1765394160907,0.0003179,93070.0,93069.0,1.95549634]
["bitfinex","BTCUSD",1765394161112,0.0002,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765394161335,0.00031779,93100.0,93099.0,1.95342709]
["bitfinex","BTCUSD",1765394162064,0.00031779,93100.0,93099.0,1.00876109]
["bitfinex","BTCUSD",1765394163039,0.00031779,93100.0,93099.0,1.07128408]
["bitfinex","BTCUSD",1765394163547,0.00296897,93100.0,93099.0,1.07128408]
["bitfinex","BTCUSD",1765394164377,0.00296897,93100.0,93099.0,1.07228408]
["bitfinex","BTCUSD",1765394164601,0.00296897,93100.0,93099.0,1.0510801]
["bitfinex","BTCUSD",1765394164892,0.00296897,93100.0,93099.0,1.0500801]
["bitfinex","BTCUSD",1765394165143,0.00296897,93100.0,93099.0,1.07228408]
["bitfinex","BTCUSD",1765394165588,0.00296897,93100.0,93099.0,1.0500801]
["bitfinex","BTCUSD",1765394165801,0.0004,93111.0,93099.0,1.0500801]
["bitfinex","BTCUSD",1765394165802,0.0004,93111.0,93110.0,1.07014666]
["bitfinex","BTCUSD",1765394166020,0.0004,93111.0,93110.0,1.0712587]
["bitfinex","BTCUSD",1765394166238,9e-05,93146.0,93145.0,0.02120398]
["bitfinex","BTCUSD",1765394166452,0.00048279,93146.0,93145.0,0.03999602]
["bitfinex","BTCUSD",1765394166660,0.00048279,93146.0,93145.0,0.41804604]
["bitfinex","BTCUSD",1765394167086,0.00048279,93146.0,93145.0,0.43925002]
["bitfinex","BTCUSD",1765394168491,0.00348279,93146.0,93145.0,0.50177301]
["bitfinex","BTCUSD",1765394168964,0.00048279,93146.0,93145.0,0.48056903]
["bitfinex","BTCUSD",1765394169184,0.00048279,93146.0,93145.0,0.41804604]
["bitfinex","BTCUSD",1765394169397,0.00048279,93146.0,93145.0,0.43925002]
["bitfinex","BTCUSD",1765394169614,0.00048279,93146.0,93145.0,0.41804604]
["bitfinex","BTCUSD",1765394169841,0.00048279,93146.0,93145.0,0.43925002]
["bitfinex","BTCUSD",1765394170062,0.00048279,93146.0,93145.0,0.41804604]
["bitfinex","BTCUSD",1765394170283,0.00048279,93146.0,93145.0,0.43925002]
["bitfinex","BTCUSD",1765394170489,0.00048279,93146.0,93145.0,0.41804604]
["bitfinex","BTCUSD",1765394170704,0.00048279,93146.0,93145.0,0.43925002]
["bitfinex","BTCUSD",1765394170917,0.00048279,93146.0,93145.0,0.33069602]
["bitfinex","BTCUSD",1765394171177,0.00048279,93146.0,93145.0,0.46190604]
["bitfinex","BTCUSD",1765394171387,0.00148279,93146.0,93145.0,0.30949204]
["bitfinex","BTCUSD",1765394171708,0.00148279,93146.0,93145.0,0.01768]
["bitfinex","BTCUSD",1765394171709,0.00198361,93146.0,93145.0,0.01768]
["bitfinex","BTCUSD",1765394171859,0.00098361,93146.0,93145.0,0.03888398]
["bitfinex","BTCUSD",1765394172061,0.00229365,93146.0,93145.0,0.03888398]
["bitfinex","BTCUSD",1765394172230,0.00279283,93146.0,93145.0,0.03888398]
["bitfinex","BTCUSD",1765394173049,0.00329365,93146.0,93145.0,0.01768]
["bitfinex","BTCUSD",1765394173705,0.00329365,93146.0,93145.0,0.03915189]
["bitfinex","BTCUSD",1765394173884,0.00229365,93146.0,93145.0,0.01768]
["bitfinex","BTCUSD",1765394174092,0.00229365,93146.0,93130.0,0.01616327]
["bitfinex","BTCUSD",1765394174093,0.01073664,93139.0,93136.0,0.02120398]
["bitfinex","BTCUSD",1765394174298,0.01073664,93139.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765394174299,0.01073779,93129.0,93123.0,0.02120398]
["bitfinex","BTCUSD",1765394174460,0.01073779,93129.0,93105.0,0.01073433]
["bitfinex","BTCUSD",1765394174461,0.0107394,93115.0,93108.0,0.01768]
["bitfinex","BTCUSD",1765394174661,0.3282259,93112.0,93108.0,0.01768]
["bitfinex","BTCUSD",1765394174871,0.3282259,93112.0,93096.0,0.01616327]
["bitfinex","BTCUSD",1765394174872,0.21482774,93098.0,93096.0,0.01616327]
["bitfinex","BTCUSD",1765394175067,0.06615082,93097.0,93096.0,0.01616327]
["bitfinex","BTCUSD",1765394175288,0.09090082,93097.0,93096.0,0.01616327]
["bitfinex","BTCUSD",1765394175686,0.21486431,93082.0,93081.0,0.01616327]
["bitfinex","BTCUSD",1765394175889,0.30526431,93082.0,93081.0,0.00011779]
["bitfinex","BTCUSD",1765394176599,0.01074563,93061.0,93054.0,0.01768]
["bitfinex","BTCUSD",1765394176808,0.01074529,93064.0,93054.0,0.0177979]
["bitfinex","BTCUSD",1765394176809,0.0107454,93063.0,93054.0,0.0177979]
["bitfinex","BTCUSD",1765394177004,0.67548555,93070.0,93054.0,0.01890994]
["bitfinex","BTCUSD",1765394177270,0.01074471,93069.0,93055.0,0.01616327]
["bitfinex","BTCUSD",1765394177451,0.01074483,93068.0,93059.0,0.02120398]
["bitfinex","BTCUSD",1765394177608,0.67548555,93070.0,93059.0,0.02231602]
["bitfinex","BTCUSD",1765394177810,0.01074379,93077.0,93059.0,0.02231602]
["bitfinex","BTCUSD",1765394178191,0.01074344,93080.0,93076.0,0.01616327]
["bitfinex","BTCUSD",1765394178467,0.21485867,93086.0,93076.0,0.01616327]
["bitfinex","BTCUSD",1765394178468,0.67548555,93100.0,93077.0,0.01768]
["bitfinex","BTCUSD",1765394178715,0.30520892,93107.0,93077.0,0.01879204]
["bitfinex","BTCUSD",1765394178716,0.67548555,93090.0,93077.0,0.01879204]
["bitfinex","BTCUSD",1765394178919,0.01074263,93087.0,93077.0,0.01879204]
["bitfinex","BTCUSD",1765394179068,0.04728,93095.0,93077.0,0.01879204]
["bitfinex","BTCUSD",1765394179230,0.01074229,93090.0,93077.0,0.01879204]
["bitfinex","BTCUSD",1765394179431,0.21490354,93066.0,93060.0,0.02819767]
["bitfinex","BTCUSD",1765394179664,0.01074436,93072.0,93055.0,0.01616327]
["bitfinex","BTCUSD",1765394179922,0.01074367,93078.0,93057.0,0.02120398]
["bitfinex","BTCUSD",1765394180122,0.00099999,93090.0,93057.0,0.00111204]
["bitfinex","BTCUSD",1765394180123,0.01074344,93080.0,93057.0,0.00111204]
["bitfinex","BTCUSD",1765394180329,0.002,93080.0,93061.0,0.2907]
["bitfinex","BTCUSD",1765394180547,0.002,93080.0,93079.0,0.05504398]
["bitfinex","BTCUSD",1765394180750,0.68622668,93100.0,93093.0,0.02120398]
["bitfinex","BTCUSD",1765394180903,0.01074136,93098.0,93093.0,0.02120398]
["bitfinex","BTCUSD",1765394181105,0.0107416,93096.0,93093.0,0.02120398]
["bitfinex","BTCUSD",1765394181421,0.01124242,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394181859,0.00050082,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394182816,0.00050082,93096.0,93095.0,0.03736725]
["bitfinex","BTCUSD",1765394183594,0.21479192,93114.0,93097.0,0.02120398]
["bitfinex","BTCUSD",1765394183791,0.00011775,93112.0,93111.0,0.01616327]
["bitfinex","BTCUSD",1765394184036,0.00011775,93112.0,93111.0,0.03736725]
["bitfinex","BTCUSD",1765394184264,0.30531283,93112.0,93111.0,0.01616327]
["bitfinex","BTCUSD",1765394184460,0.30531283,93112.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394184461,0.214832,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394184614,0.30873282,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394184816,0.00350082,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394185019,0.21533282,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394185220,0.00050082,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394186832,0.09090082,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394187230,0.09390082,93096.0,93095.0,0.01616327]
["bitfinex","BTCUSD",1765394187455,0.09390082,93096.0,93072.0,0.05000327]
["bitfinex","BTCUSD",1765394187456,0.22561525,93079.0,93072.0,0.01616327]
["bitfinex","BTCUSD",1765394187656,0.04728,93074.0,93072.0,0.01616327]
["bitfinex","BTCUSD",1765394188068,0.21488509,93073.0,93072.0,0.01616327]
["bitfinex","BTCUSD",1765394188266,0.01074402,93075.0,93072.0,0.01616327]
["bitfinex","BTCUSD",1765394188267,0.22562449,93075.0,93072.0,0.01616327]
["bitfinex","BTCUSD",1765394188467,0.01074379,93077.0,93072.0,0.01616327]
["bitfinex","BTCUSD",1765394188696,0.01074356,93079.0,93076.0,0.02120398]
["bitfinex","BTCUSD",1765394188897,0.01074298,93084.0,93076.0,0.00111204]
["bitfinex","BTCUSD",1765394189102,0.01074275,93086.0,93076.0,0.00111204]
["bitfinex","BTCUSD",1765394189408,0.0107424,93089.0,93078.0,0.02120398]
["bitfinex","BTCUSD",1765394189693,0.01074263,93087.0,93086.0,0.02120398]
["bitfinex","BTCUSD",1765394190093,0.01074252,93088.0,93087.0,0.02120398]
["bitfinex","BTCUSD",1765394190296,0.0107424,93089.0,93078.0,0.00111204]
["bitfinex","BTCUSD",1765394190502,0.22564317,93068.0,93061.0,0.01616327]
["bitfinex","BTCUSD",1765394190703,0.01074494,93067.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394190905,0.01074506,93066.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394191127,0.01074517,93065.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394191346,0.01074506,93066.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394191635,0.01074517,93065.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394191853,0.01074529,93064.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394192055,0.21490948,93063.0,93061.0,0.01616327]
["bitfinex","BTCUSD",1765394192275,0.31288948,93063.0,93061.0,0.01616327]
["bitfinex","BTCUSD",1765394192471,0.21490615,93064.0,93061.0,0.01616327]
["bitfinex","BTCUSD",1765394192651,0.01074494,93067.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394192652,0.01074506,93066.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394192850,0.01074529,93064.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394193053,0.01074506,93066.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394193272,0.01074483,93068.0,93067.0,0.02120398]
["bitfinex","BTCUSD",1765394193483,0.22564256,93068.0,93066.0,0.02120398]
["bitfinex","BTCUSD",1765394193637,0.09798,93074.0,93066.0,0.02120398]
["bitfinex","BTCUSD",1765394193840,0.01074471,93069.0,93066.0,0.02120398]
["bitfinex","BTCUSD",1765394194045,0.21489663,93068.0,93066.0,0.02120398]
["bitfinex","BTCUSD",1765394194255,0.21490212,93066.0,93061.0,0.01727531]
["bitfinex","BTCUSD",1765394194458,0.06491,93062.0,93061.0,0.01616327]
["bitfinex","BTCUSD",1765394194769,0.21493962,93050.0,93048.0,0.02819767]
["bitfinex","BTCUSD",1765394194972,0.21493962,93050.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394194973,0.22568653,93050.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394195214,0.01074575,93060.0,93048.0,0.00122994]
["bitfinex","BTCUSD",1765394195448,0.01074575,93060.0,93054.0,0.02120398]
["bitfinex","BTCUSD",1765394195449,0.0107461,93057.0,93054.0,0.02120398]
["bitfinex","BTCUSD",1765394195667,0.0107461,93057.0,93056.0,0.02120398]
["bitfinex","BTCUSD",1765394195993,0.01074644,93054.0,93053.0,0.02120398]
["bitfinex","BTCUSD",1765394196199,0.01074644,93054.0,93048.0,0.00122994]
["bitfinex","BTCUSD",1765394196200,0.01074679,93051.0,93048.0,0.00122994]
["bitfinex","BTCUSD",1765394196411,0.214927,93055.0,93051.0,0.02120398]
["bitfinex","BTCUSD",1765394196608,0.22567333,93055.0,93051.0,0.02120398]
["bitfinex","BTCUSD",1765394196815,0.22616971,93057.0,93051.0,0.02120398]
["bitfinex","BTCUSD",1765394197015,0.01074621,93056.0,93051.0,0.02120398]
["bitfinex","BTCUSD",1765394197230,0.00050082,93057.0,93055.0,0.01616327]
["bitfinex","BTCUSD",1765394197435,0.31288057,93067.0,93055.0,0.01616327]
["bitfinex","BTCUSD",1765394197436,0.01074471,93069.0,93061.0,0.02120398]
["bitfinex","BTCUSD",1765394197635,0.22562268,93076.0,93071.0,0.02120398]
["bitfinex","BTCUSD",1765394197852,0.01074379,93077.0,93075.0,0.01616327]
["bitfinex","BTCUSD",1765394198029,0.22563487,93071.0,93061.0,0.00111204]
["bitfinex","BTCUSD",1765394198396,0.04733,93072.0,93070.0,0.01616327]
["bitfinex","BTCUSD",1765394198397,0.21488913,93072.0,93070.0,0.01616327]
["bitfinex","BTCUSD",1765394198916,0.16289,93071.0,93070.0,0.01616327]
["bitfinex","BTCUSD",1765394199122,0.06491,93071.0,93070.0,0.01616327]
["bitfinex","BTCUSD",1765394199978,0.01074552,93062.0,93055.0,0.01616327]
["bitfinex","BTCUSD",1765394200137,0.16689,93071.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394200138,0.21494051,93049.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394200339,0.27985051,93049.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394200581,0.37783051,93049.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394200959,0.01074633,93055.0,93054.0,0.02120398]
["bitfinex","BTCUSD",1765394201161,0.01074598,93058.0,93054.0,0.02120398]
["bitfinex","BTCUSD",1765394201357,0.01074598,93058.0,93054.0,0.02231602]
["bitfinex","BTCUSD",1765394201571,0.21489684,93068.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394201572,0.01074679,93051.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394201821,0.06491,93049.0,93048.0,0.0001179]
["bitfinex","BTCUSD",1765394202332,0.06491,93049.0,93018.0,0.00279019]
["bitfinex","BTCUSD",1765394202333,0.01074956,93027.0,93018.0,0.00279019]
["bitfinex","BTCUSD",1765394202485,0.21499451,93026.0,93018.0,0.00279019]
["bitfinex","BTCUSD",1765394202664,0.21499684,93025.0,93018.0,0.00279019]
["bitfinex","BTCUSD",1765394202868,0.01075026,93021.0,93018.0,0.00279019]
["bitfinex","BTCUSD",1765394203070,0.11224,93019.0,93018.0,0.00279019]
["bitfinex","BTCUSD",1765394203276,0.04783082,93019.0,93018.0,0.00279019]
["bitfinex","BTCUSD",1765394203471,0.14581082,93019.0,93018.0,0.00279019]
["bitfinex","BTCUSD",1765394204191,0.01075268,93000.0,92994.0,0.01764]
["bitfinex","BTCUSD",1765394204358,0.0580828,92999.0,92995.0,0.02120398]
["bitfinex","BTCUSD",1765394204559,0.01075268,93000.0,92999.0,0.02120398]
["bitfinex","BTCUSD",1765394205100,0.01075268,93000.0,92995.0,0.00111204]
["bitfinex","BTCUSD",1765394205101,0.2150607,92997.0,92995.0,0.00111204]
["bitfinex","BTCUSD",1765394205292,0.01075211,93005.0,92995.0,0.00111204]
["bitfinex","BTCUSD",1765394205513,0.01075211,93005.0,93002.0,0.02120398]
["bitfinex","BTCUSD",1765394205863,0.01075291,92998.0,92995.0,0.00039318]
["bitfinex","BTCUSD",1765394206179,0.22581172,92998.0,92995.0,0.00039318]
["bitfinex","BTCUSD",1765394206386,0.22580663,93000.0,92995.0,0.00150522]
["bitfinex","BTCUSD",1765394206590,0.01075268,93000.0,92995.0,0.00150522]
["bitfinex","BTCUSD",1765394206865,0.01075257,93001.0,92995.0,0.00150522]
["bitfinex","BTCUSD",1765394206866,0.001,93005.0,93001.0,0.02120398]
["bitfinex","BTCUSD",1765394207037,0.001,93005.0,93004.0,0.02120398]
["bitfinex","BTCUSD",1765394207434,0.01075141,93011.0,93007.0,0.02120398]
["bitfinex","BTCUSD",1765394207633,0.01075118,93013.0,93010.0,0.01616327]
["bitfinex","BTCUSD",1765394207999,0.01075072,93017.0,93010.0,0.03847929]
["bitfinex","BTCUSD",1765394208331,0.01075095,93015.0,93014.0,0.02120398]
["bitfinex","BTCUSD",1765394208534,0.01075083,93016.0,93014.0,0.02120398]
["bitfinex","BTCUSD",1765394208717,0.01075072,93017.0,93014.0,0.02120398]
["bitfinex","BTCUSD",1765394208927,0.21500771,93020.0,93014.0,0.02231602]
["bitfinex","BTCUSD",1765394209128,0.0107506,93018.0,93014.0,0.02231602]
["bitfinex","BTCUSD",1765394209339,0.01075026,93021.0,93020.0,0.02120398]
["bitfinex","BTCUSD",1765394209536,0.04733,93022.0,93021.0,0.02120398]
["bitfinex","BTCUSD",1765394209734,0.04733,93022.0,93014.0,0.00111204]
["bitfinex","BTCUSD",1765394209735,0.22575547,93021.0,93020.0,0.02120398]
["bitfinex","BTCUSD",1765394209960,0.01075072,93017.0,93014.0,0.00111204]
["bitfinex","BTCUSD",1765394210390,0.01075049,93019.0,93018.0,0.02120398]
["bitfinex","BTCUSD",1765394210576,0.04733,93025.0,93018.0,0.02120398]
["bitfinex","BTCUSD",1765394210778,0.002,93022.0,93018.0,0.02231602]
["bitfinex","BTCUSD",1765394210999,0.002,93022.0,93021.0,0.02120398]
["bitfinex","BTCUSD",1765394211202,0.002,93022.0,93021.0,0.02231602]
["bitfinex","BTCUSD",1765394211760,0.21498531,93030.0,93026.0,0.02120398]
["bitfinex","BTCUSD",1765394211958,0.01074991,93024.0,93021.0,0.00111204]
["bitfinex","BTCUSD",1765394212165,0.04733,93022.0,93021.0,0.00111204]
["bitfinex","BTCUSD",1765394212365,0.22574889,93024.0,93023.0,0.02120398]
["bitfinex","BTCUSD",1765394212562,0.01075037,93020.0,93017.0,0.02120398]
["bitfinex","BTCUSD",1765394212763,0.01075037,93020.0,93010.0,0.01616327]
["bitfinex","BTCUSD",1765394212764,0.0107506,93018.0,93010.0,0.01616327]
["bitfinex","BTCUSD",1765394212965,0.22575909,93020.0,93019.0,0.02120398]
["bitfinex","BTCUSD",1765394213167,0.01075095,93015.0,93014.0,0.02120398]
["bitfinex","BTCUSD",1765394213534,0.38866223,93015.0,93010.0,0.01766849]
["bitfinex","BTCUSD",1765394213687,0.0107506,93018.0,93014.0,0.02120398]
["bitfinex","BTCUSD",1765394213889,0.01075072,93017.0,93014.0,0.02120398]
["bitfinex","BTCUSD",1765394214084,0.00250082,93020.0,93014.0,0.02120398]
["bitfinex","BTCUSD",1765394214425,0.002,93020.0,93014.0,0.02231602]
["bitfinex","BTCUSD",1765394214583,0.21501175,93019.0,93017.0,0.02120398]
["bitfinex","BTCUSD",1765394215128,0.31299175,93019.0,93017.0,0.02120398]
["bitfinex","BTCUSD",1765394215348,0.21501847,93016.0,93014.0,0.02231602]
["bitfinex","BTCUSD",1765394215551,0.1087306,93018.0,93014.0,0.02231602]
["bitfinex","BTCUSD",1765394215724,0.01075072,93017.0,93014.0,0.02231602]
["bitfinex","BTCUSD",1765394216072,0.10873072,93017.0,93014.0,0.02231602]
["bitfinex","BTCUSD",1765394216268,0.01075118,93013.0,93010.0,0.01678472]
["bitfinex","BTCUSD",1765394216475,0.2257763,93013.0,93010.0,0.01678472]
["bitfinex","BTCUSD",1765394216689,0.01075118,93013.0,93010.0,0.01678472]
["bitfinex","BTCUSD",1765394216893,0.31300693,93012.0,93010.0,0.01678472]
["bitfinex","BTCUSD",1765394217494,0.21502693,93012.0,93010.0,0.01678472]
["bitfinex","BTCUSD",1765394217725,0.16289,93011.0,93010.0,0.01678472]
["bitfinex","BTCUSD",1765394217927,0.16339082,93011.0,93010.0,0.01678472]
["bitfinex","BTCUSD",1765394218514,0.37841914,93011.0,93010.0,0.01678472]
["bitfinex","BTCUSD",1765394218684,0.37841914,93011.0,93010.0,0.00062145]
["bitfinex","BTCUSD",1765394219091,0.38241914,93011.0,93010.0,0.00062145]
["bitfinex","BTCUSD",1765394219433,0.37841914,93011.0,93010.0,0.00062145]
["bitfinex","BTCUSD",1765394219838,0.38441914,93011.0,93010.0,0.00062145]
["bitfinex","BTCUSD",1765394220338,0.006,93011.0,93010.0,0.02293747]
["bitfinex","BTCUSD",1765394220540,0.16293,93011.0,93010.0,0.00173349]
["bitfinex","BTCUSD",1765394220985,0.15743082,93011.0,93010.0,0.00062145]
["bitfinex","BTCUSD",1765394221191,0.15743082,93011.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765394221192,0.2150792,92989.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765394221337,0.2808992,92989.0,92988.0,0.01775791]
["bitfinex","BTCUSD",1765394221581,0.01075315,92996.0,92989.0,0.02120398]
["bitfinex","BTCUSD",1765394221850,0.01075164,93009.0,93000.0,1.557808]
["bitfinex","BTCUSD",1765394222092,0.22579496,93005.0,93000.0,0.00111204]
["bitfinex","BTCUSD",1765394222224,0.00050082,93011.0,93008.0,0.02120398]
["bitfinex","BTCUSD",1765394222225,0.2257859,93009.0,93008.0,0.02120398]
["bitfinex","BTCUSD",1765394222627,0.00050082,93011.0,93008.0,0.02120398]
["bitfinex","BTCUSD",1765394222829,0.01074945,93028.0,93010.0,0.01616327]
["bitfinex","BTCUSD",1765394223087,0.01074922,93030.0,93027.0,0.01616327]
["bitfinex","BTCUSD",1765394223270,0.21498697,93029.0,93027.0,0.01616327]
["bitfinex","BTCUSD",1765394223470,0.06582,93028.0,93027.0,0.01616327]
["bitfinex","BTCUSD",1765394223620,0.21548779,93029.0,93027.0,0.01616327]
["bitfinex","BTCUSD",1765394223818,0.00050082,93029.0,93028.0,0.02120398]
["bitfinex","BTCUSD",1765394224025,0.30609903,93028.0,93027.0,0.01616327]
["bitfinex","BTCUSD",1765394224229,0.37281206,93028.0,93027.0,0.01616327]
["bitfinex","BTCUSD",1765394225381,0.37781206,93028.0,93027.0,0.01616327]
["bitfinex","BTCUSD",1765394225583,0.00539221,93028.0,93027.0,0.01616327]
["bitfinex","BTCUSD",1765394225881,0.00539221,93028.0,93027.0,0.03847929]
["bitfinex","BTCUSD",1765394226266,0.00539221,93028.0,93027.0,0.38003929]
["bitfinex","BTCUSD",1765394226433,0.00539221,93028.0,93027.0,0.78055629]
["bitfinex","BTCUSD",1765394226631,0.00539221,93028.0,93027.0,0.75935231]
["bitfinex","BTCUSD",1765394226923,0.00539221,93028.0,93027.0,0.72969629]
["bitfinex","BTCUSD",1765394227070,0.00539221,93028.0,93027.0,0.78055629]
["bitfinex","BTCUSD",1765394227238,0.00039221,93028.0,93027.0,0.78055629]
["bitfinex","BTCUSD",1765394227446,0.00439221,93028.0,93027.0,0.78055629]
["bitfinex","BTCUSD",1765394227642,0.00439221,93028.0,93027.0,0.79819629]
["bitfinex","BTCUSD",1765394228075,0.00039221,93028.0,93027.0,0.79819629]
["bitfinex","BTCUSD",1765394228404,0.00039221,93028.0,93027.0,0.79919629]
["bitfinex","BTCUSD",1765394228926,0.00039221,93028.0,93027.0,0.79819629]
["bitfinex","BTCUSD",1765394229228,0.00039221,93028.0,93027.0,0.05811929]
["bitfinex","BTCUSD",1765394229471,0.15869303,93028.0,93027.0,0.03580327]
["bitfinex","BTCUSD",1765394229674,0.21502832,93011.0,93010.0,0.01616327]
["bitfinex","BTCUSD",1765394230001,0.21502832,93011.0,92980.0,0.99152116]
["bitfinex","BTCUSD",1765394230002,0.21506995,92993.0,92992.0,0.01764]
["bitfinex","BTCUSD",1765394230152,0.21506995,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765394230153,0.21508845,92985.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765394230730,0.10399431,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765394230935,0.00050082,92993.0,92988.0,0.02120398]
["bitfinex","BTCUSD",1765394231153,0.21505412,93000.0,92988.0,0.00122995]
["bitfinex","BTCUSD",1765394231355,0.01075291,92998.0,92988.0,0.02243393]
["bitfinex","BTCUSD",1765394231957,0.0107528,92999.0,92988.0,0.02243393]
["bitfinex","BTCUSD",1765394232211,0.01275268,93000.0,92998.0,0.01616327]
["bitfinex","BTCUSD",1765394232491,0.22780804,93000.0,92998.0,0.01616327]
["bitfinex","BTCUSD",1765394232993,0.09274,92999.0,92998.0,0.01616327]
["bitfinex","BTCUSD",1765394233188,0.09274,92999.0,92988.0,0.00122995]
["bitfinex","BTCUSD",1765394233189,0.2150792,92989.0,92988.0,0.00122995]
["bitfinex","BTCUSD",1765394233407,0.2150782,92990.0,92988.0,0.00122995]
["bitfinex","BTCUSD",1765394233809,0.2150782,92990.0,92989.0,0.00059941]
["bitfinex","BTCUSD",1765394234368,0.3108182,92990.0,92989.0,0.00059941]
["bitfinex","BTCUSD",1765394235116,0.2150977,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765394235354,0.21514398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765394235482,0.26427398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765394235685,0.35701398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765394237557,0.36201398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765394238100,0.35701398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765394238301,0.36401398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765394238851,0.36401398,92961.0,92939.0,0.01764]
["bitfinex","BTCUSD",1765394238852,0.21519259,92940.0,92939.0,0.01764]
["bitfinex","BTCUSD",1765394239157,0.21519259,92940.0,92939.0,0.00011795]
["bitfinex","BTCUSD",1765394239158,0.28075341,92940.0,92939.0,0.00011795]
["bitfinex","BTCUSD",1765394239333,0.21524354,92918.0,92917.0,0.01764]
["bitfinex","BTCUSD",1765394239552,0.22600298,92920.0,92917.0,0.01764]
["bitfinex","BTCUSD",1765394239553,0.26437267,92919.0,92917.0,0.01764]
["bitfinex","BTCUSD",1765394239726,0.26437186,92919.0,92917.0,0.01875204]
["bitfinex","BTCUSD",1765394239905,0.01076159,92923.0,92917.0,0.01875204]
["bitfinex","BTCUSD",1765394239906,0.01076171,92922.0,92917.0,0.01875204]
["bitfinex","BTCUSD",1765394240104,0.21523801,92921.0,92917.0,0.01875204]
["bitfinex","BTCUSD",1765394240380,0.05989113,92927.0,92917.0,0.01875204]
["bitfinex","BTCUSD",1765394240688,0.04913,92927.0,92926.0,0.01616327]
["bitfinex","BTCUSD",1765394240890,0.20693,92927.0,92926.0,0.01616327]
["bitfinex","BTCUSD",1765394241090,0.20743082,92927.0,92926.0,0.01616327]
["bitfinex","BTCUSD",1765394241313,0.20743082,92927.0,92926.0,0.01796293]
["bitfinex","BTCUSD",1765394241706,0.21143082,92927.0,92926.0,0.00179966]
["bitfinex","BTCUSD",1765394242914,0.29554583,92927.0,92926.0,0.00179966]
["bitfinex","BTCUSD",1765394243143,0.26995381,92927.0,92926.0,0.00179966]
["bitfinex","BTCUSD",1765394243549,0.27395381,92927.0,92926.0,0.00179966]
["bitfinex","BTCUSD",1765394243928,0.27395381,92927.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765394243929,0.27778275,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765394244147,0.34284275,92911.0,92910.0,0.00051795]
["bitfinex","BTCUSD",1765394244308,0.45717477,92911.0,92910.0,0.00051795]
["bitfinex","BTCUSD",1765394245032,0.45717477,92911.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765394245033,0.27780592,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765394245203,0.27780592,92901.0,92872.0,0.01616327]
["bitfinex","BTCUSD",1765394245204,0.21534784,92873.0,92872.0,0.01616327]
["bitfinex","BTCUSD",1765394245357,0.32953784,92873.0,92872.0,0.01655699]
["bitfinex","BTCUSD",1765394245556,0.20693,92873.0,92872.0,0.01655699]
["bitfinex","BTCUSD",1765394245756,0.11419,92873.0,92872.0,0.01655699]
["bitfinex","BTCUSD",1765394246039,0.04913,92884.0,92872.0,0.01766903]
["bitfinex","BTCUSD",1765394246346,0.21530959,92890.0,92878.0,0.02120398]
["bitfinex","BTCUSD",1765394246603,0.01076646,92881.0,92878.0,0.00111204]
["bitfinex","BTCUSD",1765394246809,0.06506,92879.0,92878.0,0.00111204]
["bitfinex","BTCUSD",1765394247011,0.01076646,92881.0,92878.0,0.00111204]
["bitfinex","BTCUSD",1765394247251,0.01076646,92881.0,92872.0,0.00039372]
["bitfinex","BTCUSD",1765394247252,0.22611171,92875.0,92872.0,0.00039372]
["bitfinex","BTCUSD",1765394247462,0.01076716,92875.0,92872.0,0.00450576]
["bitfinex","BTCUSD",1765394247682,0.01076692,92877.0,92874.0,0.01616327]
["bitfinex","BTCUSD",1765394247902,0.01076681,92878.0,92874.0,0.01616327]
["bitfinex","BTCUSD",1765394248118,0.01076646,92881.0,92872.0,0.00039372]
["bitfinex","BTCUSD",1765394248119,0.07247716,92875.0,92872.0,0.00039372]
["bitfinex","BTCUSD",1765394248236,0.27705784,92873.0,92872.0,0.00039372]
["bitfinex","BTCUSD",1765394248703,0.10726,92847.0,92836.0,0.02859748]
["bitfinex","BTCUSD",1765394248926,0.01077087,92843.0,92837.0,0.02286779]
["bitfinex","BTCUSD",1765394249147,0.22619026,92843.0,92842.0,0.01616327]
["bitfinex","BTCUSD",1765394249374,0.38741026,92843.0,92842.0,0.03903106]
["bitfinex","BTCUSD",1765394249589,0.38741026,92843.0,92842.0,0.01616327]
["bitfinex","BTCUSD",1765394249839,0.01076994,92851.0,92842.0,0.01616327]
["bitfinex","BTCUSD",1765394250093,0.01077029,92848.0,92842.0,0.01967785]
["bitfinex","BTCUSD",1765394250314,0.01076947,92855.0,92842.0,0.01727531]
["bitfinex","BTCUSD",1765394250531,0.01077017,92849.0,92842.0,0.01727531]
["bitfinex","BTCUSD",1765394250748,0.21539944,92851.0,92842.0,0.01727531]
["bitfinex","BTCUSD",1765394250952,0.04555,92843.0,92842.0,0.01727531]
["bitfinex","BTCUSD",1765394251210,0.04555,92843.0,92842.0,0.02394467]
["bitfinex","BTCUSD",1765394251419,0.20677,92843.0,92842.0,0.02283263]
["bitfinex","BTCUSD",1765394251928,0.21543134,92837.0,92836.0,0.00011775]
["bitfinex","BTCUSD",1765394252210,0.21543134,92837.0,92836.0,0.02294097]
["bitfinex","BTCUSD",1765394252211,0.27714134,92837.0,92836.0,0.02294097]
["bitfinex","BTCUSD",1765394252394,0.43967515,92837.0,92836.0,0.00011775]
["bitfinex","BTCUSD",1765394252937,0.37715216,92837.0,92836.0,0.00011775]
["bitfinex","BTCUSD",1765394253545,0.37715216,92837.0,92836.0,0.00122979]
["bitfinex","BTCUSD",1765394253546,0.06171,92837.0,92836.0,0.00122979]
["bitfinex","BTCUSD",1765394253752,0.16122,92837.0,92836.0,0.00011775]
["bitfinex","BTCUSD",1765394254200,0.16422,92837.0,92836.0,0.00011775]
["bitfinex","BTCUSD",1765394254576,0.22374299,92837.0,92836.0,0.00011775]
["bitfinex","BTCUSD",1765394255019,0.22674299,92837.0,92836.0,0.00011775]
["bitfinex","BTCUSD",1765394255253,0.16422,92837.0,92836.0,0.00011775]
["bitfinex","BTCUSD",1765394255555,0.003,92837.0,92836.0,0.00122979]
["bitfinex","BTCUSD",1765394255810,0.003,92837.0,92836.0,0.02402097]
["bitfinex","BTCUSD",1765394256074,0.003,92837.0,92836.0,0.04522495]
["bitfinex","BTCUSD",1765394256266,0.01077121,92840.0,92836.0,0.04522495]
["bitfinex","BTCUSD",1765394256406,0.21542931,92838.0,92837.0,0.02279118]
["bitfinex","BTCUSD",1765394256805,0.37664931,92838.0,92837.0,0.02279118]
["bitfinex","BTCUSD",1765394257228,0.37715013,92838.0,92837.0,0.02279118]
["bitfinex","BTCUSD",1765394258210,0.44167312,92838.0,92837.0,0.02279118]
["bitfinex","BTCUSD",1765394259469,0.46326514,92838.0,92837.0,0.02279118]
["bitfinex","BTCUSD",1765394259913,0.46326514,92838.0,92820.0,0.03925295]
["bitfinex","BTCUSD",1765394259914,0.06252299,92821.0,92820.0,0.03925295]
["bitfinex","BTCUSD",1765394260084,0.21548937,92812.0,92810.0,0.05827943]
["bitfinex","BTCUSD",1765394260332,0.21549402,92810.0,92808.0,0.05827943]
["bitfinex","BTCUSD",1765394260457,0.21549866,92808.0,92807.0,0.05827943]
["bitfinex","BTCUSD",1765394260674,0.27720866,92808.0,92807.0,0.00039387]
["bitfinex","BTCUSD",1765394260877,0.21549821,92809.0,92807.0,0.00150591]
["bitfinex","BTCUSD",1765394261074,0.21549821,92809.0,92808.0,0.01616327]
["bitfinex","BTCUSD",1765394261665,0.37671821,92809.0,92808.0,0.01616327]
["bitfinex","BTCUSD",1765394261870,0.37671821,92809.0,92807.0,0.00150591]
["bitfinex","BTCUSD",1765394261871,0.06252299,92808.0,92807.0,0.00039387]
["bitfinex","BTCUSD",1765394262069,0.22374299,92808.0,92807.0,0.00039387]
["bitfinex","BTCUSD",1765394263241,0.22424381,92808.0,92807.0,0.00039387]
["bitfinex","BTCUSD",1765394263646,0.07329966,92793.0,92790.0,0.01656327]
["bitfinex","BTCUSD",1765394263824,0.27724814,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765394264032,0.34027195,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765394264236,0.43978195,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765394265880,0.43978195,92791.0,92790.0,0.0024]
["bitfinex","BTCUSD",1765394266372,0.43978195,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765394266734,0.44178195,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765394268284,0.21557531,92775.0,92774.0,0.05827943]
["bitfinex","BTCUSD",1765394268434,0.21557531,92775.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765394268435,0.21557996,92773.0,92772.0,0.05827943]
["bitfinex","BTCUSD",1765394268634,0.21557996,92773.0,92771.0,0.05827943]
["bitfinex","BTCUSD",1765394268836,0.09951,92772.0,92771.0,0.05827943]
["bitfinex","BTCUSD",1765394269078,0.06252299,92771.0,92769.0,0.0574491]
["bitfinex","BTCUSD",1765394269250,0.21560785,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1765394269561,0.37682785,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1765394269905,0.37682785,92761.0,92760.0,0.00515206]
["bitfinex","BTCUSD",1765394270396,0.37721915,92761.0,92760.0,0.00815206]
["bitfinex","BTCUSD",1765394270924,0.37721915,92761.0,92760.0,0.00515206]
["bitfinex","BTCUSD",1765394270925,0.43974214,92761.0,92760.0,0.00515206]
["bitfinex","BTCUSD",1765394271493,0.46133416,92761.0,92760.0,0.00515206]
["bitfinex","BTCUSD",1765394271691,0.46133416,92761.0,92760.0,0.02813867]
["bitfinex","BTCUSD",1765394271956,0.37721915,92761.0,92760.0,0.02813867]
["bitfinex","BTCUSD",1765394272227,0.37821915,92761.0,92760.0,0.02813867]
["bitfinex","BTCUSD",1765394272608,0.37721915,92761.0,92760.0,0.02813867]
["bitfinex","BTCUSD",1765394273447,0.37821915,92761.0,92760.0,0.02813867]
["bitfinex","BTCUSD",1765394273890,0.37721915,92761.0,92760.0,0.02813867]
["bitfinex","BTCUSD",1765394274097,0.46133416,92761.0,92760.0,0.02813867]
["bitfinex","BTCUSD",1765394275299,0.73044214,92761.0,92760.0,0.02913867]
["bitfinex","BTCUSD",1765394275421,0.75203416,92761.0,92760.0,0.02913867]
["bitfinex","BTCUSD",1765394275818,0.75203416,92761.0,92723.0,0.01616327]
["bitfinex","BTCUSD",1765394275819,0.21566597,92736.0,92732.0,0.077558]
["bitfinex","BTCUSD",1765394276045,0.21567993,92730.0,92727.0,0.077558]
["bitfinex","BTCUSD",1765394276225,0.21567993,92730.0,92724.0,0.077558]
["bitfinex","BTCUSD",1765394276226,0.21569156,92725.0,92724.0,0.077558]
["bitfinex","BTCUSD",1765394276603,0.21569156,92725.0,92710.0,0.01804]
["bitfinex","BTCUSD",1765394276604,0.32296086,92721.0,92720.0,0.077958]
["bitfinex","BTCUSD",1765394276717,0.32296086,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765394276939,0.42247086,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765394277140,0.48538491,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765394278054,0.79767693,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765394278595,0.77608491,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765394278776,0.79767693,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765394279143,0.59053914,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1765394279344,0.65170996,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1765394279657,0.74545996,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1765394279862,0.74545996,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1765394280205,0.74545996,92711.0,92673.0,0.09695567]
["bitfinex","BTCUSD",1765394280206,0.01079039,92675.0,92672.0,0.07676025]
["bitfinex","BTCUSD",1765394280406,0.01079039,92675.0,92660.0,0.13563589]
["bitfinex","BTCUSD",1765394280407,0.21584053,92661.0,92660.0,0.13563589]
["bitfinex","BTCUSD",1765394280606,0.21585451,92655.0,92654.0,0.09695567]
["bitfinex","BTCUSD",1765394280807,0.07004111,92655.0,92654.0,0.09695567]
["bitfinex","BTCUSD",1765394280963,0.01079249,92657.0,92654.0,0.00111204]
["bitfinex","BTCUSD",1765394281167,0.22664707,92656.0,92654.0,0.00111204]
["bitfinex","BTCUSD",1765394281567,0.00039058,92656.0,92654.0,0.00111204]
["bitfinex","BTCUSD",1765394281703,0.21624483,92656.0,92655.0,0.00301193]
["bitfinex","BTCUSD",1765394282280,0.21624483,92656.0,92655.0,0.00412397]
["bitfinex","BTCUSD",1765394282281,0.00039058,92656.0,92655.0,0.00412397]
["bitfinex","BTCUSD",1765394282705,0.21624276,92656.0,92655.0,0.00412397]
["bitfinex","BTCUSD",1765394282881,0.01616327,92707.0,92655.0,1.75044597]
["bitfinex","BTCUSD",1765394283085,0.01616327,92707.0,92706.0,0.00111204]
["bitfinex","BTCUSD",1765394283271,0.0107855,92717.0,92706.0,0.01875204]
["bitfinex","BTCUSD",1765394283272,0.01078609,92712.0,92706.0,0.01875204]
["bitfinex","BTCUSD",1765394283469,0.01078434,92727.0,92711.0,0.00111204]
["bitfinex","BTCUSD",1765394283694,0.01078411,92729.0,92717.0,0.6789317]
["bitfinex","BTCUSD",1765394283907,0.0107826,92742.0,92728.0,0.01616327]
["bitfinex","BTCUSD",1765394284111,0.21566236,92738.0,92728.0,0.01727531]
["bitfinex","BTCUSD",1765394284320,0.04981,92760.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765394284321,0.01078167,92750.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765394284560,0.21562364,92755.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765394284710,0.01078085,92757.0,92747.0,0.02120398]
["bitfinex","BTCUSD",1765394284919,0.01078085,92757.0,92747.0,0.02231602]
["bitfinex","BTCUSD",1765394285122,0.05031082,92760.0,92747.0,0.02231602]
["bitfinex","BTCUSD",1765394285328,0.32334079,92782.0,92747.0,0.02231602]
["bitfinex","BTCUSD",1765394285329,0.01077864,92776.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765394285499,0.01077841,92778.0,92775.0,0.00111204]
["bitfinex","BTCUSD",1765394285700,0.2263756,92767.0,92764.0,0.01764]
["bitfinex","BTCUSD",1765394286185,0.21559838,92766.0,92764.0,0.01764]
["bitfinex","BTCUSD",1765394286400,0.3098492,92766.0,92764.0,0.01764]
["bitfinex","BTCUSD",1765394286575,0.21433416,92766.0,92764.0,0.01764]
["bitfinex","BTCUSD",1765394286867,0.09375,92765.0,92764.0,0.01764]
["bitfinex","BTCUSD",1765394287176,0.01167169,92766.0,92756.0,0.01727531]
["bitfinex","BTCUSD",1765394287477,0.00039106,92766.0,92765.0,0.04201]
["bitfinex","BTCUSD",1765394287782,0.00339106,92766.0,92765.0,0.27992457]
["bitfinex","BTCUSD",1765394287944,0.00039106,92766.0,92765.0,0.37302457]
["bitfinex","BTCUSD",1765394288138,0.00039106,92766.0,92765.0,0.23791457]
["bitfinex","BTCUSD",1765394288346,0.00339106,92766.0,92765.0,0.02231602]
["bitfinex","BTCUSD",1765394288774,0.00339106,92766.0,92765.0,0.27992457]
["bitfinex","BTCUSD",1765394289141,0.00339106,92766.0,92765.0,0.37264457]
["bitfinex","BTCUSD",1765394289341,0.00339106,92766.0,92765.0,0.02231602]
["bitfinex","BTCUSD",1765394289538,0.00339106,92766.0,92765.0,0.13584204]
["bitfinex","BTCUSD",1765394289776,0.00039106,92766.0,92765.0,1.0674628]
["bitfinex","BTCUSD",1765394290049,0.00339106,92766.0,92765.0,1.02596278]
["bitfinex","BTCUSD",1765394290258,0.00039106,92766.0,92765.0,1.02596278]
["bitfinex","BTCUSD",1765394290480,0.00039106,92766.0,92765.0,1.08848577]
["bitfinex","BTCUSD",1765394290676,0.00339106,92766.0,92765.0,1.08848577]
["bitfinex","BTCUSD",1765394290891,0.11077586,92800.0,92791.0,0.02120398]
["bitfinex","BTCUSD",1765394290892,0.15747098,92796.0,92791.0,0.02120398]
["bitfinex","BTCUSD",1765394291095,0.01077667,92793.0,92791.0,0.02132205]
["bitfinex","BTCUSD",1765394291354,0.21553032,92795.0,92765.0,0.00111204]
["bitfinex","BTCUSD",1765394291355,0.01077888,92774.0,92765.0,0.00111204]
["bitfinex","BTCUSD",1765394291558,0.22633122,92785.0,92773.0,0.01189103]
["bitfinex","BTCUSD",1765394291830,0.00050082,92792.0,92784.0,0.01616327]
["bitfinex","BTCUSD",1765394291831,0.01127761,92792.0,92784.0,0.01616327]
["bitfinex","BTCUSD",1765394291980,0.0107769,92791.0,92790.0,0.02120398]
["bitfinex","BTCUSD",1765394292173,0.0107769,92791.0,92776.0,0.21557249]
["bitfinex","BTCUSD",1765394292174,0.01077841,92778.0,92770.0,0.02120398]
["bitfinex","BTCUSD",1765394292396,0.01077876,92775.0,92771.0,0.02299564]
["bitfinex","BTCUSD",1765394292572,0.22636051,92773.0,92771.0,0.00111204]
["bitfinex","BTCUSD",1765394292813,0.21556766,92779.0,92772.0,0.10888327]
["bitfinex","BTCUSD",1765394293128,0.22633658,92783.0,92779.0,0.02120398]
["bitfinex","BTCUSD",1765394293342,0.21556326,92781.0,92779.0,0.02120398]
["bitfinex","BTCUSD",1765394293570,0.21557996,92773.0,92772.0,0.01727531]
["bitfinex","BTCUSD",1765394293980,0.22635585,92775.0,92774.0,0.02120398]
["bitfinex","BTCUSD",1765394294337,0.01077725,92788.0,92776.0,0.21557144]
["bitfinex","BTCUSD",1765394294542,0.215511,92803.0,92793.0,0.02120398]
["bitfinex","BTCUSD",1765394294739,0.01077621,92797.0,92794.0,0.01764]
["bitfinex","BTCUSD",1765394294940,0.01077621,92797.0,92794.0,0.03884398]
["bitfinex","BTCUSD",1765394294941,0.21552885,92795.0,92794.0,0.03884398]
["bitfinex","BTCUSD",1765394295284,0.21552885,92795.0,92789.0,0.02120399]
["bitfinex","BTCUSD",1765394295285,0.21554097,92790.0,92789.0,0.02120399]
["bitfinex","BTCUSD",1765394295408,0.2263171,92791.0,92789.0,0.01764]
["bitfinex","BTCUSD",1765394295613,0.2263171,92791.0,92790.0,0.02120399]
["bitfinex","BTCUSD",1765394296056,0.01077655,92794.0,92792.0,0.02120399]
["bitfinex","BTCUSD",1765394296057,0.01077667,92793.0,92792.0,0.02120399]
["bitfinex","BTCUSD",1765394296315,0.003,92795.0,92794.0,0.02120399]
["bitfinex","BTCUSD",1765394296513,0.11077586,92800.0,92799.0,0.02120399]
["bitfinex","BTCUSD",1765394296719,0.21553814,92791.0,92790.0,0.03736726]
["bitfinex","BTCUSD",1765394296967,0.01077667,92793.0,92790.0,0.03736726]
["bitfinex","BTCUSD",1765394297216,0.21553582,92792.0,92790.0,0.03736726]
["bitfinex","BTCUSD",1765394297354,0.21603664,92792.0,92790.0,0.01616327]
["bitfinex","BTCUSD",1765394298017,0.09322082,92791.0,92790.0,0.01616327]
["bitfinex","BTCUSD",1765394298219,0.00050082,92791.0,92790.0,0.01616327]
["bitfinex","BTCUSD",1765394298577,0.00050082,92791.0,92790.0,0.01816327]
["bitfinex","BTCUSD",1765394298780,0.00350082,92791.0,92790.0,0.01816327]
["bitfinex","BTCUSD",1765394299118,0.00350082,92791.0,92790.0,0.01616327]
["bitfinex","BTCUSD",1765394299637,0.00350082,92791.0,92790.0,0.01816327]
["bitfinex","BTCUSD",1765394301133,0.09622082,92791.0,92790.0,0.002]
["bitfinex","BTCUSD",1765394301399,0.15874381,92791.0,92790.0,0.002]
["bitfinex","BTCUSD",1765394301545,0.21557996,92773.0,92772.0,0.01616327]
["bitfinex","BTCUSD",1765394301744,0.2156125,92759.0,92757.0,0.03736726]
["bitfinex","BTCUSD",1765394302051,0.01078016,92763.0,92757.0,0.01616327]
["bitfinex","BTCUSD",1765394302250,0.74145469,92790.0,92757.0,0.01616327]
["bitfinex","BTCUSD",1765394302251,0.01077923,92771.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765394302460,0.00011728,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765394302675,0.00011728,92773.0,92772.0,0.01616327]
["bitfinex","BTCUSD",1765394303110,0.00011728,92773.0,92772.0,0.03736726]
["bitfinex","BTCUSD",1765394303378,0.00011728,92773.0,92772.0,0.13008726]
["bitfinex","BTCUSD",1765394303585,0.00311728,92773.0,92772.0,0.13008726]
["bitfinex","BTCUSD",1765394303944,0.00011728,92773.0,92772.0,0.13008726]
["bitfinex","BTCUSD",1765394304756,0.00011728,92773.0,92772.0,0.13208726]
["bitfinex","BTCUSD",1765394305238,0.00311728,92773.0,92772.0,0.13208726]
["bitfinex","BTCUSD",1765394305517,0.00311728,92773.0,92772.0,0.13793403]
["bitfinex","BTCUSD",1765394305727,0.00311728,92773.0,92772.0,0.03936726]
["bitfinex","BTCUSD",1765394305941,0.00311728,92773.0,92772.0,0.40850971]
["bitfinex","BTCUSD",1765394306149,0.00311728,92773.0,92772.0,0.42278726]
["bitfinex","BTCUSD",1765394306553,0.00311728,92773.0,92772.0,1.69021125]
["bitfinex","BTCUSD",1765394306748,0.04981,92820.0,92802.0,0.02120399]
["bitfinex","BTCUSD",1765394306749,0.22628777,92803.0,92802.0,0.02120399]
["bitfinex","BTCUSD",1765394306889,0.22640577,92803.0,92802.0,0.02120399]
["bitfinex","BTCUSD",1765394307100,0.22640577,92803.0,92794.0,0.0176]
["bitfinex","BTCUSD",1765394307101,0.21552885,92795.0,92794.0,0.0176]
["bitfinex","BTCUSD",1765394307506,0.21714172,92795.0,92794.0,0.0176]
["bitfinex","BTCUSD",1765394307724,0.0107776,92785.0,92779.0,0.04367]
["bitfinex","BTCUSD",1765394307927,0.01077725,92788.0,92779.0,0.04367]
["bitfinex","BTCUSD",1765394308117,0.01077655,92794.0,92788.0,0.02120399]
["bitfinex","BTCUSD",1765394308329,0.01077655,92794.0,92793.0,0.01616327]
["bitfinex","BTCUSD",1765394308544,0.22630394,92796.0,92795.0,0.02120399]
["bitfinex","BTCUSD",1765394308952,0.21553117,92794.0,92793.0,0.03736726]
["bitfinex","BTCUSD",1765394309157,0.21714404,92794.0,92793.0,0.01616327]
["bitfinex","BTCUSD",1765394309795,0.21557996,92773.0,92758.0,0.04367]
["bitfinex","BTCUSD",1765394310002,0.21557996,92773.0,92757.0,0.01616327]
["bitfinex","BTCUSD",1765394310003,0.21719283,92773.0,92757.0,0.01616327]
["bitfinex","BTCUSD",1765394311053,0.01077876,92775.0,92774.0,0.02120399]
["bitfinex","BTCUSD",1765394311369,0.01077806,92781.0,92774.0,0.02120399]
["bitfinex","BTCUSD",1765394311370,0.01077725,92788.0,92783.0,0.02120399]
["bitfinex","BTCUSD",1765394311537,0.01077772,92784.0,92783.0,0.02120399]
["bitfinex","BTCUSD",1765394311703,0.22633443,92784.0,92781.0,0.06487399]
["bitfinex","BTCUSD",1765394311907,0.2263248,92787.0,92781.0,0.06487399]
["bitfinex","BTCUSD",1765394312109,0.01077655,92794.0,92792.0,0.02120399]
["bitfinex","BTCUSD",1765394312360,0.00311802,92794.0,92793.0,0.002]
["bitfinex","BTCUSD",1765394312750,0.21564919,92794.0,92792.0,0.02120399]
["bitfinex","BTCUSD",1765394313551,0.21564919,92794.0,92786.0,0.01616327]
["bitfinex","BTCUSD",1765394313552,0.00011802,92794.0,92786.0,0.01616327]
["bitfinex","BTCUSD",1765394313753,0.002,92794.0,92793.0,0.783093]
["bitfinex","BTCUSD",1765394313963,0.04761999,92850.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765394313964,0.01077272,92827.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765394314176,0.01077272,92827.0,92794.0,2.2907]
["bitfinex","BTCUSD",1765394314177,0.00011797,92827.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765394314379,0.00011797,92827.0,92826.0,0.02120399]
["bitfinex","BTCUSD",1765394315621,0.21557252,92827.0,92826.0,0.02120399]
["bitfinex","BTCUSD",1765394315815,0.00011797,92827.0,92826.0,0.02120399]
["bitfinex","BTCUSD",1765394316068,0.21757252,92827.0,92826.0,0.04220399]
["bitfinex","BTCUSD",1765394316295,0.00011797,92827.0,92826.0,0.02320399]
["bitfinex","BTCUSD",1765394316524,0.00011797,92827.0,92826.0,0.16367399]
["bitfinex","BTCUSD",1765394316741,0.00211797,92827.0,92826.0,0.18267399]
["bitfinex","BTCUSD",1765394316958,0.00011797,92827.0,92826.0,0.06959399]
["bitfinex","BTCUSD",1765394317148,0.21557252,92827.0,92826.0,0.025]
["bitfinex","BTCUSD",1765394317366,0.21757252,92827.0,92826.0,0.025]
["bitfinex","BTCUSD",1765394317583,0.21757252,92827.0,92826.0,0.04220399]
["bitfinex","BTCUSD",1765394318006,0.21757252,92827.0,92826.0,0.04420399]
["bitfinex","BTCUSD",1765394318436,0.21557252,92827.0,92826.0,0.02320399]
["bitfinex","BTCUSD",1765394318635,0.21757252,92827.0,92826.0,0.04420399]
["bitfinex","BTCUSD",1765394318841,0.00211797,92827.0,92826.0,0.04420399]
["bitfinex","BTCUSD",1765394319049,0.00011797,92827.0,92826.0,0.02320399]
["bitfinex","BTCUSD",1765394319256,0.00211797,92827.0,92826.0,0.18518399]
["bitfinex","BTCUSD",1765394319460,0.00211797,92827.0,92826.0,0.04420399]
["bitfinex","BTCUSD",1765394319669,0.00373084,92827.0,92826.0,0.023]
["bitfinex","BTCUSD",1765394319924,0.16463084,92827.0,92826.0,0.023]
["bitfinex","BTCUSD",1765394320131,0.45533084,92827.0,92826.0,0.023]
["bitfinex","BTCUSD",1765394320850,0.45533084,92827.0,92826.0,0.021]
["bitfinex","BTCUSD",1765394321007,0.45633084,92827.0,92826.0,0.021]
["bitfinex","BTCUSD",1765394321208,0.45633084,92827.0,92809.0,0.01616327]
["bitfinex","BTCUSD",1765394321430,0.21549402,92810.0,92809.0,0.01616327]
["bitfinex","BTCUSD",1765394321648,0.21547957,92817.0,92810.0,0.03989]
["bitfinex","BTCUSD",1765394321820,0.01077423,92814.0,92813.0,0.02120399]
["bitfinex","BTCUSD",1765394322307,0.22624863,92819.0,92817.0,0.02120399]
["bitfinex","BTCUSD",1765394322465,0.21547772,92818.0,92817.0,0.02120399]
["bitfinex","BTCUSD",1765394323009,0.01077435,92813.0,92810.0,0.06189]
["bitfinex","BTCUSD",1765394323284,0.010774,92816.0,92815.0,0.02120399]
["bitfinex","BTCUSD",1765394323512,0.010774,92816.0,92815.0,0.04426956]
["bitfinex","BTCUSD",1765394323921,0.2154795,92817.0,92816.0,0.02120399]
["bitfinex","BTCUSD",1765394324460,0.2154795,92817.0,92810.0,0.0176]
["bitfinex","BTCUSD",1765394324461,0.21549169,92811.0,92810.0,0.0176]
["bitfinex","BTCUSD",1765394324772,0.21549169,92811.0,92810.0,0.04066384]
["bitfinex","BTCUSD",1765394325195,0.21549169,92811.0,92810.0,0.02306384]
["bitfinex","BTCUSD",1765394325405,0.21551491,92801.0,92798.0,0.02883184]
["bitfinex","BTCUSD",1765394325604,0.22629065,92801.0,92800.0,0.01616327]
["bitfinex","BTCUSD",1765394325919,0.21554046,92790.0,92789.0,0.02883184]
["bitfinex","BTCUSD",1765394326133,0.21554046,92790.0,92789.0,0.05190966]
["bitfinex","BTCUSD",1765394326458,0.21554046,92790.0,92789.0,0.02307782]
["bitfinex","BTCUSD",1765394326594,0.66714046,92790.0,92789.0,0.02307782]
["bitfinex","BTCUSD",1765394326790,0.72966345,92790.0,92789.0,0.02307782]
["bitfinex","BTCUSD",1765394327025,0.21556369,92780.0,92778.0,0.02883184]
["bitfinex","BTCUSD",1765394327196,0.21556369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394327623,0.27805369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394327831,0.37646369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394328473,0.37746369,92780.0,92779.0,0.04108528]
["bitfinex","BTCUSD",1765394328691,0.37646369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394329010,0.37746369,92780.0,92779.0,0.04108528]
["bitfinex","BTCUSD",1765394329215,0.37646369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394329419,0.21556369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394329843,0.21656369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394330483,0.21556369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394330684,0.21756369,92780.0,92779.0,0.04208528]
["bitfinex","BTCUSD",1765394330920,0.21656369,92780.0,92779.0,0.04428927]
["bitfinex","BTCUSD",1765394331386,0.21556369,92780.0,92779.0,0.04428927]
["bitfinex","BTCUSD",1765394331789,0.21756369,92780.0,92779.0,0.06528927]
["bitfinex","BTCUSD",1765394332034,0.002,92780.0,92779.0,0.11393927]
["bitfinex","BTCUSD",1765394332256,0.002,92780.0,92779.0,0.44035217]
["bitfinex","BTCUSD",1765394332566,0.002,92780.0,92779.0,0.42158529]
["bitfinex","BTCUSD",1765394332770,0.002,92780.0,92779.0,0.04408528]
["bitfinex","BTCUSD",1765394333094,0.21756369,92780.0,92779.0,0.04408528]
["bitfinex","BTCUSD",1765394333490,0.21556369,92780.0,92779.0,0.02308528]
["bitfinex","BTCUSD",1765394333908,0.21556369,92780.0,92779.0,0.06528927]
["bitfinex","BTCUSD",1765394333909,0.21656369,92780.0,92779.0,0.06528927]
["bitfinex","BTCUSD",1765394334105,0.21556369,92780.0,92779.0,0.04728927]
["bitfinex","BTCUSD",1765394334307,0.22633809,92782.0,92779.0,0.04728927]
["bitfinex","BTCUSD",1765394334308,0.01077772,92784.0,92783.0,0.02120399]
["bitfinex","BTCUSD",1765394334542,0.01077772,92784.0,92783.0,0.04428927]
["bitfinex","BTCUSD",1765394334748,0.47421248,92810.0,92784.0,0.02120399]
["bitfinex","BTCUSD",1765394334973,0.22631889,92790.0,92789.0,0.05966284]
["bitfinex","BTCUSD",1765394335298,0.22631585,92791.0,92790.0,0.02120399]
["bitfinex","BTCUSD",1765394335443,0.22630329,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765394335638,0.21552505,92797.0,92795.0,0.02884713]
["bitfinex","BTCUSD",1765394335861,0.21552505,92797.0,92796.0,0.04428927]
["bitfinex","BTCUSD",1765394336255,0.21552505,92797.0,92796.0,0.02308528]
["bitfinex","BTCUSD",1765394337463,0.21552505,92797.0,92796.0,0.02408528]
["bitfinex","BTCUSD",1765394337653,0.21552505,92797.0,92796.0,0.03408528]
["bitfinex","BTCUSD",1765394338403,0.21552505,92797.0,92796.0,0.06293724]
["bitfinex","BTCUSD",1765394338624,0.36929792,92797.0,92796.0,0.03408528]
["bitfinex","BTCUSD",1765394339366,0.36929792,92797.0,92796.0,0.03308528]
["bitfinex","BTCUSD",1765394339570,0.36929792,92797.0,92796.0,0.02308528]
["bitfinex","BTCUSD",1765394339773,0.36929792,92797.0,92787.0,0.01616327]
["bitfinex","BTCUSD",1765394339774,0.21554511,92788.0,92787.0,0.01616327]
["bitfinex","BTCUSD",1765394339975,0.21554511,92788.0,92787.0,0.0392533]
["bitfinex","BTCUSD",1765394340770,0.36770511,92788.0,92787.0,0.02309003]
["bitfinex","BTCUSD",1765394341184,0.7209281,92788.0,92787.0,0.009]
["bitfinex","BTCUSD",1765394341390,0.7209281,92788.0,92759.0,0.02885196]
["bitfinex","BTCUSD",1765394341391,0.21560552,92762.0,92759.0,0.02885196]
["bitfinex","BTCUSD",1765394341592,0.50630785,92761.0,92760.0,0.02310744]
["bitfinex","BTCUSD",1765394341842,0.65846785,92761.0,92760.0,0.02310744]
["bitfinex","BTCUSD",1765394342224,0.65846785,92761.0,92759.0,0.00011728]
["bitfinex","BTCUSD",1765394342447,0.52697501,92760.0,92759.0,0.00011728]
["bitfinex","BTCUSD",1765394342896,0.56884943,92753.0,92739.0,0.02885196]
["bitfinex","BTCUSD",1765394343102,0.62907729,92753.0,92735.0,0.02885196]
["bitfinex","BTCUSD",1765394343308,0.72274016,92753.0,92731.0,0.04501523]
["bitfinex","BTCUSD",1765394343510,0.21568458,92728.0,92726.0,0.02885196]
["bitfinex","BTCUSD",1765394343646,0.21568458,92728.0,92695.0,0.09695567]
["bitfinex","BTCUSD",1765394343647,0.2264859,92721.0,92718.0,0.02885196]
["bitfinex","BTCUSD",1765394343838,0.21571715,92714.0,92713.0,0.02885196]
["bitfinex","BTCUSD",1765394344039,0.21571715,92714.0,92703.0,0.03845885]
["bitfinex","BTCUSD",1765394344040,0.01078678,92706.0,92703.0,0.03845885]
["bitfinex","BTCUSD",1765394344241,0.06252299,92701.0,92699.0,0.03845885]
["bitfinex","BTCUSD",1765394344456,0.06252299,92701.0,92670.0,0.13603589]
["bitfinex","BTCUSD",1765394344457,0.21574973,92700.0,92698.0,0.03845885]
["bitfinex","BTCUSD",1765394344676,0.3094126,92700.0,92698.0,0.03845885]
["bitfinex","BTCUSD",1765394344987,0.3094126,92700.0,92696.0,0.03845885]
["bitfinex","BTCUSD",1765394344988,0.21575671,92697.0,92696.0,0.03845885]
["bitfinex","BTCUSD",1765394345230,0.21575671,92697.0,92695.0,0.03845885]
["bitfinex","BTCUSD",1765394345404,0.21575671,92697.0,92690.0,0.05768584]
["bitfinex","BTCUSD",1765394345405,0.21575671,92697.0,92696.0,0.05462212]
["bitfinex","BTCUSD",1765394345749,0.21576369,92694.0,92693.0,0.03845885]
["bitfinex","BTCUSD",1765394345954,0.01078865,92690.0,92687.0,0.03845885]
["bitfinex","BTCUSD",1765394346237,0.26199766,92688.0,92686.0,0.03845885]
["bitfinex","BTCUSD",1765394346442,0.26199766,92688.0,92687.0,0.03845885]
["bitfinex","BTCUSD",1765394346783,0.32210766,92688.0,92687.0,0.03845885]
["bitfinex","BTCUSD",1765394346979,0.32210766,92688.0,92686.0,0.03845885]
["bitfinex","BTCUSD",1765394347380,0.32210766,92688.0,92681.0,0.05768584]
["bitfinex","BTCUSD",1765394347381,0.26199766,92688.0,92687.0,0.03845885]
["bitfinex","BTCUSD",1765394347822,0.78897267,92688.0,92687.0,0.04145885]
["bitfinex","BTCUSD",1765394348066,0.78897267,92688.0,92683.0,0.03845885]
["bitfinex","BTCUSD",1765394348067,0.27830763,92685.0,92683.0,0.03845885]
["bitfinex","BTCUSD",1765394348239,0.59060431,92683.0,92681.0,0.03845885]
["bitfinex","BTCUSD",1765394348467,0.59060431,92683.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765394348468,0.06252299,92678.0,92677.0,0.03845885]
["bitfinex","BTCUSD",1765394348585,0.06011,92670.0,92667.0,0.03805469]
["bitfinex","BTCUSD",1765394348792,0.35322299,92675.0,92656.0,0.07664954]
["bitfinex","BTCUSD",1765394348793,0.01079249,92657.0,92656.0,0.07664954]
["bitfinex","BTCUSD",1765394349146,0.21585684,92654.0,92653.0,0.07664954]
["bitfinex","BTCUSD",1765394349360,0.21588014,92644.0,92642.0,0.09695567]
["bitfinex","BTCUSD",1765394349579,0.01079284,92654.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765394349751,0.01079284,92654.0,92643.0,0.06274]
["bitfinex","BTCUSD",1765394349752,0.01079109,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765394349959,0.21580327,92677.0,92676.0,0.02120399]
["bitfinex","BTCUSD",1765394350155,0.21581724,92671.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394350359,0.22660517,92673.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394350516,0.21581457,92673.0,92671.0,0.02120399]
["bitfinex","BTCUSD",1765394350724,0.00011771,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765394350931,0.00011771,92677.0,92676.0,0.02120399]
["bitfinex","BTCUSD",1765394351212,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765394351425,0.01078737,92701.0,92699.0,0.02120399]
["bitfinex","BTCUSD",1765394351635,0.01078725,92702.0,92699.0,0.02120399]
["bitfinex","BTCUSD",1765394351850,0.21572103,92713.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1765394352070,0.01078609,92712.0,92706.0,0.21573425]
["bitfinex","BTCUSD",1765394352291,0.01078609,92712.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765394352539,0.01078504,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765394352756,0.21569848,92723.0,92711.0,0.01616327]
["bitfinex","BTCUSD",1765394352757,0.01078376,92732.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765394352970,0.22645171,92735.0,92734.0,0.02120399]
["bitfinex","BTCUSD",1765394353183,0.01078341,92735.0,92734.0,0.0976553]
["bitfinex","BTCUSD",1765394353355,0.01078341,92735.0,92732.0,0.01616327]
["bitfinex","BTCUSD",1765394353356,0.21567062,92734.0,92732.0,0.01616327]
["bitfinex","BTCUSD",1765394353529,0.21567062,92734.0,92712.0,0.0176]
["bitfinex","BTCUSD",1765394353530,0.01078574,92715.0,92712.0,0.0176]
["bitfinex","BTCUSD",1765394353731,0.21571947,92713.0,92712.0,0.0176]
["bitfinex","BTCUSD",1765394353998,0.000118,92713.0,92712.0,0.0176]
["bitfinex","BTCUSD",1765394354739,0.000118,92713.0,92712.0,0.03880399]
["bitfinex","BTCUSD",1765394355201,0.000118,92713.0,92712.0,0.0176]
["bitfinex","BTCUSD",1765394355417,0.000118,92713.0,92711.0,0.01616327]
["bitfinex","BTCUSD",1765394355418,0.2157218,92712.0,92711.0,0.01616327]
["bitfinex","BTCUSD",1765394355589,0.10079155,92712.0,92711.0,0.01616327]
["bitfinex","BTCUSD",1765394355966,0.00161287,92712.0,92711.0,0.03912355]
["bitfinex","BTCUSD",1765394356160,0.2158396,92713.0,92711.0,0.13479196]
["bitfinex","BTCUSD",1765394356359,0.2158396,92713.0,92712.0,0.02296028]
["bitfinex","BTCUSD",1765394356360,0.21745247,92713.0,92712.0,0.02296028]
["bitfinex","BTCUSD",1765394357387,0.000118,92713.0,92712.0,0.02296028]
["bitfinex","BTCUSD",1765394357599,0.000118,92713.0,92712.0,0.04416427]
["bitfinex","BTCUSD",1765394358163,0.000118,92713.0,92712.0,0.04012355]
["bitfinex","BTCUSD",1765394358363,0.09347087,92713.0,92712.0,0.04012355]
["bitfinex","BTCUSD",1765394358694,0.09347087,92713.0,92712.0,0.02696028]
["bitfinex","BTCUSD",1765394358990,0.09347087,92713.0,92712.0,0.02896028]
["bitfinex","BTCUSD",1765394359201,0.06709407,92713.0,92712.0,0.02496028]
["bitfinex","BTCUSD",1765394359333,0.06264287,92713.0,92712.0,0.03096028]
["bitfinex","BTCUSD",1765394359724,0.21569556,92724.0,92712.0,0.02296028]
["bitfinex","BTCUSD",1765394359869,0.22647304,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765394360093,0.21569528,92724.0,92723.0,0.02296028]
["bitfinex","BTCUSD",1765394361928,0.37007815,92724.0,92723.0,0.02296028]
["bitfinex","BTCUSD",1765394362140,0.37007815,92724.0,92723.0,0.02796028]
["bitfinex","BTCUSD",1765394362595,0.45419316,92724.0,92723.0,0.02296028]
["bitfinex","BTCUSD",1765394362781,0.45419316,92724.0,92723.0,0.02796028]
["bitfinex","BTCUSD",1765394363040,0.43260114,92724.0,92723.0,0.02796028]
["bitfinex","BTCUSD",1765394363213,0.37007815,92724.0,92723.0,0.02296028]
["bitfinex","BTCUSD",1765394363510,0.37007815,92724.0,92723.0,0.02596028]
["bitfinex","BTCUSD",1765394364375,0.37207815,92724.0,92723.0,0.02596028]
["bitfinex","BTCUSD",1765394364981,0.28033815,92724.0,92723.0,0.02596028]
["bitfinex","BTCUSD",1765394365165,0.21930815,92724.0,92723.0,0.02596028]
["bitfinex","BTCUSD",1765394366147,0.37207815,92724.0,92723.0,0.02596028]
["bitfinex","BTCUSD",1765394366672,0.28033815,92724.0,92723.0,0.02596028]
["bitfinex","BTCUSD",1765394367369,0.28033815,92724.0,92723.0,0.02679156]
["bitfinex","BTCUSD",1765394367370,0.37207815,92724.0,92723.0,0.02679156]
["bitfinex","BTCUSD",1765394368307,0.43460114,92724.0,92723.0,0.02679156]
["bitfinex","BTCUSD",1765394368929,0.37207815,92724.0,92723.0,0.02679156]
["bitfinex","BTCUSD",1765394369332,0.37128953,92724.0,92723.0,0.02679156]
["bitfinex","BTCUSD",1765394369540,0.37128953,92724.0,92700.0,0.07653881]
["bitfinex","BTCUSD",1765394369541,0.07139597,92713.0,92700.0,0.07653881]
["bitfinex","BTCUSD",1765394369752,0.06252299,92702.0,92700.0,0.000118]
["bitfinex","BTCUSD",1765394369966,0.21577999,92687.0,92685.0,0.07653881]
["bitfinex","BTCUSD",1765394370176,0.01078795,92696.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394370177,0.01079062,92673.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394370383,0.01078969,92681.0,92657.0,0.13563589]
["bitfinex","BTCUSD",1765394370384,0.21584519,92659.0,92658.0,0.09567001]
["bitfinex","BTCUSD",1765394370584,0.27645519,92659.0,92658.0,0.00011771]
["bitfinex","BTCUSD",1765394370798,0.36959519,92659.0,92658.0,0.00011771]
["bitfinex","BTCUSD",1765394371008,0.36959519,92659.0,92658.0,0.09578772]
["bitfinex","BTCUSD",1765394371218,0.36959519,92659.0,92658.0,0.00011771]
["bitfinex","BTCUSD",1765394372081,0.36959519,92659.0,92658.0,0.00411771]
["bitfinex","BTCUSD",1765394372292,0.36959519,92659.0,92658.0,0.08093919]
["bitfinex","BTCUSD",1765394372631,0.27645519,92659.0,92658.0,0.07694467]
["bitfinex","BTCUSD",1765394372812,0.02563,92660.0,92659.0,0.02120399]
["bitfinex","BTCUSD",1765394373633,0.24147286,92660.0,92659.0,0.01616327]
["bitfinex","BTCUSD",1765394374070,0.24147286,92660.0,92659.0,0.03836726]
["bitfinex","BTCUSD",1765394374278,0.01079121,92668.0,92663.0,0.02120399]
["bitfinex","BTCUSD",1765394374482,0.21583262,92665.0,92663.0,0.02120399]
["bitfinex","BTCUSD",1765394374695,0.01079191,92662.0,92659.0,0.01716327]
["bitfinex","BTCUSD",1765394374904,0.22659098,92678.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765394375115,0.01079004,92678.0,92677.0,0.02120399]
["bitfinex","BTCUSD",1765394375328,0.02724287,92690.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765394375549,0.09314,92700.0,92675.0,0.01616327]
["bitfinex","BTCUSD",1765394375550,0.01078748,92700.0,92675.0,0.01616327]
["bitfinex","BTCUSD",1765394375750,0.21576034,92696.0,92691.0,0.03199252]
["bitfinex","BTCUSD",1765394375961,0.01078737,92701.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765394376181,0.01078841,92692.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765394376432,0.22654393,92698.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765394376623,0.02724287,92712.0,92704.0,0.02120399]
["bitfinex","BTCUSD",1765394376624,0.01078667,92707.0,92704.0,0.02120399]
["bitfinex","BTCUSD",1765394376828,0.22652217,92707.0,92704.0,0.02120399]
["bitfinex","BTCUSD",1765394377008,0.21585141,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394377241,0.21746428,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394377413,0.27807428,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394377916,0.37121428,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394378945,0.21746428,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394379205,0.21746428,92707.0,92706.0,0.01816327]
["bitfinex","BTCUSD",1765394379441,0.21746428,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394379637,0.21846428,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394379902,0.00273085,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394380094,0.00173085,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394380750,0.00011798,92707.0,92706.0,0.33049903]
["bitfinex","BTCUSD",1765394380876,0.00011798,92707.0,92706.0,0.25510302]
["bitfinex","BTCUSD",1765394381076,0.00011798,92707.0,92706.0,0.41131302]
["bitfinex","BTCUSD",1765394381275,0.00011798,92707.0,92706.0,0.41431302]
["bitfinex","BTCUSD",1765394381534,0.00011798,92707.0,92706.0,0.25610302]
["bitfinex","BTCUSD",1765394381695,0.00011798,92707.0,92706.0,0.41131302]
["bitfinex","BTCUSD",1765394382037,0.00011798,92707.0,92706.0,0.41531302]
["bitfinex","BTCUSD",1765394382160,0.00011798,92707.0,92706.0,0.02016327]
["bitfinex","BTCUSD",1765394382364,0.15386798,92707.0,92706.0,0.01616327]
["bitfinex","BTCUSD",1765394382669,0.15386798,92707.0,92706.0,0.007]
["bitfinex","BTCUSD",1765394382877,0.15386798,92707.0,92666.0,0.10739144]
["bitfinex","BTCUSD",1765394382878,0.21576835,92692.0,92668.0,0.03843392]
["bitfinex","BTCUSD",1765394383085,0.21576835,92692.0,92664.0,0.01756]
["bitfinex","BTCUSD",1765394383086,0.2158056,92676.0,92664.0,0.01756]
["bitfinex","BTCUSD",1765394383330,0.21741847,92676.0,92664.0,0.01756]
["bitfinex","BTCUSD",1765394383526,0.21741847,92676.0,92664.0,0.02835167]
["bitfinex","BTCUSD",1765394383705,0.21741847,92676.0,92670.0,0.02120399]
["bitfinex","BTCUSD",1765394384326,0.21741847,92676.0,92664.0,0.01756]
["bitfinex","BTCUSD",1765394384530,0.21741847,92676.0,92662.0,0.22662817]
["bitfinex","BTCUSD",1765394384768,0.21741847,92676.0,92675.0,0.01716327]
["bitfinex","BTCUSD",1765394385083,0.21741847,92676.0,92675.0,0.01616327]
["bitfinex","BTCUSD",1765394385226,0.21741847,92676.0,92675.0,0.01816327]
["bitfinex","BTCUSD",1765394385727,0.21741847,92676.0,92675.0,0.01616327]
["bitfinex","BTCUSD",1765394385953,0.21741847,92676.0,92675.0,0.01816327]
["bitfinex","BTCUSD",1765394386298,0.01078981,92680.0,92679.0,0.02120399]
["bitfinex","BTCUSD",1765394386455,0.01078876,92689.0,92683.0,0.22657822]
["bitfinex","BTCUSD",1765394386673,0.01078865,92690.0,92689.0,0.02120399]
["bitfinex","BTCUSD",1765394387015,0.22656238,92690.0,92689.0,0.02217913]
["bitfinex","BTCUSD",1765394387229,0.37492238,92690.0,92689.0,0.00097514]
["bitfinex","BTCUSD",1765394387461,0.01079086,92671.0,92649.0,0.03843392]
["bitfinex","BTCUSD",1765394387675,0.01756,92695.0,92650.0,0.02120399]
["bitfinex","BTCUSD",1765394387676,0.01079284,92654.0,92650.0,0.02120399]
["bitfinex","BTCUSD",1765394387898,0.2158615,92652.0,92650.0,0.02120399]
["bitfinex","BTCUSD",1765394388310,0.01663,92681.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765394388519,0.22661556,92668.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765394388723,0.01079109,92669.0,92666.0,0.02120399]
["bitfinex","BTCUSD",1765394389218,0.001,92671.0,92668.0,0.01616327]
["bitfinex","BTCUSD",1765394389384,0.21582038,92670.0,92668.0,0.01616327]
["bitfinex","BTCUSD",1765394389771,0.01079039,92675.0,92668.0,0.01616327]
["bitfinex","BTCUSD",1765394389772,0.01079051,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765394390143,0.01079039,92675.0,92674.0,0.02120399]
["bitfinex","BTCUSD",1765394390460,0.01078969,92681.0,92675.0,0.03199438]
["bitfinex","BTCUSD",1765394390635,0.01079004,92678.0,92675.0,0.02120399]
["bitfinex","BTCUSD",1765394390836,0.01078969,92681.0,92675.0,0.02120399]
["bitfinex","BTCUSD",1765394390993,0.01078981,92680.0,92675.0,0.02120399]
["bitfinex","BTCUSD",1765394391188,0.21580434,92677.0,92675.0,0.02120399]
["bitfinex","BTCUSD",1765394391573,0.01079051,92674.0,92668.0,0.02695448]
["bitfinex","BTCUSD",1765394391801,0.01079028,92676.0,92675.0,0.02120399]
["bitfinex","BTCUSD",1765394391943,0.01079016,92677.0,92676.0,0.02120399]
["bitfinex","BTCUSD",1765394391944,0.22659444,92677.0,92676.0,0.02120399]
["bitfinex","BTCUSD",1765394392134,0.01079016,92677.0,92670.0,0.03199496]
["bitfinex","BTCUSD",1765394392358,0.01079016,92677.0,92675.0,0.001]
["bitfinex","BTCUSD",1765394392558,0.2158056,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1765394392754,0.01078981,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765394392962,0.01078981,92680.0,92679.0,0.02120399]
["bitfinex","BTCUSD",1765394393165,0.01078958,92682.0,92679.0,0.02120399]
["bitfinex","BTCUSD",1765394393444,0.01078946,92683.0,92679.0,0.02120399]
["bitfinex","BTCUSD",1765394393651,0.01078934,92684.0,92682.0,0.01616327]
["bitfinex","BTCUSD",1765394394051,0.2157893,92683.0,92682.0,0.01616327]
["bitfinex","BTCUSD",1765394394369,0.01078934,92684.0,92682.0,0.01616327]
["bitfinex","BTCUSD",1765394394561,0.22657714,92684.0,92682.0,0.01616327]
["bitfinex","BTCUSD",1765394394999,0.227577,92684.0,92682.0,0.01616327]
["bitfinex","BTCUSD",1765394395398,0.01078923,92685.0,92682.0,0.01616327]
["bitfinex","BTCUSD",1765394395594,0.216788,92684.0,92682.0,0.01616327]
["bitfinex","BTCUSD",1765394395915,0.001,92684.0,92682.0,0.01616327]
["bitfinex","BTCUSD",1765394396295,0.001,92684.0,92683.0,0.02120399]
["bitfinex","BTCUSD",1765394396556,0.001,92684.0,92683.0,0.0966]
["bitfinex","BTCUSD",1765394396762,0.001,92684.0,92683.0,0.47011399]
["bitfinex","BTCUSD",1765394396897,0.01078678,92706.0,92703.0,0.02120399]
["bitfinex","BTCUSD",1765394397229,0.21573967,92705.0,92703.0,0.02120399]
["bitfinex","BTCUSD",1765394397436,0.000118,92706.0,92703.0,0.03199112]
["bitfinex","BTCUSD",1765394397612,0.21574025,92705.0,92703.0,0.02120399]
["bitfinex","BTCUSD",1765394397811,0.22664287,92706.0,92704.0,0.01616327]
["bitfinex","BTCUSD",1765394398031,0.000118,92706.0,92704.0,0.01616327]
["bitfinex","BTCUSD",1765394398424,0.001,92705.0,92704.0,0.01616327]
["bitfinex","BTCUSD",1765394398731,0.000118,92706.0,92704.0,0.01616327]
["bitfinex","BTCUSD",1765394399136,0.21585551,92706.0,92704.0,0.01616327]
["bitfinex","BTCUSD",1765394399359,0.14954,92705.0,92704.0,0.01616327]
["bitfinex","BTCUSD",1765394399550,0.15115287,92705.0,92704.0,0.00242449]
["bitfinex","BTCUSD",1765394399748,0.01078771,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765394399932,0.22653813,92700.0,92697.0,0.01616327]
["bitfinex","BTCUSD",1765394400136,0.00161287,92700.0,92699.0,0.01616327]
["bitfinex","BTCUSD",1765394400916,0.15115287,92700.0,92685.0,0.01616327]
["bitfinex","BTCUSD",1765394401140,0.08042,92686.0,92685.0,0.01616327]
["bitfinex","BTCUSD",1765394401476,0.01824287,92686.0,92685.0,0.01616327]
["bitfinex","BTCUSD",1765394401604,0.01824287,92686.0,92681.0,0.0002295]
["bitfinex","BTCUSD",1765394401605,0.21579163,92682.0,92681.0,0.0002295]
["bitfinex","BTCUSD",1765394401802,0.06379,92682.0,92681.0,0.0002295]
["bitfinex","BTCUSD",1765394402010,0.01824287,92686.0,92681.0,0.0002295]
["bitfinex","BTCUSD",1765394402244,0.23241231,92686.0,92685.0,0.01616327]
["bitfinex","BTCUSD",1765394402662,0.01663,92686.0,92685.0,0.01616327]
["bitfinex","BTCUSD",1765394403060,0.01663,92686.0,92681.0,0.0002295]
["bitfinex","BTCUSD",1765394403061,0.21579163,92682.0,92681.0,0.0002295]
["bitfinex","BTCUSD",1765394403281,0.2811945,92682.0,92681.0,0.0002295]
["bitfinex","BTCUSD",1765394403455,0.3669445,92682.0,92681.0,0.0002295]
["bitfinex","BTCUSD",1765394403862,0.3669445,92682.0,92659.0,0.03860528]
["bitfinex","BTCUSD",1765394403863,0.21584053,92661.0,92659.0,0.03860528]
["bitfinex","BTCUSD",1765394404162,0.21584752,92658.0,92656.0,0.03860528]
["bitfinex","BTCUSD",1765394404369,0.21585218,92656.0,92655.0,0.03860528]
["bitfinex","BTCUSD",1765394404879,0.01079202,92661.0,92657.0,0.02120398]
["bitfinex","BTCUSD",1765394405078,0.22663758,92660.0,92657.0,0.02132169]
["bitfinex","BTCUSD",1765394405311,0.08552,92678.0,92657.0,0.02132169]
["bitfinex","BTCUSD",1765394405312,0.0164,92683.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765394405473,0.0164,92683.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765394405474,0.01079028,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765394405674,0.01079004,92678.0,92670.0,0.05018058]
["bitfinex","BTCUSD",1765394405874,0.0164,92683.0,92679.0,0.22658723]
["bitfinex","BTCUSD",1765394406081,0.08552,92704.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765394406280,0.00099999,92740.0,92674.0,0.05784348]
["bitfinex","BTCUSD",1765394406281,0.01078981,92680.0,92674.0,0.05784348]
["bitfinex","BTCUSD",1765394406457,0.01079109,92669.0,92665.0,0.05784348]
["bitfinex","BTCUSD",1765394406809,0.21582656,92667.0,92666.0,0.02318241]
["bitfinex","BTCUSD",1765394407211,0.36513656,92667.0,92666.0,0.02318241]
["bitfinex","BTCUSD",1765394407414,0.27961656,92667.0,92666.0,0.02318241]
["bitfinex","BTCUSD",1765394407636,0.06379,92667.0,92666.0,0.02318241]
["bitfinex","BTCUSD",1765394407823,0.01079004,92678.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765394407973,0.01079039,92675.0,92672.0,0.03934568]
["bitfinex","BTCUSD",1765394408167,0.01079028,92676.0,92673.0,0.02318241]
["bitfinex","BTCUSD",1765394408373,0.01079028,92676.0,92672.0,0.01616327]
["bitfinex","BTCUSD",1765394408374,0.01079028,92676.0,92674.0,0.02318241]
["bitfinex","BTCUSD",1765394408580,0.01079028,92676.0,92675.0,0.02318241]
["bitfinex","BTCUSD",1765394408982,0.12474849,92676.0,92675.0,0.02318241]
["bitfinex","BTCUSD",1765394409212,0.07619315,92676.0,92675.0,0.02318241]
["bitfinex","BTCUSD",1765394409419,0.16171315,92676.0,92675.0,0.02318241]
["bitfinex","BTCUSD",1765394410082,0.16471315,92676.0,92675.0,0.02318241]
["bitfinex","BTCUSD",1765394410276,0.18630517,92676.0,92675.0,0.02318241]
["bitfinex","BTCUSD",1765394410474,0.18330517,92676.0,92675.0,0.02318241]
["bitfinex","BTCUSD",1765394410714,0.18830517,92676.0,92675.0,0.02318241]
["bitfinex","BTCUSD",1765394411028,0.18830517,92676.0,92665.0,0.05796142]
["bitfinex","BTCUSD",1765394411029,0.06252299,92667.0,92665.0,0.05796142]
["bitfinex","BTCUSD",1765394411160,0.23743954,92658.0,92646.0,0.07682696]
["bitfinex","BTCUSD",1765394411361,0.71651051,92658.0,92643.0,0.07691696]
["bitfinex","BTCUSD",1765394411565,0.21587781,92645.0,92644.0,0.01616327]
["bitfinex","BTCUSD",1765394411765,0.29456802,92645.0,92644.0,0.01616327]
["bitfinex","BTCUSD",1765394411976,0.29456802,92645.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765394412172,0.29456802,92645.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765394412173,0.50661044,92631.0,92630.0,0.07682696]
["bitfinex","BTCUSD",1765394412375,0.50661044,92631.0,92621.0,0.07682696]
["bitfinex","BTCUSD",1765394412376,0.21593142,92622.0,92621.0,0.07682696]
["bitfinex","BTCUSD",1765394412584,0.21593142,92622.0,92615.0,0.07682696]
["bitfinex","BTCUSD",1765394412585,0.21594509,92617.0,92615.0,0.07682696]
["bitfinex","BTCUSD",1765394412989,0.21594774,92615.0,92614.0,0.07682696]
["bitfinex","BTCUSD",1765394413194,0.21594774,92615.0,92612.0,0.07682696]
["bitfinex","BTCUSD",1765394413195,0.2159524,92613.0,92612.0,0.07682696]
["bitfinex","BTCUSD",1765394413420,0.21597805,92602.0,92601.0,0.09567001]
["bitfinex","BTCUSD",1765394413869,0.21609586,92602.0,92600.0,0.09587001]
["bitfinex","BTCUSD",1765394414049,0.00011781,92602.0,92600.0,0.09587001]
["bitfinex","BTCUSD",1765394414254,0.00011781,92602.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394414468,0.21609778,92602.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394415074,0.21609729,92602.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394415289,0.06192,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394415491,0.2165636,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394415664,0.27908659,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394415864,0.28069946,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394416183,0.28069946,92601.0,92600.0,0.0032]
["bitfinex","BTCUSD",1765394416591,0.57339946,92601.0,92600.0,0.0032]
["bitfinex","BTCUSD",1765394416830,0.59499148,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394417241,0.52786788,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765394417630,0.52786788,92601.0,92585.0,0.077306]
["bitfinex","BTCUSD",1765394417631,0.21601304,92587.0,92585.0,0.077306]
["bitfinex","BTCUSD",1765394417804,0.02159202,92585.0,92583.0,0.077306]
["bitfinex","BTCUSD",1765394418128,0.02159202,92585.0,92570.0,0.09607001]
["bitfinex","BTCUSD",1765394418129,0.21602004,92584.0,92582.0,0.077306]
["bitfinex","BTCUSD",1765394418353,0.07832,92581.0,92580.0,0.077506]
["bitfinex","BTCUSD",1765394418545,0.07832,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394418546,0.07993287,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394418747,0.45615287,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394419508,0.37163287,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394419722,0.54077219,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394419913,0.53877219,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394420113,0.6218872,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394420295,0.6248872,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394420500,0.54326788,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394420699,0.02101287,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394420905,0.23542704,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394421104,0.0194,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394421400,0.0184,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394421687,0.06164567,92710.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765394421688,0.01079843,92606.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765394421819,0.01616327,92620.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765394421820,0.01079762,92613.0,92600.0,0.2159811]
["bitfinex","BTCUSD",1765394422023,0.01616327,92620.0,92600.0,0.2159811]
["bitfinex","BTCUSD",1765394422230,0.31223183,92629.0,92600.0,0.2159811]
["bitfinex","BTCUSD",1765394422231,0.09631575,92629.0,92601.0,0.24482725]
["bitfinex","BTCUSD",1765394422424,0.0107961,92626.0,92601.0,0.24482725]
["bitfinex","BTCUSD",1765394422648,0.22672337,92624.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765394422825,0.0107968,92620.0,92616.0,0.01118785]
["bitfinex","BTCUSD",1765394423026,0.0107968,92620.0,92617.0,0.02306359]
["bitfinex","BTCUSD",1765394423245,0.21594074,92618.0,92616.0,0.00039058]
["bitfinex","BTCUSD",1765394423440,0.21594074,92618.0,92617.0,0.0392284]
["bitfinex","BTCUSD",1765394424072,0.36499361,92618.0,92617.0,0.0392284]
["bitfinex","BTCUSD",1765394424248,0.4458186,92618.0,92617.0,0.02306513]
["bitfinex","BTCUSD",1765394424463,0.7365186,92618.0,92617.0,0.02306513]
["bitfinex","BTCUSD",1765394424658,0.79904159,92618.0,92616.0,0.00299571]
["bitfinex","BTCUSD",1765394424846,0.79904159,92618.0,92599.0,0.07687815]
["bitfinex","BTCUSD",1765394424847,0.21598038,92601.0,92599.0,0.07687815]
["bitfinex","BTCUSD",1765394425197,0.00039355,92601.0,92600.0,0.01616327]
["bitfinex","BTCUSD",1765394425349,0.21637393,92601.0,92600.0,0.01616327]
["bitfinex","BTCUSD",1765394425552,0.00039355,92601.0,92600.0,0.01616327]
["bitfinex","BTCUSD",1765394426167,0.21598272,92600.0,92599.0,0.003]
["bitfinex","BTCUSD",1765394426370,0.21598272,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765394426590,0.27790272,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765394426766,0.30507297,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765394426985,0.30507297,92600.0,92594.0,0.07687815]
["bitfinex","BTCUSD",1765394426986,0.21599205,92596.0,92594.0,0.07687815]
["bitfinex","BTCUSD",1765394427168,0.21600371,92591.0,92589.0,0.07687815]
["bitfinex","BTCUSD",1765394427369,0.21601771,92585.0,92584.0,0.07687815]
["bitfinex","BTCUSD",1765394427549,0.27793771,92585.0,92583.0,0.07687815]
["bitfinex","BTCUSD",1765394427746,0.08552,92584.0,92583.0,0.07687815]
["bitfinex","BTCUSD",1765394427951,0.21602237,92583.0,92581.0,0.07687815]
["bitfinex","BTCUSD",1765394428315,0.21602237,92583.0,92582.0,0.07687815]
["bitfinex","BTCUSD",1765394428523,0.08552,92582.0,92581.0,0.07687815]
["bitfinex","BTCUSD",1765394428890,0.1458,92582.0,92581.0,0.07687815]
["bitfinex","BTCUSD",1765394429291,0.21602704,92581.0,92570.0,0.11223328]
["bitfinex","BTCUSD",1765394429491,0.36182704,92581.0,92575.0,0.09567001]
["bitfinex","BTCUSD",1765394430076,0.27630704,92581.0,92575.0,0.09567001]
["bitfinex","BTCUSD",1765394430257,0.21602704,92581.0,92575.0,0.09567001]
["bitfinex","BTCUSD",1765394430405,0.21602704,92581.0,92576.0,0.09567001]
["bitfinex","BTCUSD",1765394430604,0.21602704,92581.0,92574.0,0.09567001]
["bitfinex","BTCUSD",1765394430791,0.0174,92582.0,92574.0,0.09567001]
["bitfinex","BTCUSD",1765394430792,0.232426,92582.0,92574.0,0.31171296]
["bitfinex","BTCUSD",1765394430988,0.232426,92582.0,92574.0,0.09567001]
["bitfinex","BTCUSD",1765394431194,0.001,92581.0,92574.0,0.09567001]
["bitfinex","BTCUSD",1765394431521,0.001,92581.0,92576.0,0.09567001]
["bitfinex","BTCUSD",1765394431870,0.2218891,92582.0,92580.0,0.0012]
["bitfinex","BTCUSD",1765394432283,0.2218891,92582.0,92581.0,0.00287202]
["bitfinex","BTCUSD",1765394432572,0.1343549,92582.0,92581.0,0.00287202]
["bitfinex","BTCUSD",1765394432740,0.13596777,92582.0,92581.0,0.00287202]
["bitfinex","BTCUSD",1765394432916,0.26536777,92582.0,92581.0,0.00287202]
["bitfinex","BTCUSD",1765394433120,0.01079971,92595.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765394433335,0.01079995,92593.0,92586.0,0.22681465]
["bitfinex","BTCUSD",1765394433699,0.01079843,92606.0,92599.0,0.21598421]
["bitfinex","BTCUSD",1765394433860,0.01079808,92609.0,92600.0,0.01616327]
["bitfinex","BTCUSD",1765394434188,0.01079633,92624.0,92600.0,0.16727327]
["bitfinex","BTCUSD",1765394434409,0.01079762,92613.0,92600.0,0.18847725]
["bitfinex","BTCUSD",1765394434535,0.21596749,92607.0,92600.0,0.03736725]
["bitfinex","BTCUSD",1765394434751,0.01079808,92609.0,92600.0,0.03736725]
["bitfinex","BTCUSD",1765394434752,0.06912,92624.0,92600.0,0.01616327]
["bitfinex","BTCUSD",1765394435131,0.21597833,92602.0,92600.0,0.01816327]
["bitfinex","BTCUSD",1765394435665,0.21597833,92602.0,92600.0,0.02016327]
["bitfinex","BTCUSD",1765394436129,0.01079878,92603.0,92600.0,0.02216327]
["bitfinex","BTCUSD",1765394436358,0.2159798,92602.0,92600.0,0.006]
["bitfinex","BTCUSD",1765394436771,0.2907,92626.0,92600.0,0.09021473]
["bitfinex","BTCUSD",1765394436918,0.06912,92633.0,92600.0,0.21363198]
["bitfinex","BTCUSD",1765394436919,0.22674436,92616.0,92600.0,0.21363198]
["bitfinex","BTCUSD",1765394437151,0.01079715,92617.0,92600.0,0.21163103]
["bitfinex","BTCUSD",1765394437364,0.21594305,92618.0,92600.0,0.21363103]
["bitfinex","BTCUSD",1765394437524,0.01079727,92616.0,92600.0,0.21563103]
["bitfinex","BTCUSD",1765394437727,0.21593163,92622.0,92600.0,0.21563103]
["bitfinex","BTCUSD",1765394437945,0.21593486,92621.0,92600.0,0.21563103]
["bitfinex","BTCUSD",1765394438187,0.2907,92625.0,92600.0,0.06452103]
["bitfinex","BTCUSD",1765394438383,0.2267422,92617.0,92600.0,0.16019104]
["bitfinex","BTCUSD",1765394438695,0.22673732,92619.0,92600.0,0.16019104]
["bitfinex","BTCUSD",1765394438899,0.01079715,92617.0,92600.0,0.16019104]
["bitfinex","BTCUSD",1765394439095,0.01079703,92618.0,92600.0,0.16019104]
["bitfinex","BTCUSD",1765394439307,0.68109859,92640.0,92614.0,0.03200148]
["bitfinex","BTCUSD",1765394439456,0.01079575,92629.0,92628.0,0.05799882]
["bitfinex","BTCUSD",1765394439654,0.00011807,92632.0,92630.0,0.21591058]
["bitfinex","BTCUSD",1765394439857,0.00011807,92632.0,92631.0,0.02315378]
["bitfinex","BTCUSD",1765394440063,0.00011807,92632.0,92631.0,0.23906422]
["bitfinex","BTCUSD",1765394440579,0.00111807,92632.0,92631.0,0.33760131]
["bitfinex","BTCUSD",1765394440785,0.00111807,92632.0,92631.0,0.48871131]
["bitfinex","BTCUSD",1765394441032,0.00011807,92632.0,92631.0,0.4113782]
["bitfinex","BTCUSD",1765394441399,0.00011807,92632.0,92631.0,0.7216382]
["bitfinex","BTCUSD",1765394441852,0.01079202,92661.0,92656.0,0.22664419]
["bitfinex","BTCUSD",1765394442015,0.00011805,92661.0,92659.0,0.05799906]
["bitfinex","BTCUSD",1765394442215,0.00011805,92661.0,92660.0,0.16341682]
["bitfinex","BTCUSD",1765394442444,0.00011805,92661.0,92660.0,0.02315378]
["bitfinex","BTCUSD",1765394443786,0.00211805,92661.0,92660.0,0.02315378]
["bitfinex","BTCUSD",1765394443935,0.00373092,92661.0,92660.0,0.02315378]
["bitfinex","BTCUSD",1765394444137,0.13113092,92661.0,92660.0,0.02315378]
["bitfinex","BTCUSD",1765394444381,0.35495391,92661.0,92660.0,0.02315378]
["bitfinex","BTCUSD",1765394444580,0.00011805,92661.0,92660.0,0.02315378]
["bitfinex","BTCUSD",1765394444741,0.00173092,92661.0,92660.0,0.02415378]
["bitfinex","BTCUSD",1765394444939,0.35271092,92661.0,92660.0,0.02415378]
["bitfinex","BTCUSD",1765394445134,0.42183092,92661.0,92660.0,0.05211593]
["bitfinex","BTCUSD",1765394445356,0.35671092,92661.0,92660.0,0.05211593]
["bitfinex","BTCUSD",1765394445590,0.00373092,92661.0,92660.0,0.06177998]
["bitfinex","BTCUSD",1765394445752,0.00211805,92661.0,92660.0,0.23221598]
["bitfinex","BTCUSD",1765394445935,0.00211805,92661.0,92660.0,0.25341996]
["bitfinex","BTCUSD",1765394446138,0.00211805,92661.0,92660.0,0.19546776]
["bitfinex","BTCUSD",1765394446579,0.00011805,92661.0,92660.0,0.19546776]
["bitfinex","BTCUSD",1765394446957,0.00011805,92661.0,92660.0,0.19646776]
["bitfinex","BTCUSD",1765394447172,0.00011805,92661.0,92660.0,1.56585402]
["bitfinex","BTCUSD",1765394447361,0.01078853,92691.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765394447644,0.00011802,92691.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765394447841,0.00011802,92691.0,92690.0,0.02315378]
["bitfinex","BTCUSD",1765394448039,0.06039802,92691.0,92690.0,0.02315378]
["bitfinex","BTCUSD",1765394448481,0.06039802,92691.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394448482,0.21578231,92686.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394448696,0.21578231,92686.0,92685.0,0.02313271]
["bitfinex","BTCUSD",1765394448902,0.22657012,92687.0,92685.0,0.02313271]
["bitfinex","BTCUSD",1765394449103,0.00011802,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765394449285,0.00011802,92691.0,92690.0,0.06106]
["bitfinex","BTCUSD",1765394449486,0.00011802,92691.0,92690.0,0.50351005]
["bitfinex","BTCUSD",1765394449787,0.00011802,92691.0,92690.0,0.02313271]
["bitfinex","BTCUSD",1765394449993,0.00111802,92691.0,92690.0,0.02313271]
["bitfinex","BTCUSD",1765394450190,0.00111802,92691.0,92690.0,0.04433669]
["bitfinex","BTCUSD",1765394450191,0.00211802,92691.0,92690.0,0.04433669]
["bitfinex","BTCUSD",1765394450389,0.00211802,92691.0,92690.0,0.02313271]
["bitfinex","BTCUSD",1765394450390,0.00111802,92691.0,92690.0,0.02313271]
["bitfinex","BTCUSD",1765394450588,0.00011802,92691.0,92690.0,0.02313271]
["bitfinex","BTCUSD",1765394450897,0.00011802,92691.0,92690.0,0.02713271]
["bitfinex","BTCUSD",1765394451090,0.00011802,92691.0,92690.0,0.02513271]
["bitfinex","BTCUSD",1765394451740,0.00011802,92691.0,92690.0,0.02413271]
["bitfinex","BTCUSD",1765394452110,0.21588869,92691.0,92690.0,0.02413271]
["bitfinex","BTCUSD",1765394452887,0.21588869,92691.0,92690.0,0.02313271]
["bitfinex","BTCUSD",1765394453248,0.21750156,92691.0,92690.0,0.02313271]
["bitfinex","BTCUSD",1765394453450,0.21750156,92691.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394453451,0.21578464,92685.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394453766,0.27767751,92685.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394453999,0.34679751,92685.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394454205,0.21588869,92691.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394454206,0.0004,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765394454338,0.00079357,92730.0,92727.0,0.00161287]
["bitfinex","BTCUSD",1765394454536,0.00079357,92730.0,92727.0,0.01239721]
["bitfinex","BTCUSD",1765394454754,0.00079357,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1765394454954,0.00079357,92730.0,92729.0,0.21729512]
["bitfinex","BTCUSD",1765394455155,0.00079357,92730.0,92729.0,0.2384991]
["bitfinex","BTCUSD",1765394456946,0.00079357,92730.0,92729.0,0.2414991]
["bitfinex","BTCUSD",1765394457144,0.00079357,92730.0,92729.0,0.2444991]
["bitfinex","BTCUSD",1765394457591,0.00079357,92730.0,92729.0,0.31334512]
["bitfinex","BTCUSD",1765394457791,0.00079357,92730.0,92729.0,0.2444991]
["bitfinex","BTCUSD",1765394458170,0.00079357,92730.0,92729.0,0.2414991]
["bitfinex","BTCUSD",1765394458589,0.00079357,92730.0,92729.0,0.3348991]
["bitfinex","BTCUSD",1765394458786,0.00079357,92730.0,92729.0,0.6255991]
["bitfinex","BTCUSD",1765394459215,0.22638479,92763.0,92729.0,0.6255991]
["bitfinex","BTCUSD",1765394459216,0.0107776,92785.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765394459386,0.00051804,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765394460365,0.00051804,92780.0,92779.0,0.25293327]
["bitfinex","BTCUSD",1765394460542,0.00051804,92780.0,92779.0,0.34794614]
["bitfinex","BTCUSD",1765394461546,0.00051804,92780.0,92779.0,1.34894614]
["bitfinex","BTCUSD",1765394461930,0.00051804,92780.0,92779.0,1.63964614]
["bitfinex","BTCUSD",1765394462135,0.00051804,92780.0,92779.0,0.61844216]
["bitfinex","BTCUSD",1765394462346,0.00051804,92780.0,92779.0,0.63964614]
["bitfinex","BTCUSD",1765394462543,0.00051804,92780.0,92779.0,0.64164614]
["bitfinex","BTCUSD",1765394462746,0.00051804,92780.0,92779.0,0.64064614]
["bitfinex","BTCUSD",1765394462948,0.00051804,92780.0,92779.0,0.25854614]
["bitfinex","BTCUSD",1765394463133,0.00051804,92780.0,92779.0,0.23734216]
["bitfinex","BTCUSD",1765394463334,0.00051804,92780.0,92779.0,0.34994614]
["bitfinex","BTCUSD",1765394463565,0.00051804,92780.0,92779.0,0.33274216]
["bitfinex","BTCUSD",1765394463833,0.00051804,92780.0,92779.0,0.34794614]
["bitfinex","BTCUSD",1765394464295,0.00151804,92780.0,92779.0,0.33474216]
["bitfinex","BTCUSD",1765394464472,0.00151804,92780.0,92779.0,0.26054614]
["bitfinex","BTCUSD",1765394464635,0.00051804,92780.0,92779.0,0.03898012]
["bitfinex","BTCUSD",1765394464842,0.21608173,92780.0,92779.0,0.01616327]
["bitfinex","BTCUSD",1765394465058,0.21708173,92780.0,92779.0,0.006]
["bitfinex","BTCUSD",1765394465300,0.00151804,92780.0,92779.0,0.006]
["bitfinex","BTCUSD",1765394465616,0.00051804,92780.0,92779.0,0.02281685]
["bitfinex","BTCUSD",1765394465829,0.00051804,92780.0,92779.0,0.01161287]
["bitfinex","BTCUSD",1765394466054,0.00051804,92780.0,92779.0,0.03281685]
["bitfinex","BTCUSD",1765394466259,0.00051804,92780.0,92779.0,0.02681685]
["bitfinex","BTCUSD",1765394466456,0.00051804,92780.0,92779.0,0.004]
["bitfinex","BTCUSD",1765394467033,0.00051804,92780.0,92779.0,0.31457889]
["bitfinex","BTCUSD",1765394467240,0.00051804,92780.0,92779.0,0.24438287]
["bitfinex","BTCUSD",1765394467481,0.00051804,92780.0,92779.0,0.22117889]
["bitfinex","BTCUSD",1765394467689,0.00051804,92780.0,92779.0,0.21717889]
["bitfinex","BTCUSD",1765394467916,0.00151804,92780.0,92779.0,0.24138287]
["bitfinex","BTCUSD",1765394468145,0.00151804,92780.0,92779.0,0.33478287]
["bitfinex","BTCUSD",1765394468277,0.00151804,92780.0,92779.0,0.31357889]
["bitfinex","BTCUSD",1765394468480,0.00151804,92780.0,92779.0,0.33178287]
["bitfinex","BTCUSD",1765394468889,0.00151804,92780.0,92779.0,1.62448287]
["bitfinex","BTCUSD",1765394469094,0.00051804,92780.0,92779.0,1.70998685]
["bitfinex","BTCUSD",1765394469408,0.0004,92820.0,92779.0,1.70998685]
["bitfinex","BTCUSD",1765394469409,0.0004,92820.0,92790.0,1.58996743]
["bitfinex","BTCUSD",1765394469611,0.0004,92820.0,92819.0,0.2366771]
["bitfinex","BTCUSD",1765394469788,0.00051793,92820.0,92819.0,0.21708599]
["bitfinex","BTCUSD",1765394469992,0.00051793,92820.0,92819.0,0.31429599]
["bitfinex","BTCUSD",1765394470211,0.00134811,92820.0,92819.0,0.33549997]
["bitfinex","BTCUSD",1765394470414,0.00134811,92820.0,92819.0,0.01616327]
["bitfinex","BTCUSD",1765394470798,0.00134811,92820.0,92819.0,0.13246614]
["bitfinex","BTCUSD",1765394471005,0.00134811,92820.0,92819.0,0.15367012]
["bitfinex","BTCUSD",1765394471631,0.00134811,92820.0,92819.0,0.15567012]
["bitfinex","BTCUSD",1765394472062,0.00134811,92820.0,92819.0,0.15367012]
["bitfinex","BTCUSD",1765394472295,0.00134811,92820.0,92819.0,0.03725614]
["bitfinex","BTCUSD",1765394472501,0.00134811,92820.0,92819.0,0.01977614]
["bitfinex","BTCUSD",1765394472703,0.00134811,92820.0,92819.0,0.04098012]
["bitfinex","BTCUSD",1765394472848,0.00134811,92820.0,92819.0,0.02277614]
["bitfinex","BTCUSD",1765394473051,0.00134811,92820.0,92819.0,0.01977614]
["bitfinex","BTCUSD",1765394473502,0.00134811,92820.0,92819.0,0.02377614]
["bitfinex","BTCUSD",1765394473724,0.00134811,92820.0,92819.0,0.01616327]
["bitfinex","BTCUSD",1765394473925,0.00134811,92820.0,92804.0,0.23167017]
["bitfinex","BTCUSD",1765394473926,0.22627026,92810.0,92804.0,0.23167017]
["bitfinex","BTCUSD",1765394474135,0.2155033,92806.0,92804.0,0.01616327]
["bitfinex","BTCUSD",1765394474340,0.01077504,92807.0,92804.0,0.01616327]
["bitfinex","BTCUSD",1765394474541,0.0476,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765394474746,0.0476,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765394474938,0.21550286,92807.0,92804.0,0.02693866]
["bitfinex","BTCUSD",1765394475157,0.0476,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765394475346,0.0476,92809.0,92806.0,0.22627608]
["bitfinex","BTCUSD",1765394475570,0.30147388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765394475791,0.00051793,92820.0,92818.0,0.21547439]
["bitfinex","BTCUSD",1765394476008,0.00051793,92820.0,92819.0,0.01616327]
["bitfinex","BTCUSD",1765394476222,0.00051793,92820.0,92819.0,0.03898012]
["bitfinex","BTCUSD",1765394477078,0.00051793,92820.0,92819.0,0.13619012]
["bitfinex","BTCUSD",1765394477310,0.00051793,92820.0,92819.0,0.03898012]
["bitfinex","BTCUSD",1765394477507,0.00051793,92820.0,92819.0,0.13619012]
["bitfinex","BTCUSD",1765394477921,0.00051793,92820.0,92819.0,0.03898012]
["bitfinex","BTCUSD",1765394478361,0.00251793,92820.0,92819.0,0.13619012]
["bitfinex","BTCUSD",1765394478582,0.00051793,92820.0,92819.0,0.04098012]
["bitfinex","BTCUSD",1765394478823,0.00051793,92820.0,92819.0,0.13819012]
["bitfinex","BTCUSD",1765394479044,0.00251793,92820.0,92819.0,0.13819012]
["bitfinex","BTCUSD",1765394480152,0.00251793,92820.0,92819.0,1.13819012]
["bitfinex","BTCUSD",1765394480354,0.00251793,92820.0,92819.0,0.04098012]
["bitfinex","BTCUSD",1765394480561,0.00334811,92820.0,92819.0,0.04098012]
["bitfinex","BTCUSD",1765394480711,0.00334811,92820.0,92819.0,0.03898012]
["bitfinex","BTCUSD",1765394481117,0.00434811,92820.0,92819.0,0.04398012]
["bitfinex","BTCUSD",1765394481297,0.00234811,92820.0,92819.0,0.14119012]
["bitfinex","BTCUSD",1765394481501,0.00134811,92820.0,92819.0,0.13819012]
["bitfinex","BTCUSD",1765394481698,0.00134811,92820.0,92819.0,0.04098012]
["bitfinex","BTCUSD",1765394481941,0.00134811,92820.0,92819.0,0.04198012]
["bitfinex","BTCUSD",1765394482146,0.00234811,92820.0,92819.0,0.04198012]
["bitfinex","BTCUSD",1765394482532,0.00134811,92820.0,92819.0,0.07202614]
["bitfinex","BTCUSD",1765394482801,0.00234811,92820.0,92819.0,0.09323012]
["bitfinex","BTCUSD",1765394482975,0.00234811,92820.0,92819.0,0.09023012]
["bitfinex","BTCUSD",1765394483175,0.00134811,92820.0,92819.0,0.10887786]
["bitfinex","BTCUSD",1765394483407,0.00134811,92820.0,92819.0,0.13396689]
["bitfinex","BTCUSD",1765394484036,0.00134811,92820.0,92819.0,0.42266689]
["bitfinex","BTCUSD",1765394484238,0.00134811,92820.0,92819.0,1.40601915]
["bitfinex","BTCUSD",1765394484439,0.00234811,92820.0,92819.0,1.40601915]
["bitfinex","BTCUSD",1765394484763,0.00134811,92820.0,92819.0,1.50122915]
["bitfinex","BTCUSD",1765394484971,0.00134811,92820.0,92819.0,0.83932915]
["bitfinex","BTCUSD",1765394485216,0.00134811,92820.0,92819.0,0.83832915]
["bitfinex","BTCUSD",1765394485339,0.00134811,92820.0,92819.0,1.50522915]
["bitfinex","BTCUSD",1765394485541,0.00134811,92820.0,92819.0,1.50722915]
["bitfinex","BTCUSD",1765394486150,0.00134811,92820.0,92819.0,1.56575214]
["bitfinex","BTCUSD",1765394486607,0.00234811,92820.0,92819.0,1.57075214]
["bitfinex","BTCUSD",1765394487201,0.00234811,92820.0,92819.0,1.62860316]
["bitfinex","BTCUSD",1765394487411,1e-08,92820.0,92819.0,1.57075214]
["bitfinex","BTCUSD",1765394487858,0.0002,92860.0,92859.0,0.02120398]
["bitfinex","BTCUSD",1765394488154,0.0002,92860.0,92854.0,0.22616133]
["bitfinex","BTCUSD",1765394488155,0.09308,92859.0,92844.0,0.01748]
["bitfinex","BTCUSD",1765394488361,0.01077133,92839.0,92836.0,0.02894612]
["bitfinex","BTCUSD",1765394488500,0.01077121,92840.0,92837.0,0.02317757]
["bitfinex","BTCUSD",1765394488707,0.21542505,92840.0,92838.0,0.02317757]
["bitfinex","BTCUSD",1765394488909,0.01077156,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765394489139,0.21543366,92836.0,92834.0,0.02318107]
["bitfinex","BTCUSD",1765394489336,0.21543366,92836.0,92819.0,0.01616327]
["bitfinex","BTCUSD",1765394489337,0.2262224,92829.0,92826.0,0.02894612]
["bitfinex","BTCUSD",1765394489560,0.09308,92836.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394489561,0.21546548,92824.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394489875,0.5061708,92820.0,92819.0,0.007]
["bitfinex","BTCUSD",1765394490113,0.01077493,92808.0,92804.0,0.05588478]
["bitfinex","BTCUSD",1765394490324,0.01077493,92808.0,92805.0,0.0232017]
["bitfinex","BTCUSD",1765394490493,0.09308,92807.0,92806.0,0.0232017]
["bitfinex","BTCUSD",1765394490915,0.1559,92807.0,92806.0,0.0232017]
["bitfinex","BTCUSD",1765394491541,0.2155033,92806.0,92805.0,0.00011793]
["bitfinex","BTCUSD",1765394491744,0.3714033,92806.0,92805.0,0.00011793]
["bitfinex","BTCUSD",1765394492078,0.72462629,92806.0,92805.0,0.00011793]
["bitfinex","BTCUSD",1765394492254,0.72462629,92806.0,92780.0,0.05789224]
["bitfinex","BTCUSD",1765394492255,0.21554046,92790.0,92788.0,0.02894612]
["bitfinex","BTCUSD",1765394492453,0.04737,92787.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765394492629,0.14045,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394493254,0.20327,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394493774,0.20527,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394494338,0.20627,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394494708,0.20427,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394495687,0.41981743,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394495973,0.44140945,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394496290,0.73410945,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394496628,0.20627,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394496814,0.05037,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394497495,0.14345,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394497677,0.20327,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394497911,0.20427,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394498314,0.20327,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394498632,0.20527,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394499714,0.20427,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394499931,0.49597,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394500101,0.58008501,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394500700,0.57908501,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394500999,0.58008501,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394501201,0.55949299,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394501404,0.49697,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394501790,0.003,92787.0,92786.0,0.02320496]
["bitfinex","BTCUSD",1765394502349,0.003,92787.0,92786.0,0.02481783]
["bitfinex","BTCUSD",1765394502551,0.003,92787.0,92786.0,0.04602181]
["bitfinex","BTCUSD",1765394502674,0.001,92787.0,92786.0,0.04602181]
["bitfinex","BTCUSD",1765394502889,0.003,92787.0,92786.0,0.04602181]
["bitfinex","BTCUSD",1765394503132,0.002,92787.0,92786.0,0.15613783]
["bitfinex","BTCUSD",1765394503452,0.09308,92822.0,92786.0,0.15613783]
["bitfinex","BTCUSD",1765394503453,0.04064157,92828.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1765394503596,0.00011784,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765394503813,0.01089103,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394504263,0.16679103,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394504464,0.06293784,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394504661,0.06893784,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394505093,0.16201784,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394505877,0.15601784,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394506069,0.00211784,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394506271,0.00211784,92823.0,92822.0,0.25283341]
["bitfinex","BTCUSD",1765394506435,0.00711784,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394506632,0.00011784,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394506841,0.00111784,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394507037,0.22058167,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394507283,0.37648167,92823.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394508163,0.37648167,92823.0,92808.0,0.0269382]
["bitfinex","BTCUSD",1765394508164,0.21548995,92812.0,92808.0,0.0269382]
["bitfinex","BTCUSD",1765394508364,0.21549453,92810.0,92808.0,0.01616327]
["bitfinex","BTCUSD",1765394508562,0.06282,92809.0,92808.0,0.01616327]
["bitfinex","BTCUSD",1765394509081,0.21548511,92814.0,92811.0,0.22626538]
["bitfinex","BTCUSD",1765394509297,0.22625934,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765394509465,0.22625934,92814.0,92808.0,0.01716327]
["bitfinex","BTCUSD",1765394509466,0.21549169,92811.0,92808.0,0.01716327]
["bitfinex","BTCUSD",1765394509668,0.001,92810.0,92808.0,0.01716327]
["bitfinex","BTCUSD",1765394509914,0.02986896,92828.0,92808.0,0.01616327]
["bitfinex","BTCUSD",1765394510276,0.02986896,92828.0,92822.0,0.26943014]
["bitfinex","BTCUSD",1765394510277,0.00022896,92828.0,92822.0,0.26943014]
["bitfinex","BTCUSD",1765394510488,0.00022896,92828.0,92822.0,0.27104301]
["bitfinex","BTCUSD",1765394510895,0.00022896,92828.0,92822.0,0.28720628]
["bitfinex","BTCUSD",1765394511306,0.00022896,92828.0,92822.0,0.37988628]
["bitfinex","BTCUSD",1765394512091,0.00022896,92828.0,92822.0,0.67058628]
["bitfinex","BTCUSD",1765394512403,0.00022896,92828.0,92822.0,1.67158628]
["bitfinex","BTCUSD",1765394512604,1e-08,92823.0,92822.0,1.75627826]
["bitfinex","BTCUSD",1765394513038,0.00022896,92828.0,92827.0,1.52735853]
["bitfinex","BTCUSD",1765394513236,0.0006219,92828.0,92827.0,1.6238614]
["bitfinex","BTCUSD",1765394514271,0.0006219,92828.0,92827.0,1.6298614]
["bitfinex","BTCUSD",1765394515048,0.0006219,92828.0,92827.0,1.5107614]
["bitfinex","BTCUSD",1765394515428,0.0006219,92828.0,92827.0,1.5047614]
["bitfinex","BTCUSD",1765394515631,0.0006219,92828.0,92827.0,1.5087614]
["bitfinex","BTCUSD",1765394516000,0.0006219,92828.0,92827.0,1.2230614]
["bitfinex","BTCUSD",1765394516739,0.0004,92880.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1765394516947,0.0004,92880.0,92879.0,0.5272379]
["bitfinex","BTCUSD",1765394517159,0.00051786,92880.0,92879.0,0.52885077]
["bitfinex","BTCUSD",1765394517604,0.00051786,92880.0,92879.0,0.50764679]
["bitfinex","BTCUSD",1765394517803,0.00051786,92880.0,92879.0,0.23815077]
["bitfinex","BTCUSD",1765394518179,0.00051786,92880.0,92879.0,0.25431404]
["bitfinex","BTCUSD",1765394518565,0.00151786,92880.0,92879.0,0.23149719]
["bitfinex","BTCUSD",1765394518806,0.00151786,92880.0,92866.0,0.04501]
["bitfinex","BTCUSD",1765394518807,0.01076704,92876.0,92859.0,0.04504]
["bitfinex","BTCUSD",1765394519017,0.01076669,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1765394519216,0.21534032,92877.0,92875.0,0.01616327]
["bitfinex","BTCUSD",1765394519418,0.15589,92876.0,92875.0,0.01616327]
["bitfinex","BTCUSD",1765394519997,0.15589,92876.0,92844.0,0.43082782]
["bitfinex","BTCUSD",1765394519998,0.21537512,92862.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765394520282,0.10304716,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1765394520452,0.002,92879.0,92874.0,0.01616327]
["bitfinex","BTCUSD",1765394520453,0.001,92877.0,92874.0,0.01616327]
["bitfinex","BTCUSD",1765394520693,0.001,92877.0,92876.0,0.52885773]
["bitfinex","BTCUSD",1765394520862,0.001,92877.0,92876.0,0.58761773]
["bitfinex","BTCUSD",1765394521066,0.001,92877.0,92876.0,1.66187773]
["bitfinex","BTCUSD",1765394521240,0.001,92877.0,92876.0,1.12027773]
["bitfinex","BTCUSD",1765394521442,1e-05,92877.0,92876.0,1.18280072]
["bitfinex","BTCUSD",1765394521764,0.0002,92890.0,92879.0,1.1789379]
["bitfinex","BTCUSD",1765394521996,0.0002,92890.0,92879.0,1.18068077]
["bitfinex","BTCUSD",1765394522168,0.0002,92890.0,92879.0,1.62019077]
["bitfinex","BTCUSD",1765394522372,0.00200519,92880.0,92879.0,1.62019077]
["bitfinex","BTCUSD",1765394522822,0.0002,92890.0,92879.0,1.46737984]
["bitfinex","BTCUSD",1765394522997,0.0002,92890.0,92876.0,0.21734088]
["bitfinex","BTCUSD",1765394522998,0.01075939,92942.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765394523229,0.09228,92948.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765394523230,0.00031781,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765394523974,0.00031781,92920.0,92919.0,0.2168541]
["bitfinex","BTCUSD",1765394524734,0.00031781,92920.0,92917.0,0.02120398]
["bitfinex","BTCUSD",1765394524927,0.01076287,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765394525136,0.0107624,92916.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765394525339,0.0107631,92910.0,92890.0,0.67910764]
["bitfinex","BTCUSD",1765394525545,0.21524354,92918.0,92909.0,0.215264]
["bitfinex","BTCUSD",1765394525723,0.21524354,92918.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765394525724,0.0107624,92916.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765394525921,0.01076217,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765394526146,0.2907,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765394526347,0.01076264,92914.0,92909.0,0.02120398]
["bitfinex","BTCUSD",1765394526521,0.22603293,92907.0,92902.0,0.02120398]
["bitfinex","BTCUSD",1765394526721,0.01076414,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765394526984,0.01076414,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765394527162,0.01076414,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765394527465,0.01076414,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765394527788,0.21527258,92906.0,92892.0,0.02120398]
["bitfinex","BTCUSD",1765394528012,0.21527258,92906.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1765394528013,0.01076692,92877.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1765394528169,0.01076623,92883.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1765394528376,0.01076681,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1765394528968,0.21533111,92881.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1765394529180,0.21533354,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1765394529537,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765394529672,0.01076646,92881.0,92877.0,0.21533638]
["bitfinex","BTCUSD",1765394529873,0.2153432,92875.0,92874.0,0.01616327]
["bitfinex","BTCUSD",1765394530071,0.2780932,92875.0,92874.0,0.01616327]
["bitfinex","BTCUSD",1765394530340,0.3741332,92875.0,92874.0,0.01616327]
["bitfinex","BTCUSD",1765394531438,0.09604,92893.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1765394531616,0.01076623,92883.0,92878.0,0.22610218]
["bitfinex","BTCUSD",1765394531809,0.09604,92893.0,92883.0,0.02120398]
["bitfinex","BTCUSD",1765394531810,0.01076576,92887.0,92883.0,0.02120398]
["bitfinex","BTCUSD",1765394532015,0.01076542,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765394532218,0.21529389,92897.0,92880.0,0.03197056]
["bitfinex","BTCUSD",1765394532219,0.01076623,92883.0,92880.0,0.03197056]
["bitfinex","BTCUSD",1765394532422,0.01076623,92883.0,92880.0,0.02120398]
["bitfinex","BTCUSD",1765394532803,0.21529955,92894.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765394533003,0.2153103,92890.0,92880.0,0.02120398]
["bitfinex","BTCUSD",1765394533242,0.22608325,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765394533445,0.01076576,92887.0,92884.0,0.22608741]
["bitfinex","BTCUSD",1765394533587,0.22608025,92888.0,92884.0,0.22608741]
["bitfinex","BTCUSD",1765394533788,0.01076576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765394533990,0.01076507,92893.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765394534208,0.003,92890.0,92878.0,0.00161287]
["bitfinex","BTCUSD",1765394534400,0.01099439,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765394534673,0.22630835,92888.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1765394534880,0.22630835,92888.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765394534881,0.01076576,92887.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765394535062,0.01076634,92882.0,92878.0,0.22771402]
["bitfinex","BTCUSD",1765394535220,0.00022874,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765394535420,0.00022874,92888.0,92887.0,0.02120398]
["bitfinex","BTCUSD",1765394535643,0.00022874,92888.0,92887.0,0.02281685]
["bitfinex","BTCUSD",1765394535965,0.00022874,92888.0,92887.0,0.0231444]
["bitfinex","BTCUSD",1765394536142,0.00022874,92888.0,92887.0,0.14978685]
["bitfinex","BTCUSD",1765394536323,0.00022874,92888.0,92887.0,0.17131838]
["bitfinex","BTCUSD",1765394536526,0.00122874,92888.0,92887.0,0.10798838]
["bitfinex","BTCUSD",1765394536742,0.00122874,92888.0,92887.0,0.04434838]
["bitfinex","BTCUSD",1765394536934,0.00022874,92888.0,92887.0,0.04434838]
["bitfinex","BTCUSD",1765394537341,0.00022874,92888.0,92887.0,0.04734838]
["bitfinex","BTCUSD",1765394537543,0.00122874,92888.0,92887.0,0.00461287]
["bitfinex","BTCUSD",1765394537911,0.00122874,92888.0,92887.0,0.003]
["bitfinex","BTCUSD",1765394537912,0.06297874,92888.0,92887.0,0.003]
["bitfinex","BTCUSD",1765394538085,0.00122874,92888.0,92887.0,0.003]
["bitfinex","BTCUSD",1765394538447,0.00122874,92888.0,92886.0,0.21531651]
["bitfinex","BTCUSD",1765394538847,0.00122874,92888.0,92887.0,0.04473551]
["bitfinex","BTCUSD",1765394539050,0.00122874,92888.0,92887.0,0.04634838]
["bitfinex","BTCUSD",1765394539264,0.00122874,92888.0,92887.0,0.04434838]
["bitfinex","BTCUSD",1765394539471,0.22611036,92875.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765394539676,0.2261159,92873.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765394539856,0.21535481,92870.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394540420,0.15879,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394540763,0.21535546,92870.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394541064,0.21835546,92870.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394541265,0.21535546,92870.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394541722,0.003,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394542065,0.003,92869.0,92868.0,0.21709016]
["bitfinex","BTCUSD",1765394542266,0.16179,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394542467,0.003,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394542960,0.2907,92876.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1765394543217,0.21835657,92870.0,92868.0,0.00173073]
["bitfinex","BTCUSD",1765394543415,0.06275,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394543625,0.15879,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394543846,0.51501299,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394544072,0.44949,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394545274,0.45049,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394545642,0.44949,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394545853,0.06275,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394546029,0.45249,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394546231,0.45449,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394546747,0.002,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394546956,0.010766,92885.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765394547160,0.01076623,92883.0,92879.0,0.22610061]
["bitfinex","BTCUSD",1765394547423,0.22608605,92885.0,92880.0,0.22609722]
["bitfinex","BTCUSD",1765394547697,0.01076704,92876.0,92873.0,0.02120398]
["bitfinex","BTCUSD",1765394547932,0.01076704,92876.0,92872.0,0.02120398]
["bitfinex","BTCUSD",1765394548082,0.2261139,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765394548605,0.01076681,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1765394548828,0.00022874,92888.0,92877.0,0.01616327]
["bitfinex","BTCUSD",1765394549042,0.00022874,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765394549214,0.00022874,92888.0,92887.0,0.02375685]
["bitfinex","BTCUSD",1765394549571,0.00022874,92888.0,92887.0,0.11952685]
["bitfinex","BTCUSD",1765394550471,0.00122874,92888.0,92887.0,0.11952685]
["bitfinex","BTCUSD",1765394550689,0.00022874,92888.0,92887.0,0.11952685]
["bitfinex","BTCUSD",1765394551075,0.00122874,92888.0,92887.0,0.11952685]
["bitfinex","BTCUSD",1765394551281,0.00022874,92888.0,92887.0,0.11952685]
["bitfinex","BTCUSD",1765394551480,0.00022874,92888.0,92887.0,0.12152685]
["bitfinex","BTCUSD",1765394551687,0.00022874,92888.0,92887.0,0.02575685]
["bitfinex","BTCUSD",1765394551888,0.00022874,92888.0,92887.0,0.02281685]
["bitfinex","BTCUSD",1765394552296,0.00022874,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1765394552297,0.3114618,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1765394552497,0.3778618,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1765394552700,0.3778618,92888.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765394552701,0.01076588,92886.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765394552933,0.06662874,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765394553137,0.00122874,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1765394553347,0.2165418,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1765394553540,0.3778618,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1765394554386,0.3778618,92888.0,92874.0,0.02120398]
["bitfinex","BTCUSD",1765394554387,0.01076658,92880.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1765394554550,0.01076658,92880.0,92868.0,0.01088583]
["bitfinex","BTCUSD",1765394554551,0.01076762,92871.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394554787,0.11325,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394555758,0.42452711,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394556298,0.20917,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394556850,0.21017,92869.0,92868.0,0.00011786]
["bitfinex","BTCUSD",1765394557476,0.51831,92869.0,92868.0,0.00111786]
["bitfinex","BTCUSD",1765394557673,0.51831,92869.0,92868.0,0.00075786]
["bitfinex","BTCUSD",1765394558230,0.21538726,92856.0,92855.0,0.01616327]
["bitfinex","BTCUSD",1765394558567,0.37782496,92856.0,92855.0,0.01616327]
["bitfinex","BTCUSD",1765394559008,0.37782496,92856.0,92839.0,0.02891205]
["bitfinex","BTCUSD",1765394559217,0.32866974,92842.0,92834.0,0.02891205]
["bitfinex","BTCUSD",1765394559437,0.32866974,92842.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765394559438,0.04685,92842.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765394559636,0.04685,92842.0,92840.0,0.21542427]
["bitfinex","BTCUSD",1765394559839,0.04685,92842.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1765394560047,0.20917,92842.0,92840.0,0.21542235]
["bitfinex","BTCUSD",1765394560243,0.20917,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1765394560418,0.20917,92842.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1765394560560,0.11325,92842.0,92841.0,0.23158533]
["bitfinex","BTCUSD",1765394560763,0.01076959,92854.0,92841.0,0.23158533]
["bitfinex","BTCUSD",1765394560764,0.21539223,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1765394560960,0.21550709,92856.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1765394561161,0.0001177,92856.0,92855.0,0.01616327]
["bitfinex","BTCUSD",1765394562028,0.1624377,92856.0,92855.0,0.01616327]
["bitfinex","BTCUSD",1765394562267,0.1664377,92856.0,92855.0,0.01616327]
["bitfinex","BTCUSD",1765394562559,0.21544295,92832.0,92831.0,0.01616327]
["bitfinex","BTCUSD",1765394562914,0.01077249,92829.0,92823.0,0.02693646]
["bitfinex","BTCUSD",1765394563119,0.22622556,92828.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1765394563319,0.22622556,92828.0,92822.0,0.21546605]
["bitfinex","BTCUSD",1765394563320,0.22622556,92828.0,92815.0,0.21709468]
["bitfinex","BTCUSD",1765394563321,0.01077377,92818.0,92815.0,0.21709468]
["bitfinex","BTCUSD",1765394563677,0.01077342,92821.0,92815.0,0.01238699]
["bitfinex","BTCUSD",1765394563678,0.01077354,92820.0,92815.0,0.01238699]
["bitfinex","BTCUSD",1765394563826,0.22624753,92819.0,92816.0,0.22625338]
["bitfinex","BTCUSD",1765394564018,0.22624753,92819.0,92810.0,0.22626649]
["bitfinex","BTCUSD",1765394564019,0.0107747,92810.0,92807.0,0.01616327]
["bitfinex","BTCUSD",1765394564222,0.22626987,92810.0,92807.0,0.01655621]
["bitfinex","BTCUSD",1765394564426,0.01077435,92813.0,92807.0,0.02733125]
["bitfinex","BTCUSD",1765394564634,0.22625453,92816.0,92811.0,0.22626446]
["bitfinex","BTCUSD",1765394564836,0.10669377,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765394564837,0.21547544,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765394565044,0.21547951,92817.0,92815.0,0.001]
["bitfinex","BTCUSD",1765394565239,0.22625339,92817.0,92815.0,0.001]
["bitfinex","BTCUSD",1765394565581,0.16232,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1765394566352,0.16232,92816.0,92807.0,0.01655621]
["bitfinex","BTCUSD",1765394566353,0.21549866,92808.0,92807.0,0.01655621]
["bitfinex","BTCUSD",1765394566554,0.28189866,92808.0,92807.0,0.00039294]
["bitfinex","BTCUSD",1765394566761,0.37781866,92808.0,92807.0,0.00039294]
["bitfinex","BTCUSD",1765394567714,0.37781866,92808.0,92807.0,0.00139294]
["bitfinex","BTCUSD",1765394568088,0.37781866,92808.0,92807.0,0.00039294]
["bitfinex","BTCUSD",1765394568506,0.66951866,92808.0,92807.0,0.00039294]
["bitfinex","BTCUSD",1765394569128,0.21553582,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765394569277,0.42470582,92792.0,92791.0,0.01628111]
["bitfinex","BTCUSD",1765394569926,0.04685,92799.0,92797.0,0.21552374]
["bitfinex","BTCUSD",1765394570145,0.01077539,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765394570350,0.04685,92807.0,92805.0,0.21550443]
["bitfinex","BTCUSD",1765394570549,0.04685,92807.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394570922,0.14277,92807.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394571100,0.20917,92807.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394571301,0.21553582,92792.0,92791.0,0.01628111]
["bitfinex","BTCUSD",1765394571513,0.28193582,92792.0,92791.0,0.01628111]
["bitfinex","BTCUSD",1765394571695,0.37785582,92792.0,92791.0,0.01628111]
["bitfinex","BTCUSD",1765394571903,0.37785582,92792.0,92791.0,0.00011784]
["bitfinex","BTCUSD",1765394573737,0.16232,92792.0,92791.0,0.00011784]
["bitfinex","BTCUSD",1765394574094,0.01077528,92805.0,92796.0,0.21552582]
["bitfinex","BTCUSD",1765394574291,0.21551653,92801.0,92796.0,0.21552582]
["bitfinex","BTCUSD",1765394574542,0.21551653,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765394574543,0.21552258,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765394574796,0.21552005,92799.0,92795.0,0.22630383]
["bitfinex","BTCUSD",1765394575001,0.01077493,92808.0,92803.0,0.21550964]
["bitfinex","BTCUSD",1765394575208,0.01077446,92812.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394575419,0.09592,92815.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394575420,0.10669412,92815.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394575589,0.26232396,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765394575805,0.26232396,92819.0,92808.0,0.21549797]
["bitfinex","BTCUSD",1765394575806,0.01077458,92811.0,92808.0,0.21549797]
["bitfinex","BTCUSD",1765394576011,0.01077458,92811.0,92806.0,0.0285513]
["bitfinex","BTCUSD",1765394576012,0.21549679,92809.0,92806.0,0.24405386]
["bitfinex","BTCUSD",1765394576215,0.22626306,92813.0,92809.0,0.21549575]
["bitfinex","BTCUSD",1765394576418,0.09592,92817.0,92815.0,0.21548181]
["bitfinex","BTCUSD",1765394576975,0.04685,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1765394577158,0.01077295,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765394577366,0.05762307,92824.0,92823.0,0.01616327]
["bitfinex","BTCUSD",1765394577581,0.15354307,92824.0,92823.0,0.01616327]
["bitfinex","BTCUSD",1765394577835,0.43540458,92824.0,92823.0,0.01616327]
["bitfinex","BTCUSD",1765394578395,0.01077423,92814.0,92811.0,0.22626459]
["bitfinex","BTCUSD",1765394578596,0.01077446,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765394578802,0.06344,92811.0,92810.0,0.22626849]
["bitfinex","BTCUSD",1765394579223,0.04724246,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765394579448,0.04877,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765394579671,0.04877,92817.0,92815.0,0.21548213]
["bitfinex","BTCUSD",1765394580283,0.04724246,92824.0,92823.0,0.21546383]
["bitfinex","BTCUSD",1765394580760,0.00039246,92824.0,92823.0,0.2170767]
["bitfinex","BTCUSD",1765394580939,0.00039246,92824.0,92823.0,0.36491068]
["bitfinex","BTCUSD",1765394581158,0.00039246,92824.0,92823.0,0.74126802]
["bitfinex","BTCUSD",1765394581545,0.00039246,92824.0,92823.0,0.77018007]
["bitfinex","BTCUSD",1765394581789,0.00139246,92824.0,92823.0,0.24021105]
["bitfinex","BTCUSD",1765394581989,0.00139246,92824.0,92823.0,0.00161287]
["bitfinex","BTCUSD",1765394581990,0.15436246,92824.0,92823.0,0.00161287]
["bitfinex","BTCUSD",1765394582101,0.15436246,92824.0,92821.0,0.01616327]
["bitfinex","BTCUSD",1765394582102,0.21546616,92822.0,92821.0,0.01616327]
["bitfinex","BTCUSD",1765394582310,0.22627129,92810.0,92807.0,0.02891865]
["bitfinex","BTCUSD",1765394582532,0.22625947,92814.0,92810.0,0.22626794]
["bitfinex","BTCUSD",1765394582731,0.22625538,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765394582930,0.01077412,92815.0,92811.0,0.22626591]
["bitfinex","BTCUSD",1765394583135,0.01077435,92813.0,92812.0,0.02315345]
["bitfinex","BTCUSD",1765394583313,0.22626209,92813.0,92812.0,0.02315345]
["bitfinex","BTCUSD",1765394583517,0.22626209,92813.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394583518,0.21550098,92807.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394583717,0.27894098,92807.0,92806.0,0.0393298]
["bitfinex","BTCUSD",1765394583942,0.36947098,92807.0,92806.0,0.0393298]
["bitfinex","BTCUSD",1765394584173,0.15397,92807.0,92806.0,0.0393298]
["bitfinex","BTCUSD",1765394584634,0.01077446,92812.0,92806.0,0.0393298]
["bitfinex","BTCUSD",1765394584635,0.01077203,92833.0,92822.0,0.21546484]
["bitfinex","BTCUSD",1765394584842,0.04877,92834.0,92822.0,0.21546484]
["bitfinex","BTCUSD",1765394585054,0.04877,92834.0,92820.0,0.21547043]
["bitfinex","BTCUSD",1765394585055,0.10130319,92823.0,92820.0,0.21547043]
["bitfinex","BTCUSD",1765394585169,0.00039246,92824.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1765394585376,0.01077354,92820.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765394585584,0.06344,92821.0,92819.0,0.21547105]
["bitfinex","BTCUSD",1765394585785,0.09053,92823.0,92821.0,0.21546751]
["bitfinex","BTCUSD",1765394586223,0.00039246,92824.0,92811.0,0.05012263]
["bitfinex","BTCUSD",1765394586397,0.21585503,92824.0,92822.0,0.01616327]
["bitfinex","BTCUSD",1765394587143,0.00039246,92824.0,92822.0,0.23324185]
["bitfinex","BTCUSD",1765394587338,0.00039246,92824.0,92823.0,0.04602247]
["bitfinex","BTCUSD",1765394587539,0.00039246,92824.0,92823.0,0.17208247]
["bitfinex","BTCUSD",1765394587712,0.00039246,92824.0,92823.0,0.46278247]
["bitfinex","BTCUSD",1765394588068,0.00139246,92824.0,92823.0,0.46278247]
["bitfinex","BTCUSD",1765394588471,0.00139246,92824.0,92823.0,0.04602247]
["bitfinex","BTCUSD",1765394588680,0.05016246,92824.0,92823.0,0.02481849]
["bitfinex","BTCUSD",1765394588890,0.05016246,92824.0,92823.0,0.02520562]
["bitfinex","BTCUSD",1765394589097,0.05016246,92824.0,92818.0,0.0290091]
["bitfinex","BTCUSD",1765394589098,0.01077458,92811.0,92808.0,0.03978403]
["bitfinex","BTCUSD",1765394589291,0.21549718,92809.0,92807.0,0.0290091]
["bitfinex","BTCUSD",1765394589720,0.21549718,92809.0,92808.0,0.01616327]
["bitfinex","BTCUSD",1765394590073,0.06344,92809.0,92808.0,0.01616327]
["bitfinex","BTCUSD",1765394590262,0.15397,92809.0,92808.0,0.01616327]
["bitfinex","BTCUSD",1765394590738,0.04916246,92824.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765394590871,0.04916246,92824.0,92823.0,0.01616327]
["bitfinex","BTCUSD",1765394591277,0.20313246,92824.0,92823.0,0.01616327]
["bitfinex","BTCUSD",1765394591724,0.20313246,92824.0,92808.0,0.04878524]
["bitfinex","BTCUSD",1765394591923,0.01077458,92811.0,92808.0,0.04678524]
["bitfinex","BTCUSD",1765394592127,0.21548744,92813.0,92809.0,0.0290091]
["bitfinex","BTCUSD",1765394592356,0.04916246,92824.0,92822.0,0.2154657]
["bitfinex","BTCUSD",1765394592573,0.04916246,92824.0,92822.0,0.21546489]
["bitfinex","BTCUSD",1765394593135,0.0107733,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765394593319,0.0107733,92822.0,92818.0,0.22624804]
["bitfinex","BTCUSD",1765394593522,0.00139246,92824.0,92822.0,0.21546522]
["bitfinex","BTCUSD",1765394594056,0.00139246,92824.0,92818.0,0.01238664]
["bitfinex","BTCUSD",1765394594057,0.01077342,92821.0,92818.0,0.01238664]
["bitfinex","BTCUSD",1765394594235,0.01077342,92821.0,92811.0,0.0290091]
["bitfinex","BTCUSD",1765394594236,0.21548937,92812.0,92811.0,0.0290091]
["bitfinex","BTCUSD",1765394594434,0.21550563,92805.0,92804.0,0.0290091]
["bitfinex","BTCUSD",1765394594805,0.21551027,92803.0,92801.0,0.0290091]
["bitfinex","BTCUSD",1765394595018,0.21551027,92803.0,92794.0,0.22630646]
["bitfinex","BTCUSD",1765394595019,0.21551491,92801.0,92798.0,0.0290091]
["bitfinex","BTCUSD",1765394595222,0.21551491,92801.0,92771.0,0.2155832]
["bitfinex","BTCUSD",1765394595223,0.2907,92788.0,92787.0,0.0290091]
["bitfinex","BTCUSD",1765394595390,0.2907,92788.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765394595391,0.21555208,92785.0,92784.0,0.0290091]
["bitfinex","BTCUSD",1765394595589,0.21555208,92785.0,92783.0,0.0290091]
["bitfinex","BTCUSD",1765394595807,0.21555208,92785.0,92782.0,0.0290091]
["bitfinex","BTCUSD",1765394595808,0.21555672,92783.0,92782.0,0.0290091]
["bitfinex","BTCUSD",1765394596171,0.31160672,92783.0,92781.0,0.0290091]
["bitfinex","BTCUSD",1765394596378,0.31160672,92783.0,92781.0,0.02912694]
["bitfinex","BTCUSD",1765394596579,0.09605,92782.0,92781.0,0.02912694]
["bitfinex","BTCUSD",1765394596787,0.01077667,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765394596986,0.22630839,92794.0,92789.0,0.24248247]
["bitfinex","BTCUSD",1765394597232,0.22631384,92792.0,92789.0,0.01616327]
["bitfinex","BTCUSD",1765394597362,0.01077667,92793.0,92789.0,0.01616327]
["bitfinex","BTCUSD",1765394597562,0.21553978,92791.0,92789.0,0.01616327]
["bitfinex","BTCUSD",1765394598020,0.22632723,92786.0,92783.0,0.02903904]
["bitfinex","BTCUSD",1765394598185,0.2155544,92784.0,92783.0,0.02903904]
["bitfinex","BTCUSD",1765394598364,0.2155544,92784.0,92782.0,0.02903904]
["bitfinex","BTCUSD",1765394598565,0.21555905,92782.0,92781.0,0.02915688]
["bitfinex","BTCUSD",1765394598972,0.31160905,92782.0,92781.0,0.02915688]
["bitfinex","BTCUSD",1765394599210,0.37470905,92782.0,92781.0,0.02915688]
["bitfinex","BTCUSD",1765394599385,0.0107769,92791.0,92781.0,0.02915688]
["bitfinex","BTCUSD",1765394599590,0.001,92791.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765394599849,0.001,92791.0,92790.0,0.23170373]
["bitfinex","BTCUSD",1765394600077,0.0493,92799.0,92790.0,0.01616327]
["bitfinex","BTCUSD",1765394600078,0.01077644,92795.0,92790.0,0.01616327]
["bitfinex","BTCUSD",1765394600282,0.0493,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765394600432,0.03207,92807.0,92805.0,0.21550549]
["bitfinex","BTCUSD",1765394600796,0.03207,92807.0,92806.0,0.01616327]
["bitfinex","BTCUSD",1765394602055,0.51206353,92807.0,92806.0,0.0232163]
["bitfinex","BTCUSD",1765394602258,0.21553349,92793.0,92792.0,0.03861188]
["bitfinex","BTCUSD",1765394602431,0.21553814,92791.0,92790.0,0.05477515]
["bitfinex","BTCUSD",1765394602782,0.56933814,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394603090,0.66538814,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394603287,0.66538814,92791.0,92790.0,0.05224426]
["bitfinex","BTCUSD",1765394603510,0.66538814,92791.0,92790.0,0.05324426]
["bitfinex","BTCUSD",1765394604090,0.60228814,92791.0,92790.0,0.05224426]
["bitfinex","BTCUSD",1765394604291,0.09805,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394605306,0.10205,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394605602,0.09605,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394605784,0.09805,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394605981,0.10005,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394606402,0.09805,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394606651,0.16215,92791.0,92790.0,0.02321931]
["bitfinex","BTCUSD",1765394606910,0.52786501,92776.0,92775.0,0.03868639]
["bitfinex","BTCUSD",1765394607111,0.21558461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1765394607353,0.27868461,92771.0,92770.0,0.00051804]
["bitfinex","BTCUSD",1765394607557,0.37473461,92771.0,92770.0,0.00051804]
["bitfinex","BTCUSD",1765394608112,0.66543461,92771.0,92770.0,0.00051804]
["bitfinex","BTCUSD",1765394608950,0.66543461,92771.0,92755.0,0.00403205]
["bitfinex","BTCUSD",1765394608951,0.50631947,92756.0,92755.0,0.00403205]
["bitfinex","BTCUSD",1765394609211,0.72969707,92756.0,92755.0,0.00403205]
["bitfinex","BTCUSD",1765394609636,0.22643705,92741.0,92738.0,0.05791782]
["bitfinex","BTCUSD",1765394609859,0.27778899,92739.0,92737.0,0.05791782]
["bitfinex","BTCUSD",1765394610054,0.15743,92738.0,92737.0,0.05791782]
["bitfinex","BTCUSD",1765394610295,0.2156626,92738.0,92735.0,0.05791782]
["bitfinex","BTCUSD",1765394610498,0.21566113,92739.0,92737.0,0.01616327]
["bitfinex","BTCUSD",1765394610716,0.21566113,92739.0,92737.0,0.01667916]
["bitfinex","BTCUSD",1765394610932,0.15743,92738.0,92737.0,0.01616327]
["bitfinex","BTCUSD",1765394611314,0.22644152,92740.0,92737.0,0.01616327]
["bitfinex","BTCUSD",1765394611515,0.15743,92738.0,92737.0,0.01616327]
["bitfinex","BTCUSD",1765394611975,0.2156683,92735.0,92734.0,0.05791782]
["bitfinex","BTCUSD",1765394612178,0.21567295,92733.0,92732.0,0.05791782]
["bitfinex","BTCUSD",1765394612379,0.21567295,92733.0,92731.0,0.05791782]
["bitfinex","BTCUSD",1765394612581,0.21568225,92729.0,92728.0,0.05791782]
["bitfinex","BTCUSD",1765394612784,0.0953,92732.0,92726.0,0.05791782]
["bitfinex","BTCUSD",1765394612982,0.002,92738.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765394613248,0.001,92738.0,92735.0,0.01239628]
["bitfinex","BTCUSD",1765394613450,0.31094586,92745.0,92731.0,0.23183958]
["bitfinex","BTCUSD",1765394613451,0.0485076,92756.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765394613714,0.0485076,92756.0,92736.0,0.02156659]
["bitfinex","BTCUSD",1765394613715,0.0001176,92756.0,92755.0,0.00161287]
["bitfinex","BTCUSD",1765394613912,0.0001176,92756.0,92755.0,0.06054229]
["bitfinex","BTCUSD",1765394614081,0.0001176,92756.0,92755.0,0.18706229]
["bitfinex","BTCUSD",1765394615287,0.01077713,92789.0,92785.0,0.22632841]
["bitfinex","BTCUSD",1765394615488,0.21554831,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765394615704,0.01077725,92788.0,92784.0,0.22633126]
["bitfinex","BTCUSD",1765394615890,0.01077748,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765394616045,0.0953,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765394616253,0.00011791,92789.0,92787.0,0.21554562]
["bitfinex","BTCUSD",1765394616634,0.00011791,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765394616836,0.00011791,92789.0,92786.0,0.22632641]
["bitfinex","BTCUSD",1765394617072,0.00011791,92789.0,92785.0,0.01616327]
["bitfinex","BTCUSD",1765394617073,0.21554743,92787.0,92785.0,0.01616327]
["bitfinex","BTCUSD",1765394617663,0.21554743,92787.0,92771.0,0.21558332]
["bitfinex","BTCUSD",1765394617664,0.01077806,92781.0,92771.0,0.21558332]
["bitfinex","BTCUSD",1765394617857,0.0107776,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765394618175,0.0107776,92785.0,92784.0,0.01616327]
["bitfinex","BTCUSD",1765394618376,0.1682076,92785.0,92784.0,0.01616327]
["bitfinex","BTCUSD",1765394618969,0.01077853,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765394619188,0.01077853,92777.0,92774.0,0.02318434]
["bitfinex","BTCUSD",1765394619418,0.01077725,92788.0,92775.0,0.23875893]
["bitfinex","BTCUSD",1765394619572,0.01077725,92788.0,92787.0,0.01616327]
["bitfinex","BTCUSD",1765394619573,0.2263231,92788.0,92787.0,0.01616327]
["bitfinex","BTCUSD",1765394620170,0.2907,92771.0,92751.0,0.05790759]
["bitfinex","BTCUSD",1765394620362,0.02159202,92787.0,92735.0,0.04504]
["bitfinex","BTCUSD",1765394620363,0.22638289,92764.0,92760.0,0.22638919]
["bitfinex","BTCUSD",1765394620584,0.22636588,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765394620740,0.01077876,92775.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765394620741,0.22635465,92775.0,92768.0,0.22637061]
["bitfinex","BTCUSD",1765394620952,0.22635494,92775.0,92771.0,0.22636193]
["bitfinex","BTCUSD",1765394621128,0.01077876,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765394621329,0.2263486,92778.0,92774.0,0.02694215]
["bitfinex","BTCUSD",1765394621811,0.2263486,92778.0,92768.0,0.00161287]
["bitfinex","BTCUSD",1765394621812,0.01078074,92758.0,92748.0,0.05790759]
["bitfinex","BTCUSD",1765394622019,0.27774947,92756.0,92747.0,0.01101127]
["bitfinex","BTCUSD",1765394622228,0.27774947,92756.0,92755.0,0.03936382]
["bitfinex","BTCUSD",1765394622430,0.37304947,92756.0,92755.0,0.03936382]
["bitfinex","BTCUSD",1765394622857,0.37304947,92756.0,92755.0,0.02320055]
["bitfinex","BTCUSD",1765394623067,0.37304947,92756.0,92755.0,0.02420055]
["bitfinex","BTCUSD",1765394623895,0.37304947,92756.0,92755.0,0.02920055]
["bitfinex","BTCUSD",1765394624137,0.37304947,92756.0,92755.0,0.02420055]
["bitfinex","BTCUSD",1765394624309,0.42724212,92756.0,92755.0,0.02420055]
["bitfinex","BTCUSD",1765394624511,0.71894212,92756.0,92755.0,0.02422134]
["bitfinex","BTCUSD",1765394624714,0.21563807,92748.0,92747.0,0.00022926]
["bitfinex","BTCUSD",1765394624923,0.56846807,92748.0,92747.0,0.00022926]
["bitfinex","BTCUSD",1765394625134,0.66376807,92748.0,92747.0,0.00022926]
["bitfinex","BTCUSD",1765394625335,0.68536009,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394625511,0.66376807,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394625955,0.66576807,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394626342,0.37506807,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394626558,0.37306807,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394626760,0.66376807,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394627345,0.66476807,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394627541,0.66376807,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394627971,0.66676807,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394628565,0.75188308,92748.0,92747.0,0.02344796]
["bitfinex","BTCUSD",1765394628901,0.86702073,92748.0,92747.0,0.00022926]
["bitfinex","BTCUSD",1765394629414,0.86902073,92748.0,92747.0,0.00022926]
["bitfinex","BTCUSD",1765394630153,0.21570086,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765394630373,0.32622086,92721.0,92720.0,0.02399443]
["bitfinex","BTCUSD",1765394630582,0.42152086,92721.0,92720.0,0.02399443]
["bitfinex","BTCUSD",1765394630817,0.42152086,92721.0,92720.0,0.02476844]
["bitfinex","BTCUSD",1765394631210,0.32622086,92721.0,92720.0,0.02476844]
["bitfinex","BTCUSD",1765394631630,0.42152086,92721.0,92720.0,0.02776844]
["bitfinex","BTCUSD",1765394631832,0.42152086,92721.0,92720.0,0.02976844]
["bitfinex","BTCUSD",1765394632193,0.36321062,92721.0,92720.0,0.02976844]
["bitfinex","BTCUSD",1765394632402,0.36321062,92721.0,92720.0,0.02776844]
["bitfinex","BTCUSD",1765394632830,0.36321062,92721.0,92720.0,0.02476844]
["bitfinex","BTCUSD",1765394633004,0.20578062,92721.0,92720.0,0.02476844]
["bitfinex","BTCUSD",1765394633517,0.20578062,92721.0,92720.0,0.02576844]
["bitfinex","BTCUSD",1765394633770,0.21568131,92730.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765394633904,0.2264653,92730.0,92729.0,0.01616327]
["bitfinex","BTCUSD",1765394634126,0.04839,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765394634318,0.21565032,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765394634519,0.0953,92758.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765394634520,0.01078167,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765394634729,0.22641621,92750.0,92749.0,0.01616327]
["bitfinex","BTCUSD",1765394634928,0.22641621,92750.0,92749.0,0.03936413]
["bitfinex","BTCUSD",1765394635106,0.28854621,92750.0,92749.0,0.03936413]
["bitfinex","BTCUSD",1765394635537,0.22641621,92750.0,92749.0,0.03936413]
["bitfinex","BTCUSD",1765394635839,0.22641444,92751.0,92749.0,0.04036413]
["bitfinex","BTCUSD",1765394636006,0.22641444,92751.0,92750.0,0.02320086]
["bitfinex","BTCUSD",1765394636403,0.32171444,92751.0,92750.0,0.02320086]
["bitfinex","BTCUSD",1765394636633,0.01078132,92753.0,92750.0,0.02481373]
["bitfinex","BTCUSD",1765394636836,0.21562877,92752.0,92751.0,0.06188451]
["bitfinex","BTCUSD",1765394637232,0.31092877,92752.0,92751.0,0.06188451]
["bitfinex","BTCUSD",1765394637435,0.21562877,92752.0,92751.0,0.06188451]
["bitfinex","BTCUSD",1765394637638,0.01078097,92756.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1765394637869,0.01078097,92756.0,92754.0,0.03868592]
["bitfinex","BTCUSD",1765394638034,0.21562241,92755.0,92754.0,0.03868592]
["bitfinex","BTCUSD",1765394638240,0.21562241,92755.0,92754.0,0.02321233]
["bitfinex","BTCUSD",1765394638657,0.22640301,92756.0,92755.0,0.02120398]
["bitfinex","BTCUSD",1765394638919,0.21561775,92757.0,92755.0,0.0248252]
["bitfinex","BTCUSD",1765394639119,0.21561775,92757.0,92756.0,0.02321233]
["bitfinex","BTCUSD",1765394640255,0.01078062,92759.0,92756.0,0.02321233]
["bitfinex","BTCUSD",1765394640455,0.06586,92757.0,92755.0,0.00161287]
["bitfinex","BTCUSD",1765394640669,0.2814777,92757.0,92756.0,0.02421063]
["bitfinex","BTCUSD",1765394640831,0.01078039,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765394641062,0.22638837,92761.0,92758.0,0.02321063]
["bitfinex","BTCUSD",1765394641232,0.28147715,92757.0,92756.0,0.001]
["bitfinex","BTCUSD",1765394641560,0.28147715,92757.0,92756.0,0.024211]
["bitfinex","BTCUSD",1765394641736,0.37196715,92757.0,92756.0,0.024211]
["bitfinex","BTCUSD",1765394641922,0.39355917,92757.0,92756.0,0.024211]
["bitfinex","BTCUSD",1765394642127,0.39355917,92757.0,92732.0,0.07713469]
["bitfinex","BTCUSD",1765394642128,0.2907,92746.0,92741.0,0.03868592]
["bitfinex","BTCUSD",1765394642328,0.01078388,92731.0,92728.0,0.03869121]
["bitfinex","BTCUSD",1765394642530,0.06586,92721.0,92720.0,0.05841003]
["bitfinex","BTCUSD",1765394642747,0.28156086,92721.0,92720.0,0.00079357]
["bitfinex","BTCUSD",1765394643010,0.37205086,92721.0,92720.0,0.00079357]
["bitfinex","BTCUSD",1765394643661,0.21670086,92721.0,92720.0,0.00079357]
["bitfinex","BTCUSD",1765394643862,0.37305086,92721.0,92720.0,0.00079357]
["bitfinex","BTCUSD",1765394644016,0.37205086,92721.0,92720.0,0.00079357]
["bitfinex","BTCUSD",1765394645528,0.37305086,92721.0,92720.0,0.00079357]
["bitfinex","BTCUSD",1765394645889,0.37305086,92721.0,92712.0,0.05801003]
["bitfinex","BTCUSD",1765394645890,0.22650544,92713.0,92712.0,0.05801003]
["bitfinex","BTCUSD",1765394646182,0.03237904,92704.0,92703.0,0.0580266]
["bitfinex","BTCUSD",1765394646349,0.21577067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765394646523,0.37212067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765394646924,0.37212067,92691.0,92681.0,0.07713469]
["bitfinex","BTCUSD",1765394646925,0.02159202,92682.0,92681.0,0.07713469]
["bitfinex","BTCUSD",1765394647106,0.21580327,92677.0,92675.0,0.07713469]
["bitfinex","BTCUSD",1765394647309,0.21580327,92677.0,92676.0,0.01616327]
["bitfinex","BTCUSD",1765394647310,0.11652874,92677.0,92676.0,0.01616327]
["bitfinex","BTCUSD",1765394647708,0.18238874,92677.0,92676.0,0.01616327]
["bitfinex","BTCUSD",1765394647933,0.27287874,92677.0,92676.0,0.01616327]
["bitfinex","BTCUSD",1765394648112,0.27287874,92677.0,92636.0,0.32384778]
["bitfinex","BTCUSD",1765394648113,0.01079144,92666.0,92663.0,0.07713469]
["bitfinex","BTCUSD",1765394648311,0.01079144,92666.0,92663.0,0.0001176]
["bitfinex","BTCUSD",1765394648312,0.28169354,92664.0,92663.0,0.0001176]
["bitfinex","BTCUSD",1765394648745,0.37218354,92664.0,92663.0,0.00229772]
["bitfinex","BTCUSD",1765394649586,0.21583121,92665.0,92663.0,0.00229772]
["bitfinex","BTCUSD",1765394649785,0.21583121,92665.0,92664.0,0.01616327]
["bitfinex","BTCUSD",1765394650044,0.22660893,92671.0,92667.0,0.22661668]
["bitfinex","BTCUSD",1765394650179,0.01079132,92667.0,92664.0,0.01616327]
["bitfinex","BTCUSD",1765394650393,0.21583121,92665.0,92664.0,0.01616327]
["bitfinex","BTCUSD",1765394650592,0.28036121,92665.0,92664.0,0.01616327]
["bitfinex","BTCUSD",1765394650822,0.28036121,92665.0,92663.0,0.0011176]
["bitfinex","BTCUSD",1765394650823,0.37803121,92665.0,92663.0,0.0011176]
["bitfinex","BTCUSD",1765394651045,0.1622,92664.0,92663.0,0.0011176]
["bitfinex","BTCUSD",1765394651263,0.1622,92664.0,92663.0,0.0001176]
["bitfinex","BTCUSD",1765394651963,0.55024998,92664.0,92663.0,0.0001176]
["bitfinex","BTCUSD",1765394652108,0.55024998,92664.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765394652109,0.21586383,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765394652308,0.28039383,92651.0,92650.0,0.00051802]
["bitfinex","BTCUSD",1765394652536,0.37806383,92651.0,92650.0,0.00051802]
["bitfinex","BTCUSD",1765394652697,0.44058682,92651.0,92650.0,0.00051802]
["bitfinex","BTCUSD",1765394652908,0.37806383,92651.0,92650.0,0.00051802]
["bitfinex","BTCUSD",1765394653314,0.28039383,92651.0,92650.0,0.00051802]
["bitfinex","BTCUSD",1765394653553,0.37806383,92651.0,92650.0,0.00051802]
["bitfinex","BTCUSD",1765394653752,0.01845,92652.0,92650.0,0.00051802]
["bitfinex","BTCUSD",1765394653991,0.01845,92652.0,92650.0,0.21799554]
["bitfinex","BTCUSD",1765394654147,0.01845,92662.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765394654365,0.01845,92662.0,92661.0,0.02315707]
["bitfinex","BTCUSD",1765394654532,0.01845,92662.0,92661.0,0.03932034]
["bitfinex","BTCUSD",1765394654735,0.18065,92662.0,92661.0,0.03932034]
["bitfinex","BTCUSD",1765394654955,0.08298,92662.0,92661.0,0.03932034]
["bitfinex","BTCUSD",1765394655150,0.01845,92662.0,92661.0,0.03932034]
["bitfinex","BTCUSD",1765394655327,0.02045,92662.0,92661.0,0.25516087]
["bitfinex","BTCUSD",1765394655548,0.02245,92662.0,92661.0,0.03932034]
["bitfinex","BTCUSD",1765394655753,0.02045,92662.0,92661.0,0.03932034]
["bitfinex","BTCUSD",1765394656076,0.02245,92662.0,92661.0,0.04155788]
["bitfinex","BTCUSD",1765394656310,0.004,92662.0,92661.0,0.04317075]
["bitfinex","BTCUSD",1765394656511,0.2382882,92662.0,92661.0,0.04317075]
["bitfinex","BTCUSD",1765394656674,0.4004882,92662.0,92661.0,0.04155788]
["bitfinex","BTCUSD",1765394656881,0.4004882,92662.0,92661.0,0.02539461]
["bitfinex","BTCUSD",1765394657079,0.3984882,92662.0,92661.0,0.02539461]
["bitfinex","BTCUSD",1765394657642,0.3964882,92662.0,92661.0,0.02539461]
["bitfinex","BTCUSD",1765394658096,0.3964882,92662.0,92661.0,0.02639461]
["bitfinex","BTCUSD",1765394658302,0.3974882,92662.0,92661.0,0.02539461]
["bitfinex","BTCUSD",1765394658652,0.3974882,92662.0,92661.0,0.02700748]
["bitfinex","BTCUSD",1765394658653,0.002,92662.0,92661.0,0.02700748]
["bitfinex","BTCUSD",1765394658856,0.01845,92669.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1765394659190,0.01845,92669.0,92667.0,0.21582579]
["bitfinex","BTCUSD",1765394659398,0.01079062,92673.0,92667.0,0.21582579]
["bitfinex","BTCUSD",1765394659399,0.01079039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765394659596,0.21579205,92682.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765394659798,0.01078934,92684.0,92677.0,0.23892875]
["bitfinex","BTCUSD",1765394660014,0.21579642,92680.0,92678.0,0.03928996]
["bitfinex","BTCUSD",1765394660242,0.11311,92679.0,92678.0,0.03928996]
["bitfinex","BTCUSD",1765394660380,0.21078,92679.0,92678.0,0.03928996]
["bitfinex","BTCUSD",1765394660809,0.21078,92679.0,92678.0,0.04090283]
["bitfinex","BTCUSD",1765394660810,0.11311,92679.0,92678.0,0.04090283]
["bitfinex","BTCUSD",1765394661014,0.001,92679.0,92678.0,0.04090283]
["bitfinex","BTCUSD",1765394661352,0.01078806,92695.0,92689.0,0.22656281]
["bitfinex","BTCUSD",1765394661353,0.04742,92690.0,92689.0,0.22656281]
["bitfinex","BTCUSD",1765394661525,0.05820865,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394661733,0.04742,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394662306,0.11195,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394662539,0.20962,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394662735,0.425393,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394662956,0.327723,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394663166,0.425393,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394663387,0.51432229,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394663538,0.73768502,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394663739,0.73768502,92690.0,92689.0,0.02412451]
["bitfinex","BTCUSD",1765394663979,0.73768502,92690.0,92689.0,0.02512451]
["bitfinex","BTCUSD",1765394664185,0.73768502,92690.0,92689.0,0.02412451]
["bitfinex","BTCUSD",1765394664359,0.73768502,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394664560,0.718093,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394664759,0.82860062,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394664976,0.78061599,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394665519,0.80220801,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394665998,0.78061599,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394666157,0.620423,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394666343,0.718093,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394667144,0.717093,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394667363,0.716093,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394667562,0.717093,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394668015,0.73768502,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394668238,0.73868502,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394668436,0.718093,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394668633,0.619423,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394668859,0.713803,92690.0,92689.0,0.02312451]
["bitfinex","BTCUSD",1765394669623,0.712803,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394670426,0.713803,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394670643,0.712803,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394671022,0.713803,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394671564,0.713803,92690.0,92689.0,0.08260831]
["bitfinex","BTCUSD",1765394671766,0.713803,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394671968,0.713803,92690.0,92689.0,0.08260831]
["bitfinex","BTCUSD",1765394672373,0.713803,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394673321,0.265193,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394673589,0.20686845,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394673782,0.002,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394674136,0.001,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394674353,0.002,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394674742,0.06619,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394675017,0.001,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394675223,0.002,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394675914,0.001,92690.0,92689.0,0.04576238]
["bitfinex","BTCUSD",1765394676115,0.001,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394676262,0.215773,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394676465,0.374343,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394676706,0.39593502,92690.0,92689.0,0.0255584]
["bitfinex","BTCUSD",1765394676859,0.39593502,92690.0,92689.0,0.0265584]
["bitfinex","BTCUSD",1765394677076,0.85779667,92690.0,92689.0,0.06533521]
["bitfinex","BTCUSD",1765394677276,0.85779667,92690.0,92689.0,0.06433521]
["bitfinex","BTCUSD",1765394677481,0.74915801,92690.0,92689.0,0.0245584]
["bitfinex","BTCUSD",1765394677705,0.28909197,92687.0,92686.0,0.03877758]
["bitfinex","BTCUSD",1765394677903,0.22856165,92690.0,92661.0,0.09362296]
["bitfinex","BTCUSD",1765394677904,0.01079132,92667.0,92661.0,0.09362296]
["bitfinex","BTCUSD",1765394678065,0.06519,92662.0,92661.0,0.000325]
["bitfinex","BTCUSD",1765394678265,0.3186182,92662.0,92661.0,0.000325]
["bitfinex","BTCUSD",1765394678467,0.63091022,92662.0,92661.0,0.00112843]
["bitfinex","BTCUSD",1765394678743,0.69343321,92662.0,92661.0,0.00112843]
["bitfinex","BTCUSD",1765394679302,0.69343321,92662.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765394679303,0.35322299,92650.0,92639.0,0.07713469]
["bitfinex","BTCUSD",1765394679529,0.01079295,92653.0,92639.0,0.07713469]
["bitfinex","BTCUSD",1765394679530,0.26728179,92640.0,92639.0,0.00011805]
["bitfinex","BTCUSD",1765394679713,0.21588795,92641.0,92639.0,0.00011805]
["bitfinex","BTCUSD",1765394679948,0.01079424,92642.0,92639.0,0.00011805]
["bitfinex","BTCUSD",1765394680149,0.0107933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765394680463,0.01079319,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765394680724,0.2907,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765394680928,0.01079237,92658.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765394681135,0.22663822,92659.0,92654.0,0.01240571]
["bitfinex","BTCUSD",1765394681375,0.01079225,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765394681583,0.22663586,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765394681785,0.21585218,92656.0,92654.0,0.00161287]
["bitfinex","BTCUSD",1765394681933,0.04085,92655.0,92654.0,0.00161287]
["bitfinex","BTCUSD",1765394682135,0.01079237,92658.0,92654.0,0.09827798]
["bitfinex","BTCUSD",1765394682454,0.01079249,92657.0,92654.0,0.09827798]
["bitfinex","BTCUSD",1765394682757,0.01079249,92657.0,92654.0,0.01240571]
["bitfinex","BTCUSD",1765394682953,0.2266414,92658.0,92654.0,0.01240571]
["bitfinex","BTCUSD",1765394683117,0.001,92655.0,92654.0,0.22826161]
["bitfinex","BTCUSD",1765394683337,0.21581672,92672.0,92661.0,0.22663095]
["bitfinex","BTCUSD",1765394683342,0.01079156,92665.0,92661.0,0.22663095]
["bitfinex","BTCUSD",1765394683536,0.22663217,92662.0,92654.0,0.09827798]
["bitfinex","BTCUSD",1765394683755,0.22663217,92662.0,92656.0,0.22664467]
["bitfinex","BTCUSD",1765394683756,0.001,92657.0,92656.0,0.22664467]
["bitfinex","BTCUSD",1765394683966,0.01079237,92658.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1765394684299,0.001,92655.0,92654.0,0.09827798]
["bitfinex","BTCUSD",1765394684479,0.001,92655.0,92653.0,0.31252291]
["bitfinex","BTCUSD",1765394684678,0.001,92655.0,92654.0,0.01616327]
["bitfinex","BTCUSD",1765394685396,0.01079202,92661.0,92654.0,0.01616327]
["bitfinex","BTCUSD",1765394685560,0.01079214,92660.0,92657.0,0.21584865]
["bitfinex","BTCUSD",1765394685754,0.2907,92669.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765394685755,0.01079156,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765394686076,0.21585344,92656.0,92654.0,0.11444125]
["bitfinex","BTCUSD",1765394686301,0.01079214,92660.0,92654.0,0.12723409]
["bitfinex","BTCUSD",1765394686442,0.21584911,92658.0,92654.0,0.12823409]
["bitfinex","BTCUSD",1765394686646,0.01079144,92666.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765394686848,0.01079202,92661.0,92654.0,0.12523409]
["bitfinex","BTCUSD",1765394687045,0.22662841,92663.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765394687259,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765394687455,0.01079086,92671.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765394687456,0.01079086,92671.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394688214,0.13913293,92672.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394688517,0.09160856,92672.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394688716,0.01079086,92671.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394689224,0.002,92671.0,92670.0,0.01616327]
["bitfinex","BTCUSD",1765394689397,0.01079051,92674.0,92670.0,0.02856711]
["bitfinex","BTCUSD",1765394689398,0.22660219,92674.0,92670.0,0.02856711]
["bitfinex","BTCUSD",1765394689599,0.002,92672.0,92670.0,0.04977109]
["bitfinex","BTCUSD",1765394689767,0.2907,92679.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765394689968,0.01079004,92678.0,92674.0,0.22660018]
["bitfinex","BTCUSD",1765394690181,0.2907,92679.0,92675.0,0.02323975]
["bitfinex","BTCUSD",1765394690376,0.21580289,92678.0,92676.0,0.02323975]
["bitfinex","BTCUSD",1765394690583,0.21580289,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394690989,0.23739491,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394691191,0.21580289,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394691901,0.21680289,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394692691,0.21780289,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394693535,0.57102588,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394693711,0.5926179,92678.0,92677.0,0.10062318]
["bitfinex","BTCUSD",1765394694122,0.57102588,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394694334,0.5926179,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394694577,0.57102588,92678.0,92677.0,0.02323975]
["bitfinex","BTCUSD",1765394694732,0.21582889,92666.0,92665.0,0.09666511]
["bitfinex","BTCUSD",1765394694943,0.50652889,92666.0,92665.0,0.02321307]
["bitfinex","BTCUSD",1765394695944,0.50652889,92666.0,92665.0,0.02621307]
["bitfinex","BTCUSD",1765394696828,0.52812091,92666.0,92665.0,0.02621307]
["bitfinex","BTCUSD",1765394697552,0.50642889,92666.0,92665.0,0.02621307]
["bitfinex","BTCUSD",1765394698208,0.52802091,92666.0,92665.0,0.02621307]
["bitfinex","BTCUSD",1765394698418,0.4405393,92666.0,92665.0,0.02621307]
["bitfinex","BTCUSD",1765394698897,0.01079062,92673.0,92668.0,0.21582411]
["bitfinex","BTCUSD",1765394699043,0.01079074,92672.0,92669.0,0.22661288]
["bitfinex","BTCUSD",1765394699248,0.21579169,92682.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765394699482,0.21579407,92681.0,92678.0,0.22659027]
["bitfinex","BTCUSD",1765394699684,0.22658141,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765394699946,0.22658158,92682.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765394700281,0.01078865,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765394700440,0.21575987,92696.0,92692.0,0.22655633]
["bitfinex","BTCUSD",1765394700642,0.21575987,92696.0,92692.0,0.00161287]
["bitfinex","BTCUSD",1765394700643,0.21576184,92695.0,92692.0,0.00161287]
["bitfinex","BTCUSD",1765394700798,0.00039292,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765394701000,0.00039292,92696.0,92695.0,0.21737423]
["bitfinex","BTCUSD",1765394701222,0.00039292,92696.0,92695.0,0.00161287]
["bitfinex","BTCUSD",1765394701643,0.00039292,92696.0,92695.0,0.37349423]
["bitfinex","BTCUSD",1765394701866,0.00039292,92696.0,92695.0,0.39469821]
["bitfinex","BTCUSD",1765394702104,2.92e-06,92696.0,92695.0,0.39469821]
["bitfinex","BTCUSD",1765394702265,0.01078422,92728.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765394702426,0.00011782,92728.0,92725.0,0.22647509]
["bitfinex","BTCUSD",1765394702853,0.00011782,92728.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1765394703055,0.00011782,92728.0,92727.0,0.01616327]
["bitfinex","BTCUSD",1765394703257,0.0107855,92717.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765394703459,0.0107855,92717.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765394703460,0.22650544,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765394703668,0.01078643,92709.0,92706.0,0.00161287]
["bitfinex","BTCUSD",1765394703831,0.01078643,92709.0,92705.0,0.02898861]
["bitfinex","BTCUSD",1765394703832,0.22651766,92708.0,92705.0,0.02898861]
["bitfinex","BTCUSD",1765394704036,0.01078609,92712.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765394704236,0.0107862,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765394704472,0.01078609,92712.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765394704681,0.01078609,92712.0,92709.0,0.005]
["bitfinex","BTCUSD",1765394704823,0.21572645,92710.0,92709.0,0.005]
["bitfinex","BTCUSD",1765394705021,0.21602645,92710.0,92709.0,0.005]
["bitfinex","BTCUSD",1765394705220,0.21602645,92710.0,92709.0,0.003]
["bitfinex","BTCUSD",1765394705467,0.21602645,92710.0,92696.0,0.02898861]
["bitfinex","BTCUSD",1765394705468,0.21575438,92698.0,92696.0,0.02858861]
["bitfinex","BTCUSD",1765394705669,0.21581724,92671.0,92670.0,0.05798128]
["bitfinex","BTCUSD",1765394705899,0.21581724,92671.0,92657.0,0.07730838]
["bitfinex","BTCUSD",1765394705900,0.21581724,92671.0,92669.0,0.05798128]
["bitfinex","BTCUSD",1765394706084,0.02159202,92678.0,92657.0,0.07730838]
["bitfinex","BTCUSD",1765394706085,0.21580391,92677.0,92662.0,0.06877319]
["bitfinex","BTCUSD",1765394706259,0.01079121,92668.0,92662.0,0.00161287]
["bitfinex","BTCUSD",1765394706460,0.22661899,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765394706682,0.01079062,92673.0,92663.0,0.01279758]
["bitfinex","BTCUSD",1765394706866,0.21581811,92671.0,92664.0,0.03398831]
["bitfinex","BTCUSD",1765394707075,0.01079121,92668.0,92665.0,0.02319664]
["bitfinex","BTCUSD",1765394707395,0.01079051,92674.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1765394707595,0.2158219,92669.0,92668.0,0.02319664]
["bitfinex","BTCUSD",1765394707803,0.22660922,92671.0,92668.0,0.02319664]
["bitfinex","BTCUSD",1765394708034,0.21581957,92670.0,92669.0,0.02319664]
["bitfinex","BTCUSD",1765394709137,0.21581824,92671.0,92669.0,0.02319664]
["bitfinex","BTCUSD",1765394709265,0.21581824,92671.0,92670.0,0.02319664]
["bitfinex","BTCUSD",1765394709481,0.01078946,92683.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765394709687,0.21579972,92679.0,92677.0,0.02319664]
["bitfinex","BTCUSD",1765394709890,0.21579972,92679.0,92676.0,0.00161287]
["bitfinex","BTCUSD",1765394709891,0.21579972,92679.0,92678.0,0.02319664]
["bitfinex","BTCUSD",1765394711313,0.21779972,92679.0,92678.0,0.02319664]
["bitfinex","BTCUSD",1765394711924,0.21979972,92679.0,92678.0,0.02319664]
["bitfinex","BTCUSD",1765394713007,0.21579972,92679.0,92678.0,0.02319664]
["bitfinex","BTCUSD",1765394714495,0.21879972,92679.0,92678.0,0.02319664]
["bitfinex","BTCUSD",1765394714915,0.22658843,92680.0,92678.0,0.02319664]
["bitfinex","BTCUSD",1765394715065,0.01178993,92679.0,92672.0,0.21581331]
["bitfinex","BTCUSD",1765394715287,0.21580829,92675.0,92673.0,0.0232115]
["bitfinex","BTCUSD",1765394715429,0.21580829,92675.0,92674.0,0.0232115]
["bitfinex","BTCUSD",1765394715630,0.22659845,92676.0,92674.0,0.0232115]
["bitfinex","BTCUSD",1765394715873,0.01079004,92678.0,92675.0,0.0232115]
["bitfinex","BTCUSD",1765394716081,0.001,92679.0,92676.0,0.03399844]
["bitfinex","BTCUSD",1765394716284,0.21580094,92678.0,92677.0,0.02320816]
["bitfinex","BTCUSD",1765394716489,0.50651957,92670.0,92669.0,0.03866078]
["bitfinex","BTCUSD",1765394716716,0.21582889,92666.0,92665.0,0.03866078]
["bitfinex","BTCUSD",1765394716930,0.21582889,92666.0,92665.0,0.02320643]
["bitfinex","BTCUSD",1765394717921,0.21582889,92666.0,92665.0,0.02620643]
["bitfinex","BTCUSD",1765394718124,0.22661814,92667.0,92665.0,0.02420643]
["bitfinex","BTCUSD",1765394718301,0.22661814,92667.0,92666.0,0.02320643]
["bitfinex","BTCUSD",1765394719293,0.21581032,92674.0,92666.0,0.0248193]
["bitfinex","BTCUSD",1765394719494,0.01079016,92677.0,92671.0,0.01616327]
["bitfinex","BTCUSD",1765394719738,0.01079016,92677.0,92672.0,0.03399717]
["bitfinex","BTCUSD",1765394719941,0.01078806,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765394720252,1.07841707,92729.0,92690.0,0.00161287]
["bitfinex","BTCUSD",1765394720253,0.21577067,92691.0,92690.0,0.00161287]
["bitfinex","BTCUSD",1765394720478,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765394720677,0.21576136,92695.0,92694.0,0.00161287]
["bitfinex","BTCUSD",1765394720969,0.22654288,92698.0,92694.0,0.25135923]
["bitfinex","BTCUSD",1765394721186,0.21573705,92706.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765394721187,0.22652973,92704.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765394721477,0.22652619,92705.0,92703.0,0.01616327]
["bitfinex","BTCUSD",1765394721779,0.00011778,92705.0,92703.0,0.01777614]
["bitfinex","BTCUSD",1765394722137,0.00011778,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765394722338,0.00011778,92705.0,92704.0,0.02481302]
["bitfinex","BTCUSD",1765394723186,0.21585587,92705.0,92704.0,0.02481302]
["bitfinex","BTCUSD",1765394723480,0.00011778,92705.0,92704.0,0.02681302]
["bitfinex","BTCUSD",1765394723679,0.00011778,92705.0,92704.0,0.048017]
["bitfinex","BTCUSD",1765394723881,0.00011778,92705.0,92704.0,0.050017]
["bitfinex","BTCUSD",1765394724156,0.00011778,92705.0,92704.0,0.02481549]
["bitfinex","BTCUSD",1765394724317,0.00011778,92705.0,92704.0,0.18617549]
["bitfinex","BTCUSD",1765394724512,0.00011778,92705.0,92704.0,0.20737947]
["bitfinex","BTCUSD",1765394725545,0.00011778,92705.0,92704.0,0.21137947]
["bitfinex","BTCUSD",1765394725764,0.00011778,92705.0,92704.0,0.18717549]
["bitfinex","BTCUSD",1765394725912,0.00011778,92705.0,92704.0,0.20737947]
["bitfinex","BTCUSD",1765394726118,0.01078306,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765394726328,0.21566597,92736.0,92734.0,0.00161287]
["bitfinex","BTCUSD",1765394726537,0.01078388,92731.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765394726865,0.22647431,92726.0,92723.0,0.22648021]
["bitfinex","BTCUSD",1765394727159,0.01078446,92726.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765394727388,0.02159202,92749.0,92725.0,0.01616327]
["bitfinex","BTCUSD",1765394727566,0.01078318,92737.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765394727769,0.21566891,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765394727983,0.21566891,92735.0,92730.0,0.22646312]
["bitfinex","BTCUSD",1765394727984,0.01078353,92734.0,92725.0,0.01777614]
["bitfinex","BTCUSD",1765394728193,0.2156764,92732.0,92725.0,0.01777614]
["bitfinex","BTCUSD",1765394728400,0.21568718,92727.0,92725.0,0.01777614]
["bitfinex","BTCUSD",1765394729502,0.2156764,92732.0,92725.0,0.01777614]
["bitfinex","BTCUSD",1765394729503,0.2907,92749.0,92725.0,0.02956071]
["bitfinex","BTCUSD",1765394729695,0.21567295,92734.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765394729962,0.01078341,92735.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765394730206,0.01078341,92735.0,92730.0,0.21567932]
["bitfinex","BTCUSD",1765394730468,0.21565585,92741.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765394730692,0.21566365,92739.0,92730.0,0.01239686]
["bitfinex","BTCUSD",1765394730919,0.01078341,92735.0,92730.0,0.00161287]
["bitfinex","BTCUSD",1765394731165,0.00011,92731.0,92730.0,0.00161287]
["bitfinex","BTCUSD",1765394731989,0.21567993,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1765394732184,0.21578993,92730.0,92729.0,0.0241968]
["bitfinex","BTCUSD",1765394732401,0.0107855,92717.0,92710.0,0.03866663]
["bitfinex","BTCUSD",1765394732592,0.21573111,92708.0,92706.0,0.03866663]
["bitfinex","BTCUSD",1765394732834,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765394733005,0.0107862,92711.0,92708.0,0.22651576]
["bitfinex","BTCUSD",1765394733213,0.0107862,92711.0,92709.0,0.0231961]
["bitfinex","BTCUSD",1765394733438,0.01078562,92716.0,92709.0,0.00161287]
["bitfinex","BTCUSD",1765394733588,0.01078597,92713.0,92710.0,0.02319747]
["bitfinex","BTCUSD",1765394733796,0.22650799,92713.0,92711.0,0.02319747]
["bitfinex","BTCUSD",1765394733960,0.01078597,92713.0,92712.0,0.02319747]
["bitfinex","BTCUSD",1765394734167,0.21570525,92720.0,92712.0,0.23891439]
["bitfinex","BTCUSD",1765394734367,0.2907,92720.0,92719.0,0.01616327]
["bitfinex","BTCUSD",1765394734572,0.29081,92720.0,92719.0,0.01616327]
["bitfinex","BTCUSD",1765394735450,0.01078562,92716.0,92711.0,0.22651001]
["bitfinex","BTCUSD",1765394735654,0.0107855,92717.0,92712.0,0.02319681]
["bitfinex","BTCUSD",1765394735858,0.21568567,92728.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1765394736030,0.22647485,92726.0,92725.0,0.01616327]
["bitfinex","BTCUSD",1765394736247,0.01078411,92729.0,92725.0,0.03936008]
["bitfinex","BTCUSD",1765394736457,0.01078411,92729.0,92726.0,0.24966856]
["bitfinex","BTCUSD",1765394736458,0.2907,92729.0,92726.0,0.24966856]
["bitfinex","BTCUSD",1765394736696,0.01078341,92735.0,92726.0,0.24966856]
["bitfinex","BTCUSD",1765394736697,0.2264463,92738.0,92727.0,0.02319545]
["bitfinex","BTCUSD",1765394737004,0.2264463,92738.0,92736.0,0.22644808]
["bitfinex","BTCUSD",1765394737005,0.00011793,92738.0,92736.0,0.22644808]
["bitfinex","BTCUSD",1765394738220,0.21566597,92736.0,92734.0,0.02120398]
["bitfinex","BTCUSD",1765394738356,0.21566597,92736.0,92727.0,0.21729807]
["bitfinex","BTCUSD",1765394738357,0.2156781,92731.0,92728.0,0.21568344]
["bitfinex","BTCUSD",1765394738542,0.21567799,92731.0,92729.0,0.02319088]
["bitfinex","BTCUSD",1765394738742,0.21567799,92731.0,92730.0,0.02319088]
["bitfinex","BTCUSD",1765394739184,0.22645903,92732.0,92730.0,0.02319088]
["bitfinex","BTCUSD",1765394739400,0.22645903,92732.0,92731.0,0.02319088]
["bitfinex","BTCUSD",1765394739783,0.22645896,92735.0,92731.0,0.02319088]
["bitfinex","BTCUSD",1765394739965,0.21567136,92734.0,92732.0,0.02319088]
["bitfinex","BTCUSD",1765394740165,0.01078411,92729.0,92725.0,0.02694784]
["bitfinex","BTCUSD",1765394740384,0.22646676,92729.0,92726.0,0.02319092]
["bitfinex","BTCUSD",1765394740594,0.21568505,92728.0,92727.0,0.02319092]
["bitfinex","BTCUSD",1765394741291,0.21568505,92728.0,92717.0,0.27053894]
["bitfinex","BTCUSD",1765394741292,0.21570784,92718.0,92717.0,0.01616327]
["bitfinex","BTCUSD",1765394741507,0.21581784,92718.0,92717.0,0.03935803]
["bitfinex","BTCUSD",1765394741718,0.21592784,92718.0,92717.0,0.02319476]
["bitfinex","BTCUSD",1765394742314,0.21581784,92718.0,92717.0,0.02319476]
["bitfinex","BTCUSD",1765394742518,0.21592784,92718.0,92717.0,0.02319476]
["bitfinex","BTCUSD",1765394742957,0.21592784,92718.0,92717.0,0.02419476]
["bitfinex","BTCUSD",1765394744126,0.22648891,92720.0,92717.0,0.02419476]
["bitfinex","BTCUSD",1765394744342,0.00011,92735.0,92717.0,0.02419476]
["bitfinex","BTCUSD",1765394744343,0.01078399,92730.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765394744544,0.22645673,92733.0,92727.0,0.02319476]
["bitfinex","BTCUSD",1765394744777,0.22644966,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765394744973,0.01090099,92738.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1765394744974,0.00011793,92738.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1765394745173,0.00011793,92738.0,92737.0,0.24048225]
["bitfinex","BTCUSD",1765394745617,0.00011793,92738.0,92737.0,0.04098187]
["bitfinex","BTCUSD",1765394746023,0.00022793,92738.0,92737.0,0.039369]
["bitfinex","BTCUSD",1765394746208,0.00022793,92738.0,92737.0,0.01716327]
["bitfinex","BTCUSD",1765394746372,0.00022793,92738.0,92737.0,0.04037673]
["bitfinex","BTCUSD",1765394747173,0.00033793,92738.0,92737.0,0.01716327]
["bitfinex","BTCUSD",1765394747383,0.00033793,92738.0,92737.0,0.04038678]
["bitfinex","BTCUSD",1765394747601,0.00033793,92738.0,92737.0,0.02422351]
["bitfinex","BTCUSD",1765394747782,0.00033793,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1765394747981,0.29103793,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1765394748395,0.29103793,92738.0,92719.0,0.01616327]
["bitfinex","BTCUSD",1765394748396,0.01078469,92724.0,92720.0,0.04945178]
["bitfinex","BTCUSD",1765394748596,0.01078469,92724.0,92721.0,0.0232385]
["bitfinex","BTCUSD",1765394748837,0.01078422,92728.0,92722.0,0.0232385]
["bitfinex","BTCUSD",1765394749001,0.01078446,92726.0,92723.0,0.03402331]
["bitfinex","BTCUSD",1765394749200,0.01078446,92726.0,92724.0,0.0232385]
["bitfinex","BTCUSD",1765394749398,0.01078411,92729.0,92725.0,0.03402307]
["bitfinex","BTCUSD",1765394749599,0.01078411,92729.0,92722.0,0.04945155]
["bitfinex","BTCUSD",1765394749600,0.21580621,92723.0,92722.0,0.03866663]
["bitfinex","BTCUSD",1765394749802,0.21580621,92723.0,92722.0,0.02325646]
["bitfinex","BTCUSD",1765394750000,0.50661621,92723.0,92722.0,0.02325646]
["bitfinex","BTCUSD",1765394750627,0.35322299,92722.0,92715.0,0.03866663]
["bitfinex","BTCUSD",1765394750833,0.35322299,92713.0,92710.0,0.03866663]
["bitfinex","BTCUSD",1765394751034,0.01078795,92696.0,92688.0,0.05798128]
["bitfinex","BTCUSD",1765394751232,0.21577766,92688.0,92685.0,0.05798128]
["bitfinex","BTCUSD",1765394751536,0.21578231,92686.0,92685.0,0.05798128]
["bitfinex","BTCUSD",1765394751736,0.21589231,92686.0,92685.0,0.05798128]
["bitfinex","BTCUSD",1765394751935,0.2157893,92683.0,92682.0,0.05798128]
["bitfinex","BTCUSD",1765394752167,0.2157893,92683.0,92682.0,0.0583742]
["bitfinex","BTCUSD",1765394752495,0.2160093,92683.0,92682.0,0.00039292]
["bitfinex","BTCUSD",1765394753979,0.2160093,92683.0,92682.0,0.00139292]
["bitfinex","BTCUSD",1765394754408,0.2158993,92683.0,92682.0,0.00139292]
["bitfinex","BTCUSD",1765394754912,0.2160093,92683.0,92682.0,0.00239292]
["bitfinex","BTCUSD",1765394755043,0.2170093,92683.0,92682.0,0.00039292]
["bitfinex","BTCUSD",1765394755845,0.6599041,92683.0,92682.0,0.00039292]
["bitfinex","BTCUSD",1765394756071,0.59182431,92683.0,92682.0,0.00139292]
["bitfinex","BTCUSD",1765394756361,0.5077093,92683.0,92682.0,0.00139292]
["bitfinex","BTCUSD",1765394756580,0.5065993,92683.0,92682.0,0.00139292]
["bitfinex","BTCUSD",1765394757003,0.5067093,92683.0,92682.0,0.00139292]
["bitfinex","BTCUSD",1765394757156,0.5067093,92683.0,92682.0,0.00039292]
["bitfinex","BTCUSD",1765394757376,0.5065993,92683.0,92682.0,0.00139292]
["bitfinex","BTCUSD",1765394757594,0.5075993,92683.0,92682.0,0.00039292]
["bitfinex","BTCUSD",1765394758505,0.001,92683.0,92682.0,0.00200579]
["bitfinex","BTCUSD",1765394758707,0.001,92683.0,92682.0,0.02320977]
["bitfinex","BTCUSD",1765394758955,0.001,92683.0,92682.0,0.03950865]
["bitfinex","BTCUSD",1765394759163,0.001,92683.0,92682.0,0.09914392]
["bitfinex","BTCUSD",1765394759501,0.001,92683.0,92682.0,0.22248707]
["bitfinex","BTCUSD",1765394759706,0.0107876,92699.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765394759912,0.2157549,92698.0,92694.0,0.21576213]
["bitfinex","BTCUSD",1765394760089,0.00011,92694.0,92693.0,0.00161287]
["bitfinex","BTCUSD",1765394760446,0.00011,92694.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394760447,0.21578231,92686.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394760677,0.21589464,92685.0,92684.0,0.01616327]
["bitfinex","BTCUSD",1765394760877,0.2157893,92683.0,92682.0,0.00886592]
["bitfinex","BTCUSD",1765394761074,0.2158993,92683.0,92682.0,0.00886592]
["bitfinex","BTCUSD",1765394761280,0.6586946,92683.0,92682.0,0.00675592]
["bitfinex","BTCUSD",1765394761485,0.21582423,92668.0,92667.0,0.0580367]
["bitfinex","BTCUSD",1765394761721,0.21582423,92668.0,92667.0,0.05815448]
["bitfinex","BTCUSD",1765394761853,0.01079097,92670.0,92667.0,0.00011778]
["bitfinex","BTCUSD",1765394762056,0.01079028,92676.0,92669.0,0.07419997]
["bitfinex","BTCUSD",1765394762261,0.01078934,92684.0,92669.0,0.07581284]
["bitfinex","BTCUSD",1765394762465,0.22656443,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765394762669,0.21578042,92687.0,92686.0,0.02320903]
["bitfinex","BTCUSD",1765394763251,0.50648042,92687.0,92686.0,0.02320903]
["bitfinex","BTCUSD",1765394763820,0.56900341,92687.0,92686.0,0.02320903]
["bitfinex","BTCUSD",1765394764290,0.59059543,92687.0,92686.0,0.02420903]
["bitfinex","BTCUSD",1765394764924,0.01079039,92675.0,92669.0,0.01616327]
["bitfinex","BTCUSD",1765394765100,0.01078946,92683.0,92680.0,0.22658531]
["bitfinex","BTCUSD",1765394765397,0.30148911,92686.0,92681.0,0.02320454]
["bitfinex","BTCUSD",1765394765560,0.51727306,92686.0,92685.0,0.04516438]
["bitfinex","BTCUSD",1765394765772,0.51727306,92686.0,92685.0,0.06836892]
["bitfinex","BTCUSD",1765394765974,0.51727306,92686.0,92685.0,0.03936781]
["bitfinex","BTCUSD",1765394766168,0.62778068,92686.0,92685.0,0.02320454]
["bitfinex","BTCUSD",1765394766415,0.51727306,92686.0,92685.0,0.02320454]
["bitfinex","BTCUSD",1765394766593,0.60138807,92686.0,92685.0,0.02320454]
["bitfinex","BTCUSD",1765394766793,0.57979605,92686.0,92685.0,0.02420454]
["bitfinex","BTCUSD",1765394766968,0.57979605,92686.0,92685.0,0.02320454]
["bitfinex","BTCUSD",1765394767363,0.21580327,92677.0,92676.0,0.02900111]
["bitfinex","BTCUSD",1765394767573,0.21580327,92677.0,92667.0,0.00011778]
["bitfinex","BTCUSD",1765394767574,0.21582423,92668.0,92667.0,0.00011778]
["bitfinex","BTCUSD",1765394767784,0.22660576,92673.0,92653.0,0.00022961]
["bitfinex","BTCUSD",1765394767785,0.50655684,92654.0,92653.0,0.00022961]
["bitfinex","BTCUSD",1765394768005,0.2374675,92646.0,92644.0,0.0580367]
["bitfinex","BTCUSD",1765394768207,0.2907,92641.0,92638.0,0.0580367]
["bitfinex","BTCUSD",1765394768413,0.50659412,92638.0,92637.0,0.0580367]
["bitfinex","BTCUSD",1765394768605,0.50659412,92638.0,92615.0,0.09666511]
["bitfinex","BTCUSD",1765394768606,0.35322299,92637.0,92636.0,0.0580367]
["bitfinex","BTCUSD",1765394768816,0.50659878,92636.0,92635.0,0.0580367]
["bitfinex","BTCUSD",1765394769021,0.50659878,92636.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765394769022,0.2907,92635.0,92634.0,0.0580367]
["bitfinex","BTCUSD",1765394769293,0.2907,92635.0,92613.0,0.10746273]
["bitfinex","BTCUSD",1765394769294,0.30149552,92631.0,92628.0,0.0580367]
["bitfinex","BTCUSD",1765394769534,0.5066151,92629.0,92628.0,0.0580367]
["bitfinex","BTCUSD",1765394770250,0.21593131,92623.0,92616.0,0.07730838]
["bitfinex","BTCUSD",1765394770456,0.21593131,92623.0,92615.0,0.07730838]
["bitfinex","BTCUSD",1765394770457,0.50663375,92621.0,92615.0,0.07730838]
["bitfinex","BTCUSD",1765394770671,0.50663375,92621.0,92608.0,0.02696147]
["bitfinex","BTCUSD",1765394770672,0.21600371,92591.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394770873,0.50672704,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765394771528,0.50672704,92581.0,92580.0,0.00059355]
["bitfinex","BTCUSD",1765394771881,0.59084205,92581.0,92580.0,0.00059355]
["bitfinex","BTCUSD",1765394772068,0.22682557,92583.0,92570.0,0.0004]
["bitfinex","BTCUSD",1765394772069,0.56927337,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1765394772271,0.56927337,92571.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765394772272,0.50677372,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765394772601,0.60828873,92561.0,92560.0,0.0002]
["bitfinex","BTCUSD",1765394773590,0.60828873,92561.0,92560.0,0.00287198]
["bitfinex","BTCUSD",1765394773786,0.2907,92561.0,92560.0,0.00287198]
["bitfinex","BTCUSD",1765394773992,0.3081,92561.0,92560.0,0.00287198]
["bitfinex","BTCUSD",1765394774190,0.3081,92561.0,92521.0,0.14284]
["bitfinex","BTCUSD",1765394774191,0.45674354,92561.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765394774388,0.01080567,92544.0,92536.0,0.21612986]
["bitfinex","BTCUSD",1765394774592,0.01080543,92546.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765394774818,0.2907,92551.0,92543.0,0.01129454]
["bitfinex","BTCUSD",1765394774993,0.01080497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765394775208,0.22690927,92548.0,92541.0,0.2177323]
["bitfinex","BTCUSD",1765394775395,0.01080497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765394775620,0.01080497,92550.0,92543.0,0.21611369]
["bitfinex","BTCUSD",1765394775882,0.0108052,92548.0,92543.0,0.22691947]
["bitfinex","BTCUSD",1765394776069,0.01080216,92574.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765394776260,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765394776611,0.00039267,92571.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765394776612,0.29109267,92571.0,92569.0,0.2160528]
["bitfinex","BTCUSD",1765394776859,0.29109267,92571.0,92568.0,0.24302268]
["bitfinex","BTCUSD",1765394776860,0.00039267,92571.0,92568.0,0.24302268]
["bitfinex","BTCUSD",1765394777070,0.00039267,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765394777252,0.00039267,92571.0,92570.0,0.21766558]
["bitfinex","BTCUSD",1765394777761,0.00039267,92571.0,92570.0,0.00161287]
["bitfinex","BTCUSD",1765394778603,0.00139267,92571.0,92570.0,0.00161287]
["bitfinex","BTCUSD",1765394778808,0.21605738,92568.0,92567.0,0.01616327]
["bitfinex","BTCUSD",1765394779029,0.21605738,92568.0,92561.0,0.2160729]
["bitfinex","BTCUSD",1765394779030,0.01080403,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765394779206,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765394779410,0.01080473,92552.0,92548.0,0.01616327]
["bitfinex","BTCUSD",1765394779594,0.01080415,92557.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765394779801,0.22689513,92554.0,92550.0,0.21609744]
["bitfinex","BTCUSD",1765394780038,0.01080438,92555.0,92550.0,0.22690241]
["bitfinex","BTCUSD",1765394780248,0.02159202,92561.0,92550.0,0.22690241]
["bitfinex","BTCUSD",1765394780249,0.01616327,92596.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765394780445,0.00099999,92620.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765394780446,0.00099999,92610.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765394780760,0.01080041,92589.0,92570.0,0.01982066]
["bitfinex","BTCUSD",1765394780967,0.0281996,92596.0,92570.0,0.01767236]
["bitfinex","BTCUSD",1765394781169,0.43188047,92619.0,92570.0,0.01767236]
["bitfinex","BTCUSD",1765394781170,0.01079901,92601.0,92570.0,0.01767566]
["bitfinex","BTCUSD",1765394781374,0.01080123,92582.0,92570.0,0.01767566]
["bitfinex","BTCUSD",1765394781600,0.22680994,92589.0,92570.0,0.01777614]
["bitfinex","BTCUSD",1765394781789,0.01080088,92585.0,92570.0,0.01777614]
["bitfinex","BTCUSD",1765394781936,0.01080041,92589.0,92570.0,0.01777614]
["bitfinex","BTCUSD",1765394782132,0.01080006,92592.0,92570.0,0.03938141]
["bitfinex","BTCUSD",1765394782353,0.01080006,92592.0,92570.0,0.04338141]
["bitfinex","BTCUSD",1765394782593,0.0108003,92590.0,92570.0,0.04538141]
["bitfinex","BTCUSD",1765394782796,0.01080053,92588.0,92570.0,0.04138141]
["bitfinex","BTCUSD",1765394782962,0.01080053,92588.0,92570.0,0.04238141]
["bitfinex","BTCUSD",1765394783161,0.0108003,92590.0,92570.0,0.03938141]
["bitfinex","BTCUSD",1765394783394,0.01080018,92591.0,92570.0,0.04238141]
["bitfinex","BTCUSD",1765394783774,0.21600328,92592.0,92570.0,0.04238141]
["bitfinex","BTCUSD",1765394783964,0.01080088,92585.0,92570.0,0.04238141]
["bitfinex","BTCUSD",1765394784163,0.2907,92599.0,92570.0,0.04238141]
["bitfinex","BTCUSD",1765394784164,0.01080006,92592.0,92570.0,0.10863141]
["bitfinex","BTCUSD",1765394784377,0.01080006,92592.0,92570.0,0.03938141]
["bitfinex","BTCUSD",1765394784737,0.01080146,92580.0,92570.0,0.04238141]
["bitfinex","BTCUSD",1765394784955,0.22683154,92580.0,92570.0,0.01777614]
["bitfinex","BTCUSD",1765394785142,0.22682243,92584.0,92570.0,0.09462622]
["bitfinex","BTCUSD",1765394785361,0.01080111,92583.0,92570.0,0.01977614]
["bitfinex","BTCUSD",1765394785746,0.68109733,92620.0,92570.0,0.01977614]
["bitfinex","BTCUSD",1765394785946,0.01080041,92589.0,92570.0,0.04098012]
["bitfinex","BTCUSD",1765394786152,0.01080146,92580.0,92570.0,0.01877614]
["bitfinex","BTCUSD",1765394786351,0.01080088,92585.0,92570.0,0.02177614]
["bitfinex","BTCUSD",1765394786552,0.01080111,92583.0,92570.0,0.02177614]
["bitfinex","BTCUSD",1765394786851,0.22682118,92584.0,92570.0,0.02177614]
["bitfinex","BTCUSD",1765394787084,0.00039,92618.0,92570.0,0.18050614]
["bitfinex","BTCUSD",1765394787287,0.01079575,92629.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765394787421,0.0004,92639.0,92620.0,0.69189413]
["bitfinex","BTCUSD",1765394787422,0.01079633,92624.0,92620.0,0.69189413]
["bitfinex","BTCUSD",1765394787604,0.01079633,92624.0,92620.0,0.00161287]
["bitfinex","BTCUSD",1765394787605,0.01079645,92623.0,92620.0,0.00161287]
["bitfinex","BTCUSD",1765394788005,0.0174,92650.0,92627.0,0.21591921]
["bitfinex","BTCUSD",1765394788224,0.01079563,92630.0,92627.0,0.00161287]
["bitfinex","BTCUSD",1765394788453,0.01079552,92631.0,92627.0,0.00173092]
["bitfinex","BTCUSD",1765394788656,0.21591743,92628.0,92627.0,0.00173092]
["bitfinex","BTCUSD",1765394788859,0.21591743,92628.0,92627.0,0.00011805]
["bitfinex","BTCUSD",1765394789069,0.22670867,92630.0,92627.0,0.01091403]
["bitfinex","BTCUSD",1765394789224,0.22671083,92630.0,92627.0,0.00011805]
["bitfinex","BTCUSD",1765394789430,0.21591659,92629.0,92627.0,0.00011805]
["bitfinex","BTCUSD",1765394789626,0.0004,92628.0,92627.0,0.00011805]
["bitfinex","BTCUSD",1765394790273,0.0004,92628.0,92590.0,0.00099999]
["bitfinex","BTCUSD",1765394790274,0.21594774,92615.0,92611.0,0.03842381]
["bitfinex","BTCUSD",1765394790452,0.52824675,92612.0,92611.0,0.00011807]
["bitfinex","BTCUSD",1765394790651,0.52864675,92612.0,92611.0,0.00011807]
["bitfinex","BTCUSD",1765394790878,0.52864675,92612.0,92601.0,0.03842381]
["bitfinex","BTCUSD",1765394790879,0.50667805,92602.0,92601.0,0.03842381]
["bitfinex","BTCUSD",1765394791018,0.50667805,92602.0,92579.0,0.09602975]
["bitfinex","BTCUSD",1765394791019,0.50668505,92599.0,92598.0,0.03842381]
["bitfinex","BTCUSD",1765394791218,0.50668505,92599.0,92598.0,0.03854162]
["bitfinex","BTCUSD",1765394791455,0.50724505,92599.0,92598.0,0.03854162]
["bitfinex","BTCUSD",1765394792033,0.50724505,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394792260,0.50724505,92599.0,92598.0,0.03861794]
["bitfinex","BTCUSD",1765394792463,0.2937,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394792661,0.2987,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394792846,0.50968505,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394793249,0.51368505,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394793444,0.007,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394793697,0.004,92599.0,92598.0,0.01628108]
["bitfinex","BTCUSD",1765394793899,0.006,92599.0,92598.0,0.01628108]
["bitfinex","BTCUSD",1765394794406,0.21598505,92599.0,92598.0,0.07397973]
["bitfinex","BTCUSD",1765394794600,0.21798505,92599.0,92598.0,0.07397973]
["bitfinex","BTCUSD",1765394794805,0.21898505,92599.0,92598.0,0.07397973]
["bitfinex","BTCUSD",1765394795303,0.21898505,92599.0,92598.0,0.01628108]
["bitfinex","BTCUSD",1765394795504,0.003,92599.0,92598.0,0.01628108]
["bitfinex","BTCUSD",1765394796108,0.00328,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394796817,0.00356,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394797398,0.00328,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394798008,0.00356,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394798165,0.36834798,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394798371,0.43087097,92599.0,92598.0,0.05800751]
["bitfinex","BTCUSD",1765394798722,0.43087097,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394799747,0.29298,92599.0,92598.0,0.05800751]
["bitfinex","BTCUSD",1765394799903,0.29498,92599.0,92598.0,0.05800751]
["bitfinex","BTCUSD",1765394800324,0.29326,92599.0,92598.0,0.05800751]
["bitfinex","BTCUSD",1765394800527,0.29126,92599.0,92598.0,0.05800751]
["bitfinex","BTCUSD",1765394800727,0.29626,92599.0,92598.0,0.05800751]
["bitfinex","BTCUSD",1765394800958,0.39785663,92599.0,92598.0,0.05800751]
["bitfinex","BTCUSD",1765394801139,0.41844865,92599.0,92598.0,0.05800751]
["bitfinex","BTCUSD",1765394801304,0.42408274,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394801506,0.39385663,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394801705,0.29198,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394801953,0.29298,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394802100,0.29198,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394802523,0.29498,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394802858,0.37937501,92599.0,92598.0,0.00011781]
["bitfinex","BTCUSD",1765394803063,0.50671771,92585.0,92584.0,0.0578897]
["bitfinex","BTCUSD",1765394803220,0.50671771,92585.0,92574.0,0.07684763]
["bitfinex","BTCUSD",1765394803221,0.2907,92574.0,92573.0,0.0576097]
["bitfinex","BTCUSD",1765394803424,0.2907,92574.0,92542.0,0.14518373]
["bitfinex","BTCUSD",1765394803425,0.01080333,92564.0,92561.0,0.07684763]
["bitfinex","BTCUSD",1765394803622,0.21607138,92562.0,92560.0,0.07684763]
["bitfinex","BTCUSD",1765394803822,0.01080333,92564.0,92560.0,0.0784605]
["bitfinex","BTCUSD",1765394804123,0.21607179,92562.0,92560.0,0.0784605]
["bitfinex","BTCUSD",1765394804332,0.01080275,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765394804533,0.30150275,92569.0,92568.0,0.01616327]
["bitfinex","BTCUSD",1765394804940,0.21607372,92561.0,92560.0,0.00161287]
["bitfinex","BTCUSD",1765394805139,0.2160924,92553.0,92547.0,0.09602975]
["bitfinex","BTCUSD",1765394805323,0.2160924,92553.0,92552.0,0.07752052]
["bitfinex","BTCUSD",1765394805522,0.21609006,92554.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394805962,0.21608306,92557.0,92552.0,0.00184286]
["bitfinex","BTCUSD",1765394806206,0.30150426,92556.0,92552.0,0.00184286]
["bitfinex","BTCUSD",1765394806399,0.00011772,92557.0,92554.0,0.22689272]
["bitfinex","BTCUSD",1765394806548,0.00011772,92557.0,92554.0,0.01241737]
["bitfinex","BTCUSD",1765394806743,0.00011772,92557.0,92555.0,0.21608685]
["bitfinex","BTCUSD",1765394806951,0.00011772,92557.0,92556.0,0.01616327]
["bitfinex","BTCUSD",1765394807403,0.00011772,92557.0,92556.0,0.01777614]
["bitfinex","BTCUSD",1765394807609,0.00011772,92557.0,92556.0,0.21725865]
["bitfinex","BTCUSD",1765394807985,0.00011772,92557.0,92556.0,0.0242214]
["bitfinex","BTCUSD",1765394808333,0.00011772,92557.0,92556.0,0.00161287]
["bitfinex","BTCUSD",1765394808536,0.06819372,92557.0,92556.0,0.21769826]
["bitfinex","BTCUSD",1765394808733,0.00011772,92557.0,92556.0,0.22069826]
["bitfinex","BTCUSD",1765394809318,0.00011772,92557.0,92556.0,0.28088826]
["bitfinex","BTCUSD",1765394809481,0.00011772,92557.0,92556.0,0.22069826]
["bitfinex","BTCUSD",1765394809680,0.00011772,92557.0,92556.0,0.21769826]
["bitfinex","BTCUSD",1765394810090,0.00011772,92557.0,92556.0,0.00361287]
["bitfinex","BTCUSD",1765394810282,0.00011772,92557.0,92556.0,0.01716327]
["bitfinex","BTCUSD",1765394812738,0.2160924,92553.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394812914,0.2160903,92554.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394813542,0.01080438,92555.0,92552.0,0.21632345]
["bitfinex","BTCUSD",1765394813760,0.2160917,92554.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394813917,0.2160917,92554.0,92552.0,0.00122999]
["bitfinex","BTCUSD",1765394814124,0.2160917,92554.0,92552.0,0.00222999]
["bitfinex","BTCUSD",1765394814329,0.22689471,92555.0,92552.0,0.00222999]
["bitfinex","BTCUSD",1765394814330,0.21608773,92555.0,92552.0,0.01364759]
["bitfinex","BTCUSD",1765394814555,0.21608773,92555.0,92552.0,0.00284286]
["bitfinex","BTCUSD",1765394814556,0.21609072,92554.0,92552.0,0.00284286]
["bitfinex","BTCUSD",1765394814756,0.0475513,92553.0,92552.0,0.00384286]
["bitfinex","BTCUSD",1765394814948,0.0475513,92553.0,92552.0,0.00284286]
["bitfinex","BTCUSD",1765394815116,0.0475513,92553.0,92552.0,0.00122999]
["bitfinex","BTCUSD",1765394815324,0.0475513,92553.0,92552.0,0.00222999]
["bitfinex","BTCUSD",1765394815575,0.21609072,92554.0,92552.0,0.00222999]
["bitfinex","BTCUSD",1765394815767,0.21609072,92554.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394816349,0.21609072,92554.0,92552.0,0.00122999]
["bitfinex","BTCUSD",1765394816968,0.56931539,92553.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394817128,0.67982301,92553.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394817343,0.5067924,92553.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394818118,0.56931539,92553.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394819086,0.59390741,92553.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394819335,0.59590741,92553.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394820060,0.57431539,92553.0,92552.0,0.00022999]
["bitfinex","BTCUSD",1765394820461,0.005,92553.0,92552.0,0.00184286]
["bitfinex","BTCUSD",1765394820688,0.005,92553.0,92552.0,0.06596286]
["bitfinex","BTCUSD",1765394820888,0.005,92553.0,92552.0,0.16376286]
["bitfinex","BTCUSD",1765394821311,0.003,92553.0,92552.0,0.18496684]
["bitfinex","BTCUSD",1765394821962,0.00011772,92557.0,92556.0,0.23728937]
["bitfinex","BTCUSD",1765394822164,0.00011772,92557.0,92554.0,0.22689456]
["bitfinex","BTCUSD",1765394822284,0.2160924,92553.0,92552.0,0.00184286]
["bitfinex","BTCUSD",1765394822489,0.2160924,92553.0,92552.0,0.00522999]
["bitfinex","BTCUSD",1765394822490,0.23879385,92553.0,92552.0,0.00522999]
["bitfinex","BTCUSD",1765394822798,0.23879385,92553.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765394822799,0.21616529,92522.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765394823004,0.01080532,92547.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765394823136,0.01080532,92547.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765394823137,0.21611345,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765394823351,0.2907,92560.0,92526.0,0.21615387]
["bitfinex","BTCUSD",1765394823352,0.01080648,92537.0,92526.0,0.21615387]
["bitfinex","BTCUSD",1765394823728,0.01080625,92539.0,92536.0,0.01616327]
["bitfinex","BTCUSD",1765394823954,0.21611114,92545.0,92536.0,0.01616327]
["bitfinex","BTCUSD",1765394823955,0.01080497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765394824163,0.0001177,92550.0,92546.0,0.21610735]
["bitfinex","BTCUSD",1765394824369,0.0001177,92550.0,92549.0,0.28183461]
["bitfinex","BTCUSD",1765394824574,0.0001177,92550.0,92549.0,0.37963461]
["bitfinex","BTCUSD",1765394824706,0.0001177,92550.0,92549.0,0.21771461]
["bitfinex","BTCUSD",1765394824903,0.0001177,92550.0,92549.0,0.37963461]
["bitfinex","BTCUSD",1765394825109,0.0001177,92550.0,92549.0,0.28183461]
["bitfinex","BTCUSD",1765394825509,0.0001177,92550.0,92549.0,0.40083859]
["bitfinex","BTCUSD",1765394825932,0.0001177,92550.0,92549.0,0.40483859]
["bitfinex","BTCUSD",1765394826203,0.0001177,92550.0,92549.0,0.40083859]
["bitfinex","BTCUSD",1765394826383,0.0001177,92550.0,92549.0,0.40283859]
["bitfinex","BTCUSD",1765394826582,0.21602127,92584.0,92579.0,0.22683327]
["bitfinex","BTCUSD",1765394826810,0.01080193,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765394827041,0.22689444,92555.0,92550.0,0.03856352]
["bitfinex","BTCUSD",1765394827235,0.01080473,92552.0,92549.0,0.00661287]
["bitfinex","BTCUSD",1765394827394,0.21609707,92551.0,92549.0,0.005]
["bitfinex","BTCUSD",1765394827735,0.21609707,92551.0,92549.0,0.003]
["bitfinex","BTCUSD",1765394828093,0.01080438,92555.0,92549.0,0.003]
["bitfinex","BTCUSD",1765394828094,0.00099999,92590.0,92550.0,0.00161287]
["bitfinex","BTCUSD",1765394828358,0.00099999,92590.0,92559.0,0.02893893]
["bitfinex","BTCUSD",1765394828359,0.21607516,92561.0,92559.0,0.02893893]
["bitfinex","BTCUSD",1765394828647,0.2268578,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765394828940,0.01080275,92569.0,92565.0,0.21606325]
["bitfinex","BTCUSD",1765394829142,0.0108024,92572.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765394829341,0.01080158,92579.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765394829521,0.50673612,92578.0,92577.0,0.0289691]
["bitfinex","BTCUSD",1765394829720,0.61132256,92578.0,92577.0,0.05214452]
["bitfinex","BTCUSD",1765394830091,0.61132256,92578.0,92577.0,0.02317542]
["bitfinex","BTCUSD",1765394830288,0.01080111,92583.0,92577.0,0.02478829]
["bitfinex","BTCUSD",1765394830487,0.01080123,92582.0,92578.0,0.05214452]
["bitfinex","BTCUSD",1765394830692,0.21602937,92580.0,92579.0,0.02317542]
["bitfinex","BTCUSD",1765394831110,0.21605271,92570.0,92569.0,0.01616327]
["bitfinex","BTCUSD",1765394831305,0.21605271,92570.0,92569.0,0.03937413]
["bitfinex","BTCUSD",1765394832639,0.21705271,92570.0,92569.0,0.03937413]
["bitfinex","BTCUSD",1765394832954,0.21705271,92570.0,92569.0,0.02321086]
["bitfinex","BTCUSD",1765394833371,0.28412816,92570.0,92569.0,0.02321086]
["bitfinex","BTCUSD",1765394833946,0.28512816,92570.0,92569.0,0.02321086]
["bitfinex","BTCUSD",1765394834160,0.65994317,92570.0,92569.0,0.02321086]
["bitfinex","BTCUSD",1765394835143,0.65894317,92570.0,92569.0,0.02321086]
["bitfinex","BTCUSD",1765394835282,0.65894317,92570.0,92561.0,0.03856352]
["bitfinex","BTCUSD",1765394835283,0.21610641,92547.0,92546.0,0.05785005]
["bitfinex","BTCUSD",1765394835485,0.50681108,92545.0,92539.0,0.05785005]
["bitfinex","BTCUSD",1765394835671,0.56933407,92545.0,92541.0,0.05785005]
["bitfinex","BTCUSD",1765394836184,0.56933407,92545.0,92540.0,0.05785005]
["bitfinex","BTCUSD",1765394836389,0.56933407,92545.0,92544.0,0.00062268]
["bitfinex","BTCUSD",1765394837161,0.35322299,92544.0,92534.0,0.05785005]
["bitfinex","BTCUSD",1765394837461,0.59096813,92527.0,92526.0,0.05785005]
["bitfinex","BTCUSD",1765394837648,0.56938078,92525.0,92524.0,0.05785005]
["bitfinex","BTCUSD",1765394837808,0.56938545,92523.0,92522.0,0.05785005]
["bitfinex","BTCUSD",1765394838251,0.01080788,92525.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765394838581,0.21616191,92524.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765394839137,0.002,92523.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765394839362,0.21616191,92524.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765394840294,0.01080788,92525.0,92522.0,0.00261287]
["bitfinex","BTCUSD",1765394840458,0.09932063,92523.0,92522.0,0.00261287]
["bitfinex","BTCUSD",1765394840655,0.09932063,92523.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765394840892,0.2161648,92522.0,92520.0,0.07770154]
["bitfinex","BTCUSD",1765394841440,0.2161648,92522.0,92520.0,0.07931441]
["bitfinex","BTCUSD",1765394842997,0.010808,92524.0,92521.0,0.07730154]
["bitfinex","BTCUSD",1765394843198,0.01080777,92526.0,92522.0,0.22697169]
["bitfinex","BTCUSD",1765394843396,0.01080765,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765394843619,0.01080765,92527.0,92524.0,0.01242087]
["bitfinex","BTCUSD",1765394843784,0.21615545,92526.0,92524.0,0.00161287]
["bitfinex","BTCUSD",1765394843991,0.23879491,92526.0,92524.0,0.00161287]
["bitfinex","BTCUSD",1765394844469,0.23879491,92526.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765394844470,0.21616714,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765394844797,1.15808215,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765394844903,1.1312948,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394845164,1.10968682,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394845364,0.50687181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394847437,0.50787181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394847640,0.50987181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394847814,0.63897145,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394848242,0.70349444,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394848420,0.70249444,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394848839,0.68290242,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394849008,0.5723948,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394849372,0.5723948,92519.0,92518.0,0.00083778]
["bitfinex","BTCUSD",1765394849373,0.5713948,92519.0,92518.0,0.00083778]
["bitfinex","BTCUSD",1765394849592,0.5733948,92519.0,92518.0,0.00083778]
["bitfinex","BTCUSD",1765394849934,0.5693948,92519.0,92518.0,0.00083778]
["bitfinex","BTCUSD",1765394850360,0.5773948,92519.0,92518.0,0.00083778]
["bitfinex","BTCUSD",1765394850538,0.68390242,92519.0,92518.0,0.00083778]
["bitfinex","BTCUSD",1765394850876,0.5743948,92519.0,92518.0,0.00083778]
["bitfinex","BTCUSD",1765394851279,0.2876948,92519.0,92518.0,0.00083778]
["bitfinex","BTCUSD",1765394851533,0.22517181,92519.0,92518.0,0.00245065]
["bitfinex","BTCUSD",1765394852146,0.009,92519.0,92518.0,0.00245065]
["bitfinex","BTCUSD",1765394852299,0.005,92519.0,92518.0,0.00245065]
["bitfinex","BTCUSD",1765394852683,0.005,92519.0,92518.0,0.16602065]
["bitfinex","BTCUSD",1765394852875,0.005,92519.0,92518.0,0.18722463]
["bitfinex","BTCUSD",1765394853000,0.005,92519.0,92518.0,0.47792463]
["bitfinex","BTCUSD",1765394853198,0.00039355,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765394853469,0.00039355,92544.0,92543.0,0.27582072]
["bitfinex","BTCUSD",1765394853810,0.00039355,92544.0,92543.0,0.37439072]
["bitfinex","BTCUSD",1765394854014,0.00039355,92544.0,92543.0,0.31629862]
["bitfinex","BTCUSD",1765394854251,0.00039355,92544.0,92543.0,0.38129862]
["bitfinex","BTCUSD",1765394854836,0.00039355,92544.0,92543.0,0.00161287]
["bitfinex","BTCUSD",1765394855365,0.00039355,92544.0,92543.0,0.16518287]
["bitfinex","BTCUSD",1765394855569,0.00039355,92544.0,92543.0,0.16718287]
["bitfinex","BTCUSD",1765394855912,0.00039355,92544.0,92543.0,0.18838685]
["bitfinex","BTCUSD",1765394856110,0.00039355,92544.0,92543.0,0.08781685]
["bitfinex","BTCUSD",1765394856226,0.00039355,92544.0,92543.0,0.12438685]
["bitfinex","BTCUSD",1765394856449,0.00039355,92544.0,92543.0,0.00561287]
["bitfinex","BTCUSD",1765394856693,0.00039355,92544.0,92543.0,0.00261287]
["bitfinex","BTCUSD",1765394856897,0.00039355,92544.0,92543.0,0.00561287]
["bitfinex","BTCUSD",1765394857102,0.00039355,92544.0,92543.0,0.16918287]
["bitfinex","BTCUSD",1765394857310,0.00039355,92544.0,92543.0,0.06961287]
["bitfinex","BTCUSD",1765394857483,0.00039355,92544.0,92543.0,0.00461287]
["bitfinex","BTCUSD",1765394857708,0.00039355,92544.0,92543.0,0.00661287]
["bitfinex","BTCUSD",1765394858074,0.00039355,92544.0,92543.0,0.18938685]
["bitfinex","BTCUSD",1765394858404,0.00039355,92544.0,92543.0,0.18638685]
["bitfinex","BTCUSD",1765394858841,0.00039355,92544.0,92543.0,0.18838685]
["bitfinex","BTCUSD",1765394859547,0.00039355,92544.0,92543.0,0.19038685]
["bitfinex","BTCUSD",1765394859728,0.00039355,92544.0,92543.0,0.18938685]
["bitfinex","BTCUSD",1765394859929,0.00039355,92544.0,92543.0,0.19438685]
["bitfinex","BTCUSD",1765394860348,0.00039355,92544.0,92543.0,0.19238685]
["bitfinex","BTCUSD",1765394861427,0.00039355,92544.0,92543.0,0.02920398]
["bitfinex","BTCUSD",1765394861627,0.00039355,92544.0,92543.0,0.008]
["bitfinex","BTCUSD",1765394862138,0.00039355,92544.0,92543.0,0.073]
["bitfinex","BTCUSD",1765394862339,0.00039355,92544.0,92543.0,0.16857]
["bitfinex","BTCUSD",1765394862798,0.00039355,92544.0,92543.0,0.16457]
["bitfinex","BTCUSD",1765394862974,0.00039355,92544.0,92543.0,0.18577398]
["bitfinex","BTCUSD",1765394863168,0.00039355,92544.0,92543.0,0.18877398]
["bitfinex","BTCUSD",1765394863371,0.00039355,92544.0,92543.0,0.18477398]
["bitfinex","BTCUSD",1765394863708,0.00039355,92544.0,92543.0,0.19277398]
["bitfinex","BTCUSD",1765394864071,0.00039355,92544.0,92543.0,0.09461157]
["bitfinex","BTCUSD",1765394864477,0.00039355,92544.0,92543.0,0.21438555]
["bitfinex","BTCUSD",1765394865183,0.00039355,92544.0,92543.0,0.21138555]
["bitfinex","BTCUSD",1765394865563,0.00039355,92544.0,92543.0,0.10981555]
["bitfinex","BTCUSD",1765394865760,0.00039355,92544.0,92543.0,0.002]
["bitfinex","BTCUSD",1765394865975,0.03204514,92544.0,92543.0,0.004]
["bitfinex","BTCUSD",1765394866223,0.03204514,92544.0,92542.0,0.01616327]
["bitfinex","BTCUSD",1765394866224,0.21611575,92543.0,92542.0,0.01616327]
["bitfinex","BTCUSD",1765394866418,0.00039355,92544.0,92543.0,0.007]
["bitfinex","BTCUSD",1765394866595,0.21650696,92544.0,92543.0,0.04574579]
["bitfinex","BTCUSD",1765394866851,0.21650696,92544.0,92542.0,0.01616327]
["bitfinex","BTCUSD",1765394866982,0.21650696,92544.0,92543.0,0.002]
["bitfinex","BTCUSD",1765394867508,0.22434696,92544.0,92542.0,0.01616327]
["bitfinex","BTCUSD",1765394867735,0.00784,92543.0,92542.0,0.01616327]
["bitfinex","BTCUSD",1765394868139,0.00945287,92543.0,92542.0,0.01616327]
["bitfinex","BTCUSD",1765394868348,0.21612509,92539.0,92537.0,0.03874579]
["bitfinex","BTCUSD",1765394868539,0.21612976,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394868857,0.22558263,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394869061,0.61666325,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394869248,0.52412263,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394869444,0.51628263,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394869832,0.51728263,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394870254,0.52412263,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394870464,0.51728263,92537.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394870856,0.50782976,92537.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394871072,0.51566976,92537.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394871217,0.001,92537.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394871416,0.2907,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765394871620,0.3015059,92542.0,92539.0,0.22693076]
["bitfinex","BTCUSD",1765394871818,0.22692685,92541.0,92537.0,0.22693531]
["bitfinex","BTCUSD",1765394872021,0.22692685,92541.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394872022,0.22396936,92538.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394872246,0.00784,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394872485,0.01568,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394872938,0.00784,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394873141,0.00784,92537.0,92536.0,0.00223004]
["bitfinex","BTCUSD",1765394873142,0.01729287,92537.0,92536.0,0.00223004]
["bitfinex","BTCUSD",1765394873341,0.30799287,92537.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394873959,0.333083,92537.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394874150,0.39560599,92537.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394874366,0.41719801,92537.0,92536.0,0.00123004]
["bitfinex","BTCUSD",1765394874566,0.41719801,92537.0,92536.0,0.00023004]
["bitfinex","BTCUSD",1765394874930,0.01080824,92522.0,92519.0,0.03874579]
["bitfinex","BTCUSD",1765394875128,0.2907,92519.0,92518.0,0.03883579]
["bitfinex","BTCUSD",1765394875335,0.30015287,92519.0,92518.0,0.03883579]
["bitfinex","BTCUSD",1765394875568,0.30799287,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394876388,0.30899287,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394876599,0.31099287,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394877376,0.30215287,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394877579,0.37051586,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765394877787,0.02159202,92509.0,92508.0,0.03874579]
["bitfinex","BTCUSD",1765394877988,0.59102888,92501.0,92500.0,10.73091]
["bitfinex","BTCUSD",1765394878182,0.76582888,92501.0,92500.0,10.73091]
["bitfinex","BTCUSD",1765394878970,1.24582219,92501.0,92500.0,10.73091]
["bitfinex","BTCUSD",1765394879307,0.59542219,92501.0,92500.0,10.73091]
["bitfinex","BTCUSD",1765394879601,0.59442219,92501.0,92500.0,10.73091]
["bitfinex","BTCUSD",1765394879842,0.59742219,92501.0,92500.0,10.73091]
["bitfinex","BTCUSD",1765394880961,0.70192981,92501.0,92500.0,10.73091]
["bitfinex","BTCUSD",1765394881158,1.70392981,92501.0,92500.0,10.07379157]
["bitfinex","BTCUSD",1765394881331,1.70592981,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394881532,1.59542219,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394881741,1.25092219,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394881940,0.50029331,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394882123,0.00039331,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394882330,0.00539331,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394882552,0.01039331,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394882753,0.00539331,92501.0,92500.0,10.09603119]
["bitfinex","BTCUSD",1765394883161,0.00539331,92501.0,92500.0,10.18966119]
["bitfinex","BTCUSD",1765394883370,0.00539331,92501.0,92500.0,10.09603119]
["bitfinex","BTCUSD",1765394883574,0.00539331,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394883776,0.00039331,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394884151,0.00239331,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394884581,0.21660718,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394884746,0.24567301,92501.0,92500.0,10.07482721]
["bitfinex","BTCUSD",1765394884945,0.24367301,92501.0,92500.0,10.07782721]
["bitfinex","BTCUSD",1765394885188,0.21660718,92501.0,92500.0,10.07782721]
["bitfinex","BTCUSD",1765394885505,0.50730718,92501.0,92500.0,10.08182721]
["bitfinex","BTCUSD",1765394885660,0.57144304,92501.0,92500.0,10.08182721]
["bitfinex","BTCUSD",1765394885862,1.57144304,92501.0,92500.0,10.08182721]
["bitfinex","BTCUSD",1765394886059,1.59303506,92501.0,92500.0,10.08182721]
["bitfinex","BTCUSD",1765394886282,1.68195066,92501.0,92500.0,10.08182721]
["bitfinex","BTCUSD",1765394886667,0.70650011,92501.0,92500.0,9.33964175]
["bitfinex","BTCUSD",1765394886874,0.70650011,92501.0,92500.0,9.07982356]
["bitfinex","BTCUSD",1765394886875,1.72809213,92501.0,92500.0,9.07982356]
["bitfinex","BTCUSD",1765394887077,1.72809213,92501.0,92500.0,9.0493867]
["bitfinex","BTCUSD",1765394887296,1.70650011,92501.0,92500.0,8.57308583]
["bitfinex","BTCUSD",1765394887483,1.70650011,92501.0,92500.0,8.47418336]
["bitfinex","BTCUSD",1765394887677,1.68195066,92501.0,92500.0,8.47418336]
["bitfinex","BTCUSD",1765394887902,1.69811393,92501.0,92500.0,8.47818336]
["bitfinex","BTCUSD",1765394888121,1.70311393,92501.0,92500.0,8.47818336]
["bitfinex","BTCUSD",1765394888287,1.70311393,92501.0,92500.0,8.47418336]
["bitfinex","BTCUSD",1765394888487,1.69811393,92501.0,92500.0,8.47418336]
["bitfinex","BTCUSD",1765394888743,1.70411393,92501.0,92500.0,8.47418336]
["bitfinex","BTCUSD",1765394888944,1.70911393,92501.0,92500.0,8.47418336]
["bitfinex","BTCUSD",1765394889162,1.59860631,92501.0,92500.0,8.47418336]
["bitfinex","BTCUSD",1765394890528,1.59860631,92501.0,92500.0,7.86518192]
["bitfinex","BTCUSD",1765394890889,1.59860631,92501.0,92500.0,7.48254027]
["bitfinex","BTCUSD",1765394890890,1.62019833,92501.0,92500.0,7.48254027]
["bitfinex","BTCUSD",1765394891110,1.62019833,92501.0,92500.0,7.11867708]
["bitfinex","BTCUSD",1765394891285,1.73070595,92501.0,92500.0,6.93698723]
["bitfinex","BTCUSD",1765394891447,1.73070595,92501.0,92500.0,6.70030519]
["bitfinex","BTCUSD",1765394891660,1.73366338,92501.0,92500.0,6.40303237]
["bitfinex","BTCUSD",1765394891862,1.73070595,92501.0,92500.0,6.22265562]
["bitfinex","BTCUSD",1765394892059,1.72470595,92501.0,92500.0,6.07198858]
["bitfinex","BTCUSD",1765394892419,1.74966338,92501.0,92500.0,5.57472662]
["bitfinex","BTCUSD",1765394892670,1.72511393,92501.0,92500.0,5.27391992]
["bitfinex","BTCUSD",1765394892881,1.74966338,92501.0,92500.0,4.8275885]
["bitfinex","BTCUSD",1765394893095,1.7712554,92501.0,92500.0,4.69370451]
["bitfinex","BTCUSD",1765394893265,1.72511393,92501.0,92500.0,4.51314944]
["bitfinex","BTCUSD",1765394893515,1.72470595,92501.0,92500.0,4.30213654]
["bitfinex","BTCUSD",1765394893721,1.72470595,92501.0,92500.0,4.08163412]
["bitfinex","BTCUSD",1765394893931,1.74070595,92501.0,92500.0,4.05118046]
["bitfinex","BTCUSD",1765394894152,1.71970595,92501.0,92500.0,3.42520087]
["bitfinex","BTCUSD",1765394894364,1.73670595,92501.0,92500.0,3.25986596]
["bitfinex","BTCUSD",1765394894572,1.75770595,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394894750,1.74070595,92501.0,92500.0,3.2274123]
["bitfinex","BTCUSD",1765394895021,1.73511393,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394895447,1.44441393,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394895651,1.73511393,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394895862,1.67259094,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394896282,1.73511393,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394896494,1.38189094,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394896723,1.27138332,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394896934,1.56208332,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394897136,1.58367534,92501.0,92500.0,3.2294123]
["bitfinex","BTCUSD",1765394897346,1.56767534,92501.0,92500.0,3.2274123]
["bitfinex","BTCUSD",1765394897549,1.71911393,92501.0,92500.0,3.2274123]
["bitfinex","BTCUSD",1765394897748,1.70411393,92501.0,92500.0,3.2264123]
["bitfinex","BTCUSD",1765394898185,1.70911393,92501.0,92500.0,3.2264123]
["bitfinex","BTCUSD",1765394899979,1.73070595,92501.0,92500.0,3.2264123]
["bitfinex","BTCUSD",1765394900435,1.73070595,92501.0,92500.0,2.57328455]
["bitfinex","BTCUSD",1765394900646,1.73070595,92501.0,92500.0,2.34408019]
["bitfinex","BTCUSD",1765394900822,1.70911393,92501.0,92500.0,2.34408019]
["bitfinex","BTCUSD",1765394900993,1.70911393,92501.0,92500.0,1.8350604]
["bitfinex","BTCUSD",1765394901200,1.73070595,92501.0,92500.0,1.71101476]
["bitfinex","BTCUSD",1765394901429,1.73070595,92501.0,92500.0,1.42003985]
["bitfinex","BTCUSD",1765394901430,1.97390595,92501.0,92500.0,1.42003985]
["bitfinex","BTCUSD",1765394901735,1.98790595,92501.0,92500.0,1.42103985]
["bitfinex","BTCUSD",1765394901973,1.96631393,92501.0,92500.0,1.42103985]
["bitfinex","BTCUSD",1765394902184,1.98190595,92501.0,92500.0,1.42003985]
["bitfinex","BTCUSD",1765394902393,1.98190595,92501.0,92500.0,1.38758444]
["bitfinex","BTCUSD",1765394902394,1.96031393,92501.0,92500.0,1.38758444]
["bitfinex","BTCUSD",1765394902568,1.97131393,92501.0,92500.0,1.38858444]
["bitfinex","BTCUSD",1765394902708,1.99290595,92501.0,92500.0,0.76688423]
["bitfinex","BTCUSD",1765394902909,1.96790595,92501.0,92500.0,0.76488423]
["bitfinex","BTCUSD",1765394903127,1.96790595,92501.0,92500.0,0.76688423]
["bitfinex","BTCUSD",1765394903405,2.11680595,92501.0,92500.0,0.76888423]
["bitfinex","BTCUSD",1765394903551,2.09780595,92501.0,92500.0,0.73442882]
["bitfinex","BTCUSD",1765394903757,2.10180595,92501.0,92500.0,0.6963557]
["bitfinex","BTCUSD",1765394903954,2.10180595,92501.0,92500.0,0.66390029]
["bitfinex","BTCUSD",1765394904136,2.09680595,92501.0,92500.0,0.63144488]
["bitfinex","BTCUSD",1765394904321,2.07521393,92501.0,92500.0,0.04239689]
["bitfinex","BTCUSD",1765394904524,0.68338362,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765394904726,0.68338362,92481.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765394904727,2.04241403,92468.0,92467.0,0.02898633]
["bitfinex","BTCUSD",1765394904967,2.04241403,92468.0,92463.0,0.02898633]
["bitfinex","BTCUSD",1765394904968,0.27882338,92464.0,92463.0,0.02898633]
["bitfinex","BTCUSD",1765394905167,2.15652338,92464.0,92463.0,0.02898633]
["bitfinex","BTCUSD",1765394905364,0.5695304,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765394905580,2.2704304,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765394906023,2.27082346,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765394906436,2.29241548,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765394906633,2.2704538,92451.0,92440.0,0.0005]
["bitfinex","BTCUSD",1765394906834,2.1565772,92441.0,92440.0,0.0005]
["bitfinex","BTCUSD",1765394907047,2.29206922,92441.0,92440.0,0.0005]
["bitfinex","BTCUSD",1765394907199,2.2704772,92441.0,92440.0,0.0005]
["bitfinex","BTCUSD",1765394907399,2.1565772,92441.0,92440.0,0.0005]
["bitfinex","BTCUSD",1765394908639,2.15819007,92441.0,92440.0,0.0005]
["bitfinex","BTCUSD",1765394908808,2.15919007,92441.0,92440.0,0.0015]
["bitfinex","BTCUSD",1765394909164,2.15919007,92441.0,92440.0,0.0045]
["bitfinex","BTCUSD",1765394909303,2.15819007,92441.0,92440.0,0.0005]
["bitfinex","BTCUSD",1765394909507,2.15919007,92441.0,92440.0,0.0015]
["bitfinex","BTCUSD",1765394909766,1.94383586,92441.0,92440.0,0.0055]
["bitfinex","BTCUSD",1765394910202,1.94283586,92441.0,92440.0,0.0045]
["bitfinex","BTCUSD",1765394910372,1.43093586,92441.0,92440.0,0.0045]
["bitfinex","BTCUSD",1765394910583,1.55019007,92441.0,92440.0,0.00222753]
["bitfinex","BTCUSD",1765394910790,1.55119007,92441.0,92440.0,0.00622753]
["bitfinex","BTCUSD",1765394910996,1.66169767,92441.0,92440.0,0.00622753]
["bitfinex","BTCUSD",1765394911194,2.26969767,92441.0,92440.0,0.00622753]
["bitfinex","BTCUSD",1765394911978,2.26969767,92441.0,92440.0,0.00322753]
["bitfinex","BTCUSD",1765394912178,2.27069767,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394912563,2.14579007,92441.0,92440.0,0.00322753]
["bitfinex","BTCUSD",1765394912763,1.92943586,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394913120,1.93043586,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394913304,1.94383586,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394914654,1.34083586,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394914854,1.22781287,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394915296,1.94383586,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394915517,1.92243586,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394915742,1.89603586,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394916394,1.96542788,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394916593,1.94383586,92441.0,92440.0,0.00722753]
["bitfinex","BTCUSD",1765394916961,1.94283586,92441.0,92440.0,0.00622753]
["bitfinex","BTCUSD",1765394917853,1.94022299,92439.0,92438.0,0.0431874]
["bitfinex","BTCUSD",1765394918063,1.94022299,92427.0,92426.0,0.07745614]
["bitfinex","BTCUSD",1765394918430,2.15661231,92426.0,92425.0,0.07745614]
["bitfinex","BTCUSD",1765394918562,2.15661231,92426.0,92424.0,0.07745614]
["bitfinex","BTCUSD",1765394918744,2.15661231,92426.0,92425.0,0.07745614]
["bitfinex","BTCUSD",1765394918949,0.35322299,92422.0,92421.0,0.07745614]
["bitfinex","BTCUSD",1765394919150,1.95801581,92422.0,92421.0,0.07745614]
["bitfinex","BTCUSD",1765394919367,0.56962402,92421.0,92420.0,0.07765614]
["bitfinex","BTCUSD",1765394919595,2.15662402,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765394920727,2.17821604,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765394920951,2.15662402,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765394921512,0.36404409,92412.0,92409.0,0.07745614]
["bitfinex","BTCUSD",1765394921711,0.56965915,92406.0,92405.0,0.07745614]
["bitfinex","BTCUSD",1765394921909,1.94022299,92405.0,92404.0,0.07745614]
["bitfinex","BTCUSD",1765394922321,2.15666383,92404.0,92403.0,0.07745614]
["bitfinex","BTCUSD",1765394922546,2.15666852,92402.0,92401.0,0.07745614]
["bitfinex","BTCUSD",1765394922746,2.15666852,92402.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765394922747,1.94022299,92401.0,92400.0,0.07765614]
["bitfinex","BTCUSD",1765394922950,1.94022299,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765394923152,1.94183586,92401.0,92400.0,0.07765614]
["bitfinex","BTCUSD",1765394923328,1.94183586,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765394923827,1.81213586,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765394924053,1.59753586,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765394924288,1.34783586,92401.0,92400.0,0.00135255]
["bitfinex","BTCUSD",1765394924626,1.59694348,92401.0,92400.0,0.07880869]
["bitfinex","BTCUSD",1765394924803,1.59794348,92401.0,92400.0,0.08180869]
["bitfinex","BTCUSD",1765394925404,2.05534348,92401.0,92400.0,0.00435255]
["bitfinex","BTCUSD",1765394925559,2.05334348,92401.0,92400.0,0.00435255]
["bitfinex","BTCUSD",1765394925901,2.05434348,92401.0,92400.0,0.00135255]
["bitfinex","BTCUSD",1765394926275,2.05534348,92401.0,92400.0,0.00435255]
["bitfinex","BTCUSD",1765394927279,2.0749355,92401.0,92400.0,0.00435255]
["bitfinex","BTCUSD",1765394927480,2.05534348,92401.0,92400.0,0.00435255]
["bitfinex","BTCUSD",1765394927884,2.05534348,92401.0,92396.0,0.07745614]
["bitfinex","BTCUSD",1765394927885,2.15232768,92397.0,92396.0,0.07745614]
["bitfinex","BTCUSD",1765394928087,1.95746246,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765394928322,1.95746246,92394.0,92330.0,0.29838992]
["bitfinex","BTCUSD",1765394928323,0.56973412,92374.0,92373.0,0.09682017]
["bitfinex","BTCUSD",1765394928652,0.35322299,92371.0,92370.0,0.09682017]
["bitfinex","BTCUSD",1765394928872,0.35322299,92371.0,92367.0,0.09682017]
["bitfinex","BTCUSD",1765394928873,0.35322299,92369.0,92367.0,0.09682017]
["bitfinex","BTCUSD",1765394929046,2.15239564,92368.0,92367.0,0.09682017]
["bitfinex","BTCUSD",1765394929192,0.35322299,92367.0,92366.0,0.09722017]
["bitfinex","BTCUSD",1765394929392,1.93587044,92367.0,92366.0,0.09722017]
["bitfinex","BTCUSD",1765394929756,1.93587044,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394930433,1.95746246,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394930603,1.93587044,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394930805,1.95746246,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394931212,1.93587044,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394931409,1.95846246,92367.0,92366.0,0.0034]
["bitfinex","BTCUSD",1765394931635,1.9909878,92367.0,92366.0,0.0034]
["bitfinex","BTCUSD",1765394931837,1.9899878,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394932033,1.9919878,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394932236,1.9919878,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394932237,1.9929878,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394932657,1.97139578,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394932913,1.93887044,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394933368,0.69574745,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394933704,0.58564745,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394934236,0.43946043,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394934435,0.43846043,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394934652,0.43646043,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394934793,0.43746043,92367.0,92366.0,0.0034]
["bitfinex","BTCUSD",1765394934998,0.48324571,92367.0,92366.0,0.0034]
["bitfinex","BTCUSD",1765394935176,0.48324571,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394935177,0.77294571,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394935361,0.98747325,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394935566,0.99047325,92367.0,92366.0,0.0034]
["bitfinex","BTCUSD",1765394935767,0.94668797,92367.0,92366.0,0.0034]
["bitfinex","BTCUSD",1765394935987,1.00821096,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394936436,0.72916043,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394936913,0.43646043,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394937335,0.43946043,92367.0,92366.0,0.0134]
["bitfinex","BTCUSD",1765394937536,0.43746043,92367.0,92366.0,0.0054]
["bitfinex","BTCUSD",1765394937943,0.43746043,92367.0,92366.0,0.22392989]
["bitfinex","BTCUSD",1765394938222,0.43746043,92367.0,92366.0,0.22192989]
["bitfinex","BTCUSD",1765394938418,0.43946043,92367.0,92366.0,0.22992989]
["bitfinex","BTCUSD",1765394938637,0.43646043,92367.0,92366.0,0.35130772]
["bitfinex","BTCUSD",1765394938969,0.43746043,92367.0,92366.0,0.22391014]
["bitfinex","BTCUSD",1765394939381,0.43746043,92367.0,92366.0,0.35828797]
["bitfinex","BTCUSD",1765394939695,0.43746043,92367.0,92366.0,0.22391014]
["bitfinex","BTCUSD",1765394939901,0.00039234,92368.0,92366.0,0.22391014]
["bitfinex","BTCUSD",1765394940154,0.00039234,92368.0,92366.0,0.23292989]
["bitfinex","BTCUSD",1765394940319,0.00048347,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765394940530,0.028261,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394940734,0.028261,92400.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394940939,0.03438212,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394941155,0.25083467,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394941357,0.028261,92399.0,92398.0,0.0041177]
["bitfinex","BTCUSD",1765394941617,0.01230586,92401.0,92398.0,0.0041177]
["bitfinex","BTCUSD",1765394941618,0.028261,92400.0,92398.0,0.0041177]
["bitfinex","BTCUSD",1765394941770,0.028261,92399.0,92398.0,0.0041177]
["bitfinex","BTCUSD",1765394941973,0.028261,92399.0,92398.0,0.0051177]
["bitfinex","BTCUSD",1765394942218,0.029261,92399.0,92398.0,0.0081177]
["bitfinex","BTCUSD",1765394943034,0.029261,92399.0,92398.0,0.0031177]
["bitfinex","BTCUSD",1765394943476,0.029261,92399.0,92398.0,0.0051177]
["bitfinex","BTCUSD",1765394943656,0.02987387,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394943861,0.03087387,92399.0,92398.0,0.0031177]
["bitfinex","BTCUSD",1765394944017,0.03187387,92399.0,92398.0,0.0071177]
["bitfinex","BTCUSD",1765394944217,0.02987387,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394944649,0.03187387,92399.0,92398.0,0.0051177]
["bitfinex","BTCUSD",1765394944850,0.03087387,92399.0,92398.0,0.0021177]
["bitfinex","BTCUSD",1765394945048,0.02987387,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394945266,0.08160927,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394945625,0.08260927,92399.0,92398.0,0.0021177]
["bitfinex","BTCUSD",1765394945830,1.08260927,92399.0,92398.0,0.0021177]
["bitfinex","BTCUSD",1765394946256,1.10520129,92399.0,92398.0,0.0051177]
["bitfinex","BTCUSD",1765394946598,1.08260927,92399.0,92398.0,0.0021177]
["bitfinex","BTCUSD",1765394946889,1.08160927,92399.0,92398.0,0.0011177]
["bitfinex","BTCUSD",1765394947209,1.08260927,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394947399,1.11420129,92399.0,92398.0,0.0011177]
["bitfinex","BTCUSD",1765394947600,1.09160927,92399.0,92398.0,0.0011177]
["bitfinex","BTCUSD",1765394947830,1.08160927,92399.0,92398.0,0.0001177]
["bitfinex","BTCUSD",1765394948370,1.08360927,92399.0,92398.0,0.0011177]
["bitfinex","BTCUSD",1765394948565,1.08560927,92399.0,92398.0,0.00172547]
["bitfinex","BTCUSD",1765394948769,0.02159202,92393.0,92392.0,0.00023059]
["bitfinex","BTCUSD",1765394949003,1.15504959,92393.0,92392.0,0.00023059]
["bitfinex","BTCUSD",1765394949204,1.17664161,92393.0,92392.0,0.00023059]
["bitfinex","BTCUSD",1765394949584,1.15504959,92393.0,92392.0,0.00023059]
["bitfinex","BTCUSD",1765394949971,1.17664161,92393.0,92392.0,0.00023059]
["bitfinex","BTCUSD",1765394950392,1.29054161,92393.0,92392.0,0.00023059]
["bitfinex","BTCUSD",1765394950626,1.24455795,92367.0,92337.0,0.24918945]
["bitfinex","BTCUSD",1765394950790,1.35506557,92367.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765394951007,1.24455795,92367.0,92339.0,0.22742242]
["bitfinex","BTCUSD",1765394951211,1.24455795,92367.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765394951415,1.24455795,92367.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765394951612,1.24455795,92367.0,92337.0,0.21659751]
["bitfinex","BTCUSD",1765394951812,1.24555795,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394952951,1.24655795,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394953101,1.24555795,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394953306,1.24555795,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394953619,1.35706557,92367.0,92366.0,0.0024]
["bitfinex","BTCUSD",1765394953834,1.24555795,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394954155,0.24455795,92367.0,92366.0,0.0004]
["bitfinex","BTCUSD",1765394954315,0.02803041,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394954513,0.02803041,92368.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394954737,0.02803041,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394954956,0.02903041,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394955304,0.12352992,92367.0,92366.0,0.0014]
["bitfinex","BTCUSD",1765394956257,0.12352992,92367.0,92366.0,0.00214963]
["bitfinex","BTCUSD",1765394956464,0.12352992,92367.0,92366.0,0.00314963]
["bitfinex","BTCUSD",1765394957266,0.34005746,92367.0,92366.0,0.00214963]
["bitfinex","BTCUSD",1765394957446,1.34005746,92367.0,92366.0,0.00214963]
["bitfinex","BTCUSD",1765394957643,1.34105746,92367.0,92366.0,0.00314963]
["bitfinex","BTCUSD",1765394958635,0.03003041,92367.0,92366.0,0.00314963]
["bitfinex","BTCUSD",1765394958824,0.03003041,92367.0,92366.0,0.21967952]
["bitfinex","BTCUSD",1765394959300,0.01945203,92367.0,92366.0,0.21967952]
["bitfinex","BTCUSD",1765394959456,0.002,92367.0,92366.0,0.21967952]
["bitfinex","BTCUSD",1765394959658,0.00060122,92393.0,92391.0,0.21647101]
["bitfinex","BTCUSD",1765394959857,0.00060122,92393.0,92392.0,0.01616327]
["bitfinex","BTCUSD",1765394960597,0.00060122,92393.0,92384.0,0.22754173]
["bitfinex","BTCUSD",1765394960800,0.00160122,92393.0,92391.0,0.005]
["bitfinex","BTCUSD",1765394961165,0.00260122,92393.0,92392.0,0.008]
["bitfinex","BTCUSD",1765394961359,0.00160122,92393.0,92391.0,0.005]
["bitfinex","BTCUSD",1765394961986,0.00060122,92393.0,92389.0,0.22729908]
["bitfinex","BTCUSD",1765394962206,0.00060122,92393.0,92388.0,0.01616327]
["bitfinex","BTCUSD",1765394962404,0.00160122,92393.0,92392.0,0.006]
["bitfinex","BTCUSD",1765394962614,0.09006018,92393.0,92392.0,0.006]
["bitfinex","BTCUSD",1765394962848,0.01082368,92390.0,92384.0,0.00923061]
["bitfinex","BTCUSD",1765394963053,0.08806018,92393.0,92384.0,0.00023061]
["bitfinex","BTCUSD",1765394963269,0.01082344,92392.0,92389.0,0.012]
["bitfinex","BTCUSD",1765394963489,0.00421409,92393.0,92389.0,0.012]
["bitfinex","BTCUSD",1765394963658,0.00221409,92393.0,92384.0,0.00023061]
["bitfinex","BTCUSD",1765394963863,0.00160122,92393.0,92392.0,0.005]
["bitfinex","BTCUSD",1765394964193,0.00060122,92393.0,92391.0,0.216471]
["bitfinex","BTCUSD",1765394964541,0.001,92392.0,92390.0,0.22729684]
["bitfinex","BTCUSD",1765394965310,0.001,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765394965663,0.00160122,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765394965885,0.00060122,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765394966113,0.00160122,92393.0,92392.0,0.008]
["bitfinex","BTCUSD",1765394966289,0.00060122,92393.0,92390.0,0.2332968]
["bitfinex","BTCUSD",1765394966462,0.00060122,92393.0,92391.0,0.008]
["bitfinex","BTCUSD",1765394966658,0.001,92392.0,92391.0,0.008]
["bitfinex","BTCUSD",1765394966894,0.00060122,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765394967070,0.00160122,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765394967278,0.00260122,92393.0,92391.0,0.013]
["bitfinex","BTCUSD",1765394967484,0.00160122,92393.0,92391.0,0.005]
["bitfinex","BTCUSD",1765394967684,0.00160122,92393.0,92391.0,0.22147127]
["bitfinex","BTCUSD",1765394967917,0.00160122,92393.0,92391.0,0.005]
["bitfinex","BTCUSD",1765394968152,0.00060122,92393.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765394968295,0.00060122,92393.0,92391.0,0.21646985]
["bitfinex","BTCUSD",1765394968501,0.00060122,92393.0,92391.0,0.22246985]
["bitfinex","BTCUSD",1765394968706,0.002,92392.0,92391.0,0.22946985]
["bitfinex","BTCUSD",1765394968910,0.002,92392.0,92391.0,0.22246985]
["bitfinex","BTCUSD",1765394968911,0.001,92392.0,92391.0,0.22246985]
["bitfinex","BTCUSD",1765394969112,0.00060122,92393.0,92391.0,0.21646985]
["bitfinex","BTCUSD",1765394969339,0.00260122,92393.0,92391.0,0.22246985]
["bitfinex","BTCUSD",1765394969510,0.00160122,92393.0,92391.0,0.22246985]
["bitfinex","BTCUSD",1765394969715,0.21968098,92393.0,92391.0,0.006]
["bitfinex","BTCUSD",1765394969963,0.04677938,92392.0,92391.0,0.008]
["bitfinex","BTCUSD",1765394970166,0.00321409,92393.0,92391.0,0.007]
["bitfinex","BTCUSD",1765394970369,0.00160122,92393.0,92391.0,0.007]
["bitfinex","BTCUSD",1765394970524,0.00260122,92393.0,92391.0,0.016]
["bitfinex","BTCUSD",1765394971273,0.00160122,92393.0,92391.0,0.009]
["bitfinex","BTCUSD",1765394971804,0.00160122,92393.0,92391.0,0.004]
["bitfinex","BTCUSD",1765394971934,0.001,92392.0,92391.0,0.009]
["bitfinex","BTCUSD",1765394972131,0.001,92392.0,92391.0,0.005]
["bitfinex","BTCUSD",1765394972337,0.00160122,92393.0,92391.0,0.005]
["bitfinex","BTCUSD",1765394972550,0.00260122,92393.0,92391.0,0.011]
["bitfinex","BTCUSD",1765394972751,0.00160122,92393.0,92391.0,0.005]
["bitfinex","BTCUSD",1765394972951,0.00060122,92393.0,92384.0,0.01639388]
["bitfinex","BTCUSD",1765394973187,0.002,92392.0,92391.0,0.009]
["bitfinex","BTCUSD",1765394973394,0.001,92392.0,92391.0,0.004]
["bitfinex","BTCUSD",1765394973933,0.21908182,92392.0,92391.0,0.004]
["bitfinex","BTCUSD",1765394974562,0.21908182,92392.0,92384.0,0.00023061]
["bitfinex","BTCUSD",1765394974563,0.01082379,92389.0,92384.0,0.00023061]
["bitfinex","BTCUSD",1765394974720,0.2272991,92390.0,92384.0,0.00523061]
["bitfinex","BTCUSD",1765394974924,0.22730064,92389.0,92384.0,0.00523061]
["bitfinex","BTCUSD",1765394975121,0.01082403,92387.0,92384.0,0.00023061]
["bitfinex","BTCUSD",1765394975324,0.21648536,92385.0,92384.0,0.00023061]
["bitfinex","BTCUSD",1765394975858,0.00161287,92389.0,92384.0,0.00723061]
["bitfinex","BTCUSD",1765394976213,0.00161287,92389.0,92384.0,0.00023061]
["bitfinex","BTCUSD",1765394976428,0.001,92387.0,92384.0,0.01223061]
["bitfinex","BTCUSD",1765394976655,0.001,92385.0,92384.0,0.22871831]
["bitfinex","BTCUSD",1765394977210,0.001,92385.0,92384.0,0.24488158]
["bitfinex","BTCUSD",1765394977410,0.001,92385.0,92384.0,0.23988158]
["bitfinex","BTCUSD",1765394977626,0.00060122,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765394978446,0.01081817,92437.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765394978651,0.01081829,92436.0,92424.0,0.01616327]
["bitfinex","BTCUSD",1765394978899,0.00173096,92437.0,92424.0,0.01616327]
["bitfinex","BTCUSD",1765394979104,0.22719958,92430.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765394979305,0.01081923,92428.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765394979507,0.03839728,92428.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765394979711,0.2547834,92428.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765394979852,0.01081759,92442.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765394980052,0.22717829,92439.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765394980299,0.01254913,92437.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765394980472,0.01081829,92436.0,92422.0,0.22721811]
["bitfinex","BTCUSD",1765394980675,0.01081829,92436.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765394980676,0.22720823,92427.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765394980852,0.01243221,92427.0,92424.0,0.004]
["bitfinex","BTCUSD",1765394981055,0.01081958,92425.0,92417.0,0.004]
["bitfinex","BTCUSD",1765394981318,0.0108197,92424.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765394981469,0.00161287,92427.0,92421.0,0.003]
["bitfinex","BTCUSD",1765394981674,0.22721409,92424.0,92422.0,0.004]
["bitfinex","BTCUSD",1765394981888,0.01243221,92427.0,92422.0,0.004]
["bitfinex","BTCUSD",1765394982096,0.01081993,92422.0,92410.0,0.22724752]
["bitfinex","BTCUSD",1765394982321,0.00161287,92427.0,92420.0,0.21640329]
["bitfinex","BTCUSD",1765394982470,0.01093626,92437.0,92424.0,0.21639358]
["bitfinex","BTCUSD",1765394982684,0.00011809,92437.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765394982884,0.00011809,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765394983110,0.00011809,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765394983313,0.00011809,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765394983863,0.00011809,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765394984053,0.00011809,92437.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765394984214,0.00115234,92433.0,92425.0,0.22721074]
["bitfinex","BTCUSD",1765394984416,0.01081934,92427.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765394984639,0.01081934,92427.0,92410.0,0.004]
["bitfinex","BTCUSD",1765394984640,0.00095075,92426.0,92410.0,0.004]
["bitfinex","BTCUSD",1765394984816,0.01338308,92426.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765394985020,0.01081958,92425.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765394985255,0.01081958,92425.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765394985256,0.01081981,92423.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765394985433,0.00161287,92425.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765394985650,0.001,92427.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765394985651,0.00161287,92423.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765394985819,0.00161287,92423.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765394986025,0.00161287,92423.0,92412.0,0.0168211]
["bitfinex","BTCUSD",1765394986026,0.21641864,92414.0,92412.0,0.0054]
["bitfinex","BTCUSD",1765394986223,0.22723831,92415.0,92412.0,0.0054]
["bitfinex","BTCUSD",1765394986655,0.01082028,92419.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765394986872,0.0108197,92424.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765394987076,0.00261287,92423.0,92411.0,0.005]
["bitfinex","BTCUSD",1765394987277,0.00261287,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765394987456,0.00161287,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765394987670,0.01081841,92435.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765394987867,0.01093626,92437.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765394988073,0.01081829,92436.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765394988271,0.01081852,92434.0,92422.0,0.21639854]
["bitfinex","BTCUSD",1765394988674,0.00011809,92437.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765394988926,0.00011809,92437.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765394989115,0.01093626,92437.0,92428.0,0.01616327]
["bitfinex","BTCUSD",1765394989373,0.01093626,92437.0,92420.0,0.003]
["bitfinex","BTCUSD",1765394989374,0.00011809,92437.0,92424.0,0.002]
["bitfinex","BTCUSD",1765394989567,0.21638932,92426.0,92424.0,0.002]
["bitfinex","BTCUSD",1765394990325,0.21638932,92426.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765394990326,0.01081958,92425.0,92422.0,0.004]
["bitfinex","BTCUSD",1765394990541,0.01081911,92429.0,92422.0,0.004]
["bitfinex","BTCUSD",1765394990752,0.00086435,92423.0,92412.0,0.22724162]
["bitfinex","BTCUSD",1765394990940,0.01081911,92429.0,92416.0,0.21641147]
["bitfinex","BTCUSD",1765394991159,0.001,92426.0,92424.0,0.002]
["bitfinex","BTCUSD",1765394991363,0.003,92426.0,92424.0,0.002]
["bitfinex","BTCUSD",1765394991545,0.01081899,92430.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765394991709,0.00161287,92426.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765394991906,0.002,92423.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765394992104,0.001,92423.0,92422.0,0.01616327]
["bitfinex","BTCUSD",1765394992328,0.001,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765394992510,0.001,92423.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765394992698,0.001,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1765394993048,0.01081794,92439.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765394993276,0.01081794,92439.0,92429.0,0.22720003]
["bitfinex","BTCUSD",1765394993477,0.2163382,92448.0,92435.0,0.2163674]
["bitfinex","BTCUSD",1765394993694,0.00553303,92450.0,92436.0,0.01616327]
["bitfinex","BTCUSD",1765394994218,0.00111809,92437.0,92436.0,0.01616327]
["bitfinex","BTCUSD",1765394994415,0.00111809,92437.0,92435.0,0.21636654]
["bitfinex","BTCUSD",1765394994958,0.00111809,92437.0,92436.0,0.003]
["bitfinex","BTCUSD",1765394995169,0.00111809,92437.0,92436.0,0.01916327]
["bitfinex","BTCUSD",1765394995365,0.01736,92474.0,92463.0,0.21630201]
["bitfinex","BTCUSD",1765394995535,0.01736,92474.0,92468.0,0.21629025]
["bitfinex","BTCUSD",1765394995536,0.01775372,92474.0,92468.0,0.21629025]
["bitfinex","BTCUSD",1765394995741,0.00039372,92474.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765394995938,0.00039372,92474.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765394996341,0.00039372,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765394996582,0.00039372,92474.0,92473.0,0.01616327]
["bitfinex","BTCUSD",1765394997328,0.0004,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765394997507,0.00051802,92490.0,92489.0,0.20288193]
["bitfinex","BTCUSD",1765394997716,0.00331072,92490.0,92489.0,0.20288193]
["bitfinex","BTCUSD",1765394999391,0.00431072,92490.0,92489.0,0.20788193]
["bitfinex","BTCUSD",1765394999903,0.00431072,92490.0,92489.0,0.20688193]
["bitfinex","BTCUSD",1765395000125,0.00331072,92490.0,92489.0,0.20288193]
["bitfinex","BTCUSD",1765395000293,0.00431072,92490.0,92489.0,0.20788193]
["bitfinex","BTCUSD",1765395000492,0.0004,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765395001192,0.0004,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765395001427,0.00051795,92530.0,92527.0,0.22695881]
["bitfinex","BTCUSD",1765395001591,0.00051795,92530.0,92528.0,0.21615012]
["bitfinex","BTCUSD",1765395001993,0.00051795,92530.0,92529.0,0.01616327]
["bitfinex","BTCUSD",1765395002647,0.00051795,92530.0,92528.0,0.01616327]
["bitfinex","BTCUSD",1765395002914,0.00051795,92530.0,92528.0,0.23231199]
["bitfinex","BTCUSD",1765395003316,0.0004,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765395003584,0.0004,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765395003784,0.0004,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765395004014,0.0004,92540.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765395004192,0.0004,92540.0,92538.0,0.21612568]
["bitfinex","BTCUSD",1765395004403,0.0014,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765395004759,0.0034,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765395004958,0.0014,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765395005578,0.0004,92540.0,92538.0,0.21612568]
["bitfinex","BTCUSD",1765395006292,0.00140926,92539.0,92538.0,0.21612568]
["bitfinex","BTCUSD",1765395006864,0.00140926,92539.0,92538.0,0.22112568]
["bitfinex","BTCUSD",1765395007011,0.00140926,92539.0,92538.0,0.22312568]
["bitfinex","BTCUSD",1765395007220,0.00140926,92539.0,92538.0,0.21612568]
["bitfinex","BTCUSD",1765395007732,0.00240926,92539.0,92538.0,0.22312568]
["bitfinex","BTCUSD",1765395007940,0.00240926,92539.0,92538.0,0.22212568]
["bitfinex","BTCUSD",1765395008088,0.01080065,92587.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765395008294,0.0020062,92587.0,92570.0,0.2160507]
["bitfinex","BTCUSD",1765395008510,0.01080076,92586.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765395008708,0.22682397,92583.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765395008910,0.01080345,92563.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765395009110,0.00161287,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765395009314,0.01080193,92576.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765395009559,0.68420925,92590.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765395009860,0.01080205,92575.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765395010004,0.0108017,92578.0,92571.0,0.003]
["bitfinex","BTCUSD",1765395010205,0.21604804,92572.0,92571.0,0.003]
["bitfinex","BTCUSD",1765395010412,0.00161287,92575.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765395010614,0.00161287,92575.0,92574.0,0.01616327]
["bitfinex","BTCUSD",1765395010813,0.21603325,92579.0,92569.0,0.02696602]
["bitfinex","BTCUSD",1765395011096,0.005,92578.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765395011327,0.00661287,92578.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765395011535,0.00661287,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765395011536,0.00161287,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765395011759,0.00161287,92578.0,92576.0,0.21603703]
["bitfinex","BTCUSD",1765395011880,0.21764851,92578.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765395012086,0.00161287,92578.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765395012291,0.00161287,92578.0,92565.0,0.003]
["bitfinex","BTCUSD",1765395012292,0.01080286,92568.0,92565.0,0.003]
["bitfinex","BTCUSD",1765395012776,0.01080415,92557.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765395012907,0.01080497,92550.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765395013250,0.01736,92571.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765395013422,0.01736,92571.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765395013423,0.21609639,92552.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765395013634,0.21610874,92546.0,92532.0,0.21614009]
["bitfinex","BTCUSD",1765395013804,0.01080485,92551.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765395014005,0.001,92550.0,92547.0,0.22691062]
["bitfinex","BTCUSD",1765395014237,0.00139333,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765395014473,0.00139333,92550.0,92545.0,0.02016327]
["bitfinex","BTCUSD",1765395014474,0.0108052,92548.0,92545.0,0.02016327]
["bitfinex","BTCUSD",1765395014756,0.00139333,92550.0,92548.0,0.2161029]
["bitfinex","BTCUSD",1765395015166,0.00039333,92550.0,92548.0,0.2161029]
["bitfinex","BTCUSD",1765395015793,0.00039333,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765395016037,0.00039333,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765395016430,0.00439333,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765395016578,0.00039333,92550.0,92548.0,0.21710407]
["bitfinex","BTCUSD",1765395017163,0.00439333,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765395017355,0.00039333,92550.0,92548.0,0.001]
["bitfinex","BTCUSD",1765395017610,0.00039333,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765395017831,0.01080205,92575.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765395018008,0.00011788,92575.0,92572.0,0.01616327]
["bitfinex","BTCUSD",1765395018215,0.00011788,92575.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765395019023,0.00011788,92575.0,92572.0,0.01616327]
["bitfinex","BTCUSD",1765395019257,0.00011788,92575.0,92573.0,0.21804507]
["bitfinex","BTCUSD",1765395019661,0.00011788,92575.0,92573.0,0.002]
["bitfinex","BTCUSD",1765395019815,0.00011788,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765395020019,0.00111788,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765395020227,0.00215258,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765395020415,0.00415258,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765395020818,0.00215258,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765395021234,0.00115258,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765395021670,0.00115258,92575.0,92574.0,0.21704338]
["bitfinex","BTCUSD",1765395022043,0.00115258,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765395022291,0.0004,92600.0,92595.0,0.21599265]
["bitfinex","BTCUSD",1765395022496,0.01079936,92598.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765395022694,0.01079925,92599.0,92592.0,0.21600077]
["bitfinex","BTCUSD",1765395022939,0.01079925,92599.0,92574.0,0.004]
["bitfinex","BTCUSD",1765395022940,0.01080088,92585.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765395023108,0.01080146,92580.0,92573.0,0.01131356]
["bitfinex","BTCUSD",1765395023369,0.001,92575.0,92574.0,0.009]
["bitfinex","BTCUSD",1765395023570,0.001,92575.0,92480.0,0.68420925]
["bitfinex","BTCUSD",1765395023571,0.00099999,92570.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765395023743,0.68420925,92546.0,92536.0,0.00011788]
["bitfinex","BTCUSD",1765395023940,0.001,92575.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765395024148,0.69501188,92570.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765395024287,0.22686224,92568.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765395024490,0.01736,92569.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1765395024691,0.01736,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765395024890,0.01736,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765395025095,0.01736,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765395025410,0.01736,92569.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765395025605,0.01736,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765395025907,0.01836,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765395026103,0.01836,92569.0,92565.0,0.00011788]
["bitfinex","BTCUSD",1765395026351,0.02977562,92569.0,92565.0,0.00011788]
["bitfinex","BTCUSD",1765395026643,0.01997287,92569.0,92566.0,0.22686366]
["bitfinex","BTCUSD",1765395026845,0.01897287,92569.0,92567.0,0.21605789]
["bitfinex","BTCUSD",1765395027057,0.01736,92569.0,92567.0,0.21605789]
["bitfinex","BTCUSD",1765395027255,0.01080111,92583.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765395027455,0.01241398,92583.0,92575.0,0.22684179]
["bitfinex","BTCUSD",1765395027690,0.01080181,92577.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765395027985,0.01080146,92580.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765395028175,0.002,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765395028375,0.01080216,92574.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765395028577,0.01080216,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765395028981,0.00051127,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765395029323,0.00051127,92575.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765395029324,0.00051127,92575.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765395029538,0.001,92574.0,92571.0,0.01616327]
["bitfinex","BTCUSD",1765395029785,0.001,92574.0,92571.0,0.02696578]
["bitfinex","BTCUSD",1765395029986,0.003,92574.0,92571.0,0.02696578]
["bitfinex","BTCUSD",1765395030208,0.01080228,92573.0,92565.0,0.00034782]
["bitfinex","BTCUSD",1765395030386,0.003,92574.0,92565.0,0.01115103]
["bitfinex","BTCUSD",1765395030615,0.21606205,92566.0,92565.0,0.00034782]
["bitfinex","BTCUSD",1765395030814,0.23342205,92566.0,92565.0,0.00034782]
["bitfinex","BTCUSD",1765395031497,0.01080683,92534.0,92526.0,0.22696164]
["bitfinex","BTCUSD",1765395031670,0.01080695,92533.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765395031872,0.01080707,92532.0,92526.0,0.00039333]
["bitfinex","BTCUSD",1765395032284,0.21615281,92528.0,92526.0,0.00039333]
["bitfinex","BTCUSD",1765395032657,0.01080718,92531.0,92527.0,0.00109269]
["bitfinex","BTCUSD",1765395032857,0.01080695,92533.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765395033115,0.01080718,92531.0,92526.0,0.0122011]
["bitfinex","BTCUSD",1765395033364,0.002,92532.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765395033588,0.002,92532.0,92530.0,0.23230938]
["bitfinex","BTCUSD",1765395034044,0.01080263,92570.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765395034254,0.01080321,92565.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765395034492,0.68420925,92580.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765395034718,0.0004,92600.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765395034929,0.0004,92600.0,92557.0,0.68420925]
["bitfinex","BTCUSD",1765395035104,0.01079948,92597.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765395035298,0.01079948,92597.0,92560.0,0.01716326]
["bitfinex","BTCUSD",1765395035299,0.00051783,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765395035456,0.00051783,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395035799,0.00051783,92600.0,92599.0,0.23214832]
["bitfinex","BTCUSD",1765395035976,0.00051783,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395036380,0.00051783,92600.0,92599.0,0.23214832]
["bitfinex","BTCUSD",1765395037018,0.00051783,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395037375,0.00251783,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395037690,0.00151783,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395037864,0.00051783,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395038918,0.00051783,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765395039333,0.00051783,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765395040338,0.00051783,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395040694,0.00051783,92600.0,92599.0,0.01716327]
["bitfinex","BTCUSD",1765395041037,0.00051783,92600.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395041250,0.01732,92631.0,92599.0,0.01616327]
["bitfinex","BTCUSD",1765395041251,0.0004,92640.0,92637.0,0.226689]
["bitfinex","BTCUSD",1765395041450,0.00051786,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765395044122,0.00051786,92640.0,92639.0,0.21889179]
["bitfinex","BTCUSD",1765395044327,0.00051786,92640.0,92639.0,0.22089179]
["bitfinex","BTCUSD",1765395044543,0.00261421,92640.0,92639.0,0.22089179]
["bitfinex","BTCUSD",1765395044767,0.00261421,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765395044932,0.00261421,92640.0,92638.0,0.01616327]
["bitfinex","BTCUSD",1765395044933,0.00261421,92640.0,92638.0,0.23205689]
["bitfinex","BTCUSD",1765395045107,0.00051786,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765395045313,0.00051786,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765395045533,0.00051786,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765395045912,0.00051786,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765395046439,0.00051786,92640.0,92639.0,0.02116327]
["bitfinex","BTCUSD",1765395046788,0.01079109,92669.0,92639.0,0.02116327]
["bitfinex","BTCUSD",1765395046789,0.21579409,92681.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765395046998,0.0007927,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765395047156,0.0007927,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765395047345,0.0007927,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765395048565,0.0007927,92670.0,92669.0,0.2168219]
["bitfinex","BTCUSD",1765395048898,0.0007927,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765395049059,0.0017927,92670.0,92669.0,0.2208219]
["bitfinex","BTCUSD",1765395050226,0.0007927,92670.0,92669.0,0.2188219]
["bitfinex","BTCUSD",1765395050422,0.0007927,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765395050615,0.0017927,92670.0,92669.0,0.2208219]
["bitfinex","BTCUSD",1765395050781,0.00474961,92670.0,92669.0,0.2248219]
["bitfinex","BTCUSD",1765395050978,0.00374961,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765395051181,0.0007927,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765395051437,0.0007927,92670.0,92669.0,0.2188219]
["bitfinex","BTCUSD",1765395051573,0.0007927,92670.0,92669.0,0.2218219]
["bitfinex","BTCUSD",1765395051768,0.00374962,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765395053845,0.00374962,92670.0,92669.0,0.2208219]
["bitfinex","BTCUSD",1765395053846,0.00474962,92670.0,92669.0,0.2208219]
["bitfinex","BTCUSD",1765395054945,0.0004,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765395055145,0.68420925,92720.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765395055460,0.00051783,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765395055638,0.01078643,92709.0,92679.0,0.43159565]
["bitfinex","BTCUSD",1765395055825,0.00161287,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765395056026,0.00161287,92709.0,92705.0,0.22652332]
["bitfinex","BTCUSD",1765395056027,0.0123993,92709.0,92705.0,0.22652332]
["bitfinex","BTCUSD",1765395056288,0.0123993,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765395056560,0.00161287,92709.0,92707.0,0.21573236]
["bitfinex","BTCUSD",1765395056721,0.00161287,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765395056927,0.01078667,92707.0,92703.0,0.22652895]
["bitfinex","BTCUSD",1765395057139,0.00161287,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765395057345,0.01239954,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765395057538,0.00161287,92707.0,92704.0,0.22652623]
["bitfinex","BTCUSD",1765395057789,0.00161287,92707.0,92705.0,0.2157358]
["bitfinex","BTCUSD",1765395057966,0.00161287,92707.0,92704.0,0.22652623]
["bitfinex","BTCUSD",1765395057967,0.00051783,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1765395058143,0.00051783,92710.0,92709.0,0.01616327]
["bitfinex","BTCUSD",1765395060342,0.00051783,92710.0,92701.0,0.21574533]
["bitfinex","BTCUSD",1765395060343,0.23064559,92710.0,92701.0,0.21574533]
["bitfinex","BTCUSD",1765395060475,0.0021307,92710.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765395060822,0.01078958,92682.0,92678.0,0.22658988]
["bitfinex","BTCUSD",1765395061013,0.01078958,92682.0,92668.0,0.00051075]
["bitfinex","BTCUSD",1765395061014,0.01079016,92677.0,92668.0,0.22712537]
["bitfinex","BTCUSD",1765395061214,0.21581957,92670.0,92668.0,0.00051075]
["bitfinex","BTCUSD",1765395061361,1.00161287,92669.0,92668.0,7.5e-07]
["bitfinex","BTCUSD",1765395061560,0.01079295,92653.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765395061801,0.00161287,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765395061979,0.0107933,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765395062179,0.00161287,92653.0,92651.0,0.2158631]
["bitfinex","BTCUSD",1765395062580,0.21587038,92649.0,92647.0,0.0003927]
["bitfinex","BTCUSD",1765395062904,0.0107989,92602.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765395063109,0.22679681,92594.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765395063461,0.85770836,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765395063658,0.85770836,92596.0,92586.0,0.00011786]
["bitfinex","BTCUSD",1765395063659,0.01080041,92589.0,92586.0,0.00011786]
["bitfinex","BTCUSD",1765395064048,0.21601071,92588.0,92586.0,0.00011786]
["bitfinex","BTCUSD",1765395064244,0.85609549,92550.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765395064388,0.21607372,92561.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765395064622,0.01080473,92552.0,92549.0,0.00011783]
["bitfinex","BTCUSD",1765395064852,0.01732,92562.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765395065005,0.01080473,92552.0,92549.0,0.00011783]
["bitfinex","BTCUSD",1765395065212,0.01080426,92556.0,92549.0,0.00011783]
["bitfinex","BTCUSD",1765395065213,0.01080438,92555.0,92549.0,0.00011783]
["bitfinex","BTCUSD",1765395065446,0.22689946,92552.0,92549.0,0.00011783]
["bitfinex","BTCUSD",1765395065641,0.01080228,92573.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765395065865,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765395066048,0.01080426,92556.0,92549.0,0.00011783]
["bitfinex","BTCUSD",1765395066049,0.01080473,92552.0,92549.0,0.00011783]
["bitfinex","BTCUSD",1765395066254,0.21609707,92551.0,92549.0,0.00111783]
["bitfinex","BTCUSD",1765395066419,0.21609707,92551.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765395066420,0.21609707,92551.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765395066620,1.0,92520.0,92519.0,0.0103966]
["bitfinex","BTCUSD",1765395066825,0.34399709,92520.0,92519.0,0.00039333]
["bitfinex","BTCUSD",1765395067026,0.01732,92520.0,92519.0,0.00039333]
["bitfinex","BTCUSD",1765395067238,0.23348947,92520.0,92519.0,0.00039333]
["bitfinex","BTCUSD",1765395067437,0.23348947,92520.0,92519.0,0.00467581]
["bitfinex","BTCUSD",1765395067438,0.01732,92520.0,92519.0,0.00467581]
["bitfinex","BTCUSD",1765395067653,0.01080765,92527.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765395067857,0.01736,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765395068022,0.01897287,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765395068217,0.01080695,92533.0,92528.0,0.2161487]
["bitfinex","BTCUSD",1765395068499,0.01736,92536.0,92534.0,0.21613595]
["bitfinex","BTCUSD",1765395068889,0.01080532,92547.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765395069082,0.01080532,92547.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765395069287,0.01080497,92550.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765395069496,0.01080578,92543.0,92529.0,0.21614825]
["bitfinex","BTCUSD",1765395069644,0.001,92536.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765395069849,0.001,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765395070051,0.22691417,92546.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765395070253,0.22691984,92544.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765395070457,0.00161287,92544.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765395070656,0.01080578,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765395070860,0.01080415,92557.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765395071070,0.01080391,92559.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765395071263,0.01080473,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765395071466,0.21608327,92557.0,92549.0,0.22690469]
["bitfinex","BTCUSD",1765395071467,0.22689246,92555.0,92549.0,0.22690469]
["bitfinex","BTCUSD",1765395071670,0.01080462,92553.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765395071876,0.01080578,92543.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765395072090,0.00161287,92543.0,92538.0,0.21612716]
["bitfinex","BTCUSD",1765395072334,0.01080637,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765395072543,0.00461287,92543.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765395072728,0.003,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765395072933,0.003,92543.0,92540.0,0.22692839]
["bitfinex","BTCUSD",1765395073138,0.01736,92554.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765395073306,0.01736,92554.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765395073307,0.01080613,92540.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765395073520,0.002,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765395073762,0.00361287,92538.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765395073949,0.00161287,92538.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765395074152,0.00161287,92538.0,92535.0,0.22694115]
["bitfinex","BTCUSD",1765395074385,0.002,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1765395075072,0.0108052,92548.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1765395075211,0.00161287,92548.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765395075403,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765395075613,0.01241807,92548.0,92532.0,0.01616327]
["bitfinex","BTCUSD",1765395075815,0.00161287,92548.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395076011,0.01080625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765395076269,0.22694593,92534.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395076566,1.21614845,92529.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395076762,0.23354845,92529.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395076940,0.81964845,92529.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395077466,0.65224845,92529.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395077624,0.23354845,92529.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395078269,1.23354845,92529.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395078556,0.0174,92529.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395078758,0.23354845,92529.0,92528.0,0.00039333]
["bitfinex","BTCUSD",1765395078963,0.23354845,92529.0,92528.0,0.00441674]
["bitfinex","BTCUSD",1765395079161,1.23354845,92529.0,92528.0,0.00441674]
["bitfinex","BTCUSD",1765395079368,1.3328293,92529.0,92528.0,0.00541674]
["bitfinex","BTCUSD",1765395079566,1.3378293,92529.0,92528.0,0.00541674]
["bitfinex","BTCUSD",1765395079781,1.3378293,92529.0,92528.0,0.00441674]
["bitfinex","BTCUSD",1765395079979,1.23354845,92529.0,92528.0,0.00441674]
["bitfinex","BTCUSD",1765395080181,0.59894845,92529.0,92528.0,0.00541674]
["bitfinex","BTCUSD",1765395080568,1.23954845,92529.0,92528.0,0.00441674]
["bitfinex","BTCUSD",1765395080774,1.23654845,92529.0,92528.0,0.00441674]
["bitfinex","BTCUSD",1765395081009,0.38644845,92529.0,92528.0,0.00541674]
["bitfinex","BTCUSD",1765395081533,0.23954845,92529.0,92528.0,0.00541674]
["bitfinex","BTCUSD",1765395081875,0.0204,92529.0,92528.0,0.00541674]
["bitfinex","BTCUSD",1765395082283,0.0214,92529.0,92528.0,0.00441674]
["bitfinex","BTCUSD",1765395082770,0.004,92529.0,92528.0,0.02158001]
["bitfinex","BTCUSD",1765395082915,0.008,92529.0,92528.0,0.00541674]
["bitfinex","BTCUSD",1765395083123,0.34028345,92559.0,92530.0,0.2269518]
["bitfinex","BTCUSD",1765395083354,0.34028345,92559.0,92528.0,0.00441674]
["bitfinex","BTCUSD",1765395083355,0.22694605,92533.0,92528.0,0.22735064]
["bitfinex","BTCUSD",1765395083585,0.01080637,92538.0,92533.0,0.21613792]
["bitfinex","BTCUSD",1765395083774,0.01080625,92539.0,92535.0,0.21613361]
["bitfinex","BTCUSD",1765395083950,0.01616327,92559.0,92528.0,0.00139333]
["bitfinex","BTCUSD",1765395083951,0.01080462,92553.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765395084171,0.004,92545.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765395084368,0.004,92545.0,92542.0,0.22692319]
["bitfinex","BTCUSD",1765395084591,0.004,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765395084819,0.004,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765395085752,0.006,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765395086000,0.22685626,92570.0,92564.0,0.21606456]
["bitfinex","BTCUSD",1765395086203,0.22685626,92570.0,92562.0,0.21606916]
["bitfinex","BTCUSD",1765395086204,0.24426529,92566.0,92562.0,0.21606669]
["bitfinex","BTCUSD",1765395086391,0.22687075,92564.0,92559.0,0.21607626]
["bitfinex","BTCUSD",1765395086601,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765395086801,0.01080321,92565.0,92555.0,0.21608556]
["bitfinex","BTCUSD",1765395086802,0.22688169,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765395086924,0.22688169,92560.0,92556.0,0.22688831]
["bitfinex","BTCUSD",1765395087126,0.01092144,92560.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765395087365,0.22689432,92555.0,92550.0,0.2160975]
["bitfinex","BTCUSD",1765395087563,0.22689432,92555.0,92548.0,0.22690817]
["bitfinex","BTCUSD",1765395087564,0.02486198,92554.0,92548.0,0.22690817]
["bitfinex","BTCUSD",1765395087784,0.01080403,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765395088006,0.00011764,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765395088211,0.00011764,92560.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765395088449,0.00011764,92560.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765395088649,0.21608982,92555.0,92550.0,0.2160989]
["bitfinex","BTCUSD",1765395088899,0.00173051,92560.0,92557.0,0.21608183]
["bitfinex","BTCUSD",1765395088900,0.00373051,92560.0,92557.0,0.21608183]
["bitfinex","BTCUSD",1765395089105,0.01453431,92560.0,92557.0,0.22688716]
["bitfinex","BTCUSD",1765395089307,0.00311764,92560.0,92558.0,0.21607949]
["bitfinex","BTCUSD",1765395089509,0.00011764,92560.0,92558.0,0.21607949]
["bitfinex","BTCUSD",1765395090045,0.00011764,92560.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765395090250,0.22689831,92553.0,92549.0,0.22690652]
["bitfinex","BTCUSD",1765395090448,0.00173051,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765395090449,0.01253431,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765395090671,0.01292144,92560.0,92533.0,0.32420663]
["bitfinex","BTCUSD",1765395090808,0.21608368,92557.0,92552.0,0.21609385]
["bitfinex","BTCUSD",1765395091235,0.00161287,92557.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765395091444,0.01241702,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765395091627,0.01241702,92557.0,92549.0,0.01180508]
["bitfinex","BTCUSD",1765395091628,0.01080462,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765395091825,0.00211764,92560.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765395091826,0.00011764,92560.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765395092030,0.00011764,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765395092235,0.01079738,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765395092455,0.01079773,92612.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765395092679,0.22676832,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765395092989,0.22676832,92606.0,92579.0,0.32404531]
["bitfinex","BTCUSD",1765395092990,0.04820609,92606.0,92550.0,0.01716326]
["bitfinex","BTCUSD",1765395093214,0.01080065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765395093489,0.2159839,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765395093707,0.0124113,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765395093906,0.22677205,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765395094108,0.01079901,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765395094266,0.01079925,92599.0,92596.0,0.22678969]
["bitfinex","BTCUSD",1765395094465,0.01079913,92600.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765395094823,0.21698414,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765395094982,0.01091687,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765395095184,0.01079913,92600.0,92597.0,0.2267882]
["bitfinex","BTCUSD",1765395095447,0.01079913,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765395095448,0.002,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765395095811,0.00011786,92601.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765395096192,0.00211786,92601.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765395096578,0.00011786,92601.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765395096774,0.01079505,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765395096975,0.22669861,92634.0,92629.0,0.21591454]
["bitfinex","BTCUSD",1765395097176,0.00011781,92635.0,92633.0,0.21590397]
["bitfinex","BTCUSD",1765395098016,0.00311781,92635.0,92633.0,0.21590397]
["bitfinex","BTCUSD",1765395098237,0.00011781,92635.0,92633.0,0.21590397]
["bitfinex","BTCUSD",1765395098617,0.00011781,92635.0,92633.0,0.21690397]
["bitfinex","BTCUSD",1765395098814,0.00011781,92635.0,92633.0,0.001]
["bitfinex","BTCUSD",1765395099774,1.00161287,92634.0,92633.0,0.001]
["bitfinex","BTCUSD",1765395100249,1.00161287,92634.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765395100250,0.01079727,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765395100398,0.00161287,92616.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765395100598,0.0107975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765395100837,0.01079925,92599.0,92570.0,0.03356327]
["bitfinex","BTCUSD",1765395100997,0.01079925,92599.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765395101193,0.01080018,92591.0,92571.0,0.01519404]
["bitfinex","BTCUSD",1765395101439,0.01079948,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765395101646,0.00161287,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765395101799,0.01241212,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765395101994,0.01079948,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765395102243,0.00161287,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765395102457,0.00161287,92597.0,92592.0,0.01091792]
["bitfinex","BTCUSD",1765395102670,0.01241235,92597.0,92594.0,0.21599543]
["bitfinex","BTCUSD",1765395102872,0.21599763,92594.0,92592.0,0.00011786]
["bitfinex","BTCUSD",1765395103035,0.01079971,92595.0,92592.0,0.01091792]
["bitfinex","BTCUSD",1765395103232,0.22679512,92595.0,92592.0,0.00011786]
["bitfinex","BTCUSD",1765395103429,0.21599812,92594.0,92592.0,0.00011786]
["bitfinex","BTCUSD",1765395103635,0.01341235,92597.0,92592.0,0.21611901]
["bitfinex","BTCUSD",1765395103839,0.21599317,92596.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765395104067,0.001,92594.0,92592.0,0.00011786]
["bitfinex","BTCUSD",1765395104230,0.01079971,92595.0,92592.0,0.01091792]
["bitfinex","BTCUSD",1765395104426,0.01079971,92595.0,92592.0,0.22691805]
["bitfinex","BTCUSD",1765395104626,0.003,92594.0,92592.0,0.01091792]
["bitfinex","BTCUSD",1765395104831,0.002,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765395105028,0.01079971,92595.0,92592.0,0.00011786]
["bitfinex","BTCUSD",1765395105229,0.21699837,92594.0,92592.0,0.00011786]
["bitfinex","BTCUSD",1765395105430,0.001,92594.0,92592.0,0.00011786]
["bitfinex","BTCUSD",1765395105627,0.001,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765395106379,0.002,92595.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765395106687,0.002,92595.0,92594.0,0.01516311]
["bitfinex","BTCUSD",1765395107036,0.01079598,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765395107236,0.0174,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765395107439,0.01079458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765395107679,0.01079435,92641.0,92634.0,0.21590249]
["bitfinex","BTCUSD",1765395107680,0.01079447,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765395108015,0.21589561,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765395108163,0.00011783,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765395108578,0.00011783,92638.0,92632.0,0.0117954]
["bitfinex","BTCUSD",1765395108777,0.00011783,92638.0,92636.0,0.21589801]
["bitfinex","BTCUSD",1765395109165,0.00311783,92638.0,92637.0,0.01716327]
["bitfinex","BTCUSD",1765395109371,0.00311783,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1765395110027,0.00311783,92638.0,92637.0,0.002]
["bitfinex","BTCUSD",1765395110233,0.00311783,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1765395110437,0.00011783,92638.0,92636.0,0.21589801]
["bitfinex","BTCUSD",1765395110613,0.00211783,92638.0,92636.0,0.21689801]
["bitfinex","BTCUSD",1765395110814,0.00011783,92638.0,92636.0,0.21689801]
["bitfinex","BTCUSD",1765395111138,0.0004,92650.0,92637.0,0.01616327]
["bitfinex","BTCUSD",1765395111340,0.00079263,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765395112702,0.00179263,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765395113381,0.00179263,92650.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765395113382,0.01078876,92689.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765395113617,0.01078958,92682.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765395113841,0.2157893,92683.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765395114043,0.01251939,92689.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765395114044,0.01078888,92688.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765395114175,0.00173063,92689.0,92687.0,0.21577808]
["bitfinex","BTCUSD",1765395114515,0.00011776,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765395114750,0.00173063,92689.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765395114959,0.00173063,92689.0,92687.0,0.21577824]
["bitfinex","BTCUSD",1765395115160,0.00011776,92689.0,92687.0,0.21577824]
["bitfinex","BTCUSD",1765395115651,0.01079039,92675.0,92659.0,0.01616327]
["bitfinex","BTCUSD",1765395115775,0.01078899,92687.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765395115975,0.00373063,92689.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765395116182,0.00473063,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765395116432,0.00311776,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765395116630,0.00211776,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765395117237,0.00011776,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765395117437,0.21572364,92712.0,92685.0,0.21578298]
["bitfinex","BTCUSD",1765395117438,0.01078562,92716.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765395117652,0.0107855,92717.0,92708.0,0.21573036]
["bitfinex","BTCUSD",1765395117865,0.01078562,92716.0,92708.0,0.21573036]
["bitfinex","BTCUSD",1765395118045,0.01078574,92715.0,92708.0,0.21573036]
["bitfinex","BTCUSD",1765395118224,0.0174,92720.0,92708.0,0.21573036]
["bitfinex","BTCUSD",1765395118424,0.0107855,92717.0,92708.0,0.21573036]
["bitfinex","BTCUSD",1765395118648,0.01078574,92715.0,92709.0,0.01616327]
["bitfinex","BTCUSD",1765395118848,0.01078597,92713.0,92707.0,0.24268107]
["bitfinex","BTCUSD",1765395119050,0.0174,92720.0,92708.0,0.21572909]
["bitfinex","BTCUSD",1765395119257,0.0174,92720.0,92708.0,0.21672909]
["bitfinex","BTCUSD",1765395119658,0.01078422,92728.0,92708.0,0.21872909]
["bitfinex","BTCUSD",1765395119860,0.01078434,92727.0,92708.0,0.21872909]
["bitfinex","BTCUSD",1765395120060,0.01078434,92727.0,92708.0,0.21672909]
["bitfinex","BTCUSD",1765395120232,0.02814271,92741.0,92708.0,0.21772909]
["bitfinex","BTCUSD",1765395120438,0.01078236,92744.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1765395120659,0.01078236,92744.0,92723.0,0.21569583]
["bitfinex","BTCUSD",1765395120660,0.0004,92750.0,92748.0,0.21563694]
["bitfinex","BTCUSD",1765395120981,0.00079224,92750.0,92748.0,0.21563694]
["bitfinex","BTCUSD",1765395121181,0.00079224,92750.0,92747.0,0.22642234]
["bitfinex","BTCUSD",1765395121498,0.00079224,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765395121694,0.00079224,92750.0,92748.0,0.21563659]
["bitfinex","BTCUSD",1765395122396,0.00179224,92750.0,92748.0,0.21563659]
["bitfinex","BTCUSD",1765395123204,0.0004,92770.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765395123503,0.0004,92770.0,92762.0,0.21560498]
["bitfinex","BTCUSD",1765395123504,0.00011762,92769.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765395123727,0.00011762,92769.0,92767.0,0.21559384]
["bitfinex","BTCUSD",1765395124137,0.0004,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1765395124341,0.0004,92770.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765395124342,0.0004,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1765395125703,0.0004,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765395125915,0.00051758,92800.0,92799.0,0.21407073]
["bitfinex","BTCUSD",1765395126150,0.0004,92830.0,92827.0,0.22622537]
["bitfinex","BTCUSD",1765395126356,0.0004,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765395126357,0.00051756,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765395126772,0.00051756,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1765395126994,0.00051756,92830.0,92821.0,0.22624169]
["bitfinex","BTCUSD",1765395127197,0.00051756,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765395127376,0.00051756,92830.0,92828.0,0.21544998]
["bitfinex","BTCUSD",1765395127514,0.00151756,92830.0,92828.0,0.21544998]
["bitfinex","BTCUSD",1765395127719,0.01076762,92871.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765395127921,0.00039178,92848.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1765395128980,0.01076518,92892.0,92846.0,0.01616327]
["bitfinex","BTCUSD",1765395129202,0.0055373,92903.0,92892.0,0.21530267]
["bitfinex","BTCUSD",1765395129418,0.00020753,92894.0,92892.0,0.21530267]
["bitfinex","BTCUSD",1765395129648,0.00397679,92893.0,92892.0,0.21530267]
["bitfinex","BTCUSD",1765395130988,0.01076542,92890.0,92881.0,0.21532929]
["bitfinex","BTCUSD",1765395131200,0.00161287,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1765395131423,0.00020753,92894.0,92892.0,0.001]
["bitfinex","BTCUSD",1765395131622,0.00020753,92894.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765395131623,0.01076518,92892.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765395131830,0.22607384,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765395132056,0.01076727,92874.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765395132271,0.01076716,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1765395132477,0.01076924,92857.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1765395132728,0.21537681,92861.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1765395132957,0.01076936,92856.0,92851.0,0.22616819]
["bitfinex","BTCUSD",1765395133173,0.22616862,92852.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1765395133388,0.00161287,92852.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765395133608,0.00161287,92852.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1765395133609,0.01077237,92830.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765395133821,0.00161287,92830.0,92827.0,0.02732777]
["bitfinex","BTCUSD",1765395134048,0.01238524,92830.0,92827.0,0.01655505]
["bitfinex","BTCUSD",1765395134261,0.21545174,92829.0,92827.0,0.01655505]
["bitfinex","BTCUSD",1765395134475,0.21706461,92829.0,92827.0,0.01655505]
["bitfinex","BTCUSD",1765395134685,0.21706461,92829.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395135544,0.7484,92828.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395135761,0.22106461,92829.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395135968,0.21706461,92829.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395136169,0.00561287,92829.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395136387,0.00161287,92829.0,92827.0,0.00139178]
["bitfinex","BTCUSD",1765395136614,0.21706508,92829.0,92827.0,0.00139178]
["bitfinex","BTCUSD",1765395136858,0.21706508,92829.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395137064,0.21906508,92829.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395137907,0.002,92828.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395138128,1.0,92828.0,92827.0,0.00039178]
["bitfinex","BTCUSD",1765395138869,0.0107769,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765395139051,0.09904892,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765395139292,0.01077702,92790.0,92787.0,0.00011756]
["bitfinex","BTCUSD",1765395139775,0.00099999,92830.0,92787.0,0.00011756]
["bitfinex","BTCUSD",1765395139970,0.01,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1765395140314,0.01,92828.0,92825.0,0.22623052]
["bitfinex","BTCUSD",1765395140534,0.004,92828.0,92825.0,0.22623052]
["bitfinex","BTCUSD",1765395140760,0.004,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1765395140980,0.004,92828.0,92825.0,0.22623052]
["bitfinex","BTCUSD",1765395141187,0.01477261,92828.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765395141383,0.004,92828.0,92827.0,0.01616327]
["bitfinex","BTCUSD",1765395141581,0.005,92828.0,92827.0,0.03770871]
["bitfinex","BTCUSD",1765395141806,0.00611863,92828.0,92827.0,0.03770871]
["bitfinex","BTCUSD",1765395142011,0.01076831,92865.0,92855.0,0.22615776]
["bitfinex","BTCUSD",1765395142226,0.01775178,92858.0,92856.0,0.21538553]
["bitfinex","BTCUSD",1765395142478,0.01076959,92854.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1765395142679,0.01077017,92849.0,92845.0,0.22618199]
["bitfinex","BTCUSD",1765395142871,0.0107704,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1765395143091,0.01077052,92846.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1765395143286,0.21541278,92845.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1765395143417,0.01775178,92858.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1765395143627,0.00039178,92858.0,92856.0,0.21538697]
["bitfinex","BTCUSD",1765395144230,0.00039178,92858.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765395144426,0.00039178,92858.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1765395145436,0.22609124,92883.0,92877.0,0.22610517]
["bitfinex","BTCUSD",1765395145638,0.010766,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395145839,0.00011751,92885.0,92884.0,0.01616327]
["bitfinex","BTCUSD",1765395146206,0.00011751,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395146207,0.01076669,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1765395146394,0.01076785,92869.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765395146539,0.0107682,92866.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765395146730,0.0107704,92847.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1765395146935,0.21540527,92849.0,92843.0,0.22618642]
["bitfinex","BTCUSD",1765395147246,0.00161287,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1765395147441,0.00161287,92849.0,92847.0,0.21540646]
["bitfinex","BTCUSD",1765395147639,0.01238304,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1765395147908,0.001,92885.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765395148148,0.0107682,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765395148366,0.01076716,92875.0,92846.0,0.00239178]
["bitfinex","BTCUSD",1765395148528,0.01076704,92876.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765395148670,0.01076773,92870.0,92865.0,0.01616327]
["bitfinex","BTCUSD",1765395148878,0.01076773,92870.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1765395149122,9e-05,92894.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765395149123,0.01076576,92887.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765395149331,0.01076576,92887.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1765395149332,0.01076716,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1765395149565,0.01076646,92881.0,92874.0,0.02693054]
["bitfinex","BTCUSD",1765395149690,0.0107675,92872.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765395149889,0.01076785,92869.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1765395150148,0.01076785,92869.0,92861.0,0.21537435]
["bitfinex","BTCUSD",1765395150149,0.01076808,92867.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1765395150347,0.01076797,92868.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765395150522,0.69528862,92890.0,92846.0,0.003]
["bitfinex","BTCUSD",1765395150729,0.01076947,92855.0,92846.0,0.003]
["bitfinex","BTCUSD",1765395150932,0.01077005,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1765395151130,0.01076739,92873.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1765395151298,0.01076773,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1765395151491,0.22610129,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1765395151702,0.01076762,92871.0,92867.0,0.22612778]
["bitfinex","BTCUSD",1765395151922,0.00011749,92871.0,92867.0,0.22612778]
["bitfinex","BTCUSD",1765395152099,0.00011749,92871.0,92870.0,0.01616327]
["bitfinex","BTCUSD",1765395152498,0.01076449,92898.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765395152700,0.22606897,92892.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765395152926,0.22606897,92892.0,92888.0,0.21531305]
["bitfinex","BTCUSD",1765395152927,0.01076518,92892.0,92888.0,0.21531305]
["bitfinex","BTCUSD",1765395153129,9e-05,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395153420,0.00183033,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765395153623,9e-05,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765395154636,0.00109,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765395155078,0.00509,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765395155254,0.00409,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1765395155505,9e-05,92894.0,92893.0,0.21730147]
["bitfinex","BTCUSD",1765395155900,0.0002,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765395156103,0.22600654,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765395156270,0.0110794,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765395156476,0.21524986,92916.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765395156671,0.00031746,92920.0,92915.0,0.21524961]
["bitfinex","BTCUSD",1765395156987,0.21524818,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765395157301,0.01076217,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765395157499,0.01269227,92920.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765395157822,0.00031746,92920.0,92918.0,0.21524202]
["bitfinex","BTCUSD",1765395158035,0.00531746,92920.0,92918.0,0.21524202]
["bitfinex","BTCUSD",1765395158207,0.00131746,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765395158533,0.00031746,92920.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1765395158735,0.01076217,92918.0,92915.0,0.21524898]
["bitfinex","BTCUSD",1765395158879,0.00031746,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765395159079,0.01076229,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765395159456,0.00257318,92918.0,92916.0,0.21524611]
["bitfinex","BTCUSD",1765395159689,0.00031746,92920.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765395159872,0.00031746,92920.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765395159873,0.01076321,92909.0,92860.0,0.00099999]
["bitfinex","BTCUSD",1765395160079,0.00161287,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765395160242,0.00231746,92920.0,92918.0,0.21524187]
["bitfinex","BTCUSD",1765395160447,0.00231746,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765395160673,0.00431746,92920.0,92918.0,0.21524181]
["bitfinex","BTCUSD",1765395160875,0.01075986,92938.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765395161038,0.01075986,92938.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765395161039,0.01076067,92931.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765395161238,0.01075997,92937.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765395161451,0.01075997,92937.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765395161452,0.21521575,92930.0,92926.0,0.00011746]
["bitfinex","BTCUSD",1765395161691,0.21522238,92928.0,92926.0,0.00011746]
["bitfinex","BTCUSD",1765395161891,0.00161287,92927.0,92926.0,0.00011746]
["bitfinex","BTCUSD",1765395162247,0.01076461,92897.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765395162445,0.01076576,92887.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765395162645,0.01736,92908.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765395162646,0.22609225,92883.0,92880.0,0.00011749]
["bitfinex","BTCUSD",1765395162868,0.21532929,92881.0,92880.0,0.00011749]
["bitfinex","BTCUSD",1765395163080,0.002,92920.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765395163283,0.01076264,92914.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765395163460,0.01076275,92913.0,92907.0,0.22764325]
["bitfinex","BTCUSD",1765395163656,0.01076298,92911.0,92907.0,0.01237632]
["bitfinex","BTCUSD",1765395164100,0.0107631,92910.0,92907.0,0.00161287]
["bitfinex","BTCUSD",1765395164399,0.01076171,92922.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765395164605,0.002,92913.0,92907.0,0.00161287]
["bitfinex","BTCUSD",1765395164758,0.01076287,92912.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765395165135,0.01076403,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765395165246,0.21750264,92906.0,92875.0,0.01616327]
["bitfinex","BTCUSD",1765395165247,0.01076449,92898.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765395165458,0.01076461,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765395165670,0.01076461,92897.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765395165671,0.01076542,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765395165877,0.00011733,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765395166098,0.00011733,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765395166298,0.00011733,92890.0,92889.0,0.01616327]
["bitfinex","BTCUSD",1765395166591,0.00011733,92890.0,92889.0,0.23308688]
["bitfinex","BTCUSD",1765395167240,0.001,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765395167442,0.001,92913.0,92912.0,0.21687031]
["bitfinex","BTCUSD",1765395167639,0.01076125,92926.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765395167839,0.01076206,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765395168004,0.0107624,92916.0,92912.0,0.01237574]
["bitfinex","BTCUSD",1765395168202,0.0107624,92916.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395168203,0.21525513,92913.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395168658,0.001,92913.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395168883,0.0184,92913.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1765395169020,0.21530842,92890.0,92889.0,0.26535272]
["bitfinex","BTCUSD",1765395169427,0.21230842,92890.0,92889.0,0.26535272]
["bitfinex","BTCUSD",1765395169834,0.21230842,92890.0,92889.0,0.01616327]
["bitfinex","BTCUSD",1765395170252,0.21530842,92890.0,92889.0,0.01616327]
["bitfinex","BTCUSD",1765395170707,0.006,92890.0,92889.0,0.01616327]
["bitfinex","BTCUSD",1765395171028,0.002,92890.0,92889.0,0.00230883]
["bitfinex","BTCUSD",1765395171206,0.002,92890.0,92888.0,0.21531225]
["bitfinex","BTCUSD",1765395171356,0.006,92890.0,92888.0,0.21531225]
["bitfinex","BTCUSD",1765395171981,0.22604196,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765395172310,0.01076449,92898.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765395172523,0.21528862,92899.0,92890.0,0.01616327]
["bitfinex","BTCUSD",1765395172690,0.21690486,92898.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765395172889,0.00161287,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765395173096,0.01237736,92898.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395173298,0.69528862,92910.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395173500,0.01076449,92898.0,92892.0,0.2153016]
["bitfinex","BTCUSD",1765395173680,0.21526903,92907.0,92892.0,0.00161287]
["bitfinex","BTCUSD",1765395173881,0.002,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765395174084,0.22606272,92895.0,92892.0,0.00161287]
["bitfinex","BTCUSD",1765395174299,0.21530611,92891.0,92885.0,0.22608384]
["bitfinex","BTCUSD",1765395174503,0.22607141,92891.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765395174729,0.01076553,92889.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765395174892,0.01076495,92894.0,92875.0,0.01616327]
["bitfinex","BTCUSD",1765395175097,0.21530688,92891.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765395175426,0.01076553,92889.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765395175579,0.21529836,92895.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765395175780,0.0107653,92891.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765395176151,0.01076588,92886.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765395176282,0.010766,92885.0,92881.0,0.01616327]
["bitfinex","BTCUSD",1765395176476,0.01076576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765395176679,0.2260803,92888.0,92883.0,0.002]
["bitfinex","BTCUSD",1765395176883,0.3088233,93182.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765395176884,0.22605517,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765395177194,0.32286466,92919.0,92883.0,0.00161287]
["bitfinex","BTCUSD",1765395177195,0.00119999,92940.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765395177391,0.00119999,92940.0,92883.0,0.00161287]
["bitfinex","BTCUSD",1765395177392,0.01076461,92897.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395177590,0.01076472,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395177815,0.69528862,92920.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395177816,0.01076287,92912.0,92891.0,0.00161287]
["bitfinex","BTCUSD",1765395178019,0.01076437,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765395178292,0.22604496,92902.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765395178413,0.0184,92913.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765395178614,0.0184,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765395178832,0.0184,92913.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1765395179079,0.0184,92913.0,92901.0,0.00161287]
["bitfinex","BTCUSD",1765395179080,0.01076298,92911.0,92901.0,0.00161287]
["bitfinex","BTCUSD",1765395179415,0.01076356,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1765395179586,0.01076484,92895.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765395179759,0.01076391,92903.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765395179946,0.01076391,92903.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765395180146,0.01076414,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765395180346,0.0194,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765395180550,0.0194,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765395180765,0.0194,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765395181004,0.0002,92940.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395181148,0.0002,92940.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1765395181460,0.0002,92940.0,92936.0,0.21681472]
["bitfinex","BTCUSD",1765395182290,0.0002,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765395182451,0.0002,92940.0,92939.0,0.00161287]
["bitfinex","BTCUSD",1765395182652,0.00340142,92940.0,92939.0,0.00161287]
["bitfinex","BTCUSD",1765395183209,0.00340142,92940.0,92936.0,0.002]
["bitfinex","BTCUSD",1765395183210,0.01075974,92939.0,92936.0,0.002]
["bitfinex","BTCUSD",1765395183456,0.0002,92940.0,92939.0,0.004]
["bitfinex","BTCUSD",1765395183783,0.01076009,92936.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765395184128,0.00311577,92937.0,92880.0,0.62693811]
["bitfinex","BTCUSD",1765395184452,0.0012,92940.0,92906.0,0.21527099]
["bitfinex","BTCUSD",1765395184453,0.22601353,92915.0,92906.0,0.21527099]
["bitfinex","BTCUSD",1765395184643,0.01076252,92915.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765395184846,1.0,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765395185022,0.0002,92940.0,92938.0,0.21519509]
["bitfinex","BTCUSD",1765395185223,0.0002,92940.0,92938.0,0.21680796]
["bitfinex","BTCUSD",1765395185423,0.0002,92940.0,92936.0,0.002]
["bitfinex","BTCUSD",1765395185622,0.21519938,92938.0,92936.0,0.002]
["bitfinex","BTCUSD",1765395185868,0.0107602,92935.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765395186063,0.01076078,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765395186409,0.01076055,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765395186530,0.01076032,92934.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765395186735,0.0002,92940.0,92929.0,0.00161287]
["bitfinex","BTCUSD",1765395186984,0.01095962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765395187202,0.01075997,92937.0,92930.0,0.001]
["bitfinex","BTCUSD",1765395187337,0.01075997,92937.0,92929.0,0.00161287]
["bitfinex","BTCUSD",1765395187539,0.01076009,92936.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765395187735,0.01076009,92936.0,92929.0,0.01337377]
["bitfinex","BTCUSD",1765395187936,0.01076055,92932.0,92929.0,0.01337377]
["bitfinex","BTCUSD",1765395188169,0.2152088,92933.0,92929.0,0.00261287]
["bitfinex","BTCUSD",1765395188347,0.01076055,92932.0,92929.0,0.00261287]
["bitfinex","BTCUSD",1765395188536,0.01076032,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765395188748,0.01076055,92932.0,92923.0,0.22599143]
["bitfinex","BTCUSD",1765395188962,0.0002,92940.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765395189140,0.22597239,92932.0,92930.0,0.001]
["bitfinex","BTCUSD",1765395189480,0.01076067,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765395189900,0.01076067,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765395189901,0.00285878,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765395190071,0.01076009,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765395190242,0.01075974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765395190441,0.0002,92940.0,92938.0,0.21519705]
["bitfinex","BTCUSD",1765395190644,0.0002,92940.0,92939.0,0.00161287]
["bitfinex","BTCUSD",1765395192158,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765395192379,0.0002,92970.0,92969.0,0.21673834]
["bitfinex","BTCUSD",1765395192584,0.00425763,92970.0,92969.0,0.21673834]
["bitfinex","BTCUSD",1765395193340,0.0046495,92970.0,92969.0,0.21673834]
["bitfinex","BTCUSD",1765395193566,0.0046495,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765395193777,0.0046495,92970.0,92939.0,0.003]
["bitfinex","BTCUSD",1765395193778,0.21513413,92966.0,92958.0,0.22590789]
["bitfinex","BTCUSD",1765395193912,0.01075673,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765395194117,0.0107587,92948.0,92900.0,0.00199998]
["bitfinex","BTCUSD",1765395194320,0.22593208,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765395194546,0.01075847,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765395194742,0.01075777,92956.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765395194943,0.01075777,92956.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765395195145,0.010758,92954.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765395195313,0.01075824,92952.0,92947.0,0.2259339]
["bitfinex","BTCUSD",1765395195519,0.01075835,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765395195828,0.01075986,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765395196026,0.0107587,92948.0,92912.0,0.01777614]
["bitfinex","BTCUSD",1765395196246,0.0002,92970.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765395196452,0.0107565,92967.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765395196630,0.01075708,92962.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765395196835,0.01075708,92962.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765395197040,0.21515268,92958.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765395197354,0.21515268,92958.0,92932.0,0.01495152]
["bitfinex","BTCUSD",1765395197355,0.00039163,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765395197565,0.21514629,92960.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765395197722,0.21515611,92956.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765395197928,0.01075777,92956.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765395198124,0.001,92958.0,92952.0,0.21516362]
["bitfinex","BTCUSD",1765395198443,0.001,92958.0,92956.0,0.21515388]
["bitfinex","BTCUSD",1765395198647,0.00039163,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1765395198851,0.00039163,92962.0,92961.0,0.21675685]
["bitfinex","BTCUSD",1765395199837,0.00039163,92962.0,92961.0,0.21975685]
["bitfinex","BTCUSD",1765395200275,0.00422099,92962.0,92961.0,0.21975685]
["bitfinex","BTCUSD",1765395200478,0.00422099,92962.0,92961.0,0.22175685]
["bitfinex","BTCUSD",1765395200857,0.00422099,92962.0,92961.0,0.21975685]
["bitfinex","BTCUSD",1765395201059,0.00422099,92962.0,92961.0,0.21675685]
["bitfinex","BTCUSD",1765395201285,0.00422099,92962.0,92961.0,0.21975685]
["bitfinex","BTCUSD",1765395201495,0.00422099,92962.0,92961.0,0.008]
["bitfinex","BTCUSD",1765395201694,0.00422099,92962.0,92961.0,0.00161287]
["bitfinex","BTCUSD",1765395202063,0.00422099,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1765395202684,0.00422099,92962.0,92961.0,0.002]
["bitfinex","BTCUSD",1765395203080,0.00422099,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1765395203285,0.00422099,92962.0,92961.0,0.002]
["bitfinex","BTCUSD",1765395203616,0.00422099,92962.0,92961.0,0.003]
["bitfinex","BTCUSD",1765395204016,0.00422099,92962.0,92961.0,0.002]
["bitfinex","BTCUSD",1765395204189,0.00422099,92962.0,92960.0,0.21514542]
["bitfinex","BTCUSD",1765395204396,0.00039163,92962.0,92960.0,0.21675829]
["bitfinex","BTCUSD",1765395204573,0.00039163,92962.0,92961.0,0.002]
["bitfinex","BTCUSD",1765395204779,0.00039163,92962.0,92961.0,0.00161287]
["bitfinex","BTCUSD",1765395204979,0.00039163,92962.0,92961.0,0.01793433]
["bitfinex","BTCUSD",1765395205183,0.00039163,92962.0,92961.0,0.01993433]
["bitfinex","BTCUSD",1765395205381,0.00039163,92962.0,92961.0,0.01793433]
["bitfinex","BTCUSD",1765395205619,0.00039163,92962.0,92961.0,0.0340976]
["bitfinex","BTCUSD",1765395205823,0.00039163,92962.0,92961.0,0.0360976]
["bitfinex","BTCUSD",1765395206022,0.00039163,92962.0,92961.0,0.0340976]
["bitfinex","BTCUSD",1765395207485,0.00039163,92962.0,92961.0,0.0350976]
["bitfinex","BTCUSD",1765395207828,0.00039163,92962.0,92961.0,0.04029053]
["bitfinex","BTCUSD",1765395207976,0.00039163,92962.0,92961.0,0.04229053]
["bitfinex","BTCUSD",1765395208173,0.00039163,92962.0,92961.0,0.03368887]
["bitfinex","BTCUSD",1765395208414,0.00039163,92962.0,92961.0,0.03068887]
["bitfinex","BTCUSD",1765395208625,0.00039163,92962.0,92961.0,0.01777614]
["bitfinex","BTCUSD",1765395208858,0.00039163,92962.0,92961.0,0.04109854]
["bitfinex","BTCUSD",1765395209034,0.00039163,92962.0,92961.0,0.03709854]
["bitfinex","BTCUSD",1765395209275,0.00039163,92962.0,92961.0,0.01916327]
["bitfinex","BTCUSD",1765395209415,0.00039163,92962.0,92961.0,0.02316327]
["bitfinex","BTCUSD",1765395209760,0.00039163,92962.0,92961.0,0.22214398]
["bitfinex","BTCUSD",1765395209960,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765395210112,0.00031746,92970.0,92969.0,0.21673834]
["bitfinex","BTCUSD",1765395211739,0.0002,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765395212089,0.00342814,92990.0,92989.0,0.21669207]
["bitfinex","BTCUSD",1765395212387,10.0002,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765395212545,9.20031733,93000.0,92999.0,0.21666894]
["bitfinex","BTCUSD",1765395212974,9.20060273,93000.0,92999.0,0.21666894]
["bitfinex","BTCUSD",1765395213172,9.20060273,93000.0,92999.0,0.24902146]
["bitfinex","BTCUSD",1765395213486,9.20060273,93000.0,92999.0,0.21666894]
["bitfinex","BTCUSD",1765395214654,9.20060273,93000.0,92999.0,0.21866894]
["bitfinex","BTCUSD",1765395214882,9.20060273,93000.0,92999.0,0.22066894]
["bitfinex","BTCUSD",1765395215106,9.20060273,93000.0,92999.0,0.22205607]
["bitfinex","BTCUSD",1765395215479,0.01075326,92995.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765395215683,0.01075291,92998.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765395215684,0.01075349,92993.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765395215884,0.01075303,92997.0,92989.0,0.21507728]
["bitfinex","BTCUSD",1765395216084,9.42612602,93000.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765395216085,0.01075326,92995.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765395216315,9.20031733,93000.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1765395216533,0.21506922,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765395216761,0.01075361,92992.0,92986.0,0.22584012]
["bitfinex","BTCUSD",1765395216984,0.01075419,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765395217121,0.2150859,92987.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765395217303,0.21507876,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765395217510,0.001,92995.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1765395217713,9.20031733,93000.0,92997.0,0.22581145]
["bitfinex","BTCUSD",1765395217931,9.20031733,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765395218144,9.20031733,93000.0,92997.0,0.22581145]
["bitfinex","BTCUSD",1765395218314,9.20031733,93000.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765395218523,0.01075338,92994.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765395218730,0.01075419,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765395218925,0.01075361,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765395219131,0.01075338,92994.0,92990.0,0.22582956]
["bitfinex","BTCUSD",1765395219499,0.001,92995.0,92993.0,0.21506911]
["bitfinex","BTCUSD",1765395220066,9.20031733,93000.0,92998.0,0.21505831]
["bitfinex","BTCUSD",1765395220330,9.20031733,93000.0,92993.0,0.21506911]
["bitfinex","BTCUSD",1765395220331,0.01075303,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1765395220483,9.20131733,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765395220689,9.20031733,93000.0,92998.0,0.2150573]
["bitfinex","BTCUSD",1765395221066,9.20031733,93000.0,92998.0,0.21667017]
["bitfinex","BTCUSD",1765395221493,0.00025687,92999.0,92998.0,0.21667017]
["bitfinex","BTCUSD",1765395223282,0.00025687,92999.0,92998.0,0.21767017]
["bitfinex","BTCUSD",1765395223752,0.00025687,92999.0,92998.0,0.22167017]
["bitfinex","BTCUSD",1765395223898,0.00025687,92999.0,92998.0,0.21667017]
["bitfinex","BTCUSD",1765395224218,0.00025687,92999.0,92998.0,0.22567017]
["bitfinex","BTCUSD",1765395224625,0.00025687,92999.0,92998.0,0.2150573]
["bitfinex","BTCUSD",1765395224869,0.00025687,92999.0,92998.0,0.2230573]
["bitfinex","BTCUSD",1765395225030,0.00025687,92999.0,92998.0,0.22467017]
["bitfinex","BTCUSD",1765395225465,9.1005742,93000.0,92998.0,0.22467017]
["bitfinex","BTCUSD",1765395225643,9.1005742,93000.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765395227040,9.1005742,93000.0,92999.0,0.00461287]
["bitfinex","BTCUSD",1765395227256,9.1005742,93000.0,92999.0,0.00561287]
["bitfinex","BTCUSD",1765395227648,9.1005742,93000.0,92999.0,0.02082031]
["bitfinex","BTCUSD",1765395227847,9.1005742,93000.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765395228045,9.1005742,93000.0,92999.0,0.00561287]
["bitfinex","BTCUSD",1765395228625,7.32470259,93000.0,92999.0,0.02681685]
["bitfinex","BTCUSD",1765395228830,5.15579189,93000.0,92999.0,0.91503685]
["bitfinex","BTCUSD",1765395229051,5.15579189,93000.0,92999.0,0.34193787]
["bitfinex","BTCUSD",1765395229262,5.15579189,93000.0,92999.0,0.00561287]
["bitfinex","BTCUSD",1765395229480,5.15579189,93000.0,92999.0,0.01897287]
["bitfinex","BTCUSD",1765395229692,5.15579189,93000.0,92999.0,0.02297287]
["bitfinex","BTCUSD",1765395229955,5.15579189,93000.0,92999.0,0.02697287]
["bitfinex","BTCUSD",1765395230173,5.15579189,93000.0,92999.0,0.01897287]
["bitfinex","BTCUSD",1765395230386,5.15579189,93000.0,92999.0,0.03397287]
["bitfinex","BTCUSD",1765395230611,5.15579189,93000.0,92999.0,0.04118367]
["bitfinex","BTCUSD",1765395230863,5.15579189,93000.0,92999.0,0.04047847]
["bitfinex","BTCUSD",1765395231055,5.15579189,93000.0,92999.0,0.41477647]
["bitfinex","BTCUSD",1765395231271,5.15579189,93000.0,92999.0,0.35475887]
["bitfinex","BTCUSD",1765395231601,5.15579189,93000.0,92999.0,0.34351287]
["bitfinex","BTCUSD",1765395231800,5.15579189,93000.0,92999.0,0.02797287]
["bitfinex","BTCUSD",1765395232005,5.15579189,93000.0,92999.0,0.02397287]
["bitfinex","BTCUSD",1765395232186,5.15579189,93000.0,92999.0,0.01897287]
["bitfinex","BTCUSD",1765395232418,5.15579189,93000.0,92999.0,0.02197287]
["bitfinex","BTCUSD",1765395232630,5.15579189,93000.0,92999.0,0.02397287]
["bitfinex","BTCUSD",1765395232851,5.15579189,93000.0,92999.0,0.00661287]
["bitfinex","BTCUSD",1765395233056,5.15579189,93000.0,92999.0,0.00461287]
["bitfinex","BTCUSD",1765395233257,5.15579189,93000.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765395233468,5.15579189,93000.0,92999.0,0.02282655]
["bitfinex","BTCUSD",1765395233769,5.15579189,93000.0,92999.0,0.01982655]
["bitfinex","BTCUSD",1765395234177,5.15579189,93000.0,92999.0,0.00461287]
["bitfinex","BTCUSD",1765395234394,5.15579189,93000.0,92999.0,0.02611847]
["bitfinex","BTCUSD",1765395234644,5.15579189,93000.0,92999.0,0.57163347]
["bitfinex","BTCUSD",1765395234842,5.15579189,93000.0,92999.0,0.55012787]
["bitfinex","BTCUSD",1765395235044,4.22308958,93000.0,92999.0,0.57133185]
["bitfinex","BTCUSD",1765395235271,3.81398739,93000.0,92999.0,0.57133185]
["bitfinex","BTCUSD",1765395235420,3.78173627,93000.0,92999.0,0.57133185]
["bitfinex","BTCUSD",1765395235620,3.38565586,93000.0,92999.0,0.57533185]
["bitfinex","BTCUSD",1765395235821,3.17079303,93000.0,92999.0,0.57533185]
["bitfinex","BTCUSD",1765395236053,3.09535695,93000.0,92999.0,0.57133185]
["bitfinex","BTCUSD",1765395236286,2.86458701,93000.0,92999.0,0.57133185]
["bitfinex","BTCUSD",1765395236490,2.75782755,93000.0,92999.0,0.57833185]
["bitfinex","BTCUSD",1765395236651,2.47180284,93000.0,92999.0,0.56512787]
["bitfinex","BTCUSD",1765395236865,2.33022343,93000.0,92999.0,0.55512787]
["bitfinex","BTCUSD",1765395237068,2.15377402,93000.0,92999.0,0.54712787]
["bitfinex","BTCUSD",1765395237413,2.15477402,93000.0,92999.0,0.17778287]
["bitfinex","BTCUSD",1765395237612,1.5359234,93000.0,92999.0,0.19301557]
["bitfinex","BTCUSD",1765395237752,1.2298777,93000.0,92999.0,0.19301557]
["bitfinex","BTCUSD",1765395238098,1.12127171,93000.0,92999.0,0.01161287]
["bitfinex","BTCUSD",1765395238294,1.12127171,93000.0,92999.0,0.03777614]
["bitfinex","BTCUSD",1765395238454,1.12027171,93000.0,92999.0,0.01777614]
["bitfinex","BTCUSD",1765395238648,1.12027171,93000.0,92999.0,0.02277614]
["bitfinex","BTCUSD",1765395238866,1.12027171,93000.0,92999.0,0.02977614]
["bitfinex","BTCUSD",1765395239071,1.12027171,93000.0,92999.0,0.02277614]
["bitfinex","BTCUSD",1765395239264,1.12027171,93000.0,92983.0,0.0152342]
["bitfinex","BTCUSD",1765395239521,1.12027171,93000.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765395239522,1.12027171,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1765395239738,1.12027171,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1765395239938,1.12027171,93000.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765395240174,1.12027171,93000.0,92998.0,0.21505799]
["bitfinex","BTCUSD",1765395240175,1.12127171,93000.0,92998.0,0.21505799]
["bitfinex","BTCUSD",1765395240393,1.12327171,93000.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765395241289,1.12227171,93000.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765395241512,1.12327171,93000.0,92999.0,0.39190605]
["bitfinex","BTCUSD",1765395241732,0.63926892,93000.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765395241904,0.39673694,93000.0,92999.0,0.44971448]
["bitfinex","BTCUSD",1765395242143,0.296993,93000.0,92999.0,0.45568985]
["bitfinex","BTCUSD",1765395242345,0.24988692,93000.0,92999.0,0.43548587]
["bitfinex","BTCUSD",1765395242472,0.15537864,93000.0,92999.0,0.56898985]
["bitfinex","BTCUSD",1765395242664,1e-08,93007.0,93006.0,2.23624386]
["bitfinex","BTCUSD",1765395242874,1e-08,93007.0,93006.0,2.25525673]
["bitfinex","BTCUSD",1765395243236,1e-08,93007.0,93006.0,0.23405275]
["bitfinex","BTCUSD",1765395243432,1e-08,93007.0,93006.0,0.34504475]
["bitfinex","BTCUSD",1765395243613,1e-08,93007.0,93006.0,0.00161287]
["bitfinex","BTCUSD",1765395243809,1e-08,93007.0,93006.0,0.12942258]
["bitfinex","BTCUSD",1765395245026,1e-08,93007.0,93006.0,0.13342258]
["bitfinex","BTCUSD",1765395245203,1e-08,93007.0,93006.0,0.13642804]
["bitfinex","BTCUSD",1765395245518,1e-08,93007.0,93006.0,0.12942804]
["bitfinex","BTCUSD",1765395245720,1e-08,93007.0,93006.0,0.13570085]
["bitfinex","BTCUSD",1765395245926,0.00029,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765395246126,0.0002,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1765395246323,0.00059124,93060.0,93047.0,0.21494429]
["bitfinex","BTCUSD",1765395246545,0.00059124,93060.0,93051.0,0.00161287]
["bitfinex","BTCUSD",1765395246716,0.21493147,93053.0,93051.0,0.00161287]
["bitfinex","BTCUSD",1765395246915,0.01074667,93052.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765395247102,0.01074691,93050.0,93035.0,0.00161287]
["bitfinex","BTCUSD",1765395247301,0.01074679,93051.0,93035.0,0.00161287]
["bitfinex","BTCUSD",1765395247656,0.01074725,93047.0,93030.0,0.01634418]
["bitfinex","BTCUSD",1765395247862,0.01074679,93051.0,93030.0,0.01634418]
["bitfinex","BTCUSD",1765395248078,0.01074725,93047.0,93030.0,0.02870627]
["bitfinex","BTCUSD",1765395248213,0.01074748,93045.0,93030.0,0.01795705]
["bitfinex","BTCUSD",1765395248412,0.005,93053.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765395248672,0.01074679,93051.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765395248980,0.00059124,93060.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765395249230,0.00059124,93060.0,93054.0,0.22567493]
["bitfinex","BTCUSD",1765395249452,0.00059124,93060.0,93058.0,0.21491818]
["bitfinex","BTCUSD",1765395249692,0.00059124,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765395249852,0.00059124,93060.0,93058.0,0.21491876]
["bitfinex","BTCUSD",1765395250079,0.00059124,93060.0,93059.0,0.00161287]
["bitfinex","BTCUSD",1765395251221,0.00159124,93060.0,93054.0,0.21492766]
["bitfinex","BTCUSD",1765395251471,0.00059124,93060.0,93054.0,0.00161287]
["bitfinex","BTCUSD",1765395251675,0.00059124,93060.0,93058.0,0.21491847]
["bitfinex","BTCUSD",1765395251878,0.00335124,93060.0,93059.0,0.12047787]
["bitfinex","BTCUSD",1765395252103,0.00135124,93060.0,93059.0,0.12047787]
["bitfinex","BTCUSD",1765395252449,1e-08,93060.0,93059.0,0.12047787]
["bitfinex","BTCUSD",1765395252829,0.01073848,93123.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1765395253039,0.00011736,93093.0,93092.0,0.01736]
["bitfinex","BTCUSD",1765395253213,0.00011736,93093.0,93080.0,0.00099999]
["bitfinex","BTCUSD",1765395253373,0.00011736,93093.0,93092.0,0.00161287]
["bitfinex","BTCUSD",1765395254712,0.00211736,93093.0,93092.0,0.00161287]
["bitfinex","BTCUSD",1765395254914,0.00011736,93093.0,93092.0,0.00161287]
["bitfinex","BTCUSD",1765395255126,0.00211736,93093.0,93092.0,0.00161287]
["bitfinex","BTCUSD",1765395255696,0.00211736,93093.0,93092.0,0.01777614]
["bitfinex","BTCUSD",1765395256269,0.00011736,93093.0,93092.0,0.36449614]
["bitfinex","BTCUSD",1765395256680,1e-08,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1765395256878,1e-08,93110.0,93109.0,2.61641487]
["bitfinex","BTCUSD",1765395257089,1e-08,93110.0,93109.0,2.63761885]
["bitfinex","BTCUSD",1765395257295,1e-08,93110.0,93109.0,1.21494487]
["bitfinex","BTCUSD",1765395257512,0.67638526,93180.0,93109.0,1.21494487]
["bitfinex","BTCUSD",1765395257513,0.67638526,93180.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1765395257737,0.01073237,93176.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395257980,0.67638526,93180.0,93145.0,0.00200411]
["bitfinex","BTCUSD",1765395258191,0.67638526,93180.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395258192,0.01073272,93173.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395258435,0.01073134,93185.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395258644,0.0107318,93181.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395258810,0.01073226,93177.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395258990,0.01073168,93182.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395259195,0.01073249,93175.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395259394,0.0107326,93174.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395259954,0.01073329,93168.0,93145.0,0.21772309]
["bitfinex","BTCUSD",1765395260187,2.0,93172.0,93145.0,0.21772309]
["bitfinex","BTCUSD",1765395260483,2.0,93172.0,93145.0,0.21672309]
["bitfinex","BTCUSD",1765395260776,2.0,93172.0,93145.0,2.21672309]
["bitfinex","BTCUSD",1765395260975,2.0,93172.0,93145.0,2.23992707]
["bitfinex","BTCUSD",1765395261177,2.0,93172.0,93145.0,2.63992707]
["bitfinex","BTCUSD",1765395261461,2.0,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1765395261665,2.0,93172.0,93171.0,0.23367193]
["bitfinex","BTCUSD",1765395262078,2.0,93172.0,93171.0,0.64665191]
["bitfinex","BTCUSD",1765395262267,2.0,93172.0,93171.0,0.49734593]
["bitfinex","BTCUSD",1765395262443,2.0,93172.0,93171.0,0.36972693]
["bitfinex","BTCUSD",1765395262650,2.00470013,93172.0,93171.0,0.23367193]
["bitfinex","BTCUSD",1765395263380,0.00470013,93172.0,93171.0,0.38581293]
["bitfinex","BTCUSD",1765395263546,0.00470013,93172.0,93171.0,0.38081293]
["bitfinex","BTCUSD",1765395263956,0.00470013,93172.0,93171.0,0.38881293]
["bitfinex","BTCUSD",1765395264156,0.00470013,93172.0,93171.0,0.38581293]
["bitfinex","BTCUSD",1765395264357,1e-08,93172.0,93171.0,0.38081293]
["bitfinex","BTCUSD",1765395264557,1e-08,93172.0,93171.0,0.40201691]
["bitfinex","BTCUSD",1765395264763,1e-08,93172.0,93171.0,0.40501691]
["bitfinex","BTCUSD",1765395265088,1e-08,93172.0,93171.0,0.38381293]
["bitfinex","BTCUSD",1765395265383,0.00680934,93195.0,93194.0,0.33434609]
["bitfinex","BTCUSD",1765395265564,0.00680934,93195.0,93194.0,0.35331896]
["bitfinex","BTCUSD",1765395265963,0.00680934,93195.0,93194.0,0.35716294]
["bitfinex","BTCUSD",1765395266163,0.00680934,93195.0,93194.0,0.35331896]
["bitfinex","BTCUSD",1765395266362,0.00680934,93195.0,93194.0,0.37452294]
["bitfinex","BTCUSD",1765395266530,0.00680934,93195.0,93194.0,0.37491418]
["bitfinex","BTCUSD",1765395266730,0.00680934,93195.0,93194.0,0.3587102]
["bitfinex","BTCUSD",1765395266929,0.00680934,93195.0,93194.0,0.3537102]
["bitfinex","BTCUSD",1765395267369,0.00680934,93195.0,93194.0,0.3587102]
["bitfinex","BTCUSD",1765395267885,0.00680934,93195.0,93194.0,0.3456192]
["bitfinex","BTCUSD",1765395268087,0.00680934,93195.0,93194.0,0.2389702]
["bitfinex","BTCUSD",1765395268289,0.00680934,93195.0,93194.0,0.2459702]
["bitfinex","BTCUSD",1765395268766,0.00680934,93195.0,93194.0,0.2216102]
["bitfinex","BTCUSD",1765395268992,0.00680934,93195.0,93194.0,0.00039124]
["bitfinex","BTCUSD",1765395269334,0.00680934,93195.0,93194.0,0.00539124]
["bitfinex","BTCUSD",1765395269467,0.00680934,93195.0,93194.0,0.01039124]
["bitfinex","BTCUSD",1765395269679,0.00680934,93195.0,93194.0,0.00539124]
["bitfinex","BTCUSD",1765395269876,0.00680934,93195.0,93194.0,0.00739124]
["bitfinex","BTCUSD",1765395270074,0.00680934,93195.0,93194.0,0.00539124]
["bitfinex","BTCUSD",1765395270283,0.22141312,93195.0,93194.0,0.00539124]
["bitfinex","BTCUSD",1765395270479,0.22241312,93195.0,93194.0,0.00539124]
["bitfinex","BTCUSD",1765395270680,0.22141312,93195.0,93194.0,0.00039124]
["bitfinex","BTCUSD",1765395270881,0.22206754,93195.0,93194.0,0.00039124]
["bitfinex","BTCUSD",1765395271308,0.22206754,93195.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765395271309,0.01073306,93170.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765395271514,0.0107341,93161.0,93155.0,0.01533076]
["bitfinex","BTCUSD",1765395271715,0.0107341,93161.0,93154.0,0.0020045]
["bitfinex","BTCUSD",1765395271716,0.21469363,93156.0,93154.0,0.00039163]
["bitfinex","BTCUSD",1765395272260,0.01073721,93134.0,93126.0,0.01616327]
["bitfinex","BTCUSD",1765395272380,0.01073641,93141.0,93126.0,0.02729318]
["bitfinex","BTCUSD",1765395272587,0.01073617,93143.0,93126.0,0.01655505]
["bitfinex","BTCUSD",1765395272779,0.01073606,93144.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765395272978,0.01073779,93129.0,93126.0,0.00039178]
["bitfinex","BTCUSD",1765395273205,0.22549459,93129.0,93126.0,0.00039178]
["bitfinex","BTCUSD",1765395274088,0.01074033,93107.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765395274223,0.01074033,93107.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765395274426,0.2147577,93129.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765395274624,0.001,93129.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765395274912,0.01073813,93126.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765395275137,0.01073929,93116.0,93111.0,0.00161287]
["bitfinex","BTCUSD",1765395275334,0.21479739,93111.0,93101.0,0.01970516]
["bitfinex","BTCUSD",1765395275551,0.01073986,93111.0,93095.0,0.22557544]
["bitfinex","BTCUSD",1765395275753,0.01073825,93125.0,93109.0,0.22554141]
["bitfinex","BTCUSD",1765395276021,0.003,93129.0,93126.0,0.22550069]
["bitfinex","BTCUSD",1765395276215,0.003,93129.0,93128.0,0.21637105]
["bitfinex","BTCUSD",1765395276657,0.00181,93129.0,93128.0,0.21637105]
["bitfinex","BTCUSD",1765395277255,0.0001173,93212.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765395277256,0.0107341,93161.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765395277435,0.0107341,93161.0,93145.0,0.00161287]
["bitfinex","BTCUSD",1765395277643,6e-05,93200.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765395277843,0.01073122,93186.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765395278039,0.01095957,93180.0,93169.0,0.00161287]
["bitfinex","BTCUSD",1765395278457,0.00022766,93180.0,93169.0,0.00161287]
["bitfinex","BTCUSD",1765395278656,0.00022766,93180.0,93177.0,0.22537632]
["bitfinex","BTCUSD",1765395278877,0.00022766,93180.0,93178.0,0.2264727]
["bitfinex","BTCUSD",1765395279091,0.00022766,93180.0,93178.0,0.21625454]
["bitfinex","BTCUSD",1765395279409,0.00222766,93180.0,93178.0,0.21625454]
["bitfinex","BTCUSD",1765395279541,0.00322766,93180.0,93178.0,0.21625454]
["bitfinex","BTCUSD",1765395279747,0.00322766,93180.0,93179.0,0.00161287]
["bitfinex","BTCUSD",1765395279748,0.00222766,93180.0,93179.0,0.00161287]
["bitfinex","BTCUSD",1765395279985,0.00222766,93180.0,93179.0,0.01344321]
["bitfinex","BTCUSD",1765395280194,0.00222766,93180.0,93179.0,0.00161287]
["bitfinex","BTCUSD",1765395280425,0.00022766,93180.0,93179.0,0.00161287]
["bitfinex","BTCUSD",1765395281825,0.00022766,93180.0,93178.0,0.001]
["bitfinex","BTCUSD",1765395282028,0.00022766,93180.0,93179.0,0.002]
["bitfinex","BTCUSD",1765395282814,0.00122766,93180.0,93179.0,0.002]
["bitfinex","BTCUSD",1765395283204,0.00022766,93180.0,93179.0,0.002]
["bitfinex","BTCUSD",1765395283411,0.00022766,93180.0,93177.0,0.00039224]
["bitfinex","BTCUSD",1765395283633,0.00022766,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1765395284222,0.01095957,93180.0,93177.0,0.00039224]
["bitfinex","BTCUSD",1765395284441,0.22559795,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1765395284593,0.00022766,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1765395284792,0.00022766,93180.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765395284793,0.01073329,93168.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765395285033,0.01073214,93178.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765395285247,0.01073249,93175.0,93162.0,0.00161287]
["bitfinex","BTCUSD",1765395285448,0.01073214,93178.0,93163.0,0.22267296]
["bitfinex","BTCUSD",1765395285671,0.01073318,93169.0,93153.0,0.00039263]
["bitfinex","BTCUSD",1765395285819,0.01073433,93159.0,93153.0,0.0020055]
["bitfinex","BTCUSD",1765395286023,0.21469824,93154.0,93153.0,0.00039263]
["bitfinex","BTCUSD",1765395286335,0.01073779,93129.0,93099.0,0.24918945]
["bitfinex","BTCUSD",1765395286538,0.0003919,93129.0,93110.0,0.21479869]
["bitfinex","BTCUSD",1765395286740,0.21476048,93127.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765395286936,0.01073894,93119.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765395287117,0.2255203,93118.0,93099.0,0.00161287]
["bitfinex","BTCUSD",1765395287321,0.01074056,93105.0,93099.0,0.00161287]
["bitfinex","BTCUSD",1765395287524,0.01074056,93105.0,93102.0,0.01616327]
["bitfinex","BTCUSD",1765395287725,0.0107401,93109.0,93102.0,0.01616327]
["bitfinex","BTCUSD",1765395288127,0.01074102,93101.0,93089.0,0.03071374]
["bitfinex","BTCUSD",1765395288334,0.01074206,93092.0,93089.0,0.00161287]
["bitfinex","BTCUSD",1765395288533,0.01074136,93098.0,93089.0,0.00161287]
["bitfinex","BTCUSD",1765395288741,0.01074113,93100.0,93091.0,0.01616327]
["bitfinex","BTCUSD",1765395288933,0.01073975,93112.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765395289158,0.21482468,93100.0,93098.0,0.00161287]
["bitfinex","BTCUSD",1765395289327,0.01074044,93106.0,93099.0,0.01616327]
["bitfinex","BTCUSD",1765395289523,0.0003919,93112.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1765395289741,0.0003919,93112.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765395289993,0.0003919,93112.0,93109.0,0.01871345]
["bitfinex","BTCUSD",1765395290157,0.0003919,93112.0,93110.0,0.21479884]
["bitfinex","BTCUSD",1765395290351,0.0003919,93112.0,93110.0,0.21641171]
["bitfinex","BTCUSD",1765395290564,0.0013919,93112.0,93111.0,0.02146727]
["bitfinex","BTCUSD",1765395290899,0.0013919,93112.0,93111.0,0.0214813]
["bitfinex","BTCUSD",1765395291100,0.0003919,93112.0,93111.0,0.0214813]
["bitfinex","BTCUSD",1765395291312,0.21469575,93156.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765395291616,0.21471668,93146.0,93140.0,0.0017302]
["bitfinex","BTCUSD",1765395291896,0.01073606,93144.0,93140.0,0.0017302]
["bitfinex","BTCUSD",1765395292108,0.01073594,93145.0,93140.0,0.0017302]
["bitfinex","BTCUSD",1765395292261,0.01073583,93146.0,93140.0,0.0017302]
["bitfinex","BTCUSD",1765395292472,0.001,93155.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765395292693,0.001,93155.0,93140.0,0.0017302]
["bitfinex","BTCUSD",1765395292694,0.001,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765395292871,0.001,93155.0,93152.0,0.00161287]
["bitfinex","BTCUSD",1765395293302,0.01073364,93165.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765395293518,0.01073295,93171.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765395293684,0.01073295,93171.0,93152.0,0.00161287]
["bitfinex","BTCUSD",1765395293685,0.01073352,93166.0,93155.0,0.22543015]
["bitfinex","BTCUSD",1765395293889,1.01489764,93190.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765395293890,0.01073329,93168.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765395294087,0.01073318,93169.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765395294310,0.0281326,93174.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765395294517,0.003,93165.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765395294722,0.003,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1765395294925,0.003,93165.0,93164.0,0.00161287]
["bitfinex","BTCUSD",1765395295811,0.004,93165.0,93164.0,0.00161287]
["bitfinex","BTCUSD",1765395296021,0.00022766,93180.0,93164.0,0.00161287]
["bitfinex","BTCUSD",1765395296225,0.00022766,93180.0,93170.0,0.22539238]
["bitfinex","BTCUSD",1765395296468,0.00022766,93180.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765395296469,0.004,93169.0,93110.0,0.00099999]
["bitfinex","BTCUSD",1765395296678,0.004,93169.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765395296847,0.01073306,93170.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765395297047,0.01073272,93173.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765395297253,0.00022766,93180.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765395297455,0.01073295,93171.0,93161.0,0.00011733]
["bitfinex","BTCUSD",1765395297813,0.01073364,93165.0,93161.0,0.00011733]
["bitfinex","BTCUSD",1765395297939,0.21465276,93174.0,93161.0,0.00011733]
["bitfinex","BTCUSD",1765395298136,0.01073295,93171.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765395298389,0.01073226,93177.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765395298590,0.01073283,93172.0,93162.0,0.22541273]
["bitfinex","BTCUSD",1765395298795,0.01073214,93178.0,93169.0,0.214662]
["bitfinex","BTCUSD",1765395299021,0.2146498,93176.0,93163.0,0.01616327]
["bitfinex","BTCUSD",1765395299159,0.01095957,93180.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1765395299366,0.00022766,93180.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1765395299572,0.001,93174.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765395299779,0.002,93172.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1765395299986,0.002,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765395300187,0.001,93174.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765395300508,0.01073329,93168.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765395300712,0.00022766,93180.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1765395301119,0.01073341,93167.0,93161.0,0.00011733]
["bitfinex","BTCUSD",1765395301326,0.00222766,93180.0,93118.0,0.24918945]
["bitfinex","BTCUSD",1765395301327,0.0107371,93135.0,93118.0,0.24918945]
["bitfinex","BTCUSD",1765395301488,0.21477703,93120.0,93118.0,0.00011733]
["bitfinex","BTCUSD",1765395301697,0.21480655,93108.0,93091.0,0.21484272]
["bitfinex","BTCUSD",1765395301908,0.01074079,93103.0,93091.0,0.0003919]
["bitfinex","BTCUSD",1765395302110,0.01073975,93112.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765395302306,0.00099999,93150.0,93098.0,0.23590298]
["bitfinex","BTCUSD",1765395302550,0.0107379,93128.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765395302733,0.0107379,93128.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1765395303065,0.2255368,93112.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765395303223,0.21481815,93102.0,93101.0,0.00161287]
["bitfinex","BTCUSD",1765395303437,0.21485243,93088.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765395303653,0.22567869,93053.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765395303847,0.21493287,93054.0,93028.0,0.00110076]
["bitfinex","BTCUSD",1765395303848,0.01074864,93035.0,93028.0,0.00110076]
["bitfinex","BTCUSD",1765395304052,0.22573293,93031.0,93028.0,0.0003919]
["bitfinex","BTCUSD",1765395304276,0.01074875,93034.0,93028.0,0.0003919]
["bitfinex","BTCUSD",1765395304439,0.00099999,93060.0,93033.0,0.01777614]
["bitfinex","BTCUSD",1765395304648,0.01074644,93054.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765395304937,0.22570693,93041.0,93038.0,0.00161287]
["bitfinex","BTCUSD",1765395305113,0.22570693,93041.0,93028.0,0.0003919]
["bitfinex","BTCUSD",1765395305114,0.21498672,93029.0,93028.0,0.0003919]
["bitfinex","BTCUSD",1765395305277,0.01074841,93037.0,93028.0,0.0053919]
["bitfinex","BTCUSD",1765395305551,0.62233751,93070.0,93036.0,0.00161287]
["bitfinex","BTCUSD",1765395305552,0.01074737,93046.0,93036.0,0.00161287]
["bitfinex","BTCUSD",1765395305732,0.22571371,93039.0,93036.0,0.00161287]
["bitfinex","BTCUSD",1765395305937,0.21498591,93030.0,93028.0,0.0003919]
["bitfinex","BTCUSD",1765395306229,0.01075083,93016.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765395306428,0.01075118,93013.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765395306558,0.21502601,93012.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765395306762,0.01075118,93013.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765395306964,0.00039132,93016.0,93010.0,0.00201287]
["bitfinex","BTCUSD",1765395307388,0.01075118,93013.0,93010.0,0.00201287]
["bitfinex","BTCUSD",1765395307585,0.01075118,93013.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765395307784,0.00039132,93016.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765395307970,0.01075095,93015.0,93010.0,0.00201287]
["bitfinex","BTCUSD",1765395308175,0.22577488,93013.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765395308673,0.22977488,93013.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765395308875,0.22777488,93013.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765395309709,0.002,93013.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765395310039,0.002,93013.0,93012.0,0.21713685]
["bitfinex","BTCUSD",1765395310271,0.002,93013.0,93012.0,0.01988698]
["bitfinex","BTCUSD",1765395310421,0.002,93013.0,93012.0,0.00211084]
["bitfinex","BTCUSD",1765395310836,0.006,93013.0,93012.0,0.00211084]
["bitfinex","BTCUSD",1765395311381,0.002,93013.0,93012.0,0.00211084]
["bitfinex","BTCUSD",1765395311595,0.01075315,92996.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765395311834,0.01075396,92989.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765395312045,0.01075396,92989.0,92976.0,0.00161287]
["bitfinex","BTCUSD",1765395312254,0.01075326,92995.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1765395312467,0.01075372,92991.0,92977.0,0.01236821]
["bitfinex","BTCUSD",1765395312658,0.01075315,92996.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765395312860,0.01075315,92996.0,92977.0,0.00161287]
["bitfinex","BTCUSD",1765395312861,0.22582927,92991.0,92990.0,0.00062795]
["bitfinex","BTCUSD",1765395313266,0.01075662,92966.0,92956.0,0.21515543]
["bitfinex","BTCUSD",1765395313489,0.21513704,92964.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765395313708,0.21513704,92964.0,92952.0,0.0082304]
["bitfinex","BTCUSD",1765395313914,0.21513704,92964.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765395314122,0.22594305,92944.0,92930.0,0.21521444]
["bitfinex","BTCUSD",1765395314366,0.32267475,92973.0,92920.0,0.02115419]
["bitfinex","BTCUSD",1765395314367,0.21522501,92926.0,92920.0,0.00161287]
["bitfinex","BTCUSD",1765395314566,0.01076275,92913.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765395314702,0.01076148,92924.0,92910.0,0.00201287]
["bitfinex","BTCUSD",1765395314903,0.01076264,92914.0,92910.0,0.00201287]
["bitfinex","BTCUSD",1765395315121,0.01744,92929.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765395315298,0.01744,92929.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765395315704,0.01744,92929.0,92922.0,0.00161287]
["bitfinex","BTCUSD",1765395315920,0.01744,92929.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765395315921,0.01076159,92923.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765395316125,0.00039084,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765395316255,0.00039084,92929.0,92928.0,0.00161287]
["bitfinex","BTCUSD",1765395316656,0.00039084,92929.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765395316657,0.00339084,92929.0,92870.0,0.00099999]
["bitfinex","BTCUSD",1765395316855,0.01076113,92927.0,92919.0,0.00161287]
["bitfinex","BTCUSD",1765395317068,0.01076275,92913.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1765395317272,0.2260184,92913.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395317495,0.21528293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395317654,0.22604313,92903.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395317856,0.215247,92917.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1765395318152,0.01076345,92907.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765395318320,0.01076275,92913.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765395318558,0.226019,92913.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765395318768,0.01076321,92909.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765395318898,0.21526671,92908.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765395319100,0.01076391,92903.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395319301,0.22604317,92903.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395319710,0.01076356,92906.0,92902.0,0.00251445]
["bitfinex","BTCUSD",1765395319906,0.01748,92907.0,92902.0,0.00161287]
["bitfinex","BTCUSD",1765395320115,0.01748,92907.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765395320312,0.01076321,92909.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765395320710,0.00239059,92913.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1765395320912,0.00039059,92913.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395321696,0.00039059,92913.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395321697,0.01076356,92906.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395321924,0.002,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1765395322130,0.01276321,92909.0,92906.0,0.00161287]
["bitfinex","BTCUSD",1765395322338,0.002,92909.0,92908.0,0.00161287]
["bitfinex","BTCUSD",1765395322543,0.002,92909.0,92908.0,0.0187063]
["bitfinex","BTCUSD",1765395322794,0.00039059,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765395323076,0.00139059,92913.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395323631,0.00139059,92913.0,92906.0,0.002]
["bitfinex","BTCUSD",1765395323632,0.21526903,92907.0,92906.0,0.002]
["bitfinex","BTCUSD",1765395324047,0.01076298,92911.0,92908.0,0.001]
["bitfinex","BTCUSD",1765395324240,0.01115334,92913.0,92894.0,9e-05]
["bitfinex","BTCUSD",1765395324241,0.00039059,92913.0,92894.0,9e-05]
["bitfinex","BTCUSD",1765395324479,0.00039059,92913.0,92910.0,0.01616327]
["bitfinex","BTCUSD",1765395324683,0.00039059,92913.0,92910.0,0.03053924]
["bitfinex","BTCUSD",1765395324883,0.00039059,92913.0,92910.0,0.01437597]
["bitfinex","BTCUSD",1765395325405,0.00039059,92913.0,92911.0,0.21525755]
["bitfinex","BTCUSD",1765395325553,0.21525744,92912.0,92911.0,0.00161287]
["bitfinex","BTCUSD",1765395325754,0.00039059,92913.0,92911.0,0.00161287]
["bitfinex","BTCUSD",1765395326151,0.00039059,92913.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395326394,0.00039059,92913.0,92912.0,0.21687031]
["bitfinex","BTCUSD",1765395327588,0.00039059,92913.0,92900.0,0.01116426]
["bitfinex","BTCUSD",1765395327589,0.01076287,92912.0,92900.0,0.01116426]
["bitfinex","BTCUSD",1765395327791,0.21528293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395328446,0.21528061,92902.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765395328651,0.2260314,92908.0,92900.0,0.0024]
["bitfinex","BTCUSD",1765395328854,0.00099999,92970.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765395328855,0.01076078,92930.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765395329055,0.01075939,92942.0,92912.0,0.21687031]
["bitfinex","BTCUSD",1765395329264,0.62433749,92980.0,92912.0,0.21687031]
["bitfinex","BTCUSD",1765395329513,0.01075731,92960.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765395329704,0.01075488,92981.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765395329938,0.01616327,93027.0,92946.0,0.00011736]
["bitfinex","BTCUSD",1765395329939,0.01075257,93001.0,92980.0,0.00161287]
["bitfinex","BTCUSD",1765395330147,0.01075268,93000.0,92980.0,0.00161287]
["bitfinex","BTCUSD",1765395330354,0.01748,93012.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1765395330525,0.01075002,93023.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765395330759,0.01752,93043.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765395330967,0.01074875,93034.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765395331132,0.00039132,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1765395331338,0.00039132,93043.0,93042.0,0.21656955]
["bitfinex","BTCUSD",1765395331672,0.01074275,93086.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765395331879,0.32219585,93112.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765395331880,0.00099999,93110.0,93075.0,0.00161287]
["bitfinex","BTCUSD",1765395332091,0.00119999,93160.0,93072.0,0.22574563]
["bitfinex","BTCUSD",1765395332092,0.21470383,93152.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765395332255,0.01073433,93159.0,93129.0,0.00161287]
["bitfinex","BTCUSD",1765395332455,0.01073468,93156.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765395332679,0.01073537,93150.0,93142.0,0.00161287]
["bitfinex","BTCUSD",1765395332882,0.00190842,93143.0,93142.0,0.00161287]
["bitfinex","BTCUSD",1765395333279,0.00230022,93143.0,93142.0,0.00161287]
["bitfinex","BTCUSD",1765395333895,0.00230022,93143.0,93142.0,0.00461287]
["bitfinex","BTCUSD",1765395334091,0.00230022,93143.0,93142.0,0.02077614]
["bitfinex","BTCUSD",1765395335341,0.0107386,93122.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1765395335486,0.00099999,93140.0,93071.0,0.01752]
["bitfinex","BTCUSD",1765395335749,0.01074171,93095.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765395336091,0.01074252,93088.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765395336204,0.01074344,93080.0,93052.0,0.01752]
["bitfinex","BTCUSD",1765395336405,0.01074298,93084.0,93070.0,0.01616327]
["bitfinex","BTCUSD",1765395336724,0.01616327,93111.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765395336725,0.01074344,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765395336965,0.01074206,93092.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765395337127,0.6233375,93130.0,93079.0,0.00161287]
["bitfinex","BTCUSD",1765395337329,0.21479047,93114.0,93113.0,0.006]
["bitfinex","BTCUSD",1765395337896,0.01074252,93088.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1765395338112,0.01074321,93082.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765395338312,0.21491972,93058.0,93056.0,0.00161287]
["bitfinex","BTCUSD",1765395338487,0.01074506,93066.0,93056.0,0.00173023]
["bitfinex","BTCUSD",1765395338681,0.01074494,93067.0,93056.0,0.00173023]
["bitfinex","BTCUSD",1765395338843,0.01074471,93069.0,93056.0,0.00173023]
["bitfinex","BTCUSD",1765395338844,0.01074483,93068.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765395339041,0.01752,93089.0,93056.0,0.00173023]
["bitfinex","BTCUSD",1765395339042,0.21488742,93072.0,93056.0,0.00173023]
["bitfinex","BTCUSD",1765395339273,0.01752,93089.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1765395339502,0.01752,93089.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765395339691,0.01752,93089.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765395340037,0.01752,93089.0,93077.0,0.22561748]
["bitfinex","BTCUSD",1765395340287,0.01752,93089.0,93067.0,0.00161287]
["bitfinex","BTCUSD",1765395340288,0.0107446,93070.0,93067.0,0.00161287]
["bitfinex","BTCUSD",1765395340464,0.21489432,93069.0,93067.0,0.00161287]
["bitfinex","BTCUSD",1765395340660,0.01074587,93059.0,93056.0,0.00211736]
["bitfinex","BTCUSD",1765395341083,0.21491972,93058.0,93056.0,0.00211736]
["bitfinex","BTCUSD",1765395341452,0.21491972,93058.0,93056.0,0.00011736]
["bitfinex","BTCUSD",1765395341784,0.01074552,93062.0,93056.0,0.00011736]
["bitfinex","BTCUSD",1765395341785,0.01074286,93085.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765395341991,0.21486431,93082.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1765395342194,0.01752,93083.0,93080.0,0.22561047]
["bitfinex","BTCUSD",1765395342402,0.22559074,93089.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1765395342596,0.01074229,93090.0,93081.0,0.21647775]
["bitfinex","BTCUSD",1765395342799,0.01074252,93088.0,93081.0,0.00161287]
["bitfinex","BTCUSD",1765395343131,0.004,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765395343350,0.01752,93098.0,93082.0,0.00161287]
["bitfinex","BTCUSD",1765395343493,0.0107416,93096.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765395343694,0.2255825,93093.0,93086.0,0.00161287]
["bitfinex","BTCUSD",1765395343941,0.01074183,93094.0,93086.0,0.00161287]
["bitfinex","BTCUSD",1765395344185,0.01074183,93094.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1765395344394,0.01074206,93092.0,93086.0,0.00161287]
["bitfinex","BTCUSD",1765395344551,0.005,93089.0,93087.0,0.00161287]
["bitfinex","BTCUSD",1765395344928,0.01074206,93092.0,93087.0,0.00161287]
["bitfinex","BTCUSD",1765395345130,0.007,93094.0,93087.0,0.00161287]
["bitfinex","BTCUSD",1765395345342,0.007,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765395345540,0.01074194,93093.0,93087.0,0.00161287]
["bitfinex","BTCUSD",1765395345763,0.01074102,93101.0,93087.0,0.00161287]
["bitfinex","BTCUSD",1765395345965,0.007,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1765395346164,0.01073894,93119.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1765395346367,0.01752,93124.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765395346565,0.01073963,93113.0,93104.0,0.00161287]
["bitfinex","BTCUSD",1765395346765,0.21481212,93105.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1765395346964,0.21482323,93100.0,93093.0,0.00161287]
["bitfinex","BTCUSD",1765395347181,0.01074056,93105.0,93093.0,0.00161287]
["bitfinex","BTCUSD",1765395347529,0.01752,93124.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765395347530,0.01074021,93108.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765395347661,0.01074102,93101.0,93093.0,0.00173023]
["bitfinex","BTCUSD",1765395347864,0.01074021,93108.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765395348100,0.00071242,93101.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765395348304,0.2255418,93110.0,93100.0,0.2255639]
["bitfinex","BTCUSD",1765395348503,0.01074044,93106.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765395348707,0.01073906,93118.0,93103.0,0.21481464]
["bitfinex","BTCUSD",1765395348884,0.21477893,93119.0,93103.0,0.00161287]
["bitfinex","BTCUSD",1765395349085,0.6235375,93160.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1765395349403,0.01073825,93125.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1765395349624,0.01073813,93126.0,93120.0,0.00161287]
["bitfinex","BTCUSD",1765395349813,0.21477201,93122.0,93120.0,0.00161287]
["bitfinex","BTCUSD",1765395350013,0.2147739,93122.0,93120.0,0.00161287]
["bitfinex","BTCUSD",1765395350218,0.01073929,93116.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765395350420,0.21475209,93131.0,93108.0,0.00173023]
["bitfinex","BTCUSD",1765395350621,0.01073906,93118.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765395350825,0.006,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765395351065,0.01073675,93138.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765395351199,0.01073756,93131.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765395351402,0.21475072,93132.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765395351588,0.01752,93140.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765395351589,0.01073594,93145.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765395351784,0.003,93146.0,93141.0,0.21472796]
["bitfinex","BTCUSD",1765395351988,0.01073641,93141.0,93138.0,0.00161287]
["bitfinex","BTCUSD",1765395352227,0.01073837,93124.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1765395352427,0.001,93131.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765395352628,0.01073848,93123.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1765395352834,0.01073825,93125.0,93117.0,0.01235204]
["bitfinex","BTCUSD",1765395353033,0.22551751,93120.0,93117.0,0.00161287]
["bitfinex","BTCUSD",1765395353236,0.001,93131.0,93117.0,0.01235204]
["bitfinex","BTCUSD",1765395353409,0.2147812,93119.0,93117.0,0.00161287]
["bitfinex","BTCUSD",1765395353591,0.01073837,93124.0,93107.0,0.00011736]
["bitfinex","BTCUSD",1765395353592,0.01073998,93110.0,93107.0,0.00011736]
["bitfinex","BTCUSD",1765395353791,0.01073802,93127.0,93107.0,0.00011736]
["bitfinex","BTCUSD",1765395354050,0.01073952,93114.0,93107.0,0.01085769]
["bitfinex","BTCUSD",1765395354226,0.01073906,93118.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765395354429,0.01616327,93139.0,93107.0,0.00173023]
["bitfinex","BTCUSD",1765395354430,0.22554179,93110.0,93107.0,0.00173023]
["bitfinex","BTCUSD",1765395354787,0.22554179,93110.0,93107.0,0.00011736]
["bitfinex","BTCUSD",1765395354788,0.50641614,93108.0,93107.0,0.00011736]
["bitfinex","BTCUSD",1765395355176,0.2907,93107.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765395355334,0.01074263,93087.0,93084.0,0.00011746]
["bitfinex","BTCUSD",1765395355536,0.50555738,93085.0,93084.0,0.00011746]
["bitfinex","BTCUSD",1765395355745,0.21488356,93074.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765395355967,0.01752,93086.0,93054.0,0.00011749]
["bitfinex","BTCUSD",1765395356170,0.0107461,93057.0,93054.0,0.00173036]
["bitfinex","BTCUSD",1765395356380,0.01075245,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765395356548,0.01075222,93004.0,92998.0,0.00200419]
["bitfinex","BTCUSD",1765395356751,0.21505607,92999.0,92998.0,0.00039132]
["bitfinex","BTCUSD",1765395357087,0.21505607,92999.0,92952.0,0.21516337]
["bitfinex","BTCUSD",1765395357088,0.50577457,92991.0,92952.0,0.21516337]
["bitfinex","BTCUSD",1765395357289,0.22587395,92973.0,92963.0,0.21513882]
["bitfinex","BTCUSD",1765395357490,0.2907,92986.0,92952.0,0.00011756]
["bitfinex","BTCUSD",1765395357669,0.2907,92976.0,92952.0,0.00011756]
["bitfinex","BTCUSD",1765395357870,0.01756,92985.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765395358070,0.01756,92985.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765395358071,0.21509076,92984.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765395358271,0.01075349,92993.0,92983.0,0.00161287]
["bitfinex","BTCUSD",1765395358457,0.0107528,92999.0,92992.0,0.00161287]
["bitfinex","BTCUSD",1765395358664,0.0107513,93012.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765395358906,0.01075095,93015.0,93009.0,0.01616327]
["bitfinex","BTCUSD",1765395359123,0.01075095,93015.0,93009.0,0.01777614]
["bitfinex","BTCUSD",1765395359452,0.00039129,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765395359569,0.00039129,93015.0,93014.0,0.21663426]
["bitfinex","BTCUSD",1765395360526,0.00039129,93015.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765395360527,0.0107528,92999.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765395360866,0.21506998,92993.0,92991.0,0.00161287]
["bitfinex","BTCUSD",1765395361046,0.21504792,93003.0,92998.0,0.00161287]
["bitfinex","BTCUSD",1765395361257,0.01075118,93013.0,93005.0,0.21504148]
["bitfinex","BTCUSD",1765395361554,0.21502478,93013.0,93005.0,0.00161287]
["bitfinex","BTCUSD",1765395361768,0.00039129,93015.0,93012.0,0.22738788]
["bitfinex","BTCUSD",1765395361939,0.00039129,93015.0,93014.0,0.00161287]
["bitfinex","BTCUSD",1765395362143,0.01074644,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765395362339,0.01074806,93040.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765395362561,0.01074794,93041.0,93033.0,0.00173043]
["bitfinex","BTCUSD",1765395362722,0.21497309,93035.0,93033.0,0.00173043]
["bitfinex","BTCUSD",1765395362923,0.01074852,93036.0,93033.0,0.00173043]
["bitfinex","BTCUSD",1765395363327,0.22572073,93036.0,93033.0,0.00173043]
["bitfinex","BTCUSD",1765395363551,0.01074841,93037.0,93033.0,0.00173043]
["bitfinex","BTCUSD",1765395363756,0.01074737,93046.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1765395364071,0.01420915,93072.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765395364271,0.01074471,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765395364448,0.22565655,93062.0,93059.0,0.00161287]
["bitfinex","BTCUSD",1765395364616,0.22565655,93062.0,93044.0,0.21495106]
["bitfinex","BTCUSD",1765395364617,0.21491103,93062.0,93044.0,0.21495106]
["bitfinex","BTCUSD",1765395364818,0.21494744,93046.0,93044.0,0.00161287]
["bitfinex","BTCUSD",1765395365038,0.01074725,93047.0,93001.0,1.07524667]
["bitfinex","BTCUSD",1765395365039,0.01074806,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765395365242,0.01074818,93039.0,93036.0,0.00161287]
["bitfinex","BTCUSD",1765395365415,0.0107461,93057.0,93038.0,0.00161287]
["bitfinex","BTCUSD",1765395365615,0.0283054,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765395365863,0.05397507,93153.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765395365864,0.01074367,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1765395366101,0.22564619,93067.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765395366255,0.0107446,93070.0,93056.0,0.00161287]
["bitfinex","BTCUSD",1765395366439,0.2149063,93064.0,93056.0,0.00161287]
["bitfinex","BTCUSD",1765395366634,0.01074587,93059.0,93056.0,0.00161287]
["bitfinex","BTCUSD",1765395366839,0.00022802,93084.0,93044.0,0.001]
["bitfinex","BTCUSD",1765395366840,0.21494334,93048.0,93044.0,0.001]
["bitfinex","BTCUSD",1765395367101,0.22569723,93045.0,93044.0,0.00011756]
["bitfinex","BTCUSD",1765395367452,0.21494975,93045.0,93044.0,0.00011756]
["bitfinex","BTCUSD",1765395368358,0.21494975,93045.0,92980.0,0.69380277]
["bitfinex","BTCUSD",1765395368359,0.35322299,93049.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765395368560,0.01075083,93016.0,93007.0,0.21503742]
["bitfinex","BTCUSD",1765395368763,0.01075153,93010.0,93007.0,0.00161287]
["bitfinex","BTCUSD",1765395369009,0.01075072,93017.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1765395369218,0.21503526,93008.0,93007.0,0.00161287]
["bitfinex","BTCUSD",1765395369417,0.01075234,93003.0,92996.0,0.00039129]
["bitfinex","BTCUSD",1765395369615,0.2907,92997.0,92996.0,0.00039129]
["bitfinex","BTCUSD",1765395370026,0.01075361,92992.0,92934.0,0.01616327]
["bitfinex","BTCUSD",1765395370201,0.01076275,92913.0,92910.0,0.00519238]
["bitfinex","BTCUSD",1765395370524,0.01076855,92863.0,92836.0,0.01616327]
["bitfinex","BTCUSD",1765395370722,0.2907,92838.0,92837.0,0.00659333]
["bitfinex","BTCUSD",1765395370916,0.0107704,92847.0,92836.0,0.01655386]
["bitfinex","BTCUSD",1765395371079,0.141768,92837.0,92836.0,0.01655386]
["bitfinex","BTCUSD",1765395371280,0.54576793,92837.0,92836.0,0.00039059]
["bitfinex","BTCUSD",1765395371503,0.25506793,92837.0,92836.0,0.00039059]
["bitfinex","BTCUSD",1765395371704,0.27795433,92837.0,92836.0,0.00039059]
["bitfinex","BTCUSD",1765395371909,0.01077133,92839.0,92836.0,0.00039059]
["bitfinex","BTCUSD",1765395372136,0.05175299,92837.0,92836.0,0.00039059]
["bitfinex","BTCUSD",1765395372336,0.2164017,92850.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1765395372337,0.00099999,92850.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1765395372504,0.70557281,92850.0,92840.0,0.00161287]
["bitfinex","BTCUSD",1765395372708,0.0107704,92847.0,92844.0,0.00161287]
["bitfinex","BTCUSD",1765395372910,0.00099999,92870.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1765395373087,0.001,92920.0,92836.0,0.00039059]
["bitfinex","BTCUSD",1765395373088,0.00099999,92890.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395373287,0.21525682,92913.0,92884.0,0.00161287]
["bitfinex","BTCUSD",1765395373566,0.21525682,92913.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395374039,0.2907,92926.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395374040,0.01076194,92920.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395374218,0.21522501,92926.0,92912.0,0.00011758]
["bitfinex","BTCUSD",1765395374559,0.0107602,92935.0,92925.0,0.01616327]
["bitfinex","BTCUSD",1765395374790,0.2907,92926.0,92925.0,0.00011762]
["bitfinex","BTCUSD",1765395375398,0.2907,92926.0,92898.0,0.00253603]
["bitfinex","BTCUSD",1765395375399,0.2907,92900.0,92898.0,0.00253603]
["bitfinex","BTCUSD",1765395375600,0.01076855,92863.0,92850.0,0.00099999]
["bitfinex","BTCUSD",1765395375766,0.01076959,92854.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1765395375966,0.01076936,92856.0,92847.0,0.21540601]
["bitfinex","BTCUSD",1765395376172,0.69480276,92890.0,92838.0,0.00039059]
["bitfinex","BTCUSD",1765395376173,0.01076878,92861.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1765395376376,0.01076773,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1765395376582,0.0107682,92866.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1765395376809,0.0107675,92872.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765395377118,0.01076716,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1765395377273,0.2153335,92880.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1765395377474,0.01076785,92869.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765395377674,0.50607566,92861.0,92860.0,0.00039059]
["bitfinex","BTCUSD",1765395377874,0.01077435,92813.0,92810.0,0.0004]
["bitfinex","BTCUSD",1765395378074,0.50780456,92811.0,92810.0,0.0004]
["bitfinex","BTCUSD",1765395378276,0.50780456,92811.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765395378277,0.50621491,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765395378472,0.50621491,92801.0,92750.0,0.0008]
["bitfinex","BTCUSD",1765395378473,0.01077957,92768.0,92750.0,0.0008]
["bitfinex","BTCUSD",1765395378654,0.2907,92795.0,92767.0,0.01616327]
["bitfinex","BTCUSD",1765395378840,0.00161287,92795.0,92768.0,0.02484382]
["bitfinex","BTCUSD",1765395379040,0.01077911,92772.0,92769.0,0.0151555]
["bitfinex","BTCUSD",1765395379286,0.01077911,92772.0,92750.0,0.0008]
["bitfinex","BTCUSD",1765395379287,0.21563109,92751.0,92750.0,0.0008]
["bitfinex","BTCUSD",1765395379460,0.21724396,92751.0,92750.0,0.0008]
["bitfinex","BTCUSD",1765395379665,0.00039007,92751.0,92750.0,0.0008]
["bitfinex","BTCUSD",1765395379864,0.00099999,92840.0,92750.0,0.0126635]
["bitfinex","BTCUSD",1765395379865,0.01078027,92762.0,92750.0,0.0126635]
["bitfinex","BTCUSD",1765395380068,0.21563109,92751.0,92750.0,0.00091764]
["bitfinex","BTCUSD",1765395380327,0.00161287,92751.0,92750.0,0.00091764]
["bitfinex","BTCUSD",1765395380450,0.00161287,92751.0,92750.0,0.00191764]
["bitfinex","BTCUSD",1765395380853,0.00161287,92751.0,92750.0,0.00391764]
["bitfinex","BTCUSD",1765395381083,0.50794396,92751.0,92750.0,0.00391764]
["bitfinex","BTCUSD",1765395381280,0.50794396,92751.0,92750.0,0.00191764]
["bitfinex","BTCUSD",1765395381488,0.50794396,92751.0,92750.0,0.00091764]
["bitfinex","BTCUSD",1765395381687,0.5063776,92731.0,92673.0,0.01772]
["bitfinex","BTCUSD",1765395381910,0.01078702,92704.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765395382143,0.01078527,92719.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765395382373,0.0107862,92711.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765395382675,0.005,92751.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765395382825,0.01077969,92767.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765395383026,0.00099999,92820.0,92721.0,0.2907]
["bitfinex","BTCUSD",1765395383350,0.01077702,92790.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765395383549,0.01077713,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765395383711,0.01077586,92800.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765395383909,0.01077586,92800.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765395383910,0.01238873,92800.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765395384111,0.01077504,92807.0,92785.0,0.00011772]
["bitfinex","BTCUSD",1765395384390,0.21549634,92809.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765395384508,0.01077679,92792.0,92785.0,0.00011772]
["bitfinex","BTCUSD",1765395384882,0.006,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765395385016,0.22632236,92788.0,92785.0,0.00011772]
["bitfinex","BTCUSD",1765395385219,0.006,92789.0,92785.0,0.00011772]
["bitfinex","BTCUSD",1765395385416,0.01077562,92802.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765395385621,0.01077539,92804.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765395385860,0.01077562,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765395386024,0.01077562,92802.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765395386220,0.001,92807.0,92801.0,0.01616327]
["bitfinex","BTCUSD",1765395386435,0.001,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765395386640,0.0107747,92810.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765395386843,0.0107733,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765395387042,0.00161287,92836.0,92802.0,0.01616327]
["bitfinex","BTCUSD",1765395387246,0.21540087,92851.0,92821.0,0.2907]
["bitfinex","BTCUSD",1765395387451,0.2154035,92849.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765395387703,0.01076924,92857.0,92851.0,0.21539793]
["bitfinex","BTCUSD",1765395387875,0.01776,92877.0,92820.0,0.69380277]
["bitfinex","BTCUSD",1765395388076,0.01776,92904.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765395388298,0.01674965,92899.0,92851.0,0.2907]
["bitfinex","BTCUSD",1765395388511,0.01076495,92894.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765395388711,0.00161287,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395388866,0.21530926,92890.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395389068,0.00039086,92904.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395389069,0.0107653,92891.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395389328,0.01076449,92898.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765395389484,0.01076426,92900.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395389686,0.01076426,92900.0,92861.0,0.2907]
["bitfinex","BTCUSD",1765395389687,0.00039086,92904.0,92898.0,0.01616327]
["bitfinex","BTCUSD",1765395390067,0.01076495,92894.0,92891.0,0.002]
["bitfinex","BTCUSD",1765395390267,0.01076704,92876.0,92870.0,0.01616327]
["bitfinex","BTCUSD",1765395390387,0.01076971,92853.0,92850.0,0.01616327]
["bitfinex","BTCUSD",1765395390585,0.21539654,92852.0,92850.0,0.01616327]
["bitfinex","BTCUSD",1765395391310,0.01076971,92853.0,92850.0,0.01616327]
["bitfinex","BTCUSD",1765395391311,0.22616583,92853.0,92850.0,0.01616327]
["bitfinex","BTCUSD",1765395391528,0.00039062,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765395391686,0.00039062,92852.0,92850.0,0.01616327]
["bitfinex","BTCUSD",1765395392359,0.01077272,92827.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765395392560,0.01077319,92823.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765395392710,0.01077319,92823.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765395392711,0.21550795,92804.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765395392896,0.010774,92816.0,92798.0,0.00685441]
["bitfinex","BTCUSD",1765395393097,2.69113692,92898.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1765395393383,0.0107711,92841.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765395393566,0.00161287,92851.0,92848.0,0.22617611]
["bitfinex","BTCUSD",1765395393793,0.01077121,92840.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765395393971,0.00200349,92851.0,92850.0,0.00171611]
["bitfinex","BTCUSD",1765395395334,0.30945314,92851.0,92850.0,0.00171611]
["bitfinex","BTCUSD",1765395395574,0.29270349,92851.0,92850.0,0.00171611]
["bitfinex","BTCUSD",1765395396030,0.29270349,92851.0,92850.0,0.00271611]
["bitfinex","BTCUSD",1765395396390,0.29270349,92851.0,92850.0,0.00171611]
["bitfinex","BTCUSD",1765395396567,0.29370349,92851.0,92850.0,0.00171611]
["bitfinex","BTCUSD",1765395396970,0.29270349,92851.0,92850.0,0.00171611]
["bitfinex","BTCUSD",1765395397169,0.29270349,92851.0,92804.0,0.00799289]
["bitfinex","BTCUSD",1765395397392,0.01077899,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765395397631,0.01077795,92782.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765395397805,0.01077713,92789.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765395397986,0.22632271,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765395398187,0.01776,92793.0,92760.0,0.21560857]
["bitfinex","BTCUSD",1765395398188,0.01077679,92792.0,92760.0,0.21560857]
["bitfinex","BTCUSD",1765395398391,0.01077655,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765395398589,0.01077655,92794.0,92790.0,0.00011772]
["bitfinex","BTCUSD",1765395398590,0.0107769,92791.0,92790.0,0.00011772]
["bitfinex","BTCUSD",1765395398814,0.01077539,92804.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765395398991,0.01077667,92793.0,92790.0,0.00011772]
["bitfinex","BTCUSD",1765395399338,0.21553814,92791.0,92790.0,0.00011772]
["bitfinex","BTCUSD",1765395399537,0.21553814,92791.0,92790.0,0.00511772]
["bitfinex","BTCUSD",1765395399705,0.01077667,92793.0,92790.0,0.00511772]
["bitfinex","BTCUSD",1765395400112,0.01077667,92793.0,92790.0,0.00011772]
["bitfinex","BTCUSD",1765395400320,0.01077539,92804.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765395400514,0.01077551,92803.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765395400712,0.01077551,92803.0,92790.0,0.00011772]
["bitfinex","BTCUSD",1765395400713,0.2155369,92792.0,92790.0,0.00011772]
["bitfinex","BTCUSD",1765395401234,0.00161287,92792.0,92790.0,0.00011772]
["bitfinex","BTCUSD",1765395401476,0.01077214,92832.0,92791.0,0.01616327]
["bitfinex","BTCUSD",1765395401633,0.01077354,92820.0,92794.0,0.06252299]
["bitfinex","BTCUSD",1765395401833,0.01077319,92823.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765395402039,0.01077377,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765395402237,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765395402431,0.00161287,92832.0,92791.0,0.01616327]
["bitfinex","BTCUSD",1765395402432,0.00161287,92832.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765395402636,0.002,92832.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1765395402859,0.002,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765395402860,0.002,92832.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1765395403259,0.002,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765395403260,0.01077214,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765395403437,0.21543094,92838.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765395403647,0.22621536,92832.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395403995,0.01077156,92837.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395404197,0.01077203,92833.0,92829.0,0.02860696]
["bitfinex","BTCUSD",1765395404409,0.21544586,92831.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395404535,0.01077214,92832.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395404731,0.24296627,92832.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395404936,0.21544759,92830.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395405146,0.21544759,92830.0,92829.0,0.00111772]
["bitfinex","BTCUSD",1765395405349,0.50614759,92830.0,92829.0,0.00111772]
["bitfinex","BTCUSD",1765395405567,0.50614759,92830.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395405775,0.50614759,92830.0,92829.0,0.00311772]
["bitfinex","BTCUSD",1765395405982,0.50614759,92830.0,92829.0,0.00111772]
["bitfinex","BTCUSD",1765395406406,0.50614759,92830.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395406612,0.2907,92830.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395406812,0.01076994,92851.0,92836.0,0.21543366]
["bitfinex","BTCUSD",1765395406992,1.07665316,92881.0,92829.0,0.00011772]
["bitfinex","BTCUSD",1765395406993,0.01076692,92877.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765395407215,0.00099999,92910.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765395407216,0.01076843,92864.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765395407423,0.01076808,92867.0,92829.0,0.01628099]
["bitfinex","BTCUSD",1765395407604,0.01076623,92883.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765395407806,0.01076797,92868.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1765395408065,0.01674965,92867.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1765395408362,0.01674965,92867.0,92831.0,0.00054371]
["bitfinex","BTCUSD",1765395408671,0.01077214,92832.0,92829.0,0.01616327]
["bitfinex","BTCUSD",1765395408960,0.01776,92840.0,92795.0,0.188502]
["bitfinex","BTCUSD",1765395409162,0.01077423,92814.0,92796.0,0.00379015]
["bitfinex","BTCUSD",1765395409454,0.010774,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765395409662,0.010774,92816.0,92795.0,0.00819218]
["bitfinex","BTCUSD",1765395409663,0.01077621,92797.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765395409858,0.50622885,92795.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395410464,0.50784172,92795.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395410661,0.21714172,92795.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395410864,0.00161287,92795.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395411087,0.21714172,92795.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395411276,0.0178,92800.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395411475,0.01674965,92826.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395411679,0.01077493,92808.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395411823,0.001,92795.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395412021,0.001,92795.0,92794.0,0.23180984]
["bitfinex","BTCUSD",1765395412229,0.001,92795.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395412467,0.2907,92823.0,92794.0,0.01628099]
["bitfinex","BTCUSD",1765395412468,0.22626784,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765395412664,0.0107733,92822.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765395412886,0.00161287,92823.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765395413104,0.00161287,92823.0,92794.0,0.01111772]
["bitfinex","BTCUSD",1765395413306,0.00161287,92823.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1765395413486,0.00161287,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765395413685,0.01077446,92812.0,92806.0,0.003]
["bitfinex","BTCUSD",1765395413884,0.21550047,92808.0,92807.0,0.01616327]
["bitfinex","BTCUSD",1765395414090,0.01077481,92809.0,92806.0,0.003]
["bitfinex","BTCUSD",1765395414268,0.21550073,92808.0,92807.0,0.01616327]
["bitfinex","BTCUSD",1765395414466,0.01077412,92815.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765395414671,0.01077377,92818.0,92814.0,0.21651512]
["bitfinex","BTCUSD",1765395414875,0.22624826,92819.0,92816.0,0.01616327]
["bitfinex","BTCUSD",1765395415078,0.0178,92825.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765395415298,0.01776,92843.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1765395415519,0.01077319,92823.0,92818.0,0.22624913]
["bitfinex","BTCUSD",1765395415716,0.01077284,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765395415876,0.01077342,92821.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765395416079,0.01077423,92814.0,92795.0,0.00111659]
["bitfinex","BTCUSD",1765395416279,0.01077423,92814.0,92740.0,0.00099999]
["bitfinex","BTCUSD",1765395416280,0.2907,92809.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765395416495,0.2155929,92768.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395417115,0.2907,92767.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395417539,0.21559287,92768.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395417739,0.01077946,92769.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395417938,0.001,92768.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395418120,0.21659266,92768.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395418482,0.21559266,92768.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395418628,0.2937,92767.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395418806,0.29231287,92767.0,92766.0,0.00111772]
["bitfinex","BTCUSD",1765395419218,0.29231287,92767.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395419219,0.00161287,92767.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395419633,0.002,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1765395419805,0.002,92768.0,92766.0,0.01628099]
["bitfinex","BTCUSD",1765395420023,0.21920645,92768.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395420233,0.29231287,92767.0,92766.0,0.00011772]
["bitfinex","BTCUSD",1765395420427,0.5063869,92727.0,92726.0,0.00422327]
["bitfinex","BTCUSD",1765395420677,0.5063869,92727.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1765395420678,0.01079016,92677.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765395420829,0.69380277,92736.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765395420830,0.01078969,92681.0,92671.0,0.00511705]
["bitfinex","BTCUSD",1765395421032,0.06948028,92735.0,92670.0,0.22172897]
["bitfinex","BTCUSD",1765395421246,0.0107883,92693.0,92670.0,0.00079007]
["bitfinex","BTCUSD",1765395421455,0.01078841,92692.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765395421711,0.2907,92717.0,92699.0,0.21575043]
["bitfinex","BTCUSD",1765395421944,0.2907,92717.0,92671.0,0.011]
["bitfinex","BTCUSD",1765395421945,0.001,92681.0,92671.0,0.011]
["bitfinex","BTCUSD",1765395422113,0.06252299,92735.0,92671.0,0.011]
["bitfinex","BTCUSD",1765395422114,0.01078399,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765395422274,0.21563574,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765395422481,0.21566132,92738.0,92700.0,0.2907]
["bitfinex","BTCUSD",1765395422704,0.01078248,92743.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765395422913,0.0107826,92742.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765395423124,0.01077899,92773.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765395423322,0.21557047,92778.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765395423621,0.01077946,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765395423775,0.22637293,92768.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765395424004,0.22637293,92768.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765395424005,0.22637667,92766.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765395424205,0.01078143,92752.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765395424427,0.01078016,92763.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765395424665,0.01078016,92763.0,92746.0,0.00011776]
["bitfinex","BTCUSD",1765395424666,0.21564012,92748.0,92746.0,0.00011776]
["bitfinex","BTCUSD",1765395424989,0.21725299,92748.0,92746.0,0.00011776]
["bitfinex","BTCUSD",1765395425191,0.01077946,92769.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765395425340,0.01077946,92769.0,92746.0,0.00011776]
["bitfinex","BTCUSD",1765395425341,0.01078178,92749.0,92746.0,0.00011776]
["bitfinex","BTCUSD",1765395425509,0.001,92752.0,92750.0,0.21563134]
["bitfinex","BTCUSD",1765395425710,0.001,92752.0,92751.0,0.29177815]
["bitfinex","BTCUSD",1765395425927,0.001,92752.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765395425928,0.0107783,92779.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765395426126,0.21558201,92773.0,92766.0,0.21559515]
["bitfinex","BTCUSD",1765395426355,0.21558201,92773.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765395426356,0.01077934,92770.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765395426603,0.01239117,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765395426765,0.43098907,92810.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765395426766,0.01077748,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765395426947,0.2907,92800.0,92772.0,0.21558134]
["bitfinex","BTCUSD",1765395427150,0.01674965,92799.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765395427374,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765395427551,0.01077295,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765395427752,0.01077249,92829.0,92822.0,0.21546399]
["bitfinex","BTCUSD",1765395427950,0.21547052,92821.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395428266,0.01657014,92820.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395428590,0.01657014,92820.0,92819.0,0.00311776]
["bitfinex","BTCUSD",1765395428591,0.30744965,92820.0,92819.0,0.00311776]
["bitfinex","BTCUSD",1765395428789,0.2907,92820.0,92819.0,0.00311776]
["bitfinex","BTCUSD",1765395428995,0.5332,92820.0,92819.0,0.00311776]
["bitfinex","BTCUSD",1765395429153,0.2907,92820.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395429573,0.7372,92820.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395429778,0.106,92820.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395430096,0.99856848,92821.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395430312,0.2154708,92820.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395430511,0.21708367,92820.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395430706,0.00161287,92820.0,92819.0,0.00011776]
["bitfinex","BTCUSD",1765395430912,0.00261287,92820.0,92819.0,0.21559088]
["bitfinex","BTCUSD",1765395431111,0.005,92820.0,92819.0,0.21559088]
["bitfinex","BTCUSD",1765395431330,0.01076936,92856.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1765395431542,0.01076785,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1765395431760,0.01076831,92865.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1765395431876,0.01674965,92868.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1765395432077,0.0178,92883.0,92822.0,0.06252299]
["bitfinex","BTCUSD",1765395432078,0.2153803,92859.0,92822.0,0.06252299]
["bitfinex","BTCUSD",1765395432323,0.01076808,92867.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765395432519,0.00039069,92867.0,92866.0,0.02155986]
["bitfinex","BTCUSD",1765395433298,0.21575244,92867.0,92865.0,0.002]
["bitfinex","BTCUSD",1765395433499,0.00039069,92867.0,92865.0,0.002]
["bitfinex","BTCUSD",1765395433683,0.00039069,92867.0,92865.0,0.21536639]
["bitfinex","BTCUSD",1765395433889,0.01076414,92901.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765395434082,0.01076345,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765395434301,2.6892359,92964.0,92894.0,0.00011776]
["bitfinex","BTCUSD",1765395434302,0.01076426,92900.0,92894.0,0.00011776]
["bitfinex","BTCUSD",1765395434519,0.407,92925.0,92899.0,0.02155986]
["bitfinex","BTCUSD",1765395434746,0.01076275,92913.0,92899.0,0.02155986]
["bitfinex","BTCUSD",1765395434949,0.00161287,92925.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765395435152,0.0002,92950.0,92894.0,0.00011776]
["bitfinex","BTCUSD",1765395435362,0.0107602,92935.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765395435576,0.00161287,92923.0,92860.0,0.01979998]
["bitfinex","BTCUSD",1765395435861,0.01076356,92906.0,92899.0,0.002]
["bitfinex","BTCUSD",1765395436183,0.21689812,92900.0,92899.0,0.002]
["bitfinex","BTCUSD",1765395436555,0.23469812,92900.0,92899.0,0.00211776]
["bitfinex","BTCUSD",1765395436993,0.23469812,92900.0,92899.0,0.00011776]
["bitfinex","BTCUSD",1765395437394,0.23469812,92900.0,92899.0,0.00111776]
["bitfinex","BTCUSD",1765395437599,0.01941287,92900.0,92899.0,0.00011776]
["bitfinex","BTCUSD",1765395437955,0.04216252,92900.0,92899.0,0.00011776]
["bitfinex","BTCUSD",1765395438157,0.03816252,92900.0,92899.0,0.00011776]
["bitfinex","BTCUSD",1765395438364,0.0198,92900.0,92899.0,0.21540533]
["bitfinex","BTCUSD",1765395438558,0.0178,92900.0,92899.0,0.21540533]
["bitfinex","BTCUSD",1765395438760,0.0188,92900.0,92899.0,0.21540533]
["bitfinex","BTCUSD",1765395438959,0.001,92900.0,92899.0,0.00011776]
["bitfinex","BTCUSD",1765395439378,0.003,92900.0,92899.0,0.00011776]
["bitfinex","BTCUSD",1765395439580,0.0178,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765395439778,0.0178,92917.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1765395440178,0.01674965,92924.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1765395440383,0.01674965,92924.0,92913.0,0.02155986]
["bitfinex","BTCUSD",1765395440384,0.01674965,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765395440585,0.01075905,92945.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765395440789,0.01075812,92953.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765395441054,0.01776,92960.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765395441221,0.01075789,92955.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765395441542,0.01075789,92955.0,92910.0,0.32289002]
["bitfinex","BTCUSD",1765395441543,0.01075893,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765395441830,0.22596499,92935.0,92915.0,0.002]
["bitfinex","BTCUSD",1765395442040,0.01075928,92943.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765395442248,0.00161287,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765395442455,0.00161287,92946.0,92935.0,0.2152039]
["bitfinex","BTCUSD",1765395442695,0.01075951,92941.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765395442944,0.01674965,92940.0,92923.0,0.21522972]
["bitfinex","BTCUSD",1765395443148,0.01076032,92934.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765395443300,0.01076044,92933.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765395443641,0.01075974,92939.0,92933.0,0.02155986]
["bitfinex","BTCUSD",1765395443862,0.00161287,92941.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1765395444049,0.02912203,92941.0,92933.0,0.02255986]
["bitfinex","BTCUSD",1765395444253,0.02750927,92940.0,92933.0,0.02155986]
["bitfinex","BTCUSD",1765395444460,0.01076113,92927.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765395444659,0.50592733,92925.0,92922.0,0.004]
["bitfinex","BTCUSD",1765395445651,0.22610769,92878.0,92870.0,0.02155986]
["bitfinex","BTCUSD",1765395445842,0.01076658,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1765395446191,0.01076576,92887.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1765395446408,0.0107653,92891.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395446578,0.01776,92898.0,92870.0,0.02167769]
["bitfinex","BTCUSD",1765395446810,0.01076461,92897.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765395446937,0.01776,92898.0,92897.0,0.02155986]
["bitfinex","BTCUSD",1765395447352,0.01076403,92902.0,92897.0,0.02155986]
["bitfinex","BTCUSD",1765395447574,0.2152922,92897.0,92895.0,0.02155986]
["bitfinex","BTCUSD",1765395447774,0.01076588,92886.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765395447974,0.01076588,92886.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1765395447975,0.01076646,92881.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1765395448153,0.2907,92913.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765395448352,0.2907,92913.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395448353,0.01076565,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395448556,0.01076495,92894.0,92887.0,0.21531463]
["bitfinex","BTCUSD",1765395448760,0.22601944,92913.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765395448988,0.22601944,92913.0,92893.0,0.02155986]
["bitfinex","BTCUSD",1765395448989,0.22602274,92911.0,92910.0,0.02155986]
["bitfinex","BTCUSD",1765395449190,0.01076148,92924.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765395449516,0.21521806,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765395449672,0.01076136,92925.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765395450012,0.21525049,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395450251,0.21686336,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395450463,0.00161287,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395450849,0.01836252,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395451261,1.12384551,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395451483,0.00161287,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395451725,0.23361301,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395451926,0.00161287,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395452351,0.01836252,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395452558,0.00261287,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395452753,0.21986336,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395452907,0.21886336,92915.0,92914.0,0.00011783]
["bitfinex","BTCUSD",1765395453112,0.01075916,92944.0,92935.0,0.2259643]
["bitfinex","BTCUSD",1765395453314,0.21515225,92958.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1765395453514,0.22591663,92955.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1765395453713,0.22592637,92951.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1765395453919,0.0107587,92948.0,92940.0,0.22595046]
["bitfinex","BTCUSD",1765395454155,0.01674965,92947.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765395454306,0.01075905,92945.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765395454507,0.0002,92950.0,92941.0,0.21519005]
["bitfinex","BTCUSD",1765395454736,0.01095847,92950.0,92941.0,0.21519005]
["bitfinex","BTCUSD",1765395454947,0.01075939,92942.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395455162,0.21519391,92940.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395455365,0.01674965,92939.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395455567,0.01075951,92941.0,92938.0,0.00211783]
["bitfinex","BTCUSD",1765395455782,0.21519259,92940.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395456050,0.01674965,92939.0,92938.0,0.00211783]
["bitfinex","BTCUSD",1765395456284,0.01674965,92939.0,92938.0,0.00311783]
["bitfinex","BTCUSD",1765395456556,0.01674965,92939.0,92938.0,0.00111783]
["bitfinex","BTCUSD",1765395456848,0.01836252,92939.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395457072,0.01538176,92939.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395457501,0.01075939,92942.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395457502,0.0002,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765395457718,0.0002,92950.0,92948.0,0.21517176]
["bitfinex","BTCUSD",1765395457910,0.01095847,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765395458130,0.01075893,92946.0,92940.0,0.24751135]
["bitfinex","BTCUSD",1765395458333,0.01075893,92946.0,92940.0,0.03231948]
["bitfinex","BTCUSD",1765395458555,0.51826266,92941.0,92870.0,0.65044191]
["bitfinex","BTCUSD",1765395458761,0.51826266,92941.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765395458762,0.50750778,92939.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765395458919,0.50750778,92939.0,92912.0,0.03232273]
["bitfinex","BTCUSD",1765395459103,0.50750778,92939.0,92915.0,0.2152492]
["bitfinex","BTCUSD",1765395459304,0.50750778,92939.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765395459559,0.50750778,92939.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765395459713,0.50750778,92939.0,92909.0,0.02155986]
["bitfinex","BTCUSD",1765395459917,0.50750778,92939.0,92924.0,0.21522792]
["bitfinex","BTCUSD",1765395460124,0.50750778,92939.0,92909.0,0.02155986]
["bitfinex","BTCUSD",1765395460125,0.00161287,92939.0,92937.0,0.21519813]
["bitfinex","BTCUSD",1765395460337,0.01075789,92955.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765395460714,0.21513631,92965.0,92948.0,0.21517261]
["bitfinex","BTCUSD",1765395460938,0.21513631,92965.0,92942.0,0.22594504]
["bitfinex","BTCUSD",1765395460939,0.01075835,92951.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765395461158,0.01075824,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765395461372,0.22592679,92951.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765395461569,0.0107587,92948.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765395461742,0.22594255,92944.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765395461977,0.22594255,92944.0,92910.0,0.00099999]
["bitfinex","BTCUSD",1765395461978,0.21519415,92940.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395462177,0.37397264,92939.0,92938.0,0.00011783]
["bitfinex","BTCUSD",1765395462495,0.01076553,92889.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765395462830,0.2153003,92894.0,92886.0,0.0324436]
["bitfinex","BTCUSD",1765395463013,0.22607762,92889.0,92887.0,0.02155986]
["bitfinex","BTCUSD",1765395463212,0.01076553,92889.0,92886.0,0.00011786]
["bitfinex","BTCUSD",1765395463413,0.21531538,92887.0,92886.0,0.00011786]
["bitfinex","BTCUSD",1765395463718,0.21531538,92887.0,92886.0,0.00111786]
["bitfinex","BTCUSD",1765395464885,0.01933287,92889.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1765395465084,0.01772,92889.0,92886.0,0.00011786]
["bitfinex","BTCUSD",1765395465512,0.21531534,92888.0,92886.0,0.00011786]
["bitfinex","BTCUSD",1765395465897,0.001,92887.0,92886.0,0.21543535]
["bitfinex","BTCUSD",1765395466227,0.001,92889.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1765395466432,0.001,92889.0,92887.0,0.21531347]
["bitfinex","BTCUSD",1765395466665,0.01076403,92902.0,92899.0,0.21528752]
["bitfinex","BTCUSD",1765395466819,0.01076414,92901.0,92898.0,0.02155986]
["bitfinex","BTCUSD",1765395467018,0.01076391,92903.0,92898.0,0.02155986]
["bitfinex","BTCUSD",1765395467019,0.01076391,92903.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765395467219,0.01772,92907.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1765395467420,0.01772,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765395467651,0.01772,92907.0,92870.0,0.43070847]
["bitfinex","BTCUSD",1765395467652,0.01076403,92902.0,92870.0,0.43070847]
["bitfinex","BTCUSD",1765395467868,0.21531315,92888.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765395468089,0.22608684,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765395468246,0.22609636,92881.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1765395468584,0.01076611,92884.0,92880.0,0.21533042]
["bitfinex","BTCUSD",1765395468785,0.00011723,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765395469005,0.00011723,92885.0,92883.0,0.21532295]
["bitfinex","BTCUSD",1765395469559,0.00011723,92885.0,92884.0,0.02155986]
["bitfinex","BTCUSD",1765395469978,0.00011723,92885.0,92884.0,0.03065935]
["bitfinex","BTCUSD",1765395470394,0.62908205,92950.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1765395470395,0.21522464,92927.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1765395470567,0.01076171,92922.0,92917.0,0.22600598]
["bitfinex","BTCUSD",1765395470766,0.01076182,92921.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765395470987,0.01686736,92927.0,92920.0,0.02155986]
["bitfinex","BTCUSD",1765395471270,0.01087884,92927.0,92920.0,0.02155986]
["bitfinex","BTCUSD",1765395471586,0.01087884,92927.0,92904.0,0.02155986]
["bitfinex","BTCUSD",1765395471587,0.21527366,92905.0,92904.0,0.02155986]
["bitfinex","BTCUSD",1765395471912,0.01076287,92912.0,92904.0,0.02155986]
["bitfinex","BTCUSD",1765395471913,0.01076298,92911.0,92904.0,0.02155986]
["bitfinex","BTCUSD",1765395472112,0.00173058,92927.0,92904.0,0.02155986]
["bitfinex","BTCUSD",1765395472113,0.2907,92923.0,92904.0,0.02155986]
["bitfinex","BTCUSD",1765395472318,0.01076171,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765395472615,0.01076333,92908.0,92904.0,0.02155986]
["bitfinex","BTCUSD",1765395472862,0.01076414,92901.0,92896.0,0.21529361]
["bitfinex","BTCUSD",1765395472989,0.01076426,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765395473195,0.21526052,92911.0,92904.0,0.002]
["bitfinex","BTCUSD",1765395473395,0.01674965,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765395473604,0.21527238,92906.0,92904.0,0.002]
["bitfinex","BTCUSD",1765395473801,0.01076971,92853.0,92852.0,0.02155986]
["bitfinex","BTCUSD",1765395474004,0.01076901,92859.0,92852.0,0.02155986]
["bitfinex","BTCUSD",1765395474206,0.21539422,92853.0,92852.0,0.02155986]
["bitfinex","BTCUSD",1765395474404,0.01076947,92855.0,92852.0,0.02155986]
["bitfinex","BTCUSD",1765395474942,0.01076889,92860.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765395475363,0.01076843,92864.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765395475564,0.21538718,92857.0,92855.0,0.02155986]
["bitfinex","BTCUSD",1765395475778,0.22615401,92859.0,92855.0,0.02155986]
["bitfinex","BTCUSD",1765395475947,0.01076913,92858.0,92855.0,0.02155986]
["bitfinex","BTCUSD",1765395476171,0.01076866,92862.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1765395476328,0.01076889,92860.0,92855.0,0.02155986]
["bitfinex","BTCUSD",1765395476509,0.001,92860.0,92855.0,0.02155986]
["bitfinex","BTCUSD",1765395476726,0.001,92860.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1765395477486,0.01076692,92877.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765395477638,0.01076692,92877.0,92876.0,0.02155986]
["bitfinex","BTCUSD",1765395477847,0.01076576,92887.0,92876.0,0.02155986]
["bitfinex","BTCUSD",1765395478192,0.2261023,92879.0,92876.0,0.02155986]
["bitfinex","BTCUSD",1765395478399,0.21533752,92878.0,92876.0,0.02155986]
["bitfinex","BTCUSD",1765395478810,0.004,92877.0,92876.0,0.02155986]
["bitfinex","BTCUSD",1765395479345,0.01076588,92886.0,92876.0,0.02155986]
["bitfinex","BTCUSD",1765395479547,0.01076553,92889.0,92885.0,0.21531927]
["bitfinex","BTCUSD",1765395479778,0.01076553,92889.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765395479978,0.01076426,92900.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765395480258,0.01076507,92893.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765395480478,0.01076588,92886.0,92876.0,0.02155986]
["bitfinex","BTCUSD",1765395480700,0.21533757,92878.0,92876.0,0.02155986]
["bitfinex","BTCUSD",1765395480936,0.01076727,92874.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1765395481194,0.01076727,92874.0,92830.0,0.00099999]
["bitfinex","BTCUSD",1765395481195,0.01076959,92854.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1765395481311,0.22777504,92854.0,92844.0,0.21541363]
["bitfinex","BTCUSD",1765395481522,0.2153972,92852.0,92848.0,0.2154051]
["bitfinex","BTCUSD",1765395481753,0.01077179,92835.0,92830.0,0.02691602]
["bitfinex","BTCUSD",1765395481958,0.01768,92853.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1765395482162,0.01076994,92851.0,92846.0,0.21541013]
["bitfinex","BTCUSD",1765395482412,0.00039229,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1765395482743,0.00039229,92851.0,92849.0,0.22545623]
["bitfinex","BTCUSD",1765395482967,0.01076553,92889.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765395483184,0.01076275,92913.0,92908.0,0.21526572]
["bitfinex","BTCUSD",1765395483397,0.21526282,92910.0,92908.0,0.00011723]
["bitfinex","BTCUSD",1765395483605,0.01768,92921.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765395483811,0.69595933,92950.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765395483812,0.01075916,92944.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765395484069,0.0002,92950.0,92948.0,0.21517216]
["bitfinex","BTCUSD",1765395484283,0.0002,92950.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765395484284,0.01674965,92978.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765395484503,0.01075465,92983.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765395484723,0.01075326,92995.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765395484947,0.01768,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765395485183,0.00039302,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1765395485397,0.00200589,92998.0,92950.0,0.00099999]
["bitfinex","BTCUSD",1765395485609,0.01075465,92983.0,92957.0,0.06252299]
["bitfinex","BTCUSD",1765395485857,0.00161287,92983.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765395486076,0.00161287,92983.0,92981.0,0.21509627]
["bitfinex","BTCUSD",1765395486284,0.001,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765395486495,0.00039302,92998.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765395486740,0.00039302,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765395486960,0.00039302,92998.0,92995.0,0.22581706]
["bitfinex","BTCUSD",1765395487379,0.0127588,92998.0,92959.0,0.2907]
["bitfinex","BTCUSD",1765395487533,0.00200589,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765395487854,0.00039302,92998.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1765395488009,0.01075326,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765395488230,0.002,92995.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1765395488640,0.00339302,92998.0,92995.0,0.22581858]
["bitfinex","BTCUSD",1765395488864,0.00339302,92998.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765395489070,0.00639302,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765395489234,0.00639302,92998.0,92995.0,0.21506408]
["bitfinex","BTCUSD",1765395489433,0.01768,93022.0,93004.0,0.21504309]
["bitfinex","BTCUSD",1765395489650,0.00528258,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765395489853,0.00561601,93078.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765395490108,0.01074737,93046.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765395490310,0.00051762,93050.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765395490311,0.01074818,93039.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765395490528,0.2907,93047.0,93006.0,0.02691602]
["bitfinex","BTCUSD",1765395490701,0.01074968,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765395490936,0.2907,93047.0,93017.0,0.21501401]
["bitfinex","BTCUSD",1765395491136,0.00051762,93050.0,93047.0,0.22569146]
["bitfinex","BTCUSD",1765395491451,0.01126453,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765395491659,0.01126453,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765395491860,0.00051762,93050.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1765395492262,0.00051762,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765395492263,0.01074298,93084.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765395492472,0.01074298,93084.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765395492473,0.01074379,93077.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765395492738,0.01074379,93077.0,93041.0,0.02691602]
["bitfinex","BTCUSD",1765395492739,0.01074379,93077.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765395492960,0.01074425,93073.0,93068.0,0.21489621]
["bitfinex","BTCUSD",1765395493157,0.0107439,93076.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765395493357,0.00161287,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765395493511,0.00161287,93077.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1765395493512,0.01074448,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1765395493716,0.00011757,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765395493921,0.01074344,93080.0,93064.0,0.004]
["bitfinex","BTCUSD",1765395494126,0.01074494,93067.0,93064.0,0.004]
["bitfinex","BTCUSD",1765395494324,0.01074587,93059.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765395494547,0.21493127,93053.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765395494856,0.01074587,93059.0,93058.0,0.02691602]
["bitfinex","BTCUSD",1765395495055,0.01074679,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765395495260,0.2149297,93054.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765395495462,0.01074621,93056.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765395495688,0.01074448,93071.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765395495897,0.01074471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765395496081,0.01074494,93067.0,93064.0,0.004]
["bitfinex","BTCUSD",1765395496281,0.01074494,93067.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765395496282,0.01074506,93066.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765395496489,0.0107446,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765395496690,0.2907,93079.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765395496691,0.00161287,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765395496892,0.01074494,93067.0,93059.0,0.21491555]
["bitfinex","BTCUSD",1765395497052,0.01074517,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765395497243,0.01074517,93065.0,93064.0,0.001]
["bitfinex","BTCUSD",1765395497445,0.21491741,93059.0,93058.0,0.02691602]
["bitfinex","BTCUSD",1765395497648,0.21494149,93049.0,93047.0,0.001]
["bitfinex","BTCUSD",1765395497848,0.01074725,93047.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765395498082,0.01074725,93047.0,93013.0,0.01764]
["bitfinex","BTCUSD",1765395498083,0.01074725,93047.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765395498290,0.01074725,93047.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765395498291,0.01074771,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765395498528,0.2257141,93039.0,93038.0,0.00011762]
["bitfinex","BTCUSD",1765395499057,0.5164141,93039.0,93038.0,0.00011762]
["bitfinex","BTCUSD",1765395499462,1.5164141,93039.0,93038.0,0.00055762]
["bitfinex","BTCUSD",1765395499670,0.2326009,93041.0,93019.0,0.02691602]
["bitfinex","BTCUSD",1765395499671,0.01074991,93024.0,93019.0,0.02691602]
["bitfinex","BTCUSD",1765395499904,0.01074945,93028.0,93019.0,0.02691602]
["bitfinex","BTCUSD",1765395500128,0.2150054,93021.0,93019.0,0.02691602]
["bitfinex","BTCUSD",1765395500265,1.2907,93020.0,93019.0,0.02691602]
["bitfinex","BTCUSD",1765395500481,0.01074991,93024.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765395500482,0.01075627,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765395500686,0.01075465,92983.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765395500889,0.01075534,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765395501089,0.01764,92995.0,92964.0,0.00011781]
["bitfinex","BTCUSD",1765395501090,0.0107565,92967.0,92964.0,0.00011781]
["bitfinex","BTCUSD",1765395501287,0.01075615,92970.0,92964.0,0.00011781]
["bitfinex","BTCUSD",1765395501486,0.2907,92992.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765395501799,0.01075569,92974.0,92973.0,0.02691602]
["bitfinex","BTCUSD",1765395501982,0.01075453,92984.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765395502154,0.01075476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765395502354,0.01075488,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765395502560,0.00161287,92981.0,92967.0,0.21512857]
["bitfinex","BTCUSD",1765395502721,0.21512084,92971.0,92969.0,0.002]
["bitfinex","BTCUSD",1765395502921,0.21512084,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765395503148,0.01075476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765395503349,0.0107565,92967.0,92964.0,0.00011781]
["bitfinex","BTCUSD",1765395503575,0.21513241,92966.0,92964.0,0.00011781]
["bitfinex","BTCUSD",1765395503770,0.01075627,92969.0,92965.0,0.02691602]
["bitfinex","BTCUSD",1765395503965,0.21512778,92968.0,92965.0,0.02691602]
["bitfinex","BTCUSD",1765395504279,0.01075638,92968.0,92965.0,0.02691602]
["bitfinex","BTCUSD",1765395504488,0.01075442,92985.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765395504687,0.01075153,93010.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1765395505047,0.69575933,93040.0,92993.0,0.21506859]
["bitfinex","BTCUSD",1765395505327,0.01075083,93016.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765395505579,0.01764,93018.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765395505761,0.01764,93018.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765395505762,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765395505907,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765395506110,0.01764,93018.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1765395506339,0.01764,93018.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765395506535,0.00199998,93070.0,93005.0,0.22579362]
["bitfinex","BTCUSD",1765395506536,0.21503064,93010.0,93005.0,0.22579362]
["bitfinex","BTCUSD",1765395506697,0.22578195,93011.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765395506931,0.01074933,93029.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765395507131,0.0107491,93031.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765395507448,0.01236197,93031.0,93024.0,0.02691602]
["bitfinex","BTCUSD",1765395507616,0.00161287,93031.0,93024.0,0.02691602]
["bitfinex","BTCUSD",1765395507812,0.00161287,93031.0,92988.0,0.06252299]
["bitfinex","BTCUSD",1765395507813,0.01074956,93027.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765395507971,0.01074922,93030.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765395508174,0.01074933,93029.0,93026.0,0.0376657]
["bitfinex","BTCUSD",1765395508473,0.01075141,93011.0,93008.0,0.00011781]
["bitfinex","BTCUSD",1765395508679,0.001,93018.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765395508945,0.00161287,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765395509083,0.02838875,93034.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1765395509279,0.01074852,93036.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1765395509534,0.01074898,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765395509705,0.02838737,93046.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1765395509907,0.01764,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765395510107,0.01074771,93043.0,93040.0,0.02691602]
["bitfinex","BTCUSD",1765395510274,0.01074887,93033.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765395510474,0.01074887,93033.0,93000.0,0.02791601]
["bitfinex","BTCUSD",1765395510475,0.01074956,93027.0,93022.0,0.21500183]
["bitfinex","BTCUSD",1765395510683,0.01074956,93027.0,93004.0,0.02150445]
["bitfinex","BTCUSD",1765395510684,0.22573831,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765395510881,0.001,93031.0,93028.0,0.22573622]
["bitfinex","BTCUSD",1765395511079,0.001,93031.0,93029.0,0.21498459]
["bitfinex","BTCUSD",1765395511291,0.01074563,93061.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765395511484,0.01074563,93061.0,93058.0,0.02691602]
["bitfinex","BTCUSD",1765395511485,0.21491642,93060.0,93058.0,0.02691602]
["bitfinex","BTCUSD",1765395511693,0.22568141,93052.0,93047.0,0.22569138]
["bitfinex","BTCUSD",1765395511899,0.21494836,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765395512107,0.22570208,93043.0,93042.0,0.02691602]
["bitfinex","BTCUSD",1765395512312,0.00090414,93042.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765395512509,0.2149373,93051.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765395512715,0.01074725,93047.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765395513012,0.01074691,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765395513245,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765395513491,0.01074852,93036.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765395513729,0.00161287,93053.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765395513946,0.002,93051.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1765395514133,0.00190575,93051.0,93050.0,0.22556521]
["bitfinex","BTCUSD",1765395514273,0.00011753,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1765395514477,0.21492493,93056.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765395514676,0.0107461,93057.0,93055.0,0.02691602]
["bitfinex","BTCUSD",1765395514881,0.01074575,93060.0,93055.0,0.24184108]
["bitfinex","BTCUSD",1765395515068,0.01074702,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765395515272,0.00161287,93049.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765395515474,0.0107476,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765395515734,0.01235989,93049.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765395515868,0.22569345,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765395516073,0.22569345,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765395516074,0.21493127,93053.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1765395516373,0.21493127,93053.0,93046.0,0.02691602]
["bitfinex","BTCUSD",1765395516374,0.21494282,93048.0,93046.0,0.02691602]
["bitfinex","BTCUSD",1765395516571,0.21655569,93048.0,93046.0,0.02691602]
["bitfinex","BTCUSD",1765395517071,0.00161287,93048.0,93046.0,0.02691602]
["bitfinex","BTCUSD",1765395517236,0.22568916,93049.0,93046.0,0.02691602]
["bitfinex","BTCUSD",1765395517437,0.00161287,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765395517636,0.00161287,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1765395517970,0.22668691,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765395518213,0.0107476,93044.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765395518384,0.01074864,93035.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765395518585,0.00161287,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765395518826,0.00087562,93041.0,93040.0,0.22570936]
["bitfinex","BTCUSD",1765395519978,0.00087562,93041.0,93040.0,0.22770936]
["bitfinex","BTCUSD",1765395520350,0.00087562,93041.0,93040.0,0.22570936]
["bitfinex","BTCUSD",1765395520791,0.00087562,93041.0,93040.0,0.22770936]
["bitfinex","BTCUSD",1765395520995,0.00087562,93041.0,93040.0,0.23070936]
["bitfinex","BTCUSD",1765395521171,0.00087562,93041.0,93040.0,0.22770936]
["bitfinex","BTCUSD",1765395521575,0.00087562,93041.0,93040.0,0.23070936]
["bitfinex","BTCUSD",1765395521778,0.00087562,93041.0,93040.0,0.22570936]
["bitfinex","BTCUSD",1765395522063,0.00087562,93041.0,93040.0,0.22970936]
["bitfinex","BTCUSD",1765395522264,0.00087562,93041.0,93040.0,0.23170936]
["bitfinex","BTCUSD",1765395522716,0.00087562,93041.0,93040.0,0.006]
["bitfinex","BTCUSD",1765395522866,0.00087562,93041.0,93040.0,0.004]
["bitfinex","BTCUSD",1765395523063,0.00248849,93041.0,93040.0,0.004]
["bitfinex","BTCUSD",1765395523264,0.22819773,93041.0,93040.0,0.004]
["bitfinex","BTCUSD",1765395523466,0.00248849,93041.0,93040.0,0.007]
["bitfinex","BTCUSD",1765395523746,0.00087562,93041.0,93040.0,0.007]
["bitfinex","BTCUSD",1765395523885,0.00087562,93041.0,93040.0,0.004]
["bitfinex","BTCUSD",1765395524097,0.00087562,93041.0,93040.0,0.006]
["bitfinex","BTCUSD",1765395524334,0.00087562,93041.0,93040.0,0.02349613]
["bitfinex","BTCUSD",1765395524575,0.00087562,93041.0,93040.0,0.02149613]
["bitfinex","BTCUSD",1765395524751,0.01162356,93041.0,93015.0,0.4300381]
["bitfinex","BTCUSD",1765395524905,0.01074748,93045.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765395525092,0.01394725,93047.0,93021.0,0.2907]
["bitfinex","BTCUSD",1765395525093,0.01074864,93035.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765395525315,0.01074841,93037.0,93033.0,0.21497694]
["bitfinex","BTCUSD",1765395525499,0.01074841,93037.0,93029.0,0.21498624]
["bitfinex","BTCUSD",1765395525500,0.01075037,93020.0,93016.0,0.30145083]
["bitfinex","BTCUSD",1765395525712,0.01074968,93026.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765395525979,0.69337705,93050.0,93001.0,0.01269609]
["bitfinex","BTCUSD",1765395525980,0.01074991,93024.0,93001.0,0.01269609]
["bitfinex","BTCUSD",1765395526134,0.21501677,93016.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765395526341,0.01075083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765395526539,0.01075037,93020.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765395526763,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765395527078,0.00011753,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765395527279,0.00011753,93032.0,93031.0,0.02691602]
["bitfinex","BTCUSD",1765395527715,0.0032,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1765395528132,0.0032,93047.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765395528133,0.0107476,93044.0,93030.0,0.21498374]
["bitfinex","BTCUSD",1765395528340,0.0032,93047.0,93045.0,0.02691602]
["bitfinex","BTCUSD",1765395528545,0.21494744,93046.0,93045.0,0.02691602]
["bitfinex","BTCUSD",1765395528755,0.0032,93047.0,93045.0,0.24186368]
["bitfinex","BTCUSD",1765395529397,0.21814569,93047.0,93045.0,0.02691602]
["bitfinex","BTCUSD",1765395529599,0.0032,93047.0,93045.0,0.02691602]
["bitfinex","BTCUSD",1765395529810,0.0032,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1765395530212,0.0032,93047.0,93045.0,0.24186418]
["bitfinex","BTCUSD",1765395530384,0.21814513,93047.0,93046.0,0.003]
["bitfinex","BTCUSD",1765395530564,0.0032,93047.0,93045.0,0.02791602]
["bitfinex","BTCUSD",1765395530766,0.0032,93047.0,93045.0,0.24286379]
["bitfinex","BTCUSD",1765395530993,0.0032,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1765395530994,0.21814513,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1765395531342,0.22080471,93047.0,93045.0,0.02791602]
["bitfinex","BTCUSD",1765395531524,0.29231287,93046.0,93045.0,0.02791602]
["bitfinex","BTCUSD",1765395531730,0.01075141,93011.0,92980.0,0.70273307]
["bitfinex","BTCUSD",1765395531879,0.07097947,93046.0,92980.0,0.70273307]
["bitfinex","BTCUSD",1765395531880,0.01075118,93013.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765395532095,0.01075187,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765395532305,0.22577977,93011.0,93006.0,0.22579037]
["bitfinex","BTCUSD",1765395532512,0.01075141,93011.0,93007.0,0.22578803]
["bitfinex","BTCUSD",1765395532713,0.21506301,92996.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765395532912,0.22580586,93001.0,92995.0,0.01087079]
["bitfinex","BTCUSD",1765395533112,0.22580586,93001.0,93000.0,0.02691602]
["bitfinex","BTCUSD",1765395533386,0.01075291,92998.0,92995.0,0.00211753]
["bitfinex","BTCUSD",1765395533590,0.01075176,93008.0,92995.0,0.00211753]
["bitfinex","BTCUSD",1765395533814,0.01075049,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765395534019,0.2257502,93024.0,93018.0,0.21501021]
["bitfinex","BTCUSD",1765395534225,0.01075014,93022.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765395534440,0.01075037,93020.0,93016.0,0.2257676]
["bitfinex","BTCUSD",1765395534643,0.01074933,93029.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765395534864,0.01074898,93032.0,93027.0,0.02691602]
["bitfinex","BTCUSD",1765395535074,0.01074748,93045.0,93027.0,0.02691602]
["bitfinex","BTCUSD",1765395535281,0.01074771,93043.0,93038.0,0.22571279]
["bitfinex","BTCUSD",1765395535485,0.01074806,93040.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765395535686,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765395535894,0.01074829,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765395536109,0.01074748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765395536305,0.01074898,93032.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765395536513,0.21495668,93042.0,93041.0,0.02691602]
["bitfinex","BTCUSD",1765395537745,0.22572838,93033.0,93027.0,0.02691602]
["bitfinex","BTCUSD",1765395537947,0.21497499,93035.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765395537948,0.01074945,93028.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765395538159,0.21498758,93029.0,93027.0,0.02691602]
["bitfinex","BTCUSD",1765395538396,0.21500521,93021.0,93020.0,0.00011753]
["bitfinex","BTCUSD",1765395538713,0.00161287,93021.0,93020.0,0.00011753]
["bitfinex","BTCUSD",1765395539813,0.00261287,93021.0,93020.0,0.00011753]
["bitfinex","BTCUSD",1765395540032,0.00361287,93021.0,93020.0,0.00011753]
["bitfinex","BTCUSD",1765395540257,0.00361287,93021.0,93020.0,0.21512505]
["bitfinex","BTCUSD",1765395540472,0.22569862,93045.0,93041.0,0.22570685]
["bitfinex","BTCUSD",1765395540680,0.22569862,93045.0,93025.0,0.02691602]
["bitfinex","BTCUSD",1765395540681,0.01074887,93033.0,93025.0,0.02691602]
["bitfinex","BTCUSD",1765395540905,0.2150029,93022.0,92990.0,0.67581705]
["bitfinex","BTCUSD",1765395541107,0.21500483,93022.0,93013.0,0.21502276]
["bitfinex","BTCUSD",1765395541336,0.00161287,93022.0,93020.0,0.21512378]
["bitfinex","BTCUSD",1765395541546,0.01074875,93034.0,93031.0,0.21498119]
["bitfinex","BTCUSD",1765395541761,0.21493816,93051.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765395541960,0.22570081,93044.0,93043.0,0.02691602]
["bitfinex","BTCUSD",1765395542141,0.01074864,93035.0,93031.0,0.22572939]
["bitfinex","BTCUSD",1765395542394,0.00161287,93044.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765395542588,0.00161287,93044.0,93043.0,0.02691602]
["bitfinex","BTCUSD",1765395542917,0.2939,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1765395542918,0.0072,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1765395543112,0.0032,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1765395543729,0.3088233,93076.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1765395543959,0.01384471,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765395544159,0.01384471,93069.0,93020.0,0.00099999]
["bitfinex","BTCUSD",1765395544160,0.22565831,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765395544357,0.00471287,93069.0,93052.0,0.21493163]
["bitfinex","BTCUSD",1765395544515,0.22700108,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1765395544721,0.00161287,93062.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1765395544960,0.01074448,93071.0,93061.0,0.03766165]
["bitfinex","BTCUSD",1765395545177,0.21490587,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1765395545379,0.00161287,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1765395545553,0.00161287,93064.0,93060.0,0.03766177]
["bitfinex","BTCUSD",1765395545903,0.00161287,93064.0,93062.0,0.21490881]
["bitfinex","BTCUSD",1765395546198,0.00161287,93064.0,93060.0,0.02791602]
["bitfinex","BTCUSD",1765395546404,0.00161287,93064.0,93061.0,0.2256564]
["bitfinex","BTCUSD",1765395546608,0.00261287,93064.0,93062.0,0.21490921]
["bitfinex","BTCUSD",1765395546810,0.001,93064.0,93062.0,0.21490921]
["bitfinex","BTCUSD",1765395546951,0.001,93064.0,93061.0,0.2256564]
["bitfinex","BTCUSD",1765395546952,0.0032176,93069.0,93067.0,0.21489678]
["bitfinex","BTCUSD",1765395548587,0.0032176,93069.0,93065.0,0.21489889]
["bitfinex","BTCUSD",1765395548588,0.01074494,93067.0,93039.0,0.42992464]
["bitfinex","BTCUSD",1765395548800,0.0032176,93069.0,92946.0,0.02149]
["bitfinex","BTCUSD",1765395548801,0.01074667,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765395549016,0.01074494,93067.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765395549221,0.01074506,93066.0,93062.0,0.22565586]
["bitfinex","BTCUSD",1765395549426,0.0032176,93069.0,93066.0,0.22564508]
["bitfinex","BTCUSD",1765395549645,0.0032176,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1765395549849,0.0032176,93069.0,93068.0,0.24181265]
["bitfinex","BTCUSD",1765395550025,0.0042176,93069.0,93068.0,0.24181265]
["bitfinex","BTCUSD",1765395550228,0.0042176,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1765395550447,0.0042176,93069.0,93067.0,0.21489803]
["bitfinex","BTCUSD",1765395550933,0.0042176,93069.0,93068.0,0.02691602]
["bitfinex","BTCUSD",1765395551126,0.0032176,93069.0,93068.0,0.02691602]
["bitfinex","BTCUSD",1765395551527,0.0042176,93069.0,93068.0,0.02691602]
["bitfinex","BTCUSD",1765395551732,0.0032176,93069.0,93068.0,0.02691602]
["bitfinex","BTCUSD",1765395551930,0.0042176,93069.0,93068.0,0.02691602]
["bitfinex","BTCUSD",1765395553351,0.0042176,93069.0,93068.0,0.31761602]
["bitfinex","BTCUSD",1765395553535,0.1,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765395553735,0.10039183,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765395554178,0.10039183,93100.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765395554179,0.01074136,93098.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765395554379,0.00161287,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765395554554,0.00161287,93098.0,93091.0,0.02691602]
["bitfinex","BTCUSD",1765395554739,0.10039183,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765395554939,0.10039183,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765395554940,0.01074125,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765395555179,0.10539183,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1765395555516,0.21488278,93074.0,93072.0,0.02691602]
["bitfinex","BTCUSD",1765395555646,0.01074286,93085.0,93072.0,0.02691602]
["bitfinex","BTCUSD",1765395555852,0.00161287,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765395556064,0.01074171,93095.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765395556268,0.02987423,93098.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1765395556670,0.22557224,93097.0,93092.0,0.21484086]
["bitfinex","BTCUSD",1765395556868,0.01235435,93097.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765395557071,0.22561426,93080.0,93076.0,0.2256201]
["bitfinex","BTCUSD",1765395557272,0.01074229,93090.0,93061.0,0.2907]
["bitfinex","BTCUSD",1765395557470,0.01752,93098.0,93069.0,0.22563672]
["bitfinex","BTCUSD",1765395557471,0.00161287,93080.0,93069.0,0.22563672]
["bitfinex","BTCUSD",1765395557713,0.00161287,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765395557887,0.00161287,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765395558087,0.00161287,93080.0,93078.0,0.21487291]
["bitfinex","BTCUSD",1765395558511,0.00161287,93080.0,93077.0,0.22561716]
["bitfinex","BTCUSD",1765395558512,0.01074263,93087.0,93083.0,0.2256029]
["bitfinex","BTCUSD",1765395558712,0.01074183,93094.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1765395558925,0.01074183,93094.0,93087.0,0.22559488]
["bitfinex","BTCUSD",1765395558926,0.01074217,93091.0,93087.0,0.22559488]
["bitfinex","BTCUSD",1765395559122,0.01074206,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765395559364,0.22558452,93092.0,93088.0,0.22559188]
["bitfinex","BTCUSD",1765395559515,0.22558452,93092.0,93076.0,0.21587665]
["bitfinex","BTCUSD",1765395559516,0.01074275,93086.0,93076.0,0.001]
["bitfinex","BTCUSD",1765395559718,0.01074356,93079.0,93076.0,0.001]
["bitfinex","BTCUSD",1765395559918,0.21488739,93072.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1765395560118,0.01074252,93088.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765395560327,0.1,93100.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765395560682,0.22560308,93084.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765395560885,0.22560308,93084.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765395560886,0.21486587,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765395561099,0.01074298,93084.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765395561339,0.01074321,93082.0,93075.0,0.21487941]
["bitfinex","BTCUSD",1765395561611,0.0107431,93083.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765395561795,0.01074286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765395562072,0.01074263,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765395562314,0.0107431,93083.0,93077.0,0.001]
["bitfinex","BTCUSD",1765395562519,0.21487262,93079.0,93077.0,0.001]
["bitfinex","BTCUSD",1765395562652,0.01074321,93082.0,93079.0,0.21486945]
["bitfinex","BTCUSD",1765395562852,0.21487178,93079.0,93077.0,0.001]
["bitfinex","BTCUSD",1765395563070,0.01235597,93083.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1765395563435,0.01235597,93083.0,93081.0,0.21486603]
["bitfinex","BTCUSD",1765395563436,0.00161287,93083.0,93081.0,0.21486603]
["bitfinex","BTCUSD",1765395563613,0.00161287,93083.0,93080.0,0.22560991]
["bitfinex","BTCUSD",1765395563829,0.00161287,93083.0,93081.0,0.2148644]
["bitfinex","BTCUSD",1765395564032,0.00161287,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765395564262,0.01074321,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765395564401,0.01074356,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765395564605,0.01074333,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765395564606,0.21486663,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765395564948,0.01074379,93077.0,93073.0,0.22562906]
["bitfinex","BTCUSD",1765395565093,0.01074413,93074.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1765395565293,0.01074529,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765395565548,0.22565135,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765395565750,0.22565393,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765395565978,0.22565137,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765395566149,0.22564648,93066.0,93063.0,0.22565237]
["bitfinex","BTCUSD",1765395566349,0.21490851,93064.0,93061.0,0.02691602]
["bitfinex","BTCUSD",1765395566550,0.21494051,93049.0,93048.0,0.02691602]
["bitfinex","BTCUSD",1765395566754,0.01074852,93036.0,93033.0,0.03766489]
["bitfinex","BTCUSD",1765395567085,0.01074725,93047.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1765395567289,0.01074691,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765395567429,0.01074679,93051.0,93048.0,0.02691602]
["bitfinex","BTCUSD",1765395567629,0.0107461,93057.0,93048.0,0.02691602]
["bitfinex","BTCUSD",1765395567630,0.0107461,93057.0,93048.0,0.02703362]
["bitfinex","BTCUSD",1765395567852,0.50564051,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395568294,1.50564051,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395568820,0.50564051,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395569376,0.52316051,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395570279,1.67897199,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395570495,1.59129637,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395570708,0.59129637,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395570912,1.59529637,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395571142,1.59129637,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395571388,0.52877338,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395571600,0.53377338,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395571808,0.52877338,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395572248,0.52477338,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395572429,0.52877338,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395572767,0.0242366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395572974,0.0202366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395573147,0.0252366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395573357,0.0242366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395573946,0.0202366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395574131,0.0212366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395574327,0.0232366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395574538,0.0212366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395574958,0.0232366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395575416,0.0222366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395575650,0.0242366,93049.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395576108,0.01862373,93049.0,93048.0,0.21506042]
["bitfinex","BTCUSD",1765395576270,0.01074644,93054.0,93048.0,0.21506042]
["bitfinex","BTCUSD",1765395576488,0.001,93049.0,93048.0,0.01086474]
["bitfinex","BTCUSD",1765395576690,0.001,93049.0,93048.0,0.22580658]
["bitfinex","BTCUSD",1765395577273,0.001,93049.0,93048.0,0.51650658]
["bitfinex","BTCUSD",1765395577476,0.01074367,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765395577681,0.01748,93083.0,93068.0,0.24455559]
["bitfinex","BTCUSD",1765395577879,1.0,93098.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765395578245,0.01074379,93077.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765395578438,0.01074436,93072.0,93070.0,0.02691602]
["bitfinex","BTCUSD",1765395578560,0.21489201,93070.0,93068.0,0.24455559]
["bitfinex","BTCUSD",1765395578768,0.21492434,93056.0,93051.0,0.02691602]
["bitfinex","BTCUSD",1765395578979,0.21492434,93056.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395579184,0.21492434,93056.0,93048.0,0.0031176]
["bitfinex","BTCUSD",1765395579542,0.21492434,93056.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765395579684,0.21492434,93056.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395579886,0.00161287,93056.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395580090,0.21492665,93055.0,93048.0,0.0001176]
["bitfinex","BTCUSD",1765395580317,2.68526018,93101.0,93050.0,0.24269366]
["bitfinex","BTCUSD",1765395580517,0.0002,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1765395580715,0.0002,93120.0,93119.0,0.29231287]
["bitfinex","BTCUSD",1765395581004,0.0002,93120.0,93119.0,0.5070918]
["bitfinex","BTCUSD",1765395581589,0.0002,93160.0,93149.0,0.50540976]
["bitfinex","BTCUSD",1765395581790,0.0002,93160.0,93149.0,0.50702263]
["bitfinex","BTCUSD",1765395581791,0.00059231,93150.0,93149.0,0.50702263]
["bitfinex","BTCUSD",1765395582357,0.0002,93180.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765395582586,0.00031763,93170.0,93169.0,0.21627654]
["bitfinex","BTCUSD",1765395583134,0.00031763,93170.0,93169.0,0.50697654]
["bitfinex","BTCUSD",1765395583791,0.22531898,93202.0,93169.0,0.50697654]
["bitfinex","BTCUSD",1765395583792,0.01753952,93195.0,93190.0,0.00099999]
["bitfinex","BTCUSD",1765395583991,0.00680934,93195.0,93190.0,0.01173075]
["bitfinex","BTCUSD",1765395584220,0.00680934,93195.0,93190.0,0.00099999]
["bitfinex","BTCUSD",1765395584424,0.00680934,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765395586122,0.00680934,93195.0,93194.0,0.21560609]
["bitfinex","BTCUSD",1765395586324,0.00680934,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765395586523,0.01096627,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765395586745,0.01096627,93195.0,93194.0,0.21560609]
["bitfinex","BTCUSD",1765395586957,0.01096627,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765395587728,0.01096627,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765395588075,0.01096627,93195.0,93190.0,0.00099999]
["bitfinex","BTCUSD",1765395588607,0.01096627,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765395588827,0.01096627,93195.0,93192.0,0.001]
["bitfinex","BTCUSD",1765395589027,0.01096627,93195.0,93192.0,0.01173053]
["bitfinex","BTCUSD",1765395589232,0.01096627,93195.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1765395589440,0.01096627,93195.0,93190.0,0.00099999]
["bitfinex","BTCUSD",1765395589670,0.01096627,93195.0,93190.0,0.00199999]
["bitfinex","BTCUSD",1765395589869,0.01073076,93190.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1765395590192,0.01073088,93189.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765395590329,0.01073088,93189.0,93180.0,0.21663783]
["bitfinex","BTCUSD",1765395590330,0.01073122,93186.0,93180.0,0.00099999]
["bitfinex","BTCUSD",1765395590564,0.22535732,93186.0,93180.0,0.00199998]
["bitfinex","BTCUSD",1765395590765,0.01073168,93182.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765395591010,0.01073203,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765395591212,0.22538394,93175.0,93170.0,0.00199998]
["bitfinex","BTCUSD",1765395591412,0.22538394,93175.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765395591413,0.01073272,93173.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765395591642,0.01073399,93162.0,93150.0,0.00199998]
["bitfinex","BTCUSD",1765395591844,0.01073387,93163.0,93158.0,0.22542299]
["bitfinex","BTCUSD",1765395592050,0.21466205,93170.0,93158.0,0.22542299]
["bitfinex","BTCUSD",1765395592051,0.02821191,93180.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1765395592233,0.02821191,93180.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765395592234,0.21465906,93171.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765395592402,0.01073387,93163.0,93158.0,0.00161287]
["bitfinex","BTCUSD",1765395592609,0.21469199,93157.0,93151.0,0.01610833]
["bitfinex","BTCUSD",1765395592812,0.21466137,93170.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765395592994,0.01073329,93168.0,93160.0,0.00199998]
["bitfinex","BTCUSD",1765395593344,0.01073364,93165.0,93160.0,1.20969711]
["bitfinex","BTCUSD",1765395593494,0.01073387,93163.0,93160.0,0.00261286]
["bitfinex","BTCUSD",1765395593692,0.21468137,93162.0,93160.0,0.00261286]
["bitfinex","BTCUSD",1765395593905,0.01073352,93166.0,93150.0,0.00011763]
["bitfinex","BTCUSD",1765395594104,0.214704,93152.0,93150.0,0.00111762]
["bitfinex","BTCUSD",1765395594310,0.01073468,93156.0,93150.0,0.00011763]
["bitfinex","BTCUSD",1765395594526,0.01748,93173.0,93158.0,0.002]
["bitfinex","BTCUSD",1765395594732,0.01073295,93171.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765395594928,0.01073341,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765395595136,0.01073352,93166.0,93162.0,0.01610833]
["bitfinex","BTCUSD",1765395595339,0.01073352,93166.0,93162.0,0.02684232]
["bitfinex","BTCUSD",1765395595561,0.01073364,93165.0,93162.0,0.01610833]
["bitfinex","BTCUSD",1765395595739,0.01073329,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765395595940,0.01748,93173.0,93171.0,0.21465686]
["bitfinex","BTCUSD",1765395596165,0.01748,93173.0,93171.0,0.21626973]
["bitfinex","BTCUSD",1765395596366,0.01748,93173.0,93171.0,0.00161287]
["bitfinex","BTCUSD",1765395596526,0.2321353,93173.0,93171.0,0.00161287]
["bitfinex","BTCUSD",1765395596931,0.214672,93166.0,93164.0,0.001]
["bitfinex","BTCUSD",1765395597177,0.21467369,93165.0,93163.0,0.001]
["bitfinex","BTCUSD",1765395597351,0.01073422,93160.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765395597552,0.01073318,93169.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765395597764,0.01073352,93166.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765395598018,0.2146821,93161.0,93160.0,0.01610833]
["bitfinex","BTCUSD",1765395598235,0.2146821,93161.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765395598236,0.01073422,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765395598409,0.0107341,93161.0,93157.0,0.21468986]
["bitfinex","BTCUSD",1765395598607,0.21469132,93157.0,93152.0,0.001]
["bitfinex","BTCUSD",1765395598809,0.01073445,93158.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765395599035,0.22542671,93157.0,93152.0,0.22543714]
["bitfinex","BTCUSD",1765395599165,0.01073456,93157.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765395599369,0.22542664,93157.0,93150.0,0.010853]
["bitfinex","BTCUSD",1765395599687,0.01073479,93155.0,93150.0,0.01185299]
["bitfinex","BTCUSD",1765395599889,0.01073479,93155.0,93150.0,0.22655981]
["bitfinex","BTCUSD",1765395600108,0.01073479,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765395600309,0.21468298,93161.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765395600310,0.21467058,93167.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765395600557,0.02852416,94484.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765395600558,0.01073283,93172.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765395600704,0.01073283,93172.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765395600884,0.01073283,93172.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765395601229,0.21469561,93156.0,93150.0,0.00111762]
["bitfinex","BTCUSD",1765395601474,0.01073422,93160.0,93154.0,0.00461287]
["bitfinex","BTCUSD",1765395601653,1.21470515,93151.0,93150.0,0.00011763]
["bitfinex","BTCUSD",1765395601855,0.01073272,93173.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765395602055,0.21465906,93171.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765395602266,0.21467546,93164.0,93162.0,0.00161287]
["bitfinex","BTCUSD",1765395602424,0.21467661,93164.0,93162.0,0.00161287]
["bitfinex","BTCUSD",1765395602635,0.21469063,93158.0,93154.0,0.003]
["bitfinex","BTCUSD",1765395602833,0.21470285,93152.0,93150.0,0.00011763]
["bitfinex","BTCUSD",1765395603055,0.21470285,93152.0,93151.0,0.01610833]
["bitfinex","BTCUSD",1765395603258,0.21470285,93152.0,93150.0,0.0017305]
["bitfinex","BTCUSD",1765395603458,0.21470285,93152.0,93150.0,0.00011763]
["bitfinex","BTCUSD",1765395603734,0.01748,93170.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765395603960,0.002,93171.0,93169.0,0.21627588]
["bitfinex","BTCUSD",1765395604182,0.002,93171.0,93169.0,0.00161287]
["bitfinex","BTCUSD",1765395604421,0.0107326,93174.0,93169.0,0.01234605]
["bitfinex","BTCUSD",1765395604576,0.21466064,93171.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765395604791,0.01073422,93160.0,93156.0,0.01610833]
["bitfinex","BTCUSD",1765395605002,0.21468981,93158.0,93156.0,0.00161287]
["bitfinex","BTCUSD",1765395605219,0.21470285,93152.0,93151.0,0.24269366]
["bitfinex","BTCUSD",1765395605445,0.01073491,93154.0,93151.0,0.24430653]
["bitfinex","BTCUSD",1765395605721,0.01748,93162.0,93151.0,0.24430653]
["bitfinex","BTCUSD",1765395605722,0.01073387,93163.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765395605972,0.01073341,93167.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765395606184,0.21463833,93180.0,93160.0,0.00261286]
["bitfinex","BTCUSD",1765395606413,0.01073203,93179.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1765395606638,0.21464742,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1765395606870,0.01073364,93165.0,93160.0,0.00261286]
["bitfinex","BTCUSD",1765395607095,0.01073306,93170.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765395607322,0.01748,93181.0,93158.0,0.19894885]
["bitfinex","BTCUSD",1765395607323,0.09869436,93159.0,93158.0,0.19894885]
["bitfinex","BTCUSD",1765395607580,0.03455735,93159.0,93115.0,0.44948923]
["bitfinex","BTCUSD",1765395607778,2.2148343,93095.0,93094.0,0.13595903]
["bitfinex","BTCUSD",1765395607985,2.2148343,93095.0,93059.0,0.04835197]
["bitfinex","BTCUSD",1765395607986,0.21488047,93075.0,93074.0,0.02148827]
["bitfinex","BTCUSD",1765395608191,2.0,93074.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1765395608473,0.01074552,93062.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765395608625,0.91650989,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765395608859,0.21493589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765395609210,0.21493589,93051.0,93050.0,0.00079231]
["bitfinex","BTCUSD",1765395609910,0.50563589,93051.0,93050.0,0.00079231]
["bitfinex","BTCUSD",1765395610111,2.50863589,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1765395610425,0.21503988,93006.0,93005.0,0.02150422]
["bitfinex","BTCUSD",1765395610625,0.21503988,93006.0,93005.0,0.0001176]
["bitfinex","BTCUSD",1765395611475,0.21503988,93006.0,92954.0,0.21515955]
["bitfinex","BTCUSD",1765395611476,0.32261049,92992.0,92957.0,0.02151532]
["bitfinex","BTCUSD",1765395611677,0.21515092,92958.0,92957.0,0.00200589]
["bitfinex","BTCUSD",1765395611851,0.01075731,92960.0,92957.0,0.00200589]
["bitfinex","BTCUSD",1765395612068,0.01075719,92961.0,92957.0,0.00200589]
["bitfinex","BTCUSD",1765395612275,0.004,93006.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765395612473,0.21509326,92983.0,92977.0,0.00161287]
["bitfinex","BTCUSD",1765395612673,0.010755,92980.0,92977.0,0.00161287]
["bitfinex","BTCUSD",1765395612873,0.22585569,92980.0,92977.0,0.00161287]
["bitfinex","BTCUSD",1765395613078,0.01075465,92983.0,92977.0,0.00161287]
["bitfinex","BTCUSD",1765395613426,0.21510233,92979.0,92977.0,0.00161287]
["bitfinex","BTCUSD",1765395613722,0.21510233,92979.0,92960.0,0.01610833]
["bitfinex","BTCUSD",1765395613723,0.0107513,93012.0,92978.0,0.00161287]
["bitfinex","BTCUSD",1765395613924,0.21508379,92988.0,92981.0,0.06252299]
["bitfinex","BTCUSD",1765395614121,0.21509308,92983.0,92981.0,0.00161287]
["bitfinex","BTCUSD",1765395614324,0.22589712,92963.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395614686,0.21515092,92958.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395615299,0.01075731,92960.0,92950.0,0.01115847]
["bitfinex","BTCUSD",1765395615496,0.21514861,92959.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395616138,0.50586713,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395616345,0.83483457,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395616513,0.56878057,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395616717,0.50625758,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395616920,0.21555758,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395617138,0.00039045,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395617560,0.00139045,92951.0,92950.0,0.00201287]
["bitfinex","BTCUSD",1765395617916,0.00039045,92951.0,92950.0,0.00201287]
["bitfinex","BTCUSD",1765395618323,0.00239045,92951.0,92950.0,0.00201287]
["bitfinex","BTCUSD",1765395618758,0.00239045,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1765395618967,0.00239045,92951.0,92950.0,0.0024]
["bitfinex","BTCUSD",1765395619337,0.00239045,92951.0,92950.0,0.00201287]
["bitfinex","BTCUSD",1765395619535,0.00039045,92951.0,92950.0,0.00201287]
["bitfinex","BTCUSD",1765395619802,0.00039045,92951.0,92950.0,0.02065486]
["bitfinex","BTCUSD",1765395619961,0.00039045,92951.0,92950.0,0.0181212]
["bitfinex","BTCUSD",1765395620440,0.00039045,92951.0,92950.0,0.33033814]
["bitfinex","BTCUSD",1765395620635,0.00039045,92951.0,92950.0,0.3108212]
["bitfinex","BTCUSD",1765395620839,0.00039045,92951.0,92950.0,0.3098212]
["bitfinex","BTCUSD",1765395621059,0.01075488,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765395621227,0.01756,92984.0,92980.0,0.22585134]
["bitfinex","BTCUSD",1765395621424,0.01075465,92983.0,92980.0,0.00161287]
["bitfinex","BTCUSD",1765395621624,0.21510696,92977.0,92976.0,0.00011753]
["bitfinex","BTCUSD",1765395622945,0.2151047,92978.0,92976.0,0.00011753]
["bitfinex","BTCUSD",1765395623496,0.01075372,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765395623670,0.01075211,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765395623872,0.21504766,93003.0,93001.0,0.00161287]
["bitfinex","BTCUSD",1765395624079,0.21504766,93003.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765395624286,0.01075257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765395624461,0.01075268,93000.0,92997.0,0.00161287]
["bitfinex","BTCUSD",1765395624669,0.21505607,92999.0,92997.0,0.00161287]
["bitfinex","BTCUSD",1765395624869,0.03228981,93040.0,92998.0,0.00161287]
["bitfinex","BTCUSD",1765395625056,0.01075026,93021.0,93015.0,0.22576821]
["bitfinex","BTCUSD",1765395625265,0.01752,93041.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765395625266,0.21496361,93039.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765395625459,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765395625665,0.01075026,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765395625980,0.01075072,93017.0,93013.0,0.00161287]
["bitfinex","BTCUSD",1765395626175,0.01075083,93016.0,93013.0,0.0017304]
["bitfinex","BTCUSD",1765395626450,0.01075026,93021.0,93013.0,0.0017304]
["bitfinex","BTCUSD",1765395626650,0.50572139,93014.0,93013.0,0.00011753]
["bitfinex","BTCUSD",1765395626924,0.21502139,93014.0,93013.0,0.00011753]
["bitfinex","BTCUSD",1765395627081,0.21512926,92968.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765395627283,0.01075592,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765395627492,0.01752,92992.0,92962.0,0.01087489]
["bitfinex","BTCUSD",1765395627493,0.010755,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765395627711,0.010755,92980.0,92974.0,0.22586763]
["bitfinex","BTCUSD",1765395627917,0.01752,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1765395628120,0.01752,92992.0,92974.0,0.00161287]
["bitfinex","BTCUSD",1765395628121,0.01075372,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765395628314,0.01075268,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765395628501,0.01075303,92997.0,92994.0,0.00161287]
["bitfinex","BTCUSD",1765395628835,0.01075303,92997.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765395628836,0.01075627,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765395629039,0.010755,92980.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765395629243,0.01075592,92972.0,92968.0,0.00161287]
["bitfinex","BTCUSD",1765395629418,0.01075557,92975.0,92971.0,0.02686437]
["bitfinex","BTCUSD",1765395629597,0.010755,92980.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1765395629799,0.06252299,93008.0,92981.0,0.21509751]
["bitfinex","BTCUSD",1765395630000,0.01075453,92984.0,92981.0,0.00161287]
["bitfinex","BTCUSD",1765395630371,0.01075419,92987.0,92983.0,0.22584773]
["bitfinex","BTCUSD",1765395630372,0.22583801,92987.0,92983.0,0.22584773]
["bitfinex","BTCUSD",1765395630546,0.001,92992.0,92990.0,0.21507655]
["bitfinex","BTCUSD",1765395630687,0.01075291,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765395630883,0.01075291,92998.0,92992.0,0.00161287]
["bitfinex","BTCUSD",1765395631090,0.21506862,92994.0,92992.0,0.00161287]
["bitfinex","BTCUSD",1765395631285,0.215096,92982.0,92960.0,0.67417564]
["bitfinex","BTCUSD",1765395631577,0.21511621,92973.0,92971.0,0.0177212]
["bitfinex","BTCUSD",1765395631778,0.21511621,92973.0,92972.0,0.01610833]
["bitfinex","BTCUSD",1765395632091,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765395632307,1.2,93139.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765395632512,0.01075615,92970.0,92968.0,0.01610833]
["bitfinex","BTCUSD",1765395632642,0.21512547,92969.0,92968.0,0.00161287]
["bitfinex","BTCUSD",1765395632851,0.21512547,92969.0,92965.0,0.00011781]
["bitfinex","BTCUSD",1765395632852,0.21513241,92966.0,92965.0,0.00011781]
["bitfinex","BTCUSD",1765395633071,0.21513241,92966.0,92930.0,0.69169564]
["bitfinex","BTCUSD",1765395633072,0.01075997,92937.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765395633267,0.01076461,92897.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765395633474,0.01076321,92909.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765395633475,0.01076449,92898.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765395633716,0.2907,92919.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765395633717,0.01076391,92903.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765395633919,0.22605715,92897.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765395634166,0.2907,92895.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765395634368,0.2907,92895.0,92894.0,0.00048045]
["bitfinex","BTCUSD",1765395635530,0.01176449,92898.0,92894.0,0.00048045]
["bitfinex","BTCUSD",1765395635531,0.001,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765395635777,0.001,92898.0,92897.0,0.00161287]
["bitfinex","BTCUSD",1765395635980,0.01076368,92905.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765395636133,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765395636339,0.01076171,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765395636543,0.01076252,92915.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395636777,0.21525513,92913.0,92912.0,0.00161287]
["bitfinex","BTCUSD",1765395636932,0.22605681,92897.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765395637144,0.001,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765395637342,0.01076437,92899.0,92895.0,0.01237771]
["bitfinex","BTCUSD",1765395637552,0.01076437,92899.0,92894.0,0.00048045]
["bitfinex","BTCUSD",1765395637553,0.22605797,92897.0,92894.0,0.00048045]
["bitfinex","BTCUSD",1765395637775,0.82577983,92895.0,92894.0,4.5e-07]
["bitfinex","BTCUSD",1765395637998,0.82577983,92895.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765395637999,0.21535247,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765395638203,0.23291247,92871.0,92870.0,0.00051723]
["bitfinex","BTCUSD",1765395639331,0.23291247,92871.0,92870.0,0.00234711]
["bitfinex","BTCUSD",1765395639688,0.23691247,92871.0,92870.0,0.00234711]
["bitfinex","BTCUSD",1765395640112,0.23591247,92871.0,92870.0,0.00234711]
["bitfinex","BTCUSD",1765395640467,0.90690946,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765395640667,0.90390946,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765395640875,0.85378246,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765395642097,0.79288546,92871.0,92870.0,1e-08]
["bitfinex","BTCUSD",1765395642314,0.21546848,92821.0,92820.0,0.00260069]
["bitfinex","BTCUSD",1765395642481,0.21546848,92821.0,92820.0,0.00421356]
["bitfinex","BTCUSD",1765395642482,0.00011693,92821.0,92820.0,0.00421356]
["bitfinex","BTCUSD",1765395642883,0.21558541,92821.0,92820.0,0.00564441]
["bitfinex","BTCUSD",1765395643097,0.00011693,92821.0,92820.0,0.00564441]
["bitfinex","BTCUSD",1765395643495,0.00011693,92821.0,92820.0,0.02175274]
["bitfinex","BTCUSD",1765395643699,0.00111693,92821.0,92820.0,0.00564441]
["bitfinex","BTCUSD",1765395643899,0.00111693,92821.0,92820.0,0.00403154]
["bitfinex","BTCUSD",1765395644972,0.00011693,92821.0,92820.0,0.00403154]
["bitfinex","BTCUSD",1765395645392,0.00011693,92821.0,92820.0,0.00803154]
["bitfinex","BTCUSD",1765395645797,0.00011693,92821.0,92820.0,0.00403154]
["bitfinex","BTCUSD",1765395645999,0.00311693,92821.0,92820.0,0.00403154]
["bitfinex","BTCUSD",1765395646205,0.00611693,92821.0,92820.0,0.00564441]
["bitfinex","BTCUSD",1765395646411,0.00311693,92821.0,92820.0,0.00564441]
["bitfinex","BTCUSD",1765395646632,0.21541572,92844.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765395646829,0.01076994,92851.0,92848.0,0.21540512]
["bitfinex","BTCUSD",1765395647042,0.01076982,92852.0,92848.0,0.01238316]
["bitfinex","BTCUSD",1765395647248,0.01756,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765395647459,0.01610833,92900.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765395647680,0.21532697,92882.0,92880.0,0.00161287]
["bitfinex","BTCUSD",1765395647893,0.01610833,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1765395648126,0.01610833,92886.0,92885.0,0.00161287]
["bitfinex","BTCUSD",1765395648367,0.01622609,92886.0,92885.0,0.21693288]
["bitfinex","BTCUSD",1765395648568,0.00011776,92886.0,92885.0,0.21693288]
["bitfinex","BTCUSD",1765395648773,0.01076206,92919.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765395648942,0.00011767,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1765395649162,0.00011767,92919.0,92918.0,0.21685641]
["bitfinex","BTCUSD",1765395649847,0.00011767,92919.0,92918.0,0.00161287]
["bitfinex","BTCUSD",1765395650049,0.2153589,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1765395650953,0.01076681,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1765395651259,0.01076681,92878.0,92851.0,0.43079541]
["bitfinex","BTCUSD",1765395651260,0.01076681,92878.0,92875.0,0.01610833]
["bitfinex","BTCUSD",1765395651459,0.01076681,92878.0,92854.0,0.2907]
["bitfinex","BTCUSD",1765395651460,0.21536871,92864.0,92847.0,0.21540786]
["bitfinex","BTCUSD",1765395651664,0.01077075,92844.0,92841.0,0.01756]
["bitfinex","BTCUSD",1765395651864,0.01077295,92825.0,92818.0,0.21547492]
["bitfinex","BTCUSD",1765395652063,0.01077261,92828.0,92820.0,0.00460585]
["bitfinex","BTCUSD",1765395652264,0.21546792,92822.0,92820.0,0.00299298]
["bitfinex","BTCUSD",1765395652466,0.21546792,92822.0,92820.0,0.00144648]
["bitfinex","BTCUSD",1765395652667,0.21551491,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765395653021,0.01078364,92733.0,92678.0,0.02812188]
["bitfinex","BTCUSD",1765395653223,0.01078515,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765395653368,0.01078539,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765395653567,0.01078539,92718.0,92707.0,0.00211989]
["bitfinex","BTCUSD",1765395653568,0.01078585,92714.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765395653769,0.01078574,92715.0,92707.0,0.00211989]
["bitfinex","BTCUSD",1765395654064,0.01078446,92726.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765395654254,0.01078364,92733.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765395654493,0.21565667,92740.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765395654716,0.01078248,92743.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765395654939,0.06252299,92759.0,92742.0,0.00161287]
["bitfinex","BTCUSD",1765395655145,0.0176,92785.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765395655146,0.21558688,92771.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765395655347,0.01077946,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765395655464,0.01077934,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765395655672,0.21556951,92778.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765395655673,0.21556331,92781.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765395655870,0.21554063,92790.0,92780.0,0.21556192]
["bitfinex","BTCUSD",1765395656079,0.22633559,92783.0,92780.0,0.00161287]
["bitfinex","BTCUSD",1765395656514,0.21557531,92775.0,92774.0,0.00011693]
["bitfinex","BTCUSD",1765395656719,0.01077969,92767.0,92760.0,0.001]
["bitfinex","BTCUSD",1765395656926,1.56882154,92765.0,92760.0,0.001]
["bitfinex","BTCUSD",1765395657143,1.56882154,92765.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765395657353,0.93559855,92765.0,92732.0,0.02156752]
["bitfinex","BTCUSD",1765395657529,0.22649217,92767.0,92763.0,0.001]
["bitfinex","BTCUSD",1765395657732,0.00011748,92767.0,92764.0,0.02850124]
["bitfinex","BTCUSD",1765395658000,0.2264926,92767.0,92764.0,0.0177212]
["bitfinex","BTCUSD",1765395658315,0.004,92765.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765395658517,0.2264926,92767.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765395658800,0.00011748,92767.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765395659009,0.004,92765.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765395659352,0.22649177,92767.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765395659545,0.01078143,92752.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765395659746,0.01078085,92757.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765395659992,0.00111748,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765395660166,0.00011748,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765395660369,0.00011748,92767.0,92766.0,0.00161287]
["bitfinex","BTCUSD",1765395660574,0.00111748,92767.0,92766.0,0.00161287]
["bitfinex","BTCUSD",1765395660885,0.01077772,92784.0,92766.0,0.02317249]
["bitfinex","BTCUSD",1765395661091,1.0,92771.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765395661413,0.71400111,92790.0,92729.0,0.01251446]
["bitfinex","BTCUSD",1765395661414,0.01078329,92736.0,92729.0,0.01251446]
["bitfinex","BTCUSD",1765395661617,0.01078248,92743.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765395661750,0.01078341,92735.0,92732.0,0.00161287]
["bitfinex","BTCUSD",1765395661955,0.21567105,92734.0,92732.0,0.00161287]
["bitfinex","BTCUSD",1765395662404,0.21567993,92730.0,92729.0,0.00011748]
["bitfinex","BTCUSD",1765395662603,0.21567993,92730.0,92729.0,0.00211748]
["bitfinex","BTCUSD",1765395663020,0.21567993,92730.0,92729.0,0.00011748]
["bitfinex","BTCUSD",1765395663318,0.01078376,92732.0,92729.0,0.00011748]
["bitfinex","BTCUSD",1765395663319,0.21567827,92731.0,92729.0,0.00011748]
["bitfinex","BTCUSD",1765395663911,0.01078376,92732.0,92729.0,0.00011748]
["bitfinex","BTCUSD",1765395663912,0.21565615,92741.0,92729.0,0.00011748]
["bitfinex","BTCUSD",1765395664088,1.0,92765.0,92729.0,0.00173035]
["bitfinex","BTCUSD",1765395664308,0.21567858,92731.0,92729.0,0.00011748]
["bitfinex","BTCUSD",1765395664504,0.01078283,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765395664714,0.01078283,92740.0,92737.0,0.00161287]
["bitfinex","BTCUSD",1765395664920,0.21567993,92730.0,92729.0,0.00111748]
["bitfinex","BTCUSD",1765395665327,1.50637993,92730.0,92729.0,0.00111748]
["bitfinex","BTCUSD",1765395665523,0.21571947,92713.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765395665753,0.00011761,92713.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765395665963,0.00011761,92713.0,92712.0,0.0177212]
["bitfinex","BTCUSD",1765395666366,0.00011761,92713.0,92712.0,0.01610833]
["bitfinex","BTCUSD",1765395666591,0.00011761,92713.0,92712.0,0.0177212]
["bitfinex","BTCUSD",1765395666769,0.00011761,92713.0,92712.0,0.0187212]
["bitfinex","BTCUSD",1765395668089,0.00011761,92713.0,92712.0,0.0177212]
["bitfinex","BTCUSD",1765395668487,0.01078306,92738.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765395668761,1.0,92762.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765395668970,0.01764,92780.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765395668971,0.01078039,92761.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765395669078,0.01077806,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765395669290,0.21557996,92773.0,92772.0,0.00161287]
["bitfinex","BTCUSD",1765395669699,0.01077934,92770.0,92751.0,0.2907]
["bitfinex","BTCUSD",1765395669923,0.01077818,92780.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765395670123,0.0107783,92779.0,92770.0,0.01239221]
["bitfinex","BTCUSD",1765395670331,0.01078004,92764.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765395670532,0.01078085,92757.0,92754.0,0.00161287]
["bitfinex","BTCUSD",1765395670734,0.01077888,92774.0,92766.0,0.22637421]
["bitfinex","BTCUSD",1765395670943,0.01610833,92794.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765395671144,0.01077981,92766.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765395671344,0.01077946,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765395671549,0.0107783,92779.0,92769.0,0.22636752]
["bitfinex","BTCUSD",1765395671750,0.01077702,92790.0,92778.0,0.21556687]
["bitfinex","BTCUSD",1765395671961,0.01077725,92788.0,92779.0,0.00161287]
["bitfinex","BTCUSD",1765395672153,0.01077783,92783.0,92779.0,0.00161287]
["bitfinex","BTCUSD",1765395672352,0.01077783,92783.0,92773.0,0.02688732]
["bitfinex","BTCUSD",1765395672353,0.01078062,92759.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765395672556,0.2907,92797.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765395672557,0.0107826,92742.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765395672844,0.21567268,92734.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765395673007,0.01078329,92736.0,92730.0,0.22646206]
["bitfinex","BTCUSD",1765395673195,0.21566533,92737.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765395673395,0.43116651,92772.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765395673396,0.01078201,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765395673596,0.0107826,92742.0,92737.0,0.22644683]
["bitfinex","BTCUSD",1765395673802,0.00011776,92747.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1765395673984,0.00011776,92747.0,92746.0,0.00161287]
["bitfinex","BTCUSD",1765395674823,0.21566153,92738.0,92736.0,0.005]
["bitfinex","BTCUSD",1765395675233,0.0107819,92748.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765395675376,0.00011776,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1765395675572,0.00011776,92747.0,92746.0,0.21725559]
["bitfinex","BTCUSD",1765395675777,0.00011776,92747.0,92746.0,0.00161287]
["bitfinex","BTCUSD",1765395676201,0.00011776,92747.0,92746.0,0.00516422]
["bitfinex","BTCUSD",1765395676399,0.00011776,92747.0,92746.0,0.00355135]
["bitfinex","BTCUSD",1765395677045,1.00011776,92747.0,92746.0,0.00355135]
["bitfinex","BTCUSD",1765395677289,1.00011776,92747.0,92670.0,0.00639999]
["bitfinex","BTCUSD",1765395677290,0.43136212,92730.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765395677458,1.4799567,92747.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765395677459,0.01078771,92698.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765395677635,0.21577251,92691.0,92689.0,0.00161287]
["bitfinex","BTCUSD",1765395677984,0.0107883,92693.0,92687.0,0.21577893]
["bitfinex","BTCUSD",1765395678189,0.2907,92724.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765395678397,0.01768,92730.0,92697.0,0.01610833]
["bitfinex","BTCUSD",1765395678604,0.2156957,92724.0,92697.0,0.01811127]
["bitfinex","BTCUSD",1765395678796,0.01078457,92725.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765395679004,0.21570789,92718.0,92711.0,0.00161287]
["bitfinex","BTCUSD",1765395679217,0.22650464,92714.0,92711.0,0.00161287]
["bitfinex","BTCUSD",1765395679358,0.01078678,92706.0,92697.0,0.0164984]
["bitfinex","BTCUSD",1765395679560,0.01078632,92710.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765395679756,0.21572364,92712.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765395679757,0.01078609,92712.0,92703.0,0.21735458]
["bitfinex","BTCUSD",1765395679943,0.21573952,92705.0,92703.0,0.00161287]
["bitfinex","BTCUSD",1765395680143,0.21573952,92705.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765395680346,0.01078597,92713.0,92698.0,0.00161287]
["bitfinex","BTCUSD",1765395680550,0.00099999,92770.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765395680776,0.01078539,92718.0,92717.0,0.00161287]
["bitfinex","BTCUSD",1765395681197,1.0,92748.0,92726.0,0.21568901]
["bitfinex","BTCUSD",1765395681398,0.01078306,92738.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765395681639,0.21563985,92748.0,92738.0,0.22644205]
["bitfinex","BTCUSD",1765395681844,0.01077934,92770.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1765395681991,0.01077655,92794.0,92789.0,0.21554174]
["bitfinex","BTCUSD",1765395682193,0.21553117,92794.0,92793.0,0.00161287]
["bitfinex","BTCUSD",1765395682371,0.01077748,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765395682591,0.01077864,92776.0,92772.0,0.22636104]
["bitfinex","BTCUSD",1765395682791,0.0107769,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765395683188,0.00011787,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765395683358,0.00011787,92794.0,92791.0,0.22792609]
["bitfinex","BTCUSD",1765395683514,0.00011787,92794.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1765395683719,0.00011787,92794.0,92793.0,0.01610833]
["bitfinex","BTCUSD",1765395683943,0.00011787,92794.0,92793.0,0.0177212]
["bitfinex","BTCUSD",1765395684357,0.00111787,92794.0,92793.0,0.0177212]
["bitfinex","BTCUSD",1765395685146,0.00211787,92794.0,92793.0,0.0177212]
["bitfinex","BTCUSD",1765395685368,0.00211787,92794.0,92793.0,0.00261287]
["bitfinex","BTCUSD",1765395686201,0.00011787,92794.0,92793.0,0.0187212]
["bitfinex","BTCUSD",1765395686532,0.00011787,92794.0,92793.0,0.00161287]
["bitfinex","BTCUSD",1765395686867,0.01077864,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765395687067,0.01077725,92788.0,92773.0,0.31920019]
["bitfinex","BTCUSD",1765395687272,0.01077725,92788.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765395687478,0.01077725,92788.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765395687679,0.22630409,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765395687854,0.21556322,92781.0,92779.0,0.00161287]
["bitfinex","BTCUSD",1765395688055,0.21557764,92774.0,92773.0,0.004]
["bitfinex","BTCUSD",1765395688276,0.01077841,92778.0,92773.0,0.001]
["bitfinex","BTCUSD",1765395688451,0.21557764,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1765395688858,0.21557531,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1765395689103,0.2907,92792.0,92730.0,0.50334557]
["bitfinex","BTCUSD",1765395689309,0.21565899,92739.0,92719.0,0.22648937]
["bitfinex","BTCUSD",1765395689512,0.01078225,92745.0,92680.0,0.00099999]
["bitfinex","BTCUSD",1765395689513,0.01078108,92755.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765395689715,0.21559793,92766.0,92738.0,0.00184216]
["bitfinex","BTCUSD",1765395689716,0.0107819,92748.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1765395689916,0.01078167,92750.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765395689917,0.01078178,92749.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765395690091,0.01078108,92755.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765395690308,0.0107812,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765395690511,0.00011778,92754.0,92751.0,0.22641159]
["bitfinex","BTCUSD",1765395690843,0.00011778,92754.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1765395691058,0.21574338,92754.0,92752.0,0.00161287]
["bitfinex","BTCUSD",1765395691194,0.21564969,92743.0,92742.0,0.002]
["bitfinex","BTCUSD",1765395692010,1.21564969,92743.0,92742.0,0.002]
["bitfinex","BTCUSD",1765395692435,1.21565899,92739.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765395692643,0.58445899,92739.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1765395692842,0.58445899,92739.0,92713.0,0.01610833]
["bitfinex","BTCUSD",1765395693046,1.21565899,92739.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765395693248,1.21565899,92739.0,92712.0,0.01610833]
["bitfinex","BTCUSD",1765395693580,1.21965899,92739.0,92699.0,0.0215752]
["bitfinex","BTCUSD",1765395693784,0.0107869,92705.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765395694084,0.004,92739.0,92650.0,0.00119999]
["bitfinex","BTCUSD",1765395694085,0.21579269,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765395694296,0.01078958,92682.0,92679.0,0.00161287]
["bitfinex","BTCUSD",1765395694589,0.01078899,92687.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765395694763,0.01078923,92685.0,92681.0,0.0177212]
["bitfinex","BTCUSD",1765395694951,0.01078818,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765395695151,0.01078818,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765395695354,0.21575459,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765395695549,0.01078888,92688.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765395695748,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765395695957,0.01078853,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765395696158,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765395696388,0.2157893,92683.0,92681.0,0.00039007]
["bitfinex","BTCUSD",1765395696599,0.21578092,92687.0,92681.0,0.00200294]
["bitfinex","BTCUSD",1765395696802,0.01078876,92689.0,92687.0,0.001]
["bitfinex","BTCUSD",1765395696977,0.01078853,92691.0,92687.0,0.001]
["bitfinex","BTCUSD",1765395697196,0.01078818,92694.0,92690.0,0.02689698]
["bitfinex","BTCUSD",1765395697532,0.01078865,92690.0,92687.0,0.00161287]
["bitfinex","BTCUSD",1765395697659,0.01078865,92690.0,92687.0,0.01240186]
["bitfinex","BTCUSD",1765395697859,0.01078853,92691.0,92687.0,0.00161287]
["bitfinex","BTCUSD",1765395698133,0.01078795,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765395698339,0.01078818,92694.0,92693.0,0.00161287]
["bitfinex","BTCUSD",1765395698480,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765395698681,0.01078865,92690.0,92684.0,0.02689767]
["bitfinex","BTCUSD",1765395698898,0.22656409,92689.0,92685.0,0.02689756]
["bitfinex","BTCUSD",1765395699104,0.01078853,92691.0,92685.0,0.02689756]
["bitfinex","BTCUSD",1765395699105,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765395699379,0.01078795,92696.0,92687.0,0.21839053]
["bitfinex","BTCUSD",1765395699607,0.2157756,92689.0,92687.0,0.00161287]
["bitfinex","BTCUSD",1765395699792,0.21577766,92688.0,92685.0,0.01610833]
["bitfinex","BTCUSD",1765395700000,0.21578231,92686.0,92685.0,0.01610833]
["bitfinex","BTCUSD",1765395700194,0.22656654,92688.0,92685.0,0.01610833]
["bitfinex","BTCUSD",1765395700195,0.01078876,92689.0,92685.0,0.0177212]
["bitfinex","BTCUSD",1765395700396,0.50640784,92719.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765395700693,0.01078388,92731.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1765395700882,0.01078388,92731.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765395701037,0.22646148,92731.0,92730.0,0.00161287]
["bitfinex","BTCUSD",1765395701396,0.01078283,92740.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765395701565,0.01078213,92746.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765395701769,0.01764,92764.0,92739.0,0.00161287]
["bitfinex","BTCUSD",1765395701770,0.21561765,92757.0,92739.0,0.00161287]
["bitfinex","BTCUSD",1765395702029,0.00011776,92746.0,92744.0,0.21564577]
["bitfinex","BTCUSD",1765395702198,0.00011776,92746.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765395702810,0.21576048,92746.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765395703106,0.00111776,92746.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765395703533,0.00011776,92746.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765395703714,0.01077946,92769.0,92745.0,0.50995791]
["bitfinex","BTCUSD",1765395704044,0.00199998,92820.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765395704244,0.01077911,92772.0,92746.0,0.2907]
["bitfinex","BTCUSD",1765395704396,0.01077864,92776.0,92769.0,0.21558729]
["bitfinex","BTCUSD",1765395704597,0.01077969,92767.0,92754.0,0.01610833]
["bitfinex","BTCUSD",1765395704916,0.01077957,92768.0,92754.0,0.0177212]
["bitfinex","BTCUSD",1765395705070,0.01078062,92759.0,92754.0,0.0177212]
["bitfinex","BTCUSD",1765395705269,0.2263862,92762.0,92757.0,0.21561532]
["bitfinex","BTCUSD",1765395705519,0.01077992,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765395705720,0.0107776,92785.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765395705864,0.01077841,92778.0,92773.0,0.00161287]
["bitfinex","BTCUSD",1765395706072,0.01077818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765395706270,0.00011774,92780.0,92777.0,0.00161287]
["bitfinex","BTCUSD",1765395706710,0.21556768,92779.0,92777.0,0.00161287]
["bitfinex","BTCUSD",1765395706870,0.01077957,92768.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765395707083,0.01077911,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765395707282,0.01077888,92774.0,92771.0,0.01610833]
["bitfinex","BTCUSD",1765395707484,0.21559855,92765.0,92764.0,0.00161287]
["bitfinex","BTCUSD",1765395708102,0.21559254,92768.0,92754.0,0.02688953]
["bitfinex","BTCUSD",1765395708103,0.01078062,92759.0,92754.0,0.02688953]
["bitfinex","BTCUSD",1765395708385,0.22637216,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765395708588,0.01078062,92759.0,92754.0,0.0177212]
["bitfinex","BTCUSD",1765395708795,0.01078004,92764.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765395708942,0.01078062,92759.0,92754.0,0.0177212]
["bitfinex","BTCUSD",1765395709151,0.21562179,92755.0,92754.0,0.00261287]
["bitfinex","BTCUSD",1765395709467,0.21562179,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1765395709671,0.01078457,92725.0,92720.0,0.01764]
["bitfinex","BTCUSD",1765395709871,0.01078562,92716.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765395710072,0.01078585,92714.0,92710.0,0.02157264]
["bitfinex","BTCUSD",1765395710279,0.01078609,92712.0,92710.0,0.00161287]
["bitfinex","BTCUSD",1765395710443,0.22650706,92713.0,92710.0,0.00161287]
["bitfinex","BTCUSD",1765395710642,0.21571085,92717.0,92706.0,0.01610833]
["bitfinex","BTCUSD",1765395710995,0.5194539,92770.0,92706.0,0.01610833]
["bitfinex","BTCUSD",1765395710996,0.21570947,92718.0,92716.0,0.00063074]
["bitfinex","BTCUSD",1765395711195,0.01078481,92723.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765395711398,0.21570784,92718.0,92717.0,0.00060206]
["bitfinex","BTCUSD",1765395711621,0.22647675,92725.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1765395711821,0.21569767,92723.0,92721.0,0.01610833]
["bitfinex","BTCUSD",1765395711950,0.01078469,92724.0,92721.0,0.01610833]
["bitfinex","BTCUSD",1765395712151,0.22648025,92724.0,92721.0,0.01610833]
["bitfinex","BTCUSD",1765395712351,0.01078469,92724.0,92721.0,0.01610833]
["bitfinex","BTCUSD",1765395712570,0.22648078,92725.0,92723.0,0.00043002]
["bitfinex","BTCUSD",1765395712774,0.01078469,92724.0,92721.0,0.01610833]
["bitfinex","BTCUSD",1765395712971,0.01078469,92724.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765395712972,0.01078515,92720.0,92717.0,0.00161287]
["bitfinex","BTCUSD",1765395713172,0.01078515,92720.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765395713173,0.21573343,92707.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765395713413,0.21573343,92707.0,92706.0,0.00039007]
["bitfinex","BTCUSD",1765395713590,0.21573343,92707.0,92706.0,0.0013076]
["bitfinex","BTCUSD",1765395714002,1.23448018,92707.0,92706.0,0.0013076]
["bitfinex","BTCUSD",1765395714199,0.22651754,92709.0,92706.0,0.0013076]
["bitfinex","BTCUSD",1765395714376,0.21573111,92708.0,92706.0,0.00039007]
["bitfinex","BTCUSD",1765395715277,0.01078609,92712.0,92706.0,0.00039007]
["bitfinex","BTCUSD",1765395715438,0.0107862,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765395715783,0.0176,92747.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765395715784,0.01078434,92727.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765395715969,0.01078457,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765395716111,0.01078306,92738.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765395716317,0.01078248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765395716533,0.01078201,92747.0,92742.0,0.01239547]
["bitfinex","BTCUSD",1765395716837,1.0,92742.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765395717080,0.01078725,92702.0,92698.0,0.21575334]
["bitfinex","BTCUSD",1765395717239,0.0107876,92699.0,92698.0,0.00161287]
["bitfinex","BTCUSD",1765395717434,0.0107876,92699.0,92698.0,0.00200294]
["bitfinex","BTCUSD",1765395717637,0.01078655,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765395717891,0.21573685,92706.0,92704.0,0.01610833]
["bitfinex","BTCUSD",1765395718116,0.21574507,92702.0,92701.0,0.00161287]
["bitfinex","BTCUSD",1765395718435,0.21575205,92699.0,92698.0,0.00039007]
["bitfinex","BTCUSD",1765395718751,0.21775205,92699.0,92698.0,0.00039007]
["bitfinex","BTCUSD",1765395718951,0.21575205,92699.0,92698.0,0.00039007]
["bitfinex","BTCUSD",1765395719901,0.21574973,92700.0,92698.0,0.00039007]
["bitfinex","BTCUSD",1765395720104,0.002,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765395720305,0.22853471,92702.0,92700.0,0.02157497]
["bitfinex","BTCUSD",1765395720610,0.21575205,92699.0,92698.0,0.00039007]
["bitfinex","BTCUSD",1765395720979,1.50645205,92699.0,92698.0,0.00039007]
["bitfinex","BTCUSD",1765395721153,1.21581724,92671.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765395721353,1.52454921,92671.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765395721606,1.27044921,92671.0,92630.0,0.02199127]
["bitfinex","BTCUSD",1765395721809,0.62564921,92671.0,92632.0,0.2159076]
["bitfinex","BTCUSD",1765395721965,1.52454921,92671.0,92643.0,0.21597062]
["bitfinex","BTCUSD",1765395722163,1.54065754,92671.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765395722393,1.21586383,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765395722594,1.56908682,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765395722799,0.80476383,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765395723013,0.50656383,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765395723217,1.6725521,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765395723415,1.58519515,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765395723846,1.58519515,92651.0,92650.0,1e-08]
["bitfinex","BTCUSD",1765395724409,1.59019515,92651.0,92650.0,1e-08]
["bitfinex","BTCUSD",1765395724827,1.59419515,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765395725223,1.59419515,92651.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765395725224,1.56913343,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765395725355,1.21595706,92611.0,92600.0,0.0027]
["bitfinex","BTCUSD",1765395725986,0.56920337,92601.0,92600.0,0.0027]
["bitfinex","BTCUSD",1765395726181,0.01080135,92581.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765395726354,0.01119284,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765395726567,0.00039149,92581.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765395726766,0.00039149,92581.0,92580.0,0.00453646]
["bitfinex","BTCUSD",1765395727116,0.00039149,92581.0,92580.0,0.00614933]
["bitfinex","BTCUSD",1765395727338,0.00039149,92581.0,92580.0,0.31845226]
["bitfinex","BTCUSD",1765395727474,0.00039149,92581.0,92580.0,0.29684933]
["bitfinex","BTCUSD",1765395728100,0.00139149,92581.0,92580.0,0.29684933]
["bitfinex","BTCUSD",1765395728508,0.00139149,92581.0,92580.0,0.31295766]
["bitfinex","BTCUSD",1765395728683,0.00039149,92581.0,92580.0,0.31295766]
["bitfinex","BTCUSD",1765395728883,0.00039149,92581.0,92580.0,0.31595766]
["bitfinex","BTCUSD",1765395729446,0.1285,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765395729731,0.01764,92651.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765395729959,0.010794,92644.0,92638.0,0.00161287]
["bitfinex","BTCUSD",1765395730217,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765395730416,0.21594074,92618.0,92617.0,0.00011776]
["bitfinex","BTCUSD",1765395730687,1.21594074,92618.0,92617.0,0.00011776]
["bitfinex","BTCUSD",1765395730988,0.22673797,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1765395731134,0.237535,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1765395731331,0.01764,92621.0,92580.0,0.003]
["bitfinex","BTCUSD",1765395731589,0.01079971,92595.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765395731794,0.01080076,92586.0,92580.0,0.2161452]
["bitfinex","BTCUSD",1765395731935,0.01080006,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765395732129,0.01079925,92599.0,92587.0,0.00161287]
["bitfinex","BTCUSD",1765395732369,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765395732684,0.02843866,92604.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765395732890,0.2159651,92608.0,92598.0,0.00161287]
["bitfinex","BTCUSD",1765395732891,0.21598505,92599.0,92598.0,0.00161287]
["bitfinex","BTCUSD",1765395733087,0.21600371,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1765395733820,0.21600371,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1765395734074,0.01079995,92593.0,92590.0,0.001]
["bitfinex","BTCUSD",1765395734240,0.21602629,92582.0,92571.0,0.2907]
["bitfinex","BTCUSD",1765395734449,0.21602629,92582.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765395734619,0.21602629,92582.0,92570.0,0.01630833]
["bitfinex","BTCUSD",1765395735346,0.21602629,92582.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765395735524,0.21802629,92582.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765395735930,0.21802629,92582.0,92581.0,0.0045077]
["bitfinex","BTCUSD",1765395735931,0.22002629,92582.0,92581.0,0.0045077]
["bitfinex","BTCUSD",1765395736651,1.22002629,92582.0,92581.0,0.0045077]
["bitfinex","BTCUSD",1765395736832,1.21802629,92582.0,92581.0,0.0045077]
["bitfinex","BTCUSD",1765395737011,1.22002629,92582.0,92581.0,0.0045077]
["bitfinex","BTCUSD",1765395737209,1.32653391,92582.0,92581.0,0.0045077]
["bitfinex","BTCUSD",1765395737423,1.21902629,92582.0,92581.0,0.0045077]
["bitfinex","BTCUSD",1765395737624,1.22302629,92582.0,92581.0,0.0045077]
["bitfinex","BTCUSD",1765395737881,1.50675038,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1765395738098,0.01080777,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765395738240,0.01080742,92529.0,92521.0,0.00161287]
["bitfinex","BTCUSD",1765395738439,0.010808,92524.0,92521.0,0.00161287]
["bitfinex","BTCUSD",1765395738647,0.01080718,92531.0,92524.0,0.2269668]
["bitfinex","BTCUSD",1765395738974,0.01080718,92531.0,92501.0,0.2907]
["bitfinex","BTCUSD",1765395738975,0.01080567,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765395739171,0.21606136,92567.0,92551.0,0.21609625]
["bitfinex","BTCUSD",1765395739380,0.0108031,92566.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765395739582,0.01092033,92567.0,92558.0,0.00161287]
["bitfinex","BTCUSD",1765395739583,0.01080391,92559.0,92558.0,0.00161287]
["bitfinex","BTCUSD",1765395739863,0.01080543,92546.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765395740074,0.22691696,92546.0,92542.0,0.2907]
["bitfinex","BTCUSD",1765395740270,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765395740609,0.01080835,92521.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765395740820,0.21616947,92520.0,92518.0,0.00170287]
["bitfinex","BTCUSD",1765395740950,0.01080835,92521.0,92518.0,0.01251157]
["bitfinex","BTCUSD",1765395741156,0.01080812,92523.0,92518.0,0.01251157]
["bitfinex","BTCUSD",1765395741356,0.01080835,92521.0,92518.0,0.00170287]
["bitfinex","BTCUSD",1765395741601,0.01080824,92522.0,92518.0,0.00170287]
["bitfinex","BTCUSD",1765395741781,0.01080835,92521.0,92518.0,0.00170287]
["bitfinex","BTCUSD",1765395741981,0.00011726,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765395742316,0.00011726,92523.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765395742494,0.00011726,92523.0,92522.0,0.21777767]
["bitfinex","BTCUSD",1765395743229,0.00011726,92523.0,92522.0,0.00161287]
["bitfinex","BTCUSD",1765395743720,0.00011726,92523.0,92522.0,0.00361287]
["bitfinex","BTCUSD",1765395744086,0.00011726,92523.0,92522.0,0.00530936]
["bitfinex","BTCUSD",1765395744510,0.00011726,92523.0,92522.0,0.00630936]
["bitfinex","BTCUSD",1765395744888,0.22692016,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765395745130,0.01080613,92540.0,92539.0,0.00161287]
["bitfinex","BTCUSD",1765395745476,0.21611171,92545.0,92539.0,0.00161287]
["bitfinex","BTCUSD",1765395745477,0.01080298,92567.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765395745672,0.01080298,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765395745820,0.01080228,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765395746016,0.22681063,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765395746227,0.01080065,92587.0,92583.0,0.00161287]
["bitfinex","BTCUSD",1765395746427,0.22681711,92586.0,92583.0,0.00161287]
["bitfinex","BTCUSD",1765395746846,0.01080076,92586.0,92583.0,0.00161287]
["bitfinex","BTCUSD",1765395747062,0.21601771,92585.0,92583.0,0.00161287]
["bitfinex","BTCUSD",1765395747243,0.01080205,92575.0,92569.0,0.2907]
["bitfinex","BTCUSD",1765395747452,0.22682238,92584.0,92583.0,0.003]
["bitfinex","BTCUSD",1765395747674,0.22682238,92584.0,92583.0,0.00461287]
["bitfinex","BTCUSD",1765395747990,0.00011783,92586.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765395748195,0.00011783,92586.0,92585.0,0.00161287]
["bitfinex","BTCUSD",1765395748334,0.02690653,92608.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765395748533,0.22677055,92605.0,92602.0,0.00161287]
["bitfinex","BTCUSD",1765395748755,0.01079855,92605.0,92602.0,0.00161287]
["bitfinex","BTCUSD",1765395749218,0.21597273,92606.0,92602.0,0.00161287]
["bitfinex","BTCUSD",1765395749421,0.01610833,92608.0,92605.0,0.00161287]
["bitfinex","BTCUSD",1765395749624,0.21591761,92628.0,92607.0,0.0177212]
["bitfinex","BTCUSD",1765395749823,0.21592931,92623.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765395750025,0.21596406,92608.0,92607.0,0.01610833]
["bitfinex","BTCUSD",1765395750805,0.21596406,92608.0,92607.0,0.01810833]
["bitfinex","BTCUSD",1765395750974,0.21596406,92608.0,92607.0,0.01610833]
["bitfinex","BTCUSD",1765395752187,0.01079936,92598.0,92593.0,0.22679873]
["bitfinex","BTCUSD",1765395752457,0.01079703,92618.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765395752623,0.01079622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765395752835,0.01079517,92634.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765395753026,0.01079575,92629.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765395753194,0.01079528,92633.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765395753397,0.01079773,92612.0,92609.0,0.06252299]
["bitfinex","BTCUSD",1765395753603,0.01079668,92621.0,92617.0,0.22674015]
["bitfinex","BTCUSD",1765395753800,0.002,92625.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765395754025,0.002,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765395754196,0.00011776,92633.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765395754197,0.00011776,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765395754402,0.00011776,92633.0,92631.0,0.21590879]
["bitfinex","BTCUSD",1765395754602,0.00011776,92633.0,92632.0,0.01610833]
["bitfinex","BTCUSD",1765395754841,0.00011776,92633.0,92609.0,0.06552299]
["bitfinex","BTCUSD",1765395755019,0.00011776,92633.0,92498.0,0.01080885]
["bitfinex","BTCUSD",1765395755020,0.00011776,92633.0,92550.0,0.5]
["bitfinex","BTCUSD",1765395755236,0.21610174,92549.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765395755437,0.00099999,92560.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765395755635,0.21606028,92567.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765395755817,0.01080298,92567.0,92549.0,0.02001537]
["bitfinex","BTCUSD",1765395756154,0.01080298,92567.0,92510.0,0.43238067]
["bitfinex","BTCUSD",1765395756155,0.00199998,92550.0,92534.0,0.01808]
["bitfinex","BTCUSD",1765395756356,0.00099999,92560.0,92541.0,0.02036189]
["bitfinex","BTCUSD",1765395756588,0.01080613,92540.0,92534.0,0.00039149]
["bitfinex","BTCUSD",1765395756795,0.2907,92543.0,92534.0,0.02200516]
["bitfinex","BTCUSD",1765395757003,0.2907,92535.0,92534.0,0.02200516]
["bitfinex","BTCUSD",1765395757179,0.2907,92535.0,92534.0,0.00039149]
["bitfinex","BTCUSD",1765395757341,0.50683443,92535.0,92534.0,0.00039149]
["bitfinex","BTCUSD",1765395757721,0.50683443,92535.0,92534.0,0.00639149]
["bitfinex","BTCUSD",1765395757850,0.01080613,92540.0,92534.0,0.00639149]
["bitfinex","BTCUSD",1765395758060,0.01080637,92538.0,92535.0,0.02161344]
["bitfinex","BTCUSD",1765395758284,0.50683443,92535.0,92534.0,0.00639149]
["bitfinex","BTCUSD",1765395758446,0.5084473,92535.0,92534.0,0.00639149]
["bitfinex","BTCUSD",1765395758886,0.53003932,92535.0,92534.0,0.00339149]
["bitfinex","BTCUSD",1765395759093,0.5084473,92535.0,92534.0,0.00539149]
["bitfinex","BTCUSD",1765395759419,0.5084473,92535.0,92534.0,0.00039149]
["bitfinex","BTCUSD",1765395759579,0.5084473,92535.0,92505.0,0.02162045]
["bitfinex","BTCUSD",1765395759580,0.01080835,92521.0,92505.0,0.02162045]
["bitfinex","BTCUSD",1765395759776,0.50687181,92519.0,92500.0,10.00700069]
["bitfinex","BTCUSD",1765395759979,1.52958021,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395760198,0.96167181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395760407,0.50687181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395760813,0.51187181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395761431,0.51587181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395761995,0.51087181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395762397,0.51587181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395762667,1.61789247,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395762950,1.13177181,92519.0,92518.0,0.00190158]
["bitfinex","BTCUSD",1765395763163,0.51587181,92519.0,92518.0,0.00190158]
["bitfinex","BTCUSD",1765395763681,0.22517181,92519.0,92518.0,0.00190158]
["bitfinex","BTCUSD",1765395765090,0.22017181,92519.0,92518.0,0.00190158]
["bitfinex","BTCUSD",1765395765293,0.004,92519.0,92518.0,0.00190158]
["bitfinex","BTCUSD",1765395765462,0.003,92519.0,92518.0,0.00190158]
["bitfinex","BTCUSD",1765395765707,0.01120056,92521.0,92518.0,0.00190158]
["bitfinex","BTCUSD",1765395765917,0.22217181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395766122,0.24875144,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395766333,0.00039221,92521.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395766540,0.21616947,92520.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395766751,0.002,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395767156,0.00039221,92521.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765395767374,0.00099999,92550.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765395767613,0.01080415,92557.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765395767804,0.01080508,92549.0,92540.0,0.02145773]
["bitfinex","BTCUSD",1765395768003,0.01080567,92544.0,92540.0,0.03226386]
["bitfinex","BTCUSD",1765395768245,0.00199998,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765395768361,0.00199998,92570.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765395768560,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765395768773,0.010801,92584.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765395768988,0.0108024,92572.0,92569.0,0.01610833]
["bitfinex","BTCUSD",1765395769302,0.21605271,92570.0,92569.0,0.01610833]
["bitfinex","BTCUSD",1765395769519,0.22685229,92572.0,92569.0,0.01610833]
["bitfinex","BTCUSD",1765395769722,0.21605254,92571.0,92569.0,0.01622616]
["bitfinex","BTCUSD",1765395770402,0.21605254,92571.0,92569.0,0.00011783]
["bitfinex","BTCUSD",1765395770721,0.21605254,92571.0,92570.0,0.01610833]
["bitfinex","BTCUSD",1765395771042,0.01080228,92573.0,92570.0,0.01610833]
["bitfinex","BTCUSD",1765395771198,0.01080205,92575.0,92570.0,0.24296275]
["bitfinex","BTCUSD",1765395771391,0.22683616,92578.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765395771586,0.01080158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765395771843,0.22684687,92574.0,92570.0,0.01610833]
["bitfinex","BTCUSD",1765395772168,0.21605271,92570.0,92569.0,0.00111783]
["bitfinex","BTCUSD",1765395772456,0.0108024,92572.0,92569.0,0.00011783]
["bitfinex","BTCUSD",1765395772965,0.29231287,92570.0,92520.0,0.01610833]
["bitfinex","BTCUSD",1765395773279,0.01080765,92527.0,92520.0,0.01610833]
["bitfinex","BTCUSD",1765395773561,0.22697059,92523.0,92521.0,0.01804]
["bitfinex","BTCUSD",1765395773765,0.21617181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395773982,0.21778468,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395774382,0.21617181,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395775115,0.21617126,92520.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395775345,0.00099999,92530.0,92519.0,0.01610833]
["bitfinex","BTCUSD",1765395775614,0.00199998,92530.0,92525.0,0.22696567]
["bitfinex","BTCUSD",1765395775814,0.00199998,92530.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765395775815,0.0108066,92536.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765395776023,0.0108066,92536.0,92531.0,0.01804]
["bitfinex","BTCUSD",1765395776024,0.22694608,92533.0,92531.0,0.01804]
["bitfinex","BTCUSD",1765395776484,0.01080683,92534.0,92531.0,0.01804]
["bitfinex","BTCUSD",1765395776687,0.21614003,92533.0,92531.0,0.01804]
["bitfinex","BTCUSD",1765395776900,0.00299997,92540.0,92538.0,0.21612552]
["bitfinex","BTCUSD",1765395777109,0.01080532,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765395777328,0.0108038,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765395777528,0.22688411,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765395777742,0.01080497,92550.0,92539.0,0.01610833]
["bitfinex","BTCUSD",1765395777951,0.00111764,92560.0,92539.0,0.01610833]
["bitfinex","BTCUSD",1765395777952,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765395778153,0.2268937,92555.0,92553.0,0.01610833]
["bitfinex","BTCUSD",1765395778453,0.21608643,92556.0,92554.0,0.01804]
["bitfinex","BTCUSD",1765395778649,0.00011765,92560.0,92558.0,0.21607896]
["bitfinex","BTCUSD",1765395778828,0.00011765,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765395779048,0.00011765,92560.0,92558.0,0.21607968]
["bitfinex","BTCUSD",1765395779432,0.00011765,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765395779833,0.01080391,92559.0,92554.0,0.0288445]
["bitfinex","BTCUSD",1765395780014,0.00111765,92560.0,92558.0,0.21607957]
["bitfinex","BTCUSD",1765395780215,0.00111765,92560.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765395780804,0.00111765,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765395780935,0.00111765,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765395781139,0.01080602,92541.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765395781362,0.21612168,92541.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765395781563,0.21613384,92536.0,92533.0,0.02161391]
["bitfinex","BTCUSD",1765395781772,0.01080555,92545.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765395781971,0.00299997,92550.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765395782205,0.00011765,92560.0,92558.0,0.21607968]
["bitfinex","BTCUSD",1765395782520,0.70011028,92600.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765395782521,0.01079936,92598.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765395782721,0.01079936,92598.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765395782722,0.00199998,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765395782892,0.00011776,92598.0,92597.0,0.22678685]
["bitfinex","BTCUSD",1765395783343,0.22667683,92643.0,92637.0,0.2158946]
["bitfinex","BTCUSD",1765395783542,0.70011028,92660.0,92598.0,0.2907]
["bitfinex","BTCUSD",1765395783543,0.01079272,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765395783708,0.01079272,92655.0,92634.0,0.018]
["bitfinex","BTCUSD",1765395783709,0.01079435,92641.0,92634.0,0.018]
["bitfinex","BTCUSD",1765395783874,0.00039263,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765395784097,0.00039263,92655.0,92653.0,0.2158571]
["bitfinex","BTCUSD",1765395784614,0.00239263,92655.0,92653.0,0.2158571]
["bitfinex","BTCUSD",1765395784816,0.0004,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765395785087,0.00099999,92700.0,92693.0,0.21576397]
["bitfinex","BTCUSD",1765395785241,0.00199998,92680.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765395785453,0.21581183,92674.0,92672.0,0.00011773]
["bitfinex","BTCUSD",1765395785797,0.21581183,92674.0,92616.0,0.018]
["bitfinex","BTCUSD",1765395785798,0.01079645,92623.0,92616.0,0.018]
["bitfinex","BTCUSD",1765395785982,0.21593142,92622.0,92616.0,0.00039263]
["bitfinex","BTCUSD",1765395786194,0.00161287,92622.0,92616.0,0.00039263]
["bitfinex","BTCUSD",1765395786475,0.01079575,92629.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765395786690,0.01279561,92630.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765395786902,0.00099999,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765395787059,0.00199998,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765395787244,0.00299997,92640.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765395787449,0.01079365,92647.0,92643.0,0.21588129]
["bitfinex","BTCUSD",1765395787651,0.00199998,92660.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765395787869,0.01079156,92665.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765395788076,0.01079447,92640.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765395788301,0.01079447,92640.0,92628.0,0.01804]
["bitfinex","BTCUSD",1765395788302,0.01079528,92633.0,92628.0,0.01804]
["bitfinex","BTCUSD",1765395788467,0.00361285,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765395788652,0.01079424,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765395789006,0.21591314,92630.0,92628.0,0.01804]
["bitfinex","BTCUSD",1765395789278,0.22670596,92631.0,92628.0,0.01804]
["bitfinex","BTCUSD",1765395789436,0.0107954,92632.0,92628.0,0.02104]
["bitfinex","BTCUSD",1765395789590,0.01079552,92631.0,92628.0,0.02104]
["bitfinex","BTCUSD",1765395789991,0.21591277,92630.0,92628.0,0.02104]
["bitfinex","BTCUSD",1765395790189,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765395790413,0.00028617,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765395790622,0.00011751,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1765395790822,0.00028617,92670.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765395791036,0.00028617,92670.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765395791037,0.00040379,92670.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765395791234,0.00301665,92670.0,92632.0,0.2907]
["bitfinex","BTCUSD",1765395791435,0.00301665,92670.0,92590.0,0.00071382]
["bitfinex","BTCUSD",1765395791436,0.00128616,92640.0,92633.0,0.018]
["bitfinex","BTCUSD",1765395791635,0.01079389,92645.0,92637.0,0.002]
["bitfinex","BTCUSD",1765395791877,0.01079412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765395792052,0.21589216,92639.0,92637.0,0.006]
["bitfinex","BTCUSD",1765395792259,0.01079447,92640.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765395792260,0.01079587,92628.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765395792622,0.00161287,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765395792822,0.00099999,92650.0,92633.0,0.01379528]
["bitfinex","BTCUSD",1765395792823,0.00099999,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765395793028,0.00099999,92650.0,92641.0,0.2266814]
["bitfinex","BTCUSD",1765395793029,0.01079342,92649.0,92641.0,0.21588705]
["bitfinex","BTCUSD",1765395793220,0.01079493,92636.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765395793426,0.21590344,92634.0,92615.0,0.22674428]
["bitfinex","BTCUSD",1765395793566,0.22671141,92629.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765395793763,0.22671574,92627.0,92619.0,0.02159384]
["bitfinex","BTCUSD",1765395793964,0.00128616,92630.0,92627.0,0.22671429]
["bitfinex","BTCUSD",1765395794218,0.21588739,92641.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765395794425,0.01079517,92634.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765395794674,0.0107947,92638.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765395794799,0.0107947,92638.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765395795014,0.01079354,92648.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765395795367,0.21586155,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765395795368,0.01079307,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765395795525,0.00128616,92660.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765395795526,0.01079225,92659.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765395795868,0.06252299,92686.0,92640.0,0.018]
["bitfinex","BTCUSD",1765395795869,0.00039,92678.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765395796071,0.00039,92678.0,92641.0,0.32382959]
["bitfinex","BTCUSD",1765395796072,0.01079016,92677.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765395796271,0.00099999,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765395796414,0.00099999,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765395796644,0.21580094,92678.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765395796814,0.01079097,92670.0,92667.0,0.018]
["bitfinex","BTCUSD",1765395797214,0.01079074,92672.0,92667.0,0.02879132]
["bitfinex","BTCUSD",1765395797495,0.01079004,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765395797620,0.21579861,92679.0,92673.0,0.21581043]
["bitfinex","BTCUSD",1765395797826,0.00040382,92680.0,92678.0,0.21579919]
["bitfinex","BTCUSD",1765395798143,0.00040382,92680.0,92667.0,0.018]
["bitfinex","BTCUSD",1765395798144,0.01079028,92676.0,92667.0,0.018]
["bitfinex","BTCUSD",1765395798353,0.2158236,92669.0,92667.0,0.018]
["bitfinex","BTCUSD",1765395798561,0.00039,92668.0,92667.0,0.004]
["bitfinex","BTCUSD",1765395798770,0.01079552,92631.0,92624.0,0.02690466]
["bitfinex","BTCUSD",1765395798969,0.21592442,92625.0,92624.0,0.01610833]
["bitfinex","BTCUSD",1765395799188,0.21753729,92625.0,92624.0,0.01610833]
["bitfinex","BTCUSD",1765395799797,0.00028617,92630.0,92624.0,0.01610833]
["bitfinex","BTCUSD",1765395800015,0.30149389,92645.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765395800215,0.01079249,92657.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765395800425,0.01079249,92657.0,92627.0,0.215918]
["bitfinex","BTCUSD",1765395800426,0.01079365,92647.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765395800625,0.01079272,92655.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765395800829,0.00128616,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765395801030,0.00099999,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765395801312,0.01079458,92639.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765395801519,0.0107947,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765395801668,0.22669008,92638.0,92633.0,0.21590462]
["bitfinex","BTCUSD",1765395801844,0.22667661,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765395802046,0.00128616,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765395802276,0.00099999,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765395802474,0.00099999,92640.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765395802475,0.01079528,92633.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765395802680,0.21592436,92626.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765395803089,0.21592436,92626.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765395803293,0.21592436,92626.0,92594.0,0.21599544]
["bitfinex","BTCUSD",1765395803524,0.21592436,92626.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765395803698,0.21591477,92630.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765395803870,0.2159237,92626.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765395804075,0.2219237,92626.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765395804424,0.004,92626.0,92624.0,0.23242661]
["bitfinex","BTCUSD",1765395804630,0.00028617,92650.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765395804834,0.00028617,92650.0,92624.0,0.03450096]
["bitfinex","BTCUSD",1765395804835,0.00099999,92660.0,92654.0,0.21585516]
["bitfinex","BTCUSD",1765395805041,0.01079237,92658.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765395805243,0.01079202,92661.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765395805472,0.01079202,92661.0,92624.0,0.03410833]
["bitfinex","BTCUSD",1765395805473,0.01079354,92648.0,92644.0,0.01610833]
["bitfinex","BTCUSD",1765395805655,0.00128616,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765395805865,0.22664587,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765395806007,0.01079237,92658.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765395806209,0.0107933,92650.0,92647.0,0.21587183]
["bitfinex","BTCUSD",1765395806482,0.01079202,92661.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765395806641,0.01079179,92663.0,92660.0,0.01610833]
["bitfinex","BTCUSD",1765395806642,0.21584049,92662.0,92660.0,0.01610833]
["bitfinex","BTCUSD",1765395806839,0.21586616,92650.0,92649.0,0.003]
["bitfinex","BTCUSD",1765395807018,0.0107926,92656.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765395807220,0.62956496,92670.0,92662.0,0.21583671]
["bitfinex","BTCUSD",1765395807221,0.01079121,92668.0,92662.0,0.21583671]
["bitfinex","BTCUSD",1765395807597,0.01079121,92668.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765395807598,0.00011762,92668.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765395808023,0.00011762,92668.0,92667.0,0.02689965]
["bitfinex","BTCUSD",1765395808643,0.21755472,92668.0,92667.0,0.01610833]
["bitfinex","BTCUSD",1765395809311,0.01078946,92683.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765395809526,0.01078946,92683.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765395809527,0.01078993,92679.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765395809729,0.001,92668.0,92667.0,0.01610833]
["bitfinex","BTCUSD",1765395809949,0.001,92668.0,92620.0,0.00099999]
["bitfinex","BTCUSD",1765395809950,0.00128616,92660.0,92631.0,0.21590955]
["bitfinex","BTCUSD",1765395810149,0.00128616,92640.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765395810299,0.63117783,92660.0,92643.0,0.21588071]
["bitfinex","BTCUSD",1765395810300,0.01079365,92647.0,92643.0,0.21588071]
["bitfinex","BTCUSD",1765395810616,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765395810851,0.21589162,92640.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395810968,0.21589145,92640.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395811168,0.21589145,92640.0,92639.0,0.01610833]
["bitfinex","BTCUSD",1765395811419,0.21750432,92640.0,92639.0,0.01610833]
["bitfinex","BTCUSD",1765395811625,0.21750432,92640.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395811922,0.00161287,92639.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395812125,0.35483586,92639.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395813189,0.37642788,92639.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395813414,0.36483586,92639.0,92638.0,0.00139263]
["bitfinex","BTCUSD",1765395813614,0.37483586,92639.0,92638.0,0.00139263]
["bitfinex","BTCUSD",1765395813816,0.35483586,92639.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395814131,0.37483586,92639.0,92638.0,0.00139263]
["bitfinex","BTCUSD",1765395814506,0.31231287,92639.0,92638.0,0.00139263]
["bitfinex","BTCUSD",1765395814783,0.02161287,92639.0,92638.0,0.21728675]
["bitfinex","BTCUSD",1765395815067,0.02,92639.0,92638.0,0.21728675]
["bitfinex","BTCUSD",1765395815238,0.01,92639.0,92638.0,0.21628675]
["bitfinex","BTCUSD",1765395815442,0.01079435,92641.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395815642,0.21587968,92645.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395815643,0.01079249,92657.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765395815841,0.01079225,92659.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765395816040,0.21585451,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765395816252,0.21585451,92655.0,92638.0,0.00039263]
["bitfinex","BTCUSD",1765395816253,0.01079051,92674.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765395816433,0.00099999,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765395816630,0.00099999,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765395816828,0.01078865,92690.0,92685.0,0.21578264]
["bitfinex","BTCUSD",1765395817060,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765395817349,0.22659468,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765395817681,0.22660165,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395818630,0.29073751,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395819283,0.22821452,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395819606,0.23021452,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395819749,0.00361287,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395819948,0.003,92674.0,92673.0,0.01622595]
["bitfinex","BTCUSD",1765395820185,0.21579874,92679.0,92673.0,0.01622595]
["bitfinex","BTCUSD",1765395820186,0.01079028,92676.0,92673.0,0.01622595]
["bitfinex","BTCUSD",1765395820386,0.01079016,92677.0,92673.0,0.01622595]
["bitfinex","BTCUSD",1765395820613,0.01079028,92676.0,92673.0,0.01622595]
["bitfinex","BTCUSD",1765395820943,0.22659758,92676.0,92673.0,0.01622595]
["bitfinex","BTCUSD",1765395821109,0.22659703,92676.0,92673.0,0.01622595]
["bitfinex","BTCUSD",1765395821313,0.21580907,92675.0,92673.0,0.01622595]
["bitfinex","BTCUSD",1765395821760,0.21580907,92675.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395821761,0.00200287,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395821910,0.00300287,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395822334,0.00200287,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395822534,0.35522586,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395822737,0.35483586,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395823040,0.00161287,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395823453,0.003,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395823651,0.21881025,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395823830,0.005,92674.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395824554,0.01078771,92698.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765395824795,0.00099999,92700.0,92693.0,0.21576543]
["bitfinex","BTCUSD",1765395824969,0.01178747,92700.0,92693.0,0.21576543]
["bitfinex","BTCUSD",1765395825147,0.01178747,92700.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765395825148,0.21577766,92688.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765395825349,0.01078888,92688.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765395825694,0.01078888,92688.0,92670.0,0.01610833]
["bitfinex","BTCUSD",1765395825695,0.01078899,92687.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765395825894,0.21577833,92688.0,92686.0,0.01610833]
["bitfinex","BTCUSD",1765395826259,0.21581025,92674.0,92670.0,0.01610833]
["bitfinex","BTCUSD",1765395826444,0.21581025,92674.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765395826784,0.21581025,92674.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765395827008,0.21742312,92674.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765395827153,0.21742312,92674.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765395827357,0.21742312,92674.0,92655.0,0.02690105]
["bitfinex","BTCUSD",1765395827576,0.21742312,92674.0,92659.0,0.22663662]
["bitfinex","BTCUSD",1765395827740,0.21742312,92674.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765395827939,0.21742312,92674.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765395828152,0.21742312,92674.0,92673.0,0.00111762]
["bitfinex","BTCUSD",1765395828374,0.00161287,92674.0,92673.0,0.00111762]
["bitfinex","BTCUSD",1765395828591,0.21580793,92675.0,92673.0,0.00011762]
["bitfinex","BTCUSD",1765395829167,0.22689794,92670.0,92665.0,0.21582897]
["bitfinex","BTCUSD",1765395829444,0.00111755,92670.0,92669.0,0.01610833]
["bitfinex","BTCUSD",1765395829948,0.2158409,92661.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1765395830105,0.0020166,92670.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765395830307,0.22661701,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765395830551,0.01079179,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765395830750,0.01079156,92665.0,92657.0,0.22664087]
["bitfinex","BTCUSD",1765395830930,0.21585042,92657.0,92655.0,0.01610833]
["bitfinex","BTCUSD",1765395831130,0.2158848,92642.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765395831330,0.22667919,92643.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765395831531,0.21588713,92641.0,92638.0,0.22668676]
["bitfinex","BTCUSD",1765395831737,0.22667541,92644.0,92639.0,0.21588981]
["bitfinex","BTCUSD",1765395832056,0.01079354,92648.0,92636.0,0.21589807]
["bitfinex","BTCUSD",1765395832274,0.00289903,92670.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765395832459,0.01079051,92674.0,92669.0,0.01610833]
["bitfinex","BTCUSD",1765395832658,0.01079062,92673.0,92669.0,0.01610833]
["bitfinex","BTCUSD",1765395832862,0.00128616,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765395833068,0.01079028,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765395833366,0.22659864,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765395833579,0.21581779,92671.0,92669.0,0.01810833]
["bitfinex","BTCUSD",1765395833781,0.21581779,92671.0,92669.0,0.01610833]
["bitfinex","BTCUSD",1765395834200,0.21581779,92671.0,92645.0,0.32381483]
["bitfinex","BTCUSD",1765395834201,0.21584752,92658.0,92657.0,0.02158498]
["bitfinex","BTCUSD",1765395834446,0.01079493,92636.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765395834643,0.01079598,92627.0,92617.0,0.01792]
["bitfinex","BTCUSD",1765395834796,0.01079598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765395835007,0.21592273,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765395835203,0.21592273,92626.0,92619.0,0.21593757]
["bitfinex","BTCUSD",1765395835504,0.21594074,92618.0,92617.0,0.01792]
["bitfinex","BTCUSD",1765395835687,0.21594074,92618.0,92617.0,0.01831263]
["bitfinex","BTCUSD",1765395835891,0.21593927,92619.0,92617.0,0.01831263]
["bitfinex","BTCUSD",1765395836292,0.21755214,92619.0,92617.0,0.00039263]
["bitfinex","BTCUSD",1765395836498,0.00161287,92618.0,92617.0,0.00039263]
["bitfinex","BTCUSD",1765395836905,0.00028617,92600.0,92573.0,0.0002299]
["bitfinex","BTCUSD",1765395837103,0.21604338,92574.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395837711,0.21604104,92575.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395837936,0.21604338,92574.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395838139,0.01080193,92576.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395838365,0.01080053,92588.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765395838660,0.00028617,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765395838885,0.01080111,92583.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765395839041,0.01080158,92579.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395839246,0.01080181,92577.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395839459,0.01080181,92577.0,92573.0,0.00234741]
["bitfinex","BTCUSD",1765395839460,0.21604338,92574.0,92573.0,0.00234741]
["bitfinex","BTCUSD",1765395839798,0.22684259,92576.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395840017,0.01080193,92576.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395840229,0.22684246,92576.0,92573.0,0.00034741]
["bitfinex","BTCUSD",1765395840377,0.01208762,92580.0,92533.0,0.06252299]
["bitfinex","BTCUSD",1765395840378,0.21609473,92552.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765395840558,0.2907,92559.0,92550.0,0.00031776]
["bitfinex","BTCUSD",1765395840756,0.01080356,92562.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765395840963,0.00099999,92570.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765395841162,0.0110853,92600.0,92563.0,0.2907]
["bitfinex","BTCUSD",1765395841552,0.00028617,92590.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765395841682,0.01080065,92587.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765395841871,0.00028617,92590.0,92588.0,0.21600858]
["bitfinex","BTCUSD",1765395842075,0.21603862,92577.0,92573.0,0.002]
["bitfinex","BTCUSD",1765395842273,0.01108763,92580.0,92573.0,0.01810833]
["bitfinex","BTCUSD",1765395842473,0.21604338,92574.0,92573.0,0.01610833]
["bitfinex","BTCUSD",1765395842675,0.01080286,92568.0,92565.0,0.01792]
["bitfinex","BTCUSD",1765395843253,0.21606205,92566.0,92565.0,0.01803776]
["bitfinex","BTCUSD",1765395843442,0.3015017,92578.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765395843663,0.00161287,92585.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765395843854,0.21601134,92588.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765395844056,0.21605738,92568.0,92567.0,0.01610833]
["bitfinex","BTCUSD",1765395844594,0.56928037,92568.0,92567.0,0.01610833]
["bitfinex","BTCUSD",1765395845009,0.06252299,92552.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765395845210,0.27862006,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395845539,0.01080462,92553.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395845758,0.21609707,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395846284,0.56932006,92551.0,92550.0,0.00097881]
["bitfinex","BTCUSD",1765395847756,1.56932006,92551.0,92550.0,0.00097881]
["bitfinex","BTCUSD",1765395847960,1.18132006,92551.0,92550.0,0.00097881]
["bitfinex","BTCUSD",1765395848301,0.56932006,92551.0,92550.0,0.00097881]
["bitfinex","BTCUSD",1765395848525,0.01080321,92565.0,92550.0,0.00097881]
["bitfinex","BTCUSD",1765395848526,0.00028617,92570.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765395848642,0.00028617,92590.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765395848843,0.01080053,92588.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765395849044,0.01080205,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765395849430,0.01080286,92568.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395849765,0.50676205,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395849970,0.56928504,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395850564,0.50676205,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395850778,0.01080275,92569.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395850993,0.002,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395851405,0.002,92566.0,92565.0,0.21629431]
["bitfinex","BTCUSD",1765395851577,0.0108017,92578.0,92565.0,0.01503314]
["bitfinex","BTCUSD",1765395851578,0.22684669,92574.0,92565.0,0.01503314]
["bitfinex","BTCUSD",1765395851768,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765395851969,0.01080181,92577.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765395852223,0.21606205,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395852376,0.50837492,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395852579,0.29231287,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395853833,0.2907,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395853989,0.0108017,92578.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395854187,0.01080158,92579.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395854188,0.22683372,92579.0,92577.0,0.01610833]
["bitfinex","BTCUSD",1765395854389,0.01080065,92587.0,92583.0,0.22682202]
["bitfinex","BTCUSD",1765395854608,0.2160242,92583.0,92578.0,0.21603348]
["bitfinex","BTCUSD",1765395854775,0.01080146,92580.0,92577.0,0.02691014]
["bitfinex","BTCUSD",1765395854992,0.0108017,92578.0,92576.0,0.01610833]
["bitfinex","BTCUSD",1765395855191,0.0108017,92578.0,92565.0,0.00122993]
["bitfinex","BTCUSD",1765395855192,0.21606205,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395855864,0.00161287,92578.0,92572.0,0.22684981]
["bitfinex","BTCUSD",1765395856063,0.2907,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765395856199,0.21603404,92578.0,92574.0,0.22684524]
["bitfinex","BTCUSD",1765395856394,0.2907,92579.0,92574.0,0.22684524]
["bitfinex","BTCUSD",1765395856638,0.2907,92579.0,92577.0,0.21603626]
["bitfinex","BTCUSD",1765395856812,0.01080135,92581.0,92578.0,0.01610833]
["bitfinex","BTCUSD",1765395857014,0.01080135,92581.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765395857214,0.22682512,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765395857420,0.2160259,92582.0,92579.0,0.21603086]
["bitfinex","BTCUSD",1765395857621,0.00011757,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765395857823,0.00011757,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765395858038,0.0108017,92578.0,92574.0,0.02964216]
["bitfinex","BTCUSD",1765395858196,0.21603989,92576.0,92574.0,0.01884]
["bitfinex","BTCUSD",1765395859055,0.21603989,92576.0,92574.0,0.001]
["bitfinex","BTCUSD",1765395859260,0.21605038,92571.0,92570.0,0.01610833]
["bitfinex","BTCUSD",1765395859468,0.21606205,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765395859666,0.01080228,92573.0,92555.0,0.01784]
["bitfinex","BTCUSD",1765395859667,0.01108763,92580.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765395859873,0.01108763,92580.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765395859874,0.0108017,92578.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765395860081,0.01080216,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765395860278,0.21606205,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395860505,0.01080286,92568.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395860740,0.21644971,92567.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395860923,0.00039,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395861136,0.00200287,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395861301,0.35522586,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395861481,0.35483586,92566.0,92565.0,0.00022993]
["bitfinex","BTCUSD",1765395861939,1.35483586,92566.0,92565.0,0.00122993]
["bitfinex","BTCUSD",1765395862101,0.27862006,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765395862300,0.57093293,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765395862529,1.57093293,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765395863101,0.57093293,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765395863299,0.57093293,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395863507,0.28023293,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395863768,0.00561287,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395863958,0.00161287,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395864390,0.38607076,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395864593,0.44859375,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395864812,1.35783586,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395865132,1.35883586,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395865539,1.35583586,92551.0,92550.0,0.00031765]
["bitfinex","BTCUSD",1765395865853,1.35583586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395865854,1.37294419,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395866059,1.48345181,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395866303,1.46534348,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395866469,1.35883586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395866649,1.38342788,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395866857,0.63033586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395867107,0.36183586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395867304,0.47234348,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395867464,1.47234348,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395867669,0.36183586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395867863,0.35883586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395868065,0.29631287,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395868386,0.29831287,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395868552,0.00361287,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395868980,0.38627076,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395869177,0.44579375,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395869512,1.44579375,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395869673,1.44779375,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395869889,0.90319375,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395870083,0.35683586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395870286,0.35483586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395870489,0.35883586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395870688,0.36183586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395870922,0.46834348,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395871429,0.47134348,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395871649,0.36083586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395871831,0.35783586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395872392,0.35483586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395872593,0.35883586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395872800,0.35783586,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395873051,0.29531287,92551.0,92550.0,0.00043122]
["bitfinex","BTCUSD",1765395873215,0.003,92551.0,92550.0,0.00043122]
["bitfinex","BTCUSD",1765395873415,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765395873630,0.21606706,92564.0,92559.0,0.22688119]
["bitfinex","BTCUSD",1765395873793,0.002,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395874240,0.002,92551.0,92550.0,0.21609941]
["bitfinex","BTCUSD",1765395874412,0.003,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395875052,0.001,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765395875255,0.002,92551.0,92550.0,0.21609941]
["bitfinex","BTCUSD",1765395875615,0.21605112,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765395875815,0.00028617,92560.0,92557.0,0.21608197]
["bitfinex","BTCUSD",1765395876087,0.21602613,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765395876231,0.01080123,92582.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765395876436,0.01080193,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765395876634,0.00028617,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765395876932,0.68376381,92590.0,92585.0,0.21601629]
["bitfinex","BTCUSD",1765395876933,0.0108003,92590.0,92585.0,0.21601629]
["bitfinex","BTCUSD",1765395877131,0.01080123,92582.0,92578.0,0.22683473]
["bitfinex","BTCUSD",1765395877336,0.01080123,92582.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765395877337,0.01080135,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765395877578,0.01080111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765395877765,0.01080135,92581.0,92576.0,0.22684057]
["bitfinex","BTCUSD",1765395877958,0.01080216,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765395878155,0.01080193,92576.0,92573.0,0.2160445]
["bitfinex","BTCUSD",1765395878375,0.01080228,92573.0,92570.0,0.01280263]
["bitfinex","BTCUSD",1765395878599,0.21605038,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1765395878761,0.21605038,92571.0,92531.0,0.2907]
["bitfinex","BTCUSD",1765395878762,0.21606205,92566.0,92557.0,0.00022996]
["bitfinex","BTCUSD",1765395878970,0.01080345,92563.0,92557.0,0.00022996]
["bitfinex","BTCUSD",1765395879166,0.0110888,92570.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765395879373,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765395879571,0.01080321,92565.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765395879757,0.21607234,92562.0,92558.0,0.22688454]
["bitfinex","BTCUSD",1765395879971,0.01080356,92562.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765395880175,0.0108038,92560.0,92557.0,0.00022996]
["bitfinex","BTCUSD",1765395880576,0.01080368,92561.0,92557.0,0.01103411]
["bitfinex","BTCUSD",1765395880975,0.2907,92567.0,92560.0,0.22687884]
["bitfinex","BTCUSD",1765395881234,1.09579039,92620.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765395881375,0.01080041,92589.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765395881587,0.22679884,92594.0,92579.0,0.21603065]
["bitfinex","BTCUSD",1765395881769,0.00028617,92590.0,92579.0,0.21603065]
["bitfinex","BTCUSD",1765395881966,0.01080041,92589.0,92579.0,0.21603065]
["bitfinex","BTCUSD",1765395882219,0.22681218,92588.0,92579.0,0.21603065]
["bitfinex","BTCUSD",1765395882414,0.0108003,92590.0,92579.0,0.21603065]
["bitfinex","BTCUSD",1765395882592,0.21601406,92587.0,92579.0,0.21603065]
["bitfinex","BTCUSD",1765395882794,0.21608426,92581.0,92579.0,0.001]
["bitfinex","BTCUSD",1765395882994,5.502e-05,92581.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765395883177,5.502e-05,92581.0,92580.0,0.01610833]
["bitfinex","BTCUSD",1765395883648,0.01079715,92617.0,92613.0,0.22674859]
["bitfinex","BTCUSD",1765395883823,0.01079715,92617.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765395883824,0.00039249,92617.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765395884046,0.00039249,92617.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765395884195,0.00039249,92617.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765395884555,0.00039249,92617.0,92616.0,0.01610833]
["bitfinex","BTCUSD",1765395885584,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765395885787,0.01079354,92648.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765395885788,0.23746045,92647.0,92646.0,0.01610833]
["bitfinex","BTCUSD",1765395885943,0.50657315,92647.0,92646.0,0.01610833]
["bitfinex","BTCUSD",1765395886130,0.2907,92647.0,92646.0,0.01610833]
["bitfinex","BTCUSD",1765395886327,5.513e-05,92648.0,92646.0,0.01610833]
["bitfinex","BTCUSD",1765395886573,5.513e-05,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765395886776,0.00305513,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765395887871,5.513e-05,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765395888467,5.513e-05,92648.0,92647.0,0.21787315]
["bitfinex","BTCUSD",1765395888719,5.513e-05,92648.0,92647.0,0.002]
["bitfinex","BTCUSD",1765395888938,0.0004,92660.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765395889114,0.00068617,92660.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765395889315,0.01079284,92654.0,92651.0,0.01772]
["bitfinex","BTCUSD",1765395889514,0.21586109,92653.0,92651.0,0.01772]
["bitfinex","BTCUSD",1765395889676,0.21587059,92649.0,92647.0,0.002]
["bitfinex","BTCUSD",1765395889900,0.21591044,92631.0,92630.0,0.01610833]
["bitfinex","BTCUSD",1765395890081,0.21591044,92631.0,92630.0,0.01616346]
["bitfinex","BTCUSD",1765395890483,0.01079528,92633.0,92630.0,0.01616346]
["bitfinex","BTCUSD",1765395890484,0.22670205,92633.0,92630.0,0.01616346]
["bitfinex","BTCUSD",1765395890831,0.21591044,92631.0,92630.0,0.01616346]
["bitfinex","BTCUSD",1765395891247,0.21752331,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395891943,0.21752331,92631.0,92630.0,0.00105513]
["bitfinex","BTCUSD",1765395892306,0.21752331,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395892307,0.21952331,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395892866,0.004,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395893809,0.002,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395894443,0.01079493,92636.0,92633.0,0.22670095]
["bitfinex","BTCUSD",1765395894645,0.01079412,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765395894803,0.21588581,92642.0,92637.0,0.21589564]
["bitfinex","BTCUSD",1765395895002,0.01079424,92642.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765395895204,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765395895427,0.001,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765395895626,0.001,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765395895806,0.001,92636.0,92635.0,0.23200944]
["bitfinex","BTCUSD",1765395896570,0.001,92636.0,92635.0,0.01610833]
["bitfinex","BTCUSD",1765395896920,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765395897120,0.21588795,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765395897462,0.21589645,92637.0,92635.0,0.01610833]
["bitfinex","BTCUSD",1765395897769,0.21591044,92631.0,92630.0,0.00205513]
["bitfinex","BTCUSD",1765395897947,0.21591044,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395898328,0.21752331,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395899887,0.50822331,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395900306,0.60546476,92631.0,92630.0,5.513e-05]
["bitfinex","BTCUSD",1765395900535,0.00028617,92590.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765395900686,0.21602704,92581.0,92580.0,0.01610833]
["bitfinex","BTCUSD",1765395900886,0.21602652,92582.0,92580.0,0.01650082]
["bitfinex","BTCUSD",1765395901099,0.21602652,92582.0,92580.0,0.00039249]
["bitfinex","BTCUSD",1765395901296,0.00199998,92630.0,92581.0,0.22682699]
["bitfinex","BTCUSD",1765395901475,0.010801,92584.0,92580.0,0.00039249]
["bitfinex","BTCUSD",1765395901676,0.21602641,92582.0,92580.0,0.00039249]
["bitfinex","BTCUSD",1765395901900,0.21602641,92582.0,92580.0,0.00139249]
["bitfinex","BTCUSD",1765395902062,0.22678136,92601.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765395902262,0.0107996,92596.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765395902492,0.01079971,92595.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765395902695,0.22679085,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765395902896,0.2907,92604.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765395903110,0.2907,92606.0,92601.0,0.21597932]
["bitfinex","BTCUSD",1765395903272,0.01079936,92598.0,92595.0,0.21599354]
["bitfinex","BTCUSD",1765395903471,0.01079855,92605.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765395903672,0.68376381,92620.0,92586.0,0.01610833]
["bitfinex","BTCUSD",1765395903673,0.00028617,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765395903914,0.01079575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765395904125,0.01079482,92637.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765395904334,0.0154434,92655.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765395904530,0.01079389,92645.0,92636.0,0.01772]
["bitfinex","BTCUSD",1765395904688,0.21589415,92638.0,92636.0,0.01772]
["bitfinex","BTCUSD",1765395904894,0.21601174,92638.0,92636.0,0.01772]
["bitfinex","BTCUSD",1765395905093,0.00011759,92638.0,92636.0,0.23361744]
["bitfinex","BTCUSD",1765395905297,0.00011759,92638.0,92636.0,0.01772]
["bitfinex","BTCUSD",1765395905528,0.00011759,92638.0,92636.0,0.23361775]
["bitfinex","BTCUSD",1765395905931,0.00011759,92638.0,92636.0,0.23461775]
["bitfinex","BTCUSD",1765395906193,0.00011759,92638.0,92636.0,0.23361775]
["bitfinex","BTCUSD",1765395906708,0.00303781,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765395907066,0.02689721,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765395907067,0.01610833,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765395907254,0.01622603,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765395907428,0.2156586,92740.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765395907752,0.21574935,92701.0,92699.0,0.01772]
["bitfinex","BTCUSD",1765395907977,0.01078492,92722.0,92699.0,0.01772]
["bitfinex","BTCUSD",1765395908121,0.01078527,92719.0,92713.0,0.22650335]
["bitfinex","BTCUSD",1765395908326,0.0004,92730.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765395908550,0.01078678,92706.0,92699.0,0.0285076]
["bitfinex","BTCUSD",1765395908708,0.21574941,92701.0,92699.0,0.01772]
["bitfinex","BTCUSD",1765395908910,0.0107869,92705.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765395909137,0.21574768,92701.0,92699.0,0.003]
["bitfinex","BTCUSD",1765395909343,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765395909551,0.01078609,92712.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765395909768,0.0111782,92712.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765395909963,0.01078655,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765395910276,0.00039211,92712.0,92710.0,0.21572453]
["bitfinex","BTCUSD",1765395910483,0.00039211,92712.0,92710.0,0.2157243]
["bitfinex","BTCUSD",1765395910698,0.01078725,92702.0,92656.0,0.2472734]
["bitfinex","BTCUSD",1765395910895,0.00039211,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765395911209,0.21573153,92708.0,92700.0,0.22653535]
["bitfinex","BTCUSD",1765395911461,0.00039211,92712.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765395911670,0.00039211,92712.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1765395911671,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765395911890,0.00039211,92712.0,92710.0,0.2157249]
["bitfinex","BTCUSD",1765395911891,0.00239211,92712.0,92710.0,0.2157249]
["bitfinex","BTCUSD",1765395912228,0.00039211,92712.0,92710.0,0.2157249]
["bitfinex","BTCUSD",1765395913908,0.00039211,92712.0,92710.0,0.2177249]
["bitfinex","BTCUSD",1765395914253,4.618e-05,92711.0,92710.0,0.5084249]
["bitfinex","BTCUSD",1765395914452,0.0004,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1765395914657,0.00051758,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1765395915747,0.00051758,92730.0,92729.0,0.004]
["bitfinex","BTCUSD",1765395916507,0.01078201,92747.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765395916508,0.21564272,92746.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765395916742,0.22642322,92747.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765395916957,0.0004,92750.0,92747.0,0.22642017]
["bitfinex","BTCUSD",1765395917131,0.0004,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1765395917448,0.0004,92750.0,92749.0,0.23174407]
["bitfinex","BTCUSD",1765395918005,0.01077946,92769.0,92749.0,0.01610833]
["bitfinex","BTCUSD",1765395918226,0.01077969,92767.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765395918427,0.0107812,92754.0,92749.0,0.23274329]
["bitfinex","BTCUSD",1765395918627,0.01078143,92752.0,92749.0,0.001]
["bitfinex","BTCUSD",1765395918848,0.01117132,92753.0,92749.0,0.001]
["bitfinex","BTCUSD",1765395918849,0.01078132,92753.0,92749.0,0.001]
["bitfinex","BTCUSD",1765395919052,0.01078143,92752.0,92749.0,0.001]
["bitfinex","BTCUSD",1765395919261,0.01078132,92753.0,92749.0,0.001]
["bitfinex","BTCUSD",1765395919415,0.22641026,92752.0,92749.0,0.001]
["bitfinex","BTCUSD",1765395919628,0.21563245,92751.0,92749.0,0.001]
["bitfinex","BTCUSD",1765395919830,0.21564272,92746.0,92745.0,0.01610833]
["bitfinex","BTCUSD",1765395920259,0.00161287,92751.0,92748.0,0.22641862]
["bitfinex","BTCUSD",1765395920456,0.2907,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765395920655,0.00011754,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765395920857,0.00011754,92769.0,92767.0,0.21559227]
["bitfinex","BTCUSD",1765395921220,0.21550502,92806.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765395921476,0.01077597,92799.0,92779.0,0.23324602]
["bitfinex","BTCUSD",1765395921673,0.21552226,92798.0,92779.0,0.23324602]
["bitfinex","BTCUSD",1765395921875,0.01077597,92799.0,92779.0,0.23324602]
["bitfinex","BTCUSD",1765395922075,0.01077562,92802.0,92779.0,0.23324602]
["bitfinex","BTCUSD",1765395922232,0.21553277,92794.0,92779.0,0.23324602]
["bitfinex","BTCUSD",1765395922433,0.01077632,92796.0,92779.0,0.23624602]
["bitfinex","BTCUSD",1765395922886,0.01077621,92797.0,92779.0,0.23624602]
["bitfinex","BTCUSD",1765395923081,0.01077655,92794.0,92779.0,0.23624602]
["bitfinex","BTCUSD",1765395923285,0.62980347,92850.0,92779.0,0.23924602]
["bitfinex","BTCUSD",1765395923491,0.01077562,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765395923705,0.00039196,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765395923837,0.00039196,92802.0,92800.0,0.21551632]
["bitfinex","BTCUSD",1765395924304,0.00039196,92802.0,92801.0,0.01768]
["bitfinex","BTCUSD",1765395924677,0.00139196,92802.0,92801.0,0.01768]
["bitfinex","BTCUSD",1765395925213,0.00039,92837.0,92836.0,0.21543366]
["bitfinex","BTCUSD",1765395925413,0.00099999,92880.0,92790.0,0.62860348]
["bitfinex","BTCUSD",1765395925414,0.01077063,92845.0,92837.0,0.2262029]
["bitfinex","BTCUSD",1765395925590,0.01128874,92840.0,92829.0,0.21544944]
["bitfinex","BTCUSD",1765395925804,0.00051753,92840.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765395925959,0.00051753,92840.0,92838.0,0.2154287]
["bitfinex","BTCUSD",1765395926596,0.00051753,92840.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765395926813,0.01077191,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765395927028,0.00363647,92838.0,92826.0,0.01768]
["bitfinex","BTCUSD",1765395927230,0.01077191,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765395927506,0.01077203,92833.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765395927711,0.01077156,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765395928007,0.0031304,92840.0,92837.0,0.2262029]
["bitfinex","BTCUSD",1765395928207,0.00151753,92840.0,92838.0,0.21542773]
["bitfinex","BTCUSD",1765395928418,0.00151753,92840.0,92838.0,0.20192773]
["bitfinex","BTCUSD",1765395929079,0.00051753,92840.0,92838.0,0.20192773]
["bitfinex","BTCUSD",1765395930069,0.00051753,92840.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1765395930289,0.01077133,92839.0,92838.0,0.003]
["bitfinex","BTCUSD",1765395930441,0.00051753,92840.0,92839.0,0.23153503]
["bitfinex","BTCUSD",1765395930625,0.00051753,92840.0,92838.0,0.003]
["bitfinex","BTCUSD",1765395930833,0.00051753,92840.0,92839.0,0.01610833]
["bitfinex","BTCUSD",1765395931175,0.2907,92839.0,92838.0,0.002]
["bitfinex","BTCUSD",1765395931969,0.29231287,92839.0,92838.0,0.002]
["bitfinex","BTCUSD",1765395932130,0.00161287,92839.0,92838.0,0.002]
["bitfinex","BTCUSD",1765395932313,0.00161287,92839.0,92827.0,0.01610833]
["bitfinex","BTCUSD",1765395932314,0.21543887,92834.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1765395932515,0.01077237,92830.0,92827.0,0.01610833]
["bitfinex","BTCUSD",1765395932732,0.2170651,92828.0,92826.0,0.01768]
["bitfinex","BTCUSD",1765395932928,0.2170651,92828.0,92780.0,0.62960347]
["bitfinex","BTCUSD",1765395932929,0.01077574,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765395933131,0.01077481,92809.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765395933463,0.01077319,92823.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765395933637,0.01077342,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765395933870,0.00161287,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765395934081,0.0125031,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765395934291,0.00173038,92827.0,92826.0,0.21545687]
["bitfinex","BTCUSD",1765395934495,0.00011751,92827.0,92826.0,0.21545687]
["bitfinex","BTCUSD",1765395935111,0.00011751,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765395935112,0.21547046,92821.0,92819.0,0.01768]
["bitfinex","BTCUSD",1765395935474,0.0107747,92810.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765395935674,0.01077493,92808.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765395935880,0.01077551,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765395936024,0.21552886,92795.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765395936227,0.21554743,92787.0,92785.0,0.01768]
["bitfinex","BTCUSD",1765395936439,0.2171603,92787.0,92785.0,0.01768]
["bitfinex","BTCUSD",1765395937239,0.2171603,92787.0,92785.0,0.01807196]
["bitfinex","BTCUSD",1765395938064,0.2155854,92771.0,92746.0,0.1201432]
["bitfinex","BTCUSD",1765395938264,0.01077934,92770.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765395938520,0.00161287,92770.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765395938659,0.2907,92785.0,92746.0,0.00011754]
["bitfinex","BTCUSD",1765395938660,0.01077679,92792.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765395938858,0.01077667,92793.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765395938859,0.01077667,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765395939081,0.01077795,92782.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765395939286,0.01077795,92782.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765395939481,0.01077737,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765395939696,0.01077725,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765395939992,0.22633264,92784.0,92781.0,0.01610833]
["bitfinex","BTCUSD",1765395940204,0.0107776,92785.0,92781.0,0.01610833]
["bitfinex","BTCUSD",1765395940433,0.01077772,92784.0,92781.0,0.01610833]
["bitfinex","BTCUSD",1765395940697,0.21555905,92782.0,92781.0,0.01610833]
["bitfinex","BTCUSD",1765395940894,0.01077923,92771.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765395941104,0.01077911,92772.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765395941317,0.22634957,92777.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765395941509,0.01077818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765395941773,0.01077783,92783.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765395941774,0.01077841,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765395941987,0.22632976,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765395942161,0.01077783,92783.0,92777.0,0.02688686]
["bitfinex","BTCUSD",1765395942304,0.01077725,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765395942505,0.2907,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765395942725,0.01077667,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765395942944,0.01077667,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765395942945,0.30147667,92793.0,92792.0,0.01610833]
["bitfinex","BTCUSD",1765395943261,0.5711,92838.0,92792.0,0.01610833]
["bitfinex","BTCUSD",1765395943441,0.0107747,92810.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765395943637,0.01077597,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765395943840,0.21553347,92794.0,92792.0,0.01610833]
["bitfinex","BTCUSD",1765395944025,0.0107769,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765395944427,0.01077632,92796.0,92792.0,0.21553398]
["bitfinex","BTCUSD",1765395944645,0.21552885,92795.0,92772.0,0.21558117]
["bitfinex","BTCUSD",1765395944844,0.21552885,92795.0,92744.0,0.30433649]
["bitfinex","BTCUSD",1765395944845,0.01077713,92789.0,92756.0,0.2649534]
["bitfinex","BTCUSD",1765395945022,0.21556624,92779.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765395945226,0.21556738,92779.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765395945461,0.01077818,92780.0,92775.0,0.22635243]
["bitfinex","BTCUSD",1765395945613,0.2155674,92779.0,92777.0,0.01710833]
["bitfinex","BTCUSD",1765395946082,0.21555712,92783.0,92777.0,0.01710833]
["bitfinex","BTCUSD",1765395946083,0.0107776,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765395946365,0.21554063,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765395946565,0.01077644,92795.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765395946769,0.01077748,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765395946951,0.01077713,92789.0,92785.0,0.22632826]
["bitfinex","BTCUSD",1765395947131,0.01077725,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765395947468,0.01077725,92788.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765395947469,0.22632498,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765395947734,0.0107769,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765395947912,0.0107769,92791.0,92788.0,0.22632125]
["bitfinex","BTCUSD",1765395948146,0.01077667,92793.0,92789.0,0.21554113]
["bitfinex","BTCUSD",1765395948356,0.0111684,92795.0,92792.0,0.01610833]
["bitfinex","BTCUSD",1765395948566,0.00039,92794.0,92792.0,0.01610833]
["bitfinex","BTCUSD",1765395948772,0.00039196,92795.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1765395949617,0.00339196,92795.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1765395950042,0.0057983,92795.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1765395950798,0.0027983,92795.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1765395951000,0.0027983,92795.0,92794.0,0.21653117]
["bitfinex","BTCUSD",1765395951663,0.22620943,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1765395951865,0.21545455,92827.0,92823.0,0.21546383]
["bitfinex","BTCUSD",1765395952079,0.00011751,92835.0,92833.0,0.21543993]
["bitfinex","BTCUSD",1765395952252,0.00011751,92835.0,92832.0,0.22621326]
["bitfinex","BTCUSD",1765395952414,0.00011751,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1765395952948,0.00011751,92835.0,92833.0,0.21543893]
["bitfinex","BTCUSD",1765395953200,0.01077342,92821.0,92817.0,0.2154766]
["bitfinex","BTCUSD",1765395953404,0.01077493,92808.0,92802.0,0.01768]
["bitfinex","BTCUSD",1765395953606,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765395953814,0.01077388,92817.0,92807.0,0.01610833]
["bitfinex","BTCUSD",1765395953815,0.00161287,92832.0,92807.0,0.01610833]
["bitfinex","BTCUSD",1765395954033,0.01077423,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765395954259,0.21548388,92815.0,92811.0,0.22626554]
["bitfinex","BTCUSD",1765395954469,0.01077388,92817.0,92807.0,0.01610833]
["bitfinex","BTCUSD",1765395954681,0.00161287,92808.0,92791.0,0.01610833]
["bitfinex","BTCUSD",1765395954891,0.01077888,92774.0,92765.0,0.31511641]
["bitfinex","BTCUSD",1765395955099,0.21559541,92767.0,92765.0,0.30433649]
["bitfinex","BTCUSD",1765395955329,0.01077969,92767.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765395955533,0.01078039,92761.0,92758.0,0.25805414]
["bitfinex","BTCUSD",1765395955746,0.01078039,92761.0,92758.0,0.2472734]
["bitfinex","BTCUSD",1765395955747,0.2156112,92760.0,92758.0,0.2472734]
["bitfinex","BTCUSD",1765395955949,0.01078074,92758.0,92753.0,0.01610833]
["bitfinex","BTCUSD",1765395956148,0.01077969,92767.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1765395956384,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765395956624,0.01078004,92764.0,92758.0,0.00039196]
["bitfinex","BTCUSD",1765395956826,0.22638824,92761.0,92758.0,0.00039196]
["bitfinex","BTCUSD",1765395956961,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765395957151,0.22638824,92761.0,92758.0,0.00039196]
["bitfinex","BTCUSD",1765395957470,0.2156125,92759.0,92758.0,0.00039196]
["bitfinex","BTCUSD",1765395957676,0.01078004,92764.0,92758.0,0.00039196]
["bitfinex","BTCUSD",1765395957677,0.2907,92773.0,92758.0,0.00039196]
["bitfinex","BTCUSD",1765395957882,0.01610833,92854.0,92758.0,0.00039196]
["bitfinex","BTCUSD",1765395957883,0.01077737,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765395958079,0.22632055,92789.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395958287,0.21552653,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765395958481,0.21552653,92796.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395958482,0.01077713,92789.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395958690,0.22631748,92790.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395958905,0.01077969,92767.0,92754.0,0.21562383]
["bitfinex","BTCUSD",1765395959066,0.01768,92789.0,92750.0,0.2472734]
["bitfinex","BTCUSD",1765395959067,0.01078074,92758.0,92750.0,0.2472734]
["bitfinex","BTCUSD",1765395959271,0.0107812,92754.0,92750.0,0.24766536]
["bitfinex","BTCUSD",1765395959482,0.21561627,92758.0,92752.0,0.2264102]
["bitfinex","BTCUSD",1765395959665,0.01078132,92753.0,92750.0,0.00039196]
["bitfinex","BTCUSD",1765395959864,0.01077969,92767.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765395960073,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765395960304,0.01078027,92762.0,92750.0,0.00039196]
["bitfinex","BTCUSD",1765395960305,0.21555376,92785.0,92758.0,0.02156148]
["bitfinex","BTCUSD",1765395960559,0.001,92796.0,92751.0,0.0215631]
["bitfinex","BTCUSD",1765395960874,0.001,92796.0,92750.0,0.00039196]
["bitfinex","BTCUSD",1765395960875,0.22639689,92758.0,92757.0,0.01610833]
["bitfinex","BTCUSD",1765395961085,0.01078074,92758.0,92757.0,0.01610833]
["bitfinex","BTCUSD",1765395961416,0.01078074,92758.0,92750.0,0.00039196]
["bitfinex","BTCUSD",1765395961417,0.01078132,92753.0,92750.0,0.00039196]
["bitfinex","BTCUSD",1765395961616,0.22639284,92760.0,92705.0,0.00303277]
["bitfinex","BTCUSD",1765395961617,0.21566547,92737.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765395961826,0.21568142,92730.0,92728.0,0.00011754]
["bitfinex","BTCUSD",1765395962069,0.21729429,92730.0,92728.0,0.00011754]
["bitfinex","BTCUSD",1765395962439,0.00161287,92729.0,92728.0,0.00011754]
["bitfinex","BTCUSD",1765395962641,0.00161287,92729.0,92705.0,0.00303277]
["bitfinex","BTCUSD",1765395962642,0.21573576,92706.0,92705.0,0.00303277]
["bitfinex","BTCUSD",1765395962871,0.21734863,92706.0,92705.0,0.00315035]
["bitfinex","BTCUSD",1765395963459,0.2157297,92709.0,92705.0,0.22967367]
["bitfinex","BTCUSD",1765395963640,0.22650499,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765395963844,0.2907,92739.0,92708.0,0.01610833]
["bitfinex","BTCUSD",1765395963845,0.001,92730.0,92708.0,0.01610833]
["bitfinex","BTCUSD",1765395964026,0.001,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1765395964252,0.01078329,92736.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765395964461,0.01078329,92736.0,92720.0,0.02157031]
["bitfinex","BTCUSD",1765395964670,0.01078236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765395964931,0.21564504,92745.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765395965130,0.01078515,92720.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765395965325,0.00161287,92741.0,92710.0,0.02157264]
["bitfinex","BTCUSD",1765395965528,0.01078515,92720.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765395965731,0.01078597,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765395965936,0.01078597,92713.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395966242,0.2156897,92726.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395966243,0.01078492,92722.0,92712.0,0.01610833]
["bitfinex","BTCUSD",1765395966446,0.01078574,92715.0,92712.0,0.01610833]
["bitfinex","BTCUSD",1765395966783,0.21572645,92710.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395967111,0.21733932,92710.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395967335,0.22650989,92712.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395967651,0.01078609,92712.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395967810,0.21572413,92711.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395968213,0.003,92710.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395968438,0.003,92710.0,92709.0,0.21584636]
["bitfinex","BTCUSD",1765395968645,0.003,92710.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395968646,0.21572645,92710.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395969015,0.22750824,92712.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395969016,0.002,92711.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395969461,0.001,92710.0,92709.0,0.00011758]
["bitfinex","BTCUSD",1765395969816,0.002,92711.0,92709.0,0.23741923]
["bitfinex","BTCUSD",1765395970016,0.002,92711.0,92710.0,0.01544399]
["bitfinex","BTCUSD",1765395970219,0.002,92711.0,92710.0,0.00773327]
["bitfinex","BTCUSD",1765395970436,0.002,92711.0,92710.0,0.01995]
["bitfinex","BTCUSD",1765395970636,0.002,92711.0,92710.0,0.01395862]
["bitfinex","BTCUSD",1765395970842,0.22648989,92720.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765395971037,0.01078457,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765395971259,0.22647613,92725.0,92724.0,0.01610833]
["bitfinex","BTCUSD",1765395971828,0.21567847,92731.0,92724.0,0.01610833]
["bitfinex","BTCUSD",1765395971829,0.43122169,92760.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765395972176,0.43122169,92760.0,92728.0,0.01768]
["bitfinex","BTCUSD",1765395972177,0.21568191,92730.0,92728.0,0.01768]
["bitfinex","BTCUSD",1765395973763,0.0107855,92717.0,92706.0,0.2318419]
["bitfinex","BTCUSD",1765395973981,0.01078515,92720.0,92715.0,0.21571331]
["bitfinex","BTCUSD",1765395974159,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765395974362,0.21569262,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765395974562,0.005,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765395974720,0.22641292,92751.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765395974922,0.00099999,92800.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1765395974923,0.01078108,92755.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1765395975104,0.01078178,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765395975305,0.01078318,92737.0,92728.0,0.233363]
["bitfinex","BTCUSD",1765395975525,0.01078201,92747.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765395975720,0.01078097,92756.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765395975928,0.00039,92768.0,92766.0,0.21559588]
["bitfinex","BTCUSD",1765395976169,0.00011748,92768.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765395976854,0.00011748,92768.0,92766.0,0.21559498]
["bitfinex","BTCUSD",1765395977053,0.00011748,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765395977275,0.01078062,92759.0,92755.0,0.02688941]
["bitfinex","BTCUSD",1765395977591,0.22639213,92760.0,92755.0,0.01610833]
["bitfinex","BTCUSD",1765395977756,0.21561482,92758.0,92755.0,0.01610833]
["bitfinex","BTCUSD",1765395978126,0.01078027,92762.0,92755.0,0.01610833]
["bitfinex","BTCUSD",1765395978127,0.01077911,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765395978326,0.01077806,92781.0,92766.0,0.21559517]
["bitfinex","BTCUSD",1765395978564,0.01077853,92777.0,92766.0,0.21559517]
["bitfinex","BTCUSD",1765395978771,0.01077783,92783.0,92766.0,0.21559517]
["bitfinex","BTCUSD",1765395978977,0.01077795,92782.0,92766.0,0.21559517]
["bitfinex","BTCUSD",1765395979404,0.00311748,92768.0,92766.0,0.21559517]
["bitfinex","BTCUSD",1765395979812,0.00511748,92768.0,92766.0,0.21559517]
["bitfinex","BTCUSD",1765395980836,0.00311748,92768.0,92766.0,0.21559517]
["bitfinex","BTCUSD",1765395981399,0.00111748,92768.0,92766.0,0.21559517]
["bitfinex","BTCUSD",1765395981600,0.21561639,92758.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765395981809,0.21722926,92758.0,92744.0,0.2156464]
["bitfinex","BTCUSD",1765395982007,0.21722926,92758.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765395982231,0.21722926,92758.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765395982398,0.21722926,92758.0,92721.0,0.32354888]
["bitfinex","BTCUSD",1765395982399,0.00161287,92758.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765395982602,0.00161287,92758.0,92756.0,0.23329879]
["bitfinex","BTCUSD",1765395982822,0.22648928,92768.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765395983018,0.01116969,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1765395983314,0.00011748,92768.0,92766.0,0.2165945]
["bitfinex","BTCUSD",1765395983635,0.00011748,92768.0,92766.0,0.21659466]
["bitfinex","BTCUSD",1765395984155,0.00011748,92768.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765395984156,0.43097533,92813.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765395984318,0.00034657,92803.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765395984654,0.00034657,92803.0,92801.0,0.21551354]
["bitfinex","BTCUSD",1765395985648,0.00034657,92803.0,92794.0,0.21553078]
["bitfinex","BTCUSD",1765395985856,0.0107769,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765395986059,0.21552792,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765395986376,0.01077667,92793.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765395986680,0.21555905,92782.0,92781.0,0.01768]
["bitfinex","BTCUSD",1765395986916,0.01077667,92793.0,92781.0,0.01768]
["bitfinex","BTCUSD",1765395987090,0.01077679,92792.0,92786.0,0.22632598]
["bitfinex","BTCUSD",1765395987253,0.22630198,92797.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765395987456,0.22630198,92797.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765395987457,0.01077679,92792.0,92789.0,0.22631933]
["bitfinex","BTCUSD",1765395987656,0.01077655,92794.0,92790.0,0.2263167]
["bitfinex","BTCUSD",1765395987854,0.001,92782.0,92781.0,0.02845806]
["bitfinex","BTCUSD",1765395988081,0.001,92782.0,92781.0,0.24401943]
["bitfinex","BTCUSD",1765395988282,0.00034657,92803.0,92800.0,0.22629157]
["bitfinex","BTCUSD",1765395988460,0.00034657,92803.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765395988656,0.00034657,92803.0,92795.0,0.22630509]
["bitfinex","BTCUSD",1765395988882,0.01077702,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765395989091,0.22633458,92784.0,92740.0,0.00099999]
["bitfinex","BTCUSD",1765395989262,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765395989621,0.0107776,92785.0,92781.0,0.01868]
["bitfinex","BTCUSD",1765395989761,0.0107776,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765395989957,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765395989958,0.22632607,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765395990256,0.00161287,92790.0,92786.0,0.02688581]
["bitfinex","BTCUSD",1765395990513,0.68055065,92810.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395990514,0.0107769,92791.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395990708,0.21554592,92788.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395991411,0.2155135,92802.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765395991568,0.01077632,92796.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395991786,0.21552627,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765395991984,0.01077667,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765395992181,0.01077644,92795.0,92793.0,0.21553328]
["bitfinex","BTCUSD",1765395992383,0.2907,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765395992566,0.01077621,92797.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765395992772,0.22632037,92789.0,92786.0,0.23165759]
["bitfinex","BTCUSD",1765395993029,0.2263118,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765395993210,0.21554162,92790.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395993375,0.21553875,92791.0,92787.0,0.215547]
["bitfinex","BTCUSD",1765395993588,0.22632097,92789.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395993786,0.001,92796.0,92794.0,0.21553087]
["bitfinex","BTCUSD",1765395993989,0.2907,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765395994185,0.21551367,92802.0,92800.0,0.01610833]
["bitfinex","BTCUSD",1765395994625,0.22663497,92803.0,92800.0,0.02688419]
["bitfinex","BTCUSD",1765395994626,0.00034657,92803.0,92800.0,0.02688419]
["bitfinex","BTCUSD",1765395994829,0.21551491,92801.0,92800.0,0.01610833]
["bitfinex","BTCUSD",1765395995027,0.21651491,92801.0,92800.0,0.01610833]
["bitfinex","BTCUSD",1765395995425,0.001,92801.0,92800.0,0.01610833]
["bitfinex","BTCUSD",1765395995626,0.21551294,92802.0,92800.0,0.01610833]
["bitfinex","BTCUSD",1765395995856,0.21712581,92802.0,92800.0,0.01610833]
["bitfinex","BTCUSD",1765395996062,0.21712581,92802.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765395996063,0.01077609,92798.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765395996206,0.01077667,92793.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395996409,0.01077597,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765395996761,0.2263226,92789.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765395997067,0.01077655,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765395997223,0.21553648,92792.0,92789.0,0.22631948]
["bitfinex","BTCUSD",1765395997403,0.21553588,92792.0,92789.0,0.22631947]
["bitfinex","BTCUSD",1765395997605,0.22631053,92793.0,92789.0,0.22631949]
["bitfinex","BTCUSD",1765395997810,0.22631053,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765395998016,0.21553834,92791.0,92787.0,0.22632458]
["bitfinex","BTCUSD",1765395998210,0.01077504,92807.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765395998435,0.30569196,92994.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1765395998436,0.21548547,92814.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1765395998630,0.01077493,92808.0,92802.0,0.23162092]
["bitfinex","BTCUSD",1765395998914,0.2907,92822.0,92802.0,0.23162092]
["bitfinex","BTCUSD",1765395999046,0.21544991,92829.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1765395999244,0.00039165,92829.0,92827.0,0.22622578]
["bitfinex","BTCUSD",1765395999650,0.00039165,92829.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765395999651,0.00071557,92828.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765396000913,0.00071557,92828.0,92827.0,0.02688105]
["bitfinex","BTCUSD",1765396001116,0.00071557,92828.0,92827.0,0.03088105]
["bitfinex","BTCUSD",1765396001316,0.00071557,92828.0,92827.0,0.02988105]
["bitfinex","BTCUSD",1765396001932,0.00071557,92828.0,92827.0,0.02688105]
["bitfinex","BTCUSD",1765396002132,0.00071557,92828.0,92827.0,0.02888105]
["bitfinex","BTCUSD",1765396002759,0.00071557,92828.0,92827.0,0.03088105]
["bitfinex","BTCUSD",1765396002963,0.00071557,92828.0,92827.0,0.02888105]
["bitfinex","BTCUSD",1765396003343,0.00071557,92828.0,92827.0,0.03088105]
["bitfinex","BTCUSD",1765396003544,0.00071557,92828.0,92827.0,0.02988105]
["bitfinex","BTCUSD",1765396003948,0.00071557,92828.0,92827.0,0.03188105]
["bitfinex","BTCUSD",1765396004145,0.00071557,92828.0,92827.0,0.02688105]
["bitfinex","BTCUSD",1765396004378,0.00071557,92828.0,92827.0,0.02888105]
["bitfinex","BTCUSD",1765396004555,0.00071557,92828.0,92827.0,0.03288105]
["bitfinex","BTCUSD",1765396004942,0.00071557,92828.0,92827.0,0.03088105]
["bitfinex","BTCUSD",1765396005169,0.00071557,92828.0,92827.0,0.03288105]
["bitfinex","BTCUSD",1765396005373,0.2161678,92828.0,92827.0,0.02210833]
["bitfinex","BTCUSD",1765396005583,0.21778067,92828.0,92827.0,0.02210833]
["bitfinex","BTCUSD",1765396005916,0.21778067,92828.0,92827.0,0.01810833]
["bitfinex","BTCUSD",1765396006128,0.21778067,92828.0,92827.0,0.02010833]
["bitfinex","BTCUSD",1765396006342,0.00232844,92828.0,92827.0,0.01810833]
["bitfinex","BTCUSD",1765396006548,0.00232844,92828.0,92827.0,0.01610833]
["bitfinex","BTCUSD",1765396006930,0.00232844,92828.0,92827.0,0.01810833]
["bitfinex","BTCUSD",1765396007279,0.00071557,92828.0,92827.0,0.01610833]
["bitfinex","BTCUSD",1765396007682,0.0002,92850.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1765396007926,0.0002,92860.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1765396008708,0.0002,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1765396008955,0.0002,92860.0,92858.0,0.21538107]
["bitfinex","BTCUSD",1765396009101,0.01076936,92856.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1765396009303,0.01076901,92859.0,92849.0,0.21540137]
["bitfinex","BTCUSD",1765396009507,0.22616633,92853.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1765396009704,0.2153976,92852.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1765396009927,0.00161287,92853.0,92851.0,0.21539748]
["bitfinex","BTCUSD",1765396010244,0.01076971,92853.0,92850.0,0.01764]
["bitfinex","BTCUSD",1765396010441,0.01076994,92851.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1765396010667,0.01076982,92852.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765396010971,0.21538418,92858.0,92852.0,0.2153948]
["bitfinex","BTCUSD",1765396011170,0.01076901,92859.0,92857.0,0.01610833]
["bitfinex","BTCUSD",1765396011321,0.0002,92860.0,92858.0,0.21538167]
["bitfinex","BTCUSD",1765396011733,0.01077052,92846.0,92819.0,0.2907]
["bitfinex","BTCUSD",1765396011952,0.01077052,92846.0,92800.0,0.00099999]
["bitfinex","BTCUSD",1765396011953,0.21541376,92845.0,92839.0,0.02841133]
["bitfinex","BTCUSD",1765396012154,0.22618226,92846.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765396012351,0.22618226,92846.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1765396012570,0.22618226,92846.0,92839.0,0.2438361]
["bitfinex","BTCUSD",1765396012571,0.21541383,92845.0,92839.0,0.02841133]
["bitfinex","BTCUSD",1765396012776,0.01238339,92846.0,92843.0,0.01810833]
["bitfinex","BTCUSD",1765396012970,0.21541278,92845.0,92843.0,0.01810833]
["bitfinex","BTCUSD",1765396013154,0.21541278,92845.0,92843.0,0.01610833]
["bitfinex","BTCUSD",1765396013367,0.01077052,92846.0,92843.0,0.01610833]
["bitfinex","BTCUSD",1765396013574,0.21541402,92845.0,92843.0,0.01610833]
["bitfinex","BTCUSD",1765396013777,0.00045782,92844.0,92843.0,0.01610833]
["bitfinex","BTCUSD",1765396013977,0.2907,92842.0,92810.0,0.2472734]
["bitfinex","BTCUSD",1765396014183,0.2907,92842.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765396014184,0.01077307,92824.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765396014346,0.21549083,92812.0,92810.0,0.24739085]
["bitfinex","BTCUSD",1765396014551,0.21549083,92812.0,92810.0,0.00011745]
["bitfinex","BTCUSD",1765396014951,0.01077365,92819.0,92813.0,0.22626065]
["bitfinex","BTCUSD",1765396015157,0.01077214,92832.0,92818.0,0.01610833]
["bitfinex","BTCUSD",1765396015408,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765396015606,0.2262419,92821.0,92818.0,0.01610833]
["bitfinex","BTCUSD",1765396015833,0.21547147,92820.0,92818.0,0.01610833]
["bitfinex","BTCUSD",1765396015977,0.2907,92839.0,92827.0,0.21545339]
["bitfinex","BTCUSD",1765396016319,0.01077214,92832.0,92826.0,0.22622849]
["bitfinex","BTCUSD",1765396016497,0.01077261,92828.0,92825.0,0.21545851]
["bitfinex","BTCUSD",1765396016702,0.2907,92835.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765396016941,0.22622981,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765396017108,0.2262292,92827.0,92823.0,0.22623624]
["bitfinex","BTCUSD",1765396017321,0.01077319,92823.0,92819.0,0.22624565]
["bitfinex","BTCUSD",1765396017521,0.01077261,92828.0,92821.0,0.2154664]
["bitfinex","BTCUSD",1765396017722,0.01077261,92828.0,92818.0,0.01610833]
["bitfinex","BTCUSD",1765396017723,0.21547198,92820.0,92818.0,0.01610833]
["bitfinex","BTCUSD",1765396017927,0.21708485,92820.0,92818.0,0.01610833]
["bitfinex","BTCUSD",1765396018124,0.00161287,92819.0,92818.0,0.01610833]
["bitfinex","BTCUSD",1765396018314,0.29231287,92819.0,92818.0,0.01610833]
["bitfinex","BTCUSD",1765396018516,0.29231287,92819.0,92810.0,1e-08]
["bitfinex","BTCUSD",1765396018517,0.21549169,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1765396018794,0.21549169,92811.0,92758.0,0.01764]
["bitfinex","BTCUSD",1765396018795,0.01078074,92758.0,92752.0,0.2472734]
["bitfinex","BTCUSD",1765396019035,0.01078074,92758.0,92752.0,0.01117308]
["bitfinex","BTCUSD",1765396019210,0.2907,92774.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765396019408,0.01077806,92781.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765396019676,0.01077876,92775.0,92769.0,0.21558753]
["bitfinex","BTCUSD",1765396019806,0.01077876,92775.0,92763.0,0.01610833]
["bitfinex","BTCUSD",1765396019807,0.00161287,92781.0,92779.0,0.21556419]
["bitfinex","BTCUSD",1765396019990,0.01077713,92789.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765396020189,0.2907,92788.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765396020396,0.30308803,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765396020631,0.00161287,92806.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396020882,0.01077539,92804.0,92801.0,0.01610833]
["bitfinex","BTCUSD",1765396021110,0.21551027,92803.0,92801.0,0.01610833]
["bitfinex","BTCUSD",1765396021273,0.22628409,92804.0,92801.0,0.01649998]
["bitfinex","BTCUSD",1765396021483,0.68055065,92830.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765396021726,0.00039,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765396022022,0.00219998,92860.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765396022023,0.01077179,92835.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765396022223,0.68055065,92840.0,92801.0,0.01649998]
["bitfinex","BTCUSD",1765396022400,0.01077504,92807.0,92801.0,0.01649998]
["bitfinex","BTCUSD",1765396022625,0.21551205,92803.0,92801.0,0.01649998]
["bitfinex","BTCUSD",1765396022903,0.2155123,92803.0,92802.0,0.01610833]
["bitfinex","BTCUSD",1765396023101,0.2185123,92803.0,92801.0,0.00039165]
["bitfinex","BTCUSD",1765396023303,0.21557996,92773.0,92772.0,0.2472734]
["bitfinex","BTCUSD",1765396023528,0.01078074,92758.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765396023731,0.21564969,92743.0,92736.0,0.2472734]
["bitfinex","BTCUSD",1765396023870,0.00161287,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765396024068,0.21565865,92740.0,92738.0,0.00314875]
["bitfinex","BTCUSD",1765396024267,0.22643705,92741.0,92738.0,0.00314875]
["bitfinex","BTCUSD",1765396024515,0.01078271,92741.0,92738.0,0.00314875]
["bitfinex","BTCUSD",1765396024873,0.01078132,92753.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765396025054,0.2907,92754.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765396025264,0.0107805,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765396025487,0.21562313,92755.0,92753.0,0.01610833]
["bitfinex","BTCUSD",1765396025626,0.01078271,92741.0,92729.0,0.21568043]
["bitfinex","BTCUSD",1765396025832,0.21565899,92739.0,92727.0,0.01764]
["bitfinex","BTCUSD",1765396026032,0.2264391,92741.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765396026233,0.30148097,92756.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765396026535,0.215594,92767.0,92760.0,0.21560937]
["bitfinex","BTCUSD",1765396026738,0.01077969,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765396026939,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765396027148,0.01077981,92766.0,92752.0,0.01610833]
["bitfinex","BTCUSD",1765396027149,0.21562644,92753.0,92752.0,0.01610833]
["bitfinex","BTCUSD",1765396027325,0.2264391,92741.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765396027538,0.0107826,92742.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765396027743,0.21565071,92743.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1765396027744,0.01078271,92741.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765396028068,0.01078178,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765396028298,0.2907,92762.0,92748.0,0.01610833]
["bitfinex","BTCUSD",1765396028474,0.2907,92766.0,92764.0,0.21560008]
["bitfinex","BTCUSD",1765396028748,0.21555957,92782.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1765396028908,0.00146162,92767.0,92766.0,0.50629623]
["bitfinex","BTCUSD",1765396029106,0.01077795,92782.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396029316,0.00039,92789.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765396029484,0.01116713,92789.0,92782.0,0.22633535]
["bitfinex","BTCUSD",1765396029688,0.01116713,92789.0,92788.0,0.01610833]
["bitfinex","BTCUSD",1765396029948,0.22631561,92791.0,92788.0,0.01622585]
["bitfinex","BTCUSD",1765396030161,0.21593232,92790.0,92788.0,0.00011752]
["bitfinex","BTCUSD",1765396030451,0.0107769,92791.0,92788.0,0.00011752]
["bitfinex","BTCUSD",1765396030655,0.21554177,92790.0,92788.0,0.00011752]
["bitfinex","BTCUSD",1765396030962,0.21554177,92790.0,92789.0,0.01610833]
["bitfinex","BTCUSD",1765396031107,0.22630852,92794.0,92789.0,0.01610833]
["bitfinex","BTCUSD",1765396031310,0.00161287,92800.0,92797.0,0.22629908]
["bitfinex","BTCUSD",1765396031560,0.2907,92818.0,92789.0,0.01610833]
["bitfinex","BTCUSD",1765396031561,0.68055065,92810.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765396031773,0.01077365,92819.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765396032065,0.01077574,92801.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765396032222,0.01077516,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765396032438,0.21550737,92805.0,92795.0,0.22630457]
["bitfinex","BTCUSD",1765396032657,0.00161287,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765396032862,0.001,92810.0,92808.0,0.21549844]
["bitfinex","BTCUSD",1765396033397,0.50615106,92829.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765396033571,0.2907,92829.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765396033750,0.01077319,92823.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765396033936,0.00039,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765396034140,0.01077249,92829.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1765396034336,0.01077249,92829.0,92821.0,0.21546779]
["bitfinex","BTCUSD",1765396034337,0.01077319,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765396034591,0.01077377,92818.0,92786.0,0.43109592]
["bitfinex","BTCUSD",1765396034795,0.01077377,92818.0,92813.0,0.21548691]
["bitfinex","BTCUSD",1765396034796,0.22625323,92817.0,92813.0,0.21548691]
["bitfinex","BTCUSD",1765396034953,0.22625524,92816.0,92811.0,0.22626462]
["bitfinex","BTCUSD",1765396035153,0.21547202,92820.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396035353,0.21547202,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765396035354,0.01077354,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765396035538,0.01077354,92820.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765396035539,0.01077377,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765396035773,0.00039,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765396036097,0.01077365,92819.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765396036303,0.22624677,92819.0,92815.0,0.2262548]
["bitfinex","BTCUSD",1765396036521,0.21548241,92815.0,92814.0,0.004]
["bitfinex","BTCUSD",1765396036678,0.01077446,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765396036876,0.00039,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765396037105,0.00039,92812.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1765396037304,0.010774,92816.0,92799.0,0.21551844]
["bitfinex","BTCUSD",1765396037305,0.01077295,92825.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765396037480,0.01077295,92825.0,92821.0,0.21546648]
["bitfinex","BTCUSD",1765396037880,0.85409327,92840.0,92821.0,0.21546648]
["bitfinex","BTCUSD",1765396037881,0.01077203,92833.0,92822.0,0.01610833]
["bitfinex","BTCUSD",1765396038114,0.01077237,92830.0,92822.0,0.01610833]
["bitfinex","BTCUSD",1765396038345,0.21544483,92832.0,92822.0,0.01610833]
["bitfinex","BTCUSD",1765396038556,0.01077203,92833.0,92822.0,0.01610833]
["bitfinex","BTCUSD",1765396038703,0.01077261,92828.0,92822.0,0.01610833]
["bitfinex","BTCUSD",1765396039114,0.21545797,92826.0,92822.0,0.01810833]
["bitfinex","BTCUSD",1765396039286,0.21545797,92826.0,92822.0,0.01610833]
["bitfinex","BTCUSD",1765396039709,0.01077284,92826.0,92822.0,0.01810833]
["bitfinex","BTCUSD",1765396039938,0.01077284,92826.0,92822.0,0.01610833]
["bitfinex","BTCUSD",1765396040135,0.21547241,92820.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396040451,0.22628181,92805.0,92793.0,0.01996349]
["bitfinex","BTCUSD",1765396040616,0.01077586,92800.0,92791.0,0.21553644]
["bitfinex","BTCUSD",1765396040828,0.21554511,92788.0,92787.0,0.01764]
["bitfinex","BTCUSD",1765396041048,0.01077655,92794.0,92787.0,0.01764]
["bitfinex","BTCUSD",1765396041249,0.00039,92809.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396041446,0.01687753,92990.0,92787.0,0.01764]
["bitfinex","BTCUSD",1765396041447,0.01077284,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765396041650,0.01077261,92828.0,92825.0,0.01610833]
["bitfinex","BTCUSD",1765396041845,0.22622721,92828.0,92825.0,0.01610833]
["bitfinex","BTCUSD",1765396042047,0.0003914,92828.0,92826.0,0.21545584]
["bitfinex","BTCUSD",1765396042956,0.0023914,92828.0,92826.0,0.21545584]
["bitfinex","BTCUSD",1765396043162,0.21545455,92827.0,92825.0,0.01610833]
["bitfinex","BTCUSD",1765396043493,0.22861872,92828.0,92780.0,0.00199998]
["bitfinex","BTCUSD",1765396043494,0.21546961,92821.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765396043641,0.01077319,92823.0,92820.0,0.01610833]
["bitfinex","BTCUSD",1765396043642,0.215467,92822.0,92820.0,0.01610833]
["bitfinex","BTCUSD",1765396043842,0.22623747,92823.0,92820.0,0.01610833]
["bitfinex","BTCUSD",1765396044080,0.01077319,92823.0,92820.0,0.02688187]
["bitfinex","BTCUSD",1765396044282,0.0107733,92822.0,92819.0,0.01610833]
["bitfinex","BTCUSD",1765396044486,0.0107733,92822.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765396044487,0.01077632,92796.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765396044663,0.22629976,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765396044844,0.0107783,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765396045048,0.01077806,92781.0,92773.0,0.02837899]
["bitfinex","BTCUSD",1765396045249,0.01077772,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765396045455,0.01077772,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765396045651,0.01077783,92783.0,92780.0,0.00011752]
["bitfinex","BTCUSD",1765396045860,0.22633618,92783.0,92780.0,0.00011752]
["bitfinex","BTCUSD",1765396046063,0.22629596,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765396046242,0.01077621,92797.0,92780.0,0.00011752]
["bitfinex","BTCUSD",1765396046467,0.01077632,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765396046663,0.21555947,92782.0,92780.0,0.00011752]
["bitfinex","BTCUSD",1765396046865,0.01077713,92789.0,92785.0,0.2263283]
["bitfinex","BTCUSD",1765396047092,0.01077725,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765396047282,0.21556137,92781.0,92780.0,0.00011752]
["bitfinex","BTCUSD",1765396047684,0.21556097,92782.0,92780.0,0.00011752]
["bitfinex","BTCUSD",1765396048082,0.21556097,92782.0,92780.0,0.00211752]
["bitfinex","BTCUSD",1765396048313,0.21556131,92782.0,92780.0,0.00211752]
["bitfinex","BTCUSD",1765396048513,0.21556137,92781.0,92780.0,0.00011752]
["bitfinex","BTCUSD",1765396048822,0.01077783,92783.0,92780.0,0.00211752]
["bitfinex","BTCUSD",1765396049117,0.01077783,92783.0,92780.0,0.0128957]
["bitfinex","BTCUSD",1765396049318,0.22633376,92784.0,92780.0,0.0108957]
["bitfinex","BTCUSD",1765396049539,0.21556137,92781.0,92780.0,0.00311752]
["bitfinex","BTCUSD",1765396049751,0.22633455,92783.0,92780.0,0.00511752]
["bitfinex","BTCUSD",1765396049900,0.21556112,92782.0,92780.0,0.00511752]
["bitfinex","BTCUSD",1765396050101,0.22633455,92783.0,92780.0,0.00511752]
["bitfinex","BTCUSD",1765396050285,0.00161287,92784.0,92780.0,0.0158957]
["bitfinex","BTCUSD",1765396050486,0.21551713,92801.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765396050692,0.21553336,92794.0,92793.0,0.01610833]
["bitfinex","BTCUSD",1765396050910,0.226304,92796.0,92793.0,0.026885]
["bitfinex","BTCUSD",1765396051257,0.01077632,92796.0,92793.0,0.01610833]
["bitfinex","BTCUSD",1765396051454,0.01077621,92797.0,92793.0,0.01610833]
["bitfinex","BTCUSD",1765396051682,0.00161287,92801.0,92793.0,0.026885]
["bitfinex","BTCUSD",1765396051885,0.01077609,92798.0,92793.0,0.01610833]
["bitfinex","BTCUSD",1765396052157,0.01077632,92796.0,92793.0,0.01610833]
["bitfinex","BTCUSD",1765396052340,0.01077632,92796.0,92793.0,0.026885]
["bitfinex","BTCUSD",1765396052539,0.22630393,92796.0,92793.0,0.026885]
["bitfinex","BTCUSD",1765396052738,0.00161287,92801.0,92798.0,0.22629653]
["bitfinex","BTCUSD",1765396053065,0.01077539,92804.0,92799.0,0.21551857]
["bitfinex","BTCUSD",1765396053220,0.01077539,92804.0,92793.0,0.01610833]
["bitfinex","BTCUSD",1765396053221,0.85409327,92830.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396053425,0.85409327,92830.0,92795.0,0.0176]
["bitfinex","BTCUSD",1765396053426,0.01077342,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765396053625,0.01077295,92825.0,92820.0,0.21546915]
["bitfinex","BTCUSD",1765396053827,0.01077365,92819.0,92815.0,0.01610833]
["bitfinex","BTCUSD",1765396054151,0.01077354,92820.0,92815.0,0.01610833]
["bitfinex","BTCUSD",1765396054324,0.01116494,92820.0,92815.0,0.02688245]
["bitfinex","BTCUSD",1765396054527,0.01116494,92820.0,92817.0,0.001]
["bitfinex","BTCUSD",1765396054760,0.21548473,92814.0,92813.0,0.01610833]
["bitfinex","BTCUSD",1765396054985,0.21548473,92814.0,92807.0,0.2154987]
["bitfinex","BTCUSD",1765396054986,0.22626615,92812.0,92809.0,0.01610833]
["bitfinex","BTCUSD",1765396055160,0.01077493,92808.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765396055367,0.2262773,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765396055571,0.01077504,92807.0,92802.0,0.21551144]
["bitfinex","BTCUSD",1765396055765,0.01077516,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765396056017,0.22628244,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765396056223,0.01077516,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765396056567,0.22627668,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765396056739,0.01077516,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765396056938,0.01077516,92806.0,92803.0,0.22628413]
["bitfinex","BTCUSD",1765396057236,0.01077493,92808.0,92803.0,0.22628413]
["bitfinex","BTCUSD",1765396057237,0.01116494,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765396057397,0.21747512,92820.0,92802.0,0.001]
["bitfinex","BTCUSD",1765396057604,0.2262551,92816.0,92812.0,0.01610833]
["bitfinex","BTCUSD",1765396057823,0.21548527,92814.0,92812.0,0.01610833]
["bitfinex","BTCUSD",1765396058228,0.21550795,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1765396058390,0.01077516,92806.0,92803.0,0.001]
["bitfinex","BTCUSD",1765396058702,0.21551027,92803.0,92802.0,0.002]
["bitfinex","BTCUSD",1765396058902,0.01077528,92805.0,92793.0,0.044485]
["bitfinex","BTCUSD",1765396058903,0.01077632,92796.0,92793.0,0.03370833]
["bitfinex","BTCUSD",1765396059103,0.21554866,92787.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765396059307,0.21556894,92778.0,92776.0,0.01610833]
["bitfinex","BTCUSD",1765396059513,0.21559158,92768.0,92766.0,0.0176]
["bitfinex","BTCUSD",1765396059711,0.21559158,92768.0,92767.0,0.01610833]
["bitfinex","BTCUSD",1765396059911,0.21559158,92768.0,92766.0,0.0176]
["bitfinex","BTCUSD",1765396059912,0.21720445,92768.0,92766.0,0.0176]
["bitfinex","BTCUSD",1765396060325,0.21720445,92768.0,92761.0,0.2472734]
["bitfinex","BTCUSD",1765396060326,0.21560552,92762.0,92761.0,0.2472734]
["bitfinex","BTCUSD",1765396060590,0.01239256,92767.0,92763.0,0.21560213]
["bitfinex","BTCUSD",1765396060889,0.01077981,92766.0,92762.0,0.2263848]
["bitfinex","BTCUSD",1765396061119,0.2263768,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765396061320,0.21558732,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396061321,0.21558786,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396061461,0.21559623,92766.0,92765.0,0.01610833]
["bitfinex","BTCUSD",1765396061800,0.01078004,92764.0,92761.0,0.00111752]
["bitfinex","BTCUSD",1765396062014,0.2156032,92763.0,92761.0,0.00111752]
["bitfinex","BTCUSD",1765396062231,0.01078004,92764.0,92761.0,0.00111752]
["bitfinex","BTCUSD",1765396062232,0.01078004,92764.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396062533,0.21557663,92775.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396062534,0.2907,92789.0,92765.0,0.21559738]
["bitfinex","BTCUSD",1765396062728,0.01077981,92766.0,92763.0,0.01610833]
["bitfinex","BTCUSD",1765396062900,0.01077957,92768.0,92763.0,0.2424896]
["bitfinex","BTCUSD",1765396063072,0.01077888,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765396063279,0.01077899,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765396063479,0.01077864,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765396063675,0.01077864,92776.0,92771.0,0.21558387]
["bitfinex","BTCUSD",1765396063880,0.01077957,92768.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765396064081,0.01077841,92778.0,92774.0,0.21557587]
["bitfinex","BTCUSD",1765396064278,0.22636602,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765396064485,0.22636602,92771.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765396064690,0.22637817,92766.0,92763.0,0.01610833]
["bitfinex","BTCUSD",1765396064891,0.01078004,92764.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396065139,0.21560552,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396067472,0.21560552,92762.0,92761.0,0.00111752]
["bitfinex","BTCUSD",1765396067645,0.21560552,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396068048,0.21660552,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396068248,0.21560552,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396068438,0.2156032,92763.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396068632,0.001,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396069419,0.002,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396069614,0.35422299,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396069868,0.35322299,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396070120,0.35622299,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396070290,0.37233132,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396070501,0.37033132,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396070819,0.2917,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396071236,0.002,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396071382,0.001,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396071587,0.003,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396072219,0.003,92762.0,92761.0,0.0216783]
["bitfinex","BTCUSD",1765396072413,0.002,92762.0,92761.0,0.01622585]
["bitfinex","BTCUSD",1765396072687,0.003,92762.0,92761.0,0.03778663]
["bitfinex","BTCUSD",1765396073660,0.01077795,92782.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765396073826,0.22634803,92778.0,92776.0,0.01610833]
["bitfinex","BTCUSD",1765396074030,0.0107783,92779.0,92776.0,0.01610833]
["bitfinex","BTCUSD",1765396074229,0.0107783,92779.0,92776.0,0.02688697]
["bitfinex","BTCUSD",1765396074583,0.21556834,92778.0,92776.0,0.01610833]
["bitfinex","BTCUSD",1765396074758,0.01077923,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765396074962,0.01077981,92766.0,92761.0,0.00111752]
["bitfinex","BTCUSD",1765396075143,0.21560527,92763.0,92761.0,0.00111752]
["bitfinex","BTCUSD",1765396075339,0.00039,92762.0,92761.0,0.00111752]
["bitfinex","BTCUSD",1765396076085,0.00039,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396076831,0.38276038,92762.0,92761.0,0.00011752]
["bitfinex","BTCUSD",1765396077050,0.38276038,92762.0,92712.0,0.2472734]
["bitfinex","BTCUSD",1765396077051,0.21565899,92739.0,92712.0,0.2472734]
["bitfinex","BTCUSD",1765396077419,0.21565899,92739.0,92738.0,0.00314871]
["bitfinex","BTCUSD",1765396077623,0.86487494,92750.0,92738.0,0.00314871]
["bitfinex","BTCUSD",1765396077624,0.2907,92749.0,92738.0,0.00314871]
["bitfinex","BTCUSD",1765396077909,0.22648693,92721.0,92715.0,0.01610833]
["bitfinex","BTCUSD",1765396078053,0.01078481,92723.0,92715.0,0.01622591]
["bitfinex","BTCUSD",1765396078254,0.01078457,92725.0,92718.0,0.21570553]
["bitfinex","BTCUSD",1765396078497,0.22647761,92725.0,92719.0,0.21570462]
["bitfinex","BTCUSD",1765396078678,0.21569304,92725.0,92719.0,0.21570473]
["bitfinex","BTCUSD",1765396078882,0.01078446,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765396079204,0.01078376,92732.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765396079409,0.01078446,92726.0,92722.0,0.22648249]
["bitfinex","BTCUSD",1765396079705,0.21567148,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765396080238,0.22644926,92736.0,92733.0,0.01610833]
["bitfinex","BTCUSD",1765396080528,0.01078167,92750.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765396080679,0.0107805,92760.0,92749.0,0.01610833]
["bitfinex","BTCUSD",1765396081018,0.01077806,92781.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396081195,0.00099999,92820.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765396081196,0.01077876,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765396081397,0.01077934,92770.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765396081597,0.01077934,92770.0,92749.0,0.01610833]
["bitfinex","BTCUSD",1765396081598,0.00039,92769.0,92749.0,0.01610833]
["bitfinex","BTCUSD",1765396081820,0.01077981,92766.0,92749.0,0.01610833]
["bitfinex","BTCUSD",1765396081977,0.00173017,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765396082182,0.22637281,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765396082380,0.01077981,92766.0,92763.0,0.01610833]
["bitfinex","BTCUSD",1765396082584,0.01250963,92769.0,92766.0,0.21559548]
["bitfinex","BTCUSD",1765396082802,0.00212017,92769.0,92767.0,0.21559315]
["bitfinex","BTCUSD",1765396082972,0.00173017,92769.0,92767.0,0.21559315]
["bitfinex","BTCUSD",1765396083175,0.01077981,92766.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765396083410,0.01077981,92766.0,92765.0,0.01610833]
["bitfinex","BTCUSD",1765396083726,0.01250963,92769.0,92765.0,0.01610833]
["bitfinex","BTCUSD",1765396083727,0.0011173,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765396084182,0.0011173,92769.0,92767.0,0.21559319]
["bitfinex","BTCUSD",1765396084946,0.0001173,92769.0,92767.0,0.21559319]
["bitfinex","BTCUSD",1765396085793,0.0001173,92769.0,92767.0,0.21659319]
["bitfinex","BTCUSD",1765396086193,0.0001173,92769.0,92767.0,0.21559319]
["bitfinex","BTCUSD",1765396086453,0.0001173,92769.0,92767.0,0.21859319]
["bitfinex","BTCUSD",1765396086673,0.0001173,92769.0,92767.0,0.22059319]
["bitfinex","BTCUSD",1765396086885,0.0001173,92769.0,92767.0,0.005]
["bitfinex","BTCUSD",1765396087109,0.0001173,92769.0,92767.0,0.2205925]
["bitfinex","BTCUSD",1765396087318,0.21570789,92769.0,92767.0,0.005]
["bitfinex","BTCUSD",1765396087460,0.00039,92768.0,92767.0,0.003]
["bitfinex","BTCUSD",1765396087867,0.00039,92768.0,92766.0,0.21559586]
["bitfinex","BTCUSD",1765396088251,0.0001173,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765396090184,0.0001173,92769.0,92768.0,0.21659158]
["bitfinex","BTCUSD",1765396090998,0.0001173,92769.0,92768.0,0.21859158]
["bitfinex","BTCUSD",1765396091513,0.0001173,92769.0,92768.0,0.50929158]
["bitfinex","BTCUSD",1765396092075,0.0001173,92769.0,92768.0,0.2937]
["bitfinex","BTCUSD",1765396092275,0.0001173,92769.0,92767.0,0.21559268]
["bitfinex","BTCUSD",1765396092720,0.5001173,92769.0,92768.0,0.01]
["bitfinex","BTCUSD",1765396092942,0.5001173,92769.0,92768.0,0.004]
["bitfinex","BTCUSD",1765396093145,0.5001173,92769.0,92767.0,0.21559268]
["bitfinex","BTCUSD",1765396093353,0.4001173,92769.0,92767.0,0.21559268]
["bitfinex","BTCUSD",1765396093655,0.4001173,92769.0,92768.0,0.2907]
["bitfinex","BTCUSD",1765396094209,0.06252299,92827.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396094210,0.01077307,92824.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396094432,0.01077342,92821.0,92815.0,0.22625591]
["bitfinex","BTCUSD",1765396094663,0.00039,92820.0,92817.0,0.01610833]
["bitfinex","BTCUSD",1765396094883,0.00200287,92820.0,92817.0,0.01610833]
["bitfinex","BTCUSD",1765396095031,0.00200287,92820.0,92817.0,0.24235747]
["bitfinex","BTCUSD",1765396095215,0.00161287,92820.0,92818.0,0.2154745]
["bitfinex","BTCUSD",1765396095620,0.00039196,92824.0,92823.0,0.21546383]
["bitfinex","BTCUSD",1765396096692,0.22624186,92822.0,92819.0,0.01610833]
["bitfinex","BTCUSD",1765396096852,0.01077354,92820.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396097054,0.01077354,92820.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765396097376,0.010774,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765396097577,0.00161287,92820.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765396097770,0.01077574,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765396097961,0.01077528,92805.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765396098309,0.21553824,92791.0,92780.0,0.2907]
["bitfinex","BTCUSD",1765396098453,0.22632854,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765396098663,0.22632854,92786.0,92750.0,0.68020514]
["bitfinex","BTCUSD",1765396098664,0.21555752,92783.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396098870,0.01077783,92783.0,92777.0,0.22634914]
["bitfinex","BTCUSD",1765396099073,0.01077621,92797.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765396099290,0.01077667,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396099514,0.01077702,92790.0,92786.0,0.2155496]
["bitfinex","BTCUSD",1765396099711,5.067e-05,92793.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765396099934,5.067e-05,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396100136,0.01077679,92792.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765396100340,0.22631261,92792.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765396100541,0.22631261,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396100542,0.0107769,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396100720,0.22631398,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396100922,0.01082734,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396100923,0.01082734,92793.0,92789.0,0.22631895]
["bitfinex","BTCUSD",1765396101117,5.067e-05,92793.0,92791.0,0.21553716]
["bitfinex","BTCUSD",1765396101684,0.01077702,92790.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765396101972,0.00105067,92793.0,92789.0,0.22631953]
["bitfinex","BTCUSD",1765396102171,0.00105067,92793.0,92791.0,0.21553734]
["bitfinex","BTCUSD",1765396102336,5.067e-05,92793.0,92791.0,0.21553734]
["bitfinex","BTCUSD",1765396102697,0.22636248,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396102827,0.01082734,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396103021,0.01077725,92788.0,92774.0,0.2907]
["bitfinex","BTCUSD",1765396103263,0.00105067,92793.0,92764.0,0.02688837]
["bitfinex","BTCUSD",1765396103264,0.01077946,92769.0,92764.0,0.02688837]
["bitfinex","BTCUSD",1765396103461,0.01077923,92771.0,92764.0,0.02688837]
["bitfinex","BTCUSD",1765396103664,0.21558331,92772.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765396103992,0.01077969,92767.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765396104201,0.01077841,92778.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765396104375,0.21557764,92774.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1765396104535,0.22635208,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765396104886,0.01077772,92784.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1765396105113,0.00105067,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396105418,0.00105067,92793.0,92791.0,0.215537]
["bitfinex","BTCUSD",1765396105550,5.067e-05,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396105753,0.01082734,92793.0,92781.0,0.22633787]
["bitfinex","BTCUSD",1765396105958,0.21557048,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765396106218,0.01077783,92783.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765396106390,0.01077911,92772.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396106590,0.21559711,92766.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765396106995,0.01077934,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396106996,0.21558787,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396107195,0.01077911,92772.0,92768.0,0.22637115]
["bitfinex","BTCUSD",1765396107196,0.22636173,92772.0,92768.0,0.22637115]
["bitfinex","BTCUSD",1765396107401,0.01077841,92778.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765396107613,0.01077853,92777.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765396107849,0.01077899,92773.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765396108140,0.01077899,92773.0,92765.0,0.2263715]
["bitfinex","BTCUSD",1765396108338,0.01077969,92767.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765396108517,0.21557567,92775.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765396108714,0.22636817,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396108902,0.01077934,92770.0,92767.0,0.22637312]
["bitfinex","BTCUSD",1765396109099,0.01077946,92769.0,92765.0,0.01177992]
["bitfinex","BTCUSD",1765396109323,0.22636764,92770.0,92767.0,0.21559357]
["bitfinex","BTCUSD",1765396109502,0.01077946,92769.0,92764.0,0.01610833]
["bitfinex","BTCUSD",1765396109708,0.01077946,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765396110073,0.21559152,92769.0,92767.0,0.001]
["bitfinex","BTCUSD",1765396110422,0.00161287,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1765396111054,0.01078294,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765396111335,0.01078294,92739.0,92734.0,0.01610833]
["bitfinex","BTCUSD",1765396111336,0.2156683,92735.0,92734.0,0.01610833]
["bitfinex","BTCUSD",1765396111549,0.67920515,92760.0,92734.0,0.01610833]
["bitfinex","BTCUSD",1765396111757,0.21565966,92739.0,92734.0,0.01610833]
["bitfinex","BTCUSD",1765396111961,0.22644717,92737.0,92734.0,0.01610833]
["bitfinex","BTCUSD",1765396112138,0.2156683,92735.0,92734.0,0.01610833]
["bitfinex","BTCUSD",1765396112538,0.2156683,92735.0,92729.0,0.01756]
["bitfinex","BTCUSD",1765396112752,0.01078364,92733.0,92729.0,0.04445244]
["bitfinex","BTCUSD",1765396112947,0.22645415,92734.0,92730.0,0.22669258]
["bitfinex","BTCUSD",1765396113150,5.062e-05,92737.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765396113378,0.21567575,92732.0,92730.0,0.00022933]
["bitfinex","BTCUSD",1765396114874,0.21567575,92732.0,92730.0,0.00122933]
["bitfinex","BTCUSD",1765396115291,0.21567575,92732.0,92730.0,0.00022933]
["bitfinex","BTCUSD",1765396115718,0.2907,92731.0,92730.0,0.00022933]
["bitfinex","BTCUSD",1765396116272,1.35322299,92731.0,92730.0,0.00022933]
["bitfinex","BTCUSD",1765396116464,1.35483586,92731.0,92730.0,0.00022933]
["bitfinex","BTCUSD",1765396117313,1.35583586,92731.0,92730.0,0.00022933]
["bitfinex","BTCUSD",1765396117473,1.35483586,92731.0,92730.0,0.00022933]
["bitfinex","BTCUSD",1765396117698,0.01078946,92683.0,92670.0,0.02198195]
["bitfinex","BTCUSD",1765396117906,0.01078946,92683.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765396117907,0.21579163,92682.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765396118111,0.21579163,92682.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396118295,0.2174045,92682.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396118893,0.21745508,92682.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396119519,0.22045508,92682.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396120169,0.22245508,92682.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396120377,1.06252299,92681.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396120512,0.56904023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396120707,1.56904023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396120940,0.85324023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396121254,0.98414023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396121567,0.89674023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396121714,0.89774023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396122104,0.79354023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396122301,0.79254023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396122567,1.57904023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396122850,0.82224023,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396123255,0.83424023,92671.0,92670.0,0.0014]
["bitfinex","BTCUSD",1765396123467,1.59104023,92671.0,92670.0,0.0014]
["bitfinex","BTCUSD",1765396123610,1.20984785,92671.0,92670.0,0.0014]
["bitfinex","BTCUSD",1765396123821,1.19984785,92671.0,92670.0,0.0014]
["bitfinex","BTCUSD",1765396124029,0.77954023,92671.0,92670.0,0.0014]
["bitfinex","BTCUSD",1765396124251,0.79354023,92671.0,92670.0,0.0024]
["bitfinex","BTCUSD",1765396124528,0.70794023,92671.0,92670.0,0.0024]
["bitfinex","BTCUSD",1765396124847,0.53251724,92671.0,92670.0,0.0024]
["bitfinex","BTCUSD",1765396125651,0.50651724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396125848,0.50851724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396126109,0.51051724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396126655,0.004,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396126849,0.004,92671.0,92670.0,0.01650833]
["bitfinex","BTCUSD",1765396127300,0.004,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396127628,0.002,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396128203,0.00239,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396128680,0.00039,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396128897,0.00039,92671.0,92670.0,0.0021211]
["bitfinex","BTCUSD",1765396129065,0.00039,92671.0,92670.0,0.0041211]
["bitfinex","BTCUSD",1765396129273,0.00039,92671.0,92670.0,0.0021211]
["bitfinex","BTCUSD",1765396129670,0.01078993,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765396129870,5.058e-05,92682.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765396130083,5.058e-05,92682.0,92680.0,0.2157952]
["bitfinex","BTCUSD",1765396130528,0.01079016,92677.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396130731,0.00166345,92682.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396130732,0.00166345,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765396130933,0.01079039,92675.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396131140,0.22660573,92673.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396131340,0.21581566,92672.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396131565,0.01079062,92673.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396132008,0.01079039,92675.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396132297,5.058e-05,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765396132507,5.058e-05,92682.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1765396132731,5.058e-05,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765396133776,0.01078585,92714.0,92710.0,0.22651176]
["bitfinex","BTCUSD",1765396134017,0.21571947,92713.0,92711.0,0.01610833]
["bitfinex","BTCUSD",1765396134275,0.01078539,92718.0,92711.0,0.01610833]
["bitfinex","BTCUSD",1765396134276,0.43128563,92746.0,92711.0,0.02689453]
["bitfinex","BTCUSD",1765396134486,0.21571947,92713.0,92711.0,0.01610833]
["bitfinex","BTCUSD",1765396134666,0.22650723,92713.0,92710.0,0.0001173]
["bitfinex","BTCUSD",1765396134817,0.21572413,92711.0,92710.0,0.0001173]
["bitfinex","BTCUSD",1765396135020,0.21572413,92711.0,92710.0,0.0011173]
["bitfinex","BTCUSD",1765396136145,0.21572413,92711.0,92710.0,0.0001173]
["bitfinex","BTCUSD",1765396136348,0.2157218,92712.0,92710.0,0.0001173]
["bitfinex","BTCUSD",1765396136605,0.00039,92711.0,92710.0,0.0001173]
["bitfinex","BTCUSD",1765396136807,0.01078597,92713.0,92710.0,0.0001173]
["bitfinex","BTCUSD",1765396137008,0.01078562,92716.0,92711.0,0.23183246]
["bitfinex","BTCUSD",1765396137159,0.215683,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765396137360,0.21567295,92733.0,92726.0,0.2156888]
["bitfinex","BTCUSD",1765396137560,0.22685039,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765396137801,0.01078353,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765396138035,0.0107826,92742.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765396138246,0.01078248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765396138457,0.01078294,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765396138666,0.00039,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765396138887,0.21567978,92731.0,92726.0,0.21568902]
["bitfinex","BTCUSD",1765396139181,0.21567978,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765396139182,0.01078388,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765396139401,0.01078411,92729.0,92726.0,0.0001173]
["bitfinex","BTCUSD",1765396139618,0.21607458,92728.0,92726.0,0.0001173]
["bitfinex","BTCUSD",1765396139779,0.00039,92727.0,92726.0,0.0001173]
["bitfinex","BTCUSD",1765396140681,0.01078399,92730.0,92726.0,0.0001173]
["bitfinex","BTCUSD",1765396140885,0.01078341,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765396141084,0.01078283,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765396141267,0.01078294,92739.0,92734.0,0.21566893]
["bitfinex","BTCUSD",1765396141474,0.21566224,92738.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765396141682,0.22644372,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765396141919,0.01078178,92749.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765396142147,0.22641431,92751.0,92747.0,0.21563925]
["bitfinex","BTCUSD",1765396142360,0.01078167,92750.0,92741.0,0.21565407]
["bitfinex","BTCUSD",1765396142739,0.22643773,92741.0,92738.0,0.01610833]
["bitfinex","BTCUSD",1765396142913,0.01078271,92741.0,92738.0,0.01610833]
["bitfinex","BTCUSD",1765396143125,0.21565667,92740.0,92738.0,0.01610833]
["bitfinex","BTCUSD",1765396143329,0.01078178,92749.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765396143544,0.001,92751.0,92748.0,0.21563694]
["bitfinex","BTCUSD",1765396143749,0.001,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1765396143978,0.21561017,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765396144200,0.01077957,92768.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765396144403,0.01078027,92762.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765396144607,0.0107812,92754.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765396144820,0.01078108,92755.0,92751.0,0.22641105]
["bitfinex","BTCUSD",1765396145025,0.01078108,92755.0,92738.0,0.01710833]
["bitfinex","BTCUSD",1765396145026,0.01078271,92741.0,92738.0,0.001]
["bitfinex","BTCUSD",1765396145273,0.0107826,92742.0,92738.0,0.0011173]
["bitfinex","BTCUSD",1765396145475,0.01078271,92741.0,92738.0,0.0011173]
["bitfinex","BTCUSD",1765396145673,0.01078248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765396145888,0.0107826,92742.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765396146091,0.22643296,92743.0,92739.0,0.22644096]
["bitfinex","BTCUSD",1765396146310,0.22643678,92742.0,92738.0,0.0001173]
["bitfinex","BTCUSD",1765396146538,0.01078271,92741.0,92738.0,0.01090036]
["bitfinex","BTCUSD",1765396146724,0.01078225,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765396146937,0.01078225,92745.0,92741.0,0.01610833]
["bitfinex","BTCUSD",1765396146938,0.21565114,92743.0,92741.0,0.01610833]
["bitfinex","BTCUSD",1765396147243,0.0107819,92748.0,92738.0,0.0021173]
["bitfinex","BTCUSD",1765396147244,0.00099999,92790.0,92746.0,0.21564265]
["bitfinex","BTCUSD",1765396147363,0.01078108,92755.0,92738.0,0.0001173]
["bitfinex","BTCUSD",1765396147563,0.21564504,92745.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765396147797,0.01078097,92756.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765396147986,0.0107812,92754.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765396148190,0.22640776,92753.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765396148366,0.00161287,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765396148589,0.2280062,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765396148836,0.01077795,92782.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765396149072,0.21557921,92774.0,92769.0,0.21558866]
["bitfinex","BTCUSD",1765396149273,0.01077934,92770.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765396149502,0.01077934,92770.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765396149503,0.01078004,92764.0,92761.0,0.21560645]
["bitfinex","BTCUSD",1765396149707,0.00161287,92770.0,92745.0,0.001]
["bitfinex","BTCUSD",1765396149910,0.00039,92769.0,92757.0,0.21561656]
["bitfinex","BTCUSD",1765396150110,0.00039,92769.0,92761.0,0.21560757]
["bitfinex","BTCUSD",1765396150260,0.00039,92769.0,92767.0,0.21559342]
["bitfinex","BTCUSD",1765396150464,0.00161287,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1765396150662,0.22636692,92770.0,92765.0,0.001]
["bitfinex","BTCUSD",1765396150891,0.22637183,92768.0,92765.0,0.01177992]
["bitfinex","BTCUSD",1765396151095,0.01610833,92777.0,92774.0,0.21557708]
["bitfinex","BTCUSD",1765396151250,0.02688686,92777.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396151451,0.01116864,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765396151669,0.01116864,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765396151870,0.01116864,92776.0,92772.0,0.22636073]
["bitfinex","BTCUSD",1765396152073,0.01077934,92770.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765396152278,0.00039,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765396152479,0.01077957,92768.0,92763.0,0.22638203]
["bitfinex","BTCUSD",1765396152735,0.01077981,92766.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765396152987,0.01116969,92767.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765396153192,0.01116969,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765396153330,0.21559931,92765.0,92762.0,0.21560482]
["bitfinex","BTCUSD",1765396153680,0.21559931,92765.0,92742.0,0.32347538]
["bitfinex","BTCUSD",1765396153681,0.01078143,92752.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765396154011,0.21563574,92749.0,92737.0,0.02156636]
["bitfinex","BTCUSD",1765396154301,0.21724861,92749.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765396154438,0.00161287,92749.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765396154639,0.00200287,92749.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765396155028,0.00200287,92749.0,92748.0,0.0041173]
["bitfinex","BTCUSD",1765396155431,0.00300287,92749.0,92748.0,0.0041173]
["bitfinex","BTCUSD",1765396156722,0.00300287,92749.0,92748.0,0.0001173]
["bitfinex","BTCUSD",1765396156943,0.001,92749.0,92748.0,0.0001173]
["bitfinex","BTCUSD",1765396157146,0.001,92749.0,92748.0,0.0216811]
["bitfinex","BTCUSD",1765396157303,0.001,92749.0,92748.0,0.0001173]
["bitfinex","BTCUSD",1765396157484,0.21663574,92749.0,92748.0,0.0001173]
["bitfinex","BTCUSD",1765396157682,0.21563574,92749.0,92748.0,0.0001173]
["bitfinex","BTCUSD",1765396157904,0.21563574,92749.0,92748.0,0.0011173]
["bitfinex","BTCUSD",1765396158103,0.21563574,92749.0,92748.0,0.0031173]
["bitfinex","BTCUSD",1765396158333,0.21563574,92749.0,92748.0,0.0011173]
["bitfinex","BTCUSD",1765396158537,0.21563574,92749.0,92748.0,0.0001173]
["bitfinex","BTCUSD",1765396158776,0.01078074,92758.0,92748.0,0.0031173]
["bitfinex","BTCUSD",1765396159043,0.01078143,92752.0,92748.0,0.0138992]
["bitfinex","BTCUSD",1765396159244,0.21563388,92750.0,92748.0,0.0021173]
["bitfinex","BTCUSD",1765396159442,0.0107812,92754.0,92748.0,0.0021173]
["bitfinex","BTCUSD",1765396159443,0.01078097,92756.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765396159648,0.21563574,92749.0,92748.0,0.0031173]
["bitfinex","BTCUSD",1765396159850,0.2907,92769.0,92748.0,0.0118992]
["bitfinex","BTCUSD",1765396160024,0.21562877,92752.0,92748.0,0.0011173]
["bitfinex","BTCUSD",1765396160353,0.01078155,92751.0,92748.0,0.0031173]
["bitfinex","BTCUSD",1765396160497,0.21563574,92749.0,92748.0,0.0011173]
["bitfinex","BTCUSD",1765396160693,0.22641268,92751.0,92748.0,0.0011173]
["bitfinex","BTCUSD",1765396160908,0.2156152,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765396161131,0.01078074,92758.0,92755.0,0.2156195]
["bitfinex","BTCUSD",1765396161347,0.01077934,92770.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765396161510,0.01077876,92775.0,92769.0,0.01610833]
["bitfinex","BTCUSD",1765396161720,0.01077899,92773.0,92769.0,0.01610833]
["bitfinex","BTCUSD",1765396161926,0.21558693,92770.0,92769.0,0.01610833]
["bitfinex","BTCUSD",1765396162135,0.01077888,92774.0,92769.0,0.01610833]
["bitfinex","BTCUSD",1765396162346,0.01776,92810.0,92772.0,0.21558222]
["bitfinex","BTCUSD",1765396162347,0.0107783,92779.0,92772.0,0.21558222]
["bitfinex","BTCUSD",1765396162540,0.0107783,92779.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765396162780,0.21558693,92770.0,92769.0,0.01610833]
["bitfinex","BTCUSD",1765396163000,0.21556847,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396163234,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765396163374,0.0107783,92779.0,92774.0,0.22635638]
["bitfinex","BTCUSD",1765396163573,0.00039,92778.0,92776.0,0.2155728]
["bitfinex","BTCUSD",1765396163817,0.2155684,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396164019,0.22634507,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396164251,0.22634507,92779.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396164252,0.01116841,92778.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396164453,0.21557764,92774.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396164652,0.21557996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396165226,0.21557764,92774.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396165489,0.21596996,92773.0,92772.0,0.0036]
["bitfinex","BTCUSD",1765396165701,0.21557996,92773.0,92772.0,0.0036]
["bitfinex","BTCUSD",1765396165876,0.21557996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396166345,0.21557996,92773.0,92772.0,0.0056]
["bitfinex","BTCUSD",1765396166757,0.21557996,92773.0,92772.0,0.0036]
["bitfinex","BTCUSD",1765396166966,0.21557996,92773.0,92772.0,0.0056]
["bitfinex","BTCUSD",1765396167922,0.21557996,92773.0,92772.0,0.0036]
["bitfinex","BTCUSD",1765396168366,0.21557996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396168800,0.21557996,92773.0,92772.0,0.0036]
["bitfinex","BTCUSD",1765396169219,0.21557996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396169424,0.21857996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396169634,0.22257996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396169841,0.21857996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396170306,0.22157996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396170923,0.006,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396171126,0.003,92773.0,92772.0,0.21818228]
["bitfinex","BTCUSD",1765396171318,0.21857996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396171518,0.22057996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396172235,0.002,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396172439,0.21757996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396172638,0.21957996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396172787,0.004,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396173205,0.21957996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396173614,0.004,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396174155,0.21996996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396174288,0.21957996,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396175635,0.004,92773.0,92772.0,0.21818228]
["bitfinex","BTCUSD",1765396180454,0.01077795,92782.0,92776.0,0.22634957]
["bitfinex","BTCUSD",1765396180661,0.22634399,92781.0,92778.0,0.21556615]
["bitfinex","BTCUSD",1765396180871,0.0107776,92785.0,92780.0,0.21556304]
["bitfinex","BTCUSD",1765396181185,0.22672441,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396181532,0.22633441,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396181910,0.01077841,92778.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765396182090,0.00039,92784.0,92782.0,0.21555766]
["bitfinex","BTCUSD",1765396182290,0.01077748,92786.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396182491,0.001,92784.0,92783.0,0.23166303]
["bitfinex","BTCUSD",1765396182693,0.2165544,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396182940,0.01277772,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396183148,0.22733212,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396183541,0.22633212,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396183940,0.001,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396184090,0.00139,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396184287,0.00039,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396184841,0.2159444,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396185005,0.2155544,92784.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396185805,0.01239,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765396185993,0.01077748,92786.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396186190,0.00039,92785.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1765396186453,0.21551371,92802.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765396186655,0.21551371,92802.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396186656,0.01077667,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396186791,0.01077644,92795.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765396187012,0.22631765,92790.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396187222,0.01077586,92800.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396187422,0.01077586,92800.0,92783.0,0.01610833]
["bitfinex","BTCUSD",1765396187423,0.0108933,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396187670,0.22629069,92801.0,92797.0,0.02688454]
["bitfinex","BTCUSD",1765396188174,0.00011768,92802.0,92800.0,0.2155171]
["bitfinex","BTCUSD",1765396188371,0.00011768,92802.0,92799.0,0.22629491]
["bitfinex","BTCUSD",1765396188574,0.21551491,92801.0,92797.0,0.02688454]
["bitfinex","BTCUSD",1765396188723,0.22729065,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765396189074,0.22640606,92802.0,92799.0,0.21551778]
["bitfinex","BTCUSD",1765396189297,0.00011768,92802.0,92799.0,0.22629337]
["bitfinex","BTCUSD",1765396189440,0.00211768,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765396189773,0.21551518,92801.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396189935,0.002,92801.0,92799.0,0.2262934]
["bitfinex","BTCUSD",1765396190140,0.002,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765396191061,0.002,92801.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396191237,0.00011768,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765396191442,0.00211768,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765396191997,0.00211768,92802.0,92800.0,0.21651724]
["bitfinex","BTCUSD",1765396191998,0.00011768,92802.0,92800.0,0.001]
["bitfinex","BTCUSD",1765396192276,0.00011768,92802.0,92800.0,0.002]
["bitfinex","BTCUSD",1765396192479,0.00011768,92802.0,92797.0,0.24240675]
["bitfinex","BTCUSD",1765396192691,0.22801876,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1765396192992,0.21551724,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765396193194,0.21713011,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765396193426,0.00161287,92800.0,92798.0,0.01610833]
["bitfinex","BTCUSD",1765396193585,0.00011768,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765396194306,0.00011768,92802.0,92800.0,0.001]
["bitfinex","BTCUSD",1765396194505,0.00011768,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765396194889,0.00111768,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765396195082,0.00011768,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765396195471,0.00011768,92802.0,92800.0,0.001]
["bitfinex","BTCUSD",1765396195675,0.00011768,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765396195869,0.01077574,92801.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765396196075,0.00111768,92802.0,92801.0,0.002]
["bitfinex","BTCUSD",1765396196313,0.00150768,92802.0,92801.0,0.002]
["bitfinex","BTCUSD",1765396196636,0.21602027,92802.0,92801.0,0.002]
["bitfinex","BTCUSD",1765396196810,0.21563027,92802.0,92801.0,0.01910833]
["bitfinex","BTCUSD",1765396197028,0.21724314,92802.0,92801.0,0.003]
["bitfinex","BTCUSD",1765396197208,0.21551592,92801.0,92798.0,0.02688442]
["bitfinex","BTCUSD",1765396197432,0.21551956,92799.0,92798.0,0.01610833]
["bitfinex","BTCUSD",1765396197844,0.00273055,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396197985,0.21590606,92801.0,92798.0,0.24240484]
["bitfinex","BTCUSD",1765396198368,0.21551749,92800.0,92798.0,0.01610833]
["bitfinex","BTCUSD",1765396198567,0.22902081,92802.0,92799.0,0.21551949]
["bitfinex","BTCUSD",1765396198748,0.22902081,92802.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765396198749,0.01077737,92787.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765396198952,0.01077713,92789.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765396198953,0.01077725,92788.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765396199138,0.2171603,92787.0,92786.0,0.01610833]
["bitfinex","BTCUSD",1765396199580,0.21557995,92774.0,92772.0,0.01870833]
["bitfinex","BTCUSD",1765396199801,0.00161287,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396200122,0.35483586,92773.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396200253,0.21566132,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765396200452,0.01078225,92745.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765396200660,0.01078341,92735.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765396200863,0.21729745,92728.0,92727.0,0.0001173]
["bitfinex","BTCUSD",1765396201174,0.50799745,92728.0,92727.0,0.0001173]
["bitfinex","BTCUSD",1765396201578,1.68102806,92728.0,92727.0,0.0001173]
["bitfinex","BTCUSD",1765396201791,0.0107883,92693.0,92687.0,0.01610833]
["bitfinex","BTCUSD",1765396201948,0.0107883,92693.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765396202167,0.01078667,92707.0,92700.0,0.2157493]
["bitfinex","BTCUSD",1765396202380,0.00161287,92707.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765396202587,0.01078678,92706.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765396202789,0.21576254,92695.0,92691.0,0.01610833]
["bitfinex","BTCUSD",1765396203068,0.22652499,92705.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765396203261,0.01078504,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765396203425,0.85541769,92730.0,92707.0,0.21573341]
["bitfinex","BTCUSD",1765396203426,0.0107862,92711.0,92707.0,0.21573341]
["bitfinex","BTCUSD",1765396203635,0.21571869,92714.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765396203803,0.002,92728.0,92670.0,0.85681768]
["bitfinex","BTCUSD",1765396203804,0.01078713,92703.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765396204003,0.21572878,92709.0,92683.0,0.21578808]
["bitfinex","BTCUSD",1765396204208,0.21572878,92709.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396204209,0.01078993,92679.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765396204557,0.2907,92690.0,92670.0,0.01158308]
["bitfinex","BTCUSD",1765396204558,0.01078899,92687.0,92670.0,0.01158308]
["bitfinex","BTCUSD",1765396204724,0.85541769,92690.0,92670.0,0.01158308]
["bitfinex","BTCUSD",1765396204725,0.01079062,92673.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396204918,0.21581689,92672.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396205265,0.00161287,92671.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396205437,0.35483586,92671.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396205617,1.35483586,92671.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396206227,0.00161287,92671.0,92670.0,0.00379211]
["bitfinex","BTCUSD",1765396206724,0.00161287,92671.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396206725,0.21743011,92671.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396206934,0.5726531,92671.0,92670.0,0.00479211]
["bitfinex","BTCUSD",1765396207103,1.5726531,92671.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396207296,0.9156531,92671.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396207493,0.5746531,92671.0,92670.0,0.00079211]
["bitfinex","BTCUSD",1765396207844,0.5726531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396208059,1.66151463,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396208257,1.65951463,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396208763,0.5756531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396208966,0.5736531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396209382,0.5786531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396209573,1.4473531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396209778,0.5786531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396209896,0.5756531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396210257,0.5796531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396210557,1.68509628,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396210774,1.0026531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396210982,0.8411531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396211517,1.5796531,92671.0,92670.0,0.0022838]
["bitfinex","BTCUSD",1765396212781,1.5796531,92671.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765396212782,0.50654053,92661.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765396213105,1.64971158,92661.0,92660.0,0.00051758]
["bitfinex","BTCUSD",1765396213248,1.64971158,92661.0,92660.0,0.00080455]
["bitfinex","BTCUSD",1765396213488,1.64971158,92661.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765396213489,0.56908682,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765396213744,1.56908682,92651.0,92650.0,0.0005177]
["bitfinex","BTCUSD",1765396214472,1.56908682,92651.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765396214473,0.21591044,92631.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765396214682,0.01079971,92595.0,92590.0,0.01610833]
["bitfinex","BTCUSD",1765396214879,0.01079983,92594.0,92590.0,0.01610833]
["bitfinex","BTCUSD",1765396215075,0.2907,92609.0,92580.0,0.00079249]
["bitfinex","BTCUSD",1765396215076,0.21602064,92584.0,92580.0,0.00079249]
["bitfinex","BTCUSD",1765396215279,0.21602704,92581.0,92580.0,0.00079249]
["bitfinex","BTCUSD",1765396215439,0.22682357,92583.0,92580.0,0.00079249]
["bitfinex","BTCUSD",1765396215622,0.01080065,92587.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765396215822,0.21602237,92583.0,92580.0,0.00079249]
["bitfinex","BTCUSD",1765396216079,0.01080041,92589.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765396216411,0.0793055,92651.0,92580.0,0.00079249]
["bitfinex","BTCUSD",1765396216412,0.01079692,92619.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765396216615,0.01079692,92619.0,92583.0,0.02160223]
["bitfinex","BTCUSD",1765396216616,0.2159322,92622.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765396216815,0.2159322,92622.0,92590.0,0.30680833]
["bitfinex","BTCUSD",1765396216816,0.01079715,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765396217146,0.01079692,92619.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765396217337,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765396217552,0.22676446,92608.0,92605.0,0.01610833]
["bitfinex","BTCUSD",1765396217714,0.21596831,92607.0,92605.0,0.01610833]
["bitfinex","BTCUSD",1765396218054,0.21597339,92604.0,92603.0,0.00039249]
["bitfinex","BTCUSD",1765396218355,0.0107968,92620.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765396218566,0.21597161,92605.0,92603.0,0.00239249]
["bitfinex","BTCUSD",1765396218706,0.0107975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765396218905,0.00161287,92620.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765396218906,0.01079692,92619.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765396219110,0.21595355,92613.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765396219309,0.00161287,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765396219545,0.00099999,92670.0,92619.0,0.01610833]
["bitfinex","BTCUSD",1765396219735,0.68348138,92680.0,92620.0,0.70407499]
["bitfinex","BTCUSD",1765396219736,0.01079342,92649.0,92620.0,0.70407499]
["bitfinex","BTCUSD",1765396219935,0.00039,92648.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765396220162,0.00039,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765396220364,0.01079191,92662.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765396220536,0.01079249,92657.0,92653.0,0.21585855]
["bitfinex","BTCUSD",1765396220736,0.01079377,92646.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765396220986,0.0107954,92632.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765396221182,0.22672799,92622.0,92621.0,5.058e-05]
["bitfinex","BTCUSD",1765396221379,0.29086385,92622.0,92621.0,5.058e-05]
["bitfinex","BTCUSD",1765396221840,0.22834086,92622.0,92621.0,5.058e-05]
["bitfinex","BTCUSD",1765396222027,0.00161287,92622.0,92621.0,5.058e-05]
["bitfinex","BTCUSD",1765396222254,0.00161287,92622.0,92621.0,0.00205058]
["bitfinex","BTCUSD",1765396222443,0.00200287,92622.0,92621.0,0.00205058]
["bitfinex","BTCUSD",1765396222673,0.00200287,92622.0,92621.0,5.058e-05]
["bitfinex","BTCUSD",1765396222857,1.00200287,92622.0,92621.0,5.058e-05]
["bitfinex","BTCUSD",1765396223185,0.00261287,92622.0,92621.0,5.058e-05]
["bitfinex","BTCUSD",1765396223363,0.00300287,92622.0,92621.0,0.21598433]
["bitfinex","BTCUSD",1765396223581,0.001,92622.0,92621.0,0.21598433]
["bitfinex","BTCUSD",1765396224275,0.2266764,92644.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765396224492,0.0107933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765396224620,0.01079365,92647.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765396224828,0.22664723,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765396225032,0.0107933,92650.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765396225230,0.0107933,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765396225427,0.22665832,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765396225652,0.68248139,92660.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765396225857,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765396226059,0.00039,92634.0,92621.0,5.058e-05]
["bitfinex","BTCUSD",1765396226263,0.01079493,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765396226557,0.01079598,92627.0,92622.0,0.21593052]
["bitfinex","BTCUSD",1765396226759,0.00039,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765396227123,0.01079389,92645.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765396227349,0.21627238,92644.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765396227567,0.01079342,92649.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765396227781,0.01079435,92641.0,92632.0,0.003]
["bitfinex","BTCUSD",1765396227987,0.2266906,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765396228189,0.01079412,92643.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765396228319,0.01079424,92642.0,92638.0,0.21589292]
["bitfinex","BTCUSD",1765396228525,0.01079424,92642.0,92634.0,0.22669623]
["bitfinex","BTCUSD",1765396228526,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765396228723,0.01079458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765396228926,0.21586326,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765396229151,0.3014926,92656.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765396229453,0.21586491,92651.0,92647.0,0.21587204]
["bitfinex","BTCUSD",1765396229624,0.21587804,92645.0,92637.0,0.21589544]
["bitfinex","BTCUSD",1765396229842,0.01079482,92637.0,92634.0,0.21590152]
["bitfinex","BTCUSD",1765396230186,0.01079831,92607.0,92604.0,0.2472734]
["bitfinex","BTCUSD",1765396230357,0.01079692,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765396230558,0.21595081,92614.0,92609.0,0.21596144]
["bitfinex","BTCUSD",1765396230767,0.22673533,92619.0,92618.0,0.00120591]
["bitfinex","BTCUSD",1765396231168,0.01079645,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765396231341,0.22672274,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765396231547,0.22672274,92625.0,92618.0,0.00120591]
["bitfinex","BTCUSD",1765396231548,0.01079668,92621.0,92618.0,0.00120591]
["bitfinex","BTCUSD",1765396231770,0.2267321,92621.0,92618.0,0.00120591]
["bitfinex","BTCUSD",1765396231970,0.01079598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765396232246,0.22671921,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765396232471,0.22672939,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765396232675,0.21595473,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765396232885,0.21595324,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765396233087,0.0107961,92626.0,92599.0,0.32397535]
["bitfinex","BTCUSD",1765396233203,0.00039,92625.0,92620.0,0.01610833]
["bitfinex","BTCUSD",1765396233400,0.00039,92625.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765396233401,0.01079668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765396233603,0.00039,92623.0,92621.0,0.21593313]
["bitfinex","BTCUSD",1765396233807,0.00039,92623.0,92620.0,0.22673033]
["bitfinex","BTCUSD",1765396233808,0.01079622,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765396234061,0.01079796,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765396234214,0.01079762,92613.0,92610.0,0.21595803]
["bitfinex","BTCUSD",1765396234415,0.01079692,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765396234662,0.22772599,92623.0,92619.0,0.21593668]
["bitfinex","BTCUSD",1765396234861,0.68248139,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765396235070,0.01079552,92631.0,92625.0,0.02690455]
["bitfinex","BTCUSD",1765396235271,0.21591873,92628.0,92625.0,0.01610833]
["bitfinex","BTCUSD",1765396235498,0.0107961,92626.0,92618.0,0.226737]
["bitfinex","BTCUSD",1765396235632,0.00039,92625.0,92623.0,0.01610833]
["bitfinex","BTCUSD",1765396235998,0.00039,92625.0,92624.0,0.01610833]
["bitfinex","BTCUSD",1765396236222,0.21592209,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1765396236468,0.22671696,92627.0,92624.0,0.01610833]
["bitfinex","BTCUSD",1765396236636,0.21631422,92626.0,92624.0,0.01610833]
["bitfinex","BTCUSD",1765396236837,0.01079622,92625.0,92623.0,0.01610833]
["bitfinex","BTCUSD",1765396237077,0.22711115,92625.0,92623.0,0.01610833]
["bitfinex","BTCUSD",1765396237303,0.01079645,92623.0,92622.0,0.00109101]
["bitfinex","BTCUSD",1765396237479,0.00039,92623.0,92622.0,0.00109101]
["bitfinex","BTCUSD",1765396237674,0.01079528,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765396237832,0.00039,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765396238036,1.07904524,92675.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765396238037,0.010794,92644.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765396238238,0.01118412,92643.0,92639.0,0.22668637]
["bitfinex","BTCUSD",1765396238433,0.68248139,92650.0,92641.0,0.01610833]
["bitfinex","BTCUSD",1765396238434,0.0107933,92650.0,92641.0,0.01610833]
["bitfinex","BTCUSD",1765396238666,0.01118342,92649.0,92641.0,0.01610833]
["bitfinex","BTCUSD",1765396238864,0.01118342,92649.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765396238865,0.01079563,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765396239067,0.01079563,92630.0,92626.0,0.22671797]
["bitfinex","BTCUSD",1765396239270,0.21630616,92629.0,92627.0,0.01615891]
["bitfinex","BTCUSD",1765396239586,0.21591616,92629.0,92627.0,5.058e-05]
["bitfinex","BTCUSD",1765396239789,0.00039,92628.0,92627.0,5.058e-05]
["bitfinex","BTCUSD",1765396240010,0.21630743,92628.0,92627.0,5.058e-05]
["bitfinex","BTCUSD",1765396240220,0.21591743,92628.0,92627.0,5.058e-05]
["bitfinex","BTCUSD",1765396240421,0.01079552,92631.0,92627.0,0.01084656]
["bitfinex","BTCUSD",1765396240598,0.01079528,92633.0,92627.0,5.058e-05]
["bitfinex","BTCUSD",1765396240796,0.21591743,92628.0,92627.0,5.058e-05]
["bitfinex","BTCUSD",1765396241003,0.22671302,92630.0,92627.0,0.21596956]
["bitfinex","BTCUSD",1765396241177,0.01079563,92630.0,92627.0,5.058e-05]
["bitfinex","BTCUSD",1765396241378,0.21591743,92628.0,92627.0,5.058e-05]
["bitfinex","BTCUSD",1765396241579,0.21591743,92628.0,92627.0,0.00205058]
["bitfinex","BTCUSD",1765396241779,0.21591743,92628.0,92627.0,0.00405058]
["bitfinex","BTCUSD",1765396242077,0.01079447,92640.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765396242277,0.00039,92640.0,92635.0,0.226696]
["bitfinex","BTCUSD",1765396242531,0.01079424,92642.0,92637.0,0.01610833]
["bitfinex","BTCUSD",1765396242706,0.01079447,92640.0,92637.0,0.01610833]
["bitfinex","BTCUSD",1765396243048,0.01079354,92648.0,92644.0,0.2158799]
["bitfinex","BTCUSD",1765396243297,0.01079319,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765396243496,0.01079167,92664.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765396243680,0.01079167,92664.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765396243890,0.00039,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765396244129,0.00200287,92680.0,92677.0,0.22659086]
["bitfinex","BTCUSD",1765396244332,0.21579283,92682.0,92678.0,0.21580042]
["bitfinex","BTCUSD",1765396244536,0.01078853,92691.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765396244740,0.1135,92722.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765396244741,0.01078783,92697.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765396244942,0.00161287,92706.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765396244943,0.01078713,92703.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765396245098,0.01078748,92700.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765396245449,0.01078702,92704.0,92681.0,0.01610833]
["bitfinex","BTCUSD",1765396245450,0.01078806,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765396245658,0.43135163,92732.0,92681.0,0.01610833]
["bitfinex","BTCUSD",1765396245659,0.01078865,92690.0,92681.0,0.01610833]
["bitfinex","BTCUSD",1765396245878,0.01078865,92690.0,92650.0,0.00099999]
["bitfinex","BTCUSD",1765396245879,0.01078958,92682.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765396246089,0.01078911,92686.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765396246261,0.226578,92684.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765396246479,0.01078958,92682.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765396246620,0.00039,92681.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1765396246823,0.00039,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765396247029,0.01078899,92687.0,92683.0,0.21578703]
["bitfinex","BTCUSD",1765396247251,0.00039,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765396247479,0.00039,92686.0,92683.0,0.22657876]
["bitfinex","BTCUSD",1765396247647,0.00200526,92690.0,92688.0,0.2157763]
["bitfinex","BTCUSD",1765396248010,0.00039239,92690.0,92688.0,0.2157763]
["bitfinex","BTCUSD",1765396250719,0.01118104,92690.0,92688.0,0.009]
["bitfinex","BTCUSD",1765396251084,0.21616533,92689.0,92688.0,0.004]
["bitfinex","BTCUSD",1765396251274,0.01078934,92684.0,92676.0,0.01610833]
["bitfinex","BTCUSD",1765396251477,0.01079156,92665.0,92640.0,0.68248139]
["bitfinex","BTCUSD",1765396251683,0.01079097,92670.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765396251684,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765396251890,0.00039,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765396252110,0.01079167,92664.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765396252320,0.01079225,92659.0,92653.0,0.01610833]
["bitfinex","BTCUSD",1765396252526,0.22664478,92656.0,92653.0,0.01610833]
["bitfinex","BTCUSD",1765396252726,0.00161287,92664.0,92653.0,0.01610833]
["bitfinex","BTCUSD",1765396252927,0.21582047,92670.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765396253131,0.21581817,92671.0,92669.0,0.01610833]
["bitfinex","BTCUSD",1765396253286,0.22660409,92673.0,92669.0,0.01610833]
["bitfinex","BTCUSD",1765396253484,0.21581957,92670.0,92669.0,0.01615891]
["bitfinex","BTCUSD",1765396253920,0.21743244,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396254434,0.00161287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396254636,0.00261287,92670.0,92669.0,0.01615891]
["bitfinex","BTCUSD",1765396254885,0.00361287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396255127,0.00261287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396255300,0.00300287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396255503,0.00400287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396255706,0.29470287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396255906,0.29331287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396256300,0.29431287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396256485,0.29331287,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396257038,1.35583586,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396257263,1.46634348,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396257704,1.46534348,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396257908,1.4879355,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396258109,1.47234348,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396258245,1.46634348,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396258881,1.46534348,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396259326,1.48034348,92670.0,92669.0,0.00105058]
["bitfinex","BTCUSD",1765396259908,1.35483586,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396260112,0.51453586,92670.0,92669.0,5.058e-05]
["bitfinex","BTCUSD",1765396260315,1.37683586,92670.0,92669.0,0.00205058]
["bitfinex","BTCUSD",1765396260465,0.58811287,92670.0,92669.0,0.00105058]
["bitfinex","BTCUSD",1765396260739,0.01661287,92670.0,92669.0,0.00105058]
["bitfinex","BTCUSD",1765396260930,0.02461287,92670.0,92669.0,0.00205058]
["bitfinex","BTCUSD",1765396261089,0.023,92670.0,92669.0,0.00205058]
["bitfinex","BTCUSD",1765396261508,0.015,92670.0,92669.0,0.00105058]
["bitfinex","BTCUSD",1765396262050,0.21579559,92681.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765396262205,0.00039,92680.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1765396262446,0.00039,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765396262447,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765396262646,0.22656735,92688.0,92687.0,0.01610833]
["bitfinex","BTCUSD",1765396262830,0.01078748,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765396263033,0.01078515,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765396263249,0.01078515,92720.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765396263250,0.01078341,92735.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765396263402,0.01078236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765396263607,0.01078248,92743.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765396263809,0.0004,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765396264008,0.0004,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765396264009,0.00079239,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765396264215,0.00079239,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1765396264634,0.00079239,92750.0,92749.0,0.50633574]
["bitfinex","BTCUSD",1765396265046,0.001652,92758.0,92757.0,0.50631715]
["bitfinex","BTCUSD",1765396265246,0.01077528,92805.0,92757.0,0.50631715]
["bitfinex","BTCUSD",1765396265510,0.01116539,92804.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396265695,0.01077586,92800.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396265899,0.68268139,92810.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396265900,0.00039,92799.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396266126,0.22627231,92809.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396266127,0.01077504,92807.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396266347,0.00039,92806.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396266566,0.00103018,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396266988,0.00103018,92780.0,92779.0,0.21956602]
["bitfinex","BTCUSD",1765396267196,0.00103018,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396267413,0.00103018,92780.0,92779.0,0.22056602]
["bitfinex","BTCUSD",1765396267628,0.00103018,92780.0,92779.0,0.011]
["bitfinex","BTCUSD",1765396268085,0.00103018,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1765396268307,0.00103018,92780.0,92779.0,0.009]
["bitfinex","BTCUSD",1765396268518,0.00103018,92780.0,92779.0,0.004]
["bitfinex","BTCUSD",1765396268766,0.00769018,92780.0,92779.0,0.008]
["bitfinex","BTCUSD",1765396269175,0.00930305,92780.0,92779.0,0.004]
["bitfinex","BTCUSD",1765396269381,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1765396269580,0.21559158,92768.0,92766.0,0.01752]
["bitfinex","BTCUSD",1765396269785,0.01078062,92759.0,92756.0,0.0268893]
["bitfinex","BTCUSD",1765396269994,0.01078004,92764.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765396270199,0.01078062,92759.0,92756.0,0.01610833]
["bitfinex","BTCUSD",1765396270428,0.01078062,92759.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765396270429,0.01078097,92756.0,92751.0,0.22641119]
["bitfinex","BTCUSD",1765396270638,0.22640106,92756.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765396270841,0.01730832,92810.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396270842,0.21554849,92787.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765396271011,0.2907,92799.0,92779.0,0.00011766]
["bitfinex","BTCUSD",1765396271209,0.01077621,92797.0,92779.0,0.00011766]
["bitfinex","BTCUSD",1765396271409,0.01077644,92795.0,92779.0,0.00011766]
["bitfinex","BTCUSD",1765396271621,0.01077702,92790.0,92779.0,0.00011766]
["bitfinex","BTCUSD",1765396271818,0.01077737,92787.0,92779.0,0.01622599]
["bitfinex","BTCUSD",1765396272077,0.00039,92798.0,92779.0,0.01622599]
["bitfinex","BTCUSD",1765396272287,0.0002,92810.0,92779.0,0.32440599]
["bitfinex","BTCUSD",1765396272496,0.01077481,92809.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765396272698,0.00039,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765396272818,0.0002,92810.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1765396273170,0.0002,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1765396273582,0.0002,92810.0,92808.0,0.21549652]
["bitfinex","BTCUSD",1765396273807,0.0002,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396274030,0.001,92808.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396274242,0.0003176,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396274450,0.0003176,92810.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1765396274659,0.0003176,92810.0,92809.0,0.01610833]
["bitfinex","BTCUSD",1765396275216,0.0003176,92810.0,92809.0,0.01710833]
["bitfinex","BTCUSD",1765396275607,0.21730064,92810.0,92809.0,0.01610833]
["bitfinex","BTCUSD",1765396275823,0.00180662,92810.0,92809.0,0.23160467]
["bitfinex","BTCUSD",1765396276057,0.00180662,92810.0,92809.0,0.23360467]
["bitfinex","BTCUSD",1765396276308,0.0027,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1765396276503,0.0027,92820.0,92819.0,0.23295312]
["bitfinex","BTCUSD",1765396276710,0.0027,92820.0,92819.0,0.01748]
["bitfinex","BTCUSD",1765396277423,0.01077435,92813.0,92809.0,0.03188314]
["bitfinex","BTCUSD",1765396277646,0.01077702,92790.0,92770.0,0.00199998]
["bitfinex","BTCUSD",1765396277861,0.21554469,92789.0,92787.0,0.0001176]
["bitfinex","BTCUSD",1765396278007,0.01077586,92800.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396278208,0.21715759,92789.0,92787.0,0.0001176]
["bitfinex","BTCUSD",1765396278437,0.00039,92788.0,92787.0,0.0001176]
["bitfinex","BTCUSD",1765396278601,0.00200287,92788.0,92787.0,0.0001176]
["bitfinex","BTCUSD",1765396278804,0.01077969,92767.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765396278999,0.01077957,92768.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765396279199,0.01078016,92763.0,92760.0,0.00011766]
["bitfinex","BTCUSD",1765396279407,0.21560785,92761.0,92760.0,0.00011766]
["bitfinex","BTCUSD",1765396279835,0.22637814,92766.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765396280036,0.01077899,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765396280238,0.01077957,92768.0,92760.0,0.01389816]
["bitfinex","BTCUSD",1765396280532,0.01077957,92768.0,92763.0,0.00161287]
["bitfinex","BTCUSD",1765396280727,0.01077981,92766.0,92763.0,0.00161287]
["bitfinex","BTCUSD",1765396281006,0.21560087,92764.0,92763.0,0.00161287]
["bitfinex","BTCUSD",1765396281454,0.22636821,92770.0,92763.0,0.00161287]
["bitfinex","BTCUSD",1765396281455,0.01077853,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765396281631,0.01077737,92787.0,92779.0,0.21556542]
["bitfinex","BTCUSD",1765396281843,0.01077725,92788.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765396282159,0.01077644,92795.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765396282362,0.50621273,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396282497,0.01077679,92792.0,92789.0,0.00161287]
["bitfinex","BTCUSD",1765396282937,0.01077539,92804.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396283140,0.01077586,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765396283339,0.01089333,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765396283540,0.22668785,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765396283718,0.01089333,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765396284089,0.21553814,92791.0,92764.0,0.2907]
["bitfinex","BTCUSD",1765396284270,0.21553814,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765396284473,0.01077679,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765396284639,0.22630959,92794.0,92789.0,0.22631835]
["bitfinex","BTCUSD",1765396284807,0.01116667,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396285012,0.01077655,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765396285395,0.01077644,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765396285609,0.01077783,92783.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396285815,0.001,92794.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396285986,0.01077667,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396286200,0.001,92794.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396286411,0.001,92794.0,92792.0,0.21553469]
["bitfinex","BTCUSD",1765396286737,0.01077679,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396286878,0.01077748,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765396287080,0.01077667,92793.0,92789.0,0.21554248]
["bitfinex","BTCUSD",1765396287311,0.85497236,92800.0,92750.0,0.85685487]
["bitfinex","BTCUSD",1765396287312,0.01089333,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396287559,0.01089333,92800.0,92780.0,0.00161287]
["bitfinex","BTCUSD",1765396287560,0.00039,92799.0,92780.0,0.00161287]
["bitfinex","BTCUSD",1765396287737,0.01277644,92795.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765396287986,0.00039,92794.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765396288162,0.01077574,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396288363,0.01077597,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765396288500,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765396288701,0.21553582,92792.0,92787.0,0.22632478]
["bitfinex","BTCUSD",1765396288959,0.85485489,92810.0,92758.0,0.43122915]
["bitfinex","BTCUSD",1765396288960,0.01077748,92786.0,92783.0,0.00361287]
["bitfinex","BTCUSD",1765396289187,0.21555375,92785.0,92783.0,0.002]
["bitfinex","BTCUSD",1765396289374,0.01077725,92788.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765396289709,0.01077876,92775.0,92769.0,0.02688779]
["bitfinex","BTCUSD",1765396289845,0.21558635,92771.0,92769.0,0.01610833]
["bitfinex","BTCUSD",1765396290218,0.21558635,92771.0,92748.0,0.0215638]
["bitfinex","BTCUSD",1765396290219,0.01078016,92763.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765396290418,0.01078039,92761.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765396290552,0.2263966,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765396290753,0.01078143,92752.0,92748.0,0.00161287]
["bitfinex","BTCUSD",1765396291005,0.0107812,92754.0,92751.0,0.01610833]
["bitfinex","BTCUSD",1765396291315,0.2156278,92753.0,92751.0,0.01610833]
["bitfinex","BTCUSD",1765396291543,0.2156283,92753.0,92751.0,0.01610833]
["bitfinex","BTCUSD",1765396291670,0.21561444,92759.0,92751.0,0.01610833]
["bitfinex","BTCUSD",1765396291876,0.01078085,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765396292077,0.01078085,92757.0,92751.0,0.02950275]
["bitfinex","BTCUSD",1765396292424,0.01077888,92774.0,92751.0,0.0412843]
["bitfinex","BTCUSD",1765396292650,0.22637167,92768.0,92766.0,0.01610833]
["bitfinex","BTCUSD",1765396292850,0.2907,92784.0,92751.0,0.0197212]
["bitfinex","BTCUSD",1765396292851,0.01077992,92765.0,92751.0,0.0197212]
["bitfinex","BTCUSD",1765396293023,0.01077981,92766.0,92761.0,0.22638771]
["bitfinex","BTCUSD",1765396293225,0.01077957,92768.0,92765.0,0.21559767]
["bitfinex","BTCUSD",1765396293426,0.2155909,92769.0,92767.0,0.01610833]
["bitfinex","BTCUSD",1765396293631,0.21559158,92768.0,92767.0,0.01610833]
["bitfinex","BTCUSD",1765396293828,0.01077911,92772.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765396294046,0.01077888,92774.0,92767.0,0.02688802]
["bitfinex","BTCUSD",1765396294245,0.21558763,92770.0,92767.0,0.01610833]
["bitfinex","BTCUSD",1765396294426,0.21559115,92769.0,92767.0,0.01610833]
["bitfinex","BTCUSD",1765396294627,0.21559115,92769.0,92761.0,0.00161287]
["bitfinex","BTCUSD",1765396294628,0.21560552,92762.0,92761.0,0.00161287]
["bitfinex","BTCUSD",1765396294988,0.21560552,92762.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765396294989,0.01078062,92759.0,92753.0,0.21562582]
["bitfinex","BTCUSD",1765396295204,0.21562179,92755.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765396295384,0.22640175,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765396295561,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765396295903,0.01077876,92775.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765396296109,0.01077888,92774.0,92771.0,0.01610833]
["bitfinex","BTCUSD",1765396296312,0.01077806,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765396296546,0.21556682,92779.0,92776.0,0.21557269]
["bitfinex","BTCUSD",1765396296763,0.21557594,92775.0,92773.0,0.00161287]
["bitfinex","BTCUSD",1765396296915,0.22635269,92776.0,92773.0,0.00161287]
["bitfinex","BTCUSD",1765396297115,0.01077864,92776.0,92773.0,0.22797042]
["bitfinex","BTCUSD",1765396297318,0.22634617,92779.0,92773.0,0.22797042]
["bitfinex","BTCUSD",1765396297319,0.22634617,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396297570,0.0107783,92779.0,92776.0,0.21557249]
["bitfinex","BTCUSD",1765396297795,0.01077667,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765396297996,0.00039,92792.0,92790.0,0.01610833]
["bitfinex","BTCUSD",1765396298187,0.01089414,92793.0,92790.0,0.02688535]
["bitfinex","BTCUSD",1765396298398,0.00011747,92793.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1765396298686,0.00011747,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1765396299040,0.00011747,92793.0,92792.0,0.00161287]
["bitfinex","BTCUSD",1765396301337,0.00011747,92793.0,92792.0,0.00561287]
["bitfinex","BTCUSD",1765396301816,0.00011747,92793.0,92792.0,0.00161287]
["bitfinex","BTCUSD",1765396301968,0.00011747,92793.0,92792.0,0.00361287]
["bitfinex","BTCUSD",1765396302183,0.00011747,92793.0,92792.0,0.00561287]
["bitfinex","BTCUSD",1765396302515,0.00011747,92793.0,92792.0,0.00361287]
["bitfinex","BTCUSD",1765396303487,0.00011747,92793.0,92792.0,0.00561287]
["bitfinex","BTCUSD",1765396303648,0.00011747,92793.0,92792.0,0.00361287]
["bitfinex","BTCUSD",1765396303857,0.00011747,92793.0,92792.0,0.00561287]
["bitfinex","BTCUSD",1765396304627,0.00011747,92793.0,92792.0,0.00361287]
["bitfinex","BTCUSD",1765396304915,0.01,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396304916,0.00980945,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396305116,0.00980945,92800.0,92799.0,0.00161287]
["bitfinex","BTCUSD",1765396307110,0.00980945,92800.0,92799.0,0.00561287]
["bitfinex","BTCUSD",1765396307495,0.00980945,92800.0,92799.0,0.004]
["bitfinex","BTCUSD",1765396307850,0.00980945,92800.0,92799.0,0.007]
["bitfinex","BTCUSD",1765396308053,0.00980945,92800.0,92799.0,0.004]
["bitfinex","BTCUSD",1765396308270,0.00980945,92800.0,92798.0,0.21552138]
["bitfinex","BTCUSD",1765396308474,0.00980945,92800.0,92799.0,0.005]
["bitfinex","BTCUSD",1765396308876,0.00980945,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765396309018,0.00980945,92800.0,92799.0,0.003]
["bitfinex","BTCUSD",1765396309476,0.00980945,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765396310050,0.00980945,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765396310633,0.00980945,92800.0,92798.0,0.21552132]
["bitfinex","BTCUSD",1765396310840,0.00980945,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765396311259,0.00980945,92800.0,92799.0,0.004]
["bitfinex","BTCUSD",1765396311605,0.00980945,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765396311935,0.00980945,92800.0,92799.0,0.00161287]
["bitfinex","BTCUSD",1765396312486,0.00980945,92800.0,92799.0,0.00361287]
["bitfinex","BTCUSD",1765396312667,0.00980945,92800.0,92799.0,0.00161287]
["bitfinex","BTCUSD",1765396313076,0.00980945,92800.0,92799.0,0.00561287]
["bitfinex","BTCUSD",1765396313696,0.00980945,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765396313902,0.00980945,92800.0,92799.0,0.004]
["bitfinex","BTCUSD",1765396314323,0.00980945,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765396314638,0.00980945,92800.0,92765.0,0.43119354]
["bitfinex","BTCUSD",1765396314639,0.01077679,92792.0,92787.0,0.22632393]
["bitfinex","BTCUSD",1765396314859,0.01077679,92792.0,92788.0,0.23165297]
["bitfinex","BTCUSD",1765396315013,0.01077679,92792.0,92787.0,0.01089484]
["bitfinex","BTCUSD",1765396315014,0.01077679,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765396315220,0.01077609,92798.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765396315420,0.01077597,92799.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765396315620,0.00980945,92800.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765396316038,0.00980945,92800.0,92797.0,0.22629781]
["bitfinex","BTCUSD",1765396316039,0.00980945,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396316223,0.22630404,92796.0,92793.0,0.00161287]
["bitfinex","BTCUSD",1765396316420,0.21552971,92795.0,92793.0,0.00161287]
["bitfinex","BTCUSD",1765396316685,0.21554511,92788.0,92772.0,0.02821911]
["bitfinex","BTCUSD",1765396316845,0.21554511,92788.0,92773.0,0.01610833]
["bitfinex","BTCUSD",1765396317025,0.21554511,92788.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765396317220,0.21554511,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765396317449,0.01077655,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765396317650,0.01077609,92798.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765396317845,0.01077609,92798.0,92790.0,0.01610833]
["bitfinex","BTCUSD",1765396317846,0.01077655,92794.0,92791.0,0.01610833]
["bitfinex","BTCUSD",1765396318048,0.001,92795.0,92793.0,0.21553208]
["bitfinex","BTCUSD",1765396318667,0.001,92795.0,92791.0,0.02688523]
["bitfinex","BTCUSD",1765396318845,0.001,92795.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1765396319026,0.001,92795.0,92794.0,0.21714404]
["bitfinex","BTCUSD",1765396319275,0.00980945,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396319477,0.00980945,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765396320336,0.00980945,92800.0,92799.0,0.21713243]
["bitfinex","BTCUSD",1765396320653,0.00980945,92800.0,92799.0,0.50783243]
["bitfinex","BTCUSD",1765396320766,0.0027,92820.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1765396320974,0.0027,92820.0,92817.0,0.21709063]
["bitfinex","BTCUSD",1765396321214,0.0027,92820.0,92817.0,0.23319896]
["bitfinex","BTCUSD",1765396323322,0.0027,92820.0,92817.0,0.23919896]
["bitfinex","BTCUSD",1765396323525,0.0027,92820.0,92817.0,0.23519896]
["bitfinex","BTCUSD",1765396323726,0.0027,92820.0,92817.0,0.23319896]
["bitfinex","BTCUSD",1765396323946,0.0027,92820.0,92817.0,0.23919896]
["bitfinex","BTCUSD",1765396324175,0.0027,92820.0,92817.0,0.23719896]
["bitfinex","BTCUSD",1765396324480,0.0027,92820.0,92817.0,0.24319896]
["bitfinex","BTCUSD",1765396324876,0.0027,92820.0,92817.0,0.23719896]
["bitfinex","BTCUSD",1765396325077,0.0027,92820.0,92817.0,0.24319896]
["bitfinex","BTCUSD",1765396325322,0.0027,92820.0,92817.0,0.23919896]
["bitfinex","BTCUSD",1765396325767,0.0027,92820.0,92817.0,0.24319896]
["bitfinex","BTCUSD",1765396326183,0.0027,92820.0,92817.0,0.23919896]
["bitfinex","BTCUSD",1765396326381,0.01076913,92858.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1765396326532,0.21557996,92860.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1765396326736,0.000592,92850.0,92849.0,0.21701637]
["bitfinex","BTCUSD",1765396327366,0.000592,92850.0,92849.0,0.00161287]
["bitfinex","BTCUSD",1765396328174,0.000592,92850.0,92849.0,0.00261287]
["bitfinex","BTCUSD",1765396328379,0.000592,92850.0,92849.0,0.0177212]
["bitfinex","BTCUSD",1765396328843,0.000592,92850.0,92849.0,0.0187212]
["bitfinex","BTCUSD",1765396329483,0.000592,92850.0,92849.0,0.3094212]
["bitfinex","BTCUSD",1765396330095,0.000592,92850.0,92849.0,0.32962518]
["bitfinex","BTCUSD",1765396330301,0.000592,92850.0,92849.0,0.3124212]
["bitfinex","BTCUSD",1765396330508,0.000592,92850.0,92849.0,0.3194212]
["bitfinex","BTCUSD",1765396330711,0.000592,92850.0,92849.0,0.3124212]
["bitfinex","BTCUSD",1765396330934,0.000592,92850.0,92849.0,0.3204212]
["bitfinex","BTCUSD",1765396331137,0.000592,92850.0,92849.0,0.0297212]
["bitfinex","BTCUSD",1765396331379,0.000592,92850.0,92849.0,0.0177212]
["bitfinex","BTCUSD",1765396331628,0.000592,92850.0,92849.0,0.0237212]
["bitfinex","BTCUSD",1765396331877,0.000592,92850.0,92849.0,0.0297212]
["bitfinex","BTCUSD",1765396332040,0.00150763,92850.0,92849.0,0.0237212]
["bitfinex","BTCUSD",1765396332254,0.00150763,92850.0,92849.0,0.0177212]
["bitfinex","BTCUSD",1765396333009,0.00150763,92850.0,92849.0,0.01910833]
["bitfinex","BTCUSD",1765396333225,0.00150763,92850.0,92849.0,0.02410833]
["bitfinex","BTCUSD",1765396333407,0.00150763,92850.0,92849.0,0.01910833]
["bitfinex","BTCUSD",1765396333814,0.00150763,92850.0,92849.0,0.02410833]
["bitfinex","BTCUSD",1765396334070,0.00150763,92850.0,92849.0,0.01910833]
["bitfinex","BTCUSD",1765396334500,0.00150763,92850.0,92849.0,0.01710833]
["bitfinex","BTCUSD",1765396334703,0.00150763,92850.0,92849.0,0.01910833]
["bitfinex","BTCUSD",1765396335078,0.00150763,92850.0,92849.0,0.02010833]
["bitfinex","BTCUSD",1765396335291,0.00150763,92850.0,92849.0,0.23251183]
["bitfinex","BTCUSD",1765396335511,0.00150763,92850.0,92849.0,0.23351183]
["bitfinex","BTCUSD",1765396335723,0.00150763,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1765396335925,0.00189763,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1765396336142,0.00150763,92850.0,92847.0,0.22617642]
["bitfinex","BTCUSD",1765396336299,0.01175205,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1765396336658,0.000361,92850.0,92849.0,0.00361287]
["bitfinex","BTCUSD",1765396337301,0.000361,92850.0,92849.0,0.01499521]
["bitfinex","BTCUSD",1765396337504,0.000361,92850.0,92849.0,0.02515322]
["bitfinex","BTCUSD",1765396337710,0.000361,92850.0,92849.0,0.02415322]
["bitfinex","BTCUSD",1765396338175,0.000361,92850.0,92849.0,0.02515322]
["bitfinex","BTCUSD",1765396338402,0.0002,92870.0,92849.0,0.02515322]
["bitfinex","BTCUSD",1765396338403,0.0002,92870.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1765396338612,0.00031752,92860.0,92859.0,0.00161287]
["bitfinex","BTCUSD",1765396339863,0.00031752,92860.0,92859.0,0.02281685]
["bitfinex","BTCUSD",1765396340198,0.00031752,92860.0,92859.0,0.00161287]
["bitfinex","BTCUSD",1765396340551,0.00031752,92860.0,92859.0,0.02622865]
["bitfinex","BTCUSD",1765396340758,0.00031752,92860.0,92859.0,0.02222865]
["bitfinex","BTCUSD",1765396341109,0.00031752,92860.0,92859.0,0.02522865]
["bitfinex","BTCUSD",1765396341262,0.00031752,92860.0,92859.0,0.02922865]
["bitfinex","BTCUSD",1765396341461,0.00031752,92860.0,92859.0,0.02622865]
["bitfinex","BTCUSD",1765396341644,0.00031752,92860.0,92859.0,0.04743263]
["bitfinex","BTCUSD",1765396342004,0.00151916,92860.0,92859.0,0.02922865]
["bitfinex","BTCUSD",1765396342235,0.00151916,92860.0,92859.0,0.04835488]
["bitfinex","BTCUSD",1765396342442,0.00151916,92860.0,92859.0,0.3138509]
["bitfinex","BTCUSD",1765396342601,0.00151916,92860.0,92859.0,0.29931287]
["bitfinex","BTCUSD",1765396343004,0.0002,92870.0,92869.0,0.2907]
["bitfinex","BTCUSD",1765396343207,0.0002,92870.0,92869.0,0.3084212]
["bitfinex","BTCUSD",1765396344814,0.0002,92870.0,92869.0,0.3114212]
["bitfinex","BTCUSD",1765396345372,0.0002,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1765396345572,0.0002,92880.0,92879.0,0.23438679]
["bitfinex","BTCUSD",1765396346050,0.0002,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1765396346262,1e-08,92890.0,92889.0,0.50762361]
["bitfinex","BTCUSD",1765396346466,0.22615233,92940.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1765396346673,0.01075997,92937.0,92909.0,0.23431726]
["bitfinex","BTCUSD",1765396346880,0.01076067,92931.0,92909.0,0.23431726]
["bitfinex","BTCUSD",1765396347091,0.00039,92929.0,92909.0,0.23431726]
["bitfinex","BTCUSD",1765396347908,0.00039,92929.0,92909.0,0.23631726]
["bitfinex","BTCUSD",1765396348266,0.01076044,92933.0,92909.0,0.23631726]
["bitfinex","BTCUSD",1765396348478,0.0107609,92929.0,92909.0,0.23631726]
["bitfinex","BTCUSD",1765396348671,0.01076044,92933.0,92909.0,0.24031726]
["bitfinex","BTCUSD",1765396348874,0.00039,92936.0,92909.0,0.24031726]
["bitfinex","BTCUSD",1765396349052,0.00162942,92910.0,92909.0,0.24031726]
["bitfinex","BTCUSD",1765396349479,0.01075627,92969.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1765396349701,0.00359999,92990.0,92929.0,0.21683093]
["bitfinex","BTCUSD",1765396349702,0.00031744,92930.0,92929.0,0.21683093]
["bitfinex","BTCUSD",1765396350864,0.00031744,92930.0,92929.0,0.21983093]
["bitfinex","BTCUSD",1765396351278,0.00031744,92930.0,92929.0,0.21683093]
["bitfinex","BTCUSD",1765396351483,0.00031744,92930.0,92929.0,0.00161287]
["bitfinex","BTCUSD",1765396351680,0.00031744,92930.0,92929.0,0.00961287]
["bitfinex","BTCUSD",1765396351977,0.00031744,92930.0,92929.0,0.00461287]
["bitfinex","BTCUSD",1765396352386,0.00031744,92930.0,92929.0,0.00961287]
["bitfinex","BTCUSD",1765396352610,0.00031744,92930.0,92929.0,0.00461287]
["bitfinex","BTCUSD",1765396352945,0.00031744,92930.0,92929.0,0.00861287]
["bitfinex","BTCUSD",1765396353143,0.00031744,92930.0,92929.0,0.00461287]
["bitfinex","BTCUSD",1765396353343,0.00031744,92930.0,92929.0,0.50753093]
["bitfinex","BTCUSD",1765396353728,0.00031744,92930.0,92929.0,0.50953093]
["bitfinex","BTCUSD",1765396354103,0.00031744,92930.0,92929.0,0.50753093]
["bitfinex","BTCUSD",1765396354610,0.00031744,92930.0,92929.0,0.51353093]
["bitfinex","BTCUSD",1765396354953,0.00031744,92930.0,92929.0,0.50753093]
["bitfinex","BTCUSD",1765396355108,0.00088894,92930.0,92929.0,0.51253093]
["bitfinex","BTCUSD",1765396355315,0.00088894,92930.0,92929.0,0.50953093]
["bitfinex","BTCUSD",1765396355677,0.2151259,92969.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765396355678,0.22588217,92969.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765396355883,0.0026,92990.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765396356082,0.0026,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396356243,0.00039,92989.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396356444,0.00299154,92990.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1765396356646,0.00299154,92990.0,92987.0,0.22744916]
["bitfinex","BTCUSD",1765396356847,0.01374538,92990.0,92987.0,0.00161287]
["bitfinex","BTCUSD",1765396357066,0.21508144,92989.0,92987.0,0.00161287]
["bitfinex","BTCUSD",1765396357687,0.01474538,92990.0,92980.0,0.01610833]
["bitfinex","BTCUSD",1765396357892,0.01075453,92984.0,92980.0,0.02686333]
["bitfinex","BTCUSD",1765396358095,0.01075419,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765396358425,0.01075442,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765396358636,0.21509308,92983.0,92980.0,0.01610833]
["bitfinex","BTCUSD",1765396358795,0.22584773,92983.0,92980.0,0.01610833]
["bitfinex","BTCUSD",1765396359126,0.01114476,92982.0,92972.0,0.22587213]
["bitfinex","BTCUSD",1765396359436,0.21510927,92976.0,92975.0,0.01610833]
["bitfinex","BTCUSD",1765396359643,0.22586028,92978.0,92975.0,0.01610833]
["bitfinex","BTCUSD",1765396359929,0.21510821,92977.0,92975.0,0.01610833]
["bitfinex","BTCUSD",1765396360229,0.01075546,92976.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765396360531,0.21511351,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765396360687,0.22587142,92974.0,92970.0,0.01610833]
["bitfinex","BTCUSD",1765396360885,0.01075557,92975.0,92970.0,0.02686448]
["bitfinex","BTCUSD",1765396361094,0.22585945,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765396361303,0.01075453,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765396361505,0.22586824,92975.0,92971.0,0.001]
["bitfinex","BTCUSD",1765396361715,0.22587123,92974.0,92971.0,0.001]
["bitfinex","BTCUSD",1765396361916,0.21550758,92973.0,92971.0,0.001]
["bitfinex","BTCUSD",1765396362113,0.21511758,92973.0,92971.0,0.001]
["bitfinex","BTCUSD",1765396362323,0.00039,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1765396362726,0.01075754,92958.0,92945.0,0.0215181]
["bitfinex","BTCUSD",1765396362926,0.01075673,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765396363132,0.00039,92964.0,92963.0,0.01610833]
["bitfinex","BTCUSD",1765396363767,0.01075442,92985.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765396363994,0.01075488,92981.0,92978.0,0.01610833]
["bitfinex","BTCUSD",1765396364194,0.21510076,92980.0,92978.0,0.01610833]
["bitfinex","BTCUSD",1765396364548,0.00039154,92985.0,92983.0,0.21509239]
["bitfinex","BTCUSD",1765396364850,0.00039154,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765396365040,0.00039154,92985.0,92982.0,0.22584772]
["bitfinex","BTCUSD",1765396365306,0.01114596,92985.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765396365495,0.22623496,92985.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765396365641,0.01075511,92979.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765396365844,0.01075592,92972.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765396366045,0.01075638,92968.0,92964.0,0.22589274]
["bitfinex","BTCUSD",1765396366239,0.01075615,92970.0,92966.0,0.22588731]
["bitfinex","BTCUSD",1765396366465,0.01075581,92973.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396366784,0.00039,92972.0,92970.0,0.2151213]
["bitfinex","BTCUSD",1765396366998,0.22586519,92976.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765396367321,0.01075488,92981.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765396367496,0.01075534,92977.0,92974.0,0.21511295]
["bitfinex","BTCUSD",1765396367644,0.22586333,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765396367843,0.01075488,92981.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765396368069,0.22586327,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765396368315,0.21510505,92978.0,92975.0,0.2151115]
["bitfinex","BTCUSD",1765396368484,0.01075523,92978.0,92975.0,0.22586565]
["bitfinex","BTCUSD",1765396368645,0.22586268,92977.0,92974.0,0.22586899]
["bitfinex","BTCUSD",1765396368846,0.2258612,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765396369048,0.22585868,92979.0,92975.0,0.22586625]
["bitfinex","BTCUSD",1765396369250,0.21510495,92978.0,92975.0,0.22586625]
["bitfinex","BTCUSD",1765396369513,0.01075569,92974.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765396369734,0.01075708,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765396369890,0.22589679,92963.0,92960.0,0.02686564]
["bitfinex","BTCUSD",1765396370091,0.22589855,92963.0,92960.0,0.01610833]
["bitfinex","BTCUSD",1765396370341,0.21514223,92962.0,92960.0,0.01610833]
["bitfinex","BTCUSD",1765396370696,0.01075534,92977.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765396370920,0.01075604,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765396371256,0.22585369,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765396371417,0.21509076,92984.0,92979.0,0.01610833]
["bitfinex","BTCUSD",1765396371623,0.00039154,92985.0,92979.0,0.01610833]
["bitfinex","BTCUSD",1765396371956,0.00039154,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765396372172,0.00039154,92985.0,92983.0,0.21509209]
["bitfinex","BTCUSD",1765396372396,0.00039154,92985.0,92982.0,0.22584791]
["bitfinex","BTCUSD",1765396372574,0.00039154,92985.0,92983.0,0.21509209]
["bitfinex","BTCUSD",1765396372934,0.00039154,92985.0,92982.0,0.22584791]
["bitfinex","BTCUSD",1765396373147,0.00039154,92985.0,92983.0,0.2150922]
["bitfinex","BTCUSD",1765396373372,0.00039154,92985.0,92979.0,0.01236798]
["bitfinex","BTCUSD",1765396373692,0.00039154,92985.0,92982.0,0.22585015]
["bitfinex","BTCUSD",1765396373850,0.00039154,92985.0,92983.0,0.21509257]
["bitfinex","BTCUSD",1765396374055,0.00339154,92985.0,92983.0,0.21509257]
["bitfinex","BTCUSD",1765396374251,0.01610833,93006.0,92981.0,0.02686321]
["bitfinex","BTCUSD",1765396374453,0.21508897,92985.0,92981.0,0.02847608]
["bitfinex","BTCUSD",1765396374652,0.01075453,92984.0,92981.0,0.00161287]
["bitfinex","BTCUSD",1765396374858,0.01075488,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396375038,0.21509572,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765396375242,0.01075488,92981.0,92977.0,0.2907]
["bitfinex","BTCUSD",1765396375442,0.010755,92980.0,92977.0,0.5165621]
["bitfinex","BTCUSD",1765396375643,0.01075442,92985.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765396375875,0.002,92985.0,92981.0,0.21509716]
["bitfinex","BTCUSD",1765396376087,0.002,92985.0,92983.0,0.21509197]
["bitfinex","BTCUSD",1765396376297,0.06252299,93014.0,92984.0,0.00161287]
["bitfinex","BTCUSD",1765396376563,0.01075234,93003.0,92984.0,0.00161287]
["bitfinex","BTCUSD",1765396376951,0.2150422,93005.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765396377102,0.01075234,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765396377460,0.0107528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396377667,0.21505376,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396377867,0.01075257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396378071,0.22581042,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396378222,0.01075268,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765396378457,0.01075291,92998.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765396378654,0.21505048,93002.0,92997.0,0.21505957]
["bitfinex","BTCUSD",1765396379031,0.01075234,93003.0,92997.0,0.21505957]
["bitfinex","BTCUSD",1765396379032,0.21505155,93001.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765396379237,0.21505155,93001.0,92995.0,0.21506306]
["bitfinex","BTCUSD",1765396379238,0.21507162,92993.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396379482,0.22582164,92994.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765396379711,0.01075372,92991.0,92984.0,0.0123674]
["bitfinex","BTCUSD",1765396379871,0.21508812,92986.0,92984.0,0.00161287]
["bitfinex","BTCUSD",1765396380197,0.01075407,92988.0,92984.0,0.00161287]
["bitfinex","BTCUSD",1765396380364,0.01075407,92988.0,92985.0,0.01610833]
["bitfinex","BTCUSD",1765396380565,0.001,92994.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396380768,0.001,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765396380971,0.001,92994.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1765396381173,0.001,92994.0,92992.0,0.00161287]
["bitfinex","BTCUSD",1765396381352,0.001,92994.0,92992.0,0.21668425]
["bitfinex","BTCUSD",1765396381555,0.00179879,92993.0,92992.0,0.21668425]
["bitfinex","BTCUSD",1765396381754,0.00179879,92993.0,92992.0,0.50738425]
["bitfinex","BTCUSD",1765396383515,0.00179879,92993.0,92992.0,0.51038425]
["bitfinex","BTCUSD",1765396383720,0.00179879,92993.0,92992.0,0.50838425]
["bitfinex","BTCUSD",1765396383935,0.00179879,92993.0,92992.0,0.51238425]
["bitfinex","BTCUSD",1765396384099,0.00179879,92993.0,92992.0,0.51038425]
["bitfinex","BTCUSD",1765396384504,0.00179879,92993.0,92992.0,0.51738425]
["bitfinex","BTCUSD",1765396385331,0.0107506,93018.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1765396385552,9e-05,93020.0,93005.0,0.21665507]
["bitfinex","BTCUSD",1765396386074,0.0107506,93018.0,93005.0,0.21665507]
["bitfinex","BTCUSD",1765396386276,0.01084037,93020.0,93005.0,0.2327634]
["bitfinex","BTCUSD",1765396386476,0.01075049,93019.0,93005.0,0.2337634]
["bitfinex","BTCUSD",1765396386681,9e-05,93020.0,93005.0,0.2357634]
["bitfinex","BTCUSD",1765396386882,0.01084037,93020.0,93005.0,0.2327634]
["bitfinex","BTCUSD",1765396387126,0.01075106,93014.0,93005.0,0.2327634]
["bitfinex","BTCUSD",1765396387360,0.21509899,93020.0,93005.0,0.2327634]
["bitfinex","BTCUSD",1765396387361,0.2150388,93007.0,93005.0,0.02210833]
["bitfinex","BTCUSD",1765396387573,0.2150388,93007.0,93005.0,0.006]
["bitfinex","BTCUSD",1765396387961,0.2150388,93007.0,93005.0,0.002]
["bitfinex","BTCUSD",1765396388163,0.01075176,93008.0,93005.0,0.2170422]
["bitfinex","BTCUSD",1765396388376,0.01075072,93017.0,93005.0,0.2170422]
["bitfinex","BTCUSD",1765396388577,0.01075026,93021.0,93005.0,0.21665507]
["bitfinex","BTCUSD",1765396388804,0.01075049,93019.0,93005.0,0.21665507]
["bitfinex","BTCUSD",1765396389117,0.22576177,93019.0,93005.0,0.21965507]
["bitfinex","BTCUSD",1765396389271,0.01075014,93022.0,93005.0,0.21665507]
["bitfinex","BTCUSD",1765396389473,0.01075026,93021.0,93005.0,0.22065507]
["bitfinex","BTCUSD",1765396389678,0.21501829,93016.0,93005.0,0.21865507]
["bitfinex","BTCUSD",1765396389882,0.01075072,93017.0,93005.0,0.00361287]
["bitfinex","BTCUSD",1765396389883,0.21503619,93008.0,93005.0,0.00361287]
["bitfinex","BTCUSD",1765396390083,0.21503935,93007.0,93005.0,0.00561287]
["bitfinex","BTCUSD",1765396390283,0.01075176,93008.0,93005.0,0.00161287]
["bitfinex","BTCUSD",1765396390467,0.22578743,93008.0,93005.0,0.00361287]
["bitfinex","BTCUSD",1765396390666,0.21503819,93007.0,93005.0,0.006]
["bitfinex","BTCUSD",1765396390872,0.21503819,93007.0,93005.0,0.002]
["bitfinex","BTCUSD",1765396391070,0.00048841,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1765396391251,0.00048841,93006.0,93005.0,0.004]
["bitfinex","BTCUSD",1765396391710,0.00048841,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1765396392501,0.01075222,93004.0,93001.0,0.21505044]
["bitfinex","BTCUSD",1765396392704,0.01075234,93003.0,93000.0,0.01610833]
["bitfinex","BTCUSD",1765396393050,0.21505145,93001.0,93000.0,0.01610833]
["bitfinex","BTCUSD",1765396393546,0.21515743,93006.0,92987.0,0.01736]
["bitfinex","BTCUSD",1765396393547,0.01075384,92990.0,92987.0,0.01736]
["bitfinex","BTCUSD",1765396393709,0.21508151,92988.0,92987.0,0.01736]
["bitfinex","BTCUSD",1765396394921,0.2150792,92989.0,92940.0,0.14348502]
["bitfinex","BTCUSD",1765396394922,0.010755,92980.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396395147,1.10849433,93000.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396395148,0.01075465,92983.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396395347,0.21510751,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765396395552,0.01075534,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765396395754,0.01075673,92965.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1765396395955,0.21513472,92965.0,92964.0,0.01610833]
["bitfinex","BTCUSD",1765396396155,0.21513472,92965.0,92959.0,0.01897287]
["bitfinex","BTCUSD",1765396396156,0.21514629,92960.0,92959.0,0.01897287]
["bitfinex","BTCUSD",1765396396581,0.00011732,92960.0,92959.0,0.01736]
["bitfinex","BTCUSD",1765396397389,0.00011732,92960.0,92959.0,0.01936]
["bitfinex","BTCUSD",1765396397721,0.00011732,92960.0,92959.0,0.23450861]
["bitfinex","BTCUSD",1765396397934,0.00011732,92960.0,92959.0,0.21714861]
["bitfinex","BTCUSD",1765396398142,0.00011732,92960.0,92959.0,0.00361287]
["bitfinex","BTCUSD",1765396398690,0.00111732,92960.0,92959.0,0.00361287]
["bitfinex","BTCUSD",1765396398912,0.00111732,92960.0,92959.0,0.00161287]
["bitfinex","BTCUSD",1765396399095,0.00011732,92960.0,92959.0,0.00161287]
["bitfinex","BTCUSD",1765396399804,0.2260218,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1765396400197,0.00011732,92960.0,92959.0,0.00161287]
["bitfinex","BTCUSD",1765396400367,0.00111732,92960.0,92959.0,0.00161287]
["bitfinex","BTCUSD",1765396400810,0.00111732,92960.0,92959.0,0.01952087]
["bitfinex","BTCUSD",1765396401020,0.00111732,92960.0,92959.0,0.00161287]
["bitfinex","BTCUSD",1765396401260,0.00111732,92960.0,92959.0,0.31382773]
["bitfinex","BTCUSD",1765396401369,9e-05,93020.0,92972.0,0.2907]
["bitfinex","BTCUSD",1765396401577,0.01075245,93002.0,92999.0,0.22580767]
["bitfinex","BTCUSD",1765396401774,0.22579699,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765396401970,0.01075257,93001.0,92998.0,0.01610833]
["bitfinex","BTCUSD",1765396402173,0.21505509,93000.0,92998.0,0.01610833]
["bitfinex","BTCUSD",1765396402806,0.21506748,92995.0,92991.0,0.22582741]
["bitfinex","BTCUSD",1765396403002,0.01075361,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396403295,0.0107528,92999.0,92991.0,0.21507386]
["bitfinex","BTCUSD",1765396403493,0.01075303,92997.0,92992.0,0.22582549]
["bitfinex","BTCUSD",1765396403716,0.01075268,93000.0,92972.0,0.32429019]
["bitfinex","BTCUSD",1765396403717,0.01075384,92990.0,92986.0,0.22584027]
["bitfinex","BTCUSD",1765396403888,0.22584287,92985.0,92981.0,0.22585116]
["bitfinex","BTCUSD",1765396404093,0.01075407,92988.0,92984.0,0.01610833]
["bitfinex","BTCUSD",1765396404247,0.01075419,92987.0,92984.0,0.01610833]
["bitfinex","BTCUSD",1765396404455,0.01087137,92988.0,92984.0,0.02686286]
["bitfinex","BTCUSD",1765396404774,0.22584501,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765396404986,0.21511621,92973.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765396405184,0.21511501,92974.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396405386,0.21512084,92971.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765396405585,0.21512084,92971.0,92964.0,0.21513547]
["bitfinex","BTCUSD",1765396405944,0.21512084,92971.0,92910.0,0.99276515]
["bitfinex","BTCUSD",1765396405945,0.00099999,92970.0,92910.0,0.99276515]
["bitfinex","BTCUSD",1765396406139,0.01075743,92959.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765396406260,0.21518796,92942.0,92940.0,0.00161287]
["bitfinex","BTCUSD",1765396406508,0.06252299,92980.0,92931.0,0.02152134]
["bitfinex","BTCUSD",1765396406509,0.01075777,92956.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765396406707,0.01075812,92953.0,92948.0,0.00161287]
["bitfinex","BTCUSD",1765396406948,0.01075708,92962.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765396407161,0.01075754,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765396407338,0.21514702,92960.0,92948.0,0.00161287]
["bitfinex","BTCUSD",1765396407339,0.21516577,92952.0,92948.0,0.00161287]
["bitfinex","BTCUSD",1765396407536,0.01075812,92953.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765396407769,0.010758,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765396407963,0.01075824,92952.0,92948.0,0.01276311]
["bitfinex","BTCUSD",1765396408131,0.21516955,92950.0,92948.0,0.00200441]
["bitfinex","BTCUSD",1765396408328,0.01075812,92953.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765396408528,0.21516882,92951.0,92948.0,0.00200441]
["bitfinex","BTCUSD",1765396408791,0.01175708,92962.0,92956.0,0.22591285]
["bitfinex","BTCUSD",1765396408996,0.01075743,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765396409215,0.01075743,92959.0,92954.0,0.21515963]
["bitfinex","BTCUSD",1765396409403,0.22590885,92958.0,92955.0,0.22591458]
["bitfinex","BTCUSD",1765396409701,0.22590677,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765396409859,0.21516659,92952.0,92950.0,0.01610833]
["bitfinex","BTCUSD",1765396410084,0.22592108,92953.0,92951.0,0.01610833]
["bitfinex","BTCUSD",1765396410405,0.22592108,92953.0,92948.0,0.00200441]
["bitfinex","BTCUSD",1765396410406,0.21517003,92950.0,92948.0,0.00039154]
["bitfinex","BTCUSD",1765396411036,0.10343618,92950.0,92948.0,0.00039154]
["bitfinex","BTCUSD",1765396411363,0.10343618,92950.0,92868.0,0.01736]
["bitfinex","BTCUSD",1765396411364,0.01076229,92917.0,92908.0,0.21526482]
["bitfinex","BTCUSD",1765396411509,0.01076113,92927.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396411708,0.21525867,92912.0,92908.0,0.00011732]
["bitfinex","BTCUSD",1765396412056,0.01076275,92913.0,92908.0,0.00011732]
["bitfinex","BTCUSD",1765396412057,0.01076298,92911.0,92908.0,0.01088065]
["bitfinex","BTCUSD",1765396412196,0.01076182,92921.0,92915.0,0.2260112]
["bitfinex","BTCUSD",1765396412397,0.21524724,92917.0,92915.0,0.00161287]
["bitfinex","BTCUSD",1765396412599,0.21524472,92918.0,92915.0,0.00161287]
["bitfinex","BTCUSD",1765396412806,0.01076217,92918.0,92915.0,0.00161287]
["bitfinex","BTCUSD",1765396413204,0.22600157,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765396413547,0.001,92927.0,92918.0,0.22600437]
["bitfinex","BTCUSD",1765396413548,0.01076159,92923.0,92918.0,0.22600437]
["bitfinex","BTCUSD",1765396413757,0.01076194,92920.0,92915.0,0.00161287]
["bitfinex","BTCUSD",1765396413929,0.01076182,92921.0,92916.0,0.21524623]
["bitfinex","BTCUSD",1765396414152,0.01076194,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765396414346,0.22600195,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765396414554,0.21525611,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765396414755,0.0107624,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765396414923,0.001,92918.0,92916.0,0.2152471]
["bitfinex","BTCUSD",1765396415118,0.001,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396415119,0.001,92918.0,92915.0,0.22601232]
["bitfinex","BTCUSD",1765396415400,0.01076171,92922.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396415681,0.01076206,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765396415858,0.21522965,92924.0,92919.0,0.21523994]
["bitfinex","BTCUSD",1765396416035,0.01076067,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765396416246,0.2152088,92933.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765396416441,0.01076078,92930.0,92925.0,0.21522665]
["bitfinex","BTCUSD",1765396416664,0.22598869,92926.0,92923.0,0.00161287]
["bitfinex","BTCUSD",1765396416840,0.21522868,92925.0,92923.0,0.00161287]
["bitfinex","BTCUSD",1765396417038,0.08489718,92925.0,92923.0,0.00161287]
["bitfinex","BTCUSD",1765396417448,0.00099999,92960.0,92927.0,0.22598368]
["bitfinex","BTCUSD",1765396417656,0.22594799,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765396417855,0.01075974,92939.0,92936.0,0.01610833]
["bitfinex","BTCUSD",1765396418070,0.01075951,92941.0,92936.0,0.02686842]
["bitfinex","BTCUSD",1765396418268,0.22594878,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765396418591,0.01075974,92939.0,92936.0,0.02686842]
["bitfinex","BTCUSD",1765396418822,0.21519879,92938.0,92936.0,0.01622565]
["bitfinex","BTCUSD",1765396419038,0.21519879,92938.0,92923.0,0.21523101]
["bitfinex","BTCUSD",1765396419039,0.32279931,92940.0,92881.0,0.4306582]
["bitfinex","BTCUSD",1765396419245,0.1132,92960.0,92857.0,1.07691771]
["bitfinex","BTCUSD",1765396419246,0.21527323,92906.0,92904.0,0.0031124]
["bitfinex","BTCUSD",1765396420284,0.06252299,92905.0,92904.0,0.0031124]
["bitfinex","BTCUSD",1765396420917,0.21527323,92906.0,92904.0,0.0031124]
["bitfinex","BTCUSD",1765396421113,0.11851119,92906.0,92904.0,0.0031124]
["bitfinex","BTCUSD",1765396421526,0.001,92905.0,92904.0,0.0031124]
["bitfinex","BTCUSD",1765396421684,0.11751119,92906.0,92904.0,0.0031124]
["bitfinex","BTCUSD",1765396421884,0.002,92905.0,92904.0,0.0031124]
["bitfinex","BTCUSD",1765396422332,0.01076588,92886.0,92879.0,0.00608391]
["bitfinex","BTCUSD",1765396422506,0.01076518,92892.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765396422706,0.01076426,92900.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1765396422912,0.01076426,92900.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765396422913,0.01076414,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765396423129,0.00752256,92902.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765396423332,0.01076333,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765396423532,0.01076333,92908.0,92904.0,0.22603878]
["bitfinex","BTCUSD",1765396423739,0.001,92905.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765396423951,0.002,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1765396424164,0.002,92906.0,92905.0,0.21688653]
["bitfinex","BTCUSD",1765396424731,0.01076206,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396425177,0.01076206,92919.0,92913.0,0.22601639]
["bitfinex","BTCUSD",1765396425178,0.22600943,92917.0,92913.0,0.22601639]
["bitfinex","BTCUSD",1765396425380,0.22601286,92916.0,92912.0,0.22601847]
["bitfinex","BTCUSD",1765396425583,0.22601286,92916.0,92909.0,0.22602655]
["bitfinex","BTCUSD",1765396425584,0.21525281,92914.0,92909.0,0.22602655]
["bitfinex","BTCUSD",1765396425795,0.22600617,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765396425929,0.22612345,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765396426129,0.00011728,92918.0,92915.0,0.22601252]
["bitfinex","BTCUSD",1765396426336,0.01076287,92912.0,92909.0,0.00161287]
["bitfinex","BTCUSD",1765396426533,0.01076252,92915.0,92910.0,0.01610833]
["bitfinex","BTCUSD",1765396426739,0.22601545,92914.0,92911.0,0.22602232]
["bitfinex","BTCUSD",1765396426946,0.22601632,92914.0,92911.0,0.22602232]
["bitfinex","BTCUSD",1765396427150,0.01076252,92915.0,92911.0,0.01237585]
["bitfinex","BTCUSD",1765396427350,0.00011728,92918.0,92913.0,0.22601654]
["bitfinex","BTCUSD",1765396427579,0.00011728,92918.0,92915.0,0.21525]
["bitfinex","BTCUSD",1765396427779,0.22612341,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396427981,0.22612341,92918.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1765396427982,0.22600906,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765396428182,0.00011728,92918.0,92916.0,0.21524632]
["bitfinex","BTCUSD",1765396428970,0.01076159,92923.0,92916.0,0.21524632]
["bitfinex","BTCUSD",1765396428971,0.22599532,92923.0,92919.0,0.22600173]
["bitfinex","BTCUSD",1765396429159,0.01076159,92923.0,92919.0,0.22600173]
["bitfinex","BTCUSD",1765396429377,0.01076182,92921.0,92917.0,0.22600693]
["bitfinex","BTCUSD",1765396429577,0.21523995,92920.0,92917.0,0.22600693]
["bitfinex","BTCUSD",1765396430016,0.01076182,92921.0,92918.0,0.22600507]
["bitfinex","BTCUSD",1765396430222,0.22598669,92926.0,92922.0,0.2259953]
["bitfinex","BTCUSD",1765396430734,0.01076148,92924.0,92916.0,0.01237527]
["bitfinex","BTCUSD",1765396430933,0.01076125,92926.0,92922.0,0.22599508]
["bitfinex","BTCUSD",1765396431138,0.21522976,92924.0,92918.0,0.21524226]
["bitfinex","BTCUSD",1765396431375,0.01076171,92922.0,92919.0,0.22600241]
["bitfinex","BTCUSD",1765396431709,0.22599124,92924.0,92920.0,0.21523793]
["bitfinex","BTCUSD",1765396432110,0.0107609,92929.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765396432333,0.01076067,92931.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765396432703,0.21523184,92924.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396432917,0.21523184,92924.0,92922.0,0.22999488]
["bitfinex","BTCUSD",1765396432918,0.0003913,92924.0,92922.0,0.22999488]
["bitfinex","BTCUSD",1765396433120,0.21562161,92924.0,92922.0,0.004]
["bitfinex","BTCUSD",1765396433329,0.01076136,92925.0,92922.0,0.004]
["bitfinex","BTCUSD",1765396433532,0.22598582,92927.0,92923.0,0.21523064]
["bitfinex","BTCUSD",1765396433770,0.0107609,92929.0,92925.0,0.22598669]
["bitfinex","BTCUSD",1765396433951,0.22599105,92925.0,92922.0,0.004]
["bitfinex","BTCUSD",1765396434195,0.01076159,92923.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765396434399,0.21524354,92918.0,92911.0,0.22602175]
["bitfinex","BTCUSD",1765396434585,0.21524354,92918.0,92913.0,0.02152493]
["bitfinex","BTCUSD",1765396434915,0.21524289,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396435165,0.01076194,92920.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396435366,0.226001,92920.0,92917.0,0.21685671]
["bitfinex","BTCUSD",1765396435580,0.2260031,92920.0,92917.0,0.00161287]
["bitfinex","BTCUSD",1765396435748,0.0107624,92916.0,92912.0,0.01736]
["bitfinex","BTCUSD",1765396435950,0.22600669,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396436150,0.01076159,92923.0,92917.0,0.21524479]
["bitfinex","BTCUSD",1765396436392,0.01076182,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396436542,0.01076229,92917.0,92915.0,0.02152493]
["bitfinex","BTCUSD",1765396436917,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765396437089,0.01076217,92918.0,92914.0,0.23677558]
["bitfinex","BTCUSD",1765396437247,0.01076159,92923.0,92917.0,0.004]
["bitfinex","BTCUSD",1765396437450,0.01076171,92922.0,92917.0,0.004]
["bitfinex","BTCUSD",1765396437650,0.22599841,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765396437850,0.22599653,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765396438054,0.01076171,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765396438270,0.22600126,92920.0,92917.0,0.22600806]
["bitfinex","BTCUSD",1765396438488,0.01076206,92919.0,92917.0,0.004]
["bitfinex","BTCUSD",1765396438786,0.22599761,92922.0,92918.0,0.22600409]
["bitfinex","BTCUSD",1765396438991,0.01076159,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765396439195,0.215232,92923.0,92920.0,0.2152377]
["bitfinex","BTCUSD",1765396439394,0.215232,92923.0,92919.0,0.22600307]
["bitfinex","BTCUSD",1765396439795,0.01076171,92922.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396440013,0.01076194,92920.0,92917.0,0.2260078]
["bitfinex","BTCUSD",1765396440254,0.01076136,92925.0,92918.0,0.01376217]
["bitfinex","BTCUSD",1765396440469,0.2482,92988.0,92924.0,0.00161287]
["bitfinex","BTCUSD",1765396440677,0.2482,92988.0,92912.0,0.01736]
["bitfinex","BTCUSD",1765396440678,0.01075511,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765396440882,0.00011732,92988.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396440883,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396441044,0.00011732,92988.0,92953.0,0.01736]
["bitfinex","BTCUSD",1765396441045,0.00011732,92988.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765396441245,0.22587143,92974.0,92968.0,0.01610833]
["bitfinex","BTCUSD",1765396441462,0.01075546,92976.0,92953.0,0.01897287]
["bitfinex","BTCUSD",1765396441661,0.01075511,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765396441860,0.22587521,92972.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396442160,0.01075638,92968.0,92964.0,0.005]
["bitfinex","BTCUSD",1765396442366,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765396442558,0.01075638,92968.0,92964.0,0.00661287]
["bitfinex","BTCUSD",1765396442763,0.21513436,92966.0,92964.0,0.00661287]
["bitfinex","BTCUSD",1765396443358,0.01075569,92974.0,92964.0,0.00161287]
["bitfinex","BTCUSD",1765396443554,0.01075604,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765396443780,0.06252299,92986.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396443968,0.2151147,92974.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765396444179,0.01075569,92974.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765396444391,0.01075557,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396444614,0.01075557,92975.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765396444770,0.07327787,92981.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765396444969,0.01075534,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765396445184,0.01075534,92977.0,92969.0,0.22588093]
["bitfinex","BTCUSD",1765396445392,0.01075534,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765396445613,0.01075546,92976.0,92972.0,0.22587374]
["bitfinex","BTCUSD",1765396445789,0.22585051,92982.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765396446144,0.01075442,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765396446343,0.01075442,92985.0,92962.0,0.32271246]
["bitfinex","BTCUSD",1765396446344,0.01075488,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396446556,0.01075511,92979.0,92976.0,0.22586402]
["bitfinex","BTCUSD",1765396446693,0.01075511,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765396446893,0.22583449,92989.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765396447133,0.21511055,92976.0,92974.0,0.001]
["bitfinex","BTCUSD",1765396447295,8.825e-05,92976.0,92974.0,0.22586727]
["bitfinex","BTCUSD",1765396447866,8.825e-05,92976.0,92974.0,0.22748014]
["bitfinex","BTCUSD",1765396448202,8.825e-05,92976.0,92974.0,0.22848014]
["bitfinex","BTCUSD",1765396448409,8.825e-05,92976.0,92975.0,0.00161287]
["bitfinex","BTCUSD",1765396450045,8.825e-05,92976.0,92975.0,0.0231378]
["bitfinex","BTCUSD",1765396450246,8.825e-05,92976.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765396450454,8.825e-05,92976.0,92975.0,0.005]
["bitfinex","BTCUSD",1765396450653,8.825e-05,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765396450857,8.825e-05,92976.0,92974.0,0.2151132]
["bitfinex","BTCUSD",1765396451046,0.20470041,92977.0,92975.0,0.003]
["bitfinex","BTCUSD",1765396451247,0.01075465,92983.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765396451540,0.21510927,92976.0,92975.0,0.00311732]
["bitfinex","BTCUSD",1765396451764,0.01075523,92978.0,92975.0,0.21522792]
["bitfinex","BTCUSD",1765396451941,0.2258581,92979.0,92975.0,0.00011732]
["bitfinex","BTCUSD",1765396452137,0.2151075,92977.0,92975.0,0.00011732]
["bitfinex","BTCUSD",1765396452742,0.01075523,92978.0,92975.0,0.00011732]
["bitfinex","BTCUSD",1765396452944,0.01075523,92978.0,92975.0,0.00111732]
["bitfinex","BTCUSD",1765396453348,0.215108,92977.0,92975.0,0.00111732]
["bitfinex","BTCUSD",1765396453552,0.22586035,92978.0,92975.0,0.00011732]
["bitfinex","BTCUSD",1765396453746,0.21184864,92978.0,92975.0,0.00211732]
["bitfinex","BTCUSD",1765396454062,0.21510848,92977.0,92975.0,0.00311732]
["bitfinex","BTCUSD",1765396454410,0.21510848,92977.0,92975.0,0.00111732]
["bitfinex","BTCUSD",1765396454936,0.21510848,92977.0,92975.0,0.00311732]
["bitfinex","BTCUSD",1765396455805,0.21510848,92977.0,92975.0,0.00211732]
["bitfinex","BTCUSD",1765396455977,0.010755,92980.0,92975.0,0.00111732]
["bitfinex","BTCUSD",1765396456217,0.01075523,92978.0,92975.0,0.00111732]
["bitfinex","BTCUSD",1765396456610,0.01075523,92978.0,92975.0,0.00011732]
["bitfinex","BTCUSD",1765396457056,0.01075523,92978.0,92975.0,0.00211732]
["bitfinex","BTCUSD",1765396457231,1.28346515,93010.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396457389,0.00208998,93020.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396457601,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765396457859,9e-05,93020.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765396458206,9e-05,93020.0,93018.0,0.21501171]
["bitfinex","BTCUSD",1765396458406,0.21509765,93020.0,93018.0,0.01610833]
["bitfinex","BTCUSD",1765396458608,9e-05,93020.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1765396458943,0.21549001,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765396459159,0.21549001,93020.0,93017.0,0.22576495]
["bitfinex","BTCUSD",1765396459160,0.00048117,93020.0,93017.0,0.22576495]
["bitfinex","BTCUSD",1765396459359,0.00048117,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765396459598,0.01075095,93015.0,93012.0,0.00161287]
["bitfinex","BTCUSD",1765396459972,0.01074945,93028.0,93012.0,0.00161287]
["bitfinex","BTCUSD",1765396460175,0.01123154,93020.0,93012.0,0.00161287]
["bitfinex","BTCUSD",1765396460461,0.22623975,93020.0,93018.0,0.001]
["bitfinex","BTCUSD",1765396460814,0.01123154,93020.0,93017.0,0.2150143]
["bitfinex","BTCUSD",1765396461047,0.01123154,93020.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765396461048,0.2262403,93020.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765396461256,0.21499499,93026.0,93021.0,0.21500434]
["bitfinex","BTCUSD",1765396461427,0.00011725,93026.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765396461904,0.21500429,93022.0,93014.0,0.01236393]
["bitfinex","BTCUSD",1765396462108,0.01074991,93024.0,93014.0,0.00161287]
["bitfinex","BTCUSD",1765396462288,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765396462490,0.22576087,93019.0,93015.0,0.21501847]
["bitfinex","BTCUSD",1765396462700,0.0107506,93018.0,93015.0,0.22576942]
["bitfinex","BTCUSD",1765396462893,0.2150014,93023.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765396463093,0.21511321,93026.0,93016.0,0.21501586]
["bitfinex","BTCUSD",1765396463476,0.01075049,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765396463681,0.0107506,93018.0,93013.0,0.2150234]
["bitfinex","BTCUSD",1765396463882,0.21501781,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1765396464021,0.215033,93009.0,93005.0,0.2907]
["bitfinex","BTCUSD",1765396464243,0.01075164,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1765396464561,0.01140714,93016.0,93001.0,0.21504982]
["bitfinex","BTCUSD",1765396464562,0.01075222,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765396464759,0.6763201,93020.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765396464760,0.22578503,93009.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765396465125,0.0107506,93018.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396465424,0.01075106,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396465622,0.01075072,93017.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765396465774,0.01086693,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765396465970,0.00011725,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765396466175,0.01074991,93024.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765396466374,0.01074991,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765396466578,0.01074979,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765396466780,0.00011725,93026.0,93024.0,0.21499701]
["bitfinex","BTCUSD",1765396467166,0.00011725,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396467167,0.21501058,93019.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396467376,0.00011725,93026.0,93001.0,0.2907]
["bitfinex","BTCUSD",1765396467571,0.01086693,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765396467816,0.00011725,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765396468134,0.00011725,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765396468261,0.01074979,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765396468457,0.00011725,93026.0,93024.0,0.00161287]
["bitfinex","BTCUSD",1765396468725,0.00011725,93026.0,93025.0,0.00161287]
["bitfinex","BTCUSD",1765396470147,0.00011725,93026.0,93025.0,0.00661287]
["bitfinex","BTCUSD",1765396470348,0.00011725,93026.0,93025.0,0.00161287]
["bitfinex","BTCUSD",1765396470592,0.00105882,93026.0,93025.0,0.00161287]
["bitfinex","BTCUSD",1765396471343,0.22568236,93052.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765396471551,0.22567229,93056.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1765396471755,0.01074633,93055.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765396471892,0.01074691,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765396472073,0.01074702,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765396472273,0.22568907,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765396472700,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765396472905,0.0107461,93057.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765396473103,0.01074598,93058.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1765396473309,0.01074633,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1765396473583,0.01074633,93055.0,93050.0,0.22568369]
["bitfinex","BTCUSD",1765396473584,0.22567298,93055.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765396473787,0.2256887,93049.0,93045.0,0.01274748]
["bitfinex","BTCUSD",1765396474034,0.2256887,93049.0,93045.0,0.002]
["bitfinex","BTCUSD",1765396474035,0.01074714,93048.0,93045.0,0.002]
["bitfinex","BTCUSD",1765396474236,0.21494513,93047.0,93045.0,0.002]
["bitfinex","BTCUSD",1765396474847,0.21494513,93047.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765396475043,0.21495564,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1765396475285,0.01074714,93048.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765396475490,0.0002,93060.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765396475702,0.01074702,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765396475906,0.22567848,93053.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765396476286,0.22568123,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765396476487,0.2256785,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765396476693,0.01074748,93045.0,93042.0,0.21495577]
["bitfinex","BTCUSD",1765396476896,0.01074691,93050.0,93042.0,0.21495577]
["bitfinex","BTCUSD",1765396476897,0.22569639,93046.0,93042.0,0.2257037]
["bitfinex","BTCUSD",1765396477099,0.01074725,93047.0,93042.0,0.2257037]
["bitfinex","BTCUSD",1765396477100,0.01074725,93047.0,93044.0,0.22569829]
["bitfinex","BTCUSD",1765396477306,0.01074725,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765396477517,0.01074748,93045.0,93041.0,0.22570548]
["bitfinex","BTCUSD",1765396477719,0.21493644,93051.0,93003.0,0.2472734]
["bitfinex","BTCUSD",1765396477720,0.01074829,93038.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765396477924,0.01074633,93055.0,93029.0,0.00161287]
["bitfinex","BTCUSD",1765396478147,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765396478327,0.01074748,93045.0,93029.0,0.00161287]
["bitfinex","BTCUSD",1765396478525,0.00011719,93056.0,93029.0,0.0123622]
["bitfinex","BTCUSD",1765396478723,0.21495668,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765396478993,0.21495457,93043.0,93029.0,0.0123622]
["bitfinex","BTCUSD",1765396478994,0.21497119,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765396479191,0.01074933,93029.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765396479343,0.01074968,93026.0,93020.0,0.02807037]
["bitfinex","BTCUSD",1765396479558,0.2149871,93029.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396479758,0.01074933,93029.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396479966,0.01074922,93030.0,93024.0,0.21499724]
["bitfinex","BTCUSD",1765396480167,0.01074887,93033.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765396480343,0.01074945,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765396480554,0.01074968,93026.0,93021.0,0.21500377]
["bitfinex","BTCUSD",1765396480752,0.01075118,93013.0,92998.0,0.01732]
["bitfinex","BTCUSD",1765396480954,0.01075118,93013.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396480955,0.21502648,93012.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396481181,0.21502876,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396481337,0.01075141,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396481540,0.21502686,93012.0,93009.0,0.22578459]
["bitfinex","BTCUSD",1765396481740,0.01075095,93015.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396481966,0.21501816,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765396482240,0.21501816,93016.0,93007.0,0.21503641]
["bitfinex","BTCUSD",1765396482241,0.21502477,93013.0,93008.0,0.21503483]
["bitfinex","BTCUSD",1765396482477,0.01075106,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396482678,0.0107506,93018.0,93015.0,0.21501851]
["bitfinex","BTCUSD",1765396483012,0.22574639,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765396483228,0.08116217,93038.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765396483229,0.01074922,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765396483375,0.3129,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396483571,0.3129,93027.0,93015.0,0.00161287]
["bitfinex","BTCUSD",1765396483572,0.01075026,93021.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765396483803,0.2150092,93020.0,93017.0,0.21501372]
["bitfinex","BTCUSD",1765396483961,0.21499436,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765396484160,0.01074979,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765396484364,0.21500116,93023.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765396484574,0.01074991,93024.0,93018.0,0.2257623]
["bitfinex","BTCUSD",1765396484796,0.01074968,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396485001,0.22574644,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765396485398,0.01074968,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765396485622,0.01074968,93026.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765396485830,0.01075083,93016.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765396486079,0.01075153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396486301,0.01075153,93010.0,92996.0,0.21506193]
["bitfinex","BTCUSD",1765396486302,0.01075164,93009.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765396486609,0.01075153,93010.0,92973.0,0.43022867]
["bitfinex","BTCUSD",1765396486790,0.01075199,93006.0,92998.0,0.01114408]
["bitfinex","BTCUSD",1765396486990,0.01075141,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396487288,0.21504052,93006.0,93002.0,0.21504837]
["bitfinex","BTCUSD",1765396487496,0.2907,93024.0,93013.0,0.21502156]
["bitfinex","BTCUSD",1765396487694,0.01075026,93021.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765396487991,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765396488197,0.01075037,93020.0,93017.0,0.22576469]
["bitfinex","BTCUSD",1765396488554,0.01075037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765396488938,0.22576623,93017.0,93013.0,0.22738669]
["bitfinex","BTCUSD",1765396489146,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765396489365,0.01075153,93010.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765396489564,0.01075153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396489772,0.2257842,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396489999,0.2257842,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1765396490243,0.01075141,93011.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765396490453,0.21600898,93020.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1765396490454,0.001,93020.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1765396490652,0.2907,93039.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765396490653,0.01074979,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765396490825,0.01074979,93025.0,93021.0,0.22575442]
["bitfinex","BTCUSD",1765396491005,0.22574648,93025.0,93021.0,0.22575442]
["bitfinex","BTCUSD",1765396491225,0.21499432,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396491426,0.22574405,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396491629,0.01097695,93034.0,93004.0,0.00161287]
["bitfinex","BTCUSD",1765396491836,0.01097695,93034.0,93004.0,0.02311732]
["bitfinex","BTCUSD",1765396491837,0.0002282,93034.0,93004.0,0.02311732]
["bitfinex","BTCUSD",1765396492047,0.027104,93034.0,93004.0,0.00161287]
["bitfinex","BTCUSD",1765396492253,0.01074956,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396492425,0.22574282,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765396492847,0.027104,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765396493010,0.0107491,93031.0,93026.0,0.22574298]
["bitfinex","BTCUSD",1765396493216,0.22573243,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765396493417,0.01074922,93030.0,93023.0,0.21500008]
["bitfinex","BTCUSD",1765396493622,0.0107491,93031.0,93026.0,0.21499322]
["bitfinex","BTCUSD",1765396493935,0.001,93027.0,93026.0,0.21499322]
["bitfinex","BTCUSD",1765396494138,0.21498938,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765396494356,0.01074933,93029.0,93026.0,0.22574187]
["bitfinex","BTCUSD",1765396494528,0.001,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765396494729,0.001,93030.0,93028.0,0.21498697]
["bitfinex","BTCUSD",1765396495333,0.21498701,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765396495743,0.22573424,93030.0,93027.0,0.22573922]
["bitfinex","BTCUSD",1765396495970,0.22573424,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765396496181,0.001,93028.0,93026.0,0.21499357]
["bitfinex","BTCUSD",1765396496394,0.01074956,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765396496594,0.21499828,93024.0,93023.0,0.00011725]
["bitfinex","BTCUSD",1765396497770,0.21599828,93024.0,93023.0,0.00011725]
["bitfinex","BTCUSD",1765396498204,0.001,93024.0,93023.0,0.00011725]
["bitfinex","BTCUSD",1765396498782,0.001,93024.0,93023.0,0.21511784]
["bitfinex","BTCUSD",1765396499143,0.22573374,93030.0,93024.0,0.22574811]
["bitfinex","BTCUSD",1765396499264,0.01074922,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765396499489,0.01074898,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765396499682,0.01074887,93033.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765396499881,0.01074898,93032.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765396500121,0.01074898,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765396500337,0.001,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765396500517,0.001,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765396500716,1.0,93025.0,93023.0,0.00011725]
["bitfinex","BTCUSD",1765396500922,0.01075187,93007.0,92970.0,0.6763201]
["bitfinex","BTCUSD",1765396501122,1.10214992,93024.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765396501123,1.0,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765396501336,0.0107528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396501642,0.01075106,93014.0,92995.0,0.00161287]
["bitfinex","BTCUSD",1765396501839,0.01075106,93014.0,93007.0,0.2150372]
["bitfinex","BTCUSD",1765396502176,0.01075026,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765396502302,0.21520392,93034.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765396502502,0.21520392,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765396502503,0.0002282,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765396502702,0.01074933,93029.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765396503019,0.01174922,93030.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765396503020,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765396503294,0.22572931,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765396503486,0.21501214,93018.0,93017.0,0.001]
["bitfinex","BTCUSD",1765396503690,0.00011717,93032.0,93029.0,0.22573357]
["bitfinex","BTCUSD",1765396503893,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765396504198,0.01074945,93028.0,93017.0,0.00261287]
["bitfinex","BTCUSD",1765396504199,0.2150105,93019.0,93017.0,0.001]
["bitfinex","BTCUSD",1765396504428,0.2907,93044.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765396504634,0.22580294,93002.0,92997.0,0.22581319]
["bitfinex","BTCUSD",1765396504763,0.01075222,93004.0,93000.0,0.21505311]
["bitfinex","BTCUSD",1765396504960,0.21502467,93013.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396505203,0.01075106,93014.0,93010.0,0.21502871]
["bitfinex","BTCUSD",1765396505378,0.0268758,93022.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1765396505379,0.01075014,93022.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1765396505594,0.01075026,93021.0,93018.0,0.22576054]
["bitfinex","BTCUSD",1765396505795,0.00011714,93021.0,93019.0,0.22576015]
["bitfinex","BTCUSD",1765396506121,0.21512396,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765396506279,0.0108674,93021.0,93017.0,0.22676409]
["bitfinex","BTCUSD",1765396506483,0.0108674,93021.0,93018.0,0.21501132]
["bitfinex","BTCUSD",1765396506682,0.00011714,93021.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765396506881,0.00011714,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765396507122,0.00111714,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1765396507464,0.00111714,93021.0,93020.0,0.00161287]
["bitfinex","BTCUSD",1765396508525,0.00011714,93021.0,93019.0,0.21500928]
["bitfinex","BTCUSD",1765396508745,0.00011714,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765396508926,0.21501123,93019.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765396509133,0.0107506,93018.0,93014.0,0.22577187]
["bitfinex","BTCUSD",1765396509865,0.00011714,93021.0,93019.0,0.21500899]
["bitfinex","BTCUSD",1765396510244,0.00011714,93021.0,93020.0,0.00161287]
["bitfinex","BTCUSD",1765396510887,0.00011714,93021.0,93020.0,0.21662039]
["bitfinex","BTCUSD",1765396511289,0.00011714,93021.0,93020.0,0.00161287]
["bitfinex","BTCUSD",1765396512637,0.00011714,93021.0,93020.0,0.00461287]
["bitfinex","BTCUSD",1765396512843,0.21495183,93045.0,93020.0,0.00461287]
["bitfinex","BTCUSD",1765396513049,0.0002,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1765396513245,1.0,93145.0,93120.0,0.00199998]
["bitfinex","BTCUSD",1765396513479,0.1299,93144.0,93130.0,0.00199998]
["bitfinex","BTCUSD",1765396513685,0.00039079,93145.0,93130.0,0.00361285]
["bitfinex","BTCUSD",1765396514000,0.00039079,93145.0,93140.0,0.0127365]
["bitfinex","BTCUSD",1765396514156,0.00039079,93145.0,93143.0,0.21472193]
["bitfinex","BTCUSD",1765396514538,0.00039079,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1765396515900,0.00039079,93145.0,93140.0,0.0127365]
["bitfinex","BTCUSD",1765396515901,0.01073606,93144.0,93140.0,0.00099999]
["bitfinex","BTCUSD",1765396516109,0.00039079,93145.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765396516110,0.01612106,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765396516335,0.01612106,93141.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1765396516537,0.01612106,93141.0,93139.0,0.06074281]
["bitfinex","BTCUSD",1765396516950,0.01612106,93141.0,93139.0,0.06069481]
["bitfinex","BTCUSD",1765396517753,0.01612106,93141.0,93138.0,0.22646986]
["bitfinex","BTCUSD",1765396517754,0.01612106,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1765396518125,0.00039079,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1765396518421,1.0,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765396518621,1.0,93144.0,93139.0,0.01173664]
["bitfinex","BTCUSD",1765396518622,0.01073617,93143.0,93139.0,0.01173664]
["bitfinex","BTCUSD",1765396518871,1.0,93135.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765396519072,1.0,93140.0,93135.0,0.22547734]
["bitfinex","BTCUSD",1765396519267,0.00039079,93145.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765396519268,1.0,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1765396519476,0.433,93139.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1765396519646,0.433,93139.0,93132.0,0.22548585]
["bitfinex","BTCUSD",1765396519647,0.06252299,93125.0,93070.0,0.6763201]
["bitfinex","BTCUSD",1765396519842,0.01073917,93117.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765396520048,0.2907,93113.0,93096.0,0.21483053]
["bitfinex","BTCUSD",1765396520272,0.3365,93120.0,93105.0,0.21481]
["bitfinex","BTCUSD",1765396520471,0.21479423,93113.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765396520670,0.01074102,93101.0,93085.0,0.00161287]
["bitfinex","BTCUSD",1765396520872,0.30682106,93117.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765396520873,0.01074229,93090.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765396521072,0.2148262,93099.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765396521336,1.0,93098.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765396521541,0.2907,93109.0,93080.0,0.6763201]
["bitfinex","BTCUSD",1765396521692,0.01074286,93085.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765396522055,0.01074344,93080.0,93075.0,0.00173008]
["bitfinex","BTCUSD",1765396522270,0.01074321,93082.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765396522475,0.01074263,93087.0,93075.0,0.00011721]
["bitfinex","BTCUSD",1765396522651,0.01074298,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765396522804,0.214862,93083.0,93076.0,0.22562206]
["bitfinex","BTCUSD",1765396523017,1.50557816,93076.0,93075.0,0.00011721]
["bitfinex","BTCUSD",1765396523246,0.91507816,93076.0,93075.0,0.00011721]
["bitfinex","BTCUSD",1765396523481,0.01074633,93055.0,93050.0,0.2038815]
["bitfinex","BTCUSD",1765396523624,0.01074667,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765396523808,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765396524038,0.01075049,93019.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765396524245,0.01075153,93010.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765396524467,0.01075199,93006.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765396524681,0.01075153,93010.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1765396524929,0.01075245,93002.0,92994.0,0.01610833]
["bitfinex","BTCUSD",1765396525088,0.22577496,93013.0,92998.0,0.21505686]
["bitfinex","BTCUSD",1765396525291,0.01075257,93001.0,92998.0,0.00161287]
["bitfinex","BTCUSD",1765396525548,0.01075257,93001.0,92994.0,0.00039117]
["bitfinex","BTCUSD",1765396525549,0.21506301,92996.0,92994.0,0.00039117]
["bitfinex","BTCUSD",1765396525691,0.01075268,93000.0,92994.0,0.00039117]
["bitfinex","BTCUSD",1765396525900,0.21506404,92996.0,92994.0,0.00039117]
["bitfinex","BTCUSD",1765396527350,0.01075303,92997.0,92994.0,0.00039117]
["bitfinex","BTCUSD",1765396527351,0.01075268,93000.0,92996.0,0.21506154]
["bitfinex","BTCUSD",1765396527555,0.01075153,93010.0,93005.0,0.21504135]
["bitfinex","BTCUSD",1765396527767,0.21501855,93016.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396527969,0.0107506,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765396528171,0.01075049,93019.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765396528369,0.0107506,93018.0,93014.0,0.22577245]
["bitfinex","BTCUSD",1765396528570,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765396528960,0.01075176,93008.0,92977.0,0.43021342]
["bitfinex","BTCUSD",1765396529155,0.01075245,93002.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765396529334,0.01075268,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396529541,0.01075268,93000.0,92996.0,0.21506274]
["bitfinex","BTCUSD",1765396529764,0.01075268,93000.0,92994.0,0.00200404]
["bitfinex","BTCUSD",1765396529972,0.01075268,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396529973,0.0107528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396530177,0.21506301,92996.0,92994.0,0.00200404]
["bitfinex","BTCUSD",1765396530378,0.01075222,93004.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396530665,0.35502766,93027.0,92994.0,0.00200404]
["bitfinex","BTCUSD",1765396530666,0.01075291,92998.0,92994.0,0.00200404]
["bitfinex","BTCUSD",1765396530863,0.61318717,93027.0,92994.0,0.00239117]
["bitfinex","BTCUSD",1765396530864,0.2907,93027.0,92994.0,0.00239117]
["bitfinex","BTCUSD",1765396531070,0.2907,93027.0,93001.0,0.21504988]
["bitfinex","BTCUSD",1765396531071,0.01075211,93005.0,93001.0,0.21504988]
["bitfinex","BTCUSD",1765396531265,1.0,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765396531628,0.01074898,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765396531828,0.21497702,93034.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1765396531954,0.2942,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765396532155,0.01074875,93034.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765396532350,0.02814864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765396532550,0.02814864,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765396532790,0.22572392,93034.0,93028.0,0.22573792]
["bitfinex","BTCUSD",1765396532987,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765396533192,0.22574575,93025.0,93024.0,0.00039117]
["bitfinex","BTCUSD",1765396533807,1.22574575,93025.0,93024.0,0.00039117]
["bitfinex","BTCUSD",1765396534027,1.43484575,93025.0,93024.0,0.00039117]
["bitfinex","BTCUSD",1765396534236,0.01075488,92981.0,92960.0,0.0174]
["bitfinex","BTCUSD",1765396534400,0.01612106,93001.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765396534604,0.01075604,92971.0,92966.0,0.22588743]
["bitfinex","BTCUSD",1765396534827,0.01075523,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765396535037,0.01075534,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765396535396,0.01075557,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765396535522,0.01075557,92975.0,92972.0,0.22587445]
["bitfinex","BTCUSD",1765396535734,0.01075581,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765396536087,0.01075569,92974.0,92966.0,0.21774393]
["bitfinex","BTCUSD",1765396536257,0.01075581,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765396536429,0.01075581,92973.0,92966.0,0.001]
["bitfinex","BTCUSD",1765396536628,0.21511234,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765396536839,0.01075604,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765396537093,0.01075581,92973.0,92970.0,0.22587761]
["bitfinex","BTCUSD",1765396537340,0.3928,92967.0,92964.0,0.22589174]
["bitfinex","BTCUSD",1765396537540,0.01075604,92971.0,92967.0,0.2258847]
["bitfinex","BTCUSD",1765396537807,0.01075615,92970.0,92964.0,0.22589174]
["bitfinex","BTCUSD",1765396537993,0.01075615,92970.0,92966.0,0.22588779]
["bitfinex","BTCUSD",1765396538366,0.01612106,92969.0,92967.0,0.22588508]
["bitfinex","BTCUSD",1765396538581,0.01075604,92971.0,92967.0,0.22588508]
["bitfinex","BTCUSD",1765396538582,0.7294,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1765396538789,0.01075546,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765396539031,0.01075523,92978.0,92962.0,0.00011714]
["bitfinex","BTCUSD",1765396539032,0.21513569,92965.0,92962.0,0.00011714]
["bitfinex","BTCUSD",1765396539202,0.01612106,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1765396539724,0.01612106,92965.0,92963.0,0.22589519]
["bitfinex","BTCUSD",1765396540085,0.21512243,92971.0,92963.0,0.22589519]
["bitfinex","BTCUSD",1765396540086,0.01612106,92966.0,92965.0,0.22589059]
["bitfinex","BTCUSD",1765396540286,0.22587542,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396540419,0.01075592,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765396540620,0.02687594,92981.0,92967.0,0.00161287]
["bitfinex","BTCUSD",1765396540853,0.22686546,92976.0,92973.0,0.215114]
["bitfinex","BTCUSD",1765396541055,0.001,92976.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1765396541266,0.01075419,92987.0,92983.0,0.21509106]
["bitfinex","BTCUSD",1765396541592,0.01612106,92999.0,92983.0,0.21509106]
["bitfinex","BTCUSD",1765396541593,0.01612106,92999.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765396541749,0.01075303,92997.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765396541949,0.01075372,92991.0,92983.0,0.01236752]
["bitfinex","BTCUSD",1765396542116,0.22582894,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396542314,0.01075338,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765396542559,0.01075407,92988.0,92983.0,0.00161287]
["bitfinex","BTCUSD",1765396542791,0.01075384,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765396542993,0.22583381,92989.0,92986.0,0.22583962]
["bitfinex","BTCUSD",1765396543481,0.22583381,92989.0,92986.0,0.22595676]
["bitfinex","BTCUSD",1765396543701,0.21508331,92988.0,92986.0,0.00011714]
["bitfinex","BTCUSD",1765396544286,0.01075396,92989.0,92986.0,0.21520254]
["bitfinex","BTCUSD",1765396544614,0.01075361,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765396544753,0.01075303,92997.0,92992.0,0.22582448]
["bitfinex","BTCUSD",1765396544956,0.01612106,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396545155,0.21506406,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765396545390,0.01075315,92996.0,92993.0,0.22582298]
["bitfinex","BTCUSD",1765396545901,0.01612106,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765396546165,0.0174,93001.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765396546735,0.0174,93001.0,92998.0,0.22581077]
["bitfinex","BTCUSD",1765396546917,0.0174,93001.0,92967.0,0.43025805]
["bitfinex","BTCUSD",1765396546918,0.0107528,92999.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765396547120,0.02815257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396547319,0.21504297,93005.0,93001.0,0.21504984]
["bitfinex","BTCUSD",1765396547575,0.1079,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1765396547702,0.02810945,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765396547907,0.21499719,93025.0,93022.0,0.22575142]
["bitfinex","BTCUSD",1765396548223,0.01736,93028.0,93023.0,0.22574892]
["bitfinex","BTCUSD",1765396548421,0.01074864,93035.0,93030.0,0.21498306]
["bitfinex","BTCUSD",1765396548621,0.21499111,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765396548823,0.00039038,93035.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1765396549159,0.01074968,93026.0,93023.0,0.00161287]
["bitfinex","BTCUSD",1765396549491,0.21499753,93025.0,93023.0,0.00161287]
["bitfinex","BTCUSD",1765396549761,0.01074968,93026.0,93023.0,0.00161287]
["bitfinex","BTCUSD",1765396549964,0.2149979,93025.0,93023.0,0.00161287]
["bitfinex","BTCUSD",1765396550172,0.01074898,93032.0,93023.0,0.01236289]
["bitfinex","BTCUSD",1765396550459,0.0107491,93031.0,93027.0,0.22573937]
["bitfinex","BTCUSD",1765396550679,0.00039038,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765396550824,0.00039038,93035.0,93032.0,0.22572626]
["bitfinex","BTCUSD",1765396551025,0.01074887,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765396551232,0.01075049,93019.0,93014.0,0.21501963]
["bitfinex","BTCUSD",1765396551431,0.01075049,93019.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396551629,0.01075049,93019.0,92992.0,0.06252299]
["bitfinex","BTCUSD",1765396551630,0.01612106,93018.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765396551857,0.01075141,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1765396552060,0.01075164,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396552287,0.01612106,93017.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765396552288,0.01075176,93008.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765396552489,0.01075164,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396552691,0.22578404,93010.0,93006.0,0.21503928]
["bitfinex","BTCUSD",1765396552893,0.01075164,93009.0,93006.0,0.22579121]
["bitfinex","BTCUSD",1765396553043,0.01075234,93003.0,92999.0,0.00161287]
["bitfinex","BTCUSD",1765396553247,0.01075338,92994.0,92991.0,0.22582659]
["bitfinex","BTCUSD",1765396553443,0.22581325,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1765396553663,0.0107528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396553867,0.01075291,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396554162,0.01612106,93003.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765396554163,0.01075442,92985.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765396554362,0.01075407,92988.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765396554363,0.01075407,92988.0,92985.0,0.21508675]
["bitfinex","BTCUSD",1765396554713,0.01075349,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765396554907,0.21507287,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765396555107,0.01075349,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765396556053,0.01075361,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765396556245,0.22583335,92990.0,92985.0,0.2258414]
["bitfinex","BTCUSD",1765396556401,0.22583335,92990.0,92987.0,0.21508347]
["bitfinex","BTCUSD",1765396556402,0.01075396,92989.0,92987.0,0.21508347]
["bitfinex","BTCUSD",1765396556579,0.01075372,92991.0,92987.0,0.22583766]
["bitfinex","BTCUSD",1765396556924,0.01075372,92991.0,92985.0,0.001]
["bitfinex","BTCUSD",1765396557224,0.01075372,92991.0,92985.0,0.22584106]
["bitfinex","BTCUSD",1765396557441,0.21508406,92987.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396557623,0.21508111,92989.0,92984.0,0.21509041]
["bitfinex","BTCUSD",1765396557848,0.22582903,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396557849,0.01075372,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396558128,0.01075372,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765396558757,0.01075349,92993.0,92988.0,0.22583512]
["bitfinex","BTCUSD",1765396558954,0.01075349,92993.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396559155,0.22582894,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765396559359,0.22582894,92991.0,92985.0,0.01175442]
["bitfinex","BTCUSD",1765396559360,0.01075407,92988.0,92985.0,0.001]
["bitfinex","BTCUSD",1765396559657,1.21510002,92980.0,92978.0,0.00011714]
["bitfinex","BTCUSD",1765396559983,1.0,92979.0,92978.0,0.00011714]
["bitfinex","BTCUSD",1765396560362,1.2907,92979.0,92978.0,0.00011714]
["bitfinex","BTCUSD",1765396560902,1.2907,92979.0,92945.0,0.00299308]
["bitfinex","BTCUSD",1765396561117,0.2151787,92946.0,92945.0,0.0031104]
["bitfinex","BTCUSD",1765396561602,0.01075847,92950.0,92945.0,0.0031104]
["bitfinex","BTCUSD",1765396561735,0.01075743,92959.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765396561934,0.01732,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765396562159,1.0,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765396562356,0.2415,92958.0,92954.0,0.22591818]
["bitfinex","BTCUSD",1765396562678,0.2415,92958.0,92945.0,0.0031104]
["bitfinex","BTCUSD",1765396562679,0.01075835,92951.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765396562879,0.21517712,92947.0,92945.0,0.0031104]
["bitfinex","BTCUSD",1765396563025,0.001,92946.0,92945.0,0.0031104]
["bitfinex","BTCUSD",1765396563554,0.21517712,92947.0,92945.0,0.0031104]
["bitfinex","BTCUSD",1765396563757,0.21517712,92947.0,92946.0,0.001]
["bitfinex","BTCUSD",1765396564169,0.2907,92955.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765396564525,0.01612106,93003.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1765396564727,0.01612106,93003.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765396564728,0.22584861,92983.0,92978.0,0.22585987]
["bitfinex","BTCUSD",1765396564873,0.01732,92986.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765396564874,0.01075442,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765396565077,0.01075442,92985.0,92981.0,0.00161287]
["bitfinex","BTCUSD",1765396565078,0.01075453,92984.0,92981.0,0.00161287]
["bitfinex","BTCUSD",1765396565300,0.22584287,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765396565479,0.01732,92986.0,92956.0,0.43031077]
["bitfinex","BTCUSD",1765396565480,0.010755,92980.0,92975.0,0.21511144]
["bitfinex","BTCUSD",1765396565682,0.01075442,92985.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765396565905,0.21509375,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765396566051,0.01075476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765396566249,0.010755,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396566454,0.22585392,92981.0,92977.0,0.22586159]
["bitfinex","BTCUSD",1765396566874,0.010755,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765396567068,0.010755,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396567302,0.01075476,92982.0,92953.0,0.06252299]
["bitfinex","BTCUSD",1765396567616,0.01075488,92981.0,92978.0,0.2258588]
["bitfinex","BTCUSD",1765396567817,0.01075465,92983.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765396568014,0.010755,92980.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765396568229,0.01075569,92974.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765396568430,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765396568642,0.01075581,92973.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396568841,0.01075627,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765396569064,0.01075627,92969.0,92949.0,0.01612106]
["bitfinex","BTCUSD",1765396569065,1.2151787,92946.0,92921.0,0.21523588]
["bitfinex","BTCUSD",1765396569268,1.5058787,92946.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765396569627,1.50591343,92931.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765396570019,1.50593659,92921.0,92920.0,1e-08]
["bitfinex","BTCUSD",1765396570313,1.56845958,92921.0,92920.0,1e-08]
["bitfinex","BTCUSD",1765396570529,1.50595976,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1765396570732,1.52331976,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1765396570935,1.58584275,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1765396571151,1.50600611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396573353,1.5685291,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396573875,1.5735291,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396574414,1.51100611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396574614,1.59761671,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396575255,1.50600611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396575458,1.51500611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396575830,1.51500611,92891.0,92890.0,0.00157214]
["bitfinex","BTCUSD",1765396576033,1.50600611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396576255,1.51100611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396576678,1.50600611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396577083,1.51100611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396578277,1.43250611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396578478,1.15210611,92891.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396578724,0.21530017,92894.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396578725,0.01076495,92894.0,92890.0,1e-08]
["bitfinex","BTCUSD",1765396579041,0.03088636,92891.0,92881.0,0.22609536]
["bitfinex","BTCUSD",1765396579222,0.004,92891.0,92889.0,0.21531004]
["bitfinex","BTCUSD",1765396579519,0.004,92891.0,92889.0,0.21692291]
["bitfinex","BTCUSD",1765396579728,0.004,92891.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765396579729,0.21525657,92913.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765396579940,0.01076229,92917.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765396580130,0.01076194,92920.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765396580333,0.01076229,92917.0,92914.0,0.00161287]
["bitfinex","BTCUSD",1765396580552,0.01076194,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396580768,0.30146148,92924.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765396581042,0.21524586,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765396581242,0.9931973,92950.0,92907.0,0.21526874]
["bitfinex","BTCUSD",1765396581243,0.01076275,92913.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765396581538,0.99219731,92940.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765396581539,0.22600516,92919.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765396581740,0.21525195,92915.0,92913.0,0.00161287]
["bitfinex","BTCUSD",1765396581944,0.0107624,92916.0,92913.0,0.00161287]
["bitfinex","BTCUSD",1765396582453,0.01076206,92919.0,92913.0,0.01237562]
["bitfinex","BTCUSD",1765396582648,0.01076229,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765396582789,0.01076217,92918.0,92914.0,0.22762702]
["bitfinex","BTCUSD",1765396582997,0.01076148,92924.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765396583199,0.21523059,92924.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765396583406,0.0802813,92945.0,92896.0,0.322939]
["bitfinex","BTCUSD",1765396583407,0.00099999,92970.0,92923.0,0.00161287]
["bitfinex","BTCUSD",1765396583618,0.01075812,92953.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1765396583889,0.01075824,92952.0,92942.0,0.00161287]
["bitfinex","BTCUSD",1765396584085,0.01075835,92951.0,92942.0,0.00161287]
["bitfinex","BTCUSD",1765396584302,0.01075847,92950.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765396584505,0.01075847,92950.0,92942.0,0.00161287]
["bitfinex","BTCUSD",1765396584506,0.21518525,92944.0,92942.0,0.00161287]
["bitfinex","BTCUSD",1765396585144,0.22594865,92942.0,92935.0,0.2152036]
["bitfinex","BTCUSD",1765396585318,0.01075962,92940.0,92935.0,0.2259638]
["bitfinex","BTCUSD",1765396585538,0.32273329,92957.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765396585737,0.22594332,92944.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765396585939,0.21519118,92941.0,92939.0,0.00011732]
["bitfinex","BTCUSD",1765396586140,0.215191,92941.0,92939.0,0.00011732]
["bitfinex","BTCUSD",1765396586358,0.01075939,92942.0,92939.0,0.00011732]
["bitfinex","BTCUSD",1765396586560,0.2151921,92941.0,92939.0,0.00011732]
["bitfinex","BTCUSD",1765396586781,0.01075939,92942.0,92939.0,0.00011732]
["bitfinex","BTCUSD",1765396586960,0.01075905,92945.0,92939.0,0.01087706]
["bitfinex","BTCUSD",1765396587165,0.02688045,92942.0,92939.0,0.00173019]
["bitfinex","BTCUSD",1765396587426,0.24206893,92942.0,92939.0,0.00173019]
["bitfinex","BTCUSD",1765396587599,0.01612106,92942.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1765396587751,0.01075835,92951.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765396588162,0.01075754,92958.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765396588364,0.21514119,92963.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765396588557,0.23127198,92958.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396589001,0.01612106,92958.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396589201,0.23127198,92958.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396589404,0.21516481,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1765396589810,0.010758,92954.0,92951.0,0.22692465]
["bitfinex","BTCUSD",1765396590013,0.010758,92954.0,92951.0,0.001]
["bitfinex","BTCUSD",1765396590411,0.22592839,92950.0,92946.0,0.22593692]
["bitfinex","BTCUSD",1765396590610,0.24203373,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765396590778,0.01075696,92963.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765396590971,0.01075673,92965.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396591173,0.01075719,92961.0,92958.0,0.21514961]
["bitfinex","BTCUSD",1765396591382,0.21515092,92958.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396591585,0.21515092,92958.0,92940.0,0.67750057]
["bitfinex","BTCUSD",1765396591586,0.24203062,92958.0,92954.0,0.22591761]
["bitfinex","BTCUSD",1765396591795,0.2907,92970.0,92960.0,0.22590342]
["bitfinex","BTCUSD",1765396591997,0.2205,92971.0,92962.0,0.21514101]
["bitfinex","BTCUSD",1765396591998,0.22588508,92968.0,92962.0,0.21514101]
["bitfinex","BTCUSD",1765396592195,0.2907,92980.0,92962.0,0.21514101]
["bitfinex","BTCUSD",1765396592196,0.21510156,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396592401,0.01075673,92965.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765396592595,0.01075719,92961.0,92958.0,0.00161287]
["bitfinex","BTCUSD",1765396592833,0.01075708,92962.0,92958.0,0.01237041]
["bitfinex","BTCUSD",1765396593013,0.2151484,92960.0,92958.0,0.00161287]
["bitfinex","BTCUSD",1765396593416,0.2151484,92960.0,92958.0,0.00173019]
["bitfinex","BTCUSD",1765396593620,0.01612106,92959.0,92958.0,0.00011732]
["bitfinex","BTCUSD",1765396594014,0.2151484,92960.0,92958.0,0.00011732]
["bitfinex","BTCUSD",1765396594741,0.2151484,92960.0,92958.0,0.00611732]
["bitfinex","BTCUSD",1765396594943,0.2151484,92960.0,92958.0,0.00011732]
["bitfinex","BTCUSD",1765396595344,1.0,92959.0,92958.0,0.00011732]
["bitfinex","BTCUSD",1765396595546,0.5735,92959.0,92958.0,0.00011732]
["bitfinex","BTCUSD",1765396596211,0.8642,92959.0,92958.0,0.00011732]
["bitfinex","BTCUSD",1765396596411,1.2907,92959.0,92958.0,0.00011732]
["bitfinex","BTCUSD",1765396596611,0.22589199,92965.0,92958.0,0.00173019]
["bitfinex","BTCUSD",1765396596983,0.22588277,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765396597127,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396597331,0.21513155,92967.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765396597549,0.01075627,92969.0,92964.0,0.22589362]
["bitfinex","BTCUSD",1765396597550,0.2258826,92969.0,92964.0,0.22589362]
["bitfinex","BTCUSD",1765396597751,0.21511176,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396598097,1.0,92958.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765396598299,1.0,92958.0,92900.0,0.67750057]
["bitfinex","BTCUSD",1765396598300,0.0107631,92910.0,92900.0,0.01237713]
["bitfinex","BTCUSD",1765396598506,0.01076379,92904.0,92900.0,0.00200417]
["bitfinex","BTCUSD",1765396598664,0.01076356,92906.0,92900.0,0.00200417]
["bitfinex","BTCUSD",1765396598866,0.21527598,92904.0,92900.0,0.00200417]
["bitfinex","BTCUSD",1765396599063,0.21528212,92902.0,92900.0,0.00200417]
["bitfinex","BTCUSD",1765396599430,0.22604452,92904.0,92900.0,0.00200417]
["bitfinex","BTCUSD",1765396599721,0.24837471,93081.0,92900.0,0.00200417]
["bitfinex","BTCUSD",1765396599722,0.01076113,92927.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765396599929,0.2907,92946.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765396599930,0.21523347,92923.0,92913.0,0.01612106]
["bitfinex","BTCUSD",1765396600147,0.01076171,92922.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396600365,0.22599508,92923.0,92917.0,0.00161287]
["bitfinex","BTCUSD",1765396600561,0.0107609,92929.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765396600761,0.22597982,92929.0,92923.0,0.00161287]
["bitfinex","BTCUSD",1765396600976,0.22597982,92929.0,92923.0,0.2168445]
["bitfinex","BTCUSD",1765396600977,0.22698465,92927.0,92923.0,0.2168445]
["bitfinex","BTCUSD",1765396601142,0.21522965,92924.0,92923.0,0.00161287]
["bitfinex","BTCUSD",1765396602590,0.22601415,92915.0,92911.0,0.22602069]
["bitfinex","BTCUSD",1765396602800,0.01076252,92915.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765396603005,0.01076264,92914.0,92908.0,0.22764127]
["bitfinex","BTCUSD",1765396603214,0.003,92924.0,92922.0,0.21523299]
["bitfinex","BTCUSD",1765396603411,0.007,92924.0,92922.0,0.21684586]
["bitfinex","BTCUSD",1765396603615,0.004,92924.0,92923.0,0.00161287]
["bitfinex","BTCUSD",1765396603838,0.2907,92940.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765396604035,0.06252299,92980.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765396604036,0.01076032,92934.0,92931.0,0.00161287]
["bitfinex","BTCUSD",1765396604238,0.22596313,92936.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765396604538,0.01076009,92936.0,92932.0,0.00161287]
["bitfinex","BTCUSD",1765396604733,0.21520843,92934.0,92932.0,0.00161287]
["bitfinex","BTCUSD",1765396604918,0.21520843,92934.0,92932.0,0.00170112]
["bitfinex","BTCUSD",1765396605343,0.21520843,92934.0,92932.0,8.825e-05]
["bitfinex","BTCUSD",1765396605984,0.001,92936.0,92934.0,0.21520641]
["bitfinex","BTCUSD",1765396606186,0.21520867,92934.0,92932.0,8.825e-05]
["bitfinex","BTCUSD",1765396606622,0.22696678,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765396606810,0.01075916,92944.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765396607147,0.01075835,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765396607293,0.2907,92969.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765396607294,0.01075719,92961.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765396607490,0.21516018,92954.0,92953.0,0.00161287]
["bitfinex","BTCUSD",1765396607909,0.01075743,92959.0,92953.0,0.00161287]
["bitfinex","BTCUSD",1765396607910,0.01075615,92970.0,92964.0,0.21513655]
["bitfinex","BTCUSD",1765396608101,0.21512315,92970.0,92964.0,0.00161287]
["bitfinex","BTCUSD",1765396608332,0.00299417,92979.0,92964.0,0.00161287]
["bitfinex","BTCUSD",1765396608333,0.01075581,92973.0,92964.0,0.00161287]
["bitfinex","BTCUSD",1765396608637,0.00299417,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396608780,0.00299417,92979.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1765396609001,0.00299417,92979.0,92977.0,0.21671983]
["bitfinex","BTCUSD",1765396610217,0.21510762,92977.0,92951.0,0.30682106]
["bitfinex","BTCUSD",1765396610421,0.01075557,92975.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765396610621,0.00299417,92979.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396610825,0.01075615,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765396611023,0.01075569,92974.0,92968.0,0.21512664]
["bitfinex","BTCUSD",1765396611024,0.01075581,92973.0,92968.0,0.21512664]
["bitfinex","BTCUSD",1765396611246,0.21514883,92959.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396611453,0.21515065,92959.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396611713,0.01075696,92963.0,92957.0,0.01237053]
["bitfinex","BTCUSD",1765396611918,0.01075673,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765396612138,0.01075638,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765396612288,0.01075662,92966.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765396612488,0.01075731,92960.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396612706,0.21514934,92959.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396612929,0.21514949,92959.0,92957.0,0.00561287]
["bitfinex","BTCUSD",1765396613130,0.21514949,92959.0,92957.0,0.00161287]
["bitfinex","BTCUSD",1765396614071,0.21514949,92959.0,92957.0,0.00261287]
["bitfinex","BTCUSD",1765396614303,1.2907,92958.0,92957.0,0.001]
["bitfinex","BTCUSD",1765396614520,1.2907,92958.0,92957.0,0.002]
["bitfinex","BTCUSD",1765396614889,1.1193,92958.0,92957.0,0.002]
["bitfinex","BTCUSD",1765396615324,1.2907,92958.0,92957.0,0.002]
["bitfinex","BTCUSD",1765396615707,0.010758,92954.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396615909,0.2907,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396616111,1.2907,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396617142,0.8185,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396617341,0.2987,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396617879,1.2987,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396618008,1.008,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396618425,0.6973,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396618630,0.2151625,92953.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396619095,0.007,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396619305,0.004,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396619638,0.09261566,92952.0,92951.0,8.825e-05]
["bitfinex","BTCUSD",1765396619868,1.0,92951.0,92933.0,0.21520662]
["bitfinex","BTCUSD",1765396620021,0.21521205,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765396620248,0.0107587,92948.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765396620456,0.01075905,92945.0,92937.0,0.00161287]
["bitfinex","BTCUSD",1765396620657,0.21519532,92939.0,92937.0,0.00161287]
["bitfinex","BTCUSD",1765396621075,0.01076159,92923.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396621295,0.01076298,92911.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765396621554,0.21527366,92905.0,92904.0,0.00161287]
["bitfinex","BTCUSD",1765396621744,0.01076333,92908.0,92904.0,0.00161287]
["bitfinex","BTCUSD",1765396621942,0.21526804,92908.0,92904.0,0.00161287]
["bitfinex","BTCUSD",1765396622219,0.0107631,92910.0,92904.0,0.01276796]
["bitfinex","BTCUSD",1765396622443,0.0107631,92910.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1765396622677,0.2152697,92907.0,92904.0,0.00500417]
["bitfinex","BTCUSD",1765396622889,0.01076298,92911.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1765396623216,0.53855717,93150.0,92904.0,0.0003913]
["bitfinex","BTCUSD",1765396623217,0.01076159,92923.0,92904.0,0.0003913]
["bitfinex","BTCUSD",1765396623425,0.0107624,92916.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765396623577,0.5952,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765396623901,0.5107,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765396624096,0.5107,92918.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1765396624097,0.01612106,92918.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1765396624305,0.3423,92920.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765396624528,0.2907,92927.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765396624685,0.2152072,92934.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1765396624846,0.22597172,92933.0,92930.0,0.00161287]
["bitfinex","BTCUSD",1765396625052,0.0107602,92935.0,92931.0,0.22597303]
["bitfinex","BTCUSD",1765396625254,0.21521343,92931.0,92930.0,0.00161287]
["bitfinex","BTCUSD",1765396625463,0.01076044,92933.0,92930.0,0.00161287]
["bitfinex","BTCUSD",1765396625670,0.01076009,92936.0,92930.0,0.01237365]
["bitfinex","BTCUSD",1765396625898,0.01075916,92944.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1765396626110,0.22593334,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765396626352,1.0,92946.0,92945.0,0.21518049]
["bitfinex","BTCUSD",1765396626555,0.01612106,92947.0,92945.0,0.21518034]
["bitfinex","BTCUSD",1765396627158,0.01075939,92942.0,92938.0,0.01237273]
["bitfinex","BTCUSD",1765396627467,0.22595229,92941.0,92938.0,0.00161287]
["bitfinex","BTCUSD",1765396627701,0.21519467,92940.0,92938.0,0.00161287]
["bitfinex","BTCUSD",1765396627941,0.01075916,92944.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765396628054,0.01075928,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765396628255,0.01075893,92946.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765396628452,0.22594065,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1765396628753,0.01075951,92941.0,92938.0,0.00161287]
["bitfinex","BTCUSD",1765396629024,0.21519385,92940.0,92938.0,0.00161287]
["bitfinex","BTCUSD",1765396629203,0.21519385,92940.0,92931.0,0.21521303]
["bitfinex","BTCUSD",1765396629204,1.0,92938.0,92921.0,0.21523517]
["bitfinex","BTCUSD",1765396629431,0.43031043,92957.0,92921.0,0.21523517]
["bitfinex","BTCUSD",1765396629432,0.01612106,92933.0,92921.0,0.01237469]
["bitfinex","BTCUSD",1765396629619,0.01612106,92933.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765396629620,0.01076264,92914.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765396629824,0.21526728,92908.0,92904.0,0.21688853]
["bitfinex","BTCUSD",1765396630072,0.21527202,92906.0,92904.0,0.00161287]
["bitfinex","BTCUSD",1765396630294,0.22601028,92917.0,92913.0,0.21525438]
["bitfinex","BTCUSD",1765396630494,0.30146148,92924.0,92915.0,0.22601133]
["bitfinex","BTCUSD",1765396630695,0.01076182,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396630875,0.22599355,92923.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396631084,0.22599355,92923.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765396631085,0.21523559,92922.0,92921.0,0.002]
["bitfinex","BTCUSD",1765396631296,0.01076078,92930.0,92921.0,0.01437469]
["bitfinex","BTCUSD",1765396631495,0.01076113,92927.0,92922.0,0.2259941]
["bitfinex","BTCUSD",1765396631707,0.21521742,92930.0,92925.0,0.21522527]
["bitfinex","BTCUSD",1765396631916,0.21521742,92930.0,92922.0,0.01237458]
["bitfinex","BTCUSD",1765396631917,0.01076113,92927.0,92922.0,0.00161287]
["bitfinex","BTCUSD",1765396632118,0.21523031,92924.0,92922.0,0.00161287]
["bitfinex","BTCUSD",1765396632484,0.01076171,92922.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765396632683,0.21524164,92919.0,92917.0,0.001]
["bitfinex","BTCUSD",1765396632887,0.2260103,92917.0,92912.0,0.21564761]
["bitfinex","BTCUSD",1765396633084,0.22601183,92916.0,92913.0,0.21525495]
["bitfinex","BTCUSD",1765396633284,0.0107624,92916.0,92913.0,0.2260177]
["bitfinex","BTCUSD",1765396633493,0.01076125,92926.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765396633699,0.01076148,92924.0,92912.0,0.0003913]
["bitfinex","BTCUSD",1765396633898,0.22600647,92918.0,92914.0,0.22601401]
["bitfinex","BTCUSD",1765396634120,0.01076182,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765396634332,0.002,92924.0,92921.0,0.22599722]
["bitfinex","BTCUSD",1765396634566,0.01732,92970.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765396634567,0.01075835,92951.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765396634765,0.01075824,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765396634766,0.01075731,92960.0,92954.0,0.22591733]
["bitfinex","BTCUSD",1765396634966,0.01732,92970.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396634967,0.01075881,92947.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396635164,0.21517888,92946.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396635394,0.21518093,92946.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396635588,0.01612106,92945.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396635789,0.00011697,92945.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396637127,0.00011697,92945.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396637654,0.00011697,92945.0,92944.0,0.00261287]
["bitfinex","BTCUSD",1765396637794,0.00011697,92945.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396638003,0.00111697,92945.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396638601,0.00011697,92945.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396638833,0.00011697,92945.0,92944.0,0.00261287]
["bitfinex","BTCUSD",1765396639029,0.00011697,92945.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396639562,0.00011697,92945.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396640336,0.00011697,92945.0,92944.0,0.00461287]
["bitfinex","BTCUSD",1765396640555,0.00011697,92945.0,92944.0,0.00261287]
["bitfinex","BTCUSD",1765396640796,0.00011697,92945.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396641167,0.00011697,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1765396641374,0.21529799,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1765396641728,0.22594747,92942.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765396641925,0.01075939,92942.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765396642136,0.01075916,92944.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765396642336,0.21529888,92945.0,92932.0,0.00161287]
["bitfinex","BTCUSD",1765396642337,0.21520649,92934.0,92932.0,0.00161287]
["bitfinex","BTCUSD",1765396642548,0.0107602,92935.0,92932.0,0.00161287]
["bitfinex","BTCUSD",1765396642705,0.21517942,92946.0,92932.0,0.00161287]
["bitfinex","BTCUSD",1765396642910,0.01075881,92947.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1765396643111,0.010758,92954.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1765396643304,0.01075847,92950.0,92943.0,0.21679852]
["bitfinex","BTCUSD",1765396643545,0.010758,92954.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396643546,0.01075835,92951.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396643779,0.01075754,92958.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396643949,0.01075766,92957.0,92944.0,0.0177212]
["bitfinex","BTCUSD",1765396644154,0.01075754,92958.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396644365,0.22590345,92961.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396644575,0.01075743,92959.0,92944.0,0.00461287]
["bitfinex","BTCUSD",1765396644901,0.01075777,92956.0,92944.0,0.00461287]
["bitfinex","BTCUSD",1765396645075,0.01075789,92955.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396645279,0.01075766,92957.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396645486,0.01075754,92958.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396645666,0.01075777,92956.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396645853,0.01075766,92957.0,92944.0,0.2167962]
["bitfinex","BTCUSD",1765396646059,0.21515869,92955.0,92944.0,0.2167962]
["bitfinex","BTCUSD",1765396646252,0.21516698,92952.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396646460,0.2259282,92950.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396646714,0.01075858,92949.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396646882,0.0107587,92948.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396647085,0.01075881,92947.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396647286,0.22593689,92947.0,92944.0,0.00261287]
["bitfinex","BTCUSD",1765396647626,0.22593689,92947.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396647627,0.01075881,92947.0,92944.0,0.00361287]
["bitfinex","BTCUSD",1765396647852,0.21517975,92946.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396648046,0.23130081,92946.0,92944.0,0.00161287]
["bitfinex","BTCUSD",1765396648267,0.01075997,92937.0,92933.0,0.22596797]
["bitfinex","BTCUSD",1765396648506,0.21519271,92940.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1765396648645,0.21519277,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765396648853,0.01075974,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1765396649022,0.01075986,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765396649220,0.01075986,92938.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765396649221,0.01076032,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765396649578,0.01076032,92934.0,92930.0,0.00161287]
["bitfinex","BTCUSD",1765396649800,0.01076032,92934.0,92925.0,0.21522731]
["bitfinex","BTCUSD",1765396649801,0.23133449,92931.0,92925.0,0.21522505]
["bitfinex","BTCUSD",1765396649923,0.0107609,92929.0,92926.0,0.22598495]
["bitfinex","BTCUSD",1765396650122,0.2152227,92927.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765396650362,0.01076125,92926.0,92923.0,0.21523177]
["bitfinex","BTCUSD",1765396650569,0.01076125,92926.0,92923.0,0.00161287]
["bitfinex","BTCUSD",1765396650768,0.01076252,92915.0,92890.0,0.99366146]
["bitfinex","BTCUSD",1765396650973,0.01612106,92930.0,92884.0,0.22608697]
["bitfinex","BTCUSD",1765396650974,0.01612106,92914.0,92884.0,0.22608697]
["bitfinex","BTCUSD",1765396651182,0.01076461,92897.0,92891.0,0.01237817]
["bitfinex","BTCUSD",1765396651382,0.01076391,92903.0,92899.0,0.21528714]
["bitfinex","BTCUSD",1765396651556,0.01076391,92903.0,92899.0,0.01237724]
["bitfinex","BTCUSD",1765396651775,0.21528343,92901.0,92899.0,0.00161287]
["bitfinex","BTCUSD",1765396651977,0.01612106,92900.0,92899.0,0.00200417]
["bitfinex","BTCUSD",1765396652175,0.21528368,92901.0,92899.0,0.00200417]
["bitfinex","BTCUSD",1765396652379,0.01612106,92900.0,92899.0,0.00200417]
["bitfinex","BTCUSD",1765396652582,0.2907,92923.0,92899.0,0.01276854]
["bitfinex","BTCUSD",1765396652807,0.22604723,92902.0,92899.0,0.00200417]
["bitfinex","BTCUSD",1765396653040,0.01076333,92908.0,92899.0,0.00200417]
["bitfinex","BTCUSD",1765396653218,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765396653426,0.22603081,92908.0,92905.0,0.21688587]
["bitfinex","BTCUSD",1765396653578,0.22602691,92910.0,92906.0,0.22603463]
["bitfinex","BTCUSD",1765396653775,0.0107631,92910.0,92907.0,0.2260321]
["bitfinex","BTCUSD",1765396653977,0.0107631,92910.0,92907.0,0.00161287]
["bitfinex","BTCUSD",1765396654231,0.21526615,92909.0,92907.0,0.00161287]
["bitfinex","BTCUSD",1765396654634,0.01076264,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765396654803,0.21526439,92909.0,92907.0,0.00161287]
["bitfinex","BTCUSD",1765396654983,0.001,92910.0,92907.0,0.00161287]
["bitfinex","BTCUSD",1765396655206,0.21526558,92909.0,92907.0,0.00161287]
["bitfinex","BTCUSD",1765396655438,0.0117631,92910.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765396655669,0.21528343,92901.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765396655865,0.21528343,92901.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765396656069,0.21528343,92901.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765396656273,0.21528343,92901.0,92882.0,0.00022877]
["bitfinex","BTCUSD",1765396656479,1.0,92900.0,92882.0,0.00022877]
["bitfinex","BTCUSD",1765396656681,1.2907,92900.0,92882.0,0.00022877]
["bitfinex","BTCUSD",1765396656931,0.50602465,92883.0,92882.0,0.00022877]
["bitfinex","BTCUSD",1765396657049,0.52214571,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396657248,1.52214571,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396658154,0.75684571,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396658487,0.75894571,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396658689,0.55614571,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396658892,0.23144571,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396659090,0.02012106,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396659331,0.004,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396659539,0.21532269,92884.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396659742,0.003,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396659960,0.004,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396660134,0.001,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396660503,0.002,92883.0,92882.0,0.00034605]
["bitfinex","BTCUSD",1765396661446,0.002,92883.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765396661447,0.21537566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765396661659,1.50607566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396662303,0.69357566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396662533,0.63407566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396662840,1.50607566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396662986,1.51507566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396663190,1.51007566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396663635,1.50907566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396663841,0.89907566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396664051,0.88707566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396664241,0.89207566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396664811,1.06847566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396665006,1.06647566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396665596,1.06447566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396665804,1.50807566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396666023,0.21737566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396666312,0.002,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396666490,0.006,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396666695,0.004,92861.0,92860.0,0.00213031]
["bitfinex","BTCUSD",1765396666909,0.21537357,92863.0,92860.0,0.00213031]
["bitfinex","BTCUSD",1765396667115,0.002,92861.0,92860.0,0.00275957]
["bitfinex","BTCUSD",1765396667493,0.22614077,92863.0,92860.0,0.00275957]
["bitfinex","BTCUSD",1765396667697,0.01076855,92863.0,92860.0,0.00213031]
["bitfinex","BTCUSD",1765396667917,0.21537467,92862.0,92860.0,0.00213031]
["bitfinex","BTCUSD",1765396668211,0.01076692,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1765396668398,0.01076704,92876.0,92872.0,0.22773001]
["bitfinex","BTCUSD",1765396668599,0.21534601,92874.0,92872.0,0.00161287]
["bitfinex","BTCUSD",1765396668794,0.010766,92885.0,92881.0,0.21532727]
["bitfinex","BTCUSD",1765396668986,0.01076565,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765396669184,0.01076565,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765396669392,0.22607904,92888.0,92885.0,0.01237887]
["bitfinex","BTCUSD",1765396669593,0.22607905,92888.0,92885.0,0.01237887]
["bitfinex","BTCUSD",1765396669948,0.21528439,92901.0,92887.0,0.00161287]
["bitfinex","BTCUSD",1765396670245,0.01076507,92893.0,92887.0,0.00161287]
["bitfinex","BTCUSD",1765396670470,0.21531153,92889.0,92887.0,0.00161287]
["bitfinex","BTCUSD",1765396670624,0.01076518,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765396670823,0.01076518,92892.0,92888.0,0.00161287]
["bitfinex","BTCUSD",1765396671052,0.21530664,92891.0,92888.0,0.00161287]
["bitfinex","BTCUSD",1765396671430,0.22607194,92891.0,92888.0,0.22769026]
["bitfinex","BTCUSD",1765396671752,0.21530905,92890.0,92888.0,0.00161287]
["bitfinex","BTCUSD",1765396672460,0.0107653,92891.0,92888.0,0.00161287]
["bitfinex","BTCUSD",1765396672656,0.21530932,92890.0,92888.0,0.00161287]
["bitfinex","BTCUSD",1765396673028,0.21530932,92890.0,92888.0,0.00261287]
["bitfinex","BTCUSD",1765396673223,0.21530932,92890.0,92888.0,0.00161287]
["bitfinex","BTCUSD",1765396673624,0.21530932,92890.0,92888.0,0.00261287]
["bitfinex","BTCUSD",1765396673819,0.23143038,92890.0,92888.0,0.001]
["bitfinex","BTCUSD",1765396674878,0.2153432,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1765396675088,0.01076669,92879.0,92874.0,0.01272636]
["bitfinex","BTCUSD",1765396675285,0.01076658,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1765396675486,0.22608534,92886.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765396675664,0.21532929,92881.0,92875.0,0.22610824]
["bitfinex","BTCUSD",1765396675865,0.01076588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765396676067,0.2153204,92885.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765396676268,0.21532289,92884.0,92881.0,0.21532877]
["bitfinex","BTCUSD",1765396676617,0.01076565,92888.0,92883.0,0.00161287]
["bitfinex","BTCUSD",1765396676900,0.21531802,92886.0,92883.0,0.00161287]
["bitfinex","BTCUSD",1765396677101,0.01612106,92904.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765396677102,0.01076484,92895.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765396677267,0.01076495,92894.0,92889.0,0.0123784]
["bitfinex","BTCUSD",1765396677462,0.01076495,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765396677664,0.01076495,92894.0,92889.0,0.00161287]
["bitfinex","BTCUSD",1765396677869,0.21528999,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765396678162,0.21529715,92895.0,92892.0,0.21530365]
["bitfinex","BTCUSD",1765396678379,0.22606199,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765396678589,0.21530147,92893.0,92892.0,0.00161287]
["bitfinex","BTCUSD",1765396678836,0.01076623,92883.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765396679015,0.01076623,92883.0,92879.0,0.22610034]
["bitfinex","BTCUSD",1765396679208,0.22607871,92888.0,92884.0,0.21532197]
["bitfinex","BTCUSD",1765396679555,0.01076553,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765396679767,0.22606693,92893.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765396679944,0.22606811,92893.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1765396680094,0.21530387,92892.0,92889.0,0.22768737]
["bitfinex","BTCUSD",1765396680286,0.22605365,92899.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765396680491,0.22606377,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765396680728,0.01076403,92902.0,92891.0,0.00161287]
["bitfinex","BTCUSD",1765396680927,0.01076403,92902.0,92874.0,0.32336111]
["bitfinex","BTCUSD",1765396680928,0.01076217,92918.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765396681131,0.01076229,92917.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765396681332,0.01076287,92912.0,92909.0,0.00161287]
["bitfinex","BTCUSD",1765396681494,0.01076264,92914.0,92909.0,0.01237608]
["bitfinex","BTCUSD",1765396681700,0.21525587,92913.0,92909.0,0.01237608]
["bitfinex","BTCUSD",1765396681925,0.21525587,92913.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1765396681926,0.01076449,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765396682127,0.01076437,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765396682327,0.01076229,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765396682530,0.000117,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765396682739,0.000117,92917.0,92915.0,0.21524901]
["bitfinex","BTCUSD",1765396682938,0.000117,92917.0,92916.0,0.00161287]
["bitfinex","BTCUSD",1765396683544,0.001117,92917.0,92916.0,0.00161287]
["bitfinex","BTCUSD",1765396684244,0.000117,92917.0,92916.0,0.01773393]
["bitfinex","BTCUSD",1765396684467,0.000117,92917.0,92916.0,0.01573393]
["bitfinex","BTCUSD",1765396684919,0.000117,92917.0,92916.0,0.01873393]
["bitfinex","BTCUSD",1765396685153,0.000117,92917.0,92916.0,0.01573393]
["bitfinex","BTCUSD",1765396685330,0.000117,92917.0,92916.0,0.07825692]
["bitfinex","BTCUSD",1765396685888,0.000117,92917.0,92916.0,0.08025692]
["bitfinex","BTCUSD",1765396686318,0.000117,92917.0,92916.0,0.07825692]
["bitfinex","BTCUSD",1765396686720,0.000117,92917.0,92916.0,0.006]
["bitfinex","BTCUSD",1765396687269,0.000117,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1765396687560,0.000117,92917.0,92916.0,0.002]
["bitfinex","BTCUSD",1765396687769,0.000117,92917.0,92916.0,0.005]
["bitfinex","BTCUSD",1765396688113,0.000117,92917.0,92916.0,0.002]
["bitfinex","BTCUSD",1765396688317,0.000117,92917.0,92916.0,0.22024818]
["bitfinex","BTCUSD",1765396688630,0.000117,92917.0,92916.0,0.21724818]
["bitfinex","BTCUSD",1765396689206,0.000117,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1765396689472,0.000117,92917.0,92916.0,0.22024818]
["bitfinex","BTCUSD",1765396689831,0.000117,92917.0,92916.0,0.57347117]
["bitfinex","BTCUSD",1765396690058,0.01075777,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765396690258,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765396690414,0.01075835,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765396690625,0.01075916,92944.0,92930.0,0.99366146]
["bitfinex","BTCUSD",1765396690832,0.00161287,92951.0,92930.0,0.99366146]
["bitfinex","BTCUSD",1765396691147,0.01075881,92947.0,92944.0,0.22594184]
["bitfinex","BTCUSD",1765396691343,0.22593083,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765396691551,0.00161287,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765396691749,0.01075916,92944.0,92938.0,0.22595673]
["bitfinex","BTCUSD",1765396691983,0.0107587,92948.0,92943.0,0.22594418]
["bitfinex","BTCUSD",1765396692149,0.22593809,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765396692349,0.22593809,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765396692350,0.01075905,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765396692535,0.01075939,92942.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765396692736,0.01075951,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765396692955,0.01075951,92941.0,92939.0,0.2151947]
["bitfinex","BTCUSD",1765396693160,0.22594793,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765396693161,0.22594444,92944.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765396693372,0.01075916,92944.0,92941.0,0.22594928]
["bitfinex","BTCUSD",1765396693551,0.01075835,92951.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765396693889,1.2,93110.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765396693890,0.22589274,92965.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1765396694092,0.01075719,92961.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1765396694312,0.01075719,92961.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765396694447,0.01075881,92947.0,92943.0,0.01732]
["bitfinex","BTCUSD",1765396694644,0.01075766,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765396694890,0.21515185,92958.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765396694891,0.22585797,92979.0,92954.0,0.21515929]
["bitfinex","BTCUSD",1765396695063,0.01075546,92976.0,92955.0,0.06252299]
["bitfinex","BTCUSD",1765396695242,0.01075511,92979.0,92955.0,0.07863132]
["bitfinex","BTCUSD",1765396695444,0.01075488,92981.0,92955.0,0.07863132]
["bitfinex","BTCUSD",1765396695650,0.00139154,92956.0,92955.0,0.07863132]
["bitfinex","BTCUSD",1765396695852,0.00139154,92956.0,92955.0,0.07864405]
["bitfinex","BTCUSD",1765396696055,0.00039154,92956.0,92955.0,0.07864405]
["bitfinex","BTCUSD",1765396696256,0.00039154,92956.0,92954.0,0.21515929]
["bitfinex","BTCUSD",1765396697096,0.00039154,92956.0,92955.0,0.008]
["bitfinex","BTCUSD",1765396697296,0.00039154,92956.0,92955.0,0.004]
["bitfinex","BTCUSD",1765396698134,0.00039154,92956.0,92955.0,0.21915787]
["bitfinex","BTCUSD",1765396698453,0.00039154,92956.0,92955.0,0.21815787]
["bitfinex","BTCUSD",1765396698648,0.00039154,92956.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1765396698813,0.00200441,92956.0,92955.0,0.23127893]
["bitfinex","BTCUSD",1765396699015,1.50585787,92955.0,92954.0,0.002]
["bitfinex","BTCUSD",1765396699213,0.01076264,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765396699460,0.21525513,92913.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765396699617,0.21528176,92902.0,92892.0,0.03885037]
["bitfinex","BTCUSD",1765396699826,0.00161287,92913.0,92882.0,0.06252299]
["bitfinex","BTCUSD",1765396699827,0.01076565,92888.0,92882.0,0.06252299]
["bitfinex","BTCUSD",1765396700057,0.2276939,92888.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1765396700257,0.21534319,92876.0,92872.0,0.02153501]
["bitfinex","BTCUSD",1765396700460,0.21534319,92876.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396700997,0.2907,92903.0,92877.0,0.22610526]
["bitfinex","BTCUSD",1765396701234,0.21531763,92887.0,92882.0,0.002]
["bitfinex","BTCUSD",1765396701442,0.01076379,92904.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765396701651,0.01076484,92895.0,92886.0,0.03229765]
["bitfinex","BTCUSD",1765396701805,0.22605484,92898.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765396702005,0.22605484,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765396702205,0.01076495,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765396702431,0.01076426,92900.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765396702640,0.21527644,92904.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765396702851,0.01076403,92902.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765396703050,0.01076368,92905.0,92901.0,0.22604598]
["bitfinex","BTCUSD",1765396703255,0.01076148,92924.0,92916.0,0.22600905]
["bitfinex","BTCUSD",1765396703460,0.01076148,92924.0,92897.0,0.12]
["bitfinex","BTCUSD",1765396703461,0.21526499,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765396703620,0.01076403,92902.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765396703820,0.00161287,92924.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765396704049,0.01076217,92918.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765396704250,0.00161287,92924.0,92916.0,0.21524652]
["bitfinex","BTCUSD",1765396704464,0.22599947,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765396704664,0.01076182,92921.0,92909.0,0.01612106]
["bitfinex","BTCUSD",1765396704869,0.0107624,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765396705064,0.01076345,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765396705264,0.01076275,92913.0,92908.0,0.22602868]
["bitfinex","BTCUSD",1765396705431,0.01076287,92912.0,92908.0,0.22602892]
["bitfinex","BTCUSD",1765396705632,0.01076287,92912.0,92903.0,0.000117]
["bitfinex","BTCUSD",1765396705633,0.01076356,92906.0,92903.0,0.000117]
["bitfinex","BTCUSD",1765396705867,0.21527497,92905.0,92903.0,0.000117]
["bitfinex","BTCUSD",1765396706071,0.01076345,92907.0,92903.0,0.01088091]
["bitfinex","BTCUSD",1765396706233,0.21527518,92905.0,92903.0,0.000117]
["bitfinex","BTCUSD",1765396707074,0.002,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765396707238,0.001,92912.0,92910.0,0.21526123]
["bitfinex","BTCUSD",1765396707446,0.001,92912.0,92911.0,0.02152597]
["bitfinex","BTCUSD",1765396707656,0.001,92912.0,92911.0,0.07700998]
["bitfinex","BTCUSD",1765396707855,0.001,92912.0,92911.0,0.08404896]
["bitfinex","BTCUSD",1765396708277,0.21519954,92937.0,92931.0,0.21521332]
["bitfinex","BTCUSD",1765396708494,0.01076009,92936.0,92932.0,0.22597057]
["bitfinex","BTCUSD",1765396708653,0.01076032,92934.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765396708986,0.01075997,92937.0,92932.0,0.22597067]
["bitfinex","BTCUSD",1765396709137,0.01076044,92933.0,92929.0,0.22597783]
["bitfinex","BTCUSD",1765396709349,0.22596757,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765396709757,0.22596757,92934.0,92931.0,0.22597333]
["bitfinex","BTCUSD",1765396709758,0.01276032,92934.0,92931.0,0.22597333]
["bitfinex","BTCUSD",1765396709954,0.01076032,92934.0,92931.0,0.22597333]
["bitfinex","BTCUSD",1765396710424,0.002,92933.0,92932.0,0.22597025]
["bitfinex","BTCUSD",1765396710745,0.001,92937.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1765396711377,0.21518233,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765396711582,0.21518233,92945.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765396711583,0.01075916,92944.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765396711818,0.01075916,92944.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765396711819,0.21518769,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765396712020,0.01075916,92944.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765396712223,0.01075916,92944.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765396712405,0.0013913,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765396712708,0.0033913,92945.0,92943.0,0.21518459]
["bitfinex","BTCUSD",1765396712926,0.0003913,92945.0,92944.0,0.07863132]
["bitfinex","BTCUSD",1765396713127,0.0003913,92945.0,92944.0,0.06252299]
["bitfinex","BTCUSD",1765396713840,0.0023913,92945.0,92944.0,0.06252299]
["bitfinex","BTCUSD",1765396714610,0.0023913,92945.0,92944.0,0.07864405]
["bitfinex","BTCUSD",1765396714840,0.0033913,92945.0,92944.0,0.07864405]
["bitfinex","BTCUSD",1765396715055,0.0013913,92945.0,92944.0,0.07864405]
["bitfinex","BTCUSD",1765396715250,0.0003913,92945.0,92944.0,0.07864405]
["bitfinex","BTCUSD",1765396715443,0.0003913,92945.0,92944.0,0.07964405]
["bitfinex","BTCUSD",1765396715592,0.0003913,92945.0,92944.0,0.08164405]
["bitfinex","BTCUSD",1765396716236,0.00119999,93010.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765396716237,0.01095268,93000.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765396716470,0.01095268,93000.0,92949.0,1.07585165]
["bitfinex","BTCUSD",1765396716471,0.00161287,92992.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765396716676,0.01075511,92979.0,92974.0,0.21511389]
["bitfinex","BTCUSD",1765396716881,0.01075592,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396717085,0.22586959,92974.0,92969.0,0.22587956]
["bitfinex","BTCUSD",1765396717283,0.01075569,92974.0,92951.0,0.36934405]
["bitfinex","BTCUSD",1765396717507,0.01075569,92974.0,92942.0,0.72107272]
["bitfinex","BTCUSD",1765396717508,0.01075662,92966.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765396717738,0.01075604,92971.0,92967.0,0.22588538]
["bitfinex","BTCUSD",1765396717901,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765396718105,0.01087328,92972.0,92968.0,0.22588348]
["bitfinex","BTCUSD",1765396718305,0.00011736,92972.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765396719233,0.00011736,92972.0,92971.0,0.06252299]
["bitfinex","BTCUSD",1765396719506,0.00111736,92972.0,92971.0,0.07984299]
["bitfinex","BTCUSD",1765396720832,0.00011736,92972.0,92971.0,0.07984299]
["bitfinex","BTCUSD",1765396721029,0.00011736,92972.0,92971.0,0.08284299]
["bitfinex","BTCUSD",1765396721233,0.00011736,92972.0,92971.0,0.09896405]
["bitfinex","BTCUSD",1765396721473,0.00011736,92972.0,92971.0,0.003]
["bitfinex","BTCUSD",1765396721876,0.00011736,92972.0,92971.0,0.06552299]
["bitfinex","BTCUSD",1765396722050,0.00011736,92972.0,92971.0,0.06252299]
["bitfinex","BTCUSD",1765396722250,0.00011736,92972.0,92971.0,0.01732]
["bitfinex","BTCUSD",1765396722475,0.00011736,92972.0,92971.0,0.01932]
["bitfinex","BTCUSD",1765396722675,0.00011736,92972.0,92971.0,0.02032]
["bitfinex","BTCUSD",1765396722883,0.00011736,92972.0,92971.0,0.01932]
["bitfinex","BTCUSD",1765396723288,0.00011736,92972.0,92971.0,0.02032]
["bitfinex","BTCUSD",1765396724032,0.00011736,92972.0,92971.0,0.06352299]
["bitfinex","BTCUSD",1765396724220,0.00011736,92972.0,92971.0,0.06552299]
["bitfinex","BTCUSD",1765396724571,0.00011736,92972.0,92971.0,0.06452299]
["bitfinex","BTCUSD",1765396724809,0.00011736,92972.0,92971.0,0.06252299]
["bitfinex","BTCUSD",1765396725007,0.00011736,92972.0,92971.0,0.06452299]
["bitfinex","BTCUSD",1765396725220,0.00011736,92972.0,92971.0,0.077307]
["bitfinex","BTCUSD",1765396725400,0.00011736,92972.0,92971.0,0.08403507]
["bitfinex","BTCUSD",1765396725598,0.00011736,92972.0,92971.0,0.08503507]
["bitfinex","BTCUSD",1765396725856,0.00011736,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1765396726030,0.00011736,92972.0,92971.0,0.02351208]
["bitfinex","BTCUSD",1765396726234,0.00011736,92972.0,92971.0,0.02551208]
["bitfinex","BTCUSD",1765396726528,0.00011736,92972.0,92971.0,0.02351208]
["bitfinex","BTCUSD",1765396726733,0.00011736,92972.0,92971.0,0.10215613]
["bitfinex","BTCUSD",1765396726892,0.00011736,92972.0,92971.0,0.10015613]
["bitfinex","BTCUSD",1765396727312,0.00011736,92972.0,92971.0,0.10315613]
["bitfinex","BTCUSD",1765396727716,0.00011736,92972.0,92971.0,0.08603507]
["bitfinex","BTCUSD",1765396727923,0.00011736,92972.0,92971.0,0.08403507]
["bitfinex","BTCUSD",1765396728122,0.0002,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765396728307,0.0003173,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765396729583,0.21537221,93000.0,92997.0,0.22581225]
["bitfinex","BTCUSD",1765396729797,0.0003173,93000.0,92998.0,0.21505731]
["bitfinex","BTCUSD",1765396730373,0.0023173,93000.0,92998.0,0.21505731]
["bitfinex","BTCUSD",1765396730768,0.0003173,93000.0,92998.0,0.21505731]
["bitfinex","BTCUSD",1765396730920,0.0033173,93000.0,92998.0,0.21505731]
["bitfinex","BTCUSD",1765396731120,0.0013173,93000.0,92998.0,0.21505731]
["bitfinex","BTCUSD",1765396731347,0.0013173,93000.0,92998.0,0.21505659]
["bitfinex","BTCUSD",1765396731682,0.00593017,93000.0,92998.0,0.21505659]
["bitfinex","BTCUSD",1765396732783,0.00593017,93000.0,92998.0,0.2150562]
["bitfinex","BTCUSD",1765396733646,0.0043173,93000.0,92998.0,0.2150562]
["bitfinex","BTCUSD",1765396734883,0.01075326,92995.0,92990.0,0.21507654]
["bitfinex","BTCUSD",1765396735067,0.01075349,92993.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1765396735272,0.01075384,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396735507,0.22583862,92987.0,92981.0,0.22585235]
["bitfinex","BTCUSD",1765396735672,0.01075396,92989.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396735888,0.22582502,92993.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396736086,0.22582502,92993.0,92985.0,0.22583824]
["bitfinex","BTCUSD",1765396736385,0.22582863,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396736580,0.2258359,92988.0,92984.0,0.22584497]
["bitfinex","BTCUSD",1765396736809,0.01075407,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396737233,0.2258384,92987.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765396737436,0.01075372,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396737595,0.21508382,92987.0,92986.0,0.12]
["bitfinex","BTCUSD",1765396737981,0.01075384,92990.0,92986.0,0.34584044]
["bitfinex","BTCUSD",1765396738284,0.001,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396738617,0.01075384,92990.0,92986.0,0.12]
["bitfinex","BTCUSD",1765396738819,0.001,92987.0,92986.0,0.12]
["bitfinex","BTCUSD",1765396740001,0.001,92987.0,92986.0,0.33508614]
["bitfinex","BTCUSD",1765396740427,0.21507555,92991.0,92988.0,0.21508084]
["bitfinex","BTCUSD",1765396740628,0.01075291,92998.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765396740880,0.0003173,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396741076,0.0003173,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765396741304,0.0003173,93000.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765396741501,0.0003173,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765396741730,0.0003173,93000.0,92998.0,0.21505648]
["bitfinex","BTCUSD",1765396741847,0.0033173,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765396742071,0.01406998,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396742274,0.0033173,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765396742676,0.21937266,93000.0,92996.0,0.22581557]
["bitfinex","BTCUSD",1765396742916,0.0043173,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396743109,0.21537156,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396743446,0.21505607,92999.0,92993.0,0.22582324]
["bitfinex","BTCUSD",1765396743735,0.22580887,92999.0,92995.0,0.22581808]
["bitfinex","BTCUSD",1765396743887,0.01236567,92999.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765396744090,0.22742197,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396744338,0.0013173,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765396744547,0.0013173,93000.0,92999.0,0.29908466]
["bitfinex","BTCUSD",1765396744548,0.0003173,93000.0,92999.0,0.29908466]
["bitfinex","BTCUSD",1765396744730,0.0003173,93000.0,92999.0,0.27757906]
["bitfinex","BTCUSD",1765396744876,0.0003173,93000.0,92999.0,0.29368739]
["bitfinex","BTCUSD",1765396745082,0.0003173,93000.0,92999.0,0.27757906]
["bitfinex","BTCUSD",1765396746709,0.0003173,93000.0,92999.0,0.27957906]
["bitfinex","BTCUSD",1765396747317,0.0003173,93000.0,92999.0,0.27757906]
["bitfinex","BTCUSD",1765396747513,0.0003173,93000.0,92999.0,0.28057906]
["bitfinex","BTCUSD",1765396747728,0.0003173,93000.0,92999.0,0.27957906]
["bitfinex","BTCUSD",1765396748141,0.0003173,93000.0,92999.0,0.28057906]
["bitfinex","BTCUSD",1765396748727,0.0003173,93000.0,92999.0,0.27857906]
["bitfinex","BTCUSD",1765396749134,0.0003173,93000.0,92999.0,0.27957906]
["bitfinex","BTCUSD",1765396749344,0.0003173,93000.0,92999.0,0.27857906]
["bitfinex","BTCUSD",1765396749727,0.0003173,93000.0,92999.0,0.27757906]
["bitfinex","BTCUSD",1765396749938,0.0003173,93000.0,92999.0,0.27957906]
["bitfinex","BTCUSD",1765396750133,0.0003173,93000.0,92999.0,0.28057906]
["bitfinex","BTCUSD",1765396751400,0.0003173,93000.0,92999.0,0.21805607]
["bitfinex","BTCUSD",1765396752020,0.0003173,93000.0,92999.0,0.21605607]
["bitfinex","BTCUSD",1765396752236,0.0003173,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765396752416,0.0003173,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1765396752619,0.21698393,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1765396752820,0.00193017,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396753209,0.00193017,93000.0,92982.0,0.06252299]
["bitfinex","BTCUSD",1765396753210,0.01075291,92998.0,92982.0,0.06252299]
["bitfinex","BTCUSD",1765396753518,0.01075326,92995.0,92993.0,0.21506932]
["bitfinex","BTCUSD",1765396753718,0.01368285,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765396753950,0.22581416,92997.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765396754167,0.01075315,92996.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765396754312,0.22581858,92995.0,92992.0,0.2258256]
["bitfinex","BTCUSD",1765396754508,0.01236613,92995.0,92988.0,0.22583485]
["bitfinex","BTCUSD",1765396754747,0.01236613,92995.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396754748,0.01075384,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396754909,0.01075396,92989.0,92986.0,0.22583995]
["bitfinex","BTCUSD",1765396755109,0.00161287,92989.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1765396756010,0.21537251,93000.0,92998.0,0.21505724]
["bitfinex","BTCUSD",1765396756011,0.0003173,93000.0,92998.0,0.21505724]
["bitfinex","BTCUSD",1765396756223,0.01612106,92999.0,92998.0,0.21505724]
["bitfinex","BTCUSD",1765396756441,0.0107528,92999.0,92995.0,0.22581635]
["bitfinex","BTCUSD",1765396756662,0.0107528,92999.0,92980.0,0.6774303]
["bitfinex","BTCUSD",1765396756663,0.01075396,92989.0,92985.0,0.2150873]
["bitfinex","BTCUSD",1765396756869,0.22582899,92991.0,92987.0,0.21508372]
["bitfinex","BTCUSD",1765396757069,0.22582899,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765396757070,0.01075396,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765396757298,0.21505908,92998.0,92985.0,0.22584172]
["bitfinex","BTCUSD",1765396757299,0.01075303,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765396757491,0.01075303,92997.0,92993.0,0.21506914]
["bitfinex","BTCUSD",1765396757713,0.01075303,92997.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765396757714,0.01075326,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765396757869,0.01075349,92993.0,92990.0,0.22583016]
["bitfinex","BTCUSD",1765396758069,0.01075338,92994.0,92991.0,0.22582737]
["bitfinex","BTCUSD",1765396758298,0.01075349,92993.0,92986.0,0.21508392]
["bitfinex","BTCUSD",1765396758497,0.00161287,92993.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765396758693,0.01236636,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765396758919,0.00161287,92993.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1765396759124,0.01236636,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765396759428,0.01075407,92988.0,92984.0,0.21509013]
["bitfinex","BTCUSD",1765396759781,0.22583358,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765396759978,0.22583358,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396760205,0.0107543,92986.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765396760431,0.01075407,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396760584,0.01075407,92988.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396760783,0.01075407,92988.0,92983.0,0.22584697]
["bitfinex","BTCUSD",1765396760784,0.01075419,92987.0,92983.0,0.22584697]
["bitfinex","BTCUSD",1765396761022,0.01075453,92984.0,92981.0,0.22585192]
["bitfinex","BTCUSD",1765396761284,0.01075372,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396761483,0.00161287,92989.0,92987.0,0.21508323]
["bitfinex","BTCUSD",1765396761932,0.00161287,92989.0,92986.0,0.22583986]
["bitfinex","BTCUSD",1765396762105,0.00161287,92989.0,92987.0,0.2150834]
["bitfinex","BTCUSD",1765396762690,0.00261287,92989.0,92987.0,0.2160834]
["bitfinex","BTCUSD",1765396763098,0.21769246,92989.0,92987.0,0.001]
["bitfinex","BTCUSD",1765396763709,0.00261287,92989.0,92987.0,0.001]
["bitfinex","BTCUSD",1765396763933,0.21769272,92989.0,92987.0,0.001]
["bitfinex","BTCUSD",1765396764301,1.0,92988.0,92987.0,0.001]
["bitfinex","BTCUSD",1765396764955,0.21769272,92989.0,92923.0,0.20227716]
["bitfinex","BTCUSD",1765396764956,0.00161287,92989.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765396765161,0.01075685,92964.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765396765369,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765396765569,0.01075685,92964.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765396765776,0.01075673,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765396765973,0.21511046,92976.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765396766215,0.01075488,92981.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765396766389,0.01075557,92975.0,92971.0,0.0108734]
["bitfinex","BTCUSD",1765396766597,0.01075557,92975.0,92972.0,0.21511838]
["bitfinex","BTCUSD",1765396766771,0.01075557,92975.0,92973.0,0.21511608]
["bitfinex","BTCUSD",1765396767133,0.01075488,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765396767268,0.01075453,92984.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765396767458,0.01075557,92975.0,92972.0,0.22587356]
["bitfinex","BTCUSD",1765396767675,0.01075569,92974.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396768010,1.50581853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396769249,1.51681853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396769413,1.51081853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396769812,1.51681853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396770253,1.51181853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396770455,1.62232615,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396770670,1.62632615,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396771071,1.50581853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396771250,1.52741055,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396771450,1.51681853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396771632,1.51081853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396771829,1.50581853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396772030,1.51181853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396772254,1.51081853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396772740,1.51681853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396772925,1.51081853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396773308,1.50581853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396773653,1.51081853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396774061,1.51181853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396774499,1.51081853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396774675,1.51681853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396774984,1.50581853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396775231,1.51081853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396775436,1.51681853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396775568,1.51081853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396775766,1.56347146,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396775996,1.51681853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396776473,1.51181853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396777033,0.53841055,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396777191,1.51181853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396777654,1.51581853,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396777804,1.53741055,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396778014,1.64391817,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396778196,1.62232615,92972.0,92971.0,0.00011736]
["bitfinex","BTCUSD",1765396778398,0.01076078,92930.0,92923.0,0.21523026]
["bitfinex","BTCUSD",1765396778623,0.22598614,92927.0,92923.0,0.21523189]
["bitfinex","BTCUSD",1765396778822,0.01076171,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765396779064,0.21523237,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765396779268,0.01076148,92924.0,92919.0,0.01115336]
["bitfinex","BTCUSD",1765396779488,0.01076078,92930.0,92924.0,0.2152278]
["bitfinex","BTCUSD",1765396779669,0.01076113,92927.0,92923.0,0.21523159]
["bitfinex","BTCUSD",1765396779842,0.21523891,92920.0,92919.0,0.0003913]
["bitfinex","BTCUSD",1765396780022,0.01076171,92922.0,92919.0,0.0003913]
["bitfinex","BTCUSD",1765396780401,0.01076148,92924.0,92919.0,0.01115336]
["bitfinex","BTCUSD",1765396780563,0.22599177,92924.0,92923.0,0.003]
["bitfinex","BTCUSD",1765396780765,0.2259818,92928.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1765396780961,0.01612106,92927.0,92924.0,0.21522703]
["bitfinex","BTCUSD",1765396781176,0.01612106,92928.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765396781381,0.22597189,92932.0,92928.0,0.22598139]
["bitfinex","BTCUSD",1765396781597,0.22597089,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765396781749,0.21521149,92932.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1765396781949,0.01075939,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765396782187,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765396782435,0.22594602,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765396782563,0.01612106,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765396782775,0.21519049,92941.0,92938.0,0.22595537]
["bitfinex","BTCUSD",1765396782973,0.01075939,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765396783224,0.01075951,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765396783380,0.01075951,92941.0,92939.0,0.2151949]
["bitfinex","BTCUSD",1765396783932,0.01075974,92939.0,92937.0,0.21519886]
["bitfinex","BTCUSD",1765396784138,0.01075962,92940.0,92938.0,0.21519718]
["bitfinex","BTCUSD",1765396784367,0.21518715,92943.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1765396784576,0.21520445,92935.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765396784727,0.21520358,92936.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765396784892,0.21521242,92932.0,92929.0,0.22597896]
["bitfinex","BTCUSD",1765396785099,0.21521242,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765396785100,0.01076055,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765396785316,0.01612106,92934.0,92930.0,0.22597629]
["bitfinex","BTCUSD",1765396785519,0.01075858,92949.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765396785719,0.01075789,92955.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1765396785920,0.21516492,92952.0,92949.0,0.21517173]
["bitfinex","BTCUSD",1765396786154,0.001,92943.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765396786353,0.22694496,92943.0,92938.0,0.2259565]
["bitfinex","BTCUSD",1765396786551,0.001,92943.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1765396786758,0.21519034,92941.0,92937.0,0.21519872]
["bitfinex","BTCUSD",1765396786958,0.01075986,92938.0,92934.0,0.22596564]
["bitfinex","BTCUSD",1765396787129,0.00011723,92938.0,92937.0,0.21519904]
["bitfinex","BTCUSD",1765396788191,0.00011723,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765396788358,0.21520447,92935.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765396788544,0.22596203,92936.0,92934.0,0.21520607]
["bitfinex","BTCUSD",1765396788747,0.00011723,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765396788945,0.00011723,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1765396789145,0.01076009,92936.0,92933.0,0.22596895]
["bitfinex","BTCUSD",1765396789365,0.00111723,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765396789569,0.22707447,92938.0,92934.0,0.22596663]
["bitfinex","BTCUSD",1765396789763,0.01075997,92937.0,92933.0,0.22596693]
["bitfinex","BTCUSD",1765396789945,0.01075997,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1765396790145,0.01076009,92936.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765396790384,0.2152094,92933.0,92930.0,0.22597618]
["bitfinex","BTCUSD",1765396790897,0.01075997,92937.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765396791106,0.00011723,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1765396791326,0.00011723,92938.0,92937.0,0.27772253]
["bitfinex","BTCUSD",1765396793205,0.00011723,92938.0,92937.0,0.28272253]
["bitfinex","BTCUSD",1765396793589,0.00011723,92938.0,92937.0,0.28572253]
["bitfinex","BTCUSD",1765396793810,0.00011723,92938.0,92937.0,0.57642253]
["bitfinex","BTCUSD",1765396794019,0.03230212,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396794195,0.01087243,92979.0,92975.0,0.21510972]
["bitfinex","BTCUSD",1765396794411,0.21510478,92978.0,92975.0,0.22586529]
["bitfinex","BTCUSD",1765396794576,0.01075523,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765396794782,0.00011732,92979.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1765396795228,0.00011732,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1765396795650,0.00011732,92979.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1765396795865,0.00011732,92979.0,92974.0,0.22586232]
["bitfinex","BTCUSD",1765396795866,0.22585987,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765396796094,0.01075581,92973.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765396796301,0.01075581,92973.0,92965.0,0.2258909]
["bitfinex","BTCUSD",1765396796302,0.01075627,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765396796501,0.01236868,92973.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1765396796502,0.00161287,92973.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1765396796704,0.02687571,92983.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1765396796902,0.01075488,92981.0,92977.0,0.001]
["bitfinex","BTCUSD",1765396797102,0.01612106,92983.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1765396797633,0.02687571,92983.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1765396797839,0.01075199,93006.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1765396798015,0.01075199,93006.0,92978.0,0.27762763]
["bitfinex","BTCUSD",1765396798016,0.01075245,93002.0,92978.0,0.27762763]
["bitfinex","BTCUSD",1765396798219,0.01075222,93004.0,92978.0,0.27762763]
["bitfinex","BTCUSD",1765396798462,0.01075234,93003.0,92978.0,0.27762763]
["bitfinex","BTCUSD",1765396798666,0.01075199,93006.0,92978.0,0.27762763]
["bitfinex","BTCUSD",1765396798837,0.22579333,93006.0,92978.0,0.27762763]
["bitfinex","BTCUSD",1765396799015,0.01075211,93005.0,92978.0,0.27762763]
["bitfinex","BTCUSD",1765396799239,0.01075187,93007.0,92978.0,0.27862763]
["bitfinex","BTCUSD",1765396799435,0.01612106,93009.0,92978.0,0.58544869]
["bitfinex","BTCUSD",1765396799908,0.01612106,93009.0,92978.0,0.58744869]
["bitfinex","BTCUSD",1765396800325,0.0002,93010.0,92978.0,0.58744869]
["bitfinex","BTCUSD",1765396800533,0.0002,93010.0,92978.0,0.58544869]
["bitfinex","BTCUSD",1765396800534,1e-08,92979.0,92978.0,0.58544869]
["bitfinex","BTCUSD",1765396800702,0.0002,93010.0,92978.0,0.58544869]
["bitfinex","BTCUSD",1765396800703,0.0002,93010.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765396801347,0.0002,93010.0,92999.0,0.27757906]
["bitfinex","BTCUSD",1765396801476,0.0002,93010.0,92999.0,0.56827906]
["bitfinex","BTCUSD",1765396801917,0.0002,93010.0,93009.0,0.56825594]
["bitfinex","BTCUSD",1765396802137,0.0002,93050.0,93048.0,0.21494088]
["bitfinex","BTCUSD",1765396802366,0.00059108,93050.0,93049.0,0.01610833]
["bitfinex","BTCUSD",1765396802571,0.00059108,93050.0,93049.0,0.23104884]
["bitfinex","BTCUSD",1765396802935,0.00059108,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396803341,0.00059108,93050.0,93049.0,0.2774635]
["bitfinex","BTCUSD",1765396803778,0.00059108,93050.0,93049.0,0.21594051]
["bitfinex","BTCUSD",1765396803965,0.00059108,93050.0,93047.0,0.22569148]
["bitfinex","BTCUSD",1765396804225,0.00161287,93048.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765396804373,0.01074771,93043.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765396804721,0.00161287,93048.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765396804722,0.00161287,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765396804858,0.00161287,93048.0,93046.0,0.21494596]
["bitfinex","BTCUSD",1765396805060,0.00059108,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396805258,0.00159108,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396805664,0.00059108,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396805860,0.00059108,93050.0,93047.0,0.22569238]
["bitfinex","BTCUSD",1765396805861,0.002,93048.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765396806048,0.002,93048.0,93047.0,0.22569024]
["bitfinex","BTCUSD",1765396806243,0.00059108,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396806469,0.00155096,93050.0,93049.0,0.2774635]
["bitfinex","BTCUSD",1765396806668,0.00155096,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396806884,0.00055096,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396807444,0.00055096,93050.0,93049.0,0.2774635]
["bitfinex","BTCUSD",1765396808871,0.00155096,93050.0,93049.0,0.2774635]
["bitfinex","BTCUSD",1765396809297,0.00055096,93050.0,93049.0,0.2774635]
["bitfinex","BTCUSD",1765396809491,0.00055096,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396809865,0.00055096,93050.0,93036.0,0.06252299]
["bitfinex","BTCUSD",1765396809866,0.21495143,93045.0,93041.0,0.21495762]
["bitfinex","BTCUSD",1765396810087,0.00055096,93050.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1765396810285,0.00055096,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396810494,0.00055096,93050.0,93049.0,0.2774635]
["bitfinex","BTCUSD",1765396810698,0.00055096,93050.0,93049.0,0.21694051]
["bitfinex","BTCUSD",1765396811143,0.00055096,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765396811552,0.00055096,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765396811708,0.00055096,93050.0,93048.0,0.21494212]
["bitfinex","BTCUSD",1765396812330,0.00055096,93050.0,93047.0,0.22569]
["bitfinex","BTCUSD",1765396812331,0.01074702,93049.0,93030.0,0.99340126]
["bitfinex","BTCUSD",1765396812490,0.2256907,93048.0,93044.0,0.22569861]
["bitfinex","BTCUSD",1765396812692,0.01074737,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765396813112,0.22730389,93048.0,93045.0,0.21494909]
["bitfinex","BTCUSD",1765396813316,0.01129787,93050.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765396813317,0.01074829,93038.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765396813657,0.00161287,93038.0,93036.0,0.21497036]
["bitfinex","BTCUSD",1765396813865,0.00161287,93038.0,93036.0,0.21496953]
["bitfinex","BTCUSD",1765396814307,0.00161287,93038.0,93036.0,0.21496946]
["bitfinex","BTCUSD",1765396814511,0.00161287,93038.0,93035.0,0.2257209]
["bitfinex","BTCUSD",1765396814728,0.00261287,93038.0,93034.0,0.22571907]
["bitfinex","BTCUSD",1765396814928,0.00261287,93038.0,93024.0,0.21499599]
["bitfinex","BTCUSD",1765396814929,0.01074841,93037.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765396815251,0.01075153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396815395,0.00161287,93037.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765396815396,0.01075164,93009.0,93006.0,0.03874398]
["bitfinex","BTCUSD",1765396815602,0.21502874,93011.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765396815959,0.21502874,93011.0,92990.0,0.99340126]
["bitfinex","BTCUSD",1765396815960,0.21501411,93018.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765396816158,0.01075187,93007.0,92999.0,0.21505498]
["bitfinex","BTCUSD",1765396816409,0.22577073,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765396816547,0.00161287,93037.0,93004.0,0.22579587]
["bitfinex","BTCUSD",1765396816548,0.21503172,93010.0,93004.0,0.22579587]
["bitfinex","BTCUSD",1765396816899,0.01075118,93013.0,93007.0,0.22578876]
["bitfinex","BTCUSD",1765396817034,0.01075118,93013.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396817242,0.21502828,93012.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765396817464,0.01075118,93013.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396817693,0.001,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396817929,0.001,93010.0,93006.0,0.21503904]
["bitfinex","BTCUSD",1765396818138,0.001,93010.0,93008.0,0.21368379]
["bitfinex","BTCUSD",1765396818311,0.21503124,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396818512,0.22577027,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765396818719,0.22578058,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396818929,0.02687224,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765396819088,0.01712106,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396819288,0.01712106,93013.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765396819538,0.01075141,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396819846,0.01712106,93013.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765396819847,0.0107513,93012.0,93009.0,0.22578376]
["bitfinex","BTCUSD",1765396820095,0.01075176,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765396820524,0.01075141,93011.0,92999.0,0.00011728]
["bitfinex","BTCUSD",1765396820525,0.21505376,93000.0,92999.0,0.00011728]
["bitfinex","BTCUSD",1765396821153,1.50575376,93000.0,92999.0,0.00011728]
["bitfinex","BTCUSD",1765396821597,0.01075627,92969.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765396821800,0.22588244,92969.0,92965.0,0.21513316]
["bitfinex","BTCUSD",1765396822028,0.22588244,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396822029,0.01075627,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396822193,0.01075569,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396822398,0.01075615,92970.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765396822572,0.01075592,92972.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765396822782,0.01075534,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765396822961,0.21511774,92973.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765396823168,0.01075488,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765396823369,0.01075546,92976.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765396823555,0.00161287,92981.0,92979.0,0.21510087]
["bitfinex","BTCUSD",1765396823756,0.01612106,92993.0,92961.0,0.00011732]
["bitfinex","BTCUSD",1765396823757,0.0107528,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765396823973,0.01075546,92999.0,92998.0,0.22581129]
["bitfinex","BTCUSD",1765396824183,0.00161287,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396824396,0.22738876,93013.0,93009.0,0.22578459]
["bitfinex","BTCUSD",1765396824601,0.00161287,93013.0,93011.0,0.21502737]
["bitfinex","BTCUSD",1765396824815,0.00011721,93013.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1765396825016,0.00011721,93013.0,93012.0,0.22577731]
["bitfinex","BTCUSD",1765396825253,0.00011721,93013.0,93009.0,0.22577989]
["bitfinex","BTCUSD",1765396825254,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765396825468,0.00411721,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765396825702,0.01075164,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765396825917,0.2352621,93013.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765396825918,0.01075257,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765396826064,0.01075187,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765396826277,0.01075141,93011.0,93007.0,0.21503625]
["bitfinex","BTCUSD",1765396826494,0.01075141,93011.0,93007.0,0.22578812]
["bitfinex","BTCUSD",1765396826706,0.01075153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765396826932,0.01075187,93007.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765396827136,0.22581768,92996.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765396827337,0.01075407,92988.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765396827573,0.01075407,92988.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396827775,0.01075396,92989.0,92985.0,0.22584163]
["bitfinex","BTCUSD",1765396827978,0.22582393,92993.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765396828195,0.21507457,92991.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765396828408,0.21507457,92991.0,92949.0,0.43034208]
["bitfinex","BTCUSD",1765396828409,0.01075627,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765396828610,0.01075604,92971.0,92968.0,0.22588312]
["bitfinex","BTCUSD",1765396828817,0.01075546,92976.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396829113,0.01075581,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765396829344,0.21512534,92970.0,92966.0,0.22588816]
["bitfinex","BTCUSD",1765396829619,0.01075592,92972.0,92968.0,0.22588282]
["bitfinex","BTCUSD",1765396829873,0.01075581,92973.0,92969.0,0.22588091]
["bitfinex","BTCUSD",1765396830078,0.01075581,92973.0,92971.0,0.003]
["bitfinex","BTCUSD",1765396830079,0.02382299,92972.0,92971.0,0.003]
["bitfinex","BTCUSD",1765396830253,0.00161287,92972.0,92971.0,0.003]
["bitfinex","BTCUSD",1765396830428,0.00161287,92972.0,92966.0,0.00011732]
["bitfinex","BTCUSD",1765396830429,0.21512778,92968.0,92966.0,0.00011732]
["bitfinex","BTCUSD",1765396830795,0.21674065,92968.0,92966.0,0.00011732]
["bitfinex","BTCUSD",1765396831500,1.29231287,92967.0,92966.0,0.00011732]
["bitfinex","BTCUSD",1765396831705,1.33954841,92967.0,92966.0,0.00011732]
["bitfinex","BTCUSD",1765396831896,1.29231287,92967.0,92966.0,0.00011732]
["bitfinex","BTCUSD",1765396832271,1.30843393,92967.0,92966.0,0.00011732]
["bitfinex","BTCUSD",1765396833988,1.31343393,92967.0,92966.0,0.00111732]
["bitfinex","BTCUSD",1765396834340,0.00561287,92967.0,92966.0,0.21524973]
["bitfinex","BTCUSD",1765396834481,0.01075488,92981.0,92966.0,0.21524973]
["bitfinex","BTCUSD",1765396834482,0.01075488,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765396834675,0.01075488,92981.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765396834676,0.01075407,92988.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765396834900,0.2150883,92986.0,92981.0,0.22585185]
["bitfinex","BTCUSD",1765396835082,0.01075465,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765396835326,0.01075407,92988.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765396835521,0.0107543,92986.0,92982.0,0.22584935]
["bitfinex","BTCUSD",1765396835722,0.0107543,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765396835945,0.01075523,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765396836122,0.01075442,92985.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765396836346,0.22584117,92986.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765396836540,0.01075442,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765396836739,0.01075442,92985.0,92981.0,0.21509584]
["bitfinex","BTCUSD",1765396836740,0.22584336,92985.0,92981.0,0.22585101]
["bitfinex","BTCUSD",1765396836945,0.001,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765396837145,0.001,92985.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396837357,0.002,92985.0,92983.0,0.22584756]
["bitfinex","BTCUSD",1765396837556,0.002,92985.0,92982.0,0.22584891]
["bitfinex","BTCUSD",1765396837788,0.01612106,92986.0,92983.0,0.22584666]
["bitfinex","BTCUSD",1765396838095,0.002,92985.0,92982.0,0.22584851]
["bitfinex","BTCUSD",1765396838271,0.01612106,92987.0,92985.0,0.21508701]
["bitfinex","BTCUSD",1765396838456,0.01612106,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765396838661,0.0107602,92935.0,92916.0,0.2472734]
["bitfinex","BTCUSD",1765396838918,0.01076125,92926.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765396839198,0.01076206,92919.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396839607,0.21524354,92918.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396839825,0.21685641,92918.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396840310,1.00161287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396840730,1.29231287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396841568,0.60951287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396841773,0.29431287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396842560,1.29231287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396842916,1.36383586,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396843116,1.36783586,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396843298,1.30531287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396843518,1.12181287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396843676,0.29231287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396843879,0.30631287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396844416,0.29231287,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396844584,1.31643393,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396844768,1.42694155,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396844955,1.31243393,92917.0,92916.0,0.0003913]
["bitfinex","BTCUSD",1765396845429,1.31243393,92917.0,92880.0,0.21533152]
["bitfinex","BTCUSD",1765396845430,0.01076553,92889.0,92882.0,0.21532697]
["bitfinex","BTCUSD",1765396845630,0.22607871,92888.0,92882.0,0.00011723]
["bitfinex","BTCUSD",1765396845911,0.01076565,92888.0,92882.0,0.01088357]
["bitfinex","BTCUSD",1765396846259,0.01076553,92889.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1765396846455,0.01076553,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765396846989,0.010766,92885.0,92882.0,0.00011723]
["bitfinex","BTCUSD",1765396847195,0.21532465,92883.0,92882.0,0.00011723]
["bitfinex","BTCUSD",1765396847398,0.01076518,92892.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765396847565,0.01176553,92889.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765396847784,0.01076553,92889.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765396848195,0.01076449,92898.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765396848401,0.01076472,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765396848920,0.01076484,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765396849244,0.010766,92885.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1765396849418,0.010766,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765396849621,0.21532233,92884.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1765396849916,0.21532233,92884.0,92868.0,0.02342876]
["bitfinex","BTCUSD",1765396850116,0.21532233,92884.0,92870.0,0.01116773]
["bitfinex","BTCUSD",1765396850543,0.01076565,92888.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765396850743,0.01076518,92892.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765396850966,0.30146507,92893.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765396851179,0.01076484,92895.0,92879.0,0.01265928]
["bitfinex","BTCUSD",1765396851180,0.01076484,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765396851465,0.22607103,92892.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765396851696,0.0107653,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1765396851896,0.01076542,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765396852034,0.22607743,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765396852232,0.01076379,92904.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765396852441,0.01076461,92897.0,92891.0,0.22607025]
["bitfinex","BTCUSD",1765396852651,0.01076426,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765396852850,0.2907,92908.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765396852851,0.01076368,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765396853034,0.01076345,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765396853233,0.00161287,92917.0,92911.0,0.21525892]
["bitfinex","BTCUSD",1765396853587,0.0107624,92916.0,92912.0,0.22602031]
["bitfinex","BTCUSD",1765396853803,0.01076298,92911.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765396853969,0.01076333,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765396854226,0.22603358,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765396854382,0.22603734,92905.0,92904.0,0.00011723]
["bitfinex","BTCUSD",1765396855258,0.21527045,92907.0,92904.0,0.00011723]
["bitfinex","BTCUSD",1765396855485,0.23415686,92906.0,92904.0,0.00011723]
["bitfinex","BTCUSD",1765396855693,1.0,92905.0,92904.0,0.00011723]
["bitfinex","BTCUSD",1765396855948,0.8649,92905.0,92904.0,0.00011723]
["bitfinex","BTCUSD",1765396856165,0.8679,92905.0,92904.0,0.00011723]
["bitfinex","BTCUSD",1765396856517,0.8649,92905.0,92904.0,0.00011723]
["bitfinex","BTCUSD",1765396856723,0.8649,92905.0,92874.0,0.00022878]
["bitfinex","BTCUSD",1765396856724,0.2153432,92875.0,92874.0,0.00022878]
["bitfinex","BTCUSD",1765396856937,0.2153432,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396857148,0.01076669,92879.0,92875.0,0.21534182]
["bitfinex","BTCUSD",1765396857360,0.01076692,92877.0,92874.0,0.01111305]
["bitfinex","BTCUSD",1765396857608,0.21534168,92876.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396857845,0.21534168,92876.0,92874.0,0.00134578]
["bitfinex","BTCUSD",1765396858073,0.01076669,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1765396858293,0.01076669,92879.0,92874.0,0.00134578]
["bitfinex","BTCUSD",1765396858520,0.01076634,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1765396858737,0.21532233,92884.0,92874.0,0.00134578]
["bitfinex","BTCUSD",1765396858738,0.01076692,92877.0,92874.0,0.00134578]
["bitfinex","BTCUSD",1765396858933,0.2153418,92876.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396859467,0.21534162,92876.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396859883,0.01076669,92879.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396860220,0.01076669,92879.0,92874.0,0.22645636]
["bitfinex","BTCUSD",1765396860221,0.001,92876.0,92874.0,0.22645636]
["bitfinex","BTCUSD",1765396860464,0.01076692,92877.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396860617,0.21534308,92876.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396860823,0.21634308,92876.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396861032,0.001,92876.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396861241,0.21634222,92876.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396861443,0.2907,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396861695,0.29231287,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396862648,0.21695607,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396862850,0.21895607,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396863266,1.52577713,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396863488,1.52877713,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396864012,1.54836915,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396864161,1.52677713,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396864782,1.52377713,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396864987,1.38537713,92875.0,92874.0,0.00034578]
["bitfinex","BTCUSD",1765396865302,1.38537713,92875.0,92820.0,0.0004]
["bitfinex","BTCUSD",1765396865303,0.02159202,92861.0,92820.0,0.0004]
["bitfinex","BTCUSD",1765396865513,1.50607566,92861.0,92860.0,0.00051744]
["bitfinex","BTCUSD",1765396865671,1.50607566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396866258,0.50607566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396866462,1.51007566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396867094,1.51407566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396867508,0.51407566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396867718,0.004,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396867914,0.01,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396868120,0.22537566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396868327,0.01,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396868524,0.22537566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396868749,0.21537566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396869119,0.21837566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396869312,0.21637566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396869554,0.21537566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396869931,0.21737566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396870558,0.21537566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396870731,0.21937566,92861.0,92860.0,0.00041744]
["bitfinex","BTCUSD",1765396870933,0.21737566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396871355,0.21937566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396871548,0.21737566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396871934,0.21937566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396872144,0.21737566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396872339,0.21537566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396872591,0.21737566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396872763,0.50807566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396872959,1.50807566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396873193,1.51007566,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396873595,1.57259865,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396873847,1.57059865,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396874210,1.56859865,92861.0,92860.0,0.0008179]
["bitfinex","BTCUSD",1765396874572,0.52771408,92841.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765396874769,1.50616848,92821.0,92820.0,0.000792]
["bitfinex","BTCUSD",1765396875937,1.50616848,92821.0,92820.0,0.002792]
["bitfinex","BTCUSD",1765396876149,1.50616848,92821.0,92820.0,0.001792]
["bitfinex","BTCUSD",1765396876321,1.50616848,92821.0,92820.0,0.00193675]
["bitfinex","BTCUSD",1765396876720,1.51316848,92821.0,92820.0,0.00193675]
["bitfinex","BTCUSD",1765396876922,1.57569147,92821.0,92820.0,0.00193675]
["bitfinex","BTCUSD",1765396877324,1.56871468,92811.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765396877527,1.50619169,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396877884,0.56871468,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396878011,1.56871468,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396878236,1.5903067,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396878439,1.57032755,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396878624,1.57432755,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396879138,0.77410456,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396879387,0.53711287,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396879526,0.30131287,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396879730,0.009,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396880028,0.009,92811.0,92810.0,0.01662585]
["bitfinex","BTCUSD",1765396880184,0.009,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396880595,0.004,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396880774,0.005,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396880978,0.001,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396881285,0.21549169,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396881478,0.21649169,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396881685,0.21810456,92811.0,92810.0,0.00051752]
["bitfinex","BTCUSD",1765396882089,0.21810456,92811.0,92810.0,0.00251752]
["bitfinex","BTCUSD",1765396882825,0.00261287,92811.0,92810.0,0.21801154]
["bitfinex","BTCUSD",1765396882970,0.00261287,92811.0,92810.0,0.0028038]
["bitfinex","BTCUSD",1765396882971,0.001,92811.0,92810.0,0.0028038]
["bitfinex","BTCUSD",1765396883624,0.01077261,92828.0,92819.0,0.21547147]
["bitfinex","BTCUSD",1765396883828,0.01077261,92828.0,92810.0,0.0028038]
["bitfinex","BTCUSD",1765396883829,0.01077226,92831.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765396884029,0.21545645,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765396884225,0.01077295,92825.0,92821.0,0.2262419]
["bitfinex","BTCUSD",1765396884450,0.01077295,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765396884642,0.01077319,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765396884844,0.01077319,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765396885093,0.01077319,92823.0,92820.0,0.003]
["bitfinex","BTCUSD",1765396885244,0.21546616,92822.0,92820.0,0.003]
["bitfinex","BTCUSD",1765396885446,0.23596286,92822.0,92820.0,0.003]
["bitfinex","BTCUSD",1765396885649,0.21549169,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396885899,0.00161287,92822.0,92820.0,0.21846955]
["bitfinex","BTCUSD",1765396886103,0.00161287,92822.0,92820.0,0.003]
["bitfinex","BTCUSD",1765396886300,0.00161287,92822.0,92820.0,0.21846899]
["bitfinex","BTCUSD",1765396886515,0.00161287,92822.0,92820.0,0.003]
["bitfinex","BTCUSD",1765396886758,0.21707913,92822.0,92820.0,0.003]
["bitfinex","BTCUSD",1765396887063,0.01077284,92826.0,92820.0,0.003]
["bitfinex","BTCUSD",1765396887064,0.01077156,92837.0,92820.0,0.003]
["bitfinex","BTCUSD",1765396887261,0.02965551,92836.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765396887490,0.01077191,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1765396887814,0.67741286,92850.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765396888023,0.67841285,92880.0,92820.0,0.001]
["bitfinex","BTCUSD",1765396888024,0.01076901,92859.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1765396888241,0.01065502,92878.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1765396888242,0.2261577,92856.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1765396888428,0.01076982,92852.0,92844.0,0.22618406]
["bitfinex","BTCUSD",1765396888656,0.01076982,92852.0,92844.0,0.01610833]
["bitfinex","BTCUSD",1765396888657,0.0107704,92847.0,92844.0,0.01610833]
["bitfinex","BTCUSD",1765396888828,0.22621742,92832.0,92829.0,0.001]
["bitfinex","BTCUSD",1765396889033,0.01077295,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765396889235,0.01888383,92824.0,92822.0,0.21546458]
["bitfinex","BTCUSD",1765396889444,0.00039072,92832.0,92829.0,0.21544756]
["bitfinex","BTCUSD",1765396889646,0.00039072,92832.0,92830.0,0.21544563]
["bitfinex","BTCUSD",1765396890478,0.00039072,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765396890678,0.01077295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765396890883,0.22622882,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765396891090,0.22622882,92827.0,92821.0,0.22623999]
["bitfinex","BTCUSD",1765396891091,0.01077365,92819.0,92810.0,0.0004]
["bitfinex","BTCUSD",1765396891287,0.01077412,92815.0,92812.0,0.01100348]
["bitfinex","BTCUSD",1765396891556,0.21548569,92814.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396891674,0.0204967,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396891873,0.4367967,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396892115,0.14561287,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396892322,0.1644967,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396892523,0.4551967,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396892722,0.43631287,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396892929,0.29231287,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396893527,0.29231287,92813.0,92812.0,0.00322902]
["bitfinex","BTCUSD",1765396893727,0.29231287,92813.0,92812.0,0.00222902]
["bitfinex","BTCUSD",1765396894134,0.00461287,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396894367,0.00561287,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396895405,1.00561287,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396895639,1.29631287,92813.0,92812.0,0.00022902]
["bitfinex","BTCUSD",1765396895807,1.29631287,92813.0,92810.0,0.0004]
["bitfinex","BTCUSD",1765396895808,0.56871236,92812.0,92810.0,0.0004]
["bitfinex","BTCUSD",1765396895973,1.58509958,92813.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765396895974,0.50623814,92791.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765396896157,0.64533814,92791.0,92772.0,0.01337911]
["bitfinex","BTCUSD",1765396896363,0.64533814,92791.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765396896364,0.65133814,92791.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765396896604,0.64053814,92791.0,92790.0,0.00102998]
["bitfinex","BTCUSD",1765396896981,0.21553814,92791.0,92790.0,0.00102998]
["bitfinex","BTCUSD",1765396897191,0.21553814,92791.0,92790.0,0.0011475]
["bitfinex","BTCUSD",1765396897394,1.21953814,92791.0,92790.0,0.0011475]
["bitfinex","BTCUSD",1765396897594,0.21653814,92791.0,92790.0,0.0011475]
["bitfinex","BTCUSD",1765396897793,0.50993814,92791.0,92790.0,0.0011475]
["bitfinex","BTCUSD",1765396898003,0.42303814,92791.0,92790.0,0.0011475]
["bitfinex","BTCUSD",1765396898216,0.001,92791.0,92790.0,0.0011475]
["bitfinex","BTCUSD",1765396899373,0.01077667,92793.0,92790.0,0.0011475]
["bitfinex","BTCUSD",1765396899601,0.001,92791.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396899807,0.21553628,92792.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396900039,1.0,92791.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396900253,1.001,92791.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396900471,0.8383,92791.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396900656,0.7138,92791.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396900932,1.001,92791.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396901153,0.3416,92791.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396901370,0.21553628,92792.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396901611,0.01077655,92794.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396901824,0.001,92791.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396902958,0.005,92791.0,92790.0,0.01243423]
["bitfinex","BTCUSD",1765396903215,0.006,92791.0,92790.0,0.02207156]
["bitfinex","BTCUSD",1765396903470,0.01238722,92813.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765396903471,0.01077458,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765396903661,0.21549048,92812.0,92809.0,0.21549551]
["bitfinex","BTCUSD",1765396903837,0.01077504,92807.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396903980,0.01077516,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765396904182,0.22626698,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396904414,0.01077481,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765396904618,0.21553582,92792.0,92790.0,0.00451752]
["bitfinex","BTCUSD",1765396904799,0.01077597,92799.0,92792.0,0.0005727]
["bitfinex","BTCUSD",1765396904800,0.01077609,92798.0,92792.0,0.0005727]
["bitfinex","BTCUSD",1765396905129,0.01077632,92796.0,92792.0,0.22631209]
["bitfinex","BTCUSD",1765396905377,0.22630326,92796.0,92793.0,0.21553275]
["bitfinex","BTCUSD",1765396905544,0.01077621,92797.0,92793.0,0.22630942]
["bitfinex","BTCUSD",1765396905748,0.01077632,92796.0,92790.0,0.226834]
["bitfinex","BTCUSD",1765396905985,0.21553635,92792.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396906425,0.00099999,92860.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396906426,0.30843393,92813.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396906677,0.22631101,92793.0,92790.0,0.00051752]
["bitfinex","BTCUSD",1765396906889,0.01077621,92797.0,92793.0,0.21553306]
["bitfinex","BTCUSD",1765396907113,0.01077562,92802.0,92799.0,0.21551873]
["bitfinex","BTCUSD",1765396907376,0.22627216,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765396907576,0.22627216,92809.0,92805.0,0.21550369]
["bitfinex","BTCUSD",1765396907779,0.22627216,92809.0,92806.0,0.21550174]
["bitfinex","BTCUSD",1765396907931,0.226266,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765396908142,0.22787493,92813.0,92811.0,0.21549168]
["bitfinex","BTCUSD",1765396908143,0.00161287,92813.0,92811.0,0.21549168]
["bitfinex","BTCUSD",1765396908349,0.0107733,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765396908548,0.21547521,92819.0,92816.0,0.22625271]
["bitfinex","BTCUSD",1765396908752,0.01077435,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396908954,0.0296576,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396909165,0.01888383,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765396909368,0.0296576,92818.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765396909571,0.01888383,92818.0,92816.0,0.21547974]
["bitfinex","BTCUSD",1765396909778,0.21544962,92830.0,92816.0,0.21547974]
["bitfinex","BTCUSD",1765396909779,0.01077295,92825.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765396910060,0.21547586,92818.0,92816.0,0.001]
["bitfinex","BTCUSD",1765396910281,0.22625031,92818.0,92813.0,0.2174867]
["bitfinex","BTCUSD",1765396910500,0.21548241,92815.0,92813.0,0.002]
["bitfinex","BTCUSD",1765396910712,0.01077388,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765396910906,0.01077423,92814.0,92811.0,0.0128921]
["bitfinex","BTCUSD",1765396911159,0.01077423,92814.0,92811.0,0.00211752]
["bitfinex","BTCUSD",1765396911160,1.0,92812.0,92811.0,0.00211752]
["bitfinex","BTCUSD",1765396911360,0.2837,92812.0,92811.0,0.00211752]
["bitfinex","BTCUSD",1765396911794,0.57601287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396912001,0.74904348,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396912246,0.45541287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396912843,0.29231287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396913021,0.40721287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396913236,0.97151287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396913431,1.31031287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396913633,0.29231287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396913906,0.29731287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396914315,1.29731287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396914525,0.29731287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396914698,0.55341287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396914844,0.81591287,92812.0,92811.0,0.00011752]
["bitfinex","BTCUSD",1765396915469,0.87843586,92812.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765396915646,1.59032064,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765396915867,1.58600862,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765396916279,1.60212968,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765396916479,1.6237217,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765396916680,1.73422932,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765396916893,0.59035315,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396917094,1.60647421,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396917353,1.12653814,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396917535,1.1599392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396917967,1.5396392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396918579,0.9938392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396918969,1.0028392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396919382,1.0008392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396919582,1.0038392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396919790,0.9968392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396919934,0.6487392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396920138,1.5446392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396920365,0.8255392,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396920683,0.01912106,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396920841,0.003,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396921041,1.02188383,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396921247,0.001,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396921744,0.90363479,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396921952,0.13462106,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396922130,0.15250489,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396922335,0.001,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396922539,1.01888383,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396922691,1.0,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396922900,1.001,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396923114,0.1903,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396923315,1.01888383,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396923519,1.0,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396924085,0.2919,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396924701,0.67852405,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396924908,1.32410106,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396925736,1.32810106,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396926254,1.39062405,92791.0,92790.0,0.00040092]
["bitfinex","BTCUSD",1765396926460,1.39062405,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396926601,1.50113167,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396926802,1.39062405,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396927041,0.61860106,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396927253,0.49398,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396927473,1.00678,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396927655,1.00478,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396927871,1.33310106,92791.0,92790.0,0.00100001]
["bitfinex","BTCUSD",1765396928044,1.35469308,92791.0,92790.0,0.00100001]
["bitfinex","BTCUSD",1765396928272,1.34410106,92791.0,92790.0,0.00200001]
["bitfinex","BTCUSD",1765396928507,1.33510106,92791.0,92790.0,0.00100001]
["bitfinex","BTCUSD",1765396928711,1.43840106,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396928857,1.32610106,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396929051,1.38862405,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396929261,1.38662405,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396929686,1.40162405,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396929899,1.39362405,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396930513,1.33110106,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396930674,1.32410106,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396930875,1.49713167,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396931120,1.53272369,92791.0,92790.0,0.00200001]
["bitfinex","BTCUSD",1765396931341,1.55072369,92791.0,92790.0,0.00200001]
["bitfinex","BTCUSD",1765396931555,1.51872369,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396931844,1.41362405,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396932093,1.42021607,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765396932219,0.21556137,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1765396932422,1.50626137,92781.0,92780.0,0.00051747]
["bitfinex","BTCUSD",1765396933628,1.67929198,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765396933908,1.59037638,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765396934345,1.56878436,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765396934547,1.58078436,92781.0,92780.0,0.00100001]
["bitfinex","BTCUSD",1765396934965,0.59578436,92781.0,92780.0,0.00200001]
["bitfinex","BTCUSD",1765396935168,1.58378436,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765396935336,1.51926137,92781.0,92780.0,0.00100001]
["bitfinex","BTCUSD",1765396935730,1.53626137,92781.0,92780.0,0.00200001]
["bitfinex","BTCUSD",1765396935914,0.013,92781.0,92780.0,0.00100001]
["bitfinex","BTCUSD",1765396936354,0.01077702,92790.0,92780.0,0.00100001]
["bitfinex","BTCUSD",1765396936355,0.01077597,92799.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396936553,0.22629335,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765396936775,0.22628632,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765396936776,0.01077551,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396936986,0.01077516,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765396937181,0.01077516,92806.0,92780.0,0.85440597]
["bitfinex","BTCUSD",1765396937182,0.21547317,92819.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765396937378,0.0107733,92822.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396937622,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765396937796,0.01077388,92817.0,92811.0,0.22626617]
["bitfinex","BTCUSD",1765396938000,0.01077481,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765396938158,0.30798,92836.0,92795.0,0.21552796]
["bitfinex","BTCUSD",1765396938159,0.01077504,92807.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765396938498,0.01077504,92807.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765396938499,0.00011708,92807.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765396938698,0.22628468,92804.0,92800.0,0.21551615]
["bitfinex","BTCUSD",1765396938994,0.00011708,92807.0,92788.0,0.01612106]
["bitfinex","BTCUSD",1765396938995,0.2262881,92803.0,92788.0,0.01612106]
["bitfinex","BTCUSD",1765396939164,0.01077655,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396939481,0.2907,92829.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765396939689,0.01077528,92805.0,92800.0,0.01377586]
["bitfinex","BTCUSD",1765396939827,0.01077458,92811.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765396940029,0.01077354,92820.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1765396940273,0.21548671,92814.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765396940474,0.01077458,92811.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765396940628,0.0107747,92810.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765396941149,0.22626535,92812.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765396941365,0.01077388,92817.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765396941553,0.02965562,92835.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765396941779,0.01077145,92838.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765396942086,0.01077226,92831.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1765396942374,0.01077284,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765396942582,0.01132175,92828.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765396942826,0.01888383,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1765396942995,0.0107733,92822.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765396943163,0.01888383,92821.0,92815.0,0.2262551]
["bitfinex","BTCUSD",1765396943360,0.22623387,92825.0,92820.0,0.21546985]
["bitfinex","BTCUSD",1765396943661,0.010774,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765396943915,0.010774,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765396944140,0.00099999,92880.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1765396944402,0.00099999,92880.0,92819.0,0.22624502]
["bitfinex","BTCUSD",1765396944403,0.21546009,92825.0,92819.0,0.22624502]
["bitfinex","BTCUSD",1765396944577,0.01077319,92823.0,92820.0,0.01810833]
["bitfinex","BTCUSD",1765396944779,0.21546753,92822.0,92820.0,0.01810833]
["bitfinex","BTCUSD",1765396945004,0.21548788,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1765396945202,0.01077423,92814.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765396945203,0.01077528,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765396945380,0.01077551,92803.0,92779.0,0.01728]
["bitfinex","BTCUSD",1765396945581,0.22628902,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765396945817,0.01077562,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396946117,0.01077644,92795.0,92791.0,0.22631384]
["bitfinex","BTCUSD",1765396946460,0.0107776,92785.0,92782.0,0.00022913]
["bitfinex","BTCUSD",1765396946666,0.21555574,92784.0,92782.0,0.00034621]
["bitfinex","BTCUSD",1765396946843,0.0107769,92791.0,92785.0,0.2155506]
["bitfinex","BTCUSD",1765396946991,0.0107769,92791.0,92782.0,0.00034621]
["bitfinex","BTCUSD",1765396946992,0.01077737,92787.0,92782.0,0.00034621]
["bitfinex","BTCUSD",1765396947196,0.0107776,92785.0,92782.0,0.00034621]
["bitfinex","BTCUSD",1765396947404,0.01077725,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765396947661,0.2263308,92785.0,92782.0,0.00034621]
["bitfinex","BTCUSD",1765396947845,0.21555615,92784.0,92782.0,0.00034621]
["bitfinex","BTCUSD",1765396948023,0.21554259,92790.0,92782.0,0.00034621]
["bitfinex","BTCUSD",1765396948024,0.01077667,92793.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765396948223,0.00099999,92820.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765396948224,0.226327,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765396948494,0.01077713,92789.0,92782.0,0.00034621]
["bitfinex","BTCUSD",1765396948696,0.01077586,92800.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765396948814,0.00161287,92807.0,92799.0,0.21551874]
["bitfinex","BTCUSD",1765396948815,0.22628534,92804.0,92799.0,0.21551874]
["bitfinex","BTCUSD",1765396949046,0.01077621,92797.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765396949345,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765396949569,0.01077551,92803.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765396949747,0.22789765,92804.0,92772.0,0.0026]
["bitfinex","BTCUSD",1765396949748,0.01077667,92793.0,92789.0,0.22631807]
["bitfinex","BTCUSD",1765396949945,0.01077713,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765396950153,0.01077679,92792.0,92788.0,0.22632154]
["bitfinex","BTCUSD",1765396950351,0.0107769,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396950604,0.01077679,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765396950761,0.2165116,92803.0,92784.0,0.2263318]
["bitfinex","BTCUSD",1765396950762,0.01077562,92802.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765396950980,0.01077562,92802.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765396951179,0.01077586,92800.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765396951450,0.22628101,92805.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765396951621,0.01077388,92817.0,92781.0,0.2907]
["bitfinex","BTCUSD",1765396951822,0.01077435,92813.0,92809.0,0.2262705]
["bitfinex","BTCUSD",1765396951972,0.22626193,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765396952167,0.01077423,92814.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765396952367,0.01077446,92812.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396952621,0.21550166,92807.0,92803.0,0.22628411]
["bitfinex","BTCUSD",1765396952772,0.01077504,92807.0,92801.0,0.22628997]
["bitfinex","BTCUSD",1765396952968,0.21548165,92816.0,92807.0,0.21549911]
["bitfinex","BTCUSD",1765396953223,0.22627007,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396953384,0.21550207,92807.0,92803.0,0.22628536]
["bitfinex","BTCUSD",1765396953571,0.01077423,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765396953771,0.01077435,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765396954073,0.22627179,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765396954366,0.01077493,92808.0,92804.0,0.21550606]
["bitfinex","BTCUSD",1765396954518,0.01077493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765396954725,0.01077516,92806.0,92802.0,0.22628629]
["bitfinex","BTCUSD",1765396955102,0.21551259,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1765396955661,0.21551027,92803.0,92801.0,0.001]
["bitfinex","BTCUSD",1765396955981,0.21551491,92801.0,92800.0,0.0026]
["bitfinex","BTCUSD",1765396956832,1.21712778,92801.0,92800.0,0.0026]
["bitfinex","BTCUSD",1765396957043,0.01077435,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1765396957192,0.21549966,92808.0,92802.0,0.003]
["bitfinex","BTCUSD",1765396957400,0.22627459,92808.0,92805.0,0.22628043]
["bitfinex","BTCUSD",1765396957611,0.22627053,92810.0,92806.0,0.21550252]
["bitfinex","BTCUSD",1765396957809,0.22628163,92805.0,92800.0,0.01737586]
["bitfinex","BTCUSD",1765396958006,0.00161287,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765396958239,0.2262412,92822.0,92818.0,0.21547507]
["bitfinex","BTCUSD",1765396958560,0.01612106,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765396958752,0.22622074,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765396958933,0.01077261,92828.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1765396959108,0.0108899,92830.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765396959109,0.21556583,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765396959315,0.01077249,92829.0,92823.0,0.226237]
["bitfinex","BTCUSD",1765396959637,0.00011753,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765396959836,0.00011753,92830.0,92827.0,0.22622717]
["bitfinex","BTCUSD",1765396960037,0.00011753,92830.0,92828.0,0.21545202]
["bitfinex","BTCUSD",1765396961640,0.00011753,92830.0,92829.0,0.01612106]
["bitfinex","BTCUSD",1765396961812,0.01325302,92861.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1765396962138,0.01325302,92861.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765396962139,0.22614764,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765396962254,0.21538216,92859.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1765396962465,0.01076889,92860.0,92855.0,0.22615769]
["bitfinex","BTCUSD",1765396962671,0.01076901,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765396962908,0.0044888,92861.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1765396963086,0.0044888,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1765396963423,0.01076947,92855.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1765396963624,0.01077087,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765396963834,0.01612106,92854.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765396963984,0.01077168,92836.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765396964189,0.01077388,92817.0,92809.0,0.2262706]
["bitfinex","BTCUSD",1765396964390,0.01077354,92820.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765396964588,0.01077388,92817.0,92809.0,0.2262665]
["bitfinex","BTCUSD",1765396964832,0.01077458,92811.0,92805.0,0.22627914]
["bitfinex","BTCUSD",1765396965010,0.01077551,92803.0,92800.0,0.0026]
["bitfinex","BTCUSD",1765396965192,0.21551259,92802.0,92800.0,0.0026]
["bitfinex","BTCUSD",1765396965393,0.01077423,92814.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765396965762,0.01077412,92815.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765396965893,0.01077446,92812.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765396966113,0.01077377,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765396966293,0.01077388,92817.0,92812.0,0.21548875]
["bitfinex","BTCUSD",1765396966501,0.01077841,92778.0,92760.0,0.0004]
["bitfinex","BTCUSD",1765396966698,0.00161287,92778.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396966894,0.01077911,92772.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396967101,0.00161287,92772.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396967500,0.21558461,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396967706,0.21719748,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396967931,0.00161287,92771.0,92769.0,0.00111708]
["bitfinex","BTCUSD",1765396968302,0.01077841,92778.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396968423,0.01477911,92772.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396968619,0.23036276,92772.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396968845,0.21558599,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396969266,0.21719886,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396970410,0.005,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396970706,0.001,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396970921,0.001,92771.0,92769.0,0.23726309]
["bitfinex","BTCUSD",1765396971084,0.005,92771.0,92770.0,0.02155869]
["bitfinex","BTCUSD",1765396971405,0.01077632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765396971614,0.01077795,92782.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765396971843,0.01077795,92782.0,92772.0,0.03233733]
["bitfinex","BTCUSD",1765396971975,0.01077795,92782.0,92769.0,0.01089654]
["bitfinex","BTCUSD",1765396971976,0.21558592,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396972183,0.003,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396972498,0.21858575,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396972699,0.21558575,92771.0,92769.0,0.00011708]
["bitfinex","BTCUSD",1765396972866,0.22636268,92772.0,92770.0,0.00034376]
["bitfinex","BTCUSD",1765396973072,0.21557162,92777.0,92770.0,0.00034376]
["bitfinex","BTCUSD",1765396973073,0.0107783,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765396973644,0.01077806,92781.0,92775.0,0.22635304]
["bitfinex","BTCUSD",1765396973860,0.01077806,92781.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396974220,0.0107783,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765396974402,0.22633826,92782.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765396974602,0.22633826,92782.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765396974810,0.21553454,92793.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765396975008,0.01077609,92798.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765396975252,0.01077621,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765396975476,0.01077632,92796.0,92790.0,0.22631596]
["bitfinex","BTCUSD",1765396975655,0.01077562,92802.0,92797.0,0.22629893]
["bitfinex","BTCUSD",1765396975865,0.01077621,92797.0,92792.0,0.22631148]
["bitfinex","BTCUSD",1765396976160,0.21551059,92803.0,92792.0,0.22631148]
["bitfinex","BTCUSD",1765396976161,0.007,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765396976416,0.007,92798.0,92796.0,0.21552653]
["bitfinex","BTCUSD",1765396976642,0.01077551,92803.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765396976808,0.01077551,92803.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765396976809,0.21560785,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1765396976984,0.21722072,92761.0,92760.0,0.00051708]
["bitfinex","BTCUSD",1765396977561,0.01078481,92723.0,92720.0,0.0002]
["bitfinex","BTCUSD",1765396977872,0.01078481,92723.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396977873,0.21570086,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396978053,0.22648216,92723.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396978054,0.01078481,92723.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396978259,0.01078446,92726.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396978461,0.01078481,92723.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396978666,0.21570086,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396979069,0.21570086,92721.0,92720.0,0.00236941]
["bitfinex","BTCUSD",1765396979286,0.21570086,92721.0,92720.0,0.00536941]
["bitfinex","BTCUSD",1765396979632,0.21570086,92721.0,92720.0,0.00236941]
["bitfinex","BTCUSD",1765396979817,0.21570086,92721.0,92720.0,0.00336941]
["bitfinex","BTCUSD",1765396980026,0.21570086,92721.0,92720.0,0.00636941]
["bitfinex","BTCUSD",1765396980480,0.21569929,92722.0,92720.0,0.00636941]
["bitfinex","BTCUSD",1765396980679,0.21569929,92722.0,92720.0,0.00459239]
["bitfinex","BTCUSD",1765396981193,0.81021287,92721.0,92720.0,0.00459239]
["bitfinex","BTCUSD",1765396981336,0.00161287,92721.0,92720.0,0.00159239]
["bitfinex","BTCUSD",1765396981773,0.00161287,92721.0,92720.0,0.00459239]
["bitfinex","BTCUSD",1765396981982,1.00161287,92721.0,92720.0,0.00459239]
["bitfinex","BTCUSD",1765396982186,1.35483586,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396982340,1.29231287,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396982543,1.29231287,92721.0,92720.0,0.00359239]
["bitfinex","BTCUSD",1765396982791,1.29231287,92721.0,92720.0,0.00159239]
["bitfinex","BTCUSD",1765396983107,1.29231287,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396983415,1.02341287,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396983615,0.98401287,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396983823,0.00161287,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396983963,0.01861287,92721.0,92720.0,0.00159239]
["bitfinex","BTCUSD",1765396984179,0.017,92721.0,92720.0,0.00159239]
["bitfinex","BTCUSD",1765396984533,0.024,92721.0,92720.0,0.00259239]
["bitfinex","BTCUSD",1765396984866,0.017,92721.0,92720.0,0.00159239]
["bitfinex","BTCUSD",1765396985092,0.2156308,92752.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765396985291,0.01078143,92752.0,92746.0,0.2156415]
["bitfinex","BTCUSD",1765396985493,0.21562877,92752.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765396985731,0.01078178,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765396985941,0.21564039,92747.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765396986118,0.01078213,92746.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765396986528,0.22642014,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765396986708,0.01078213,92746.0,92743.0,0.001]
["bitfinex","BTCUSD",1765396986907,0.23176778,92745.0,92743.0,0.001]
["bitfinex","BTCUSD",1765396987114,0.21570086,92721.0,92710.0,0.0002]
["bitfinex","BTCUSD",1765396987375,0.01078446,92726.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765396987649,0.01078434,92727.0,92720.0,0.01137754]
["bitfinex","BTCUSD",1765396987854,0.21569231,92725.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396988085,0.01078411,92729.0,92725.0,0.21569133]
["bitfinex","BTCUSD",1765396988226,0.01078411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765396988423,0.01078388,92731.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765396988629,0.01078341,92735.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765396988630,0.01078353,92734.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765396988951,0.01078422,92728.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765396989177,0.01078411,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765396989388,0.01078446,92726.0,92725.0,0.002]
["bitfinex","BTCUSD",1765396989572,0.01078399,92730.0,92726.0,0.004]
["bitfinex","BTCUSD",1765396989772,0.01078329,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765396990094,0.01078318,92737.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765396990295,0.01078318,92737.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765396990429,0.22645415,92734.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765396990619,0.23178348,92738.0,92720.0,0.01137754]
["bitfinex","BTCUSD",1765396990620,0.01078388,92731.0,92720.0,0.01137754]
["bitfinex","BTCUSD",1765396990822,0.01078388,92731.0,92721.0,0.008]
["bitfinex","BTCUSD",1765396990823,0.01078469,92724.0,92721.0,0.008]
["bitfinex","BTCUSD",1765396991035,0.01078353,92734.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765396991234,0.01078411,92729.0,92723.0,0.22647932]
["bitfinex","BTCUSD",1765396991442,0.2264682,92729.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765396991644,0.22645743,92733.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765396991848,0.01078353,92734.0,92728.0,0.01233181]
["bitfinex","BTCUSD",1765396992059,0.01078329,92736.0,92733.0,0.00140422]
["bitfinex","BTCUSD",1765396992257,0.01078353,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765396992469,0.01612106,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765396992694,0.01078353,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765396992895,0.01078353,92734.0,92727.0,0.22646953]
["bitfinex","BTCUSD",1765396992896,0.01078388,92731.0,92728.0,0.008]
["bitfinex","BTCUSD",1765396993132,0.01078388,92731.0,92723.0,0.002]
["bitfinex","BTCUSD",1765396993133,0.21569123,92726.0,92723.0,0.002]
["bitfinex","BTCUSD",1765396993333,0.22647569,92726.0,92723.0,0.002]
["bitfinex","BTCUSD",1765396993499,0.01078434,92727.0,92725.0,0.00163362]
["bitfinex","BTCUSD",1765396993696,0.01078481,92723.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396993897,0.21570086,92721.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396994104,0.01078481,92723.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396994347,0.21569981,92722.0,92720.0,0.00059239]
["bitfinex","BTCUSD",1765396994802,0.21569981,92722.0,92720.0,0.00159239]
["bitfinex","BTCUSD",1765396995010,0.22648273,92723.0,92720.0,0.00159239]
["bitfinex","BTCUSD",1765396995250,0.01612106,92724.0,92720.0,0.01937754]
["bitfinex","BTCUSD",1765396995413,0.21568358,92729.0,92722.0,0.21569796]
["bitfinex","BTCUSD",1765396995649,0.22645549,92734.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765396995849,0.21568688,92728.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765396995980,0.01078353,92734.0,92728.0,0.21568363]
["bitfinex","BTCUSD",1765396996175,0.01078353,92734.0,92720.0,0.00159239]
["bitfinex","BTCUSD",1765396996176,0.01078434,92727.0,92720.0,0.00859239]
["bitfinex","BTCUSD",1765396996381,0.22645261,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765396996609,0.01078318,92737.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765396996807,0.21565999,92739.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765396997021,0.01239523,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765396997258,0.01078225,92745.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765396997503,0.01078236,92744.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1765396997805,0.22643165,92744.0,92739.0,0.21565812]
["bitfinex","BTCUSD",1765396998011,0.01078213,92746.0,92739.0,0.22644106]
["bitfinex","BTCUSD",1765396998218,0.01078201,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765396998418,0.0107812,92754.0,92729.0,0.06252299]
["bitfinex","BTCUSD",1765396998653,0.01078201,92747.0,92741.0,0.22643541]
["bitfinex","BTCUSD",1765396998859,0.0107819,92748.0,92743.0,0.22643089]
["bitfinex","BTCUSD",1765396999323,0.01078178,92749.0,92745.0,0.22642725]
["bitfinex","BTCUSD",1765396999522,0.22640313,92755.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765396999679,0.01078167,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765396999887,0.01078167,92750.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765397000063,0.01078132,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765397000275,0.0107819,92748.0,92743.0,0.006]
["bitfinex","BTCUSD",1765397000625,0.226401,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765397000774,0.22639731,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765397000972,0.22638514,92763.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765397001272,0.21559914,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765397001472,0.01078004,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765397001729,0.01077981,92766.0,92761.0,0.22638774]
["bitfinex","BTCUSD",1765397001886,0.01077969,92767.0,92762.0,0.22638527]
["bitfinex","BTCUSD",1765397002087,0.2156125,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765397002321,0.22639763,92758.0,92753.0,0.22640701]
["bitfinex","BTCUSD",1765397002519,0.01078062,92759.0,92755.0,0.22640238]
["bitfinex","BTCUSD",1765397002675,0.22638913,92761.0,92756.0,0.22639998]
["bitfinex","BTCUSD",1765397002888,0.01812104,92820.0,92766.0,0.21559506]
["bitfinex","BTCUSD",1765397003086,0.01812104,92820.0,92740.0,0.67944243]
["bitfinex","BTCUSD",1765397003087,0.00161287,92785.0,92747.0,0.06252299]
["bitfinex","BTCUSD",1765397003285,0.22634246,92780.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765397003529,0.00161287,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765397003687,0.00161287,92785.0,92782.0,0.22633545]
["bitfinex","BTCUSD",1765397003888,0.0107769,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765397004121,0.01077551,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765397004323,0.22628792,92803.0,92799.0,0.22629477]
["bitfinex","BTCUSD",1765397004527,0.21551322,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765397004835,0.00011744,92803.0,92801.0,0.21551467]
["bitfinex","BTCUSD",1765397005996,0.00011744,92803.0,92801.0,0.006]
["bitfinex","BTCUSD",1765397006547,0.21562873,92803.0,92801.0,0.006]
["bitfinex","BTCUSD",1765397006966,0.22629751,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765397007174,0.00011744,92803.0,92801.0,0.21551283]
["bitfinex","BTCUSD",1765397007367,0.00011744,92803.0,92802.0,0.01610833]
["bitfinex","BTCUSD",1765397007825,0.00011744,92803.0,92801.0,0.22451284]
["bitfinex","BTCUSD",1765397008010,0.00011744,92803.0,92801.0,0.22351284]
["bitfinex","BTCUSD",1765397008214,0.00011744,92803.0,92801.0,0.21551284]
["bitfinex","BTCUSD",1765397008395,0.00011744,92803.0,92802.0,0.008]
["bitfinex","BTCUSD",1765397008740,0.00011744,92803.0,92801.0,0.21651284]
["bitfinex","BTCUSD",1765397009163,0.00011744,92803.0,92801.0,0.22351284]
["bitfinex","BTCUSD",1765397009571,0.00011744,92803.0,92801.0,0.22251284]
["bitfinex","BTCUSD",1765397009921,0.00011744,92803.0,92801.0,0.22351284]
["bitfinex","BTCUSD",1765397010329,0.00011744,92803.0,92801.0,0.21551284]
["bitfinex","BTCUSD",1765397010524,0.00011744,92803.0,92802.0,0.007]
["bitfinex","BTCUSD",1765397010968,0.00011744,92803.0,92801.0,0.21651284]
["bitfinex","BTCUSD",1765397011275,0.00011744,92803.0,92801.0,0.22251284]
["bitfinex","BTCUSD",1765397011477,0.00011744,92803.0,92801.0,0.21651284]
["bitfinex","BTCUSD",1765397011690,0.00011744,92803.0,92801.0,0.001]
["bitfinex","BTCUSD",1765397011913,0.21551259,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1765397012508,0.21712546,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1765397012710,0.22630663,92795.0,92791.0,0.21553589]
["bitfinex","BTCUSD",1765397012914,0.01077644,92795.0,92789.0,0.2155408]
["bitfinex","BTCUSD",1765397013059,0.22629365,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765397013281,0.21552209,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765397013482,0.01077597,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765397013681,0.01077586,92800.0,92795.0,0.22630382]
["bitfinex","BTCUSD",1765397013682,0.00161287,92798.0,92795.0,0.22630382]
["bitfinex","BTCUSD",1765397013933,0.00161287,92798.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765397013934,0.01077632,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765397014336,0.01077655,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765397014497,0.00161287,92798.0,92795.0,0.01177644]
["bitfinex","BTCUSD",1765397014714,0.00161287,92798.0,92795.0,0.001]
["bitfinex","BTCUSD",1765397014904,0.22791351,92798.0,92795.0,0.008]
["bitfinex","BTCUSD",1765397015122,0.00161287,92798.0,92796.0,0.21552611]
["bitfinex","BTCUSD",1765397015426,0.00011744,92803.0,92801.0,0.21551487]
["bitfinex","BTCUSD",1765397016031,0.00011744,92803.0,92798.0,0.17283438]
["bitfinex","BTCUSD",1765397016358,0.00011744,92803.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765397016559,0.00011744,92803.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765397016723,0.21551272,92802.0,92796.0,0.22630167]
["bitfinex","BTCUSD",1765397017078,0.01077562,92802.0,92798.0,0.21552121]
["bitfinex","BTCUSD",1765397017240,0.22640324,92803.0,92799.0,0.22629539]
["bitfinex","BTCUSD",1765397017438,0.00011744,92803.0,92800.0,0.22629112]
["bitfinex","BTCUSD",1765397017646,0.01077562,92802.0,92798.0,0.01177609]
["bitfinex","BTCUSD",1765397017844,0.01077574,92801.0,92798.0,0.001]
["bitfinex","BTCUSD",1765397018054,0.21551956,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1765397018230,0.00161287,92801.0,92798.0,0.001]
["bitfinex","BTCUSD",1765397018431,0.21551956,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1765397018835,0.21551956,92799.0,92786.0,0.02155497]
["bitfinex","BTCUSD",1765397018836,0.21552188,92798.0,92786.0,0.02155497]
["bitfinex","BTCUSD",1765397019038,0.01077853,92777.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765397019364,0.0107826,92742.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765397019557,0.01078225,92745.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765397019757,0.01078004,92764.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765397020080,0.01078074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765397020232,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765397020433,0.01078004,92764.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765397020657,0.00161287,92764.0,92761.0,0.22638662]
["bitfinex","BTCUSD",1765397020903,0.01077957,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765397021033,0.01077992,92765.0,92761.0,0.22678044]
["bitfinex","BTCUSD",1765397021237,0.01077864,92776.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765397021462,0.85546178,92820.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765397021463,0.0107776,92785.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765397021667,0.01077632,92796.0,92788.0,0.21554373]
["bitfinex","BTCUSD",1765397021871,0.01077632,92796.0,92779.0,0.01732]
["bitfinex","BTCUSD",1765397021872,0.01077655,92794.0,92779.0,0.01732]
["bitfinex","BTCUSD",1765397022031,0.01077632,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765397022234,0.01077632,92796.0,92779.0,0.01732]
["bitfinex","BTCUSD",1765397022235,0.01077702,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765397022435,0.01077667,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765397022640,0.01077679,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765397022835,0.01077725,92788.0,92780.0,0.22634012]
["bitfinex","BTCUSD",1765397023045,0.01077725,92788.0,92783.0,0.22633296]
["bitfinex","BTCUSD",1765397023269,0.0001174,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1765397023642,0.01077737,92787.0,92778.0,0.22634559]
["bitfinex","BTCUSD",1765397023858,0.0001174,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765397024082,0.0001174,92788.0,92786.0,0.21554833]
["bitfinex","BTCUSD",1765397024286,0.01077748,92786.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765397024492,0.01077737,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765397024659,0.0001174,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765397025081,0.01077748,92786.0,92782.0,0.22633541]
["bitfinex","BTCUSD",1765397025293,0.0001174,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1765397026662,0.0001174,92788.0,92785.0,0.2263274]
["bitfinex","BTCUSD",1765397026663,0.0001174,92788.0,92786.0,0.23166997]
["bitfinex","BTCUSD",1765397026999,0.0001174,92788.0,92787.0,0.02155474]
["bitfinex","BTCUSD",1765397027152,0.0001174,92788.0,92787.0,0.03055474]
["bitfinex","BTCUSD",1765397027665,0.0001174,92788.0,92787.0,0.001]
["bitfinex","BTCUSD",1765397028083,0.0001174,92788.0,92787.0,0.02255474]
["bitfinex","BTCUSD",1765397028310,0.21555164,92786.0,92784.0,0.01732]
["bitfinex","BTCUSD",1765397028609,0.21555164,92786.0,92777.0,0.01732]
["bitfinex","BTCUSD",1765397028610,0.21556834,92778.0,92777.0,0.01732]
["bitfinex","BTCUSD",1765397028751,0.22637573,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765397028955,0.22637591,92767.0,92762.0,0.31880027]
["bitfinex","BTCUSD",1765397029155,0.01077957,92768.0,92762.0,0.30802]
["bitfinex","BTCUSD",1765397029432,0.01077957,92768.0,92762.0,0.53440535]
["bitfinex","BTCUSD",1765397029672,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765397029876,0.01077911,92772.0,92766.0,0.22637544]
["bitfinex","BTCUSD",1765397030094,0.01077946,92769.0,92740.0,0.00099999]
["bitfinex","BTCUSD",1765397030254,0.00161287,92772.0,92762.0,0.003]
["bitfinex","BTCUSD",1765397030482,0.01077923,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765397030671,0.00161287,92772.0,92770.0,0.2155862]
["bitfinex","BTCUSD",1765397030886,0.01077876,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765397031124,0.01077888,92774.0,92770.0,0.22636596]
["bitfinex","BTCUSD",1765397031333,0.21556167,92781.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765397031453,0.01077772,92784.0,92780.0,0.22634161]
["bitfinex","BTCUSD",1765397031671,0.2263248,92787.0,92783.0,0.22633327]
["bitfinex","BTCUSD",1765397031879,0.01077702,92790.0,92785.0,0.22632946]
["bitfinex","BTCUSD",1765397032097,0.22644071,92788.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765397032296,0.22632751,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765397032521,0.22633001,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765397032886,0.22633001,92785.0,92768.0,0.22636882]
["bitfinex","BTCUSD",1765397032887,0.01077888,92774.0,92768.0,0.22636882]
["bitfinex","BTCUSD",1765397033153,0.01077888,92774.0,92763.0,0.01732]
["bitfinex","BTCUSD",1765397033154,0.01077806,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765397033301,0.22635093,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765397033515,0.01077853,92777.0,92774.0,0.22635601]
["bitfinex","BTCUSD",1765397033767,0.01077888,92774.0,92772.0,0.21558167]
["bitfinex","BTCUSD",1765397033955,0.01077876,92775.0,92772.0,0.22636078]
["bitfinex","BTCUSD",1765397034162,0.01077841,92778.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765397034358,0.01077841,92778.0,92777.0,0.006]
["bitfinex","BTCUSD",1765397034564,0.22634919,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765397034771,0.21557148,92777.0,92773.0,0.2263577]
["bitfinex","BTCUSD",1765397035258,0.01077783,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765397035454,0.01077772,92784.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765397035588,0.22633716,92782.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765397035787,0.01077772,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765397035993,0.01077772,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765397036198,0.22633352,92784.0,92781.0,0.22633943]
["bitfinex","BTCUSD",1765397036798,0.01239047,92785.0,92783.0,0.21555659]
["bitfinex","BTCUSD",1765397036799,0.00161287,92785.0,92783.0,0.21555659]
["bitfinex","BTCUSD",1765397037017,0.00161287,92785.0,92781.0,0.21555636]
["bitfinex","BTCUSD",1765397037294,0.01077783,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765397037445,0.01077795,92782.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765397037662,0.2263377,92782.0,92781.0,0.005]
["bitfinex","BTCUSD",1765397038011,0.22634554,92779.0,92775.0,0.22635404]
["bitfinex","BTCUSD",1765397038444,0.0001174,92788.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765397038613,0.0001174,92788.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1765397039111,0.0001174,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1765397040316,0.0001174,92788.0,92787.0,0.22354743]
["bitfinex","BTCUSD",1765397040483,0.0001174,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1765397040878,0.0001174,92788.0,92787.0,0.22754743]
["bitfinex","BTCUSD",1765397042375,0.0001174,92788.0,92787.0,0.29819148]
["bitfinex","BTCUSD",1765397042579,0.01077354,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765397042796,0.01077354,92820.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765397042797,0.01077423,92814.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765397043111,0.0017304,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1765397043302,0.00011753,92820.0,92819.0,0.01610833]
["bitfinex","BTCUSD",1765397043525,0.21558833,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765397043733,0.00011753,92820.0,92818.0,0.21547523]
["bitfinex","BTCUSD",1765397044706,0.00011753,92820.0,92819.0,0.01612106]
["bitfinex","BTCUSD",1765397044904,0.00011753,92820.0,92818.0,0.21547523]
["bitfinex","BTCUSD",1765397045095,0.00011753,92820.0,92819.0,0.01728]
["bitfinex","BTCUSD",1765397045294,0.00011753,92820.0,92818.0,0.23275524]
["bitfinex","BTCUSD",1765397045791,0.00011753,92820.0,92818.0,0.23575524]
["bitfinex","BTCUSD",1765397046211,0.00011753,92820.0,92818.0,0.24575524]
["bitfinex","BTCUSD",1765397046410,0.00011753,92820.0,92818.0,0.23575524]
["bitfinex","BTCUSD",1765397046814,0.00011753,92820.0,92818.0,0.24575524]
["bitfinex","BTCUSD",1765397046943,0.00011753,92820.0,92818.0,0.23575524]
["bitfinex","BTCUSD",1765397047147,0.00011753,92820.0,92818.0,0.23275524]
["bitfinex","BTCUSD",1765397047348,0.00011753,92820.0,92818.0,0.23475524]
["bitfinex","BTCUSD",1765397047548,0.21558879,92820.0,92818.0,0.002]
["bitfinex","BTCUSD",1765397047947,0.21548241,92815.0,92814.0,0.01728]
["bitfinex","BTCUSD",1765397048153,0.01077446,92812.0,92809.0,0.01728]
["bitfinex","BTCUSD",1765397048358,0.010774,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765397048564,0.01250394,92820.0,92816.0,0.21547901]
["bitfinex","BTCUSD",1765397048770,0.010774,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765397048981,0.22625947,92814.0,92809.0,0.01728]
["bitfinex","BTCUSD",1765397049178,0.01077377,92818.0,92809.0,0.01728]
["bitfinex","BTCUSD",1765397049410,0.0017304,92820.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1765397049640,0.0017304,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1765397049955,0.21547625,92818.0,92814.0,0.22625751]
["bitfinex","BTCUSD",1765397050171,0.0017304,92820.0,92816.0,0.21547898]
["bitfinex","BTCUSD",1765397050362,0.00011753,92820.0,92818.0,0.2154736]
["bitfinex","BTCUSD",1765397050519,0.0004,92840.0,92819.0,0.06252299]
["bitfinex","BTCUSD",1765397050742,0.0004,92840.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1765397050893,0.0004,92840.0,92839.0,0.2327067]
["bitfinex","BTCUSD",1765397051089,0.0004,92840.0,92839.0,0.29522969]
["bitfinex","BTCUSD",1765397051347,0.0004,92840.0,92839.0,0.24881503]
["bitfinex","BTCUSD",1765397051716,0.0004,92840.0,92839.0,0.2327067]
["bitfinex","BTCUSD",1765397052313,0.0004,92840.0,92839.0,0.2447067]
["bitfinex","BTCUSD",1765397052490,0.0004,92840.0,92839.0,0.2327067]
["bitfinex","BTCUSD",1765397052879,0.0004,92840.0,92839.0,0.2437067]
["bitfinex","BTCUSD",1765397053238,0.0004,92840.0,92839.0,0.2327067]
["bitfinex","BTCUSD",1765397053653,0.0004,92840.0,92839.0,0.2357067]
["bitfinex","BTCUSD",1765397054246,0.0004,92840.0,92839.0,0.2327067]
["bitfinex","BTCUSD",1765397054448,0.0004,92840.0,92839.0,0.02128]
["bitfinex","BTCUSD",1765397054826,0.0004,92840.0,92839.0,0.03328]
["bitfinex","BTCUSD",1765397055008,0.0004,92840.0,92839.0,0.01728]
["bitfinex","BTCUSD",1765397055210,0.0004,92840.0,92839.0,0.02128]
["bitfinex","BTCUSD",1765397055409,0.0004,92840.0,92839.0,0.03428]
["bitfinex","BTCUSD",1765397055612,0.0004,92840.0,92839.0,0.02128]
["bitfinex","BTCUSD",1765397056010,0.0004,92840.0,92839.0,0.03328]
["bitfinex","BTCUSD",1765397056218,0.0004,92840.0,92839.0,0.08380299]
["bitfinex","BTCUSD",1765397056419,0.0004,92840.0,92839.0,0.07980299]
["bitfinex","BTCUSD",1765397056616,0.0004,92840.0,92839.0,0.09080299]
["bitfinex","BTCUSD",1765397056825,0.0004,92840.0,92839.0,0.09480299]
["bitfinex","BTCUSD",1765397057244,0.0004,92840.0,92839.0,0.09080299]
["bitfinex","BTCUSD",1765397057439,0.0004,92840.0,92839.0,0.09480299]
["bitfinex","BTCUSD",1765397057721,0.0004,92840.0,92839.0,0.015]
["bitfinex","BTCUSD",1765397057844,0.85446179,92870.0,92839.0,0.015]
["bitfinex","BTCUSD",1765397057845,0.01076831,92865.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1765397058042,0.01076843,92864.0,92860.0,0.22614646]
["bitfinex","BTCUSD",1765397058248,0.00039193,92865.0,92863.0,0.21537058]
["bitfinex","BTCUSD",1765397059892,0.00039193,92865.0,92864.0,0.09592405]
["bitfinex","BTCUSD",1765397060588,0.00039193,92865.0,92864.0,0.38662405]
["bitfinex","BTCUSD",1765397060797,0.01116426,92900.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1765397060992,0.00051752,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1765397062107,0.00051752,92890.0,92889.0,0.22331074]
["bitfinex","BTCUSD",1765397063217,0.00051752,92890.0,92889.0,0.28583373]
["bitfinex","BTCUSD",1765397063420,0.00051752,92890.0,92889.0,0.30295479]
["bitfinex","BTCUSD",1765397063638,0.00180438,92890.0,92889.0,0.30295479]
["bitfinex","BTCUSD",1765397064018,0.00180438,92890.0,92889.0,0.29495479]
["bitfinex","BTCUSD",1765397064462,0.00180438,92890.0,92889.0,0.30195479]
["bitfinex","BTCUSD",1765397064624,0.00180438,92890.0,92889.0,0.29395479]
["bitfinex","BTCUSD",1765397065027,0.00180438,92890.0,92889.0,0.31195479]
["bitfinex","BTCUSD",1765397065210,0.00180438,92890.0,92889.0,0.29895479]
["bitfinex","BTCUSD",1765397065612,0.00180438,92890.0,92889.0,0.30995479]
["bitfinex","BTCUSD",1765397065833,0.00180438,92890.0,92889.0,0.29895479]
["bitfinex","BTCUSD",1765397066251,0.00180438,92890.0,92889.0,0.29395479]
["bitfinex","BTCUSD",1765397066451,0.00180438,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1765397066662,0.00180438,92890.0,92889.0,0.27983373]
["bitfinex","BTCUSD",1765397067166,0.00180438,92890.0,92889.0,0.29283373]
["bitfinex","BTCUSD",1765397067380,0.00180438,92890.0,92889.0,0.29083373]
["bitfinex","BTCUSD",1765397067585,0.00180438,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765397067788,0.00180438,92890.0,92889.0,0.28983373]
["bitfinex","BTCUSD",1765397068194,0.00180438,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765397068396,0.00180438,92890.0,92889.0,0.29083373]
["bitfinex","BTCUSD",1765397068773,0.00180438,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765397068978,0.00180438,92890.0,92889.0,0.29083373]
["bitfinex","BTCUSD",1765397069479,0.00180438,92890.0,92889.0,0.29383373]
["bitfinex","BTCUSD",1765397070214,0.00180438,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765397070352,0.00180438,92890.0,92889.0,0.29183373]
["bitfinex","BTCUSD",1765397070551,0.00180438,92890.0,92889.0,0.29583373]
["bitfinex","BTCUSD",1765397071593,0.0004,92900.0,92889.0,0.29583373]
["bitfinex","BTCUSD",1765397071594,0.0004,92900.0,92899.0,0.27781056]
["bitfinex","BTCUSD",1765397071800,0.0004,92910.0,92899.0,0.27781056]
["bitfinex","BTCUSD",1765397071801,0.0004,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1765397071974,0.0004,92910.0,92909.0,0.24865272]
["bitfinex","BTCUSD",1765397072584,0.0004,92910.0,92909.0,0.23254439]
["bitfinex","BTCUSD",1765397073030,0.0004,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765397073184,0.010758,92954.0,92945.0,0.21517972]
["bitfinex","BTCUSD",1765397073391,0.22593107,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765397073712,0.2151625,92953.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765397073908,0.00011748,92954.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765397073909,0.0107587,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765397074112,0.01237157,92948.0,92945.0,0.01610833]
["bitfinex","BTCUSD",1765397074317,0.21518982,92942.0,92937.0,0.22595805]
["bitfinex","BTCUSD",1765397074496,0.22594578,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765397074683,0.22594578,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765397074684,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765397074900,0.01075939,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765397075104,0.01075962,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765397075303,0.01075986,92938.0,92935.0,0.01728]
["bitfinex","BTCUSD",1765397075520,0.01075835,92951.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765397075722,0.2151625,92953.0,92943.0,0.21518543]
["bitfinex","BTCUSD",1765397076029,0.002,92948.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765397076234,0.002,92948.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765397076455,0.002,92948.0,92947.0,0.02686714]
["bitfinex","BTCUSD",1765397076617,0.00161287,92953.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765397076826,0.00161287,92953.0,92949.0,0.22575894]
["bitfinex","BTCUSD",1765397077067,0.00161287,92953.0,92951.0,0.21516601]
["bitfinex","BTCUSD",1765397078156,0.00011748,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765397078479,0.00194599,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765397078894,0.00194599,92954.0,92951.0,0.24204423]
["bitfinex","BTCUSD",1765397079096,0.00011748,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765397080025,0.01075812,92953.0,92951.0,0.009]
["bitfinex","BTCUSD",1765397080163,0.00011748,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765397080503,0.00011748,92954.0,92953.0,0.01]
["bitfinex","BTCUSD",1765397080662,0.00011748,92954.0,92953.0,0.2251625]
["bitfinex","BTCUSD",1765397080869,0.00194599,92954.0,92953.0,0.01]
["bitfinex","BTCUSD",1765397081183,0.00194599,92954.0,92951.0,0.22592417]
["bitfinex","BTCUSD",1765397081384,0.01075824,92952.0,92928.0,0.06252299]
["bitfinex","BTCUSD",1765397081593,0.01087548,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765397081791,0.22592385,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765397081974,0.01075824,92952.0,92948.0,0.22593227]
["bitfinex","BTCUSD",1765397082172,0.00011748,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765397082401,0.00011748,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1765397082839,0.00011748,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765397082995,0.00011748,92954.0,92953.0,0.2251625]
["bitfinex","BTCUSD",1765397083194,0.00011748,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765397083603,0.00011748,92954.0,92953.0,0.2251625]
["bitfinex","BTCUSD",1765397083804,0.00011748,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765397084013,0.00173035,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1765397084346,0.00173035,92954.0,92953.0,0.013]
["bitfinex","BTCUSD",1765397084530,0.00173035,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1765397084832,0.00173035,92954.0,92953.0,0.013]
["bitfinex","BTCUSD",1765397085185,0.00173035,92954.0,92953.0,0.012]
["bitfinex","BTCUSD",1765397085384,0.00173035,92954.0,92953.0,0.014]
["bitfinex","BTCUSD",1765397086026,0.00173035,92954.0,92953.0,0.012]
["bitfinex","BTCUSD",1765397086177,0.00273035,92954.0,92953.0,0.012]
["bitfinex","BTCUSD",1765397086384,0.00273035,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765397086583,0.00177141,92952.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765397087626,0.00177141,92952.0,92951.0,0.03227506]
["bitfinex","BTCUSD",1765397087973,0.00177141,92952.0,92951.0,0.04327506]
["bitfinex","BTCUSD",1765397088181,0.00177141,92952.0,92951.0,0.03227506]
["bitfinex","BTCUSD",1765397088641,0.00177141,92952.0,92951.0,0.04427506]
["bitfinex","BTCUSD",1765397088971,0.00177141,92952.0,92951.0,0.04327506]
["bitfinex","BTCUSD",1765397089314,0.00177141,92952.0,92951.0,0.10679805]
["bitfinex","BTCUSD",1765397089811,0.00177141,92952.0,92951.0,0.09479805]
["bitfinex","BTCUSD",1765397090234,0.00177141,92952.0,92951.0,0.09679805]
["bitfinex","BTCUSD",1765397091396,0.00177141,92952.0,92951.0,0.09479805]
["bitfinex","BTCUSD",1765397091596,0.00177141,92952.0,92951.0,0.09779805]
["bitfinex","BTCUSD",1765397092246,0.00177141,92952.0,92951.0,0.09479805]
["bitfinex","BTCUSD",1765397092551,0.00177141,92952.0,92951.0,0.09679805]
["bitfinex","BTCUSD",1765397092952,0.00177141,92952.0,92951.0,0.03427506]
["bitfinex","BTCUSD",1765397093582,0.00177141,92952.0,92951.0,0.24944219]
["bitfinex","BTCUSD",1765397093826,0.00177141,92952.0,92951.0,0.22792548]
["bitfinex","BTCUSD",1765397094023,0.21693622,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1765397094264,0.00177141,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1765397094792,0.00177141,92952.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1765397094995,0.01252965,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765397095200,0.01252965,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1765397095201,0.22592324,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1765397095421,0.01075812,92953.0,92951.0,0.001]
["bitfinex","BTCUSD",1765397095564,0.21516481,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1765397095987,0.00011748,92954.0,92951.0,0.01175835]
["bitfinex","BTCUSD",1765397096245,0.00011748,92954.0,92937.0,0.21519807]
["bitfinex","BTCUSD",1765397096246,0.01075881,92947.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765397096417,0.0107587,92948.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765397096647,0.01076009,92936.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765397096854,0.21523248,92923.0,92920.0,0.21523877]
["bitfinex","BTCUSD",1765397097053,0.01237446,92923.0,92915.0,0.2472734]
["bitfinex","BTCUSD",1765397097240,0.22601182,92916.0,92911.0,0.02800298]
["bitfinex","BTCUSD",1765397097382,0.01076148,92924.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765397097605,0.22598796,92926.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1765397097806,0.21523473,92922.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765397098010,0.00011742,92922.0,92921.0,0.21523609]
["bitfinex","BTCUSD",1765397098946,0.00173029,92922.0,92920.0,0.22599917]
["bitfinex","BTCUSD",1765397099152,0.00173029,92922.0,92921.0,0.001]
["bitfinex","BTCUSD",1765397099510,0.00011742,92922.0,92921.0,0.001]
["bitfinex","BTCUSD",1765397100191,0.00011742,92922.0,92921.0,0.02252365]
["bitfinex","BTCUSD",1765397100642,0.00011742,92922.0,92921.0,0.02152365]
["bitfinex","BTCUSD",1765397100843,0.00011742,92922.0,92921.0,0.08504664]
["bitfinex","BTCUSD",1765397101465,0.00011742,92922.0,92921.0,0.08404664]
["bitfinex","BTCUSD",1765397101870,0.00011742,92922.0,92921.0,0.08504664]
["bitfinex","BTCUSD",1765397102318,0.00011742,92922.0,92921.0,0.08404664]
["bitfinex","BTCUSD",1765397102561,0.00011742,92922.0,92921.0,0.002]
["bitfinex","BTCUSD",1765397102763,0.00011742,92922.0,92921.0,0.02352365]
["bitfinex","BTCUSD",1765397103483,0.00011742,92922.0,92921.0,0.08604664]
["bitfinex","BTCUSD",1765397104046,0.0004,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1765397104243,0.00079154,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1765397105372,0.00079154,92960.0,92958.0,0.21715092]
["bitfinex","BTCUSD",1765397105714,0.00079154,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1765397105923,0.00079154,92960.0,92957.0,0.22590912]
["bitfinex","BTCUSD",1765397106126,0.00079154,92960.0,92958.0,0.21815092]
["bitfinex","BTCUSD",1765397106347,0.21755235,92960.0,92958.0,0.003]
["bitfinex","BTCUSD",1765397106681,0.00358412,92959.0,92958.0,0.003]
["bitfinex","BTCUSD",1765397107876,0.21515092,92958.0,92955.0,0.21515736]
["bitfinex","BTCUSD",1765397108104,0.0123703,92959.0,92956.0,0.2151551]
["bitfinex","BTCUSD",1765397108304,0.00161287,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765397108505,0.01075754,92958.0,92955.0,0.21515724]
["bitfinex","BTCUSD",1765397108842,0.21517895,92946.0,92927.0,0.30433649]
["bitfinex","BTCUSD",1765397109065,0.21679182,92946.0,92927.0,0.30433649]
["bitfinex","BTCUSD",1765397109187,0.01075974,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1765397109388,0.0123718,92946.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765397109627,0.00161287,92946.0,92944.0,0.21518253]
["bitfinex","BTCUSD",1765397109859,0.00161287,92946.0,92944.0,0.21518281]
["bitfinex","BTCUSD",1765397110064,0.00161287,92946.0,92945.0,0.0215181]
["bitfinex","BTCUSD",1765397110279,0.002,92958.0,92953.0,0.22591919]
["bitfinex","BTCUSD",1765397110420,0.002,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1765397110622,0.21515362,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765397110808,0.21515362,92957.0,92954.0,0.2151599]
["bitfinex","BTCUSD",1765397111017,0.2259141,92956.0,92952.0,0.22592217]
["bitfinex","BTCUSD",1765397111220,0.22592446,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765397111402,0.22592446,92952.0,92948.0,0.22593118]
["bitfinex","BTCUSD",1765397111829,0.00079154,92960.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765397111830,0.0107587,92948.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765397112054,0.01075939,92942.0,92935.0,0.21520274]
["bitfinex","BTCUSD",1765397112254,0.01075939,92942.0,92921.0,0.02800182]
["bitfinex","BTCUSD",1765397112255,0.21520417,92935.0,92921.0,0.02800182]
["bitfinex","BTCUSD",1765397112453,0.21520417,92935.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765397112753,0.21520417,92935.0,92931.0,0.22597345]
["bitfinex","BTCUSD",1765397112953,0.01075986,92938.0,92934.0,0.22596517]
["bitfinex","BTCUSD",1765397113266,0.22592949,92950.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765397113519,0.22592949,92950.0,92947.0,0.22593457]
["bitfinex","BTCUSD",1765397113689,0.22592156,92953.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765397113896,0.89340049,92960.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765397113897,0.21515347,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765397114070,0.2151629,92953.0,92948.0,0.21517382]
["bitfinex","BTCUSD",1765397114271,0.00079154,92960.0,92941.0,0.001]
["bitfinex","BTCUSD",1765397114272,0.00079154,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765397114588,0.00279134,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765397114787,0.00079154,92960.0,92958.0,0.21514968]
["bitfinex","BTCUSD",1765397114969,0.00079154,92960.0,92958.0,0.21515069]
["bitfinex","BTCUSD",1765397115182,0.01316172,92960.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765397115374,0.2151511,92958.0,92955.0,0.21515685]
["bitfinex","BTCUSD",1765397115673,0.2151511,92958.0,92954.0,0.21515974]
["bitfinex","BTCUSD",1765397115674,0.01237041,92958.0,92954.0,0.21515965]
["bitfinex","BTCUSD",1765397115862,0.01237041,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765397116064,0.01075766,92957.0,92954.0,0.22591748]
["bitfinex","BTCUSD",1765397116325,0.22752213,92958.0,92956.0,0.21515479]
["bitfinex","BTCUSD",1765397116326,0.00161287,92958.0,92956.0,0.21515479]
["bitfinex","BTCUSD",1765397116469,0.01237041,92958.0,92954.0,0.22591776]
["bitfinex","BTCUSD",1765397116677,0.01075777,92956.0,92953.0,0.21516206]
["bitfinex","BTCUSD",1765397116881,0.21676443,92958.0,92954.0,0.22591756]
["bitfinex","BTCUSD",1765397117059,0.00161287,92958.0,92956.0,0.21515448]
["bitfinex","BTCUSD",1765397117288,0.00279154,92960.0,92956.0,0.21515448]
["bitfinex","BTCUSD",1765397117658,0.21515667,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765397117862,0.00079154,92960.0,92958.0,0.21515065]
["bitfinex","BTCUSD",1765397118689,0.01075534,92977.0,92973.0,0.21511523]
["bitfinex","BTCUSD",1765397118892,0.00011736,92977.0,92975.0,0.225867]
["bitfinex","BTCUSD",1765397119135,0.00011736,92977.0,92973.0,0.22587104]
["bitfinex","BTCUSD",1765397119136,0.0108727,92977.0,92973.0,0.22587104]
["bitfinex","BTCUSD",1765397119348,0.00011736,92977.0,92975.0,0.21511093]
["bitfinex","BTCUSD",1765397119545,0.00011736,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765397119745,0.00011736,92977.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397119746,0.21510927,92976.0,92971.0,0.22587609]
["bitfinex","BTCUSD",1765397120045,0.01075546,92976.0,92973.0,0.22587147]
["bitfinex","BTCUSD",1765397120310,0.00011736,92977.0,92975.0,0.21511039]
["bitfinex","BTCUSD",1765397120853,0.00111736,92977.0,92975.0,0.21511039]
["bitfinex","BTCUSD",1765397121066,0.00111736,92977.0,92975.0,0.21511048]
["bitfinex","BTCUSD",1765397121271,0.01075546,92976.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397121641,0.00161287,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765397121833,0.00161287,92972.0,92970.0,0.21512143]
["bitfinex","BTCUSD",1765397122031,0.00111736,92977.0,92975.0,0.21511079]
["bitfinex","BTCUSD",1765397122306,0.00173023,92977.0,92973.0,0.21511149]
["bitfinex","BTCUSD",1765397122604,0.001,92976.0,92975.0,0.21510942]
["bitfinex","BTCUSD",1765397123105,0.001,92976.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765397123342,0.21511621,92973.0,92971.0,0.01610833]
["bitfinex","BTCUSD",1765397123552,0.01075685,92964.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765397123722,0.01075685,92964.0,92950.0,0.2907]
["bitfinex","BTCUSD",1765397123723,0.01075638,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765397124055,0.00173023,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765397124180,0.00173023,92977.0,92950.0,0.2907]
["bitfinex","BTCUSD",1765397124181,0.2258726,92973.0,92968.0,0.21512681]
["bitfinex","BTCUSD",1765397124380,0.00273023,92977.0,92975.0,0.21511053]
["bitfinex","BTCUSD",1765397124584,0.00011736,92977.0,92975.0,0.21511053]
["bitfinex","BTCUSD",1765397125808,0.00245648,92976.0,92975.0,0.21611053]
["bitfinex","BTCUSD",1765397126413,0.00406935,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1765397126932,0.00406935,92976.0,92970.0,0.21512232]
["bitfinex","BTCUSD",1765397127135,0.00161287,92976.0,92973.0,0.22586955]
["bitfinex","BTCUSD",1765397127360,0.00011736,92977.0,92975.0,0.001]
["bitfinex","BTCUSD",1765397127536,0.00011736,92977.0,92975.0,0.21611105]
["bitfinex","BTCUSD",1765397127740,0.0002,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765397128288,0.00277062,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765397129097,0.00277062,92980.0,92978.0,0.21510287]
["bitfinex","BTCUSD",1765397129436,0.00181287,92980.0,92978.0,0.21510287]
["bitfinex","BTCUSD",1765397129589,0.0002,92980.0,92978.0,0.21510287]
["bitfinex","BTCUSD",1765397130211,0.0002,92980.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765397130401,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765397130718,0.0002,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765397130898,0.0002,92980.0,92978.0,0.21510416]
["bitfinex","BTCUSD",1765397131572,0.01075546,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765397131748,0.0002,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765397131948,0.01075511,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765397132105,0.01075534,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765397132301,0.00161287,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765397132525,0.01236798,92979.0,92975.0,0.22586672]
["bitfinex","BTCUSD",1765397132727,0.01236798,92979.0,92970.0,0.01087351]
["bitfinex","BTCUSD",1765397132728,0.01075569,92974.0,92970.0,0.01087351]
["bitfinex","BTCUSD",1765397133090,0.22586473,92976.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765397133431,0.22586473,92976.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397133432,0.21511678,92973.0,92970.0,0.22599494]
["bitfinex","BTCUSD",1765397133658,0.01075557,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397134019,0.01075557,92975.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1765397134221,0.22586784,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397134422,0.22586784,92975.0,92970.0,0.00011736]
["bitfinex","BTCUSD",1765397134423,0.21511953,92972.0,92970.0,0.00011736]
["bitfinex","BTCUSD",1765397134645,0.00161287,92971.0,92970.0,0.00011736]
["bitfinex","BTCUSD",1765397137003,0.00261287,92971.0,92970.0,0.00011736]
["bitfinex","BTCUSD",1765397138536,0.00261287,92971.0,92970.0,0.21524051]
["bitfinex","BTCUSD",1765397138746,0.001,92971.0,92970.0,0.00011736]
["bitfinex","BTCUSD",1765397138941,0.001,92971.0,92970.0,0.21524051]
["bitfinex","BTCUSD",1765397140077,0.00331378,92971.0,92970.0,0.21524051]
["bitfinex","BTCUSD",1765397141950,0.00231378,92971.0,92970.0,0.21524051]
["bitfinex","BTCUSD",1765397143175,0.00231378,92971.0,92970.0,0.21624051]
["bitfinex","BTCUSD",1765397143988,0.00231378,92971.0,92970.0,0.23236157]
["bitfinex","BTCUSD",1765397145876,0.0002,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765397146075,0.01075176,93008.0,93003.0,0.21504616]
["bitfinex","BTCUSD",1765397146281,0.01075118,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765397146481,0.01075211,93005.0,93002.0,0.2150486]
["bitfinex","BTCUSD",1765397146729,9e-05,93020.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1765397146730,0.01075153,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1765397146932,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765397147239,0.01075176,93008.0,92984.0,0.21508382]
["bitfinex","BTCUSD",1765397147240,0.21504048,93006.0,93002.0,0.22580126]
["bitfinex","BTCUSD",1765397147553,0.00173017,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765397147744,0.01248193,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765397147891,0.22579035,93007.0,93004.0,0.22579556]
["bitfinex","BTCUSD",1765397148094,0.00173017,93008.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1765397148549,0.21503771,93007.0,93005.0,0.21504191]
["bitfinex","BTCUSD",1765397148710,0.01075211,93005.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765397148909,0.01075211,93005.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765397148910,0.01075465,92983.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765397149156,0.01236752,92983.0,92978.0,0.2472734]
["bitfinex","BTCUSD",1765397149341,0.01612106,93004.0,92964.0,0.2472734]
["bitfinex","BTCUSD",1765397149342,0.01075476,92982.0,92964.0,0.2472734]
["bitfinex","BTCUSD",1765397149700,0.99322717,93000.0,92964.0,0.2472734]
["bitfinex","BTCUSD",1765397149701,0.01075511,92979.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397149899,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765397150060,0.01075453,92984.0,92981.0,0.21509657]
["bitfinex","BTCUSD",1765397150370,0.01075476,92982.0,92979.0,0.22585722]
["bitfinex","BTCUSD",1765397150631,0.22584592,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765397150794,0.01075453,92984.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765397150999,0.01075453,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765397151000,0.01075476,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765397151205,0.010755,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765397151404,0.010755,92980.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397151405,0.21510429,92979.0,92976.0,0.21510865]
["bitfinex","BTCUSD",1765397151756,0.01075546,92976.0,92973.0,0.002]
["bitfinex","BTCUSD",1765397151971,0.2151139,92974.0,92973.0,0.00211736]
["bitfinex","BTCUSD",1765397152171,0.2151139,92974.0,92973.0,0.00011736]
["bitfinex","BTCUSD",1765397152843,0.21511158,92975.0,92973.0,0.00011736]
["bitfinex","BTCUSD",1765397153063,0.01075465,92983.0,92973.0,0.00011736]
["bitfinex","BTCUSD",1765397153219,0.01075465,92983.0,92979.0,0.22585662]
["bitfinex","BTCUSD",1765397153220,0.22584849,92983.0,92979.0,0.22585662]
["bitfinex","BTCUSD",1765397153421,0.01612106,92989.0,92973.0,0.00011736]
["bitfinex","BTCUSD",1765397153422,9e-05,93020.0,92983.0,0.06252299]
["bitfinex","BTCUSD",1765397153634,9e-05,93020.0,92980.0,0.02151]
["bitfinex","BTCUSD",1765397153635,9e-05,93020.0,93018.0,0.21501153]
["bitfinex","BTCUSD",1765397153828,9e-05,93020.0,93019.0,0.01610833]
["bitfinex","BTCUSD",1765397154620,9e-05,93020.0,93019.0,0.01612106]
["bitfinex","BTCUSD",1765397154824,0.01075049,93019.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765397155043,0.00020732,93020.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765397155244,0.00020732,93020.0,93018.0,0.21501053]
["bitfinex","BTCUSD",1765397155451,0.00020732,93020.0,93019.0,0.01610833]
["bitfinex","BTCUSD",1765397155674,0.00120732,93020.0,93019.0,0.01610833]
["bitfinex","BTCUSD",1765397155856,0.0026,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765397156012,0.0026,93030.0,93029.0,0.01612106]
["bitfinex","BTCUSD",1765397158031,0.0026,93030.0,93029.0,0.01812106]
["bitfinex","BTCUSD",1765397158457,0.00428354,93030.0,93028.0,0.01612106]
["bitfinex","BTCUSD",1765397158666,0.0026,93030.0,93028.0,0.23110888]
["bitfinex","BTCUSD",1765397158828,0.0026,93030.0,93029.0,0.002]
["bitfinex","BTCUSD",1765397159069,0.0026,93030.0,93029.0,0.21698672]
["bitfinex","BTCUSD",1765397159247,0.0026,93030.0,93028.0,0.23110874]
["bitfinex","BTCUSD",1765397159443,0.0026,93030.0,93028.0,0.01812106]
["bitfinex","BTCUSD",1765397159967,0.21919797,93030.0,93028.0,0.002]
["bitfinex","BTCUSD",1765397160733,0.00421287,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397160927,0.0026,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397162239,0.0026,93030.0,93029.0,0.21698672]
["bitfinex","BTCUSD",1765397163095,0.0026,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397164335,0.0026,93030.0,93029.0,0.21698672]
["bitfinex","BTCUSD",1765397164819,0.00428354,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397164970,0.00428354,93030.0,93029.0,0.21698672]
["bitfinex","BTCUSD",1765397165582,0.00428354,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397165784,0.00428354,93030.0,93029.0,0.21798672]
["bitfinex","BTCUSD",1765397167101,0.00428354,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397167602,0.00428354,93030.0,93029.0,0.21698672]
["bitfinex","BTCUSD",1765397168016,0.00428354,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397168210,0.01074933,93029.0,93025.0,0.01612106]
["bitfinex","BTCUSD",1765397168524,0.00589641,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1765397168525,0.21758441,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1765397168724,0.21919728,93030.0,93029.0,0.003]
["bitfinex","BTCUSD",1765397168942,0.00421287,93030.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765397169134,0.00421287,93030.0,93026.0,0.21499337]
["bitfinex","BTCUSD",1765397169353,0.00421287,93030.0,93023.0,0.22575028]
["bitfinex","BTCUSD",1765397169555,0.00421287,93030.0,93027.0,0.2257409]
["bitfinex","BTCUSD",1765397169773,0.00421287,93030.0,93028.0,0.23111009]
["bitfinex","BTCUSD",1765397169974,0.0026,93030.0,93028.0,0.23111009]
["bitfinex","BTCUSD",1765397170412,0.0026,93030.0,93029.0,0.002]
["bitfinex","BTCUSD",1765397170910,0.0026,93030.0,93028.0,0.23111009]
["bitfinex","BTCUSD",1765397171029,0.0026,93030.0,93028.0,0.23311009]
["bitfinex","BTCUSD",1765397171435,0.0026,93030.0,93028.0,0.23111009]
["bitfinex","BTCUSD",1765397171876,0.0026,93030.0,93029.0,0.002]
["bitfinex","BTCUSD",1765397172391,0.00421287,93030.0,93029.0,0.002]
["bitfinex","BTCUSD",1765397172603,0.00421287,93030.0,93029.0,0.21698672]
["bitfinex","BTCUSD",1765397172767,0.0026,93030.0,93029.0,0.23309505]
["bitfinex","BTCUSD",1765397173259,0.0026,93030.0,93029.0,0.23109505]
["bitfinex","BTCUSD",1765397173945,0.0026,93030.0,93028.0,0.002]
["bitfinex","BTCUSD",1765397174158,0.01074979,93025.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1765397174368,0.0107506,93018.0,93016.0,0.21501572]
["bitfinex","BTCUSD",1765397174571,0.00421287,93030.0,93026.0,0.22574244]
["bitfinex","BTCUSD",1765397174704,0.00421287,93030.0,93028.0,0.21498881]
["bitfinex","BTCUSD",1765397174891,0.21919883,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765397175095,0.21919883,93030.0,93028.0,0.001]
["bitfinex","BTCUSD",1765397175288,0.00421287,93030.0,93028.0,0.001]
["bitfinex","BTCUSD",1765397175596,0.00421287,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397175755,0.00421287,93030.0,93028.0,0.001]
["bitfinex","BTCUSD",1765397175957,0.00421287,93030.0,93028.0,0.21598872]
["bitfinex","BTCUSD",1765397176164,0.0026,93030.0,93029.0,0.01612106]
["bitfinex","BTCUSD",1765397177946,0.0026,93030.0,93029.0,0.01712106]
["bitfinex","BTCUSD",1765397179867,0.0026,93030.0,93029.0,0.01612106]
["bitfinex","BTCUSD",1765397180137,0.01074991,93024.0,93018.0,0.2150119]
["bitfinex","BTCUSD",1765397180349,0.01074968,93026.0,93020.0,0.22575756]
["bitfinex","BTCUSD",1765397180557,0.00421287,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765397180775,0.00421287,93030.0,93028.0,0.21498879]
["bitfinex","BTCUSD",1765397181051,0.00421287,93030.0,93027.0,0.22573829]
["bitfinex","BTCUSD",1765397181255,0.01074979,93025.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765397181408,0.01074991,93024.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765397181622,0.01074991,93024.0,93000.0,0.32257869]
["bitfinex","BTCUSD",1765397181623,0.22575431,93022.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1765397181846,0.01236278,93024.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765397182047,0.21500333,93022.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765397182244,0.0036,93030.0,92997.0,0.22581373]
["bitfinex","BTCUSD",1765397182245,0.21505451,93000.0,92997.0,0.22581373]
["bitfinex","BTCUSD",1765397182468,0.21505607,92999.0,92997.0,0.00011732]
["bitfinex","BTCUSD",1765397182668,0.00161287,93000.0,92998.0,0.21505646]
["bitfinex","BTCUSD",1765397182995,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765397183198,0.01074945,93028.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1765397183373,0.01074956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765397183572,0.01074956,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765397183745,0.21499636,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765397183946,0.21499636,93025.0,93020.0,0.01612106]
["bitfinex","BTCUSD",1765397184166,0.00219998,93060.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765397184167,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765397184375,0.01074979,93025.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765397184579,0.21499905,93024.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765397185056,0.21661192,93024.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765397185195,0.00161287,93024.0,93022.0,0.21500253]
["bitfinex","BTCUSD",1765397185416,0.00161287,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765397185595,0.01075106,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765397185933,0.21502832,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765397186172,0.0107513,93012.0,93003.0,0.01612106]
["bitfinex","BTCUSD",1765397186173,0.01075187,93007.0,93003.0,0.01612106]
["bitfinex","BTCUSD",1765397186298,0.22579149,93007.0,93003.0,0.01612106]
["bitfinex","BTCUSD",1765397186637,0.22579192,93006.0,93002.0,0.22580028]
["bitfinex","BTCUSD",1765397186853,0.22578952,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765397187050,0.00161287,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765397187430,0.2150382,93007.0,93005.0,0.001]
["bitfinex","BTCUSD",1765397187771,0.22579007,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765397187909,0.21664241,93011.0,93007.0,0.21503706]
["bitfinex","BTCUSD",1765397188143,0.00161287,93011.0,93009.0,0.21503283]
["bitfinex","BTCUSD",1765397188344,0.01334922,93030.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765397188554,0.01334922,93030.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765397188555,0.0026,93030.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765397188749,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765397188955,0.01334922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765397189316,0.0026,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397190012,0.0026,93030.0,93028.0,0.01612106]
["bitfinex","BTCUSD",1765397190211,0.0026,93030.0,93028.0,0.23110982]
["bitfinex","BTCUSD",1765397190352,0.0046,93030.0,93028.0,0.23110982]
["bitfinex","BTCUSD",1765397190756,0.0026,93030.0,93028.0,0.23110982]
["bitfinex","BTCUSD",1765397191403,0.0036,93030.0,93028.0,0.23110982]
["bitfinex","BTCUSD",1765397191603,0.0036,93030.0,93028.0,0.01612106]
["bitfinex","BTCUSD",1765397191779,0.0036,93030.0,93028.0,0.23110858]
["bitfinex","BTCUSD",1765397191974,0.00165503,93029.0,93028.0,0.01612106]
["bitfinex","BTCUSD",1765397192981,0.00165503,93029.0,93028.0,0.23111009]
["bitfinex","BTCUSD",1765397193858,0.00365503,93029.0,93028.0,0.23111009]
["bitfinex","BTCUSD",1765397194373,0.00165503,93029.0,93028.0,0.23111009]
["bitfinex","BTCUSD",1765397196807,0.00165503,93029.0,93028.0,0.01612106]
["bitfinex","BTCUSD",1765397197195,0.01074945,93028.0,93009.0,0.2472734]
["bitfinex","BTCUSD",1765397197394,0.00161287,93028.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1765397198383,0.0026,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765397199162,0.01090679,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765397199163,0.00015988,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765397199476,0.00027716,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765397200072,0.00027716,93050.0,93048.0,0.21494275]
["bitfinex","BTCUSD",1765397200216,0.00027716,93050.0,93048.0,0.21494181]
["bitfinex","BTCUSD",1765397200419,0.00027716,93050.0,93047.0,0.22568974]
["bitfinex","BTCUSD",1765397200634,0.00027716,93050.0,93048.0,0.21494208]
["bitfinex","BTCUSD",1765397201040,0.00189003,93050.0,93021.0,0.01612106]
["bitfinex","BTCUSD",1765397201279,0.21498777,93029.0,93021.0,0.0172]
["bitfinex","BTCUSD",1765397201478,0.21498777,93029.0,93001.0,0.01612106]
["bitfinex","BTCUSD",1765397201479,0.01074922,93030.0,93026.0,0.22574271]
["bitfinex","BTCUSD",1765397201736,0.22573848,93028.0,93022.0,0.00666]
["bitfinex","BTCUSD",1765397201896,0.01074979,93025.0,93022.0,0.02386]
["bitfinex","BTCUSD",1765397202347,0.01074852,93036.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765397202529,0.01074887,93033.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765397202864,0.00162651,93028.0,93026.0,0.22574208]
["bitfinex","BTCUSD",1765397202995,0.22573635,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765397203209,0.21499378,93026.0,93024.0,0.01612106]
["bitfinex","BTCUSD",1765397203410,0.001,93025.0,93024.0,0.01612106]
["bitfinex","BTCUSD",1765397203756,0.21499378,93026.0,93024.0,0.01612106]
["bitfinex","BTCUSD",1765397203951,0.01074933,93029.0,93024.0,0.02687097]
["bitfinex","BTCUSD",1765397204154,0.01074956,93027.0,93024.0,0.01612106]
["bitfinex","BTCUSD",1765397204394,0.01074945,93028.0,93025.0,0.22574553]
["bitfinex","BTCUSD",1765397204602,0.21497979,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765397204822,0.01074852,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765397204962,0.01074887,93033.0,93027.0,0.22574014]
["bitfinex","BTCUSD",1765397205332,0.01074887,93033.0,93029.0,0.22573595]
["bitfinex","BTCUSD",1765397205486,0.2149802,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765397205686,0.22572732,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765397205895,0.22572732,93033.0,93030.0,0.21498384]
["bitfinex","BTCUSD",1765397206098,0.21497993,93032.0,93029.0,0.22573598]
["bitfinex","BTCUSD",1765397206426,0.0107491,93031.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765397206620,0.21500059,93023.0,93022.0,0.00666]
["bitfinex","BTCUSD",1765397208527,0.01074979,93025.0,93022.0,0.00666]
["bitfinex","BTCUSD",1765397209101,0.00148391,93023.0,93022.0,0.00666]
["bitfinex","BTCUSD",1765397209539,0.00148391,93023.0,93022.0,0.02816029]
["bitfinex","BTCUSD",1765397209741,0.00148391,93023.0,93022.0,0.00666]
["bitfinex","BTCUSD",1765397209942,0.00148391,93023.0,93022.0,0.02816029]
["bitfinex","BTCUSD",1765397210331,0.00248391,93023.0,93022.0,0.00666]
["bitfinex","BTCUSD",1765397211535,0.00148391,93023.0,93022.0,0.00666]
["bitfinex","BTCUSD",1765397214178,0.00148391,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397214480,0.00148391,93023.0,93022.0,0.02246884]
["bitfinex","BTCUSD",1765397214705,0.00148391,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397215318,0.00148391,93023.0,93022.0,0.22136341]
["bitfinex","BTCUSD",1765397215444,0.00148391,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397215640,0.00148391,93023.0,93022.0,0.22136341]
["bitfinex","BTCUSD",1765397216605,0.21500022,93024.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397216805,0.01074979,93025.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397217046,0.21500025,93024.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397217248,0.21500059,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397217403,0.21500025,93024.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397217607,0.21500059,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397218709,0.01074956,93027.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397218908,0.01074898,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765397219228,0.22572823,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765397219466,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765397219653,0.01074875,93034.0,93032.0,0.21497924]
["bitfinex","BTCUSD",1765397219867,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765397220029,0.01074864,93035.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765397220030,0.01274898,93032.0,93030.0,0.21498438]
["bitfinex","BTCUSD",1765397220225,0.002,93032.0,93030.0,0.21498438]
["bitfinex","BTCUSD",1765397220440,0.002,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1765397220971,0.21698047,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765397221150,0.01074852,93036.0,92899.0,0.60813267]
["bitfinex","BTCUSD",1765397221151,0.01074725,93047.0,93011.0,0.2907]
["bitfinex","BTCUSD",1765397221350,0.01074794,93041.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765397221551,0.01074748,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765397221732,0.22570624,93042.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765397221936,0.22569707,93046.0,93042.0,0.21495532]
["bitfinex","BTCUSD",1765397222176,0.22570042,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765397222378,0.22730231,93049.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765397222678,0.22568996,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765397222881,0.22568996,93048.0,93043.0,0.22570188]
["bitfinex","BTCUSD",1765397222882,0.01074714,93048.0,93043.0,0.22570188]
["bitfinex","BTCUSD",1765397223078,0.21494989,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765397223293,0.01074748,93045.0,93042.0,0.22570235]
["bitfinex","BTCUSD",1765397223493,0.001,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765397223694,0.01174737,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765397223918,0.001,93046.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1765397224205,0.01074517,93065.0,93048.0,0.21494244]
["bitfinex","BTCUSD",1765397224408,0.0002,93070.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765397224626,0.01074656,93053.0,93047.0,0.2256907]
["bitfinex","BTCUSD",1765397224809,0.01074679,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765397225011,0.21521655,93050.0,93046.0,0.22569445]
["bitfinex","BTCUSD",1765397225221,0.21494828,93046.0,93042.0,0.21495549]
["bitfinex","BTCUSD",1765397225420,0.00027716,93050.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765397225421,0.0107476,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765397225622,0.21494657,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1765397225827,0.22568892,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765397226061,0.01074702,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765397226279,0.01074748,93045.0,93041.0,0.22570573]
["bitfinex","BTCUSD",1765397226479,0.21495455,93043.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765397226621,0.01074725,93047.0,90125.0,0.0093416]
["bitfinex","BTCUSD",1765397226622,0.01074818,93039.0,93010.0,0.6760058]
["bitfinex","BTCUSD",1765397226824,0.21500047,93024.0,93020.0,0.01612106]
["bitfinex","BTCUSD",1765397227038,0.21500047,93024.0,93012.0,0.2322244]
["bitfinex","BTCUSD",1765397227240,0.21500047,93024.0,93000.0,0.26339446]
["bitfinex","BTCUSD",1765397227241,0.2907,93023.0,93004.0,0.01612106]
["bitfinex","BTCUSD",1765397227495,0.33939205,93023.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1765397227785,0.29231287,93023.0,93009.0,0.22578263]
["bitfinex","BTCUSD",1765397228006,1.29231287,93023.0,92989.0,0.01217611]
["bitfinex","BTCUSD",1765397228159,1.29231287,93023.0,93001.0,0.21504966]
["bitfinex","BTCUSD",1765397228323,1.29231287,93023.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765397228324,0.29231287,93023.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765397228524,0.00361287,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765397228746,0.00361287,93023.0,93022.0,0.22136341]
["bitfinex","BTCUSD",1765397229009,0.21499865,93024.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397229141,0.21499852,93024.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397229340,0.008,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397229775,0.00961287,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397230437,1.00961287,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397230562,0.00161287,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397231315,1.29231287,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397231609,1.29631287,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397231754,0.29631287,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397231957,0.29231287,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397232287,0.59550492,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397232452,0.55081287,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397232890,1.34300492,93023.0,93022.0,0.00636051]
["bitfinex","BTCUSD",1765397233539,1.40252791,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397233694,1.37642788,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397233892,1.40452791,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397234117,1.42611993,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397234327,1.40252791,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397234780,1.40552791,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397234958,1.43457167,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397235173,1.42411993,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397235960,1.43811993,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397236123,1.54862755,93023.0,93022.0,1e-08]
["bitfinex","BTCUSD",1765397236918,1.54862755,93023.0,92939.0,0.0172]
["bitfinex","BTCUSD",1765397236919,0.50577688,92990.0,92939.0,0.0172]
["bitfinex","BTCUSD",1765397237124,0.01075881,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765397237373,0.01075789,92955.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765397237374,0.2151541,92957.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765397237518,0.6760058,92970.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765397237519,0.01075731,92960.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765397237724,0.21516144,92954.0,92950.0,0.21516824]
["bitfinex","BTCUSD",1765397238096,0.01075743,92959.0,92953.0,0.00102809]
["bitfinex","BTCUSD",1765397238267,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765397238495,0.01075569,92974.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765397238690,0.6932058,92990.0,92961.0,0.01612106]
["bitfinex","BTCUSD",1765397238691,0.010755,92980.0,92976.0,0.22586336]
["bitfinex","BTCUSD",1765397238944,0.0172,92990.0,92961.0,0.01612106]
["bitfinex","BTCUSD",1765397238945,0.01075396,92989.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765397239105,0.01075384,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765397239269,0.22583539,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765397239481,0.01075384,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765397239695,0.2907,92999.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765397239936,0.01075384,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765397240134,0.21508926,92985.0,92981.0,0.21509572]
["bitfinex","BTCUSD",1765397240296,0.22584642,92984.0,92978.0,0.215103]
["bitfinex","BTCUSD",1765397240493,0.01075453,92984.0,92978.0,0.02687629]
["bitfinex","BTCUSD",1765397240735,0.21511293,92975.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765397240935,0.010755,92980.0,92940.0,0.01712105]
["bitfinex","BTCUSD",1765397240936,0.01075511,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765397241162,0.21511511,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397241336,0.01075615,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765397241536,0.01075581,92973.0,92970.0,0.2258779]
["bitfinex","BTCUSD",1765397241807,0.0123674,92984.0,92981.0,0.2258518]
["bitfinex","BTCUSD",1765397242094,0.00161287,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765397242295,0.21509838,92981.0,92978.0,0.22585945]
["bitfinex","BTCUSD",1765397242499,0.2907,92999.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397242500,0.22586039,92978.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765397242703,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765397242881,0.00161287,92981.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765397243081,0.22585812,92979.0,92973.0,0.21511477]
["bitfinex","BTCUSD",1765397243404,0.01075338,92994.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765397243703,0.01075326,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765397243933,0.01075338,92994.0,92989.0,0.22583299]
["bitfinex","BTCUSD",1765397244203,0.22583328,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765397244405,0.01075291,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1765397244608,0.21506808,92994.0,92990.0,0.22583026]
["bitfinex","BTCUSD",1765397244846,0.01075326,92995.0,92992.0,0.22582481]
["bitfinex","BTCUSD",1765397245049,0.01075303,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1765397245250,0.01074729,93039.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1765397245251,0.01075372,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1765397245407,0.002,92989.0,92987.0,0.21508319]
["bitfinex","BTCUSD",1765397246755,0.01236451,93009.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765397246917,0.215047,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765397247118,0.01075222,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765397247328,0.22579584,93005.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765397247523,0.00161287,93009.0,93003.0,0.21504581]
["bitfinex","BTCUSD",1765397247524,0.01075199,93006.0,93003.0,0.21504581]
["bitfinex","BTCUSD",1765397247727,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765397247728,0.2150451,93004.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765397247903,0.22579732,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765397248121,0.01075211,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765397248322,0.01075211,93005.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765397248323,0.22579673,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765397248558,0.01175211,93005.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765397248789,0.01075222,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765397248934,0.01175211,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765397249121,0.001,93005.0,93003.0,0.21504654]
["bitfinex","BTCUSD",1765397249765,0.00161287,93009.0,93006.0,0.22579032]
["bitfinex","BTCUSD",1765397249934,0.01074991,93024.0,93017.0,0.22576388]
["bitfinex","BTCUSD",1765397250138,0.01075083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765397250344,0.21502183,93014.0,93011.0,0.22577878]
["bitfinex","BTCUSD",1765397250538,0.21501918,93015.0,93011.0,0.22577897]
["bitfinex","BTCUSD",1765397250746,0.01075072,93017.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765397250952,0.002,93009.0,93007.0,0.21503555]
["bitfinex","BTCUSD",1765397251381,0.01075141,93011.0,93007.0,0.22578742]
["bitfinex","BTCUSD",1765397251587,0.22577289,93014.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765397251588,0.21504075,93006.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765397251791,0.01075268,93000.0,92992.0,0.02687467]
["bitfinex","BTCUSD",1765397252073,0.21506569,92995.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1765397252269,0.21506569,92995.0,92990.0,0.22582878]
["bitfinex","BTCUSD",1765397252270,0.01075338,92994.0,92990.0,0.22582878]
["bitfinex","BTCUSD",1765397252557,0.0107528,92999.0,92996.0,0.2150626]
["bitfinex","BTCUSD",1765397252808,0.01075407,92988.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1765397253037,0.21509539,92982.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765397253209,0.21509539,92982.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765397253443,0.50740826,92982.0,92952.0,0.21516405]
["bitfinex","BTCUSD",1765397253644,0.50740826,92982.0,92953.0,0.01844896]
["bitfinex","BTCUSD",1765397253856,0.50740826,92982.0,92966.0,0.21513105]
["bitfinex","BTCUSD",1765397254066,0.21670826,92982.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765397254318,0.01075407,92988.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765397254509,0.01075419,92987.0,92984.0,0.21508927]
["bitfinex","BTCUSD",1765397254637,0.01075384,92990.0,92983.0,0.21509095]
["bitfinex","BTCUSD",1765397254841,0.01075384,92990.0,92979.0,0.21510054]
["bitfinex","BTCUSD",1765397254842,0.01075349,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765397255144,0.21505732,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765397255345,0.01075072,93017.0,92994.0,0.01612106]
["bitfinex","BTCUSD",1765397255555,0.01075245,93002.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765397255923,0.22578831,93008.0,93002.0,0.21504823]
["bitfinex","BTCUSD",1765397256145,0.0107513,93012.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765397256356,0.01075083,93016.0,93012.0,0.22577555]
["bitfinex","BTCUSD",1765397256529,0.2257714,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765397256688,0.22576883,93016.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765397256893,0.01074771,93043.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765397257250,0.21495562,93043.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397257471,0.01074875,93034.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397257605,0.01074841,93037.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397257813,0.01074829,93038.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397258034,0.01074806,93040.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397258229,0.01839999,93070.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397258230,0.01074875,93034.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397258429,0.01074841,93037.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397258633,0.01074852,93036.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397258838,0.22571373,93039.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397259039,0.01074783,93042.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397259218,0.22570037,93044.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397259219,0.01074818,93039.0,93022.0,0.2170029]
["bitfinex","BTCUSD",1765397259558,0.22569983,93044.0,93022.0,0.2170029]
["bitfinex","BTCUSD",1765397259703,0.21496533,93039.0,93022.0,0.2170029]
["bitfinex","BTCUSD",1765397259904,0.21495552,93043.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765397260125,0.01074829,93038.0,93022.0,0.21512022]
["bitfinex","BTCUSD",1765397260326,0.01074852,93036.0,93022.0,0.21812022]
["bitfinex","BTCUSD",1765397260530,0.21494818,93046.0,93022.0,0.21812022]
["bitfinex","BTCUSD",1765397260531,0.22571138,93040.0,93022.0,0.23532022]
["bitfinex","BTCUSD",1765397260724,0.00015988,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765397261148,0.00015988,93050.0,93048.0,0.21494054]
["bitfinex","BTCUSD",1765397262118,0.00015988,93050.0,93049.0,0.01612106]
["bitfinex","BTCUSD",1765397263633,0.0002,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1765397264462,0.0002,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397264914,0.00059115,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397266164,0.00359115,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397266683,0.00193133,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397269144,0.00193133,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1765397269349,0.00193133,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397269694,0.00193133,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1765397270141,0.00193133,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397270547,0.00193133,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1765397272172,0.00193133,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397272546,0.00193133,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1765397273107,0.00193133,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397273384,0.00193133,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1765397274000,0.00193133,93070.0,93067.0,0.24176271]
["bitfinex","BTCUSD",1765397274001,0.00193133,93070.0,93064.0,0.02794529]
["bitfinex","BTCUSD",1765397274142,0.00059115,93070.0,93067.0,0.21489794]
["bitfinex","BTCUSD",1765397274344,0.00059115,93070.0,93068.0,0.21489621]
["bitfinex","BTCUSD",1765397274762,0.00131168,93069.0,93068.0,0.21489621]
["bitfinex","BTCUSD",1765397274961,0.21620622,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765397275165,0.00059115,93070.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1765397275443,0.00059115,93070.0,93068.0,0.21489508]
["bitfinex","BTCUSD",1765397275646,0.00059115,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1765397276074,0.00059115,93070.0,93068.0,0.21489641]
["bitfinex","BTCUSD",1765397276535,0.00059115,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765397277644,0.0002,93090.0,93069.0,0.56811731]
["bitfinex","BTCUSD",1765397277795,0.0002,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1765397278115,0.00011729,93090.0,93089.0,0.23204815]
["bitfinex","BTCUSD",1765397278270,0.9910741,93140.0,93089.0,0.23204815]
["bitfinex","BTCUSD",1765397278271,0.01073883,93120.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765397278456,0.01073825,93125.0,93099.0,0.2309334]
["bitfinex","BTCUSD",1765397278662,0.23086123,93136.0,93129.0,0.21457159]
["bitfinex","BTCUSD",1765397278928,0.0003172,93130.0,93129.0,0.21457159]
["bitfinex","BTCUSD",1765397279307,0.0107379,93128.0,93120.0,0.21477554]
["bitfinex","BTCUSD",1765397279490,0.0003172,93130.0,93122.0,0.22551045]
["bitfinex","BTCUSD",1765397279694,0.0003172,93130.0,93128.0,0.21475785]
["bitfinex","BTCUSD",1765397280108,0.0043172,93130.0,93126.0,0.2147614]
["bitfinex","BTCUSD",1765397280310,0.0043172,93130.0,93100.0,0.9910741]
["bitfinex","BTCUSD",1765397280492,0.0043172,93130.0,93128.0,0.21475667]
["bitfinex","BTCUSD",1765397280690,0.0043172,93130.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765397280691,0.01505487,93130.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765397280896,0.0043172,93130.0,93128.0,0.21475741]
["bitfinex","BTCUSD",1765397281098,0.0043172,93130.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765397281318,0.0003172,93130.0,93128.0,0.21475678]
["bitfinex","BTCUSD",1765397281753,0.00302062,93129.0,93128.0,0.21575678]
["bitfinex","BTCUSD",1765397282094,0.00302062,93129.0,93128.0,0.21475678]
["bitfinex","BTCUSD",1765397282343,0.0002,93170.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1765397282581,0.01073433,93159.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1765397282758,0.01073606,93144.0,93135.0,0.22547763]
["bitfinex","BTCUSD",1765397282935,0.00057407,93146.0,93144.0,0.21472027]
["bitfinex","BTCUSD",1765397283136,0.01073399,93162.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765397283385,0.00011716,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765397283582,0.00011716,93162.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1765397285180,0.9977341,93200.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1765397285377,0.00719979,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765397286845,0.00666,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1765397287051,0.01072593,93232.0,93224.0,0.22526364]
["bitfinex","BTCUSD",1765397287268,0.00173002,93232.0,93224.0,0.21453496]
["bitfinex","BTCUSD",1765397287466,0.00011715,93232.0,93230.0,0.21452113]
["bitfinex","BTCUSD",1765397288528,0.0107242,93247.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1765397288854,0.0107242,93247.0,93227.0,0.21452992]
["bitfinex","BTCUSD",1765397288855,0.00161287,93247.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1765397289062,0.21450021,93240.0,93233.0,0.22524004]
["bitfinex","BTCUSD",1765397289422,0.004,93232.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1765397289785,0.0107242,93247.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1765397289786,0.01072432,93246.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1765397290040,0.01072443,93245.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1765397290212,0.01072512,93239.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1765397290417,0.01072512,93239.0,93198.0,0.42918973]
["bitfinex","BTCUSD",1765397290418,0.21452092,93231.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1765397290630,0.00161287,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1765397290799,0.01072397,93249.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1765397291013,0.01072593,93232.0,93226.0,0.01084377]
["bitfinex","BTCUSD",1765397291221,0.01072627,93229.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397291579,0.21452833,93228.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397291946,1.0,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397292366,1.41732868,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397292503,1.30682106,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397293549,1.36934405,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397293743,0.80392106,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397293993,0.44142106,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397294196,0.45142106,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397294381,0.45303393,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397294712,0.42691287,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397294925,0.005,93227.0,93226.0,0.00011715]
["bitfinex","BTCUSD",1765397295155,0.005,93227.0,93226.0,0.01622548]
["bitfinex","BTCUSD",1765397295328,1.2162769,93250.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1765397295523,1.0,93254.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1765397295726,0.9910741,93260.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1765397295727,0.9910741,93260.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1765397295886,0.01716,93262.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1765397296091,0.01072213,93265.0,93253.0,0.21446932]
["bitfinex","BTCUSD",1765397296443,0.30142179,93268.0,93258.0,0.21445782]
["bitfinex","BTCUSD",1765397296444,0.01612106,93267.0,93258.0,0.21445782]
["bitfinex","BTCUSD",1765397296611,0.01072259,93261.0,93250.0,0.22519991]
["bitfinex","BTCUSD",1765397296808,0.01072305,93257.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1765397296995,0.01072271,93260.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1765397297193,0.01072501,93240.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1765397297395,0.01072501,93240.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1765397297396,0.00161287,93240.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1765397297596,0.0107257,93234.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1765397297784,0.00161287,93240.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1765397297977,0.22524086,93234.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1765397298183,0.01072581,93233.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1765397298425,0.0107265,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765397298651,0.22525281,93229.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1765397298840,0.01072639,93228.0,93204.0,0.2907]
["bitfinex","BTCUSD",1765397299018,0.01072823,93212.0,93207.0,0.21457414]
["bitfinex","BTCUSD",1765397299218,0.01072823,93212.0,93190.0,0.01716]
["bitfinex","BTCUSD",1765397299219,0.01072823,93212.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1765397299419,0.22529407,93212.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765397299624,0.01072777,93216.0,93206.0,0.01084607]
["bitfinex","BTCUSD",1765397299829,0.2907,93229.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765397300101,0.01612106,93221.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1765397300301,0.01612106,93221.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1765397300500,0.01612106,93221.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765397300872,0.01072685,93224.0,93220.0,0.22527252]
["bitfinex","BTCUSD",1765397301074,0.6564,93228.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1765397301282,0.01072604,93231.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1765397301486,0.01072512,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1765397301692,0.00161287,93240.0,93238.0,0.2145029]
["bitfinex","BTCUSD",1765397301902,0.01072466,93243.0,93240.0,0.21449949]
["bitfinex","BTCUSD",1765397302124,0.2105,93247.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1765397302327,0.21448163,93249.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1765397302533,0.2252245,93241.0,93235.0,0.22523499]
["bitfinex","BTCUSD",1765397302842,0.21450901,93237.0,93235.0,0.00011715]
["bitfinex","BTCUSD",1765397303170,0.21612188,93237.0,93235.0,0.00011715]
["bitfinex","BTCUSD",1765397303574,0.00161287,93237.0,93235.0,0.00011715]
["bitfinex","BTCUSD",1765397303772,0.00161287,93237.0,93235.0,0.21462689]
["bitfinex","BTCUSD",1765397303992,0.003,93243.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1765397304190,0.01072443,93245.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1765397304400,0.01072443,93245.0,93238.0,0.22522841]
["bitfinex","BTCUSD",1765397304401,0.01072455,93244.0,93238.0,0.22522841]
["bitfinex","BTCUSD",1765397304599,0.02845836,93245.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1765397304773,0.0123373,93245.0,93242.0,0.21449444]
["bitfinex","BTCUSD",1765397304990,0.0123373,93245.0,93242.0,0.22521962]
["bitfinex","BTCUSD",1765397305190,0.2252164,93244.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1765397305399,0.21450877,93237.0,93229.0,0.22525026]
["bitfinex","BTCUSD",1765397305605,0.21450877,93237.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1765397305801,0.21450877,93237.0,93223.0,0.22526587]
["bitfinex","BTCUSD",1765397305802,0.21450877,93237.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1765397306184,0.21450877,93237.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1765397306370,0.21450877,93237.0,93222.0,0.21454033]
["bitfinex","BTCUSD",1765397306577,0.21450877,93237.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765397306780,0.01072512,93239.0,93236.0,0.21450769]
["bitfinex","BTCUSD",1765397307012,0.002,93244.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1765397307211,1.071903,93293.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1765397307212,0.0107242,93247.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1765397307334,0.01072432,93246.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1765397307531,0.22520909,93247.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1765397307731,0.0107242,93247.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1765397307956,0.01072455,93244.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1765397308158,0.01072455,93244.0,93237.0,0.22523057]
["bitfinex","BTCUSD",1765397308159,0.01072489,93241.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1765397308364,0.01072524,93238.0,93235.0,0.00011715]
["bitfinex","BTCUSD",1765397308665,0.00304387,93236.0,93235.0,0.00011715]
["bitfinex","BTCUSD",1765397310430,0.29374387,93236.0,93235.0,0.00011715]
["bitfinex","BTCUSD",1765397310634,0.01073064,93191.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765397310833,0.01073203,93179.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1765397311041,0.01073203,93179.0,93175.0,0.2253803]
["bitfinex","BTCUSD",1765397311243,0.01073145,93184.0,93173.0,0.2146538]
["bitfinex","BTCUSD",1765397311456,0.0107318,93181.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765397311645,0.21473178,93191.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1765397311646,0.01073122,93186.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765397311869,0.00011692,93191.0,93185.0,0.22535585]
["bitfinex","BTCUSD",1765397312181,0.00011692,93191.0,93189.0,0.21461655]
["bitfinex","BTCUSD",1765397312381,0.00011692,93191.0,93190.0,0.02146153]
["bitfinex","BTCUSD",1765397312556,0.01072777,93216.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1765397312744,0.01072823,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1765397312944,0.00011705,93212.0,93210.0,0.21456855]
["bitfinex","BTCUSD",1765397314212,0.00311705,93212.0,93210.0,0.21456855]
["bitfinex","BTCUSD",1765397315420,0.00311705,93212.0,93211.0,0.02145669]
["bitfinex","BTCUSD",1765397315616,0.00011705,93212.0,93210.0,0.21456855]
["bitfinex","BTCUSD",1765397315812,0.00011705,93212.0,93211.0,0.02145669]
["bitfinex","BTCUSD",1765397316197,0.00011705,93212.0,93211.0,0.31215669]
["bitfinex","BTCUSD",1765397316396,0.00011705,93212.0,93211.0,0.35322299]
["bitfinex","BTCUSD",1765397316596,0.00247879,93212.0,93211.0,0.35322299]
["bitfinex","BTCUSD",1765397317004,0.01072397,93249.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1765397317344,0.00172992,93249.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1765397317569,0.00172992,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1765397317790,0.00011705,93249.0,93248.0,0.23059014]
["bitfinex","BTCUSD",1765397319321,0.00011705,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1765397319732,0.01071995,93284.0,93271.0,0.21404071]
["bitfinex","BTCUSD",1765397319964,0.01072041,93280.0,93271.0,0.21404071]
["bitfinex","BTCUSD",1765397320146,0.01071983,93285.0,93271.0,0.21404071]
["bitfinex","BTCUSD",1765397320403,0.01071926,93290.0,93271.0,0.21404071]
["bitfinex","BTCUSD",1765397320607,0.01071949,93288.0,93271.0,0.21404071]
["bitfinex","BTCUSD",1765397320781,0.01071903,93292.0,93271.0,0.21404071]
["bitfinex","BTCUSD",1765397321003,0.01071857,93296.0,93271.0,0.15975071]
["bitfinex","BTCUSD",1765397321205,0.0107188,93294.0,93271.0,0.15975071]
["bitfinex","BTCUSD",1765397321575,0.01071926,93290.0,93271.0,0.15975071]
["bitfinex","BTCUSD",1765397321773,0.00666,93297.0,93271.0,0.15975071]
["bitfinex","BTCUSD",1765397322441,0.0107188,93294.0,93271.0,0.15975071]
["bitfinex","BTCUSD",1765397322587,0.21437982,93293.0,93271.0,0.16175071]
["bitfinex","BTCUSD",1765397322793,0.01071949,93288.0,93271.0,0.16175071]
["bitfinex","BTCUSD",1765397323015,0.01071995,93284.0,93271.0,0.16175071]
["bitfinex","BTCUSD",1765397323221,0.01716,93331.0,93271.0,0.46761071]
["bitfinex","BTCUSD",1765397323560,0.055,93278.0,93277.0,0.50511512]
["bitfinex","BTCUSD",1765397323750,0.68851144,93330.0,93277.0,0.50511512]
["bitfinex","BTCUSD",1765397323751,0.01071604,93318.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1765397323931,0.00704992,93297.0,93296.0,0.21333622]
["bitfinex","BTCUSD",1765397324233,0.00704992,93297.0,93296.0,0.22944455]
["bitfinex","BTCUSD",1765397324746,0.00704992,93297.0,93296.0,0.21333622]
["bitfinex","BTCUSD",1765397324947,0.00704992,93297.0,93296.0,0.56655921]
["bitfinex","BTCUSD",1765397325317,0.21427695,93338.0,93296.0,0.56655921]
["bitfinex","BTCUSD",1765397325318,0.01071386,93337.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1765397325525,0.00172984,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1765397325730,0.00011697,93337.0,93336.0,0.27680258]
["bitfinex","BTCUSD",1765397325927,0.00011697,93337.0,93336.0,0.56750258]
["bitfinex","BTCUSD",1765397327173,0.0002,93350.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1765397327517,0.0002,93350.0,93344.0,0.21322652]
["bitfinex","BTCUSD",1765397327738,0.0002,93350.0,93344.0,0.27574951]
["bitfinex","BTCUSD",1765397327948,0.0002,93350.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1765397328357,0.0041192,93350.0,93349.0,0.27677274]
["bitfinex","BTCUSD",1765397329515,0.0041192,93350.0,93349.0,0.27777274]
["bitfinex","BTCUSD",1765397329923,0.0041192,93350.0,93349.0,0.27677274]
["bitfinex","BTCUSD",1765397330364,0.0002,93370.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1765397330676,0.0172,93425.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1765397330677,0.0107064,93402.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1765397330820,0.01070606,93405.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1765397331022,0.0107048,93416.0,93385.0,0.27669014]
["bitfinex","BTCUSD",1765397331226,0.22476843,93430.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1765397331450,0.01070262,93435.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1765397331666,0.0075,93450.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1765397331879,0.0025,93450.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1765397332074,0.0025,93450.0,93449.0,0.21402048]
["bitfinex","BTCUSD",1765397332320,0.0025,93450.0,93431.0,0.0172]
["bitfinex","BTCUSD",1765397332448,0.00411287,93450.0,93449.0,0.00038992]
["bitfinex","BTCUSD",1765397332650,0.0025,93450.0,93449.0,0.2144104]
["bitfinex","BTCUSD",1765397332891,0.0025,93450.0,93449.0,0.00038992]
["bitfinex","BTCUSD",1765397333252,0.21813106,93450.0,93449.0,0.00038992]
["bitfinex","BTCUSD",1765397333881,0.00411287,93450.0,93449.0,0.00038992]
["bitfinex","BTCUSD",1765397334646,0.00411287,93450.0,93449.0,0.00138992]
["bitfinex","BTCUSD",1765397335054,0.00411287,93450.0,93449.0,0.00038992]
["bitfinex","BTCUSD",1765397335488,0.00511287,93450.0,93449.0,0.00038992]
["bitfinex","BTCUSD",1765397335703,0.00511287,93450.0,93449.0,0.2144104]
["bitfinex","BTCUSD",1765397335907,0.0025,93450.0,93449.0,0.2144104]
["bitfinex","BTCUSD",1765397336314,0.00533487,93450.0,93449.0,0.2154104]
["bitfinex","BTCUSD",1765397337621,0.00533487,93450.0,93449.0,0.27693339]
["bitfinex","BTCUSD",1765397337825,0.00533487,93450.0,93449.0,0.28392252]
["bitfinex","BTCUSD",1765397338046,0.00533487,93450.0,93449.0,0.27693339]
["bitfinex","BTCUSD",1765397338247,0.00533487,93450.0,93449.0,0.56763339]
["bitfinex","BTCUSD",1765397338832,4.87e-06,93450.0,93449.0,0.58983737]
["bitfinex","BTCUSD",1765397339164,0.01069507,93501.0,93449.0,0.58983737]
["bitfinex","BTCUSD",1765397339165,0.21386616,93517.0,93497.0,0.22460526]
["bitfinex","BTCUSD",1765397339423,0.00161287,93498.0,93497.0,0.22460526]
["bitfinex","BTCUSD",1765397339710,0.00161287,93498.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765397339711,0.01069827,93473.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1765397339849,0.01069884,93468.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1765397340050,0.00161287,93468.0,93465.0,0.22468141]
["bitfinex","BTCUSD",1765397340263,0.00161287,93466.0,93465.0,0.00038992]
["bitfinex","BTCUSD",1765397340468,0.21559442,93466.0,93465.0,0.00038992]
["bitfinex","BTCUSD",1765397340668,0.00161287,93466.0,93400.0,0.00099999]
["bitfinex","BTCUSD",1765397340895,0.01070216,93439.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1765397341096,0.00161287,93439.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1765397341270,0.01070251,93436.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1765397341491,0.01070251,93436.0,93424.0,0.2140773]
["bitfinex","BTCUSD",1765397341492,0.01231595,93431.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1765397341755,0.01070125,93447.0,93415.0,0.02140983]
["bitfinex","BTCUSD",1765397341956,0.01231412,93447.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1765397342071,0.01070148,93445.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1765397342275,0.00161287,93445.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1765397342517,10.11109999,93500.0,93441.0,0.01612106]
["bitfinex","BTCUSD",1765397342831,10.11109999,93500.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1765397342832,0.00161287,93471.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1765397343051,0.0106977,93478.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765397343238,0.21391006,93498.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1765397343435,0.00161287,93498.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1765397343584,0.00161287,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765397343780,0.00161287,93496.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765397344447,10.1101,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765397345297,10.1101,93500.0,93499.0,0.27642902]
["bitfinex","BTCUSD",1765397345469,7.95958911,93500.0,93499.0,0.588333]
["bitfinex","BTCUSD",1765397345799,7.85958911,93500.0,93499.0,0.56751947]
["bitfinex","BTCUSD",1765397345946,7.85958911,93500.0,93499.0,0.5745086]
["bitfinex","BTCUSD",1765397346310,7.85958911,93500.0,93499.0,0.2838086]
["bitfinex","BTCUSD",1765397346518,7.85958911,93500.0,93499.0,0.2888086]
["bitfinex","BTCUSD",1765397347095,7.85958911,93500.0,93499.0,0.98539883]
["bitfinex","BTCUSD",1765397347299,7.85958911,93500.0,93499.0,0.57251947]
["bitfinex","BTCUSD",1765397347624,7.85259998,93500.0,93499.0,0.85171947]
["bitfinex","BTCUSD",1765397348116,7.85259998,93500.0,93499.0,0.57451947]
["bitfinex","BTCUSD",1765397348522,7.85259998,93500.0,93499.0,0.56751947]
["bitfinex","BTCUSD",1765397348726,7.85259998,93500.0,93499.0,0.57251947]
["bitfinex","BTCUSD",1765397349303,7.18533818,93500.0,93499.0,0.56751947]
["bitfinex","BTCUSD",1765397349505,6.84275211,93500.0,93499.0,0.62120281]
["bitfinex","BTCUSD",1765397349709,6.84275211,93500.0,93499.0,0.60699883]
["bitfinex","BTCUSD",1765397349710,6.40513385,93500.0,93499.0,0.60699883]
["bitfinex","BTCUSD",1765397349878,6.12832157,93500.0,93499.0,0.62820281]
["bitfinex","BTCUSD",1765397350080,5.95434348,93500.0,93499.0,2.62820281]
["bitfinex","BTCUSD",1765397350319,5.92226718,93500.0,93499.0,2.62820281]
["bitfinex","BTCUSD",1765397350640,5.13126896,93500.0,93499.0,2.63450696]
["bitfinex","BTCUSD",1765397350872,4.81782194,93500.0,93499.0,2.62750696]
["bitfinex","BTCUSD",1765397351025,4.53580394,93500.0,93499.0,2.98872345]
["bitfinex","BTCUSD",1765397351226,4.44786697,93500.0,93499.0,3.01808362]
["bitfinex","BTCUSD",1765397351427,4.39179067,93500.0,93499.0,2.97251947]
["bitfinex","BTCUSD",1765397351641,3.65961351,93500.0,93499.0,3.03190785]
["bitfinex","BTCUSD",1765397351883,3.13438804,93500.0,93499.0,3.01070387]
["bitfinex","BTCUSD",1765397352026,3.01307446,93500.0,93499.0,2.97851947]
["bitfinex","BTCUSD",1765397352229,2.73273655,93500.0,93499.0,2.97851947]
["bitfinex","BTCUSD",1765397352436,2.6720962,93500.0,93499.0,3.04684118]
["bitfinex","BTCUSD",1765397352637,1.96593996,93500.0,93499.0,3.01135512]
["bitfinex","BTCUSD",1765397352835,1.96593996,93500.0,93499.0,3.02235512]
["bitfinex","BTCUSD",1765397352836,1.71811422,93500.0,93499.0,3.02235512]
["bitfinex","BTCUSD",1765397353039,1.6676159,93500.0,93499.0,3.02235512]
["bitfinex","BTCUSD",1765397353247,1.63555439,93500.0,93499.0,2.99972345]
["bitfinex","BTCUSD",1765397353449,1.60349288,93500.0,93499.0,2.93720046]
["bitfinex","BTCUSD",1765397353664,1.31215437,93500.0,93499.0,2.53720046]
["bitfinex","BTCUSD",1765397354067,1.31215437,93500.0,93499.0,2.10862348]
["bitfinex","BTCUSD",1765397354243,0.58373677,93500.0,93499.0,2.12982746]
["bitfinex","BTCUSD",1765397354458,0.57031377,93500.0,93499.0,2.42852746]
["bitfinex","BTCUSD",1765397354643,0.20675785,93500.0,93499.0,2.49105045]
["bitfinex","BTCUSD",1765397354843,0.0002,93540.0,93524.0,0.50454885]
["bitfinex","BTCUSD",1765397355056,0.0002,93540.0,93524.0,2.58439184]
["bitfinex","BTCUSD",1765397355271,0.0002,93540.0,93539.0,0.50451455]
["bitfinex","BTCUSD",1765397355628,0.0106833,93604.0,93539.0,0.50451455]
["bitfinex","BTCUSD",1765397355629,0.21365641,93609.0,93576.0,0.50443001]
["bitfinex","BTCUSD",1765397355809,0.01068307,93606.0,93576.0,0.50443001]
["bitfinex","BTCUSD",1765397356019,0.21922917,93611.0,93576.0,0.50443001]
["bitfinex","BTCUSD",1765397356020,0.01068341,93603.0,93576.0,0.50443001]
["bitfinex","BTCUSD",1765397356225,0.01068261,93610.0,93576.0,0.50443001]
["bitfinex","BTCUSD",1765397356513,0.01068341,93603.0,93576.0,0.50482046]
["bitfinex","BTCUSD",1765397356692,0.01068307,93606.0,93576.0,0.50482046]
["bitfinex","BTCUSD",1765397356904,0.22432803,93613.0,93576.0,0.50482046]
["bitfinex","BTCUSD",1765397357095,0.01068364,93601.0,93576.0,0.21412046]
["bitfinex","BTCUSD",1765397357296,0.01068421,93596.0,93576.0,0.00039045]
["bitfinex","BTCUSD",1765397357476,0.00820628,93577.0,93576.0,0.00039045]
["bitfinex","BTCUSD",1765397357677,0.00820628,93577.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765397357678,0.01068787,93564.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765397357879,0.00161287,93543.0,93542.0,0.00039115]
["bitfinex","BTCUSD",1765397358294,0.01068821,93561.0,93542.0,0.00039115]
["bitfinex","BTCUSD",1765397358494,0.00161287,93558.0,93553.0,0.01612106]
["bitfinex","BTCUSD",1765397358693,0.00161287,93558.0,93542.0,0.00039115]
["bitfinex","BTCUSD",1765397358694,0.00161287,93558.0,93554.0,0.01612106]
["bitfinex","BTCUSD",1765397358896,0.00161287,93555.0,93542.0,0.00039115]
["bitfinex","BTCUSD",1765397359491,0.01068947,93550.0,93542.0,0.00039115]
["bitfinex","BTCUSD",1765397359683,0.00161287,93550.0,93542.0,0.00039115]
["bitfinex","BTCUSD",1765397360152,0.00161287,93550.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765397360333,0.01068524,93587.0,93549.0,0.01612106]
["bitfinex","BTCUSD",1765397360528,0.00820628,93577.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765397360774,0.00820628,93577.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765397361011,0.00659341,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765397361192,0.00820628,93577.0,93576.0,0.01612106]
["bitfinex","BTCUSD",1765397361596,0.00820628,93577.0,93571.0,0.01612106]
["bitfinex","BTCUSD",1765397362057,0.01068661,93575.0,93550.0,0.2137892]
["bitfinex","BTCUSD",1765397362256,0.00161287,93566.0,93556.0,0.00039115]
["bitfinex","BTCUSD",1765397362679,0.21538629,93557.0,93556.0,0.00039115]
["bitfinex","BTCUSD",1765397363096,0.00161287,93557.0,93556.0,0.00039115]
["bitfinex","BTCUSD",1765397363260,0.01068627,93578.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1765397363462,0.01068672,93574.0,93556.0,0.00039115]
["bitfinex","BTCUSD",1765397363668,0.00199998,93570.0,93537.0,0.01732]
["bitfinex","BTCUSD",1765397363848,0.01068844,93559.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765397364051,0.00099999,93550.0,93543.0,0.01612106]
["bitfinex","BTCUSD",1765397364255,0.00099999,93550.0,93544.0,0.02138031]
["bitfinex","BTCUSD",1765397364519,0.00099999,93550.0,93537.0,0.01108249]
["bitfinex","BTCUSD",1765397364520,0.00199998,93550.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397364693,0.00361285,93550.0,93537.0,0.02042355]
["bitfinex","BTCUSD",1765397365440,0.00361285,93550.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765397365619,0.00361285,93550.0,93541.0,0.21380859]
["bitfinex","BTCUSD",1765397365849,0.00361285,93550.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765397365986,0.00261286,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765397366410,0.00161287,93550.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1765397366615,0.00161287,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765397366616,0.00361285,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765397366813,0.00402764,93550.0,93547.0,0.02137962]
["bitfinex","BTCUSD",1765397367016,0.00161287,93548.0,93546.0,0.02137985]
["bitfinex","BTCUSD",1765397367313,0.00161287,93548.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765397367520,0.00297109,93548.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765397367725,0.00161287,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765397367925,0.00161287,93548.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397368134,0.00161287,93548.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765397368296,0.00161287,93548.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397368497,0.01069015,93544.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397368697,0.00161287,93548.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397368902,0.02137917,93547.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397369105,0.01230256,93548.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397369106,0.00161287,93548.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397369303,0.01068981,93547.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397369583,0.00161287,93548.0,93537.0,0.00039154]
["bitfinex","BTCUSD",1765397370733,0.00161287,93548.0,93541.0,0.2244999]
["bitfinex","BTCUSD",1765397370965,0.00161287,93548.0,93542.0,0.01134297]
["bitfinex","BTCUSD",1765397371166,0.00161287,93548.0,93537.0,0.02242829]
["bitfinex","BTCUSD",1765397371395,0.00161287,93548.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765397371592,0.00161287,93548.0,93537.0,0.0324644]
["bitfinex","BTCUSD",1765397371593,0.00161287,93548.0,93541.0,0.02138099]
["bitfinex","BTCUSD",1765397371793,0.00161287,93548.0,93542.0,0.2138077]
["bitfinex","BTCUSD",1765397371968,0.00161287,93548.0,93542.0,0.22449738]
["bitfinex","BTCUSD",1765397372170,0.00161287,93548.0,93543.0,0.02138054]
["bitfinex","BTCUSD",1765397372374,0.00161287,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765397372625,0.21375981,93563.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765397372626,0.00099999,93560.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765397372774,0.00099999,93570.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765397372974,0.00099999,93580.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765397373218,0.00599999,93590.0,93574.0,0.22441999]
["bitfinex","BTCUSD",1765397373422,0.00877155,93577.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765397373580,0.00659341,93577.0,93571.0,0.02672596]
["bitfinex","BTCUSD",1765397373989,0.00659341,93577.0,93571.0,0.03741303]
["bitfinex","BTCUSD",1765397374194,0.00659341,93577.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765397375596,0.00659341,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765397375812,0.00659341,93577.0,93571.0,0.0271175]
["bitfinex","BTCUSD",1765397376059,0.21375285,93566.0,93564.0,0.15968454]
["bitfinex","BTCUSD",1765397376265,0.00099999,93550.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765397376412,0.00361285,93550.0,93540.0,0.01175966]
["bitfinex","BTCUSD",1765397376785,0.00161287,93541.0,93537.0,0.00039193]
["bitfinex","BTCUSD",1765397376962,0.01069061,93540.0,93537.0,0.00039193]
["bitfinex","BTCUSD",1765397377095,0.00161287,93540.0,93537.0,0.00039193]
["bitfinex","BTCUSD",1765397377295,0.21381455,93539.0,93537.0,0.00039193]
["bitfinex","BTCUSD",1765397377505,0.00161287,93539.0,93537.0,0.00039193]
["bitfinex","BTCUSD",1765397377705,0.24837471,93742.0,93538.0,0.02672596]
["bitfinex","BTCUSD",1765397377706,0.01068855,93558.0,93538.0,0.02672596]
["bitfinex","BTCUSD",1765397378007,0.00099999,93550.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765397378203,0.00199998,93560.0,93541.0,0.01176925]
["bitfinex","BTCUSD",1765397378454,0.00161287,93560.0,93556.0,0.02672596]
["bitfinex","BTCUSD",1765397378662,0.00161287,93560.0,93557.0,0.01176922]
["bitfinex","BTCUSD",1765397379019,0.224459,93559.0,93541.0,0.01793287]
["bitfinex","BTCUSD",1765397379242,0.00199998,93560.0,93556.0,0.02672596]
["bitfinex","BTCUSD",1765397379431,0.00199998,93560.0,93541.0,0.01793287]
["bitfinex","BTCUSD",1765397379432,0.01068844,93559.0,93541.0,0.02862336]
["bitfinex","BTCUSD",1765397379629,0.00361285,93560.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765397379836,0.01068878,93556.0,93544.0,0.01793229]
["bitfinex","BTCUSD",1765397380030,0.00361285,93560.0,93544.0,0.01793229]
["bitfinex","BTCUSD",1765397380233,0.01068889,93555.0,93544.0,0.01793229]
["bitfinex","BTCUSD",1765397380476,0.00361285,93560.0,93554.0,0.02672596]
["bitfinex","BTCUSD",1765397381158,0.00261286,93560.0,93554.0,0.02672596]
["bitfinex","BTCUSD",1765397381355,0.00161287,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765397381540,0.00161287,93560.0,93558.0,0.21376986]
["bitfinex","BTCUSD",1765397381739,0.00161287,93560.0,93559.0,0.01899271]
["bitfinex","BTCUSD",1765397382360,0.00161287,93560.0,93555.0,0.01899271]
["bitfinex","BTCUSD",1765397382788,0.22445791,93559.0,93555.0,0.01899271]
["bitfinex","BTCUSD",1765397382988,0.22445791,93559.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765397382989,0.21376885,93559.0,93543.0,0.01899271]
["bitfinex","BTCUSD",1765397383192,0.00361285,93560.0,93553.0,0.02672596]
["bitfinex","BTCUSD",1765397383413,0.00099999,93570.0,93561.0,0.22445191]
["bitfinex","BTCUSD",1765397383618,0.01168717,93570.0,93562.0,0.01898884]
["bitfinex","BTCUSD",1765397383813,0.01168717,93570.0,93553.0,0.02672596]
["bitfinex","BTCUSD",1765397383814,0.01268716,93570.0,93563.0,0.00963566]
["bitfinex","BTCUSD",1765397384106,0.01268716,93570.0,93553.0,0.03741508]
["bitfinex","BTCUSD",1765397384107,0.00099999,93580.0,93556.0,0.00963566]
["bitfinex","BTCUSD",1765397384330,0.00599999,93590.0,93575.0,0.21373141]
["bitfinex","BTCUSD",1765397384850,0.00599999,93590.0,93569.0,0.02672596]
["bitfinex","BTCUSD",1765397385050,0.21372611,93578.0,93570.0,0.01177233]
["bitfinex","BTCUSD",1765397385252,0.01727979,93577.0,93570.0,0.01177233]
["bitfinex","BTCUSD",1765397385453,0.01068684,93573.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1765397385691,0.00659341,93577.0,93554.0,0.02139099]
["bitfinex","BTCUSD",1765397385692,0.00099999,93560.0,93554.0,0.02139099]
["bitfinex","BTCUSD",1765397385886,0.00199998,93570.0,93559.0,0.02672596]
["bitfinex","BTCUSD",1765397386169,0.00199998,93570.0,93559.0,0.05024708]
["bitfinex","BTCUSD",1765397386372,0.00199998,93570.0,93559.0,0.03955864]
["bitfinex","BTCUSD",1765397386526,0.00099999,93580.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765397386730,0.00099999,93580.0,93574.0,0.03741268]
["bitfinex","BTCUSD",1765397387165,0.005,93590.0,93574.0,0.05025336]
["bitfinex","BTCUSD",1765397387166,0.00599999,93590.0,93574.0,0.05025336]
["bitfinex","BTCUSD",1765397387360,0.00449341,93577.0,93575.0,0.2137321]
["bitfinex","BTCUSD",1765397388534,0.00449341,93577.0,93576.0,0.01963979]
["bitfinex","BTCUSD",1765397389338,0.00449341,93577.0,93576.0,0.26334928]
["bitfinex","BTCUSD",1765397389742,0.00449341,93577.0,93576.0,0.24370949]
["bitfinex","BTCUSD",1765397390149,0.00667155,93577.0,93576.0,0.24370949]
["bitfinex","BTCUSD",1765397390564,0.00667155,93577.0,93575.0,0.21373132]
["bitfinex","BTCUSD",1765397390777,0.00449341,93577.0,93575.0,0.21373132]
["bitfinex","BTCUSD",1765397391209,0.00449341,93577.0,93576.0,0.01176396]
["bitfinex","BTCUSD",1765397392051,0.00449341,93577.0,93576.0,0.0196396]
["bitfinex","BTCUSD",1765397392702,0.00400341,93577.0,93576.0,0.0196396]
["bitfinex","BTCUSD",1765397392912,0.00400341,93577.0,93576.0,0.26334909]
["bitfinex","BTCUSD",1765397393133,0.00400341,93577.0,93576.0,0.24370949]
["bitfinex","BTCUSD",1765397393576,0.00400341,93577.0,93576.0,0.27043545]
["bitfinex","BTCUSD",1765397394197,0.00400341,93577.0,93576.0,0.02672596]
["bitfinex","BTCUSD",1765397394602,0.00400341,93577.0,93576.0,0.03849048]
["bitfinex","BTCUSD",1765397395860,0.00400341,93577.0,93576.0,0.01176452]
["bitfinex","BTCUSD",1765397396291,0.00400341,93577.0,93576.0,0.0196396]
["bitfinex","BTCUSD",1765397396640,0.00618155,93577.0,93576.0,0.0196396]
["bitfinex","BTCUSD",1765397397475,0.00618155,93577.0,93576.0,0.04636556]
["bitfinex","BTCUSD",1765397398020,0.00618155,93577.0,93576.0,0.06756954]
["bitfinex","BTCUSD",1765397398403,0.00618155,93577.0,93576.0,0.04636556]
["bitfinex","BTCUSD",1765397399209,0.00618155,93577.0,93576.0,0.69271956]
["bitfinex","BTCUSD",1765397399413,0.00618155,93577.0,93576.0,0.37073296]
["bitfinex","BTCUSD",1765397399672,0.00618155,93577.0,93576.0,0.29202596]
["bitfinex","BTCUSD",1765397399901,0.00618155,93577.0,93576.0,0.31322994]
["bitfinex","BTCUSD",1765397400077,0.00618155,93577.0,93576.0,0.29202596]
["bitfinex","BTCUSD",1765397400512,0.00618155,93577.0,93576.0,0.53033896]
["bitfinex","BTCUSD",1765397400741,0.00618155,93577.0,93576.0,0.70586195]
["bitfinex","BTCUSD",1765397400947,0.005,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765397401094,0.005,93590.0,93588.0,0.22392124]
["bitfinex","BTCUSD",1765397401295,0.005,93590.0,93589.0,0.01728]
["bitfinex","BTCUSD",1765397401702,0.005,93590.0,93589.0,0.03035678]
["bitfinex","BTCUSD",1765397401881,0.005,93590.0,93589.0,0.05156076]
["bitfinex","BTCUSD",1765397402089,0.005,93590.0,93589.0,0.07867865]
["bitfinex","BTCUSD",1765397402287,0.005,93590.0,93589.0,0.18481407]
["bitfinex","BTCUSD",1765397402511,0.005,93590.0,93589.0,0.20601805]
["bitfinex","BTCUSD",1765397402716,0.97929532,93670.0,93640.0,0.001]
["bitfinex","BTCUSD",1765397402899,0.01067714,93658.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765397403099,0.00099999,93650.0,93640.0,0.001]
["bitfinex","BTCUSD",1765397403932,0.00161287,93658.0,93650.0,0.001]
["bitfinex","BTCUSD",1765397404388,0.01067714,93658.0,93650.0,0.001]
["bitfinex","BTCUSD",1765397404605,0.00099999,93660.0,93640.0,0.00039193]
["bitfinex","BTCUSD",1765397404606,0.01067839,93647.0,93640.0,0.00139193]
["bitfinex","BTCUSD",1765397404820,0.21358086,93642.0,93640.0,0.00039193]
["bitfinex","BTCUSD",1765397405021,0.22425831,93643.0,93640.0,0.00039193]
["bitfinex","BTCUSD",1765397405140,0.21358083,93642.0,93640.0,0.00039193]
["bitfinex","BTCUSD",1765397405336,0.01067817,93649.0,93640.0,0.00139193]
["bitfinex","BTCUSD",1765397405537,0.01167804,93650.0,93640.0,0.00139193]
["bitfinex","BTCUSD",1765397405761,0.00099999,93650.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765397405962,0.21353354,93663.0,93640.0,0.00139193]
["bitfinex","BTCUSD",1765397405963,0.00099999,93660.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765397406167,0.01067771,93653.0,93640.0,0.00139193]
["bitfinex","BTCUSD",1765397406374,0.00099999,93650.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765397406571,0.00099999,93650.0,93640.0,0.21497484]
["bitfinex","BTCUSD",1765397406572,0.00161287,93650.0,93640.0,0.00139193]
["bitfinex","BTCUSD",1765397406772,0.01329091,93650.0,93640.0,0.00139193]
["bitfinex","BTCUSD",1765397406976,0.01329091,93650.0,93640.0,0.00039193]
["bitfinex","BTCUSD",1765397406977,0.00180841,93641.0,93640.0,0.00039193]
["bitfinex","BTCUSD",1765397407209,0.21700293,93641.0,93640.0,0.00039193]
["bitfinex","BTCUSD",1765397407439,0.00342128,93641.0,93640.0,0.00039193]
["bitfinex","BTCUSD",1765397408033,0.00099999,93630.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765397408278,0.00139275,93630.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765397408463,0.00039276,93630.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1765397408685,0.00139275,93630.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765397408883,0.00139275,93630.0,93621.0,0.02136272]
["bitfinex","BTCUSD",1765397409078,0.00139275,93630.0,93589.0,0.10672081]
["bitfinex","BTCUSD",1765397409079,0.00300562,93630.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765397409282,0.00200563,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765397409510,0.00039276,93630.0,93628.0,0.2136096]
["bitfinex","BTCUSD",1765397409711,0.00039276,93630.0,93629.0,0.0213609]
["bitfinex","BTCUSD",1765397410923,0.00200563,93630.0,93629.0,0.0213609]
["bitfinex","BTCUSD",1765397411069,0.0106817,93618.0,93614.0,0.02136432]
["bitfinex","BTCUSD",1765397411270,0.0106825,93611.0,93608.0,0.05339986]
["bitfinex","BTCUSD",1765397411460,0.01068159,93619.0,93570.0,0.00099999]
["bitfinex","BTCUSD",1765397411461,0.00161287,93609.0,93594.0,0.02136889]
["bitfinex","BTCUSD",1765397411659,0.2243669,93597.0,93595.0,0.02136866]
["bitfinex","BTCUSD",1765397411971,0.00161287,93597.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765397412180,0.00161287,93597.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765397412382,0.00161287,93590.0,93589.0,0.02137003]
["bitfinex","BTCUSD",1765397412615,0.01068524,93587.0,93577.0,0.02137277]
["bitfinex","BTCUSD",1765397412971,0.0106865,93576.0,93573.0,0.02137368]
["bitfinex","BTCUSD",1765397413099,0.00099999,93560.0,93537.0,0.21381715]
["bitfinex","BTCUSD",1765397413315,0.00099999,93560.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1765397413316,0.00161287,93544.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1765397413513,0.00161287,93544.0,93520.0,0.0004]
["bitfinex","BTCUSD",1765397414071,0.21385546,93522.0,93520.0,0.0004]
["bitfinex","BTCUSD",1765397414276,0.00161287,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1765397414479,0.0020049,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1765397414677,0.00039203,93521.0,93520.0,0.02178579]
["bitfinex","BTCUSD",1765397416683,0.00039203,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1765397417341,0.00039203,93521.0,93520.0,0.21425799]
["bitfinex","BTCUSD",1765397417948,0.00039203,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1765397418149,0.21424774,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1765397418358,0.21586061,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1765397419642,0.21586061,93521.0,93520.0,0.00105091]
["bitfinex","BTCUSD",1765397420206,0.21686061,93521.0,93520.0,0.00105091]
["bitfinex","BTCUSD",1765397420541,0.21586061,93521.0,93520.0,0.00105091]
["bitfinex","BTCUSD",1765397420797,0.21686061,93521.0,93520.0,0.00105091]
["bitfinex","BTCUSD",1765397421362,0.21586061,93521.0,93520.0,0.00105091]
["bitfinex","BTCUSD",1765397421762,0.0040049,93521.0,93520.0,0.00105091]
["bitfinex","BTCUSD",1765397422153,0.21786061,93521.0,93520.0,0.00105091]
["bitfinex","BTCUSD",1765397422636,0.26530878,93521.0,93520.0,0.00105091]
["bitfinex","BTCUSD",1765397422938,0.26530878,93521.0,93477.0,0.03203417]
["bitfinex","BTCUSD",1765397422939,0.01069667,93487.0,93477.0,0.03203417]
["bitfinex","BTCUSD",1765397423141,0.01069701,93484.0,93478.0,0.0213954]
["bitfinex","BTCUSD",1765397423441,0.00099999,93490.0,93478.0,0.0213954]
["bitfinex","BTCUSD",1765397423724,0.00099999,93500.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765397423898,0.00099999,93500.0,93496.0,0.03203417]
["bitfinex","BTCUSD",1765397424103,0.00139178,93500.0,93496.0,0.03203417]
["bitfinex","BTCUSD",1765397424472,0.00039179,93500.0,93496.0,0.03203417]
["bitfinex","BTCUSD",1765397424674,0.00039179,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1765397424874,0.00039179,93500.0,93496.0,0.03203417]
["bitfinex","BTCUSD",1765397425074,0.00039179,93500.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1765397425271,0.00039179,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765397425831,0.21393156,93488.0,93477.0,0.03203417]
["bitfinex","BTCUSD",1765397425974,0.00139178,93500.0,93479.0,0.01728]
["bitfinex","BTCUSD",1765397426353,0.22461573,93493.0,93480.0,0.02139495]
["bitfinex","BTCUSD",1765397426542,0.01069621,93491.0,93480.0,0.02139495]
["bitfinex","BTCUSD",1765397426699,0.0106961,93492.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1765397426888,0.0106961,93492.0,93479.0,0.2419277]
["bitfinex","BTCUSD",1765397426889,0.01230897,93492.0,93482.0,0.02139449]
["bitfinex","BTCUSD",1765397427088,0.00161287,93492.0,93482.0,0.03209173]
["bitfinex","BTCUSD",1765397427322,0.00161287,93492.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1765397427524,0.01069644,93489.0,93485.0,0.0213938]
["bitfinex","BTCUSD",1765397427720,0.0106969,93485.0,93478.0,0.0213954]
["bitfinex","BTCUSD",1765397427929,0.21395408,93478.0,93477.0,0.04931417]
["bitfinex","BTCUSD",1765397428131,0.21556695,93478.0,93477.0,0.03203417]
["bitfinex","BTCUSD",1765397428332,0.01069713,93483.0,93477.0,0.03203417]
["bitfinex","BTCUSD",1765397428333,0.01069667,93487.0,93477.0,0.03203417]
["bitfinex","BTCUSD",1765397428529,0.0106969,93485.0,93478.0,0.0213954]
["bitfinex","BTCUSD",1765397428732,0.01069724,93482.0,93477.0,0.03203417]
["bitfinex","BTCUSD",1765397428933,0.00161287,93482.0,93477.0,0.03203417]
["bitfinex","BTCUSD",1765397429389,0.01231011,93482.0,93481.0,0.00110433]
["bitfinex","BTCUSD",1765397430215,0.213993,93461.0,93449.0,0.03203417]
["bitfinex","BTCUSD",1765397430451,0.00161287,93461.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765397430659,0.00161287,93461.0,93449.0,0.03203417]
["bitfinex","BTCUSD",1765397430867,0.00161287,93461.0,93460.0,0.00099489]
["bitfinex","BTCUSD",1765397431569,0.00200441,93461.0,93460.0,0.00099489]
["bitfinex","BTCUSD",1765397431947,0.00200441,93461.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397431948,0.2140388,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397432113,0.01070136,93446.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397432317,0.22472521,93448.0,93441.0,0.03203417]
["bitfinex","BTCUSD",1765397432517,0.01070113,93448.0,93441.0,0.03203417]
["bitfinex","BTCUSD",1765397432718,0.01070125,93447.0,93441.0,0.03203417]
["bitfinex","BTCUSD",1765397432972,0.01070136,93446.0,93441.0,0.03203417]
["bitfinex","BTCUSD",1765397433130,0.22473524,93444.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397433333,0.2140388,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397435675,0.2180388,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397436074,0.2140388,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397436500,0.2180388,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397437702,0.004,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397438453,0.00099999,93450.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1765397438661,0.00099999,93450.0,93444.0,0.03210478]
["bitfinex","BTCUSD",1765397438865,0.01070102,93449.0,93444.0,0.02140319]
["bitfinex","BTCUSD",1765397439017,0.01070102,93449.0,93440.0,0.0218041]
["bitfinex","BTCUSD",1765397439018,0.22472545,93448.0,93440.0,0.0218041]
["bitfinex","BTCUSD",1765397439199,0.01070125,93447.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397439405,0.01070113,93448.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397439649,0.01070125,93447.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397439843,0.22472936,93446.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397440165,0.01070148,93445.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397440372,0.00099999,93450.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397440373,0.00099999,93450.0,93440.0,0.21443997]
["bitfinex","BTCUSD",1765397440579,0.002,93447.0,93441.0,0.02140388]
["bitfinex","BTCUSD",1765397440943,0.21403651,93442.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397441349,0.01070079,93451.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397441537,0.01070068,93452.0,93440.0,0.0004]
["bitfinex","BTCUSD",1765397441732,0.01070045,93454.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765397441978,0.00200441,93461.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765397442176,0.00039154,93461.0,93459.0,0.21399637]
["bitfinex","BTCUSD",1765397442406,0.00039154,93461.0,93460.0,0.03203417]
["bitfinex","BTCUSD",1765397442622,0.01069564,93496.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1765397442768,0.01069564,93496.0,93485.0,0.0279769]
["bitfinex","BTCUSD",1765397442964,0.32078357,93521.0,93485.0,0.0279769]
["bitfinex","BTCUSD",1765397442965,0.01069461,93505.0,93495.0,0.03203417]
["bitfinex","BTCUSD",1765397443307,0.01069392,93511.0,93495.0,0.24594927]
["bitfinex","BTCUSD",1765397443508,0.01069347,93515.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1765397443710,0.01069335,93516.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1765397443867,0.01069381,93512.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1765397444082,0.01069358,93514.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1765397444280,0.01069392,93511.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1765397444480,0.00161287,93521.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765397444481,0.21385847,93520.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765397444683,0.01230565,93521.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1765397444884,0.00099999,93520.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1765397445088,0.01069267,93522.0,93510.0,0.88290923]
["bitfinex","BTCUSD",1765397445333,0.22454564,93523.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1765397445509,0.01069278,93521.0,93510.0,0.66902837]
["bitfinex","BTCUSD",1765397445709,0.01169288,93520.0,93508.0,0.01728]
["bitfinex","BTCUSD",1765397445909,0.01069392,93511.0,93508.0,0.01728]
["bitfinex","BTCUSD",1765397446115,0.21388204,93510.0,93509.0,0.001]
["bitfinex","BTCUSD",1765397446532,0.21388204,93510.0,93508.0,0.00011692]
["bitfinex","BTCUSD",1765397447457,0.01069381,93512.0,93508.0,0.00011692]
["bitfinex","BTCUSD",1765397447660,0.0106937,93513.0,93508.0,0.00011692]
["bitfinex","BTCUSD",1765397447870,0.01069381,93512.0,93508.0,0.00111692]
["bitfinex","BTCUSD",1765397448073,0.01069358,93514.0,93509.0,0.04]
["bitfinex","BTCUSD",1765397448254,1.08696895,93773.0,93509.0,0.04]
["bitfinex","BTCUSD",1765397448255,0.21383955,93529.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765397448439,0.01069198,93528.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397448791,0.00099999,93520.0,93513.0,0.04272787]
["bitfinex","BTCUSD",1765397448950,0.01069221,93526.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1765397449290,0.00099999,93530.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397449587,0.01069232,93525.0,93518.0,0.01728]
["bitfinex","BTCUSD",1765397449746,0.01069232,93525.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397449747,0.21387171,93514.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397449952,0.00099999,93520.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397450138,0.01069301,93519.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397450336,0.21485962,93520.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397450650,0.00099999,93520.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765397450852,0.00099999,93520.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397450853,0.21387134,93515.0,93513.0,0.03203417]
["bitfinex","BTCUSD",1765397451053,0.21388086,93510.0,93509.0,0.04]
["bitfinex","BTCUSD",1765397451257,0.21387134,93515.0,93509.0,0.04]
["bitfinex","BTCUSD",1765397451258,0.01069038,93542.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1765397451482,0.21382985,93533.0,93531.0,0.01728]
["bitfinex","BTCUSD",1765397451697,0.01069129,93534.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1765397452015,0.22451167,93537.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1765397452227,0.01069084,93538.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1765397452517,0.21380515,93544.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765397452717,0.21380515,93544.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1765397452718,0.00161287,93544.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1765397452958,0.01230302,93544.0,93532.0,0.04272569]
["bitfinex","BTCUSD",1765397453164,0.00161287,93544.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1765397453393,0.01069038,93542.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765397453560,0.01230302,93544.0,93539.0,0.03203417]
["bitfinex","BTCUSD",1765397453753,0.00558136,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1765397453953,0.00558136,93546.0,93545.0,0.01728]
["bitfinex","BTCUSD",1765397454629,0.00558136,93546.0,93545.0,0.00011692]
["bitfinex","BTCUSD",1765397455053,0.00658136,93546.0,93545.0,0.00011692]
["bitfinex","BTCUSD",1765397455433,0.00558136,93546.0,93545.0,0.00011692]
["bitfinex","BTCUSD",1765397455636,0.21937991,93546.0,93545.0,0.00011692]
["bitfinex","BTCUSD",1765397455860,0.21937991,93546.0,93545.0,0.00211692]
["bitfinex","BTCUSD",1765397456070,0.22099278,93546.0,93545.0,0.00211692]
["bitfinex","BTCUSD",1765397456441,0.00719423,93546.0,93545.0,0.00211692]
["bitfinex","BTCUSD",1765397456641,0.01068787,93564.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1765397456850,0.01068581,93582.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765397457052,0.00709957,93607.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765397457053,0.00557928,93584.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765397457384,0.01068535,93586.0,93581.0,0.03741495]
["bitfinex","BTCUSD",1765397457587,0.01068364,93601.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765397457787,0.21367459,93601.0,93589.0,0.21369908]
["bitfinex","BTCUSD",1765397457949,0.0055783,93606.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765397457950,0.01068341,93603.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765397458329,0.21366761,93604.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765397458330,0.01068364,93601.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765397458465,0.01107591,93601.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1765397458673,0.00039227,93601.0,93599.0,0.79167891]
["bitfinex","BTCUSD",1765397458988,0.00039227,93601.0,93600.0,0.458569]
["bitfinex","BTCUSD",1765397459302,0.00039227,93601.0,93600.0,0.167869]
["bitfinex","BTCUSD",1765397459520,0.01067771,93653.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765397459744,0.01067885,93643.0,93619.0,0.25636665]
["bitfinex","BTCUSD",1765397459911,0.01067942,93638.0,93619.0,0.25636665]
["bitfinex","BTCUSD",1765397460057,0.01067919,93640.0,93619.0,0.25636665]
["bitfinex","BTCUSD",1765397460256,0.00099999,93680.0,93619.0,0.25636665]
["bitfinex","BTCUSD",1765397460468,0.5,93791.0,93629.0,0.47922203]
["bitfinex","BTCUSD",1765397460469,0.21353818,93661.0,93629.0,0.47922203]
["bitfinex","BTCUSD",1765397460742,0.22421497,93661.0,93629.0,0.33306903]
["bitfinex","BTCUSD",1765397461025,0.21350668,93674.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765397461183,0.01067532,93674.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765397461528,0.01067532,93674.0,93660.0,0.213538]
["bitfinex","BTCUSD",1765397461529,0.00161287,93690.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1765397461850,0.00161287,93690.0,93680.0,0.21349053]
["bitfinex","BTCUSD",1765397461851,0.00161287,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1765397462059,0.21344682,93701.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1765397462264,0.66902837,93730.0,93687.0,0.00011692]
["bitfinex","BTCUSD",1765397462265,0.22414392,93690.0,93687.0,0.00011692]
["bitfinex","BTCUSD",1765397462548,0.22575679,93690.0,93687.0,0.00011692]
["bitfinex","BTCUSD",1765397462704,0.21347451,93688.0,93687.0,0.00011692]
["bitfinex","BTCUSD",1765397462907,0.00387189,93688.0,93687.0,0.00011692]
["bitfinex","BTCUSD",1765397463093,0.01097146,93688.0,93687.0,0.00011692]
["bitfinex","BTCUSD",1765397463495,0.21348818,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1765397463693,0.01067737,93656.0,93650.0,0.66902837]
["bitfinex","BTCUSD",1765397463936,0.01067725,93657.0,93650.0,0.66914534]
["bitfinex","BTCUSD",1765397464136,0.00208972,93682.0,93650.0,0.66914534]
["bitfinex","BTCUSD",1765397464137,0.2242082,93663.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765397464336,0.21508965,93688.0,93650.0,0.66914534]
["bitfinex","BTCUSD",1765397464337,0.00261287,93688.0,93653.0,0.01732]
["bitfinex","BTCUSD",1765397464541,0.01067406,93685.0,93678.0,0.66902837]
["bitfinex","BTCUSD",1765397464719,0.01067383,93687.0,93662.0,0.04273481]
["bitfinex","BTCUSD",1765397464720,0.01067395,93686.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1765397464921,0.21508769,93688.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1765397464922,0.00161287,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1765397465120,0.01067315,93693.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765397465373,0.01067395,93686.0,93677.0,0.01728]
["bitfinex","BTCUSD",1765397465561,0.01067349,93690.0,93677.0,0.01728]
["bitfinex","BTCUSD",1765397465774,0.01067235,93700.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1765397465908,0.01067383,93687.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1765397466117,0.01067395,93686.0,93678.0,0.00011697]
["bitfinex","BTCUSD",1765397466313,0.21347409,93689.0,93678.0,0.00011697]
["bitfinex","BTCUSD",1765397466574,0.22415067,93687.0,93679.0,0.66902837]
["bitfinex","BTCUSD",1765397466800,0.22416674,93681.0,93678.0,0.00011697]
["bitfinex","BTCUSD",1765397467010,0.21349502,93679.0,93678.0,0.00011697]
["bitfinex","BTCUSD",1765397467412,0.22059459,93679.0,93678.0,0.00111697]
["bitfinex","BTCUSD",1765397467842,0.22059459,93679.0,93678.0,0.00011697]
["bitfinex","BTCUSD",1765397468447,0.2135885,93638.0,93637.0,0.04273481]
["bitfinex","BTCUSD",1765397468658,0.21360668,93631.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765397468852,0.00161287,93638.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1765397469070,0.01067771,93653.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765397469214,0.01067771,93653.0,93652.0,0.04273481]
["bitfinex","BTCUSD",1765397469418,0.0012147,93651.0,93649.0,0.21356116]
["bitfinex","BTCUSD",1765397469615,0.22418129,93675.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1765397469860,0.22421746,93660.0,93649.0,0.21356275]
["bitfinex","BTCUSD",1765397470059,0.01067771,93653.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765397470216,0.00557356,93709.0,93644.0,0.2907]
["bitfinex","BTCUSD",1765397470417,0.01067497,93677.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1765397470761,0.01067452,93681.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765397470903,0.0106752,93675.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765397471106,0.00161287,93675.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765397471308,0.01067224,93701.0,93687.0,0.21347572]
["bitfinex","BTCUSD",1765397471708,0.00161287,93691.0,93650.0,1.00475053]
["bitfinex","BTCUSD",1765397471902,0.01228625,93691.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765397472203,0.00161287,93691.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765397472500,0.01067497,93677.0,93651.0,0.01728]
["bitfinex","BTCUSD",1765397472709,0.01067668,93662.0,93652.0,0.02135565]
["bitfinex","BTCUSD",1765397472868,0.21354517,93657.0,93653.0,0.02135542]
["bitfinex","BTCUSD",1765397473065,0.21355657,93652.0,93651.0,0.01728]
["bitfinex","BTCUSD",1765397473408,0.22425742,93643.0,93640.0,0.04273481]
["bitfinex","BTCUSD",1765397473564,0.21358165,93641.0,93640.0,0.04273481]
["bitfinex","BTCUSD",1765397473763,0.22425742,93643.0,93640.0,0.04273481]
["bitfinex","BTCUSD",1765397473970,0.21358165,93641.0,93640.0,0.04285181]
["bitfinex","BTCUSD",1765397474171,0.01067874,93644.0,93640.0,0.04285181]
["bitfinex","BTCUSD",1765397474373,0.22424604,93648.0,93640.0,0.04285181]
["bitfinex","BTCUSD",1765397474576,0.21358152,93642.0,93640.0,0.000117]
["bitfinex","BTCUSD",1765397475404,0.22425619,93643.0,93640.0,0.000117]
["bitfinex","BTCUSD",1765397475616,0.21358135,93642.0,93640.0,0.000117]
["bitfinex","BTCUSD",1765397476582,0.21519422,93642.0,93640.0,0.000117]
["bitfinex","BTCUSD",1765397476788,0.00161287,93641.0,93640.0,0.000117]
["bitfinex","BTCUSD",1765397477036,0.21366836,93603.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1765397477237,0.21366836,93603.0,93602.0,0.04285186]
["bitfinex","BTCUSD",1765397477447,0.21528123,93603.0,93602.0,0.00011705]
["bitfinex","BTCUSD",1765397478339,0.00161287,93603.0,93587.0,0.01728]
["bitfinex","BTCUSD",1765397478536,0.00161287,93603.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1765397478789,0.01067999,93633.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765397478990,0.05124,93745.0,93602.0,0.01739848]
["bitfinex","BTCUSD",1765397478991,0.00161287,93642.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765397479226,0.01067828,93648.0,93637.0,0.24166281]
["bitfinex","BTCUSD",1765397479525,0.01067942,93638.0,93600.0,0.00099999]
["bitfinex","BTCUSD",1765397479728,0.00161287,93638.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1765397479845,0.21354988,93655.0,93637.0,0.00011705]
["bitfinex","BTCUSD",1765397480070,0.22427457,93636.0,93583.0,0.30802]
["bitfinex","BTCUSD",1765397480352,0.00161287,93638.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765397480481,0.25,93740.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765397480482,0.01067885,93643.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765397480687,0.21358766,93639.0,93637.0,0.003]
["bitfinex","BTCUSD",1765397480885,0.00093231,93641.0,93637.0,0.003]
["bitfinex","BTCUSD",1765397481186,0.2135877,93639.0,93637.0,0.003]
["bitfinex","BTCUSD",1765397481754,0.2135877,93639.0,93637.0,0.00011716]
["bitfinex","BTCUSD",1765397481977,0.01068455,93593.0,93585.0,0.02800547]
["bitfinex","BTCUSD",1765397482131,0.01068319,93605.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765397482309,0.001,93638.0,93586.0,0.01740366]
["bitfinex","BTCUSD",1765397482512,0.21365184,93611.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765397482815,0.01068125,93622.0,93610.0,0.04273481]
["bitfinex","BTCUSD",1765397483039,0.01068193,93616.0,93611.0,0.01740679]
["bitfinex","BTCUSD",1765397483237,0.21364998,93612.0,93610.0,0.04273481]
["bitfinex","BTCUSD",1765397483413,0.01068227,93613.0,93610.0,0.04273481]
["bitfinex","BTCUSD",1765397483753,0.21362199,93624.0,93600.0,0.14615602]
["bitfinex","BTCUSD",1765397483933,0.01068204,93615.0,93612.0,0.04273481]
["bitfinex","BTCUSD",1765397484256,0.21364537,93614.0,93612.0,0.04273481]
["bitfinex","BTCUSD",1765397484421,0.01068421,93596.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1765397484792,0.21370717,93586.0,93585.0,0.00039227]
["bitfinex","BTCUSD",1765397484950,0.21532004,93586.0,93585.0,0.00039227]
["bitfinex","BTCUSD",1765397485115,0.01732,93631.0,93585.0,0.00039227]
["bitfinex","BTCUSD",1765397485323,0.01068501,93589.0,93586.0,0.00357887]
["bitfinex","BTCUSD",1765397485527,0.01068376,93600.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1765397485728,0.01068067,93627.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765397485934,0.01068125,93622.0,93617.0,0.04806999]
["bitfinex","BTCUSD",1765397486264,0.01067896,93642.0,93617.0,0.05164152]
["bitfinex","BTCUSD",1765397486469,0.01067953,93637.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765397486801,0.01127382,93629.0,93624.0,0.00356438]
["bitfinex","BTCUSD",1765397486991,0.22590235,93629.0,93628.0,0.0001172]
["bitfinex","BTCUSD",1765397487749,0.21363869,93616.0,93615.0,0.001]
["bitfinex","BTCUSD",1765397487951,0.21363869,93616.0,93615.0,0.00011729]
["bitfinex","BTCUSD",1765397489206,0.21763869,93616.0,93615.0,0.00011729]
["bitfinex","BTCUSD",1765397489701,0.01068056,93628.0,93615.0,0.00011729]
["bitfinex","BTCUSD",1765397489907,0.21363869,93616.0,93615.0,0.00011729]
["bitfinex","BTCUSD",1765397490083,0.21663869,93616.0,93615.0,0.00011729]
["bitfinex","BTCUSD",1765397490267,0.003,93616.0,93615.0,0.00011729]
["bitfinex","BTCUSD",1765397491138,0.026692,93661.0,93615.0,0.00011729]
["bitfinex","BTCUSD",1765397491139,0.01067953,93637.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765397491326,0.05340996,93669.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765397491529,0.01067748,93655.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765397491705,0.01067714,93658.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765397491921,0.01067714,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765397491922,0.00557453,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765397492119,0.00557453,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765397492344,0.00557453,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1765397492723,0.68541567,93710.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1765397492724,0.01067235,93700.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1765397492978,0.01067042,93717.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765397493281,0.01067042,93717.0,93687.0,0.01736]
["bitfinex","BTCUSD",1765397493282,0.21340597,93719.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1765397493478,0.01066871,93732.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1765397493758,0.01066837,93735.0,93727.0,0.2133845]
["bitfinex","BTCUSD",1765397493919,0.00039327,93732.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1765397494121,0.01275735,93728.0,93715.0,0.01732]
["bitfinex","BTCUSD",1765397494346,0.00199998,93730.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1765397494545,0.00161287,93728.0,93715.0,0.01732]
["bitfinex","BTCUSD",1765397494865,0.00099999,93720.0,93717.0,0.22407665]
["bitfinex","BTCUSD",1765397495083,0.00039327,93732.0,93710.0,0.68441568]
["bitfinex","BTCUSD",1765397495084,0.00039327,93732.0,93729.0,0.22405018]
["bitfinex","BTCUSD",1765397495269,0.00666,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765397495425,0.00099999,93770.0,93749.0,0.01747729]
["bitfinex","BTCUSD",1765397495426,0.00099999,93760.0,93749.0,0.01747729]
["bitfinex","BTCUSD",1765397495641,0.01066461,93768.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765397495835,0.2152885,93770.0,93750.0,0.68441568]
["bitfinex","BTCUSD",1765397495836,0.2132901,93769.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397496040,0.22395319,93770.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397496239,0.2132748,93776.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397496452,0.01066393,93774.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397496675,0.0122768,93774.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397496915,0.01066359,93777.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765397497090,0.0106637,93776.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1765397497259,9e-05,93779.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1765397497465,9e-05,93779.0,93773.0,0.21327964]
["bitfinex","BTCUSD",1765397497666,0.01066393,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765397498032,0.01066405,93773.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397498260,0.01066439,93770.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397498414,0.21327645,93775.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397498592,9e-05,93779.0,93773.0,0.001]
["bitfinex","BTCUSD",1765397498593,0.01066393,93774.0,93773.0,0.001]
["bitfinex","BTCUSD",1765397498791,9e-05,93779.0,93773.0,0.00053]
["bitfinex","BTCUSD",1765397499006,9e-05,93779.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397499007,0.21329238,93768.0,93767.0,0.05340996]
["bitfinex","BTCUSD",1765397499206,0.01066598,93756.0,93749.0,0.00011729]
["bitfinex","BTCUSD",1765397499409,0.01066598,93756.0,93755.0,0.05340996]
["bitfinex","BTCUSD",1765397499999,0.01227885,93756.0,93755.0,0.05340996]
["bitfinex","BTCUSD",1765397500426,0.01515629,93756.0,93755.0,0.05340996]
["bitfinex","BTCUSD",1765397500629,0.00287744,93756.0,93755.0,0.05340996]
["bitfinex","BTCUSD",1765397501669,0.00367744,93756.0,93755.0,0.69351293]
["bitfinex","BTCUSD",1765397501995,9e-05,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1765397502270,9e-05,93779.0,93778.0,0.23074963]
["bitfinex","BTCUSD",1765397502902,9e-05,93779.0,93778.0,0.47559762]
["bitfinex","BTCUSD",1765397503069,9e-05,93779.0,93778.0,0.37389663]
["bitfinex","BTCUSD",1765397503387,9e-05,93779.0,93778.0,0.43653691]
["bitfinex","BTCUSD",1765397503937,9e-05,93779.0,93778.0,0.45774089]
["bitfinex","BTCUSD",1765397504431,0.00648522,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1765397504647,0.00648522,93814.0,93813.0,0.23063006]
["bitfinex","BTCUSD",1765397504772,0.00648522,93814.0,93813.0,0.01744]
["bitfinex","BTCUSD",1765397504970,0.00648522,93814.0,93810.0,0.05340996]
["bitfinex","BTCUSD",1765397504971,0.22384956,93813.0,93810.0,0.05340996]
["bitfinex","BTCUSD",1765397505176,0.01066211,93790.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765397505379,0.01066257,93786.0,93780.0,0.68441568]
["bitfinex","BTCUSD",1765397505578,0.01066189,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1765397505800,0.01066109,93799.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1765397506002,0.01066177,93793.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1765397506180,0.01066177,93793.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765397506378,0.01066189,93792.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765397506591,0.01066154,93795.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1765397506918,0.01066154,93795.0,93785.0,0.22391519]
["bitfinex","BTCUSD",1765397506919,0.01066189,93792.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765397507118,0.01266096,93800.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1765397507283,0.00099999,93800.0,93799.0,0.05340996]
["bitfinex","BTCUSD",1765397507480,0.01065904,93817.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765397507683,0.01065916,93816.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765397507886,0.01065916,93816.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1765397508081,0.01065916,93816.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765397508082,0.00157798,93812.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765397508303,0.01065984,93810.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1765397508506,0.0106595,93813.0,93720.0,0.30433649]
["bitfinex","BTCUSD",1765397508507,0.00648522,93814.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1765397508711,0.00648522,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1765397508884,0.00648522,93814.0,93811.0,0.22385434]
["bitfinex","BTCUSD",1765397508885,0.00648522,93814.0,93811.0,0.00011729]
["bitfinex","BTCUSD",1765397509206,0.21319234,93812.0,93811.0,0.00011729]
["bitfinex","BTCUSD",1765397509419,0.21519234,93812.0,93811.0,0.00011729]
["bitfinex","BTCUSD",1765397510228,0.1991293,93784.0,93783.0,0.05340996]
["bitfinex","BTCUSD",1765397510426,0.1991293,93784.0,93783.0,0.05352728]
["bitfinex","BTCUSD",1765397510778,0.1991293,93784.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1765397510779,0.00199998,93770.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1765397510890,0.00199998,93770.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765397510891,0.00199998,93720.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765397511090,0.00099999,93730.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765397511317,0.00099999,93730.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1765397511516,0.0106686,93733.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765397511719,0.01066951,93725.0,93717.0,0.21340622]
["bitfinex","BTCUSD",1765397511949,0.01066996,93721.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1765397512158,0.00099999,93730.0,93727.0,0.22405292]
["bitfinex","BTCUSD",1765397512358,0.00099999,93730.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765397512731,0.00099999,93730.0,93728.0,0.01752]
["bitfinex","BTCUSD",1765397512954,0.01266778,93740.0,93734.0,0.21336974]
["bitfinex","BTCUSD",1765397513165,0.01266778,93740.0,93728.0,0.01752]
["bitfinex","BTCUSD",1765397513166,0.01066723,93745.0,93735.0,0.22403545]
["bitfinex","BTCUSD",1765397513370,0.22401248,93745.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765397513569,0.010667,93747.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765397513768,0.010667,93747.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765397513997,0.01066655,93751.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1765397514157,0.01066689,93748.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1765397514358,0.010667,93747.0,93744.0,0.00011736]
["bitfinex","BTCUSD",1765397514560,0.21334243,93746.0,93744.0,0.00011736]
["bitfinex","BTCUSD",1765397514752,0.2149553,93746.0,93744.0,0.00011736]
["bitfinex","BTCUSD",1765397514953,0.00161287,93745.0,93744.0,0.00011736]
["bitfinex","BTCUSD",1765397515764,0.00099999,93750.0,93747.0,0.22400671]
["bitfinex","BTCUSD",1765397515986,0.01066621,93754.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765397516189,0.00099999,93760.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765397516351,0.01066507,93764.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1765397516556,0.21330375,93763.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765397516757,0.01066496,93765.0,93762.0,0.03199949]
["bitfinex","BTCUSD",1765397517164,0.00161287,93770.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765397517365,0.21326876,93779.0,93762.0,0.03199949]
["bitfinex","BTCUSD",1765397517599,0.00161287,93795.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765397517916,0.00161287,93795.0,93762.0,0.03199949]
["bitfinex","BTCUSD",1765397517917,0.01066189,93792.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1765397518113,0.21324007,93791.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765397518292,0.01227441,93795.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1765397518498,0.01066245,93787.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765397518692,0.01066245,93787.0,93782.0,0.01078038]
["bitfinex","BTCUSD",1765397518913,0.01066257,93786.0,93782.0,0.01078038]
["bitfinex","BTCUSD",1765397519146,0.21325599,93784.0,93783.0,0.03199949]
["bitfinex","BTCUSD",1765397519344,0.21325599,93784.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397519559,0.21404522,93784.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397519841,0.21325599,93784.0,93782.0,0.00111736]
["bitfinex","BTCUSD",1765397520018,0.21325599,93784.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397520187,0.01066211,93790.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397520393,0.22391349,93787.0,93782.0,0.01078038]
["bitfinex","BTCUSD",1765397520640,0.01066268,93785.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397520854,0.23991411,93784.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397521060,0.02665699,93784.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397521219,0.22390464,93790.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397521220,0.01066268,93785.0,93782.0,0.00011736]
["bitfinex","BTCUSD",1765397521449,0.01066052,93804.0,93794.0,0.22389491]
["bitfinex","BTCUSD",1765397521622,0.61469968,93860.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765397521623,0.0129587,93820.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765397521874,0.0129587,93820.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765397521875,0.0171446,93814.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765397522118,0.00648522,93814.0,93813.0,0.03199949]
["bitfinex","BTCUSD",1765397522522,0.00648522,93814.0,93813.0,0.01199949]
["bitfinex","BTCUSD",1765397522870,0.00648522,93814.0,93813.0,0.01211685]
["bitfinex","BTCUSD",1765397523609,0.00748522,93814.0,93813.0,0.01211685]
["bitfinex","BTCUSD",1765397524553,0.22228588,93814.0,93813.0,0.03742542]
["bitfinex","BTCUSD",1765397524682,0.22128588,93814.0,93813.0,0.03742542]
["bitfinex","BTCUSD",1765397524890,0.00809809,93814.0,93813.0,0.03742542]
["bitfinex","BTCUSD",1765397525087,0.00809809,93814.0,93813.0,0.25261548]
["bitfinex","BTCUSD",1765397525308,0.00809809,93814.0,93813.0,0.03942542]
["bitfinex","BTCUSD",1765397525500,0.00973239,93814.0,93813.0,0.03742542]
["bitfinex","BTCUSD",1765397525725,0.00811952,93814.0,93813.0,0.03742542]
["bitfinex","BTCUSD",1765397525888,0.00811952,93814.0,93813.0,0.03842542]
["bitfinex","BTCUSD",1765397526517,0.00811952,93814.0,93813.0,0.03742542]
["bitfinex","BTCUSD",1765397526894,0.00811952,93814.0,93813.0,0.00011736]
["bitfinex","BTCUSD",1765397527116,0.21326736,93779.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765397527450,0.21334471,93745.0,93738.0,0.27529647]
["bitfinex","BTCUSD",1765397527743,0.01066621,93754.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1765397527982,0.01066439,93770.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765397528257,0.01066348,93778.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765397528485,0.01066234,93788.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1765397528692,0.01003247,93811.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1765397528693,0.01065973,93811.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1765397528848,0.0023,93820.0,93812.0,0.21319106]
["bitfinex","BTCUSD",1765397529462,0.0023,93820.0,93812.0,0.21330848]
["bitfinex","BTCUSD",1765397529919,0.01065916,93816.0,93813.0,0.03730806]
["bitfinex","BTCUSD",1765397530119,0.0023,93820.0,93813.0,0.03742558]
["bitfinex","BTCUSD",1765397531965,0.0023,93820.0,93813.0,0.04775531]
["bitfinex","BTCUSD",1765397532175,0.0023,93820.0,93813.0,0.26094537]
["bitfinex","BTCUSD",1765397532489,0.0023,93820.0,93813.0,0.27342537]
["bitfinex","BTCUSD",1765397532693,0.0023,93820.0,93813.0,0.27842537]
["bitfinex","BTCUSD",1765397533136,0.00811952,93814.0,93813.0,0.27842537]
["bitfinex","BTCUSD",1765397533819,0.00811952,93814.0,93813.0,0.06023531]
["bitfinex","BTCUSD",1765397533975,0.22130731,93814.0,93813.0,0.04275531]
["bitfinex","BTCUSD",1765397534174,0.22130731,93814.0,93813.0,0.04575531]
["bitfinex","BTCUSD",1765397534380,0.22292018,93814.0,93813.0,0.04575531]
["bitfinex","BTCUSD",1765397534584,0.22292018,93814.0,93813.0,0.04275531]
["bitfinex","BTCUSD",1765397535014,0.22292018,93814.0,93813.0,0.04575531]
["bitfinex","BTCUSD",1765397535216,0.00973239,93814.0,93813.0,0.25894537]
["bitfinex","BTCUSD",1765397535420,0.00811952,93814.0,93813.0,0.00011752]
["bitfinex","BTCUSD",1765397535845,0.00811952,93814.0,93813.0,0.00111752]
["bitfinex","BTCUSD",1765397536619,0.00811952,93814.0,93813.0,0.21430758]
["bitfinex","BTCUSD",1765397537026,0.00811952,93814.0,93813.0,0.21330758]
["bitfinex","BTCUSD",1765397537229,0.00811952,93814.0,93813.0,0.00211752]
["bitfinex","BTCUSD",1765397537441,0.01066336,93779.0,93776.0,0.24329698]
["bitfinex","BTCUSD",1765397537641,0.01066211,93790.0,93776.0,0.00011753]
["bitfinex","BTCUSD",1765397537965,0.21327191,93777.0,93776.0,0.00011753]
["bitfinex","BTCUSD",1765397538493,0.22393296,93779.0,93776.0,0.00011753]
["bitfinex","BTCUSD",1765397538703,0.21327088,93778.0,93776.0,0.00011753]
["bitfinex","BTCUSD",1765397539018,0.22402852,93739.0,93736.0,0.01756]
["bitfinex","BTCUSD",1765397539260,0.22400209,93750.0,93740.0,0.2133555]
["bitfinex","BTCUSD",1765397539462,0.21330797,93762.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765397539725,0.61699968,93820.0,93736.0,0.01767766]
["bitfinex","BTCUSD",1765397539726,0.0023,93820.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765397539920,0.0023,93820.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765397539921,0.01065904,93817.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765397540164,0.0023,93820.0,93812.0,0.21319064]
["bitfinex","BTCUSD",1765397540787,0.00625014,93814.0,93813.0,0.214781]
["bitfinex","BTCUSD",1765397541007,0.00625014,93814.0,93812.0,0.2133083]
["bitfinex","BTCUSD",1765397541333,0.00625014,93814.0,93813.0,0.114301]
["bitfinex","BTCUSD",1765397541536,0.00625014,93814.0,93813.0,0.13550498]
["bitfinex","BTCUSD",1765397541746,0.00625014,93814.0,93813.0,0.02120398]
["bitfinex","BTCUSD",1765397541941,0.00625014,93814.0,93813.0,0.920619]
["bitfinex","BTCUSD",1765397542072,0.00625014,93814.0,93813.0,0.81479097]
["bitfinex","BTCUSD",1765397542276,0.00625014,93814.0,93813.0,0.63548497]
["bitfinex","BTCUSD",1765397542595,0.00625014,93814.0,93813.0,0.06652299]
["bitfinex","BTCUSD",1765397542804,0.00625014,93814.0,93813.0,0.18667699]
["bitfinex","BTCUSD",1765397542966,0.00625014,93814.0,93813.0,0.20788097]
["bitfinex","BTCUSD",1765397543163,0.00625014,93814.0,93813.0,0.31688097]
["bitfinex","BTCUSD",1765397543365,0.00788444,93814.0,93813.0,0.18267699]
["bitfinex","BTCUSD",1765397543638,0.00788444,93814.0,93813.0,0.25651797]
["bitfinex","BTCUSD",1765397543960,0.00788444,93814.0,93813.0,0.34010599]
["bitfinex","BTCUSD",1765397544177,0.0023,93820.0,93817.0,0.27570396]
["bitfinex","BTCUSD",1765397544422,0.0023,93820.0,93817.0,1.18605694]
["bitfinex","BTCUSD",1765397544593,0.0023,93820.0,93817.0,1.16485296]
["bitfinex","BTCUSD",1765397544799,0.0023,93820.0,93817.0,0.53610896]
["bitfinex","BTCUSD",1765397545003,0.0023,93820.0,93817.0,0.55731294]
["bitfinex","BTCUSD",1765397545198,0.0002,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765397545529,0.00181287,93870.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1765397546254,0.00161287,93869.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1765397546394,0.01065269,93873.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1765397546615,0.01065257,93874.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1765397546815,0.0106528,93872.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765397547014,0.01065269,93873.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765397547235,0.04796751,93879.0,93866.0,0.00173053]
["bitfinex","BTCUSD",1765397547236,0.04796751,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1765397547632,0.04796751,93879.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765397547857,0.04796751,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1765397548036,0.04796751,93879.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1765397548434,0.21306288,93869.0,93867.0,0.002]
["bitfinex","BTCUSD",1765397548864,0.02663314,93868.0,93867.0,0.002]
["bitfinex","BTCUSD",1765397549040,0.0106587,93820.0,93817.0,0.2395144]
["bitfinex","BTCUSD",1765397549384,0.0001182,93820.0,93818.0,0.21317675]
["bitfinex","BTCUSD",1765397549529,0.0001182,93820.0,93817.0,0.46335345]
["bitfinex","BTCUSD",1765397549732,0.0001182,93820.0,93819.0,0.26114394]
["bitfinex","BTCUSD",1765397549934,0.0001182,93820.0,93819.0,0.26275681]
["bitfinex","BTCUSD",1765397550182,0.0266303,93878.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765397550383,0.01065371,93864.0,93856.0,0.223747]
["bitfinex","BTCUSD",1765397550583,0.01065416,93860.0,93856.0,0.00161287]
["bitfinex","BTCUSD",1765397550728,0.01065348,93866.0,93856.0,0.01226748]
["bitfinex","BTCUSD",1765397550929,0.01065473,93855.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1765397551286,0.21312702,93841.0,93835.0,0.010657]
["bitfinex","BTCUSD",1765397551584,0.21313554,93837.0,93835.0,0.00161287]
["bitfinex","BTCUSD",1765397551733,0.01065655,93839.0,93835.0,0.01226987]
["bitfinex","BTCUSD",1765397551930,0.01065655,93839.0,93835.0,0.00161287]
["bitfinex","BTCUSD",1765397552142,1.06511209,93887.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1765397552345,0.01065496,93853.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765397552547,0.21311268,93848.0,93846.0,0.00161287]
["bitfinex","BTCUSD",1765397552781,0.0106553,93850.0,93846.0,0.00161287]
["bitfinex","BTCUSD",1765397553292,0.22375796,93852.0,93849.0,0.04796751]
["bitfinex","BTCUSD",1765397553515,0.0106545,93857.0,93849.0,0.04796751]
["bitfinex","BTCUSD",1765397553718,0.00011726,93857.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1765397553897,0.01065496,93853.0,93850.0,0.00161287]
["bitfinex","BTCUSD",1765397554080,0.21311283,93847.0,93846.0,0.003]
["bitfinex","BTCUSD",1765397554280,0.01065575,93846.0,93841.0,0.22378225]
["bitfinex","BTCUSD",1765397554485,0.01065541,93849.0,93841.0,0.22378225]
["bitfinex","BTCUSD",1765397554486,0.01065541,93849.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1765397554691,0.21310829,93849.0,93844.0,0.01226885]
["bitfinex","BTCUSD",1765397554904,0.01065643,93840.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1765397555143,0.21314008,93835.0,93834.0,0.04958038]
["bitfinex","BTCUSD",1765397555347,0.21314008,93835.0,93834.0,0.04796751]
["bitfinex","BTCUSD",1765397555505,0.01065609,93843.0,93834.0,0.04796751]
["bitfinex","BTCUSD",1765397555506,0.00199998,93920.0,93834.0,0.00161287]
["bitfinex","BTCUSD",1765397555671,0.2237243,93866.0,93856.0,0.00161287]
["bitfinex","BTCUSD",1765397555871,0.01752,93916.0,93856.0,0.00161287]
["bitfinex","BTCUSD",1765397555872,0.01065337,93867.0,93856.0,0.00161287]
["bitfinex","BTCUSD",1765397556074,0.0010417,93859.0,93856.0,0.00161287]
["bitfinex","BTCUSD",1765397556269,0.0010417,93859.0,93856.0,0.21470526]
["bitfinex","BTCUSD",1765397556509,0.01065246,93875.0,93856.0,0.21470526]
["bitfinex","BTCUSD",1765397556709,0.0106528,93872.0,93856.0,0.00161287]
["bitfinex","BTCUSD",1765397557032,0.01,93930.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1765397557330,0.01064792,93915.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1765397557487,0.00020728,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765397557685,0.00020728,93906.0,93904.0,0.21298347]
["bitfinex","BTCUSD",1765397558025,0.00020728,93906.0,93905.0,0.00161287]
["bitfinex","BTCUSD",1765397558261,0.01064645,93928.0,93905.0,0.00161287]
["bitfinex","BTCUSD",1765397558262,0.19588283,93941.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765397558444,0.16404096,93941.0,93940.0,0.01752]
["bitfinex","BTCUSD",1765397558654,0.16404096,93941.0,93940.0,0.00161287]
["bitfinex","BTCUSD",1765397558856,0.16404096,93941.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765397559060,0.16404096,93941.0,93940.0,0.00161287]
["bitfinex","BTCUSD",1765397559267,0.01063988,93986.0,93962.0,0.22349279]
["bitfinex","BTCUSD",1765397559450,0.00729479,93965.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765397559624,0.22014226,93965.0,93940.0,0.00161287]
["bitfinex","BTCUSD",1765397559796,0.00729479,93965.0,93953.0,0.21287068]
["bitfinex","BTCUSD",1765397559991,0.00729479,93965.0,93940.0,0.00561287]
["bitfinex","BTCUSD",1765397559992,0.00729479,93965.0,93964.0,0.00161287]
["bitfinex","BTCUSD",1765397560270,0.05371794,94077.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1765397560569,0.0106392,93992.0,93975.0,0.00161287]
["bitfinex","BTCUSD",1765397560707,0.22342801,93990.0,93981.0,0.21280672]
["bitfinex","BTCUSD",1765397560898,0.22342801,93990.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1765397560899,0.01063954,93989.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1765397561095,0.01064044,93981.0,93975.0,0.00161287]
["bitfinex","BTCUSD",1765397561297,0.04808468,93999.0,93930.0,0.61469968]
["bitfinex","BTCUSD",1765397561500,0.01064305,93958.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765397561809,0.01064282,93960.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765397562013,0.01064203,93967.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765397562231,0.02659631,93998.0,93944.0,0.00161287]
["bitfinex","BTCUSD",1765397562232,0.01064146,93972.0,93964.0,0.21284742]
["bitfinex","BTCUSD",1765397562413,0.01064022,93983.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765397562613,0.00011715,93983.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765397563003,0.00438647,93978.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765397563204,0.00438647,93978.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1765397563442,0.2128159,93978.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765397563757,0.21283682,93969.0,93962.0,0.212852]
["bitfinex","BTCUSD",1765397563988,0.0106418,93969.0,93965.0,0.22348709]
["bitfinex","BTCUSD",1765397564259,0.00011715,93983.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1765397564401,0.00011715,93983.0,93981.0,0.2128067]
["bitfinex","BTCUSD",1765397564611,0.00011715,93983.0,93982.0,0.04796751]
["bitfinex","BTCUSD",1765397566939,0.00011715,93983.0,93982.0,0.04958038]
["bitfinex","BTCUSD",1765397567207,30.0101,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765397567321,30.0101,94000.0,93999.0,0.21438109]
["bitfinex","BTCUSD",1765397567528,30.0101,94000.0,93999.0,0.27690408]
["bitfinex","BTCUSD",1765397567769,30.0101,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1765397567943,30.0101,94000.0,93998.0,0.21276842]
["bitfinex","BTCUSD",1765397568141,30.0101,94000.0,93999.0,0.09406066]
["bitfinex","BTCUSD",1765397568380,30.0101,94000.0,93999.0,0.06624267]
["bitfinex","BTCUSD",1765397568578,30.0101,94000.0,93999.0,0.03153767]
["bitfinex","BTCUSD",1765397568887,30.0101,94000.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765397569090,0.01063886,93995.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765397569290,0.01063988,93986.0,93982.0,0.04796751]
["bitfinex","BTCUSD",1765397569499,30.02073829,94000.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765397569790,30.02073829,94000.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1765397570016,30.0101,94000.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765397570146,0.21276822,93999.0,93992.0,0.002]
["bitfinex","BTCUSD",1765397570348,30.0101,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1765397570550,29.46783573,94000.0,93999.0,0.04958038]
["bitfinex","BTCUSD",1765397570765,29.46783573,94000.0,93999.0,0.32487159]
["bitfinex","BTCUSD",1765397570986,29.46783573,94000.0,93999.0,0.4188968]
["bitfinex","BTCUSD",1765397571464,29.46783573,94000.0,93999.0,0.44010078]
["bitfinex","BTCUSD",1765397571693,29.46783573,94000.0,93999.0,0.4188968]
["bitfinex","BTCUSD",1765397572022,29.46983573,94000.0,93999.0,0.4188968]
["bitfinex","BTCUSD",1765397572357,29.46783573,94000.0,93999.0,0.26073573]
["bitfinex","BTCUSD",1765397572523,29.46783573,94000.0,93999.0,0.05296751]
["bitfinex","BTCUSD",1765397572746,29.46983573,94000.0,93999.0,0.05296751]
["bitfinex","BTCUSD",1765397572945,29.46983573,94000.0,93999.0,0.04796751]
["bitfinex","BTCUSD",1765397573212,29.68260168,94000.0,93999.0,0.04796751]
["bitfinex","BTCUSD",1765397573425,29.46983573,94000.0,93999.0,0.05296751]
["bitfinex","BTCUSD",1765397573771,29.46983573,94000.0,93999.0,0.005]
["bitfinex","BTCUSD",1765397573993,0.21280444,93983.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1765397574355,0.21280444,93983.0,93965.0,0.00658755]
["bitfinex","BTCUSD",1765397574472,0.01064192,93968.0,93965.0,0.00658755]
["bitfinex","BTCUSD",1765397574672,0.01064158,93971.0,93965.0,0.0067047]
["bitfinex","BTCUSD",1765397574898,0.01064135,93973.0,93965.0,0.0067047]
["bitfinex","BTCUSD",1765397575103,0.21282935,93972.0,93965.0,0.00011715]
["bitfinex","BTCUSD",1765397575277,0.01064146,93972.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397575479,0.01064078,93978.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397575480,0.0106409,93977.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397575682,0.22346714,93974.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397575928,0.01064124,93974.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397576151,0.21282811,93973.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397576352,0.2128289,93973.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397576502,0.01064101,93976.0,93971.0,0.27143893]
["bitfinex","BTCUSD",1765397576689,0.01064067,93979.0,93973.0,0.2128257]
["bitfinex","BTCUSD",1765397576892,0.01064044,93981.0,93975.0,0.21282112]
["bitfinex","BTCUSD",1765397577113,0.42551355,94005.0,93975.0,0.21282112]
["bitfinex","BTCUSD",1765397577114,1.06354079,94026.0,93988.0,0.22343159]
["bitfinex","BTCUSD",1765397577439,0.01063909,93993.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397577600,0.01063909,93993.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765397577802,0.01063773,94005.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1765397578015,0.0106375,94007.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397578191,0.22337181,94014.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397578387,0.6790382,94060.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397578388,0.01063614,94019.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397578637,29.46983573,94000.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397578836,29.46783573,94000.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397579034,29.46983573,94000.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397579452,29.47083573,94000.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397579690,29.47283573,94000.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397580015,29.46983573,94000.0,93998.0,0.21276898]
["bitfinex","BTCUSD",1765397580222,29.46983573,94000.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1765397580421,29.46983573,94000.0,93949.0,1.06439942]
["bitfinex","BTCUSD",1765397580422,0.21277953,93994.0,93992.0,0.04796751]
["bitfinex","BTCUSD",1765397580626,29.46983573,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1765397580838,29.46783573,94000.0,93996.0,0.22341299]
["bitfinex","BTCUSD",1765397581039,29.46783573,94000.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397581040,0.0106409,93977.0,93971.0,0.04796751]
["bitfinex","BTCUSD",1765397581251,0.01064044,93981.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765397581493,0.01064044,93981.0,93971.0,0.04808466]
["bitfinex","BTCUSD",1765397581494,0.01063965,93988.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1765397581690,0.01063999,93985.0,93977.0,0.02893581]
["bitfinex","BTCUSD",1765397581891,0.01063999,93985.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1765397582091,0.01064033,93982.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1765397582299,0.01063965,93988.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1765397582531,29.46783573,94000.0,93998.0,0.21276971]
["bitfinex","BTCUSD",1765397582858,29.46783573,94000.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765397583100,0.01063942,93990.0,93987.0,0.04796751]
["bitfinex","BTCUSD",1765397583304,0.21279274,93989.0,93987.0,0.04796751]
["bitfinex","BTCUSD",1765397584663,0.21279274,93989.0,93987.0,0.04996751]
["bitfinex","BTCUSD",1765397584865,0.21479274,93989.0,93987.0,0.04996751]
["bitfinex","BTCUSD",1765397585070,0.002,93989.0,93987.0,0.26276193]
["bitfinex","BTCUSD",1765397585311,0.004,93989.0,93988.0,0.02769896]
["bitfinex","BTCUSD",1765397585485,0.002,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765397585686,0.002,93989.0,93988.0,0.21440599]
["bitfinex","BTCUSD",1765397585890,0.00480748,93993.0,93992.0,0.22342326]
["bitfinex","BTCUSD",1765397586093,0.002,93989.0,93987.0,0.002]
["bitfinex","BTCUSD",1765397586293,0.002,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765397586518,0.002,93989.0,93987.0,0.002]
["bitfinex","BTCUSD",1765397586722,0.21279312,93988.0,93987.0,0.002]
["bitfinex","BTCUSD",1765397586903,0.21746028,93988.0,93987.0,0.002]
["bitfinex","BTCUSD",1765397587105,0.21282325,93975.0,93973.0,0.0192657]
["bitfinex","BTCUSD",1765397587489,0.01064101,93976.0,93971.0,0.04808466]
["bitfinex","BTCUSD",1765397587716,0.01064022,93983.0,93974.0,0.21282344]
["bitfinex","BTCUSD",1765397587872,0.0022,94020.0,93925.0,0.38042062]
["bitfinex","BTCUSD",1765397587873,0.2128452,93965.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1765397588085,0.21288598,93947.0,93946.0,0.30472713]
["bitfinex","BTCUSD",1765397588291,0.21288598,93947.0,93946.0,0.00039064]
["bitfinex","BTCUSD",1765397589183,0.01064327,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1765397589336,0.42561857,93981.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1765397589337,0.01776,93991.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765397589522,0.22351263,93955.0,93953.0,0.00213624]
["bitfinex","BTCUSD",1765397589765,0.21288598,93947.0,93946.0,0.00039064]
["bitfinex","BTCUSD",1765397589964,0.22352691,93949.0,93946.0,0.00039064]
["bitfinex","BTCUSD",1765397590167,0.01064294,93959.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765397590367,0.01064203,93967.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765397590534,0.01064158,93971.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765397590728,0.01064192,93968.0,93963.0,0.21284851]
["bitfinex","BTCUSD",1765397590934,0.22349094,93964.0,93960.0,0.00161287]
["bitfinex","BTCUSD",1765397591236,0.01064248,93963.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765397591374,0.01064248,93963.0,93954.0,0.21286843]
["bitfinex","BTCUSD",1765397591375,0.2128581,93960.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765397591575,0.22349437,93964.0,93946.0,0.00039064]
["bitfinex","BTCUSD",1765397591576,0.21284338,93966.0,93946.0,0.00039064]
["bitfinex","BTCUSD",1765397591810,0.002,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765397592144,0.22348034,93968.0,93964.0,0.22348902]
["bitfinex","BTCUSD",1765397592283,0.22347594,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765397592284,0.01064169,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765397592483,0.01064169,93970.0,93967.0,0.22348131]
["bitfinex","BTCUSD",1765397592680,0.01064158,93971.0,93966.0,0.223483]
["bitfinex","BTCUSD",1765397592881,0.01064169,93970.0,93966.0,0.223483]
["bitfinex","BTCUSD",1765397593140,0.01064135,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1765397593341,0.22344227,93984.0,93980.0,0.21281088]
["bitfinex","BTCUSD",1765397593632,0.21279731,93987.0,93983.0,0.05860773]
["bitfinex","BTCUSD",1765397593838,0.21280138,93985.0,93983.0,0.04796751]
["bitfinex","BTCUSD",1765397594042,0.21280138,93985.0,93969.0,0.21283573]
["bitfinex","BTCUSD",1765397594043,0.01064395,93950.0,93938.0,0.2395144]
["bitfinex","BTCUSD",1765397594242,0.01064022,93983.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765397594400,0.002,93959.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1765397594588,0.0106409,93977.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765397594785,0.01064169,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765397595102,0.21282594,93974.0,93958.0,0.01941287]
["bitfinex","BTCUSD",1765397595439,0.01064135,93973.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1765397595602,0.01064146,93972.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1765397595986,0.0106409,93977.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765397596226,0.01064124,93974.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1765397596426,0.22346787,93974.0,93969.0,0.22347595]
["bitfinex","BTCUSD",1765397596633,0.0106418,93969.0,93964.0,0.21284585]
["bitfinex","BTCUSD",1765397596829,0.003,93970.0,93969.0,0.22347684]
["bitfinex","BTCUSD",1765397597035,0.21283614,93969.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1765397597233,0.21283614,93969.0,93958.0,0.021]
["bitfinex","BTCUSD",1765397597234,0.2128588,93959.0,93958.0,0.021]
["bitfinex","BTCUSD",1765397597462,0.01064407,93949.0,93940.0,0.00832517]
["bitfinex","BTCUSD",1765397597693,0.01064418,93948.0,93941.0,0.00832578]
["bitfinex","BTCUSD",1765397597847,0.21289353,93944.0,93941.0,0.00993865]
["bitfinex","BTCUSD",1765397598047,0.01064463,93944.0,93940.0,0.00832578]
["bitfinex","BTCUSD",1765397598408,0.21293585,93925.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1765397598576,0.21293585,93925.0,93924.0,0.03924389]
["bitfinex","BTCUSD",1765397598782,29.46783573,94000.0,93957.0,0.21286218]
["bitfinex","BTCUSD",1765397599014,0.22343776,93986.0,93958.0,0.02608381]
["bitfinex","BTCUSD",1765397599229,0.01063988,93986.0,93958.0,0.02769668]
["bitfinex","BTCUSD",1765397599430,0.01063954,93989.0,93958.0,0.02769668]
["bitfinex","BTCUSD",1765397599641,0.01063954,93989.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1765397599842,0.01063988,93986.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1765397600061,0.02659914,93988.0,93958.0,0.01937287]
["bitfinex","BTCUSD",1765397600062,0.01064056,93980.0,93972.0,0.2128272]
["bitfinex","BTCUSD",1765397600263,0.01064056,93980.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1765397600480,0.00011708,93989.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1765397600481,0.01064124,93974.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1765397600677,0.01064192,93968.0,93958.0,0.04037287]
["bitfinex","BTCUSD",1765397600884,0.01064169,93970.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765397601056,0.0106409,93977.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765397601241,0.002,93980.0,93972.0,0.03164146]
["bitfinex","BTCUSD",1765397601438,0.01064101,93976.0,93974.0,0.03724038]
["bitfinex","BTCUSD",1765397601660,0.22346337,93976.0,93974.0,0.03724038]
["bitfinex","BTCUSD",1765397602382,0.01064271,93961.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765397602529,0.2128588,93959.0,93958.0,0.03876]
["bitfinex","BTCUSD",1765397602726,0.2128588,93959.0,93958.0,0.021]
["bitfinex","BTCUSD",1765397602946,0.01064554,93936.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1765397603130,0.01064554,93936.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1765397603131,0.01064656,93927.0,93923.0,0.01776]
["bitfinex","BTCUSD",1765397603328,0.21293812,93924.0,93923.0,0.01776]
["bitfinex","BTCUSD",1765397603842,0.22358025,93926.0,93923.0,0.01815064]
["bitfinex","BTCUSD",1765397604060,0.002,93959.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765397604207,29.46783573,94000.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765397604531,0.0106401,93984.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765397604689,0.0106401,93984.0,93959.0,0.03724038]
["bitfinex","BTCUSD",1765397604690,0.02660055,93983.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1765397604891,0.25000289,93999.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765397605092,0.21274997,94008.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765397605292,0.0001171,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765397606889,0.0021171,93999.0,93998.0,0.23377048]
["bitfinex","BTCUSD",1765397607097,0.10375077,93999.0,93961.0,0.03724038]
["bitfinex","BTCUSD",1765397607305,0.0001171,93999.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1765397607662,0.0021171,93999.0,93998.0,0.021]
["bitfinex","BTCUSD",1765397607870,0.0001171,93999.0,93997.0,0.21277108]
["bitfinex","BTCUSD",1765397608068,0.0001171,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1765397608325,0.0001171,93999.0,93997.0,0.21277062]
["bitfinex","BTCUSD",1765397608528,0.0001171,93999.0,93998.0,0.03724038]
["bitfinex","BTCUSD",1765397608895,0.0001171,93999.0,93992.0,0.22342286]
["bitfinex","BTCUSD",1765397608896,0.01063852,93998.0,93992.0,0.22342286]
["bitfinex","BTCUSD",1765397609105,0.0001171,93999.0,93996.0,0.04787913]
["bitfinex","BTCUSD",1765397609309,0.0001171,93999.0,93962.0,0.2907]
["bitfinex","BTCUSD",1765397609310,0.01063886,93995.0,93988.0,0.22343164]
["bitfinex","BTCUSD",1765397609507,0.01063976,93987.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1765397609684,0.01064022,93983.0,93978.0,0.00830987]
["bitfinex","BTCUSD",1765397609854,0.00447069,93981.0,93980.0,0.21281123]
["bitfinex","BTCUSD",1765397611517,0.00647069,93981.0,93980.0,0.021]
["bitfinex","BTCUSD",1765397612121,0.00647069,93981.0,93980.0,0.23381123]
["bitfinex","BTCUSD",1765397612321,0.21273126,94016.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765397612597,0.22337004,94015.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765397612761,0.01063739,94008.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765397612965,0.0022,94020.0,93998.0,0.21438335]
["bitfinex","BTCUSD",1765397613180,0.01063626,94018.0,93998.0,0.21438335]
["bitfinex","BTCUSD",1765397613370,0.01063614,94019.0,93998.0,0.21438335]
["bitfinex","BTCUSD",1765397613578,0.01063614,94019.0,93998.0,0.23538335]
["bitfinex","BTCUSD",1765397613579,0.0021171,93999.0,93998.0,0.23538335]
["bitfinex","BTCUSD",1765397613952,0.0001171,93999.0,93998.0,0.21438335]
["bitfinex","BTCUSD",1765397614148,0.0021171,93999.0,93998.0,0.21438335]
["bitfinex","BTCUSD",1765397614347,0.0041171,93999.0,93998.0,0.23377048]
["bitfinex","BTCUSD",1765397614972,0.0041171,93999.0,93998.0,0.021]
["bitfinex","BTCUSD",1765397615853,0.0041171,93999.0,93998.0,0.02261287]
["bitfinex","BTCUSD",1765397615854,0.0021171,93999.0,93998.0,0.02261287]
["bitfinex","BTCUSD",1765397616055,29.38888283,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765397616259,29.38888283,94000.0,93999.0,0.21438109]
["bitfinex","BTCUSD",1765397617292,29.38888283,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765397617582,29.39088283,94000.0,93999.0,0.25148822]
["bitfinex","BTCUSD",1765397618090,29.39088283,94000.0,93999.0,0.25144822]
["bitfinex","BTCUSD",1765397618474,29.3914165,94000.0,93999.0,0.25144822]
["bitfinex","BTCUSD",1765397622172,29.3914165,94000.0,93999.0,1.01459409]
["bitfinex","BTCUSD",1765397622341,29.3914165,94000.0,93999.0,0.34602904]
["bitfinex","BTCUSD",1765397622942,29.3914165,94000.0,93999.0,0.29164117]
["bitfinex","BTCUSD",1765397623139,29.3914165,94000.0,93999.0,0.12361617]
["bitfinex","BTCUSD",1765397624158,29.3914165,94000.0,93999.0,0.10593617]
["bitfinex","BTCUSD",1765397624366,29.3914165,94000.0,93999.0,0.18771203]
["bitfinex","BTCUSD",1765397624569,29.3914165,94000.0,93999.0,0.37421203]
["bitfinex","BTCUSD",1765397624747,29.3914165,94000.0,93999.0,0.30764415]
["bitfinex","BTCUSD",1765397624950,29.3914165,94000.0,93999.0,0.23011217]
["bitfinex","BTCUSD",1765397625149,29.3914165,94000.0,93999.0,0.25131616]
["bitfinex","BTCUSD",1765397625356,29.3894165,94000.0,93999.0,0.20907217]
["bitfinex","BTCUSD",1765397625758,29.24830299,94000.0,93999.0,0.23407217]
["bitfinex","BTCUSD",1765397626006,29.24630299,94000.0,93999.0,0.23427616]
["bitfinex","BTCUSD",1765397626210,29.24630299,94000.0,93999.0,0.23027616]
["bitfinex","BTCUSD",1765397626384,29.24830299,94000.0,93999.0,0.25127616]
["bitfinex","BTCUSD",1765397626554,29.24630299,94000.0,93999.0,0.21307217]
["bitfinex","BTCUSD",1765397626759,29.24630299,94000.0,93999.0,0.08893617]
["bitfinex","BTCUSD",1765397626960,29.24830299,94000.0,93999.0,0.12357617]
["bitfinex","BTCUSD",1765397627625,29.24830299,94000.0,93999.0,0.10593617]
["bitfinex","BTCUSD",1765397627950,29.24830299,94000.0,93999.0,0.14639303]
["bitfinex","BTCUSD",1765397628082,29.24630299,94000.0,93999.0,0.25666603]
["bitfinex","BTCUSD",1765397628491,29.24730299,94000.0,93999.0,0.12857617]
["bitfinex","BTCUSD",1765397628916,29.24630299,94000.0,93999.0,0.10257617]
["bitfinex","BTCUSD",1765397629116,29.24630299,94000.0,93999.0,0.12378016]
["bitfinex","BTCUSD",1765397629317,29.24630299,94000.0,93999.0,0.14878016]
["bitfinex","BTCUSD",1765397629581,29.24630299,94000.0,93999.0,0.12678016]
["bitfinex","BTCUSD",1765397629698,29.24630299,94000.0,93999.0,0.12378016]
["bitfinex","BTCUSD",1765397629894,29.24630299,94000.0,93999.0,0.12457617]
["bitfinex","BTCUSD",1765397630153,29.24630299,94000.0,93999.0,0.12757617]
["bitfinex","BTCUSD",1765397630325,29.24630299,94000.0,93999.0,0.14878016]
["bitfinex","BTCUSD",1765397630657,29.24630299,94000.0,93999.0,0.12757617]
["bitfinex","BTCUSD",1765397630858,29.24630299,94000.0,93999.0,0.025]
["bitfinex","BTCUSD",1765397631062,29.24630299,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1765397631293,29.24630299,94000.0,93998.0,0.21276934]
["bitfinex","BTCUSD",1765397631567,29.24576932,94000.0,93999.0,0.03724038]
["bitfinex","BTCUSD",1765397631713,29.24576932,94000.0,93999.0,0.06124038]
["bitfinex","BTCUSD",1765397632112,29.24576932,94000.0,93999.0,0.03724038]
["bitfinex","BTCUSD",1765397632530,29.24586932,94000.0,93999.0,0.03724038]
["bitfinex","BTCUSD",1765397633937,29.24586932,94000.0,93999.0,0.05844437]
["bitfinex","BTCUSD",1765397634341,29.24586932,94000.0,93999.0,0.05624038]
["bitfinex","BTCUSD",1765397634545,29.24586932,94000.0,93999.0,0.07744437]
["bitfinex","BTCUSD",1765397634747,29.24586932,94000.0,93999.0,0.03724038]
["bitfinex","BTCUSD",1765397634948,29.24586932,94000.0,93999.0,0.05724038]
["bitfinex","BTCUSD",1765397635394,29.24586932,94000.0,93999.0,0.03724038]
["bitfinex","BTCUSD",1765397635591,29.24586932,94000.0,93999.0,0.05324038]
["bitfinex","BTCUSD",1765397635975,29.24586932,94000.0,93999.0,0.05844437]
["bitfinex","BTCUSD",1765397636576,29.24586932,94000.0,93999.0,0.05944437]
["bitfinex","BTCUSD",1765397636777,29.24586932,94000.0,93999.0,0.03824038]
["bitfinex","BTCUSD",1765397636977,29.24586932,94000.0,93999.0,1.20853423]
["bitfinex","BTCUSD",1765397637199,29.24640299,94000.0,93999.0,0.23354324]
["bitfinex","BTCUSD",1765397637381,29.24640299,94000.0,93999.0,0.25474723]
["bitfinex","BTCUSD",1765397637984,29.24640299,94000.0,93999.0,0.45151545]
["bitfinex","BTCUSD",1765397638182,29.24640299,94000.0,93999.0,0.43031146]
["bitfinex","BTCUSD",1765397638395,29.24640299,94000.0,93999.0,0.44831146]
["bitfinex","BTCUSD",1765397638651,29.24640299,94000.0,93999.0,0.2676086]
["bitfinex","BTCUSD",1765397638793,29.24640299,94000.0,93999.0,0.29281259]
["bitfinex","BTCUSD",1765397638989,29.24640299,94000.0,93999.0,0.31381259]
["bitfinex","BTCUSD",1765397639188,29.24640299,94000.0,93999.0,0.2926086]
["bitfinex","BTCUSD",1765397639389,29.24640299,94000.0,93999.0,0.30981259]
["bitfinex","BTCUSD",1765397639591,28.7428003,94000.0,93999.0,0.5216756]
["bitfinex","BTCUSD",1765397639841,28.7428003,94000.0,93999.0,0.52328847]
["bitfinex","BTCUSD",1765397640181,28.59920722,94000.0,93999.0,0.63109842]
["bitfinex","BTCUSD",1765397640380,28.59920722,94000.0,93999.0,0.65530241]
["bitfinex","BTCUSD",1765397640853,28.59920722,94000.0,93999.0,0.71562141]
["bitfinex","BTCUSD",1765397641155,28.0726316,94000.0,93999.0,0.69662141]
["bitfinex","BTCUSD",1765397641327,28.0726316,94000.0,93999.0,0.74510993]
["bitfinex","BTCUSD",1765397641547,28.0726316,94000.0,93999.0,0.63429998]
["bitfinex","BTCUSD",1765397641751,28.0726316,94000.0,93999.0,0.64730541]
["bitfinex","BTCUSD",1765397641933,28.0726316,94000.0,93999.0,0.84120258]
["bitfinex","BTCUSD",1765397642132,28.0726316,94000.0,93999.0,0.35513159]
["bitfinex","BTCUSD",1765397642382,28.0726316,94000.0,93999.0,0.37794845]
["bitfinex","BTCUSD",1765397642588,28.0726316,94000.0,93999.0,1.43075846]
["bitfinex","BTCUSD",1765397642802,28.0726316,94000.0,93999.0,1.45196245]
["bitfinex","BTCUSD",1765397642976,28.0726316,94000.0,93999.0,1.51825241]
["bitfinex","BTCUSD",1765397643181,28.0726316,94000.0,93999.0,1.46324698]
["bitfinex","BTCUSD",1765397643349,27.57948279,94000.0,93999.0,1.43704299]
["bitfinex","BTCUSD",1765397643544,27.57948279,94000.0,93999.0,1.51225241]
["bitfinex","BTCUSD",1765397643788,27.57948279,94000.0,93999.0,1.45824698]
["bitfinex","BTCUSD",1765397644005,27.57948279,94000.0,93999.0,1.43704299]
["bitfinex","BTCUSD",1765397644193,27.57948279,94000.0,93999.0,1.51645935]
["bitfinex","BTCUSD",1765397644392,27.02473955,94000.0,93999.0,1.62845935]
["bitfinex","BTCUSD",1765397644551,26.38947358,94000.0,93999.0,1.86515392]
["bitfinex","BTCUSD",1765397644750,24.80718268,94000.0,93999.0,2.30315935]
["bitfinex","BTCUSD",1765397644993,24.00310581,94000.0,93999.0,1.22073442]
["bitfinex","BTCUSD",1765397645194,22.75061259,94000.0,93999.0,1.18672899]
["bitfinex","BTCUSD",1765397645395,21.88746849,94000.0,93999.0,1.18272899]
["bitfinex","BTCUSD",1765397645558,20.2514243,94000.0,93999.0,1.18772899]
["bitfinex","BTCUSD",1765397645753,17.28412574,94000.0,93999.0,1.18772899]
["bitfinex","BTCUSD",1765397646011,16.05804249,94000.0,93999.0,1.20987668]
["bitfinex","BTCUSD",1765397646220,15.39184805,94000.0,93999.0,3.18748067]
["bitfinex","BTCUSD",1765397646392,15.36096085,94000.0,93999.0,2.04978415]
["bitfinex","BTCUSD",1765397646717,14.6137595,94000.0,93999.0,2.34028016]
["bitfinex","BTCUSD",1765397646917,14.5818723,94000.0,93999.0,2.31928016]
["bitfinex","BTCUSD",1765397647066,14.5499851,94000.0,93999.0,2.37710945]
["bitfinex","BTCUSD",1765397647268,14.5499851,94000.0,93999.0,1.4569006]
["bitfinex","BTCUSD",1765397647488,14.5499851,94000.0,93999.0,0.2830086]
["bitfinex","BTCUSD",1765397647717,14.5489851,94000.0,93999.0,0.2675686]
["bitfinex","BTCUSD",1765397648177,14.5489851,94000.0,93999.0,0.07124038]
["bitfinex","BTCUSD",1765397648454,14.5489851,94000.0,93999.0,0.3015686]
["bitfinex","BTCUSD",1765397648653,14.5489851,94000.0,93999.0,0.07680038]
["bitfinex","BTCUSD",1765397648878,14.5489851,94000.0,93999.0,0.2895686]
["bitfinex","BTCUSD",1765397649103,14.5489851,94000.0,93999.0,0.07680038]
["bitfinex","BTCUSD",1765397649237,14.5489851,94000.0,93999.0,0.05480038]
["bitfinex","BTCUSD",1765397649443,14.5489851,94000.0,93999.0,0.05580038]
["bitfinex","BTCUSD",1765397649670,14.5489851,94000.0,93999.0,0.07380038]
["bitfinex","BTCUSD",1765397649828,14.5489851,94000.0,93999.0,0.05580038]
["bitfinex","BTCUSD",1765397650239,14.5489851,94000.0,93999.0,0.07080038]
["bitfinex","BTCUSD",1765397650644,14.5489851,94000.0,93999.0,0.06980038]
["bitfinex","BTCUSD",1765397651215,14.5499851,94000.0,93999.0,0.21766438]
["bitfinex","BTCUSD",1765397651418,14.5499851,94000.0,93999.0,0.2650086]
["bitfinex","BTCUSD",1765397651608,14.5499851,94000.0,93999.0,0.2825686]
["bitfinex","BTCUSD",1765397651744,14.5499851,94000.0,93999.0,0.06980038]
["bitfinex","BTCUSD",1765397651941,14.5489851,94000.0,93999.0,0.06980038]
["bitfinex","BTCUSD",1765397652240,14.5489851,94000.0,93999.0,0.2845686]
["bitfinex","BTCUSD",1765397652492,14.5489851,94000.0,93999.0,0.2695686]
["bitfinex","BTCUSD",1765397652725,14.5489851,94000.0,93999.0,0.30777259]
["bitfinex","BTCUSD",1765397652896,14.5489851,94000.0,93999.0,0.2695686]
["bitfinex","BTCUSD",1765397653250,14.5489851,94000.0,93999.0,0.2845686]
["bitfinex","BTCUSD",1765397653451,14.5489851,94000.0,93999.0,0.2695686]
["bitfinex","BTCUSD",1765397653665,14.5489851,94000.0,93999.0,0.2675686]
["bitfinex","BTCUSD",1765397653914,14.5499851,94000.0,93999.0,0.2845686]
["bitfinex","BTCUSD",1765397654078,14.5499851,94000.0,93999.0,0.28877259]
["bitfinex","BTCUSD",1765397654277,14.5499851,94000.0,93999.0,0.03724038]
["bitfinex","BTCUSD",1765397654526,0.01063965,93988.0,93985.0,0.01756]
["bitfinex","BTCUSD",1765397654722,0.21279582,93987.0,93985.0,0.0176771]
["bitfinex","BTCUSD",1765397654928,0.01063954,93989.0,93985.0,0.0176771]
["bitfinex","BTCUSD",1765397655129,14.54845143,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765397655344,14.54845143,94000.0,93994.0,0.21277807]
["bitfinex","BTCUSD",1765397655512,14.55245143,94000.0,93998.0,0.21276893]
["bitfinex","BTCUSD",1765397655694,14.55245143,94000.0,93999.0,0.017]
["bitfinex","BTCUSD",1765397656077,14.55245143,94000.0,93999.0,0.03820399]
["bitfinex","BTCUSD",1765397656320,14.55245143,94000.0,93999.0,0.017]
["bitfinex","BTCUSD",1765397656497,14.55245143,94000.0,93998.0,0.21276893]
["bitfinex","BTCUSD",1765397656684,14.55245143,94000.0,93999.0,0.04255908]
["bitfinex","BTCUSD",1765397656685,14.54845143,94000.0,93999.0,0.04255908]
["bitfinex","BTCUSD",1765397656883,14.54845143,94000.0,93999.0,0.05817195]
["bitfinex","BTCUSD",1765397657100,14.54945143,94000.0,93999.0,0.04417195]
["bitfinex","BTCUSD",1765397657354,14.54945143,94000.0,93999.0,0.06537594]
["bitfinex","BTCUSD",1765397657553,14.54845143,94000.0,93999.0,0.17405576]
["bitfinex","BTCUSD",1765397657724,13.91713333,94000.0,93999.0,1.05133895]
["bitfinex","BTCUSD",1765397657931,13.76745841,94000.0,93999.0,1.40756194]
["bitfinex","BTCUSD",1765397658133,13.76745841,94000.0,93999.0,1.42876593]
["bitfinex","BTCUSD",1765397658458,13.76745841,94000.0,93999.0,1.5174248]
["bitfinex","BTCUSD",1765397658607,13.76745841,94000.0,93999.0,1.41176593]
["bitfinex","BTCUSD",1765397658810,13.28884089,94000.0,93999.0,1.39056194]
["bitfinex","BTCUSD",1765397659157,12.86444368,94000.0,93999.0,1.4900299]
["bitfinex","BTCUSD",1765397659367,12.86444368,94000.0,93999.0,1.41176593]
["bitfinex","BTCUSD",1765397659565,12.86444368,94000.0,93999.0,1.43176593]
["bitfinex","BTCUSD",1765397659740,12.86444368,94000.0,93999.0,1.41176593]
["bitfinex","BTCUSD",1765397659944,12.86444368,94000.0,93999.0,1.40876593]
["bitfinex","BTCUSD",1765397660147,12.86444368,94000.0,93999.0,1.43376593]
["bitfinex","BTCUSD",1765397660466,12.86444368,94000.0,93999.0,1.44929845]
["bitfinex","BTCUSD",1765397660467,12.86497735,94000.0,93999.0,1.44929845]
["bitfinex","BTCUSD",1765397660609,12.86497735,94000.0,93999.0,1.42809446]
["bitfinex","BTCUSD",1765397660809,12.12284255,94000.0,93999.0,1.49223032]
["bitfinex","BTCUSD",1765397661012,11.98677017,94000.0,93999.0,1.49223032]
["bitfinex","BTCUSD",1765397661231,11.72288691,94000.0,93999.0,1.50943431]
["bitfinex","BTCUSD",1765397661431,11.32159327,94000.0,93999.0,1.50943431]
["bitfinex","BTCUSD",1765397661763,11.08768079,94000.0,93999.0,1.49729468]
["bitfinex","BTCUSD",1765397661965,10.87691026,94000.0,93999.0,1.93949867]
["bitfinex","BTCUSD",1765397662178,10.58522943,94000.0,93999.0,1.93949867]
["bitfinex","BTCUSD",1765397662480,10.17496677,94000.0,93999.0,1.89729468]
["bitfinex","BTCUSD",1765397662692,10.02435874,94000.0,93999.0,1.91929468]
["bitfinex","BTCUSD",1765397662986,9.96057104,94000.0,93999.0,1.86723032]
["bitfinex","BTCUSD",1765397663145,9.92867719,94000.0,93999.0,1.91043431]
["bitfinex","BTCUSD",1765397663348,9.89678334,94000.0,93999.0,1.91343431]
["bitfinex","BTCUSD",1765397663588,9.89678334,94000.0,93999.0,1.89143431]
["bitfinex","BTCUSD",1765397663787,9.89678334,94000.0,93999.0,1.88843431]
["bitfinex","BTCUSD",1765397664106,9.89678334,94000.0,93999.0,1.87323032]
["bitfinex","BTCUSD",1765397664309,9.89678334,94000.0,93999.0,1.89443431]
["bitfinex","BTCUSD",1765397664513,9.37159749,94000.0,93999.0,1.89443431]
["bitfinex","BTCUSD",1765397664711,9.37159749,94000.0,93999.0,1.88843431]
["bitfinex","BTCUSD",1765397664921,9.37159749,94000.0,93999.0,1.88923032]
["bitfinex","BTCUSD",1765397665090,9.37159749,94000.0,93999.0,1.91799867]
["bitfinex","BTCUSD",1765397665689,8.86632335,94000.0,93999.0,1.91979468]
["bitfinex","BTCUSD",1765397665914,8.46120962,94000.0,93999.0,1.91979468]
["bitfinex","BTCUSD",1765397666109,8.1274143,94000.0,93999.0,1.92579468]
["bitfinex","BTCUSD",1765397666322,7.86792073,94000.0,93999.0,1.92579468]
["bitfinex","BTCUSD",1765397666543,7.72911951,94000.0,93999.0,1.94099867]
["bitfinex","BTCUSD",1765397666745,7.43869323,94000.0,93999.0,1.91799867]
["bitfinex","BTCUSD",1765397666959,7.02817474,94000.0,93999.0,1.92399867]
["bitfinex","BTCUSD",1765397667170,6.89861291,94000.0,93999.0,2.05221854]
["bitfinex","BTCUSD",1765397667378,6.86672135,94000.0,93999.0,2.02501455]
["bitfinex","BTCUSD",1765397667586,6.83482979,94000.0,93999.0,1.88843431]
["bitfinex","BTCUSD",1765397667804,6.21155764,94000.0,93999.0,1.90679468]
["bitfinex","BTCUSD",1765397668014,5.8004506,94000.0,93999.0,2.08188278]
["bitfinex","BTCUSD",1765397668247,0.56731,94000.0,93999.0,1.94451467]
["bitfinex","BTCUSD",1765397668424,0.53211497,94000.0,93999.0,1.94451467]
["bitfinex","BTCUSD",1765397668641,9e-05,94033.0,94032.0,2.02120399]
["bitfinex","BTCUSD",1765397668868,9e-05,94033.0,94032.0,3.0645891]
["bitfinex","BTCUSD",1765397669003,9e-05,94033.0,94032.0,2.92397941]
["bitfinex","BTCUSD",1765397669409,9e-05,94033.0,94032.0,3.32397941]
["bitfinex","BTCUSD",1765397669613,9e-05,94033.0,94032.0,3.434375]
["bitfinex","BTCUSD",1765397669809,9e-05,94033.0,94032.0,3.457375]
["bitfinex","BTCUSD",1765397670236,9e-05,94033.0,94032.0,3.44017101]
["bitfinex","BTCUSD",1765397670447,9e-05,94033.0,94032.0,2.83130946]
["bitfinex","BTCUSD",1765397670602,9e-05,94033.0,94032.0,2.10882445]
["bitfinex","BTCUSD",1765397670983,9e-05,94033.0,94032.0,1.65060346]
["bitfinex","BTCUSD",1765397671099,9e-05,94033.0,94032.0,0.53434387]
["bitfinex","BTCUSD",1765397671297,9e-05,94033.0,94032.0,0.55554786]
["bitfinex","BTCUSD",1765397671544,9e-05,94033.0,94032.0,0.3710726]
["bitfinex","BTCUSD",1765397671981,9e-05,94033.0,94032.0,0.3890726]
["bitfinex","BTCUSD",1765397672198,9e-05,94033.0,94032.0,0.3670726]
["bitfinex","BTCUSD",1765397672324,9e-05,94033.0,94032.0,0.4490726]
["bitfinex","BTCUSD",1765397672551,9e-05,94033.0,94032.0,0.4680726]
["bitfinex","BTCUSD",1765397672754,9e-05,94033.0,94032.0,0.46988946]
["bitfinex","BTCUSD",1765397673648,9e-05,94033.0,94032.0,1.40358047]
["bitfinex","BTCUSD",1765397673962,0.0002,94090.0,94051.0,1.77710517]
["bitfinex","BTCUSD",1765397674171,0.0002,94090.0,94051.0,1.77871804]
["bitfinex","BTCUSD",1765397674316,0.0002,94090.0,94051.0,1.75751405]
["bitfinex","BTCUSD",1765397674785,0.0002,94090.0,94051.0,1.77871804]
["bitfinex","BTCUSD",1765397674927,0.0002,94090.0,94051.0,1.42912544]
["bitfinex","BTCUSD",1765397675355,0.0002,94090.0,94051.0,1.47879405]
["bitfinex","BTCUSD",1765397675571,0.0002,94090.0,94051.0,1.45579405]
["bitfinex","BTCUSD",1765397675774,0.0002,94090.0,94051.0,1.47699804]
["bitfinex","BTCUSD",1765397675917,0.0002,94090.0,94051.0,1.49999804]
["bitfinex","BTCUSD",1765397676118,0.0002,94090.0,94051.0,1.50199804]
["bitfinex","BTCUSD",1765397676330,0.0002,94090.0,94051.0,1.48079405]
["bitfinex","BTCUSD",1765397676693,0.0002,94090.0,94051.0,1.49999804]
["bitfinex","BTCUSD",1765397676836,0.0002,94090.0,94051.0,1.76949405]
["bitfinex","BTCUSD",1765397677040,0.0002,94090.0,94051.0,1.76869804]
["bitfinex","BTCUSD",1765397677459,0.0002,94090.0,94051.0,1.79169804]
["bitfinex","BTCUSD",1765397677635,0.0002,94090.0,94051.0,1.83301704]
["bitfinex","BTCUSD",1765397678249,0.0002,94090.0,94089.0,0.02120399]
["bitfinex","BTCUSD",1765397678451,0.0002,94090.0,94089.0,0.01744]
["bitfinex","BTCUSD",1765397678678,0.0002,94090.0,94089.0,0.03864399]
["bitfinex","BTCUSD",1765397679316,0.0002,94090.0,94089.0,0.04025686]
["bitfinex","BTCUSD",1765397680365,0.0002,94090.0,94089.0,0.01905287]
["bitfinex","BTCUSD",1765397680610,0.0002,94090.0,94089.0,0.03505287]
["bitfinex","BTCUSD",1765397680787,0.00272525,94090.0,94089.0,0.05625686]
["bitfinex","BTCUSD",1765397680956,0.00272525,94090.0,94089.0,0.0813126]
["bitfinex","BTCUSD",1765397681139,0.00272525,94090.0,94089.0,0.08292547]
["bitfinex","BTCUSD",1765397681346,0.02656211,94119.0,94089.0,0.06692547]
["bitfinex","BTCUSD",1765397681553,1.97032622,94159.0,94130.0,0.00099999]
["bitfinex","BTCUSD",1765397681783,1.97032622,94159.0,94158.0,0.34917683]
["bitfinex","BTCUSD",1765397681784,0.88692955,94159.0,94158.0,0.34917683]
["bitfinex","BTCUSD",1765397681985,0.85505577,94159.0,94158.0,2.41906642]
["bitfinex","BTCUSD",1765397682200,0.04351731,94159.0,94158.0,2.53215314]
["bitfinex","BTCUSD",1765397682414,0.01817622,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1765397682616,0.00223619,94242.0,94199.0,0.02120399]
["bitfinex","BTCUSD",1765397682617,0.03625244,94200.0,94199.0,0.02120399]
["bitfinex","BTCUSD",1765397682825,0.00437866,94200.0,94199.0,1.37218299]
["bitfinex","BTCUSD",1765397683029,0.00223619,94242.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1765397683030,0.08992893,94224.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1765397683231,0.08992893,94224.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1765397683404,0.08992893,94224.0,94223.0,0.8829]
["bitfinex","BTCUSD",1765397683628,0.08992893,94224.0,94223.0,0.01748]
["bitfinex","BTCUSD",1765397683793,0.08992893,94224.0,94210.0,0.01061458]
["bitfinex","BTCUSD",1765397683992,0.08992893,94224.0,94223.0,0.0478726]
["bitfinex","BTCUSD",1765397684416,0.0915418,94224.0,94223.0,0.01752]
["bitfinex","BTCUSD",1765397684634,0.0915418,94224.0,94223.0,0.04052]
["bitfinex","BTCUSD",1765397684842,0.0915418,94224.0,94223.0,0.01752]
["bitfinex","BTCUSD",1765397685096,0.0915418,94224.0,94223.0,0.04052]
["bitfinex","BTCUSD",1765397685293,0.0915418,94224.0,94208.0,0.04156507]
["bitfinex","BTCUSD",1765397685495,0.0915418,94224.0,94223.0,0.01752]
["bitfinex","BTCUSD",1765397685714,0.05809846,94224.0,94223.0,0.01752]
["bitfinex","BTCUSD",1765397685922,0.02626799,94224.0,94223.0,0.01752]
["bitfinex","BTCUSD",1765397686122,0.00223619,94242.0,94223.0,0.01752]
["bitfinex","BTCUSD",1765397686750,0.00223619,94242.0,94223.0,0.03752]
["bitfinex","BTCUSD",1765397686960,0.00223619,94242.0,94223.0,0.01752]
["bitfinex","BTCUSD",1765397687349,0.00223619,94242.0,94229.0,0.0478726]
["bitfinex","BTCUSD",1765397687548,0.01432101,94239.0,94229.0,0.0478726]
["bitfinex","BTCUSD",1765397687769,0.10680612,94254.0,94230.0,0.01748]
["bitfinex","BTCUSD",1765397687969,0.0961965,94254.0,94230.0,0.01748]
["bitfinex","BTCUSD",1765397688164,0.00394842,94231.0,94230.0,0.01748]
["bitfinex","BTCUSD",1765397688364,0.0961965,94254.0,94230.0,0.01748]
["bitfinex","BTCUSD",1765397688605,0.01047568,94253.0,94229.0,0.0658726]
["bitfinex","BTCUSD",1765397688781,0.01047568,94253.0,94252.0,0.0478726]
["bitfinex","BTCUSD",1765397689001,0.0961965,94254.0,94252.0,0.0653526]
["bitfinex","BTCUSD",1765397689344,0.09780937,94254.0,94252.0,0.0653526]
["bitfinex","BTCUSD",1765397689496,0.01208855,94253.0,94229.0,0.0658726]
["bitfinex","BTCUSD",1765397689676,0.01222261,94253.0,94252.0,0.0478726]
["bitfinex","BTCUSD",1765397689876,0.22481084,94253.0,94252.0,0.04760735]
["bitfinex","BTCUSD",1765397690202,0.0020049,94253.0,94252.0,0.04740735]
["bitfinex","BTCUSD",1765397690400,0.0020049,94253.0,94252.0,0.06488735]
["bitfinex","BTCUSD",1765397690778,0.0020049,94253.0,94252.0,0.04740735]
["bitfinex","BTCUSD",1765397691372,0.0020049,94253.0,94252.0,0.07988735]
["bitfinex","BTCUSD",1765397691580,0.0020049,94253.0,94252.0,0.06240735]
["bitfinex","BTCUSD",1765397691785,0.0020049,94253.0,94252.0,0.07988735]
["bitfinex","BTCUSD",1765397692605,0.0020049,94253.0,94252.0,0.06488735]
["bitfinex","BTCUSD",1765397693034,0.01248058,94253.0,94252.0,0.07888735]
["bitfinex","BTCUSD",1765397693230,0.01248058,94253.0,94252.0,0.06488735]
["bitfinex","BTCUSD",1765397693231,0.0020049,94253.0,94252.0,0.06488735]
["bitfinex","BTCUSD",1765397693694,0.0020049,94253.0,94252.0,0.07888735]
["bitfinex","BTCUSD",1765397693833,0.0020049,94253.0,94252.0,0.06488735]
["bitfinex","BTCUSD",1765397694271,0.0020049,94253.0,94252.0,0.07888735]
["bitfinex","BTCUSD",1765397694479,0.0020049,94253.0,94252.0,0.04740735]
["bitfinex","BTCUSD",1765397694821,0.0020049,94253.0,94252.0,0.06484735]
["bitfinex","BTCUSD",1765397695026,0.01248058,94253.0,94252.0,0.04740735]
["bitfinex","BTCUSD",1765397695226,0.0020049,94253.0,94252.0,0.04740735]
["bitfinex","BTCUSD",1765397695846,0.0020049,94253.0,94252.0,0.06140735]
["bitfinex","BTCUSD",1765397696082,0.0020049,94253.0,94252.0,0.04740735]
["bitfinex","BTCUSD",1765397696528,0.00039203,94253.0,94252.0,0.06340735]
["bitfinex","BTCUSD",1765397696702,0.00039203,94253.0,94252.0,0.22036435]
["bitfinex","BTCUSD",1765397696951,0.00039203,94253.0,94252.0,0.06861134]
["bitfinex","BTCUSD",1765397697152,0.00039203,94253.0,94252.0,0.23449934]
["bitfinex","BTCUSD",1765397698302,0.0961965,94254.0,94253.0,0.23339882]
["bitfinex","BTCUSD",1765397698303,0.0960339,94254.0,94253.0,0.23339882]
["bitfinex","BTCUSD",1765397698482,0.09615139,94254.0,94253.0,1.348793]
["bitfinex","BTCUSD",1765397698686,0.09615139,94254.0,94253.0,0.73402482]
["bitfinex","BTCUSD",1765397698898,0.09615139,94254.0,94253.0,0.59111582]
["bitfinex","BTCUSD",1765397699252,0.09615139,94254.0,94253.0,0.60859582]
["bitfinex","BTCUSD",1765397699386,0.09615139,94254.0,94253.0,0.58739183]
["bitfinex","BTCUSD",1765397699716,0.09615139,94254.0,94253.0,0.60859582]
["bitfinex","BTCUSD",1765397700121,0.09679482,94254.0,94253.0,0.61111582]
["bitfinex","BTCUSD",1765397700307,0.09679482,94254.0,94253.0,0.02]
["bitfinex","BTCUSD",1765397700308,0.09840769,94254.0,94253.0,0.02]
["bitfinex","BTCUSD",1765397700518,0.09840769,94254.0,94230.0,0.65865308]
["bitfinex","BTCUSD",1765397700704,0.09615139,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1765397700909,0.09615139,94254.0,94253.0,1.18661882]
["bitfinex","BTCUSD",1765397701109,0.09776426,94254.0,94253.0,0.02]
["bitfinex","BTCUSD",1765397701311,0.09277258,94254.0,94253.0,0.826477]
["bitfinex","BTCUSD",1765397701509,0.01061075,94244.0,94229.0,0.0478726]
["bitfinex","BTCUSD",1765397701737,0.01222407,94240.0,94229.0,0.0478726]
["bitfinex","BTCUSD",1765397701936,0.00161287,94240.0,94229.0,0.0478726]
["bitfinex","BTCUSD",1765397702140,0.2138595,94230.0,94229.0,0.0478726]
["bitfinex","BTCUSD",1765397702315,0.01061266,94227.0,94208.0,0.04156507]
["bitfinex","BTCUSD",1765397702520,0.00161287,94227.0,94208.0,0.04156507]
["bitfinex","BTCUSD",1765397702717,0.00161287,94227.0,94209.0,0.02122939]
["bitfinex","BTCUSD",1765397703118,0.00161287,94227.0,94208.0,0.06279468]
["bitfinex","BTCUSD",1765397703119,0.01061278,94226.0,94208.0,0.06279468]
["bitfinex","BTCUSD",1765397703316,0.22287078,94225.0,94208.0,0.04156507]
["bitfinex","BTCUSD",1765397703606,0.21226278,94223.0,94208.0,0.05956507]
["bitfinex","BTCUSD",1765397703809,0.01061402,94215.0,94208.0,0.04156507]
["bitfinex","BTCUSD",1765397704006,0.01061379,94217.0,94208.0,0.04156507]
["bitfinex","BTCUSD",1765397704278,0.21229394,94209.0,94208.0,0.04156507]
["bitfinex","BTCUSD",1765397704508,0.0106165,94193.0,94176.0,0.02123683]
["bitfinex","BTCUSD",1765397704704,0.01061604,94197.0,94177.0,0.01748]
["bitfinex","BTCUSD",1765397704878,0.2123127,94201.0,94178.0,0.02123638]
["bitfinex","BTCUSD",1765397705055,0.22297687,94181.0,94178.0,0.02123638]
["bitfinex","BTCUSD",1765397705273,0.01061819,94178.0,94175.0,0.00201401]
["bitfinex","BTCUSD",1765397705871,0.22297653,94181.0,94175.0,0.00201401]
["bitfinex","BTCUSD",1765397706113,0.01061796,94180.0,94178.0,0.013]
["bitfinex","BTCUSD",1765397706326,0.01061796,94180.0,94175.0,0.00201401]
["bitfinex","BTCUSD",1765397706327,0.22289797,94214.0,94175.0,0.03386958]
["bitfinex","BTCUSD",1765397706590,0.0001174,94214.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1765397706762,0.0001174,94214.0,94190.0,0.65865308]
["bitfinex","BTCUSD",1765397706966,0.0001174,94214.0,94191.0,0.02123345]
["bitfinex","BTCUSD",1765397707177,0.21229285,94210.0,94178.0,0.003]
["bitfinex","BTCUSD",1765397707463,0.01061638,94194.0,94191.0,0.07241984]
["bitfinex","BTCUSD",1765397707671,0.01061683,94190.0,94187.0,0.07241984]
["bitfinex","BTCUSD",1765397707825,0.01061616,94196.0,94187.0,0.07241984]
["bitfinex","BTCUSD",1765397708029,0.01061345,94220.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1765397708234,0.65865308,94280.0,94178.0,0.02423638]
["bitfinex","BTCUSD",1765397708235,0.01061041,94247.0,94213.0,0.07241984]
["bitfinex","BTCUSD",1765397708453,0.01060951,94255.0,94213.0,0.05885113]
["bitfinex","BTCUSD",1765397708655,0.01047568,94269.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1765397708857,0.01047568,94268.0,94238.0,0.00039203]
["bitfinex","BTCUSD",1765397709031,0.01047568,94253.0,94238.0,0.01787203]
["bitfinex","BTCUSD",1765397709636,0.21216356,94267.0,94238.0,0.01787203]
["bitfinex","BTCUSD",1765397709969,0.01047568,94253.0,94238.0,0.02487203]
["bitfinex","BTCUSD",1765397710151,0.01047568,94253.0,94238.0,0.04607602]
["bitfinex","BTCUSD",1765397710355,0.01047568,94253.0,94238.0,0.01787203]
["bitfinex","BTCUSD",1765397710826,0.01060737,94274.0,94238.0,0.03907602]
["bitfinex","BTCUSD",1765397710980,0.02108362,94269.0,94238.0,0.03907602]
["bitfinex","BTCUSD",1765397711335,0.01047568,94269.0,94242.0,0.22282885]
["bitfinex","BTCUSD",1765397711508,0.01047568,94269.0,94238.0,0.03907602]
["bitfinex","BTCUSD",1765397711509,0.01060816,94267.0,94249.0,0.12758361]
["bitfinex","BTCUSD",1765397711732,0.01047568,94266.0,94250.0,0.01748]
["bitfinex","BTCUSD",1765397711918,0.09901962,94270.0,94253.0,2.07809982]
["bitfinex","BTCUSD",1765397712124,0.09901962,94270.0,94269.0,0.02120399]
["bitfinex","BTCUSD",1765397712324,0.09901962,94270.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1765397712621,0.09901962,94270.0,94269.0,1.317226]
["bitfinex","BTCUSD",1765397712918,0.09901962,94270.0,94269.0,1.33842999]
["bitfinex","BTCUSD",1765397713074,0.09901962,94270.0,94269.0,1.192676]
["bitfinex","BTCUSD",1765397713277,0.09913667,94270.0,94269.0,1.19737999]
["bitfinex","BTCUSD",1765397713478,0.09913667,94270.0,94269.0,1.142471]
["bitfinex","BTCUSD",1765397713682,0.09913667,94270.0,94268.0,0.18590603]
["bitfinex","BTCUSD",1765397713888,0.00161287,94269.0,94268.0,0.18590603]
["bitfinex","BTCUSD",1765397714120,0.21216107,94268.0,94266.0,0.02577053]
["bitfinex","BTCUSD",1765397714302,0.01061007,94250.0,94247.0,0.07283479]
["bitfinex","BTCUSD",1765397714501,0.01061007,94250.0,94240.0,0.07283479]
["bitfinex","BTCUSD",1765397714502,0.21222185,94241.0,94240.0,0.07283479]
["bitfinex","BTCUSD",1765397714707,0.21223086,94237.0,94235.0,0.07283479]
["bitfinex","BTCUSD",1765397714903,0.22285315,94233.0,94223.0,0.05839292]
["bitfinex","BTCUSD",1765397715106,0.00161287,94233.0,94223.0,0.1494327]
["bitfinex","BTCUSD",1765397715382,0.00161287,94233.0,94229.0,0.07290458]
["bitfinex","BTCUSD",1765397715534,0.00161287,94233.0,94228.0,0.07290458]
["bitfinex","BTCUSD",1765397715885,0.01060917,94258.0,94229.0,0.02161691]
["bitfinex","BTCUSD",1765397716022,0.00161287,94248.0,94240.0,0.07287705]
["bitfinex","BTCUSD",1765397716207,0.00161287,94248.0,94241.0,0.07287705]
["bitfinex","BTCUSD",1765397716409,0.21222185,94241.0,94240.0,0.07287705]
["bitfinex","BTCUSD",1765397716614,0.01061143,94238.0,94232.0,0.07287705]
["bitfinex","BTCUSD",1765397716810,0.01061176,94235.0,94232.0,0.07287705]
["bitfinex","BTCUSD",1765397717142,0.00161287,94235.0,94233.0,0.07287705]
["bitfinex","BTCUSD",1765397717344,0.00161287,94235.0,94229.0,0.00039203]
["bitfinex","BTCUSD",1765397717345,0.0106121,94232.0,94229.0,0.00039203]
["bitfinex","BTCUSD",1765397717597,0.21224437,94231.0,94229.0,0.00039203]
["bitfinex","BTCUSD",1765397717801,0.21224437,94231.0,94229.0,0.05509165]
["bitfinex","BTCUSD",1765397718176,0.01222463,94235.0,94229.0,0.05509165]
["bitfinex","BTCUSD",1765397718177,0.00161287,94235.0,94229.0,0.00039203]
["bitfinex","BTCUSD",1765397718583,0.21224437,94231.0,94229.0,0.00039203]
["bitfinex","BTCUSD",1765397718964,0.21227366,94218.0,94217.0,0.07287705]
["bitfinex","BTCUSD",1765397719163,0.21227366,94218.0,94174.0,0.19252467]
["bitfinex","BTCUSD",1765397719164,0.2232776,94218.0,94215.0,0.07287705]
["bitfinex","BTCUSD",1765397719368,0.2232776,94218.0,94204.0,0.07287705]
["bitfinex","BTCUSD",1765397719369,0.01061492,94207.0,94204.0,0.07287705]
["bitfinex","BTCUSD",1765397719777,0.01061492,94207.0,94202.0,0.07287705]
["bitfinex","BTCUSD",1765397719976,0.01061492,94207.0,94203.0,0.07287705]
["bitfinex","BTCUSD",1765397720192,0.01061447,94211.0,94199.0,0.07287705]
["bitfinex","BTCUSD",1765397720476,0.01061379,94217.0,94199.0,0.07287705]
["bitfinex","BTCUSD",1765397720675,0.22289033,94217.0,94201.0,0.07287705]
["bitfinex","BTCUSD",1765397720876,0.00039026,94218.0,94201.0,0.07287705]
["bitfinex","BTCUSD",1765397721103,0.00039026,94218.0,94208.0,0.07287705]
["bitfinex","BTCUSD",1765397721540,0.00039026,94218.0,94209.0,0.02122939]
["bitfinex","BTCUSD",1765397721927,0.00039026,94218.0,94209.0,0.03184408]
["bitfinex","BTCUSD",1765397722150,0.00239026,94218.0,94211.0,0.09103978]
["bitfinex","BTCUSD",1765397722356,0.21228943,94211.0,94210.0,0.09103978]
["bitfinex","BTCUSD",1765397722494,0.21233676,94190.0,94189.0,0.09103978]
["bitfinex","BTCUSD",1765397722697,0.21233676,94190.0,94176.0,0.12762648]
["bitfinex","BTCUSD",1765397722698,0.21234803,94185.0,94176.0,0.12762648]
["bitfinex","BTCUSD",1765397722896,0.21234803,94185.0,94178.0,0.07302524]
["bitfinex","BTCUSD",1765397723099,0.2229506,94192.0,94157.0,0.12762648]
["bitfinex","BTCUSD",1765397723100,0.01061548,94202.0,94183.0,0.07503902]
["bitfinex","BTCUSD",1765397723350,0.01061706,94188.0,94183.0,0.09247902]
["bitfinex","BTCUSD",1765397723520,0.66026595,94210.0,94186.0,0.07302524]
["bitfinex","BTCUSD",1765397723521,0.01061627,94195.0,94186.0,0.07302524]
["bitfinex","BTCUSD",1765397723706,0.01061571,94200.0,94185.0,0.07302524]
["bitfinex","BTCUSD",1765397723906,0.01100573,94200.0,94186.0,0.09425981]
["bitfinex","BTCUSD",1765397724167,0.01061616,94196.0,94192.0,0.07302524]
["bitfinex","BTCUSD",1765397724334,0.01061638,94194.0,94189.0,0.07302524]
["bitfinex","BTCUSD",1765397724543,0.21234578,94186.0,94183.0,0.07493108]
["bitfinex","BTCUSD",1765397724760,0.01061717,94187.0,94183.0,0.07493108]
["bitfinex","BTCUSD",1765397724960,0.01061695,94189.0,94183.0,0.07493108]
["bitfinex","BTCUSD",1765397725165,0.00161287,94187.0,94184.0,0.01366825]
["bitfinex","BTCUSD",1765397725375,0.004,94196.0,94184.0,0.01366825]
["bitfinex","BTCUSD",1765397725581,0.004,94196.0,94187.0,0.0729173]
["bitfinex","BTCUSD",1765397725782,0.00039002,94200.0,94192.0,0.0729173]
["bitfinex","BTCUSD",1765397726120,0.00039002,94200.0,94193.0,0.021233]
["bitfinex","BTCUSD",1765397726248,0.01061582,94199.0,94194.0,0.09103978]
["bitfinex","BTCUSD",1765397726447,0.01061582,94199.0,94184.0,0.01366825]
["bitfinex","BTCUSD",1765397726448,0.00039002,94200.0,94189.0,0.01744]
["bitfinex","BTCUSD",1765397726656,0.00039002,94200.0,94191.0,0.07285214]
["bitfinex","BTCUSD",1765397726998,0.00039002,94200.0,94199.0,0.28132848]
["bitfinex","BTCUSD",1765397727221,0.01061098,94242.0,94221.0,0.02120399]
["bitfinex","BTCUSD",1765397727379,0.00022381,94247.0,94242.0,0.02120399]
["bitfinex","BTCUSD",1765397727555,0.00034082,94247.0,94237.0,0.07282174]
["bitfinex","BTCUSD",1765397727897,0.22282745,94244.0,94234.0,0.07282174]
["bitfinex","BTCUSD",1765397728098,0.22282745,94244.0,94231.0,0.07282174]
["bitfinex","BTCUSD",1765397728099,0.01061188,94234.0,94231.0,0.07282174]
["bitfinex","BTCUSD",1765397728305,0.01061188,94234.0,94227.0,0.07282174]
["bitfinex","BTCUSD",1765397728306,0.01061233,94230.0,94227.0,0.07282174]
["bitfinex","BTCUSD",1765397728524,0.0106121,94232.0,94226.0,0.07282174]
["bitfinex","BTCUSD",1765397728525,0.01061221,94231.0,94226.0,0.07282174]
["bitfinex","BTCUSD",1765397728696,0.01061221,94231.0,94221.0,0.07282174]
["bitfinex","BTCUSD",1765397728697,0.01061255,94228.0,94221.0,0.07282174]
["bitfinex","BTCUSD",1765397728874,0.01061255,94228.0,94224.0,0.07282174]
["bitfinex","BTCUSD",1765397729103,0.00161287,94228.0,94224.0,0.07282174]
["bitfinex","BTCUSD",1765397729307,0.22287045,94226.0,94223.0,0.07282174]
["bitfinex","BTCUSD",1765397729624,0.22287045,94226.0,94222.0,0.07282174]
["bitfinex","BTCUSD",1765397729625,0.21226239,94223.0,94222.0,0.07282174]
["bitfinex","BTCUSD",1765397729820,0.21387526,94223.0,94221.0,0.07282174]
["bitfinex","BTCUSD",1765397729995,0.2122669,94221.0,94220.0,0.07282174]
["bitfinex","BTCUSD",1765397730193,0.21387977,94221.0,94220.0,0.07282174]
["bitfinex","BTCUSD",1765397730475,0.21387977,94221.0,94206.0,0.01744]
["bitfinex","BTCUSD",1765397730476,0.21227366,94218.0,94217.0,0.07282174]
["bitfinex","BTCUSD",1765397730747,0.01061447,94211.0,94206.0,0.07282174]
["bitfinex","BTCUSD",1765397730926,0.01061469,94209.0,94206.0,0.07282174]
["bitfinex","BTCUSD",1765397731093,0.01061469,94209.0,94207.0,0.07282174]
["bitfinex","BTCUSD",1765397731291,0.01061469,94209.0,94206.0,0.07282174]
["bitfinex","BTCUSD",1765397731292,0.00161287,94209.0,94206.0,0.07282174]
["bitfinex","BTCUSD",1765397731607,0.01061435,94212.0,94206.0,0.00161287]
["bitfinex","BTCUSD",1765397731810,0.004,94218.0,94209.0,0.07292852]
["bitfinex","BTCUSD",1765397732022,0.004,94218.0,94215.0,0.07429263]
["bitfinex","BTCUSD",1765397732222,0.21227816,94216.0,94215.0,0.07429263]
["bitfinex","BTCUSD",1765397732422,0.22290335,94212.0,94209.0,0.07454139]
["bitfinex","BTCUSD",1765397732626,0.21229086,94211.0,94209.0,0.07292852]
["bitfinex","BTCUSD",1765397732843,0.21229086,94211.0,94209.0,0.02292852]
["bitfinex","BTCUSD",1765397733025,0.22290335,94212.0,94206.0,0.02292852]
["bitfinex","BTCUSD",1765397733026,0.21229844,94207.0,94206.0,0.02292852]
["bitfinex","BTCUSD",1765397733237,0.21229647,94208.0,94206.0,0.0001174]
["bitfinex","BTCUSD",1765397734030,0.01061435,94212.0,94183.0,0.00201378]
["bitfinex","BTCUSD",1765397734031,0.21235029,94184.0,94183.0,0.00201378]
["bitfinex","BTCUSD",1765397734236,0.0001169,94184.0,94183.0,0.00362665]
["bitfinex","BTCUSD",1765397734854,0.0001169,94184.0,94183.0,0.04606589]
["bitfinex","BTCUSD",1765397735032,0.0001169,94184.0,94183.0,0.22882569]
["bitfinex","BTCUSD",1765397735231,0.0001169,94184.0,94183.0,0.32542353]
["bitfinex","BTCUSD",1765397735441,0.01083422,94247.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1765397735688,0.00034088,94247.0,94240.0,0.07429263]
["bitfinex","BTCUSD",1765397735932,0.00034088,94247.0,94246.0,0.02120399]
["bitfinex","BTCUSD",1765397736070,0.00034088,94247.0,94240.0,0.09279248]
["bitfinex","BTCUSD",1765397736550,0.22283721,94240.0,94237.0,0.01748]
["bitfinex","BTCUSD",1765397736764,0.2122151,94244.0,94237.0,0.01748]
["bitfinex","BTCUSD",1765397736969,0.01061064,94245.0,94228.0,0.09117961]
["bitfinex","BTCUSD",1765397736970,0.01061086,94243.0,94228.0,0.09117961]
["bitfinex","BTCUSD",1765397737175,0.00034088,94247.0,94224.0,0.00161287]
["bitfinex","BTCUSD",1765397737176,0.01061143,94238.0,94226.0,0.09117961]
["bitfinex","BTCUSD",1765397737422,0.0106121,94232.0,94226.0,0.00161287]
["bitfinex","BTCUSD",1765397737620,0.22285407,94233.0,94226.0,0.00161287]
["bitfinex","BTCUSD",1765397737822,0.01061233,94230.0,94220.0,0.65865308]
["bitfinex","BTCUSD",1765397738058,0.0106121,94232.0,94220.0,0.65865308]
["bitfinex","BTCUSD",1765397738209,0.01061188,94234.0,94225.0,0.07959671]
["bitfinex","BTCUSD",1765397738389,0.01061244,94229.0,94225.0,0.07959671]
["bitfinex","BTCUSD",1765397738592,0.002,94232.0,94225.0,0.07959671]
["bitfinex","BTCUSD",1765397738796,0.21424303,94232.0,94225.0,0.07959671]
["bitfinex","BTCUSD",1765397738999,0.002,94232.0,94225.0,0.07959671]
["bitfinex","BTCUSD",1765397739201,0.01061221,94231.0,94225.0,0.07959671]
["bitfinex","BTCUSD",1765397739474,0.002,94232.0,94225.0,0.07959671]
["bitfinex","BTCUSD",1765397739942,0.00034088,94247.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1765397740143,0.00034088,94247.0,94237.0,0.65865308]
["bitfinex","BTCUSD",1765397740348,0.00034088,94247.0,94193.0,0.42465887]
["bitfinex","BTCUSD",1765397740560,0.01095129,94247.0,94221.0,0.335685]
["bitfinex","BTCUSD",1765397740714,0.01095129,94247.0,94209.0,0.07959671]
["bitfinex","BTCUSD",1765397740715,0.00034088,94247.0,94230.0,0.65865308]
["bitfinex","BTCUSD",1765397741080,0.01061109,94241.0,94230.0,0.65865308]
["bitfinex","BTCUSD",1765397741228,0.00161287,94241.0,94229.0,0.01748]
["bitfinex","BTCUSD",1765397741428,0.0106112,94240.0,94222.0,0.231484]
["bitfinex","BTCUSD",1765397741632,0.21226031,94224.0,94197.0,0.21231904]
["bitfinex","BTCUSD",1765397741950,0.01061266,94227.0,94212.0,0.01748]
["bitfinex","BTCUSD",1765397742153,0.00161287,94224.0,94212.0,0.01748]
["bitfinex","BTCUSD",1765397742523,0.01061323,94222.0,94212.0,0.01748]
["bitfinex","BTCUSD",1765397742721,0.0122261,94222.0,94212.0,0.01748]
["bitfinex","BTCUSD",1765397742925,0.01061199,94233.0,94212.0,0.01748]
["bitfinex","BTCUSD",1765397743180,0.2122571,94226.0,94212.0,0.01748]
["bitfinex","BTCUSD",1765397743364,0.0243448,94225.0,94187.0,0.08490541]
["bitfinex","BTCUSD",1765397743564,0.01061492,94207.0,94190.0,0.65865308]
["bitfinex","BTCUSD",1765397743766,0.01061345,94220.0,94190.0,0.65865308]
["bitfinex","BTCUSD",1765397743969,0.00996586,94221.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1765397744146,0.00996586,94222.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397744366,0.2123468,94186.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397744909,0.21235029,94184.0,94183.0,0.00201378]
["bitfinex","BTCUSD",1765397745032,0.21396316,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397745232,0.00161287,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397747078,0.21396316,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397747462,0.24156082,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397747668,0.21796316,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397747904,0.00561287,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397749637,0.004,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397750139,0.004,94184.0,94183.0,0.38381932]
["bitfinex","BTCUSD",1765397750297,0.004,94184.0,94183.0,0.3797082]
["bitfinex","BTCUSD",1765397750495,0.01061526,94204.0,94183.0,0.08730921]
["bitfinex","BTCUSD",1765397750821,0.002,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397751019,0.21435029,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397751219,0.002,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397752240,0.21235029,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397752570,0.22296391,94186.0,94183.0,0.0034038]
["bitfinex","BTCUSD",1765397752571,0.21234922,94185.0,94183.0,0.0034038]
["bitfinex","BTCUSD",1765397752740,0.21235029,94184.0,94183.0,0.0034038]
["bitfinex","BTCUSD",1765397752918,0.21234803,94185.0,94183.0,0.0034038]
["bitfinex","BTCUSD",1765397753121,0.2139609,94185.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397753322,0.2139609,94185.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397754334,0.2159609,94185.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397754772,0.00361287,94185.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397754972,0.002,94185.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397755301,0.002,94185.0,94184.0,0.26754841]
["bitfinex","BTCUSD",1765397755665,0.05,94185.0,94184.0,0.55824841]
["bitfinex","BTCUSD",1765397755869,0.052,94185.0,94184.0,0.26754841]
["bitfinex","BTCUSD",1765397756042,0.052,94185.0,94184.0,0.2887524]
["bitfinex","BTCUSD",1765397756200,0.05,94185.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397756598,0.052,94185.0,94184.0,0.18945641]
["bitfinex","BTCUSD",1765397756802,0.052,94185.0,94184.0,0.21069143]
["bitfinex","BTCUSD",1765397757027,0.052,94185.0,94184.0,0.18945641]
["bitfinex","BTCUSD",1765397757208,0.052,94185.0,94184.0,0.2106604]
["bitfinex","BTCUSD",1765397757209,0.05,94185.0,94184.0,0.2106604]
["bitfinex","BTCUSD",1765397757685,0.05,94185.0,94184.0,0.18945641]
["bitfinex","BTCUSD",1765397757937,0.05,94185.0,94184.0,0.2106604]
["bitfinex","BTCUSD",1765397758145,0.05,94185.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397758360,0.05,94185.0,94184.0,0.30921041]
["bitfinex","BTCUSD",1765397759490,0.05,94185.0,94184.0,0.22668241]
["bitfinex","BTCUSD",1765397759722,0.05,94185.0,94184.0,0.08490541]
["bitfinex","BTCUSD",1765397760144,0.05,94185.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397760145,0.26234803,94185.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397760353,0.2639609,94185.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397760758,0.00161287,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397760970,0.26234803,94185.0,94183.0,0.21475558]
["bitfinex","BTCUSD",1765397760971,0.05,94185.0,94183.0,0.21475558]
["bitfinex","BTCUSD",1765397761173,0.05,94185.0,94184.0,0.340628]
["bitfinex","BTCUSD",1765397761377,0.96811458,94260.0,94185.0,0.35322299]
["bitfinex","BTCUSD",1765397761504,0.21229304,94210.0,94187.0,0.15442117]
["bitfinex","BTCUSD",1765397761708,0.96711459,94240.0,94188.0,0.02123412]
["bitfinex","BTCUSD",1765397761709,0.00996586,94239.0,94188.0,0.02123412]
["bitfinex","BTCUSD",1765397761917,0.00996586,94239.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397761918,0.01157873,94239.0,94220.0,0.96711459]
["bitfinex","BTCUSD",1765397762118,0.01061131,94239.0,94221.0,0.01744]
["bitfinex","BTCUSD",1765397762316,0.01060985,94252.0,94238.0,0.08490541]
["bitfinex","BTCUSD",1765397762520,0.01083422,94247.0,94239.0,0.02120399]
["bitfinex","BTCUSD",1765397762746,0.00022381,94247.0,94238.0,0.08490541]
["bitfinex","BTCUSD",1765397762963,0.2122249,94240.0,94238.0,0.08490541]
["bitfinex","BTCUSD",1765397763163,0.21234202,94188.0,94174.0,0.02120399]
["bitfinex","BTCUSD",1765397763369,0.01061604,94197.0,94184.0,0.01744]
["bitfinex","BTCUSD",1765397763541,0.21232469,94196.0,94185.0,0.0212348]
["bitfinex","BTCUSD",1765397763908,0.01061683,94190.0,94184.0,0.01744]
["bitfinex","BTCUSD",1765397764107,0.2123467,94186.0,94184.0,0.01744]
["bitfinex","BTCUSD",1765397764314,0.21235029,94184.0,94150.0,0.96751459]
["bitfinex","BTCUSD",1765397764444,0.01744,94237.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397764650,0.01061728,94186.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397764854,0.21235029,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397765093,0.21396316,94184.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397765321,0.001,94188.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397765653,0.2907,94236.0,94183.0,0.0024038]
["bitfinex","BTCUSD",1765397765654,0.01061514,94205.0,94184.0,0.02123502]
["bitfinex","BTCUSD",1765397765857,0.01061447,94211.0,94204.0,0.08490541]
["bitfinex","BTCUSD",1765397766059,0.01061492,94207.0,94204.0,0.08490541]
["bitfinex","BTCUSD",1765397766322,0.01061424,94213.0,94204.0,0.08490541]
["bitfinex","BTCUSD",1765397766463,0.96711459,94250.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1765397766691,0.21221767,94243.0,94204.0,0.08490541]
["bitfinex","BTCUSD",1765397766889,0.01061266,94227.0,94205.0,0.02120399]
["bitfinex","BTCUSD",1765397767110,0.01061266,94227.0,94198.0,0.21231811]
["bitfinex","BTCUSD",1765397767111,0.01061188,94234.0,94211.0,0.01061447]
["bitfinex","BTCUSD",1765397767310,0.00996586,94233.0,94208.0,0.22291095]
["bitfinex","BTCUSD",1765397767512,0.00161287,94234.0,94232.0,0.08490541]
["bitfinex","BTCUSD",1765397768062,0.21385208,94234.0,94232.0,0.08490541]
["bitfinex","BTCUSD",1765397768231,0.21385208,94234.0,94207.0,0.09552033]
["bitfinex","BTCUSD",1765397768232,0.01061435,94212.0,94207.0,0.08490541]
["bitfinex","BTCUSD",1765397768433,0.21229428,94209.0,94207.0,0.08490541]
["bitfinex","BTCUSD",1765397768636,0.22290717,94210.0,94207.0,0.08490541]
["bitfinex","BTCUSD",1765397769243,0.01061435,94212.0,94207.0,0.08490541]
["bitfinex","BTCUSD",1765397769422,0.01061402,94215.0,94207.0,0.08490541]
["bitfinex","BTCUSD",1765397769631,0.01061435,94212.0,94207.0,0.08490541]
["bitfinex","BTCUSD",1765397769835,0.01061458,94210.0,94207.0,0.08490541]
["bitfinex","BTCUSD",1765397770075,0.21229394,94209.0,94207.0,0.08490541]
["bitfinex","BTCUSD",1765397770590,0.001,94210.0,94208.0,0.95344666]
["bitfinex","BTCUSD",1765397770731,0.001,94210.0,94209.0,0.877987]
["bitfinex","BTCUSD",1765397771073,0.001,94210.0,94209.0,0.89919099]
["bitfinex","BTCUSD",1765397771232,0.001,94210.0,94209.0,0.76102399]
["bitfinex","BTCUSD",1765397771434,0.00011701,94215.0,94213.0,0.81159592]
["bitfinex","BTCUSD",1765397771656,0.00011701,94215.0,94214.0,0.31453599]
["bitfinex","BTCUSD",1765397772022,0.00011701,94215.0,94214.0,0.293332]
["bitfinex","BTCUSD",1765397772229,0.00011701,94215.0,94214.0,0.763716]
["bitfinex","BTCUSD",1765397772630,0.00011701,94215.0,94214.0,0.685518]
["bitfinex","BTCUSD",1765397772837,0.00011701,94215.0,94214.0,0.107019]
["bitfinex","BTCUSD",1765397773040,0.00011701,94215.0,94214.0,0.246965]
["bitfinex","BTCUSD",1765397773233,0.00011701,94215.0,94214.0,0.263296]
["bitfinex","BTCUSD",1765397773653,0.00011701,94215.0,94214.0,0.28449999]
["bitfinex","BTCUSD",1765397774425,0.00011701,94215.0,94214.0,0.61651899]
["bitfinex","BTCUSD",1765397774989,0.00011701,94215.0,94214.0,0.63772298]
["bitfinex","BTCUSD",1765397775200,7.01e-06,94215.0,94214.0,0.63772298]
["bitfinex","BTCUSD",1765397775795,0.01060692,94278.0,94220.0,0.25]
["bitfinex","BTCUSD",1765397776001,0.01060692,94278.0,94246.0,2.16237859]
["bitfinex","BTCUSD",1765397776002,0.0003408,94247.0,94246.0,2.16237859]
["bitfinex","BTCUSD",1765397776205,0.0003408,94247.0,94246.0,2.17977859]
["bitfinex","BTCUSD",1765397776446,0.01060625,94284.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1765397776639,0.01060625,94284.0,94246.0,0.0174]
["bitfinex","BTCUSD",1765397776640,0.10063249,94270.0,94246.0,0.0174]
["bitfinex","BTCUSD",1765397776875,0.11124031,94270.0,94248.0,0.546013]
["bitfinex","BTCUSD",1765397777019,0.11124031,94270.0,94247.0,0.02801041]
["bitfinex","BTCUSD",1765397777020,0.10063249,94270.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1765397777238,0.32339822,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397777785,0.10063249,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397778008,0.09901962,94270.0,94269.0,0.10230541]
["bitfinex","BTCUSD",1765397778212,0.10063249,94270.0,94248.0,0.2907]
["bitfinex","BTCUSD",1765397778362,0.10063249,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397778776,0.10363249,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397779308,0.09901962,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397779646,0.10101962,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397780702,0.09901962,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397781323,0.10101962,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397781453,0.09901962,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397781888,0.10101962,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397782266,0.09901962,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397782692,0.10166286,94270.0,94269.0,0.08490541]
["bitfinex","BTCUSD",1765397783033,0.10466585,94300.0,94284.0,1.71699599]
["bitfinex","BTCUSD",1765397783234,0.00644973,94285.0,94284.0,1.73439599]
["bitfinex","BTCUSD",1765397783359,0.00644973,94285.0,94284.0,1.426268]
["bitfinex","BTCUSD",1765397783581,0.00644973,94285.0,94284.0,0.44018499]
["bitfinex","BTCUSD",1765397783779,0.00644973,94285.0,94284.0,0.38189199]
["bitfinex","BTCUSD",1765397784036,0.00644973,94285.0,94284.0,0.360688]
["bitfinex","BTCUSD",1765397784211,0.00644973,94285.0,94284.0,0.71391099]
["bitfinex","BTCUSD",1765397784412,0.00644973,94285.0,94284.0,0.73511498]
["bitfinex","BTCUSD",1765397785027,0.00644973,94285.0,94284.0,0.71591099]
["bitfinex","BTCUSD",1765397785484,0.00644973,94285.0,94284.0,0.71391099]
["bitfinex","BTCUSD",1765397785684,0.00644973,94285.0,94284.0,0.7988164]
["bitfinex","BTCUSD",1765397785835,0.00644973,94285.0,94284.0,0.8018164]
["bitfinex","BTCUSD",1765397786049,0.00644973,94285.0,94284.0,0.82302039]
["bitfinex","BTCUSD",1765397786412,0.00644973,94285.0,94284.0,0.8018164]
["bitfinex","BTCUSD",1765397786543,0.00644973,94285.0,94284.0,0.82302039]
["bitfinex","BTCUSD",1765397786749,0.00644973,94285.0,94284.0,1.22302039]
["bitfinex","BTCUSD",1765397786947,0.00644973,94285.0,94284.0,1.22002039]
["bitfinex","BTCUSD",1765397787375,0.00644973,94285.0,94284.0,1.2018164]
["bitfinex","BTCUSD",1765397787789,0.00644973,94285.0,94284.0,1.22302039]
["bitfinex","BTCUSD",1765397787967,0.10466585,94300.0,94287.0,2.58654529]
["bitfinex","BTCUSD",1765397788169,0.10472585,94300.0,94287.0,2.58654529]
["bitfinex","BTCUSD",1765397788740,0.10472585,94300.0,94299.0,0.21209132]
["bitfinex","BTCUSD",1765397788945,0.10472585,94300.0,94299.0,2.5865183]
["bitfinex","BTCUSD",1765397788946,0.07292537,94300.0,94299.0,2.5865183]
["bitfinex","BTCUSD",1765397789179,0.04197182,94300.0,94299.0,2.5870758]
["bitfinex","BTCUSD",1765397789441,0.01017959,94300.0,94299.0,2.56531431]
["bitfinex","BTCUSD",1765397789682,0.01017959,94300.0,94299.0,2.64417244]
["bitfinex","BTCUSD",1765397789880,0.01017959,94300.0,94299.0,2.66537643]
["bitfinex","BTCUSD",1765397790088,0.0002,94310.0,94299.0,2.66537643]
["bitfinex","BTCUSD",1765397790089,0.0002,94310.0,94304.0,0.21208008]
["bitfinex","BTCUSD",1765397790420,0.0002,94310.0,94309.0,2.29579581]
["bitfinex","BTCUSD",1765397791261,0.0002,94320.0,94315.0,2.56527833]
["bitfinex","BTCUSD",1765397791464,0.07608654,94316.0,94315.0,2.56527833]
["bitfinex","BTCUSD",1765397791662,0.07395864,94331.0,94330.0,0.56524461]
["bitfinex","BTCUSD",1765397791890,0.07395864,94331.0,94330.0,2.64237535]
["bitfinex","BTCUSD",1765397791891,0.0422833,94331.0,94330.0,2.64237535]
["bitfinex","BTCUSD",1765397792062,0.01049107,94331.0,94330.0,2.6426541]
["bitfinex","BTCUSD",1765397792277,0.01049107,94331.0,94330.0,2.4546171]
["bitfinex","BTCUSD",1765397792481,0.01049107,94331.0,94330.0,0.71537961]
["bitfinex","BTCUSD",1765397792685,0.002,94350.0,94346.0,2.56520865]
["bitfinex","BTCUSD",1765397792883,0.002,94350.0,94346.0,2.96520865]
["bitfinex","BTCUSD",1765397792884,0.08135737,94347.0,94346.0,2.96520865]
["bitfinex","BTCUSD",1765397793166,0.002,94350.0,94346.0,3.00405415]
["bitfinex","BTCUSD",1765397793337,0.0016876,94386.0,94361.0,0.58637895]
["bitfinex","BTCUSD",1765397793494,0.08429734,94362.0,94361.0,2.62082296]
["bitfinex","BTCUSD",1765397793705,0.0525195,94362.0,94361.0,2.62110171]
["bitfinex","BTCUSD",1765397793914,0.0525195,94362.0,94361.0,2.56545371]
["bitfinex","BTCUSD",1765397794141,0.0525195,94362.0,94361.0,2.60373895]
["bitfinex","BTCUSD",1765397794291,0.02074166,94362.0,94361.0,2.66222779]
["bitfinex","BTCUSD",1765397794507,0.02074166,94362.0,94361.0,2.66119819]
["bitfinex","BTCUSD",1765397794704,0.02074166,94362.0,94361.0,2.64435299]
["bitfinex","BTCUSD",1765397794915,0.02074166,94362.0,94361.0,2.64383819]
["bitfinex","BTCUSD",1765397795132,0.02074166,94362.0,94361.0,2.66119819]
["bitfinex","BTCUSD",1765397795350,0.02074166,94362.0,94361.0,3.08240218]
["bitfinex","BTCUSD",1765397795552,0.02074166,94362.0,94361.0,3.06119819]
["bitfinex","BTCUSD",1765397795801,0.02074166,94362.0,94361.0,3.12171978]
["bitfinex","BTCUSD",1765397796132,0.0016876,94386.0,94376.0,0.56514127]
["bitfinex","BTCUSD",1765397796406,0.0016876,94386.0,94376.0,2.58634526]
["bitfinex","BTCUSD",1765397796581,0.0016876,94386.0,94376.0,2.56617087]
["bitfinex","BTCUSD",1765397796766,0.08700953,94377.0,94376.0,2.58737486]
["bitfinex","BTCUSD",1765397796965,0.08700953,94377.0,94376.0,2.62566286]
["bitfinex","BTCUSD",1765397796966,0.05523762,94377.0,94376.0,2.62566286]
["bitfinex","BTCUSD",1765397797169,0.05523762,94377.0,94376.0,2.60370526]
["bitfinex","BTCUSD",1765397797389,0.02346571,94377.0,94376.0,2.64702286]
["bitfinex","BTCUSD",1765397797794,0.0016876,94386.0,94385.0,2.56512106]
["bitfinex","BTCUSD",1765397797960,0.0016876,94386.0,94385.0,2.58632505]
["bitfinex","BTCUSD",1765397798161,0.12442768,94408.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1765397798162,0.06758425,94393.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1765397798362,0.03592917,94393.0,94392.0,2.98246535]
["bitfinex","BTCUSD",1765397798578,0.00415726,94393.0,94392.0,3.00469894]
["bitfinex","BTCUSD",1765397798802,0.00415726,94393.0,94392.0,2.98349495]
["bitfinex","BTCUSD",1765397799001,0.00415726,94393.0,94392.0,3.00469894]
["bitfinex","BTCUSD",1765397799200,0.09266896,94408.0,94407.0,2.56507168]
["bitfinex","BTCUSD",1765397799403,0.06091023,94408.0,94407.0,2.58746169]
["bitfinex","BTCUSD",1765397799600,0.0291515,94408.0,94407.0,2.58746169]
["bitfinex","BTCUSD",1765397799871,0.0291515,94408.0,94407.0,2.51990869]
["bitfinex","BTCUSD",1765397800076,0.0291515,94408.0,94407.0,2.54111268]
["bitfinex","BTCUSD",1765397800282,0.0291515,94408.0,94407.0,2.60363567]
["bitfinex","BTCUSD",1765397800432,0.0291515,94408.0,94407.0,2.58302469]
["bitfinex","BTCUSD",1765397800639,0.0291515,94408.0,94407.0,2.60363567]
["bitfinex","BTCUSD",1765397800834,0.0291515,94408.0,94407.0,2.58243168]
["bitfinex","BTCUSD",1765397801237,0.0291515,94408.0,94407.0,2.5856177]
["bitfinex","BTCUSD",1765397801466,0.03216679,94408.0,94407.0,2.60682169]
["bitfinex","BTCUSD",1765397801797,9e-05,94416.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1765397802001,9e-05,94416.0,94415.0,2.58625772]
["bitfinex","BTCUSD",1765397802178,9e-05,94416.0,94415.0,2.56623975]
["bitfinex","BTCUSD",1765397802499,0.00031321,94416.0,94415.0,2.60480374]
["bitfinex","BTCUSD",1765397802660,0.00031321,94416.0,94415.0,2.58625772]
["bitfinex","BTCUSD",1765397802860,0.00031321,94416.0,94415.0,2.54109473]
["bitfinex","BTCUSD",1765397803066,0.00031321,94416.0,94415.0,2.50253074]
["bitfinex","BTCUSD",1765397803369,0.00031321,94416.0,94415.0,1.65671874]
["bitfinex","BTCUSD",1765397803579,0.00031321,94416.0,94415.0,1.67792273]
["bitfinex","BTCUSD",1765397803780,0.00031321,94416.0,94415.0,1.71924173]
["bitfinex","BTCUSD",1765397804007,0.00031321,94416.0,94415.0,1.74463174]
["bitfinex","BTCUSD",1765397804207,0.00031321,94416.0,94415.0,1.72342775]
["bitfinex","BTCUSD",1765397804445,0.00031321,94416.0,94415.0,1.74463174]
["bitfinex","BTCUSD",1765397804623,0.00031321,94416.0,94415.0,1.74163174]
["bitfinex","BTCUSD",1765397804818,0.01,94430.0,94422.0,0.56503803]
["bitfinex","BTCUSD",1765397804981,0.12764014,94423.0,94422.0,2.60420781]
["bitfinex","BTCUSD",1765397805179,0.12764014,94423.0,94422.0,2.6048136]
["bitfinex","BTCUSD",1765397805398,0.12764014,94423.0,94422.0,2.58360961]
["bitfinex","BTCUSD",1765397805601,0.12764014,94423.0,94422.0,2.6048136]
["bitfinex","BTCUSD",1765397805831,0.12764014,94423.0,94422.0,2.56503803]
["bitfinex","BTCUSD",1765397806240,0.12764014,94423.0,94422.0,2.52371903]
["bitfinex","BTCUSD",1765397806401,0.12764014,94423.0,94422.0,2.54229061]
["bitfinex","BTCUSD",1765397806602,0.12764014,94423.0,94422.0,0.21711]
["bitfinex","BTCUSD",1765397806830,0.12764014,94423.0,94422.0,0.945938]
["bitfinex","BTCUSD",1765397807031,0.12764014,94423.0,94422.0,1.17895703]
["bitfinex","BTCUSD",1765397807203,0.12764014,94423.0,94422.0,1.43109304]
["bitfinex","BTCUSD",1765397807401,0.12764014,94423.0,94422.0,1.46665703]
["bitfinex","BTCUSD",1765397807605,0.12764014,94423.0,94422.0,1.44645304]
["bitfinex","BTCUSD",1765397807851,0.12764014,94423.0,94422.0,1.234638]
["bitfinex","BTCUSD",1765397808027,0.12764014,94423.0,94422.0,0.196792]
["bitfinex","BTCUSD",1765397808249,0.12764014,94423.0,94414.0,0.09549705]
["bitfinex","BTCUSD",1765397808250,0.12925301,94423.0,94414.0,0.08490541]
["bitfinex","BTCUSD",1765397808571,0.12764014,94423.0,94422.0,2.21281504]
["bitfinex","BTCUSD",1765397808809,0.12594014,94423.0,94422.0,1.99562203]
["bitfinex","BTCUSD",1765397808949,0.12585014,94423.0,94422.0,2.26511804]
["bitfinex","BTCUSD",1765397809330,0.12585014,94423.0,94422.0,2.28632203]
["bitfinex","BTCUSD",1765397809776,0.12585014,94423.0,94422.0,2.28532203]
["bitfinex","BTCUSD",1765397810173,0.12585014,94423.0,94422.0,0.79447304]
["bitfinex","BTCUSD",1765397810435,0.12585014,94423.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1765397810436,0.12746301,94423.0,94417.0,0.22241613]
["bitfinex","BTCUSD",1765397810638,0.12746301,94423.0,94421.0,0.21181648]
["bitfinex","BTCUSD",1765397810837,0.12585014,94423.0,94422.0,0.02320399]
["bitfinex","BTCUSD",1765397811080,0.12585014,94423.0,94422.0,0.145706]
["bitfinex","BTCUSD",1765397811284,0.12585014,94423.0,94422.0,0.18609149]
["bitfinex","BTCUSD",1765397812272,0.12585014,94423.0,94422.0,0.1648875]
["bitfinex","BTCUSD",1765397812635,0.12585014,94423.0,94422.0,0.4555875]
["bitfinex","BTCUSD",1765397812789,0.094094,94423.0,94422.0,0.51813298]
["bitfinex","BTCUSD",1765397812991,0.094094,94423.0,94422.0,0.451766]
["bitfinex","BTCUSD",1765397813197,0.06233786,94423.0,94422.0,0.51428899]
["bitfinex","BTCUSD",1765397813398,0.03058172,94423.0,94422.0,0.51628899]
["bitfinex","BTCUSD",1765397813594,0.00022317,94424.0,94423.0,0.21181279]
["bitfinex","BTCUSD",1765397813811,0.0003399,94424.0,94423.0,2.58623977]
["bitfinex","BTCUSD",1765397814261,0.01,94430.0,94429.0,2.58622632]
["bitfinex","BTCUSD",1765397814590,0.01,94430.0,94429.0,2.56502233]
["bitfinex","BTCUSD",1765397814939,0.01,94430.0,94429.0,2.58622632]
["bitfinex","BTCUSD",1765397815808,0.01,94430.0,94429.0,2.56502233]
["bitfinex","BTCUSD",1765397816192,0.01,94430.0,94429.0,2.58622632]
["bitfinex","BTCUSD",1765397816547,0.01,94430.0,94429.0,2.58722632]
["bitfinex","BTCUSD",1765397816764,0.01,94430.0,94429.0,2.56602233]
["bitfinex","BTCUSD",1765397817299,0.01,94430.0,94429.0,2.58722632]
["bitfinex","BTCUSD",1765397817542,0.13007392,94439.0,94435.0,2.58621286]
["bitfinex","BTCUSD",1765397818144,0.13007392,94439.0,94435.0,2.29897687]
["bitfinex","BTCUSD",1765397818514,0.13007392,94439.0,94435.0,2.065987]
["bitfinex","BTCUSD",1765397818761,0.13007392,94439.0,94435.0,0.74911599]
["bitfinex","BTCUSD",1765397819164,0.13007392,94439.0,94435.0,1.018612]
["bitfinex","BTCUSD",1765397819447,0.13007392,94439.0,94435.0,1.03981599]
["bitfinex","BTCUSD",1765397819649,0.13007392,94439.0,94435.0,1.1257214]
["bitfinex","BTCUSD",1765397820110,0.13007392,94439.0,94435.0,1.00468762]
["bitfinex","BTCUSD",1765397820307,0.13007392,94439.0,94435.0,0.98348363]
["bitfinex","BTCUSD",1765397820507,0.00233472,94436.0,94435.0,1.00568762]
["bitfinex","BTCUSD",1765397820925,0.00233472,94436.0,94435.0,0.08590541]
["bitfinex","BTCUSD",1765397821107,0.00394759,94436.0,94435.0,0.50740528]
["bitfinex","BTCUSD",1765397821308,0.00233472,94436.0,94435.0,0.27441541]
["bitfinex","BTCUSD",1765397821510,0.00394759,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1765397822132,0.21573123,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1765397822438,0.21573123,94436.0,94433.0,0.08490541]
["bitfinex","BTCUSD",1765397822439,0.21178588,94435.0,94433.0,0.08490541]
["bitfinex","BTCUSD",1765397822667,0.21178588,94435.0,94407.0,0.21184774]
["bitfinex","BTCUSD",1765397822668,0.06266636,94434.0,94398.0,0.12743931]
["bitfinex","BTCUSD",1765397822838,0.002,94436.0,94398.0,0.12743931]
["bitfinex","BTCUSD",1765397822839,0.2224439,94406.0,94398.0,0.12782865]
["bitfinex","BTCUSD",1765397823190,0.01059221,94409.0,94398.0,0.00038934]
["bitfinex","BTCUSD",1765397823384,0.00013894,94399.0,94398.0,0.00038934]
["bitfinex","BTCUSD",1765397824447,0.00013894,94399.0,94398.0,0.66501234]
["bitfinex","BTCUSD",1765397824654,0.00013894,94399.0,94398.0,0.95571234]
["bitfinex","BTCUSD",1765397824879,0.00013894,94399.0,94398.0,1.01823533]
["bitfinex","BTCUSD",1765397825297,0.00013894,94399.0,94398.0,1.03943932]
["bitfinex","BTCUSD",1765397825485,0.00013894,94399.0,94398.0,1.01823533]
["bitfinex","BTCUSD",1765397825781,0.00013894,94399.0,94398.0,1.03943932]
["bitfinex","BTCUSD",1765397826004,0.00013894,94399.0,94398.0,1.01823533]
["bitfinex","BTCUSD",1765397826718,0.00013894,94399.0,94398.0,0.78064733]
["bitfinex","BTCUSD",1765397826922,0.00013894,94399.0,94398.0,0.95474806]
["bitfinex","BTCUSD",1765397827244,0.00013894,94399.0,94398.0,0.82696633]
["bitfinex","BTCUSD",1765397827389,0.00013894,94399.0,94398.0,0.82196633]
["bitfinex","BTCUSD",1765397827588,0.00013894,94399.0,94398.0,0.84817032]
["bitfinex","BTCUSD",1765397827995,0.00013894,94399.0,94398.0,0.82696633]
["bitfinex","BTCUSD",1765397828199,0.00013894,94399.0,94398.0,0.84817032]
["bitfinex","BTCUSD",1765397828406,0.00013894,94399.0,94398.0,0.82696633]
["bitfinex","BTCUSD",1765397828609,0.00013894,94399.0,94398.0,0.84817032]
["bitfinex","BTCUSD",1765397828807,0.00013894,94399.0,94398.0,0.82196633]
["bitfinex","BTCUSD",1765397829011,0.002,94436.0,94435.0,1.39253388]
["bitfinex","BTCUSD",1765397829249,0.002,94436.0,94435.0,1.20280088]
["bitfinex","BTCUSD",1765397829450,0.002,94436.0,94435.0,1.51470487]
["bitfinex","BTCUSD",1765397829786,0.002,94436.0,94435.0,1.57722786]
["bitfinex","BTCUSD",1765397830228,0.04258474,94439.0,94438.0,2.56500214]
["bitfinex","BTCUSD",1765397830503,0.04258474,94439.0,94438.0,2.63028764]
["bitfinex","BTCUSD",1765397830696,0.04258474,94439.0,94438.0,1.71978962]
["bitfinex","BTCUSD",1765397830852,0.04258474,94439.0,94438.0,1.59198113]
["bitfinex","BTCUSD",1765397831259,0.04258474,94439.0,94438.0,1.99198113]
["bitfinex","BTCUSD",1765397831687,0.04258474,94439.0,94438.0,1.22292814]
["bitfinex","BTCUSD",1765397831883,0.04258474,94439.0,94438.0,1.24413213]
["bitfinex","BTCUSD",1765397832236,0.13572015,94469.0,94438.0,1.24413213]
["bitfinex","BTCUSD",1765397832237,0.07548177,94454.0,94453.0,0.885708]
["bitfinex","BTCUSD",1765397832367,0.07548177,94454.0,94453.0,0.686292]
["bitfinex","BTCUSD",1765397832368,0.07559848,94454.0,94453.0,0.686292]
["bitfinex","BTCUSD",1765397832769,0.07559848,94454.0,94453.0,0.70749599]
["bitfinex","BTCUSD",1765397833775,0.07559848,94454.0,94453.0,0.70849599]
["bitfinex","BTCUSD",1765397833995,0.07559848,94454.0,94453.0,0.687292]
["bitfinex","BTCUSD",1765397834196,0.07643511,94454.0,94453.0,0.49956499]
["bitfinex","BTCUSD",1765397834416,0.07643511,94454.0,94453.0,0.2917]
["bitfinex","BTCUSD",1765397834615,0.07643511,94454.0,94453.0,0.728896]
["bitfinex","BTCUSD",1765397835028,0.07643511,94454.0,94453.0,0.727896]
["bitfinex","BTCUSD",1765397835252,0.07643511,94454.0,94453.0,0.2917]
["bitfinex","BTCUSD",1765397835865,0.07643511,94454.0,94452.0,0.08490541]
["bitfinex","BTCUSD",1765397835866,0.07804798,94454.0,94452.0,0.08490541]
["bitfinex","BTCUSD",1765397836065,0.07721135,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1765397836729,0.07559848,94454.0,94453.0,0.73886652]
["bitfinex","BTCUSD",1765397836911,0.07559848,94454.0,94453.0,1.09308951]
["bitfinex","BTCUSD",1765397837095,0.07559848,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1765397837461,0.07559848,94454.0,94453.0,0.01832]
["bitfinex","BTCUSD",1765397837737,0.07721135,94454.0,94453.0,0.01832]
["bitfinex","BTCUSD",1765397837905,0.21174104,94455.0,94453.0,0.04017198]
["bitfinex","BTCUSD",1765397838135,0.21174104,94455.0,94453.0,0.01732]
["bitfinex","BTCUSD",1765397838336,0.21174104,94455.0,94454.0,0.02185293]
["bitfinex","BTCUSD",1765397838558,0.01058682,94457.0,94454.0,0.02185293]
["bitfinex","BTCUSD",1765397838763,0.21173879,94456.0,94455.0,0.02185293]
["bitfinex","BTCUSD",1765397839161,0.2223173,94460.0,94455.0,0.02185293]
["bitfinex","BTCUSD",1765397839332,0.2117377,94457.0,94456.0,0.02185293]
["bitfinex","BTCUSD",1765397839655,0.22229557,94469.0,94454.0,0.21174114]
["bitfinex","BTCUSD",1765397839865,0.22229557,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1765397839866,0.00011669,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1765397840016,0.00011669,94469.0,94433.0,0.0159719]
["bitfinex","BTCUSD",1765397840230,0.00011669,94469.0,94459.0,0.2696706]
["bitfinex","BTCUSD",1765397840438,0.00011669,94469.0,94421.0,0.07958529]
["bitfinex","BTCUSD",1765397840439,0.2224128,94469.0,94456.0,0.01732]
["bitfinex","BTCUSD",1765397840602,0.00011669,94469.0,94457.0,0.02117365]
["bitfinex","BTCUSD",1765397840808,0.0105857,94467.0,94457.0,0.02117365]
["bitfinex","BTCUSD",1765397841030,0.01058559,94468.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397841235,0.00011669,94469.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1765397841657,0.00122687,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1765397842012,0.00122687,94468.0,94467.0,0.75711714]
["bitfinex","BTCUSD",1765397842310,0.00122687,94468.0,94467.0,0.116407]
["bitfinex","BTCUSD",1765397842516,0.00122687,94468.0,94467.0,0.147522]
["bitfinex","BTCUSD",1765397842671,0.00122687,94468.0,94467.0,0.16872599]
["bitfinex","BTCUSD",1765397842880,0.00122687,94468.0,94467.0,0.13523899]
["bitfinex","BTCUSD",1765397843081,0.00122687,94468.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397843342,0.21332662,94468.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397843554,0.00281187,94467.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397844695,0.001199,94467.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397844895,0.001199,94467.0,94466.0,0.28202591]
["bitfinex","BTCUSD",1765397845095,0.001199,94467.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397846934,0.001199,94467.0,94466.0,0.12176927]
["bitfinex","BTCUSD",1765397847134,0.001199,94467.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397847338,0.001199,94467.0,94466.0,0.12173691]
["bitfinex","BTCUSD",1765397847542,0.001199,94467.0,94466.0,0.1429409]
["bitfinex","BTCUSD",1765397847790,0.002199,94467.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397848407,0.001199,94467.0,94466.0,0.10056528]
["bitfinex","BTCUSD",1765397848735,0.002199,94467.0,94466.0,0.05056528]
["bitfinex","BTCUSD",1765397849363,0.00281187,94467.0,94466.0,0.05056528]
["bitfinex","BTCUSD",1765397851165,0.00381187,94467.0,94466.0,0.05056528]
["bitfinex","BTCUSD",1765397851773,0.00281187,94467.0,94466.0,0.05056528]
["bitfinex","BTCUSD",1765397851968,0.00381187,94467.0,94466.0,0.05056528]
["bitfinex","BTCUSD",1765397852206,0.00381187,94467.0,94466.0,0.07176927]
["bitfinex","BTCUSD",1765397852604,0.00381187,94467.0,94466.0,0.05056528]
["bitfinex","BTCUSD",1765397853752,0.00381187,94467.0,94420.0,0.08490541]
["bitfinex","BTCUSD",1765397853753,0.21175673,94448.0,94420.0,0.08490541]
["bitfinex","BTCUSD",1765397853958,0.01058727,94453.0,94420.0,0.08490541]
["bitfinex","BTCUSD",1765397853959,0.22239422,94427.0,94420.0,0.08490541]
["bitfinex","BTCUSD",1765397854167,0.01058996,94429.0,94420.0,0.05608713]
["bitfinex","BTCUSD",1765397854367,0.01058985,94430.0,94420.0,0.05608713]
["bitfinex","BTCUSD",1765397854571,0.01058906,94437.0,94428.0,0.02120399]
["bitfinex","BTCUSD",1765397854776,0.21175994,94447.0,94436.0,0.10590584]
["bitfinex","BTCUSD",1765397854917,0.01058783,94448.0,94437.0,0.21178139]
["bitfinex","BTCUSD",1765397855117,1.05823174,94498.0,94438.0,1.161984]
["bitfinex","BTCUSD",1765397855445,0.01058693,94456.0,94439.0,0.01789007]
["bitfinex","BTCUSD",1765397855648,0.01058761,94450.0,94439.0,0.01728]
["bitfinex","BTCUSD",1765397855852,0.01058839,94443.0,94437.0,0.00011671]
["bitfinex","BTCUSD",1765397856337,0.01058873,94440.0,94438.0,0.001]
["bitfinex","BTCUSD",1765397856728,0.21177691,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1765397856968,0.01059254,94406.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1765397857132,0.21185318,94405.0,94403.0,0.08529475]
["bitfinex","BTCUSD",1765397857756,0.21346605,94405.0,94403.0,0.00038934]
["bitfinex","BTCUSD",1765397857963,0.00161287,94404.0,94403.0,0.00038934]
["bitfinex","BTCUSD",1765397858173,0.21189583,94386.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1765397858336,0.21189583,94386.0,94385.0,0.08502214]
["bitfinex","BTCUSD",1765397858337,0.00161287,94386.0,94385.0,0.08502214]
["bitfinex","BTCUSD",1765397858923,0.00161287,94386.0,94326.0,0.2120285]
["bitfinex","BTCUSD",1765397859129,0.01059748,94362.0,94361.0,0.10590584]
["bitfinex","BTCUSD",1765397859338,0.01059748,94362.0,94342.0,0.00066627]
["bitfinex","BTCUSD",1765397859339,0.01059827,94355.0,94342.0,0.00066627]
["bitfinex","BTCUSD",1765397859544,0.0105986,94352.0,94341.0,0.08502224]
["bitfinex","BTCUSD",1765397859742,0.01059905,94348.0,94341.0,0.00011683]
["bitfinex","BTCUSD",1765397859944,0.0105995,94344.0,94341.0,0.00011683]
["bitfinex","BTCUSD",1765397860141,0.00161287,94348.0,94343.0,0.10590584]
["bitfinex","BTCUSD",1765397860379,0.01059928,94346.0,94343.0,0.10590584]
["bitfinex","BTCUSD",1765397860616,0.00161287,94346.0,94343.0,0.10590584]
["bitfinex","BTCUSD",1765397860819,0.00161287,94346.0,94341.0,0.00011683]
["bitfinex","BTCUSD",1765397860954,0.0105995,94344.0,94341.0,0.00011683]
["bitfinex","BTCUSD",1765397861153,0.01221215,94346.0,94304.0,0.21207978]
["bitfinex","BTCUSD",1765397861154,0.21199465,94342.0,94304.0,0.21207978]
["bitfinex","BTCUSD",1765397861433,0.0106031,94312.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397861554,0.01060332,94310.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397861756,0.01728,94326.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1765397862005,0.01060299,94313.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397862212,0.01060332,94310.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397862419,0.01060366,94307.0,94304.0,0.0033898]
["bitfinex","BTCUSD",1765397862621,0.21207558,94306.0,94304.0,0.0033898]
["bitfinex","BTCUSD",1765397863261,0.00161287,94305.0,94304.0,0.0033898]
["bitfinex","BTCUSD",1765397863670,0.00161287,94305.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397864422,0.21205998,94313.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397864628,0.01060366,94307.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397864834,0.003,94305.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397865217,0.01060344,94309.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397865419,0.21207558,94306.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397865640,0.21368845,94306.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397865816,0.00161287,94305.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397867037,0.21203192,94326.0,94304.0,0.0003898]
["bitfinex","BTCUSD",1765397867254,0.01060287,94314.0,94309.0,0.10590584]
["bitfinex","BTCUSD",1765397867430,0.21204631,94320.0,94309.0,0.11650928]
["bitfinex","BTCUSD",1765397867431,0.01060231,94319.0,94309.0,0.11650928]
["bitfinex","BTCUSD",1765397867628,0.01060299,94313.0,94309.0,0.10590584]
["bitfinex","BTCUSD",1765397867909,0.22265472,94317.0,94309.0,0.10590584]
["bitfinex","BTCUSD",1765397867910,0.01060254,94317.0,94309.0,0.10590584]
["bitfinex","BTCUSD",1765397868089,0.01060198,94322.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1765397868300,0.01060186,94323.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1765397868476,0.01060074,94333.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765397868676,0.01060074,94333.0,94327.0,0.10590584]
["bitfinex","BTCUSD",1765397868880,0.0106004,94336.0,94327.0,0.10590584]
["bitfinex","BTCUSD",1765397869103,0.01060051,94335.0,94327.0,0.10590584]
["bitfinex","BTCUSD",1765397869262,0.01060029,94337.0,94327.0,0.10590584]
["bitfinex","BTCUSD",1765397869450,0.0105995,94344.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765397869657,0.01059928,94346.0,94344.0,0.10590584]
["bitfinex","BTCUSD",1765397869890,0.21198791,94345.0,94344.0,0.10590584]
["bitfinex","BTCUSD",1765397870269,0.01059928,94346.0,94344.0,0.10590584]
["bitfinex","BTCUSD",1765397870631,0.01059827,94355.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1765397870785,0.0105986,94352.0,94344.0,0.10602269]
["bitfinex","BTCUSD",1765397871149,0.01059827,94355.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1765397871391,0.01059849,94353.0,94344.0,0.10602269]
["bitfinex","BTCUSD",1765397871726,0.003,94346.0,94344.0,0.10602269]
["bitfinex","BTCUSD",1765397872212,0.21198791,94345.0,94344.0,0.10602269]
["bitfinex","BTCUSD",1765397873006,0.01059928,94346.0,94333.0,0.21201488]
["bitfinex","BTCUSD",1765397873203,0.01059928,94346.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1765397873403,0.001,94355.0,94339.0,0.16951]
["bitfinex","BTCUSD",1765397873606,0.01059804,94357.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1765397873806,0.01059917,94347.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1765397873978,0.002,94345.0,94342.0,0.140917]
["bitfinex","BTCUSD",1765397874205,0.002,94345.0,94344.0,0.10590584]
["bitfinex","BTCUSD",1765397874405,0.21198791,94345.0,94344.0,0.10590584]
["bitfinex","BTCUSD",1765397874605,0.01060119,94329.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1765397874806,0.01060029,94337.0,94327.0,0.16122]
["bitfinex","BTCUSD",1765397875054,0.01060063,94334.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765397875232,0.00111663,94357.0,94324.0,0.17947975]
["bitfinex","BTCUSD",1765397875233,0.21199894,94341.0,94324.0,0.17947975]
["bitfinex","BTCUSD",1765397875455,0.0105995,94344.0,94333.0,0.3179201]
["bitfinex","BTCUSD",1765397875793,0.21201158,94335.0,94333.0,0.10590584]
["bitfinex","BTCUSD",1765397876007,0.19320509,94335.0,94333.0,0.10590584]
["bitfinex","BTCUSD",1765397876141,0.21970638,94335.0,94333.0,0.10590584]
["bitfinex","BTCUSD",1765397876752,0.0106004,94336.0,94333.0,0.10590584]
["bitfinex","BTCUSD",1765397876938,0.01060029,94337.0,94333.0,0.10590584]
["bitfinex","BTCUSD",1765397877145,0.0106004,94336.0,94333.0,0.10590584]
["bitfinex","BTCUSD",1765397877505,0.01059883,94350.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1765397877659,0.00099999,94390.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1765397877660,0.01732,94384.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1765397877859,0.02648782,94383.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397878068,0.22253868,94366.0,94356.0,0.12710983]
["bitfinex","BTCUSD",1765397878273,0.21193389,94370.0,94356.0,0.12710983]
["bitfinex","BTCUSD",1765397878274,0.01059782,94359.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397878469,0.01059737,94363.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397878670,0.01059703,94366.0,94356.0,0.31786904]
["bitfinex","BTCUSD",1765397878873,0.01059692,94367.0,94356.0,0.31786904]
["bitfinex","BTCUSD",1765397878874,0.01059681,94368.0,94356.0,0.31786904]
["bitfinex","BTCUSD",1765397879081,0.01059782,94359.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397879275,0.21207758,94357.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397879486,0.21369045,94357.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397880220,0.0037295,94357.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397880587,0.0017295,94357.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397880794,0.0057295,94357.0,94356.0,0.10590584]
["bitfinex","BTCUSD",1765397881257,0.03222461,94357.0,94331.0,0.10590584]
["bitfinex","BTCUSD",1765397881411,0.03222461,94357.0,94300.0,0.0004]
["bitfinex","BTCUSD",1765397881412,0.21208682,94301.0,94300.0,0.0004]
["bitfinex","BTCUSD",1765397881593,0.21369969,94301.0,94300.0,0.0004]
["bitfinex","BTCUSD",1765397881950,0.21208682,94301.0,94300.0,0.0004]
["bitfinex","BTCUSD",1765397882600,0.21208682,94301.0,94300.0,0.0007898]
["bitfinex","BTCUSD",1765397883224,0.22940682,94301.0,94300.0,0.0007898]
["bitfinex","BTCUSD",1765397883356,0.21213181,94281.0,94280.0,0.10590584]
["bitfinex","BTCUSD",1765397883557,0.01060636,94283.0,94280.0,0.1076356]
["bitfinex","BTCUSD",1765397883759,0.21209526,94298.0,94282.0,0.00161287]
["bitfinex","BTCUSD",1765397884064,0.01060479,94297.0,94286.0,0.21211888]
["bitfinex","BTCUSD",1765397884199,0.01060524,94293.0,94286.0,0.00161287]
["bitfinex","BTCUSD",1765397884403,0.212093,94299.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1765397884581,0.01060456,94299.0,94291.0,0.21210932]
["bitfinex","BTCUSD",1765397884786,0.01060467,94298.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1765397885029,0.21209357,94298.0,94297.0,0.10590584]
["bitfinex","BTCUSD",1765397885624,0.21207605,94306.0,94297.0,0.10590584]
["bitfinex","BTCUSD",1765397885802,0.010604,94304.0,94297.0,0.10751871]
["bitfinex","BTCUSD",1765397886008,0.01060209,94321.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1765397886188,0.21205759,94314.0,94313.0,0.10590584]
["bitfinex","BTCUSD",1765397886389,0.21205759,94314.0,94313.0,0.10751871]
["bitfinex","BTCUSD",1765397886689,0.0106031,94312.0,94299.0,0.0006931]
["bitfinex","BTCUSD",1765397886916,0.77128512,94330.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1765397886917,0.01060524,94293.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1765397887114,0.21212281,94285.0,94284.0,0.00172976]
["bitfinex","BTCUSD",1765397887313,0.21212249,94286.0,94284.0,0.00011689]
["bitfinex","BTCUSD",1765397887558,0.01060591,94287.0,94284.0,0.00011689]
["bitfinex","BTCUSD",1765397887772,0.21212056,94286.0,94284.0,0.00011689]
["bitfinex","BTCUSD",1765397888724,0.21212056,94286.0,94284.0,0.00172976]
["bitfinex","BTCUSD",1765397888836,0.01060569,94289.0,94284.0,0.00172976]
["bitfinex","BTCUSD",1765397889037,0.21212222,94286.0,94284.0,0.00172976]
["bitfinex","BTCUSD",1765397889240,0.01060557,94290.0,94284.0,0.00172976]
["bitfinex","BTCUSD",1765397889241,0.01060467,94298.0,94291.0,0.22271321]
["bitfinex","BTCUSD",1765397889441,0.01060422,94302.0,94297.0,0.10590584]
["bitfinex","BTCUSD",1765397889679,0.21209355,94299.0,94297.0,0.10751871]
["bitfinex","BTCUSD",1765397890017,0.21209355,94299.0,94284.0,0.00011689]
["bitfinex","BTCUSD",1765397890018,0.21212281,94285.0,94284.0,0.00011689]
["bitfinex","BTCUSD",1765397890768,0.21212281,94285.0,94265.0,0.00488861]
["bitfinex","BTCUSD",1765397890769,0.21216557,94266.0,94265.0,0.00488861]
["bitfinex","BTCUSD",1765397890966,0.21216557,94266.0,94265.0,0.0050056]
["bitfinex","BTCUSD",1765397891124,0.22948557,94266.0,94265.0,0.0050056]
["bitfinex","BTCUSD",1765397891953,0.21217682,94261.0,94237.0,0.10590584]
["bitfinex","BTCUSD",1765397892292,0.21217682,94261.0,94164.0,0.13358673]
["bitfinex","BTCUSD",1765397892293,0.01061492,94207.0,94195.0,0.02120399]
["bitfinex","BTCUSD",1765397892592,0.00099999,94240.0,94196.0,0.105729]
["bitfinex","BTCUSD",1765397892593,0.01061537,94203.0,94196.0,0.105729]
["bitfinex","BTCUSD",1765397892797,0.01061514,94205.0,94202.0,0.10590584]
["bitfinex","BTCUSD",1765397892943,0.22291854,94205.0,94202.0,0.10751871]
["bitfinex","BTCUSD",1765397893148,0.01061492,94207.0,94202.0,0.10751871]
["bitfinex","BTCUSD",1765397893328,0.21229844,94207.0,94206.0,0.00161287]
["bitfinex","BTCUSD",1765397893516,0.21230746,94203.0,94202.0,0.10590584]
["bitfinex","BTCUSD",1765397893914,0.21230746,94203.0,94195.0,0.00011699]
["bitfinex","BTCUSD",1765397893915,0.21232324,94196.0,94195.0,0.00011699]
["bitfinex","BTCUSD",1765397894398,0.21232324,94196.0,94150.0,0.0004]
["bitfinex","BTCUSD",1765397894399,0.2123999,94162.0,94150.0,0.0004]
["bitfinex","BTCUSD",1765397894539,0.2123999,94162.0,94161.0,0.00209289]
["bitfinex","BTCUSD",1765397894879,0.2123999,94162.0,94161.0,0.00048002]
["bitfinex","BTCUSD",1765397896347,0.2133999,94162.0,94161.0,0.00209289]
["bitfinex","BTCUSD",1765397896548,0.21320671,94162.0,94161.0,0.00209289]
["bitfinex","BTCUSD",1765397896856,0.21238824,94168.0,94161.0,0.25749653]
["bitfinex","BTCUSD",1765397897052,0.77128512,94210.0,94161.0,0.25749653]
["bitfinex","BTCUSD",1765397897053,1.06132253,94223.0,94180.0,0.00099999]
["bitfinex","BTCUSD",1765397897293,0.01061717,94187.0,94184.0,0.35377]
["bitfinex","BTCUSD",1765397897502,0.01061695,94189.0,94187.0,0.169142]
["bitfinex","BTCUSD",1765397897697,0.01732,94222.0,94180.0,0.00099999]
["bitfinex","BTCUSD",1765397897698,0.01061413,94214.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1765397897898,0.01061413,94214.0,94188.0,0.12959735]
["bitfinex","BTCUSD",1765397897899,0.21228267,94214.0,94213.0,0.00161287]
["bitfinex","BTCUSD",1765397898124,0.21228267,94214.0,94213.0,0.02369151]
["bitfinex","BTCUSD",1765397898520,0.01061289,94225.0,94220.0,0.00099999]
["bitfinex","BTCUSD",1765397898721,0.21226465,94222.0,94221.0,0.02207864]
["bitfinex","BTCUSD",1765397898865,0.010613,94224.0,94221.0,0.02369151]
["bitfinex","BTCUSD",1765397899063,0.2122643,94223.0,94222.0,0.02207864]
["bitfinex","BTCUSD",1765397899263,0.01061266,94227.0,94222.0,0.02369151]
["bitfinex","BTCUSD",1765397899504,0.01061289,94225.0,94224.0,0.02674645]
["bitfinex","BTCUSD",1765397899702,0.01061289,94225.0,94224.0,0.02369151]
["bitfinex","BTCUSD",1765397899983,0.21227055,94220.0,94218.0,0.03566196]
["bitfinex","BTCUSD",1765397900410,0.01061278,94226.0,94200.0,0.00099999]
["bitfinex","BTCUSD",1765397900411,0.01061503,94206.0,94203.0,0.02659911]
["bitfinex","BTCUSD",1765397900615,0.01061458,94210.0,94207.0,0.00161287]
["bitfinex","BTCUSD",1765397900830,0.21229609,94209.0,94207.0,0.00161287]
["bitfinex","BTCUSD",1765397901131,0.2123007,94206.0,94205.0,0.02128064]
["bitfinex","BTCUSD",1765397901248,0.2123007,94206.0,94203.0,0.00011701]
["bitfinex","BTCUSD",1765397901249,0.2123052,94204.0,94203.0,0.00011701]
["bitfinex","BTCUSD",1765397901895,0.21230497,94205.0,94203.0,0.00172988]
["bitfinex","BTCUSD",1765397902288,0.21230497,94205.0,94203.0,0.00011701]
["bitfinex","BTCUSD",1765397902907,0.0106148,94208.0,94203.0,0.00172988]
["bitfinex","BTCUSD",1765397903105,0.001,94209.0,94207.0,0.00161287]
["bitfinex","BTCUSD",1765397903306,0.31835992,94233.0,94207.0,0.00161287]
["bitfinex","BTCUSD",1765397903307,0.21225219,94228.0,94210.0,0.00099999]
["bitfinex","BTCUSD",1765397903481,0.48679197,94270.0,94210.0,0.00099999]
["bitfinex","BTCUSD",1765397903482,0.01061311,94223.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1765397903685,0.2122669,94221.0,94220.0,0.00099999]
["bitfinex","BTCUSD",1765397903882,0.2122669,94221.0,94214.0,0.22289665]
["bitfinex","BTCUSD",1765397903883,0.21228193,94215.0,94210.0,0.00099999]
["bitfinex","BTCUSD",1765397904083,0.01061368,94218.0,94210.0,0.00261286]
["bitfinex","BTCUSD",1765397904349,0.22289916,94213.0,94210.0,0.00261286]
["bitfinex","BTCUSD",1765397904500,0.21228897,94212.0,94210.0,0.00261286]
["bitfinex","BTCUSD",1765397904700,0.21228874,94212.0,94210.0,0.00161287]
["bitfinex","BTCUSD",1765397904904,0.02579649,94211.0,94210.0,0.00161287]
["bitfinex","BTCUSD",1765397905091,0.02579649,94211.0,94203.0,0.00011701]
["bitfinex","BTCUSD",1765397905092,0.21230454,94205.0,94203.0,0.00011701]
["bitfinex","BTCUSD",1765397905287,0.23810103,94205.0,94203.0,0.00011701]
["bitfinex","BTCUSD",1765397905495,0.01061976,94164.0,94160.0,0.00099999]
["bitfinex","BTCUSD",1765397905715,0.2123999,94162.0,94161.0,0.00048002]
["bitfinex","BTCUSD",1765397906767,0.2123999,94162.0,94161.0,0.00148002]
["bitfinex","BTCUSD",1765397907276,0.01062101,94153.0,94150.0,0.0004]
["bitfinex","BTCUSD",1765397907460,0.21242246,94152.0,94150.0,0.00201287]
["bitfinex","BTCUSD",1765397907673,0.0003881,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1765397907873,0.002,94162.0,94160.0,0.2907]
["bitfinex","BTCUSD",1765397908082,0.002,94162.0,94160.0,0.30974977]
["bitfinex","BTCUSD",1765397908247,0.21440037,94162.0,94160.0,0.00172977]
["bitfinex","BTCUSD",1765397908818,0.21240037,94162.0,94160.0,0.00172977]
["bitfinex","BTCUSD",1765397909558,0.21240037,94162.0,94160.0,0.0001169]
["bitfinex","BTCUSD",1765397909973,0.01375324,94161.0,94160.0,0.0001169]
["bitfinex","BTCUSD",1765397910353,0.01175324,94161.0,94160.0,0.00172977]
["bitfinex","BTCUSD",1765397910730,0.01375324,94161.0,94160.0,0.00172977]
["bitfinex","BTCUSD",1765397910850,0.01375324,94161.0,94160.0,0.0001169]
["bitfinex","BTCUSD",1765397911841,0.01175324,94161.0,94160.0,0.0001169]
["bitfinex","BTCUSD",1765397912184,0.01275324,94161.0,94160.0,0.0001169]
["bitfinex","BTCUSD",1765397912587,0.01175324,94161.0,94160.0,0.0001169]
["bitfinex","BTCUSD",1765397912788,0.01175324,94161.0,94150.0,0.0004]
["bitfinex","BTCUSD",1765397912789,0.21242472,94151.0,94150.0,1e-08]
["bitfinex","BTCUSD",1765397913015,0.06263935,94151.0,94090.0,0.00099999]
["bitfinex","BTCUSD",1765397913243,0.01062812,94090.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1765397913436,0.21256018,94091.0,94090.0,0.00161287]
["bitfinex","BTCUSD",1765397913648,0.01736,94121.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1765397913649,0.21253985,94100.0,94092.0,0.00161287]
["bitfinex","BTCUSD",1765397913798,0.22320263,94085.0,94082.0,0.02125805]
["bitfinex","BTCUSD",1765397914010,0.01062846,94087.0,94084.0,0.00161287]
["bitfinex","BTCUSD",1765397914218,0.21257147,94086.0,94084.0,0.00161287]
["bitfinex","BTCUSD",1765397914432,0.00011623,94086.0,94085.0,0.38948587]
["bitfinex","BTCUSD",1765397914633,0.01062597,94109.0,94101.0,0.590848]
["bitfinex","BTCUSD",1765397914951,0.01062597,94109.0,94108.0,0.00161287]
["bitfinex","BTCUSD",1765397915151,0.21253307,94103.0,94101.0,0.0003881]
["bitfinex","BTCUSD",1765397915347,0.21253307,94103.0,94101.0,0.00200097]
["bitfinex","BTCUSD",1765397915773,0.01175324,94108.0,94107.0,2.09541904]
["bitfinex","BTCUSD",1765397915949,0.01062462,94121.0,94115.0,0.12610099]
["bitfinex","BTCUSD",1765397916151,0.21249199,94122.0,94121.0,0.332361]
["bitfinex","BTCUSD",1765397916350,0.21249199,94122.0,94121.0,0.00161287]
["bitfinex","BTCUSD",1765397916897,0.22311416,94123.0,94100.0,0.00099999]
["bitfinex","BTCUSD",1765397916898,0.01062552,94113.0,94100.0,0.00099999]
["bitfinex","BTCUSD",1765397917191,0.21253307,94103.0,94102.0,0.00161287]
["bitfinex","BTCUSD",1765397917552,0.21253307,94103.0,94090.0,0.00099999]
["bitfinex","BTCUSD",1765397918197,0.21256018,94091.0,94090.0,0.00078809]
["bitfinex","BTCUSD",1765397918399,0.212569,94088.0,94086.0,0.223168]
["bitfinex","BTCUSD",1765397918661,0.212569,94088.0,94086.0,0.00161287]
["bitfinex","BTCUSD",1765397919003,0.00039026,94091.0,94087.0,0.10590584]
["bitfinex","BTCUSD",1765397919199,0.21256695,94088.0,94087.0,0.10590584]
["bitfinex","BTCUSD",1765397919448,0.22319056,94090.0,94087.0,0.10590584]
["bitfinex","BTCUSD",1765397919449,0.21256469,94089.0,94087.0,0.10751871]
["bitfinex","BTCUSD",1765397919739,0.21256469,94089.0,94087.0,0.10590584]
["bitfinex","BTCUSD",1765397920103,0.22358016,94091.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1765397920104,0.00039026,94091.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1765397920306,0.00039026,94091.0,94090.0,0.00161287]
["bitfinex","BTCUSD",1765397920709,0.21295044,94091.0,94090.0,0.00161287]
["bitfinex","BTCUSD",1765397920915,0.00039026,94091.0,94090.0,0.00161287]
["bitfinex","BTCUSD",1765397921161,0.00039026,94091.0,94090.0,0.00651659]
["bitfinex","BTCUSD",1765397921400,5.854e-05,94091.0,94090.0,0.00651659]
["bitfinex","BTCUSD",1765397921614,0.0106271,94099.0,94090.0,0.02856046]
["bitfinex","BTCUSD",1765397921823,0.01062676,94102.0,94094.0,0.102062]
["bitfinex","BTCUSD",1765397921955,0.21254087,94100.0,94098.0,0.00629202]
["bitfinex","BTCUSD",1765397922153,0.0106271,94099.0,94098.0,0.00161287]
["bitfinex","BTCUSD",1765397922980,0.01062699,94100.0,94098.0,0.00161287]
["bitfinex","BTCUSD",1765397923151,0.22316881,94100.0,94098.0,0.00261287]
["bitfinex","BTCUSD",1765397923351,0.22316881,94100.0,94099.0,0.00161287]
["bitfinex","BTCUSD",1765397924851,0.21253926,94101.0,94099.0,0.00161287]
["bitfinex","BTCUSD",1765397925151,0.21255566,94093.0,94092.0,0.01736]
["bitfinex","BTCUSD",1765397925365,0.21256018,94091.0,94080.0,0.0004]
["bitfinex","BTCUSD",1765397925508,0.21256018,94091.0,94090.0,0.00240096]
["bitfinex","BTCUSD",1765397925706,0.21256018,94091.0,94090.0,0.00161287]
["bitfinex","BTCUSD",1765397926348,0.16531797,94091.0,94090.0,0.00161287]
["bitfinex","BTCUSD",1765397926697,0.21256469,94089.0,94086.0,0.07185034]
["bitfinex","BTCUSD",1765397926961,0.21256469,94089.0,94087.0,0.10751871]
["bitfinex","BTCUSD",1765397927359,0.0106297,94076.0,94073.0,0.08980788]
["bitfinex","BTCUSD",1765397927500,0.01062913,94081.0,94075.0,0.506293]
["bitfinex","BTCUSD",1765397927709,0.22322133,94078.0,94075.0,0.4950619]
["bitfinex","BTCUSD",1765397928059,0.01062925,94080.0,94079.0,0.215791]
["bitfinex","BTCUSD",1765397928284,0.21259859,94074.0,94073.0,0.00039026]
["bitfinex","BTCUSD",1765397928474,0.21259859,94074.0,94073.0,0.26389526]
["bitfinex","BTCUSD",1765397928678,0.0106306,94068.0,94065.0,0.23017915]
["bitfinex","BTCUSD",1765397928879,0.01063072,94067.0,94065.0,0.262228]
["bitfinex","BTCUSD",1765397929121,0.00039002,94068.0,94067.0,0.144025]
["bitfinex","BTCUSD",1765397929294,0.00039002,94068.0,94064.0,0.10590584]
["bitfinex","BTCUSD",1765397929502,0.00039002,94068.0,94066.0,0.198436]
["bitfinex","BTCUSD",1765397929695,0.21261441,94067.0,94065.0,0.179402]
["bitfinex","BTCUSD",1765397929907,0.21261441,94067.0,94064.0,0.10590584]
["bitfinex","BTCUSD",1765397930085,0.21263023,94060.0,94059.0,0.03451853]
["bitfinex","BTCUSD",1765397930292,0.01063207,94055.0,94051.0,0.21264877]
["bitfinex","BTCUSD",1765397930508,0.01063151,94060.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1765397930736,0.01063151,94060.0,94051.0,0.325113]
["bitfinex","BTCUSD",1765397930737,0.01063185,94057.0,94051.0,0.325113]
["bitfinex","BTCUSD",1765397930885,0.22327988,94053.0,94049.0,0.2232868]
["bitfinex","BTCUSD",1765397931067,0.0106323,94053.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1765397931275,0.22327682,94054.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1765397931478,0.01063207,94055.0,94050.0,0.02120399]
["bitfinex","BTCUSD",1765397931479,0.01063252,94051.0,94050.0,0.02120399]
["bitfinex","BTCUSD",1765397931867,0.0106332,94045.0,94034.0,0.23004825]
["bitfinex","BTCUSD",1765397932093,0.21266867,94043.0,94041.0,0.19571372]
["bitfinex","BTCUSD",1765397932320,0.21266968,94043.0,94041.0,0.10590584]
["bitfinex","BTCUSD",1765397932529,0.21266867,94043.0,94041.0,0.10590584]
["bitfinex","BTCUSD",1765397932876,0.21266867,94043.0,94019.0,0.09110132]
["bitfinex","BTCUSD",1765397932877,0.21268902,94034.0,94032.0,0.16980788]
["bitfinex","BTCUSD",1765397933084,0.21270486,94027.0,94026.0,0.00190381]
["bitfinex","BTCUSD",1765397933295,0.01063841,93999.0,93990.0,0.12686108]
["bitfinex","BTCUSD",1765397933618,0.21278382,93993.0,93991.0,0.652036]
["bitfinex","BTCUSD",1765397933794,0.21278859,93990.0,93989.0,0.12686108]
["bitfinex","BTCUSD",1765397934203,0.00199998,94050.0,93990.0,0.332225]
["bitfinex","BTCUSD",1765397934402,0.01063875,93996.0,93991.0,0.02127863]
["bitfinex","BTCUSD",1765397934648,0.01736,94026.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1765397934849,0.01736,94026.0,93991.0,0.002]
["bitfinex","BTCUSD",1765397934850,0.21278406,93992.0,93991.0,0.002]
["bitfinex","BTCUSD",1765397935254,0.21282482,93974.0,93973.0,0.0561645]
["bitfinex","BTCUSD",1765397935455,0.01064294,93959.0,93954.0,0.11654934]
["bitfinex","BTCUSD",1765397935639,0.2235084,93957.0,93954.0,0.10629648]
["bitfinex","BTCUSD",1765397935982,0.01064192,93968.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765397936137,0.01064192,93968.0,93954.0,0.10629648]
["bitfinex","BTCUSD",1765397936138,0.22350873,93957.0,93954.0,0.10629648]
["bitfinex","BTCUSD",1765397936345,0.21286758,93956.0,93954.0,0.10629648]
["bitfinex","BTCUSD",1765397937111,0.20754815,93956.0,93954.0,0.10629648]
["bitfinex","BTCUSD",1765397937332,0.20754815,93956.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397938157,0.001,93956.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397938378,0.01736,93980.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765397938600,0.01064169,93970.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397938823,0.003,93956.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397939024,0.003,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1765397939554,0.003,93956.0,93955.0,0.46115185]
["bitfinex","BTCUSD",1765397939764,0.01736,93994.0,93955.0,0.43994786]
["bitfinex","BTCUSD",1765397939962,0.01736,93995.0,93954.0,0.11693998]
["bitfinex","BTCUSD",1765397940169,0.2907,93979.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397940369,0.54405982,93980.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397940370,0.01064248,93963.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397940607,0.01064237,93964.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397940608,0.01736,93964.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765397940880,0.01064282,93960.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397941044,0.54305982,93990.0,93961.0,0.02120399]
["bitfinex","BTCUSD",1765397941327,0.0106418,93969.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765397941480,0.54305982,94010.0,93954.0,0.00039064]
["bitfinex","BTCUSD",1765397941628,0.01736,94009.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1765397941932,0.01063569,94023.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1765397942131,0.00161287,94009.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1765397942308,0.01064044,93981.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765397942527,0.01064101,93976.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1765397942750,0.01064101,93976.0,93970.0,0.0384009]
["bitfinex","BTCUSD",1765397942751,0.21283161,93971.0,93970.0,0.0384009]
["bitfinex","BTCUSD",1765397942952,0.21283161,93971.0,93927.0,0.21293028]
["bitfinex","BTCUSD",1765397942953,0.01064441,93946.0,93934.0,0.06568769]
["bitfinex","BTCUSD",1765397943149,0.01064543,93937.0,93934.0,0.06607833]
["bitfinex","BTCUSD",1765397943351,0.01064475,93943.0,93934.0,0.06607833]
["bitfinex","BTCUSD",1765397943728,0.01064441,93946.0,93934.0,0.06607833]
["bitfinex","BTCUSD",1765397943930,0.01064327,93956.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1765397944135,0.01064429,93947.0,93934.0,0.06607833]
["bitfinex","BTCUSD",1765397944336,0.21287007,93955.0,93934.0,0.06807833]
["bitfinex","BTCUSD",1765397944537,0.22355267,93938.0,93934.0,0.06807833]
["bitfinex","BTCUSD",1765397944744,0.01064543,93937.0,93934.0,0.09580583]
["bitfinex","BTCUSD",1765397945176,0.22355113,93939.0,93936.0,0.002]
["bitfinex","BTCUSD",1765397945396,0.01064509,93940.0,93936.0,0.002]
["bitfinex","BTCUSD",1765397945601,0.01064316,93957.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1765397945903,0.21283846,93968.0,93962.0,0.00850203]
["bitfinex","BTCUSD",1765397945904,0.01064237,93964.0,93962.0,0.00850203]
["bitfinex","BTCUSD",1765397946038,0.01064282,93960.0,93956.0,0.10113322]
["bitfinex","BTCUSD",1765397946240,0.01064214,93966.0,93963.0,0.00847388]
["bitfinex","BTCUSD",1765397946444,0.01064327,93956.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1765397946643,0.01064486,93942.0,93935.0,0.0174]
["bitfinex","BTCUSD",1765397946844,0.00199998,94000.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1765397946845,0.01064441,93946.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1765397947046,0.01064531,93938.0,93919.0,0.30875358]
["bitfinex","BTCUSD",1765397947285,0.10113322,93994.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1765397947521,0.35278899,93986.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1765397947666,0.35278899,93986.0,93934.0,0.09580583]
["bitfinex","BTCUSD",1765397947667,0.01064271,93961.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1765397947856,0.01064271,93961.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765397948083,0.01064327,93956.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765397948260,0.01064271,93961.0,93955.0,0.10113322]
["bitfinex","BTCUSD",1765397948460,0.01064407,93949.0,93940.0,0.379038]
["bitfinex","BTCUSD",1765397948760,0.01064407,93949.0,93931.0,0.23412502]
["bitfinex","BTCUSD",1765397948761,0.01064713,93922.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765397949005,0.01064679,93925.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1765397949210,0.01064565,93935.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765397949524,0.01064463,93944.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1765397949664,0.21286333,93957.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765397949665,0.22350649,93957.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765397949871,0.00161287,93958.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1765397950081,0.01064407,93949.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1765397950290,0.01064226,93965.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765397950496,0.21282935,93972.0,93963.0,0.11711551]
["bitfinex","BTCUSD",1765397950714,0.21279739,93987.0,93963.0,0.11711551]
["bitfinex","BTCUSD",1765397950715,0.01064044,93981.0,93963.0,0.10647303]
["bitfinex","BTCUSD",1765397950960,0.01064101,93976.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765397951131,0.01064124,93974.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765397951366,0.01064067,93979.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765397951525,0.00038992,93981.0,93978.0,0.11711381]
["bitfinex","BTCUSD",1765397951737,0.01063693,94012.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1765397951939,0.01075384,94012.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1765397952145,0.00011691,94012.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1765397952344,0.00011691,94012.0,94003.0,0.21275746]
["bitfinex","BTCUSD",1765397952345,0.0106349,94030.0,94020.0,0.22335672]
["bitfinex","BTCUSD",1765397952606,0.0106349,94030.0,94011.0,0.10647303]
["bitfinex","BTCUSD",1765397952607,0.01063377,94040.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1765397952810,0.21265058,94051.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1765397953017,0.02566702,94050.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1765397953156,0.0106332,94045.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765397953340,0.02658217,94048.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1765397953557,0.00011712,94051.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1765397953806,0.00011712,94051.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1765397953807,0.00011712,94051.0,94048.0,0.22328906]
["bitfinex","BTCUSD",1765397954010,0.01063015,94072.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1765397954214,0.01063015,94072.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1765397954215,0.01063196,94056.0,94050.0,0.10647303]
["bitfinex","BTCUSD",1765397954406,0.0106323,94053.0,94050.0,0.10647303]
["bitfinex","BTCUSD",1765397954746,0.0003905,94056.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1765397954955,0.0003905,94056.0,94054.0,0.21264201]
["bitfinex","BTCUSD",1765397955173,0.0003905,94056.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1765397955319,0.01062981,94075.0,94065.0,0.03183492]
["bitfinex","BTCUSD",1765397955564,0.01063117,94063.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1765397955743,0.01901287,94096.0,94050.0,0.32975673]
["bitfinex","BTCUSD",1765397955744,0.01063026,94071.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1765397955938,0.01063004,94073.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1765397956260,0.00011703,94073.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1765397956462,0.01063094,94065.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1765397956618,0.01063072,94067.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1765397956820,0.01063105,94064.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1765397957141,0.01063162,94059.0,94053.0,0.0116323]
["bitfinex","BTCUSD",1765397957361,0.01063049,94069.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1765397957688,0.21260763,94070.0,94068.0,0.10647303]
["bitfinex","BTCUSD",1765397957893,0.02545461,94069.0,94068.0,0.10647303]
["bitfinex","BTCUSD",1765397958041,0.01063196,94056.0,94050.0,0.10647303]
["bitfinex","BTCUSD",1765397958244,0.01063094,94065.0,94050.0,0.10647303]
["bitfinex","BTCUSD",1765397958245,0.21259327,94077.0,94066.0,0.21261612]
["bitfinex","BTCUSD",1765397958463,0.0174,94102.0,94050.0,0.10647303]
["bitfinex","BTCUSD",1765397958464,0.01063117,94063.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1765397958664,0.0106323,94053.0,94050.0,0.10647303]
["bitfinex","BTCUSD",1765397958868,0.21265058,94051.0,94050.0,0.10647303]
["bitfinex","BTCUSD",1765397959068,0.21264832,94052.0,94020.0,0.54305982]
["bitfinex","BTCUSD",1765397959273,0.21273879,94012.0,94006.0,0.07920764]
["bitfinex","BTCUSD",1765397959472,0.21275011,94007.0,94006.0,0.07920764]
["bitfinex","BTCUSD",1765397959837,0.0106401,93984.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765397960041,0.01064044,93981.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1765397960238,0.2128135,93979.0,93963.0,0.12767701]
["bitfinex","BTCUSD",1765397960441,0.22345101,93981.0,93978.0,0.10686353]
["bitfinex","BTCUSD",1765397960442,0.21281123,93980.0,93978.0,0.10686353]
["bitfinex","BTCUSD",1765397960707,0.21281123,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397960856,0.21281303,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397961396,0.21279015,93990.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397961606,0.21281295,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397961761,0.0106401,93984.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397961762,0.01064033,93982.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397961961,0.0106392,93992.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397962167,0.01064022,93983.0,93979.0,0.155005]
["bitfinex","BTCUSD",1765397962405,0.01063942,93990.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1765397962577,0.22341707,93995.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1765397962783,0.01063875,93996.0,93979.0,0.430796]
["bitfinex","BTCUSD",1765397963146,0.01063931,93991.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1765397963348,0.0106401,93984.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397963501,0.01064044,93981.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397963703,0.21281301,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397964028,0.22345005,93981.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397964340,0.21281312,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397964492,0.21281312,93980.0,93978.0,0.0013905]
["bitfinex","BTCUSD",1765397964696,0.21281312,93980.0,93979.0,0.00802356]
["bitfinex","BTCUSD",1765397966173,0.001,93981.0,93979.0,0.00802356]
["bitfinex","BTCUSD",1765397966370,0.21281123,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397966930,0.21581123,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397967333,0.21281123,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397967757,0.21581123,93980.0,93978.0,0.0003905]
["bitfinex","BTCUSD",1765397968442,0.01064214,93966.0,93963.0,0.10647303]
["bitfinex","BTCUSD",1765397968695,0.27537046,93964.0,93963.0,0.10686295]
["bitfinex","BTCUSD",1765397968874,0.21284747,93964.0,93963.0,0.10686295]
["bitfinex","BTCUSD",1765397969235,0.27537046,93964.0,93963.0,0.10686295]
["bitfinex","BTCUSD",1765397969773,0.27537046,93964.0,93963.0,0.00038992]
["bitfinex","BTCUSD",1765397969976,0.28137046,93964.0,93963.0,1e-08]
["bitfinex","BTCUSD",1765397970190,0.21294718,93920.0,93919.0,0.09580583]
["bitfinex","BTCUSD",1765397970428,0.21293425,93926.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765397970429,0.21297666,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765397970663,0.21297666,93907.0,93906.0,0.00020712]
["bitfinex","BTCUSD",1765397970859,0.21299027,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765397970988,0.21299027,93901.0,93890.0,0.10687303]
["bitfinex","BTCUSD",1765397970989,0.56623595,93891.0,93890.0,1e-08]
["bitfinex","BTCUSD",1765397971195,0.21283557,93881.0,93850.0,0.0004]
["bitfinex","BTCUSD",1765397971391,0.52089557,93881.0,93880.0,0.00051691]
["bitfinex","BTCUSD",1765397971590,0.21308104,93861.0,93850.0,0.0004]
["bitfinex","BTCUSD",1765397971793,0.01065348,93866.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397972016,0.21303695,93881.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765397972214,0.21303695,93881.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397972215,0.23037912,93889.0,93867.0,0.21306622]
["bitfinex","BTCUSD",1765397972378,0.01065269,93873.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1765397972583,0.01065291,93871.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1765397972835,0.01065382,93863.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397972977,0.21306077,93870.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397972978,0.0106528,93872.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397973179,0.22373164,93863.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397974004,0.01165382,93863.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397974205,0.001,93863.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397974423,0.22473044,93863.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397974628,0.001,93863.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397974976,0.01065291,93871.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1765397975131,0.21307877,93862.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397976420,0.07992299,93861.0,93860.0,0.00079452]
["bitfinex","BTCUSD",1765397976558,0.01065723,93833.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1765397976761,0.01065825,93824.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1765397976938,0.0003892,93833.0,93786.0,0.42650135]
["bitfinex","BTCUSD",1765397977154,0.0003892,93833.0,93809.0,0.21319893]
["bitfinex","BTCUSD",1765397977155,0.01065893,93818.0,93809.0,0.21319893]
["bitfinex","BTCUSD",1765397977359,0.01065893,93818.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1765397977360,0.21319234,93812.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1765397977573,0.21319234,93812.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765397977782,0.21319234,93812.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765397977986,0.21319234,93812.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765397978213,0.21319234,93812.0,93779.0,0.21335712]
["bitfinex","BTCUSD",1765397978214,0.21319234,93812.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1765397978625,0.21319234,93812.0,93800.0,0.22387926]
["bitfinex","BTCUSD",1765397978863,0.01065859,93821.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1765397979095,0.54405981,93850.0,93779.0,9e-05]
["bitfinex","BTCUSD",1765397979096,0.06252299,93849.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765397979327,0.01065791,93827.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1765397979566,0.003,93812.0,93811.0,0.10654416]
["bitfinex","BTCUSD",1765397979790,0.003,93812.0,93811.0,0.09588443]
["bitfinex","BTCUSD",1765397980024,0.38218586,93849.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765397980025,0.01065802,93826.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765397980226,0.01065893,93818.0,93812.0,0.03186359]
["bitfinex","BTCUSD",1765397980438,0.01065893,93818.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765397980439,0.01065938,93814.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765397980641,0.00161287,93809.0,93795.0,0.22389132]
["bitfinex","BTCUSD",1765397980848,0.03217983,93808.0,93792.0,0.21323611]
["bitfinex","BTCUSD",1765397981018,0.24224433,93794.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1765397981307,0.01066189,93792.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1765397981500,0.01066189,93792.0,93771.0,0.02120398]
["bitfinex","BTCUSD",1765397981501,0.01227476,93792.0,93750.0,0.31999937]
["bitfinex","BTCUSD",1765397981785,0.01227476,93792.0,93740.0,0.25]
["bitfinex","BTCUSD",1765397981786,0.0011217,93791.0,93786.0,0.02120398]
["bitfinex","BTCUSD",1765397981921,0.21325824,93784.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1765397982132,0.01066382,93775.0,93773.0,0.00011722]
["bitfinex","BTCUSD",1765397982501,0.22555459,93775.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1765397982649,0.0106645,93769.0,93760.0,0.00051728]
["bitfinex","BTCUSD",1765397982859,0.0106645,93769.0,93767.0,0.002]
["bitfinex","BTCUSD",1765397982860,0.21490361,93769.0,93767.0,0.002]
["bitfinex","BTCUSD",1765397983062,0.00161287,93768.0,93767.0,0.002]
["bitfinex","BTCUSD",1765397983498,0.2133083,93761.0,93760.0,0.00051728]
["bitfinex","BTCUSD",1765397983875,0.2307083,93761.0,93760.0,0.00051728]
["bitfinex","BTCUSD",1765397984092,0.22400386,93749.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765397984299,0.01066632,93753.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1765397984509,0.00060442,93760.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765397984717,0.00060442,93760.0,93758.0,0.21331356]
["bitfinex","BTCUSD",1765397985168,0.0106595,93813.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1765397985373,0.21326753,93779.0,93710.0,0.25]
["bitfinex","BTCUSD",1765397985580,0.01066427,93771.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765397985793,0.0106653,93762.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765397986004,0.01066689,93748.0,93734.0,0.2907]
["bitfinex","BTCUSD",1765397986259,0.01066712,93746.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1765397986465,0.01066723,93745.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1765397986636,0.2907,93779.0,93732.0,0.1067]
["bitfinex","BTCUSD",1765397986838,0.01066723,93745.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765397987016,0.01066814,93737.0,93732.0,0.00011726]
["bitfinex","BTCUSD",1765397987215,0.21336974,93734.0,93732.0,0.00011726]
["bitfinex","BTCUSD",1765397987586,0.01066746,93743.0,93732.0,0.00011726]
["bitfinex","BTCUSD",1765397987814,0.01066746,93743.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1765397988016,0.01066484,93766.0,93739.0,0.307584]
["bitfinex","BTCUSD",1765397988217,0.0174,93782.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765397988417,0.01066382,93775.0,93768.0,0.01397441]
["bitfinex","BTCUSD",1765397988620,0.01066234,93788.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765397988909,0.01066177,93793.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1765397989127,0.22390052,93792.0,93767.0,0.2907]
["bitfinex","BTCUSD",1765397989489,0.02664705,93819.0,93764.0,0.10660981]
["bitfinex","BTCUSD",1765397989490,0.01066075,93802.0,93795.0,0.2132304]
["bitfinex","BTCUSD",1765397989700,0.01066007,93808.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1765397989898,0.05344611,93909.0,93791.0,0.21323834]
["bitfinex","BTCUSD",1765397989899,0.01066063,93803.0,93791.0,0.21323834]
["bitfinex","BTCUSD",1765397990091,0.03731263,93802.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765397990345,0.21325144,93786.0,93765.0,0.2907]
["bitfinex","BTCUSD",1765397990520,0.2132992,93765.0,93749.0,0.22400208]
["bitfinex","BTCUSD",1765397990656,0.2132992,93765.0,93747.0,0.0174]
["bitfinex","BTCUSD",1765397990657,0.21491207,93765.0,93747.0,0.0174]
["bitfinex","BTCUSD",1765397990860,0.21491207,93765.0,93764.0,0.10672707]
["bitfinex","BTCUSD",1765397991279,0.21491207,93765.0,93764.0,0.00011726]
["bitfinex","BTCUSD",1765397991896,0.003,93765.0,93764.0,0.00011726]
["bitfinex","BTCUSD",1765397992299,0.01066405,93773.0,93764.0,0.00011726]
["bitfinex","BTCUSD",1765397992501,0.54305982,93790.0,93764.0,0.00011726]
["bitfinex","BTCUSD",1765397992502,0.0174,93800.0,93764.0,0.00011726]
["bitfinex","BTCUSD",1765397992704,0.2162992,93765.0,93764.0,0.00011726]
["bitfinex","BTCUSD",1765397992908,0.56952219,93765.0,93764.0,0.00011726]
["bitfinex","BTCUSD",1765397993269,0.27882219,93765.0,93764.0,0.00011726]
["bitfinex","BTCUSD",1765397993692,0.27882219,93765.0,93764.0,1e-08]
["bitfinex","BTCUSD",1765397993891,0.27582219,93765.0,93764.0,1e-08]
["bitfinex","BTCUSD",1765397994117,0.37949796,93765.0,93764.0,1e-08]
["bitfinex","BTCUSD",1765397994320,0.27582219,93765.0,93764.0,1e-08]
["bitfinex","BTCUSD",1765397995128,0.27582219,93765.0,93638.0,0.00556319]
["bitfinex","BTCUSD",1765397995129,0.01067383,93687.0,93682.0,0.32009794]
["bitfinex","BTCUSD",1765397995348,0.01067406,93685.0,93682.0,0.10700308]
["bitfinex","BTCUSD",1765397995519,0.01067349,93690.0,93682.0,0.10700308]
["bitfinex","BTCUSD",1765397995723,0.21344033,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1765397995964,0.01067099,93712.0,93682.0,0.10700308]
["bitfinex","BTCUSD",1765397996162,0.01067235,93700.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1765397996428,0.01067315,93693.0,93682.0,0.00039327]
["bitfinex","BTCUSD",1765397996757,0.00161287,93700.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1765397996758,0.01067258,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1765397996940,0.0174,93720.0,93717.0,0.21340636]
["bitfinex","BTCUSD",1765397997123,0.01066962,93724.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1765397997337,0.01066951,93725.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1765397997545,0.01066951,93725.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1765397997546,0.2133945,93724.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1765397997739,0.01067076,93714.0,93694.0,0.101751]
["bitfinex","BTCUSD",1765397997995,0.00161287,93724.0,93706.0,0.22410303]
["bitfinex","BTCUSD",1765397998207,0.00161287,93724.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1765397998208,0.01067042,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765397998409,0.01067053,93716.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765397998601,0.2134151,93715.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765397998811,0.01067144,93708.0,93701.0,0.10660981]
["bitfinex","BTCUSD",1765397999012,0.01067042,93717.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765397999216,0.01067087,93713.0,93706.0,0.001]
["bitfinex","BTCUSD",1765397999535,0.21342894,93708.0,93706.0,0.001]
["bitfinex","BTCUSD",1765397999753,0.06252299,93707.0,93706.0,0.001]
["bitfinex","BTCUSD",1765398000114,0.35322299,93707.0,93706.0,0.001]
["bitfinex","BTCUSD",1765398000315,0.21345856,93695.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765398000542,0.50419046,93681.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765398000741,0.52159046,93681.0,93680.0,0.0005182]
["bitfinex","BTCUSD",1765398000903,0.58411345,93681.0,93680.0,0.0005182]
["bitfinex","BTCUSD",1765398001124,0.21353605,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765398001351,0.21365264,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765398001573,0.50425429,93653.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765398001775,0.58417728,93653.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765398001933,0.01068136,93621.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765398002135,0.213625,93622.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765398002335,0.0174,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765398002810,0.01067611,93667.0,93658.0,0.22422003]
["bitfinex","BTCUSD",1765398002954,0.01067543,93673.0,93658.0,0.22422003]
["bitfinex","BTCUSD",1765398003157,0.00111659,93661.0,93658.0,0.22422003]
["bitfinex","BTCUSD",1765398003358,0.00111659,93661.0,93646.0,0.21356879]
["bitfinex","BTCUSD",1765398003645,0.00111659,93661.0,93652.0,0.2907]
["bitfinex","BTCUSD",1765398003646,0.01067725,93657.0,93652.0,0.2907]
["bitfinex","BTCUSD",1765398003846,0.01067714,93658.0,93652.0,0.30137782]
["bitfinex","BTCUSD",1765398003971,0.01067748,93655.0,93652.0,0.2907]
["bitfinex","BTCUSD",1765398004174,0.00011659,93661.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765398004381,0.01067839,93647.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765398004585,0.01067874,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765398004792,0.01067691,93660.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765398004997,0.01067885,93643.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765398005198,0.00161287,93660.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765398005429,0.00161287,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765398005631,0.00011659,93661.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765398005960,0.00011659,93661.0,93643.0,0.2907]
["bitfinex","BTCUSD",1765398006170,0.01067931,93639.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765398006444,0.01067931,93639.0,93634.0,0.003]
["bitfinex","BTCUSD",1765398006445,0.21359443,93636.0,93634.0,0.003]
["bitfinex","BTCUSD",1765398006683,0.21513264,93636.0,93634.0,0.003]
["bitfinex","BTCUSD",1765398006892,0.2135885,93638.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1765398006893,0.01068307,93606.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1765398007105,0.01068398,93598.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765398007300,0.01068227,93613.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765398007495,0.2907,93640.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765398007496,0.22436538,93598.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765398007728,0.21365084,93611.0,93583.0,0.21371311]
["bitfinex","BTCUSD",1765398008006,0.01068022,93631.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765398008158,0.01068159,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765398008363,0.00011652,93631.0,93628.0,0.22429039]
["bitfinex","BTCUSD",1765398008702,0.00011652,93631.0,93627.0,0.2242908]
["bitfinex","BTCUSD",1765398008703,0.00011652,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765398008862,0.01068113,93623.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765398009063,0.01068102,93624.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765398009269,0.01068045,93629.0,93603.0,0.2907]
["bitfinex","BTCUSD",1765398009462,0.00011652,93631.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765398009463,0.01068182,93617.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765398009662,0.01068216,93614.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765398009864,0.01068216,93614.0,93595.0,0.32329546]
["bitfinex","BTCUSD",1765398009865,0.00011652,93631.0,93628.0,0.22429001]
["bitfinex","BTCUSD",1765398010265,0.01068056,93628.0,93621.0,0.2907]
["bitfinex","BTCUSD",1765398010523,0.00111652,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765398010725,0.00111652,93631.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1765398010726,0.00011652,93631.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1765398010950,0.01067725,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765398011150,0.49210315,93690.0,93628.0,0.2907]
["bitfinex","BTCUSD",1765398011298,0.01067691,93660.0,93628.0,0.00011652]
["bitfinex","BTCUSD",1765398011500,0.02668431,93688.0,93647.0,0.21356693]
["bitfinex","BTCUSD",1765398011501,0.21355467,93653.0,93647.0,0.21356693]
["bitfinex","BTCUSD",1765398011732,0.02669229,93660.0,93636.0,0.02120398]
["bitfinex","BTCUSD",1765398011907,0.49310314,93700.0,93629.0,0.01748]
["bitfinex","BTCUSD",1765398011908,0.0106744,93682.0,93642.0,1.542762]
["bitfinex","BTCUSD",1765398012108,0.03735803,93688.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1765398012309,0.0002,93730.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765398012509,0.00161287,93720.0,93674.0,0.2907]
["bitfinex","BTCUSD",1765398012708,0.02667548,93719.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765398012909,0.02667548,93719.0,93670.0,0.25]
["bitfinex","BTCUSD",1765398012910,0.0002,93730.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1765398013133,0.0002,93730.0,93727.0,0.22405496]
["bitfinex","BTCUSD",1765398013331,0.00059183,93730.0,93727.0,0.22405496]
["bitfinex","BTCUSD",1765398013532,0.00059183,93730.0,93727.0,0.24525894]
["bitfinex","BTCUSD",1765398013737,0.02666382,93760.0,93759.0,0.22397681]
["bitfinex","BTCUSD",1765398014017,0.00011753,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1765398014210,0.00011753,93760.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1765398014411,0.00011753,93760.0,93759.0,0.10660981]
["bitfinex","BTCUSD",1765398015025,0.00011753,93760.0,93759.0,0.10860981]
["bitfinex","BTCUSD",1765398015226,0.00011753,93760.0,93759.0,1.04942581]
["bitfinex","BTCUSD",1765398015452,0.37268359,93810.0,93759.0,1.04942581]
["bitfinex","BTCUSD",1765398015453,0.01066154,93795.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1765398015704,0.01066416,93772.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765398015916,0.21326429,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765398015917,0.01066314,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765398016035,0.00161287,93791.0,93759.0,0.10660981]
["bitfinex","BTCUSD",1765398016036,0.22397084,93763.0,93759.0,0.10660981]
["bitfinex","BTCUSD",1765398016242,0.22397133,93762.0,93759.0,0.10660981]
["bitfinex","BTCUSD",1765398016449,0.21331058,93760.0,93759.0,0.10960981]
["bitfinex","BTCUSD",1765398016650,0.21331058,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1765398016651,0.56653357,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1765398016855,0.56653357,93760.0,93718.0,0.21340602]
["bitfinex","BTCUSD",1765398016856,0.01066962,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1765398017111,0.01066962,93724.0,93708.0,0.01744]
["bitfinex","BTCUSD",1765398017112,0.02495108,93725.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1765398017305,0.00099999,93790.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1765398017306,0.0106678,93740.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1765398017635,0.0106678,93740.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1765398017636,0.01066598,93756.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765398017761,0.21329217,93769.0,93740.0,0.02120398]
["bitfinex","BTCUSD",1765398017962,0.2907,93785.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1765398017963,0.01066484,93766.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1765398018167,0.01066461,93768.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765398018168,0.0266624,93765.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765398018371,0.02666183,93767.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1765398018575,0.0106645,93769.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765398018802,0.01066632,93753.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1765398019000,0.01066632,93753.0,93720.0,0.25]
["bitfinex","BTCUSD",1765398019001,0.01066564,93759.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765398019238,0.01066314,93781.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1765398019483,0.01066507,93764.0,93758.0,0.2907]
["bitfinex","BTCUSD",1765398019670,0.01066609,93755.0,93748.0,0.30136689]
["bitfinex","BTCUSD",1765398019898,0.00199998,93830.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765398020091,0.02575724,93795.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1765398020293,0.02665415,93794.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765398020503,0.02665415,93794.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1765398020504,0.22397697,93760.0,93757.0,0.2907]
["bitfinex","BTCUSD",1765398020673,0.01066598,93756.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1765398020878,0.224002,93750.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765398021080,0.21334004,93748.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1765398021255,0.21334004,93748.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765398021442,0.22400238,93749.0,93738.0,0.53216661]
["bitfinex","BTCUSD",1765398021646,0.22400238,93749.0,93738.0,0.30814]
["bitfinex","BTCUSD",1765398021867,0.22400238,93749.0,93740.0,0.2907]
["bitfinex","BTCUSD",1765398022073,0.31993508,93770.0,93740.0,0.2907]
["bitfinex","BTCUSD",1765398022074,0.01066257,93786.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1765398022274,0.01066098,93800.0,93764.0,0.2907]
["bitfinex","BTCUSD",1765398022502,0.01066098,93800.0,93757.0,0.01744]
["bitfinex","BTCUSD",1765398022503,0.37268359,93812.0,93810.0,0.21319601]
["bitfinex","BTCUSD",1765398022701,0.37268359,93812.0,93793.0,0.01744]
["bitfinex","BTCUSD",1765398022702,0.3833432,93812.0,93793.0,0.01744]
["bitfinex","BTCUSD",1765398022898,0.3833432,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765398023102,0.01066007,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1765398023300,0.37280095,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765398023505,0.37280095,93812.0,93786.0,0.2907]
["bitfinex","BTCUSD",1765398023506,0.01066154,93795.0,93750.0,0.74410313]
["bitfinex","BTCUSD",1765398023728,0.02664932,93811.0,93750.0,0.74410313]
["bitfinex","BTCUSD",1765398023729,0.21319461,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765398023927,0.21480748,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765398024255,0.0106645,93769.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765398024463,0.01066291,93783.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765398024662,0.0106637,93776.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765398024861,0.01066382,93775.0,93774.0,0.06784065]
["bitfinex","BTCUSD",1765398024997,0.01066314,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765398025196,0.21323098,93795.0,93786.0,0.21325041]
["bitfinex","BTCUSD",1765398025507,0.21326843,93779.0,93773.0,0.2907]
["bitfinex","BTCUSD",1765398025867,0.01066439,93770.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765398026097,0.01066427,93771.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765398026298,0.0106637,93776.0,93764.0,0.2907]
["bitfinex","BTCUSD",1765398026504,0.21324691,93788.0,93777.0,0.21326955]
["bitfinex","BTCUSD",1765398026710,0.01066359,93777.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765398026922,0.001,93779.0,93773.0,0.213281]
["bitfinex","BTCUSD",1765398027130,0.001,93779.0,93772.0,0.2907]
["bitfinex","BTCUSD",1765398027343,0.01066325,93780.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765398027344,0.0106637,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765398027560,0.01066132,93797.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765398027771,0.01066132,93797.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1765398027982,0.01065938,93814.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1765398028192,0.02664421,93829.0,93817.0,0.22383977]
["bitfinex","BTCUSD",1765398028401,0.01065825,93824.0,93811.0,0.2907]
["bitfinex","BTCUSD",1765398028599,0.01065802,93826.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1765398028600,0.01065836,93823.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1765398028831,0.01104864,93829.0,93811.0,0.2907]
["bitfinex","BTCUSD",1765398028832,0.00039096,93829.0,93811.0,0.2907]
["bitfinex","BTCUSD",1765398029022,0.01065848,93822.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1765398029149,0.01065802,93826.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1765398029351,0.44722031,93890.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1765398029352,0.21310578,93851.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1765398029566,0.37268359,93860.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1765398029567,0.01065439,93858.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1765398029767,0.37268359,93860.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765398029768,0.01065496,93853.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765398029969,0.02663569,93859.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1765398030212,0.01065473,93855.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765398030415,0.01065393,93862.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765398030570,0.01065393,93862.0,93838.0,0.00011724]
["bitfinex","BTCUSD",1765398030571,0.22373919,93860.0,93859.0,0.10660981]
["bitfinex","BTCUSD",1765398030785,0.0122668,93862.0,93859.0,0.10660981]
["bitfinex","BTCUSD",1765398030987,0.21310374,93851.0,93850.0,0.02120398]
["bitfinex","BTCUSD",1765398031217,0.21310374,93851.0,93838.0,0.00011724]
["bitfinex","BTCUSD",1765398031218,0.01065598,93844.0,93841.0,0.0318603]
["bitfinex","BTCUSD",1765398031414,0.01065586,93845.0,93838.0,0.00011724]
["bitfinex","BTCUSD",1765398031635,0.01065655,93839.0,93802.0,0.06252299]
["bitfinex","BTCUSD",1765398031838,0.00011715,93839.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1765398032249,0.37268359,93899.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1765398032250,0.01065461,93856.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765398032452,0.01065632,93841.0,93834.0,0.2907]
["bitfinex","BTCUSD",1765398032691,0.21316023,93827.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1765398032891,0.00011724,93841.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1765398032896,0.01065666,93838.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1765398033101,0.22381089,93830.0,93827.0,0.2907]
["bitfinex","BTCUSD",1765398033244,0.21315598,93828.0,93827.0,0.2907]
["bitfinex","BTCUSD",1765398033462,0.01065859,93821.0,93812.0,0.229414]
["bitfinex","BTCUSD",1765398033665,0.2131765,93819.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765398033885,0.01065859,93821.0,93816.0,0.2907]
["bitfinex","BTCUSD",1765398034101,0.01065814,93825.0,93820.0,0.10660981]
["bitfinex","BTCUSD",1765398034299,0.01065541,93849.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1765398034549,1.06514432,93884.0,93840.0,0.2907]
["bitfinex","BTCUSD",1765398034550,0.02663456,93863.0,93840.0,0.2907]
["bitfinex","BTCUSD",1765398034775,3.0352167,93896.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765398034776,0.01065507,93852.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765398035003,0.01065507,93852.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765398035211,0.01744,93887.0,93840.0,0.50382855]
["bitfinex","BTCUSD",1765398035212,0.01065439,93858.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1765398035392,0.01065325,93868.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1765398035533,0.01065325,93868.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765398035534,0.01065303,93870.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765398035751,0.01065461,93856.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1765398035977,0.01065461,93856.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765398035978,0.01065348,93866.0,93846.0,0.2907]
["bitfinex","BTCUSD",1765398036179,0.00173005,93870.0,93846.0,0.2907]
["bitfinex","BTCUSD",1765398036180,0.002,93852.0,93851.0,0.223757]
["bitfinex","BTCUSD",1765398036598,0.01065348,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765398036914,0.01064996,93897.0,93886.0,0.21302265]
["bitfinex","BTCUSD",1765398037150,0.21303111,93883.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1765398037317,0.00161287,93883.0,93862.0,0.21307841]
["bitfinex","BTCUSD",1765398037530,0.01065371,93864.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765398037725,0.0106545,93857.0,93852.0,0.22375538]
["bitfinex","BTCUSD",1765398037924,0.0106545,93857.0,93852.0,0.22387256]
["bitfinex","BTCUSD",1765398038072,0.21309918,93854.0,93852.0,0.00011718]
["bitfinex","BTCUSD",1765398038268,0.01065575,93846.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765398038494,0.01065575,93846.0,93842.0,0.2907]
["bitfinex","BTCUSD",1765398038818,0.01065586,93845.0,93842.0,0.2898]
["bitfinex","BTCUSD",1765398039018,0.01065541,93849.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1765398039218,0.44722031,93912.0,93842.0,0.50292272]
["bitfinex","BTCUSD",1765398039219,0.01065439,93858.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1765398039468,0.01065507,93852.0,93848.0,0.10660981]
["bitfinex","BTCUSD",1765398039674,0.01065518,93851.0,93848.0,0.10660981]
["bitfinex","BTCUSD",1765398039963,0.21310602,93850.0,93848.0,0.10660981]
["bitfinex","BTCUSD",1765398040122,0.003,93849.0,93848.0,0.10660981]
["bitfinex","BTCUSD",1765398041325,0.00011713,93852.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1765398041747,0.00011713,93852.0,93848.0,0.11726533]
["bitfinex","BTCUSD",1765398041954,0.00011713,93852.0,93849.0,0.2237637]
["bitfinex","BTCUSD",1765398042111,0.00011713,93852.0,93848.0,0.10660981]
["bitfinex","BTCUSD",1765398042112,0.01065518,93851.0,93848.0,0.10660981]
["bitfinex","BTCUSD",1765398042320,0.21310829,93849.0,93844.0,0.10660981]
["bitfinex","BTCUSD",1765398042526,0.21310829,93849.0,93844.0,0.11726579]
["bitfinex","BTCUSD",1765398042527,0.01065552,93848.0,93844.0,0.11726579]
["bitfinex","BTCUSD",1765398042732,0.01065723,93833.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1765398042935,0.21314858,93832.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1765398043155,0.010657,93835.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1765398043506,0.001,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1765398043645,0.001,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765398044053,0.001,93851.0,93850.0,0.12781379]
["bitfinex","BTCUSD",1765398044254,0.37268359,93853.0,93850.0,0.10660981]
["bitfinex","BTCUSD",1765398044255,0.59643969,93853.0,93850.0,0.10660981]
["bitfinex","BTCUSD",1765398044458,0.21313781,93836.0,93822.0,0.2907]
["bitfinex","BTCUSD",1765398044657,0.21313781,93836.0,93824.0,0.002]
["bitfinex","BTCUSD",1765398044878,0.21313772,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1765398045085,0.00011713,93852.0,93835.0,0.12781379]
["bitfinex","BTCUSD",1765398045278,0.01065734,93832.0,93828.0,0.2907]
["bitfinex","BTCUSD",1765398045483,0.01065632,93841.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1765398045682,0.01065586,93845.0,93839.0,0.10660981]
["bitfinex","BTCUSD",1765398045887,0.21312766,93841.0,93839.0,0.10660981]
["bitfinex","BTCUSD",1765398046124,0.21313749,93837.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1765398046260,0.21313749,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1765398046261,0.01065677,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1765398046699,0.22380318,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1765398046898,0.22378331,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1765398047097,0.22378755,93839.0,93838.0,0.10660981]
["bitfinex","BTCUSD",1765398047299,0.01065632,93841.0,93838.0,0.11726647]
["bitfinex","BTCUSD",1765398047502,0.01065541,93849.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1765398047704,0.01065541,93849.0,93838.0,0.10660981]
["bitfinex","BTCUSD",1765398047705,0.01165632,93841.0,93838.0,0.10660981]
["bitfinex","BTCUSD",1765398048042,0.001,93841.0,93839.0,0.213131]
["bitfinex","BTCUSD",1765398048251,0.0258868,93852.0,93838.0,0.11726647]
["bitfinex","BTCUSD",1765398048252,0.0106562,93842.0,93838.0,0.11726647]
["bitfinex","BTCUSD",1765398048469,0.0106562,93842.0,93837.0,0.2131343]
["bitfinex","BTCUSD",1765398048470,0.01065814,93825.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1765398048663,0.21316143,93826.0,93823.0,0.2907]
["bitfinex","BTCUSD",1765398048993,0.21316621,93824.0,93815.0,0.21318458]
["bitfinex","BTCUSD",1765398049199,0.21316621,93824.0,93804.0,0.10660981]
["bitfinex","BTCUSD",1765398049200,0.01066018,93807.0,93785.0,0.08045001]
["bitfinex","BTCUSD",1765398049415,0.00161287,93823.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1765398049631,0.21316228,93826.0,93811.0,0.0174]
["bitfinex","BTCUSD",1765398049884,0.01065757,93830.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1765398049885,0.2131549,93829.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1765398050085,0.01065779,93828.0,93815.0,0.2131838]
["bitfinex","BTCUSD",1765398050315,0.01065723,93833.0,93820.0,0.2907]
["bitfinex","BTCUSD",1765398050515,0.01065791,93827.0,93822.0,0.2907]
["bitfinex","BTCUSD",1765398050787,0.01065802,93826.0,93822.0,0.2907]
["bitfinex","BTCUSD",1765398050991,0.001,93824.0,93822.0,0.2907]
["bitfinex","BTCUSD",1765398051228,0.001,93824.0,93823.0,0.39730981]
["bitfinex","BTCUSD",1765398051428,0.22380186,93833.0,93824.0,0.2907]
["bitfinex","BTCUSD",1765398051632,0.21316129,93826.0,93824.0,0.2907]
["bitfinex","BTCUSD",1765398052041,0.01065655,93839.0,93824.0,0.2907]
["bitfinex","BTCUSD",1765398052180,0.37268359,93842.0,93839.0,1.72396255]
["bitfinex","BTCUSD",1765398052389,0.17268359,93842.0,93841.0,1.661397]
["bitfinex","BTCUSD",1765398052593,0.22374978,93855.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1765398052814,0.01065427,93859.0,93853.0,0.2907]
["bitfinex","BTCUSD",1765398053057,0.01065405,93861.0,93853.0,0.2907]
["bitfinex","BTCUSD",1765398053190,0.01065371,93864.0,93853.0,0.2907]
["bitfinex","BTCUSD",1765398053388,0.0106545,93857.0,93853.0,0.39730981]
["bitfinex","BTCUSD",1765398053592,0.21309665,93855.0,93853.0,0.39730981]
["bitfinex","BTCUSD",1765398053844,0.21309665,93855.0,93853.0,0.10660981]
["bitfinex","BTCUSD",1765398054274,0.02686233,93854.0,93853.0,0.10660981]
["bitfinex","BTCUSD",1765398054473,0.01065802,93826.0,93823.0,0.10660981]
["bitfinex","BTCUSD",1765398054634,0.001,93826.0,93825.0,0.499113]
["bitfinex","BTCUSD",1765398054839,0.001,93826.0,93825.0,0.208413]
["bitfinex","BTCUSD",1765398055063,0.59971295,93900.0,93824.0,0.365558]
["bitfinex","BTCUSD",1765398055263,0.01065598,93844.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1765398055436,0.22377651,93844.0,93839.0,0.21313086]
["bitfinex","BTCUSD",1765398055637,0.21310506,93851.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1765398055907,0.0106553,93850.0,93843.0,0.10660981]
["bitfinex","BTCUSD",1765398056249,0.01065791,93827.0,93824.0,0.002]
["bitfinex","BTCUSD",1765398056439,0.01065768,93829.0,93824.0,0.01265825]
["bitfinex","BTCUSD",1765398056574,0.01065791,93827.0,93824.0,0.002]
["bitfinex","BTCUSD",1765398056981,0.2131628,93825.0,93824.0,0.002]
["bitfinex","BTCUSD",1765398057181,0.01065802,93826.0,93823.0,0.00011724]
["bitfinex","BTCUSD",1765398057479,0.01065802,93826.0,93825.0,0.10660981]
["bitfinex","BTCUSD",1765398058963,0.01227089,93826.0,93825.0,0.10660981]
["bitfinex","BTCUSD",1765398059214,0.01227089,93826.0,93823.0,0.00011724]
["bitfinex","BTCUSD",1765398059215,0.2131628,93825.0,93823.0,0.00011724]
["bitfinex","BTCUSD",1765398059388,0.00161287,93824.0,93823.0,0.00011724]
["bitfinex","BTCUSD",1765398059563,0.00161287,93824.0,93740.0,0.79708602]
["bitfinex","BTCUSD",1765398059564,0.21322643,93797.0,93740.0,0.79708602]
["bitfinex","BTCUSD",1765398059730,0.27574942,93797.0,93796.0,0.10700077]
["bitfinex","BTCUSD",1765398059939,0.21331285,93759.0,93742.0,0.21334951]
["bitfinex","BTCUSD",1765398060146,0.01066541,93761.0,93758.0,0.10672696]
["bitfinex","BTCUSD",1765398060633,0.01066439,93770.0,93758.0,0.10672696]
["bitfinex","BTCUSD",1765398060634,0.00099999,93840.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1765398060763,0.0106637,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765398060969,0.01066143,93796.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1765398061190,0.2907,93799.0,93730.0,0.25099999]
["bitfinex","BTCUSD",1765398061403,0.01066552,93760.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765398061587,0.002,93761.0,93756.0,0.10660981]
["bitfinex","BTCUSD",1765398061787,0.002,93761.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765398061995,0.01066518,93763.0,93759.0,0.2907]
["bitfinex","BTCUSD",1765398061996,0.0106653,93762.0,93759.0,0.2907]
["bitfinex","BTCUSD",1765398062218,0.2133024,93764.0,93759.0,0.2907]
["bitfinex","BTCUSD",1765398062219,0.01066507,93764.0,93759.0,0.01078279]
["bitfinex","BTCUSD",1765398062416,0.00099999,93830.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765398062677,0.22388775,93797.0,93763.0,0.2907]
["bitfinex","BTCUSD",1765398062852,0.01066177,93793.0,93788.0,0.21324647]
["bitfinex","BTCUSD",1765398062989,0.01066211,93790.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1765398063190,0.21321662,93802.0,93779.0,0.2907]
["bitfinex","BTCUSD",1765398063408,0.01066234,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1765398063679,0.01066189,93792.0,93787.0,0.10660981]
["bitfinex","BTCUSD",1765398063898,0.21319863,93810.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1765398064112,0.01094842,93885.0,93787.0,0.10660981]
["bitfinex","BTCUSD",1765398064113,0.01065791,93827.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1765398064240,0.01065768,93829.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1765398064439,0.01065814,93825.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1765398064642,0.01065802,93826.0,93810.0,0.2907]
["bitfinex","BTCUSD",1765398064643,0.3840779,93844.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1765398064844,0.01065757,93830.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1765398065184,0.3840779,93844.0,93842.0,0.21312242]
["bitfinex","BTCUSD",1765398065371,0.38446855,93844.0,93843.0,0.10660981]
["bitfinex","BTCUSD",1765398065566,0.38446855,93844.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765398065745,0.38446855,93844.0,93842.0,0.21312418]
["bitfinex","BTCUSD",1765398065981,0.38446855,93844.0,93843.0,0.21312191]
["bitfinex","BTCUSD",1765398066218,0.38446855,93844.0,93841.0,0.22378274]
["bitfinex","BTCUSD",1765398066398,0.38446855,93844.0,93843.0,0.21312191]
["bitfinex","BTCUSD",1765398066598,0.00039065,93844.0,93843.0,0.50714091]
["bitfinex","BTCUSD",1765398067004,0.00039065,93844.0,93843.0,0.50382191]
["bitfinex","BTCUSD",1765398067205,0.00439065,93844.0,93843.0,0.61247091]
["bitfinex","BTCUSD",1765398067462,0.00439065,93844.0,93843.0,0.50382191]
["bitfinex","BTCUSD",1765398067676,0.00039065,93844.0,93843.0,0.61781691]
["bitfinex","BTCUSD",1765398067952,0.00139065,93844.0,93843.0,0.61447991]
["bitfinex","BTCUSD",1765398068379,0.00139065,93844.0,93843.0,0.63568389]
["bitfinex","BTCUSD",1765398068380,0.00039065,93844.0,93843.0,0.63568389]
["bitfinex","BTCUSD",1765398068735,0.00022522,93854.0,93843.0,0.63568389]
["bitfinex","BTCUSD",1765398068736,0.00022522,93854.0,93853.0,1.05191718]
["bitfinex","BTCUSD",1765398068967,0.00022522,93854.0,93853.0,0.86151818]
["bitfinex","BTCUSD",1765398069481,0.00022522,93854.0,93853.0,0.6491092]
["bitfinex","BTCUSD",1765398069622,0.00022522,93854.0,93853.0,0.65337518]
["bitfinex","BTCUSD",1765398069822,0.00022522,93854.0,93853.0,0.6321712]
["bitfinex","BTCUSD",1765398070480,0.00022522,93854.0,93853.0,0.65337518]
["bitfinex","BTCUSD",1765398070844,0.00022522,93854.0,93853.0,0.6321712]
["bitfinex","BTCUSD",1765398071039,0.00022522,93854.0,93853.0,0.65537518]
["bitfinex","BTCUSD",1765398071665,0.00022522,93854.0,93853.0,0.6321712]
["bitfinex","BTCUSD",1765398071893,0.00022522,93854.0,93853.0,0.63378018]
["bitfinex","BTCUSD",1765398072287,0.00022522,93854.0,93853.0,0.6125762]
["bitfinex","BTCUSD",1765398072521,0.44722031,93882.0,93880.0,0.21303589]
["bitfinex","BTCUSD",1765398072740,0.44722031,93882.0,93881.0,1.23341098]
["bitfinex","BTCUSD",1765398072741,0.43303746,93882.0,93881.0,1.23341098]
["bitfinex","BTCUSD",1765398072921,0.00011715,93882.0,93881.0,0.2907]
["bitfinex","BTCUSD",1765398073135,0.01065212,93878.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1765398073273,0.21476511,93882.0,93855.0,0.0174]
["bitfinex","BTCUSD",1765398073274,0.00173002,93882.0,93880.0,0.21303581]
["bitfinex","BTCUSD",1765398073473,0.21305537,93873.0,93868.0,0.21306487]
["bitfinex","BTCUSD",1765398073674,0.22371049,93872.0,93871.0,0.10660981]
["bitfinex","BTCUSD",1765398073880,0.22371049,93872.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1765398073881,0.01065541,93849.0,93826.0,0.02120398]
["bitfinex","BTCUSD",1765398074082,0.22377255,93846.0,93831.0,0.21314816]
["bitfinex","BTCUSD",1765398074305,0.22377255,93846.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1765398074306,0.22538542,93846.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1765398074543,0.00161287,93846.0,93842.0,0.11726601]
["bitfinex","BTCUSD",1765398074697,0.00161287,93846.0,93843.0,0.11065609]
["bitfinex","BTCUSD",1765398074903,0.21301329,93891.0,93875.0,0.21304775]
["bitfinex","BTCUSD",1765398075102,0.5487315,93877.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1765398075323,0.5487315,93877.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765398075324,0.5364664,93877.0,93875.0,0.21304926]
["bitfinex","BTCUSD",1765398075534,0.5364664,93877.0,93876.0,0.463524]
["bitfinex","BTCUSD",1765398075704,0.00011715,93877.0,93876.0,0.2907]
["bitfinex","BTCUSD",1765398075908,0.00173002,93877.0,93876.0,0.10660981]
["bitfinex","BTCUSD",1765398076094,0.01065405,93861.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1765398076324,0.01065405,93861.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765398076325,0.01065405,93861.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1765398076540,0.01065541,93849.0,93844.0,0.2907]
["bitfinex","BTCUSD",1765398076741,0.01065541,93849.0,93843.0,0.1]
["bitfinex","BTCUSD",1765398076742,0.21309612,93855.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765398076941,0.00161287,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1765398077456,0.00161287,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765398077457,0.53618757,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1765398077824,0.53618757,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1765398077825,0.53618757,93869.0,93867.0,0.2130661]
["bitfinex","BTCUSD",1765398078237,0.22369338,93879.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765398078366,0.60500359,93897.0,93767.0,0.01066254]
["bitfinex","BTCUSD",1765398078571,0.34750374,93920.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1765398078770,0.34750374,93920.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1765398078771,0.21297403,93909.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1765398078975,0.00119999,93950.0,93896.0,0.02230711]
["bitfinex","BTCUSD",1765398078976,0.21295306,93918.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1765398079214,0.01064781,93916.0,93913.0,0.02230711]
["bitfinex","BTCUSD",1765398079356,0.23957833,93915.0,93914.0,0.02230711]
["bitfinex","BTCUSD",1765398079785,0.0001172,93915.0,93914.0,0.02230711]
["bitfinex","BTCUSD",1765398080000,0.02673701,93915.0,93914.0,0.02230711]
["bitfinex","BTCUSD",1765398080238,0.08926,93915.0,93914.0,0.02230711]
["bitfinex","BTCUSD",1765398080537,0.08926,93915.0,93895.0,0.0722976]
["bitfinex","BTCUSD",1765398080538,0.21300388,93895.0,93893.0,0.1847769]
["bitfinex","BTCUSD",1765398080680,0.01065076,93890.0,93887.0,0.0722976]
["bitfinex","BTCUSD",1765398080890,0.01065178,93881.0,93875.0,0.08295006]
["bitfinex","BTCUSD",1765398081086,0.01065144,93884.0,93876.0,0.11726215]
["bitfinex","BTCUSD",1765398081337,0.01065234,93876.0,93868.0,0.03594354]
["bitfinex","BTCUSD",1765398081532,0.01065257,93874.0,93867.0,0.03594354]
["bitfinex","BTCUSD",1765398081740,0.22371676,93869.0,93866.0,0.03594354]
["bitfinex","BTCUSD",1765398081943,0.22372209,93867.0,93864.0,0.03594354]
["bitfinex","BTCUSD",1765398082144,0.01065348,93866.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398082345,0.01226624,93867.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398082908,0.21307082,93866.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398083109,0.00161287,93867.0,93864.0,0.22384277]
["bitfinex","BTCUSD",1765398083258,0.01226624,93867.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398083461,0.21305742,93872.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398083462,0.01065234,93876.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1765398083679,0.01065234,93876.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398083680,0.00030961,93865.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398084146,0.00030961,93865.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398086331,0.00030961,93865.0,93864.0,0.54321094]
["bitfinex","BTCUSD",1765398086578,0.00030961,93865.0,93864.0,0.52200696]
["bitfinex","BTCUSD",1765398086710,0.001,93876.0,93875.0,2.50374926]
["bitfinex","BTCUSD",1765398086920,0.01064667,93926.0,93913.0,0.22361009]
["bitfinex","BTCUSD",1765398087118,0.02479634,93925.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1765398087319,0.037056,93925.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1765398087525,0.00161287,93925.0,93923.0,0.21293989]
["bitfinex","BTCUSD",1765398087947,0.00161287,93925.0,93907.0,0.02120398]
["bitfinex","BTCUSD",1765398087948,0.00161287,93925.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1765398088144,0.01226226,93925.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1765398088377,0.00149825,93921.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765398088573,0.01064894,93906.0,93901.0,0.21298864]
["bitfinex","BTCUSD",1765398088925,0.00149825,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765398089108,0.02812061,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765398089307,0.00149825,93906.0,93903.0,0.2129833]
["bitfinex","BTCUSD",1765398089462,0.21493525,93926.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1765398089652,0.31387215,93925.0,93919.0,0.22359472]
["bitfinex","BTCUSD",1765398089862,0.07478525,93925.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765398090059,0.00161547,93925.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1765398090273,0.00161547,93925.0,93923.0,0.21293972]
["bitfinex","BTCUSD",1765398090475,0.00161547,93925.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1765398090676,0.00561547,93925.0,93922.0,0.22358908]
["bitfinex","BTCUSD",1765398090879,0.00561547,93925.0,93923.0,0.21293964]
["bitfinex","BTCUSD",1765398091090,0.00561547,93925.0,93922.0,0.22358894]
["bitfinex","BTCUSD",1765398091308,0.00561547,93925.0,93921.0,0.22358746]
["bitfinex","BTCUSD",1765398091309,0.01064701,93923.0,93916.0,0.22360277]
["bitfinex","BTCUSD",1765398091541,0.02661783,93922.0,93920.0,0.2129467]
["bitfinex","BTCUSD",1765398091766,0.02661783,93922.0,93919.0,0.22359588]
["bitfinex","BTCUSD",1765398091983,0.02661783,93922.0,93920.0,0.21294666]
["bitfinex","BTCUSD",1765398092180,0.02661783,93922.0,93920.0,0.21294609]
["bitfinex","BTCUSD",1765398092397,0.02661754,93923.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1765398092601,0.02661726,93924.0,93921.0,0.22359216]
["bitfinex","BTCUSD",1765398092814,0.00163146,93923.0,93921.0,0.22359216]
["bitfinex","BTCUSD",1765398093023,0.02661726,93924.0,93921.0,0.22359216]
["bitfinex","BTCUSD",1765398093024,0.25020357,93924.0,93921.0,0.22359216]
["bitfinex","BTCUSD",1765398093235,0.003,93922.0,93921.0,0.22359216]
["bitfinex","BTCUSD",1765398093669,0.03726416,93924.0,93918.0,0.22359811]
["bitfinex","BTCUSD",1765398093874,0.003,93923.0,93920.0,0.2129464]
["bitfinex","BTCUSD",1765398094091,0.21294534,93921.0,93918.0,0.22359769]
["bitfinex","BTCUSD",1765398094290,0.01064837,93911.0,93896.0,0.02120398]
["bitfinex","BTCUSD",1765398094511,0.21302164,93888.0,93881.0,0.11726159]
["bitfinex","BTCUSD",1765398094728,0.010652,93879.0,93869.0,0.03185712]
["bitfinex","BTCUSD",1765398094934,0.02662463,93898.0,93848.0,0.0174]
["bitfinex","BTCUSD",1765398095203,0.22370397,93875.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1765398095353,0.08914677,93901.0,93848.0,0.0174]
["bitfinex","BTCUSD",1765398095354,0.01065314,93869.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765398095568,0.21307181,93866.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398096211,0.01065337,93867.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398096423,0.01065257,93874.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1765398096808,0.2755178,93899.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765398096939,0.01065314,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1765398097139,0.01065234,93876.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765398097340,0.01065303,93870.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765398097548,0.01065303,93870.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398097549,0.21307196,93865.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398097947,0.01065337,93867.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398098236,0.01065314,93869.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398098237,0.01065076,93890.0,93873.0,0.02120398]
["bitfinex","BTCUSD",1765398098429,0.01065132,93885.0,93872.0,0.23425852]
["bitfinex","BTCUSD",1765398098645,0.00025329,93874.0,93872.0,0.21305454]
["bitfinex","BTCUSD",1765398098774,0.01065178,93881.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1765398099134,0.01065132,93885.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1765398099319,0.21295862,93915.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1765398099504,0.01064872,93908.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1765398099702,0.01064872,93908.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1765398099881,0.01064803,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765398099882,0.22361101,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765398100067,0.01064792,93915.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765398100267,0.01064872,93908.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1765398100462,0.01064872,93908.0,93891.0,0.145851]
["bitfinex","BTCUSD",1765398100463,0.21299027,93901.0,93891.0,0.145851]
["bitfinex","BTCUSD",1765398100673,0.00211718,93908.0,93863.0,0.42615177]
["bitfinex","BTCUSD",1765398101043,0.00211718,93908.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1765398101044,0.01065008,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1765398101226,0.2236605,93893.0,93889.0,0.22366739]
["bitfinex","BTCUSD",1765398101372,0.01065019,93895.0,93891.0,0.21301296]
["bitfinex","BTCUSD",1765398101579,0.0106494,93902.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1765398101787,0.01569798,93901.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1765398101986,0.0106503,93894.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1765398102232,0.01065042,93893.0,93879.0,0.010652]
["bitfinex","BTCUSD",1765398102406,0.01065042,93893.0,93855.0,1.06546728]
["bitfinex","BTCUSD",1765398102407,0.22366263,93892.0,93886.0,0.21302304]
["bitfinex","BTCUSD",1765398102598,0.22366263,93892.0,93876.0,0.21304605]
["bitfinex","BTCUSD",1765398102599,0.01065087,93889.0,93876.0,0.21304605]
["bitfinex","BTCUSD",1765398102834,0.01065087,93889.0,93837.0,1.0656695]
["bitfinex","BTCUSD",1765398102835,0.01065166,93882.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1765398103035,0.00149825,93889.0,93877.0,0.0174]
["bitfinex","BTCUSD",1765398103036,0.01065178,93881.0,93877.0,0.0174]
["bitfinex","BTCUSD",1765398103237,0.01065257,93874.0,93870.0,0.22371243]
["bitfinex","BTCUSD",1765398103436,0.01065257,93874.0,93852.0,0.02120398]
["bitfinex","BTCUSD",1765398103437,0.21307073,93866.0,93837.0,0.03594354]
["bitfinex","BTCUSD",1765398103752,0.21307073,93866.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1765398103753,0.06252299,93865.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1765398104091,0.06252299,93865.0,93835.0,0.010657]
["bitfinex","BTCUSD",1765398104371,0.21307073,93866.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398104583,0.2237184,93868.0,93864.0,0.11738067]
["bitfinex","BTCUSD",1765398104718,0.22372284,93867.0,93864.0,0.10672696]
["bitfinex","BTCUSD",1765398104922,0.21307101,93866.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398105335,0.21307073,93866.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398105559,0.2237132,93871.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398105560,0.00149825,93889.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398105874,0.22367208,93888.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1765398106117,0.03727885,93887.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1765398106252,0.00149825,93889.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1765398106463,0.00149825,93889.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1765398106464,0.22367966,93885.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1765398106864,0.002,93889.0,93887.0,0.21302103]
["bitfinex","BTCUSD",1765398107063,0.002,93889.0,93888.0,0.02181297]
["bitfinex","BTCUSD",1765398107196,0.02662633,93892.0,93889.0,0.22366836]
["bitfinex","BTCUSD",1765398107395,0.02662633,93892.0,93888.0,0.03246395]
["bitfinex","BTCUSD",1765398107396,0.0106503,93894.0,93890.0,0.09411057]
["bitfinex","BTCUSD",1765398107622,0.21301203,93892.0,93891.0,0.02181297]
["bitfinex","BTCUSD",1765398107838,0.27553502,93892.0,93891.0,0.02181297]
["bitfinex","BTCUSD",1765398108233,0.2130538,93873.0,93872.0,0.09123593]
["bitfinex","BTCUSD",1765398108437,0.21307067,93866.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398108613,0.06916991,93892.0,93864.0,0.01077086]
["bitfinex","BTCUSD",1765398108614,0.01065257,93874.0,93864.0,0.01077086]
["bitfinex","BTCUSD",1765398108812,0.01065314,93869.0,93864.0,0.01077086]
["bitfinex","BTCUSD",1765398109012,0.21307064,93866.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398109262,0.19921881,93866.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398109750,0.01065325,93868.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398109972,0.01065325,93868.0,93866.0,0.0930817]
["bitfinex","BTCUSD",1765398110108,0.01187784,93873.0,93867.0,0.21306742]
["bitfinex","BTCUSD",1765398110329,0.01187784,93873.0,93871.0,0.21305719]
["bitfinex","BTCUSD",1765398110330,0.00122515,93873.0,93871.0,0.21305719]
["bitfinex","BTCUSD",1765398111232,0.00122515,93873.0,93872.0,0.02120398]
["bitfinex","BTCUSD",1765398111484,0.0106503,93894.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1765398111875,0.0106503,93894.0,93880.0,0.09307623]
["bitfinex","BTCUSD",1765398111876,0.21303724,93881.0,93880.0,0.09307623]
["bitfinex","BTCUSD",1765398112178,0.21304019,93879.0,93878.0,0.09307623]
["bitfinex","BTCUSD",1765398112378,0.21304472,93877.0,93876.0,0.09307623]
["bitfinex","BTCUSD",1765398112582,0.23967531,93877.0,93873.0,0.10375798]
["bitfinex","BTCUSD",1765398112769,0.00149825,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1765398112965,0.02663059,93877.0,93873.0,0.09310529]
["bitfinex","BTCUSD",1765398113150,0.03728282,93877.0,93873.0,0.10375798]
["bitfinex","BTCUSD",1765398113347,0.02663059,93877.0,93874.0,0.22370251]
["bitfinex","BTCUSD",1765398113681,0.21305607,93872.0,93871.0,0.09310529]
["bitfinex","BTCUSD",1765398113886,0.21306061,93870.0,93869.0,0.09310529]
["bitfinex","BTCUSD",1765398114113,0.21455886,93870.0,93869.0,0.07454297]
["bitfinex","BTCUSD",1765398114320,0.56629041,93867.0,93866.0,0.07454297]
["bitfinex","BTCUSD",1765398114464,0.5677932,93865.0,93860.0,0.07454297]
["bitfinex","BTCUSD",1765398114666,0.5677932,93865.0,93851.0,0.07454297]
["bitfinex","BTCUSD",1765398115276,0.5677932,93865.0,93850.0,0.07454297]
["bitfinex","BTCUSD",1765398115664,0.2810932,93865.0,93850.0,0.07454297]
["bitfinex","BTCUSD",1765398116105,0.2770932,93865.0,93850.0,0.07454297]
["bitfinex","BTCUSD",1765398116286,0.2770932,93865.0,93851.0,0.08519815]
["bitfinex","BTCUSD",1765398116493,0.2810932,93865.0,93851.0,0.07454297]
["bitfinex","BTCUSD",1765398116702,0.2810932,93865.0,93850.0,0.08519827]
["bitfinex","BTCUSD",1765398116905,0.21857021,93865.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1765398117101,0.21857021,93865.0,93863.0,0.21307571]
["bitfinex","BTCUSD",1765398117102,0.004,93865.0,93863.0,0.21307571]
["bitfinex","BTCUSD",1765398117438,0.004,93865.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1765398117603,0.004,93865.0,93863.0,0.21307537]
["bitfinex","BTCUSD",1765398117830,0.01065303,93870.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1765398117989,0.003,93865.0,93864.0,0.07466012]
["bitfinex","BTCUSD",1765398118188,0.003,93865.0,93864.0,0.21319138]
["bitfinex","BTCUSD",1765398118597,0.0106528,93872.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765398118966,0.01065303,93870.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765398119236,0.01065303,93870.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398119237,0.21307196,93865.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398119464,0.02663399,93865.0,93864.0,0.00011715]
["bitfinex","BTCUSD",1765398119599,0.01736,93894.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1765398119819,0.00099999,93940.0,93879.0,0.31964783]
["bitfinex","BTCUSD",1765398119820,0.02661868,93919.0,93879.0,0.31964783]
["bitfinex","BTCUSD",1765398119994,0.22364259,93900.0,93879.0,0.31964783]
["bitfinex","BTCUSD",1765398120199,0.03727409,93899.0,93880.0,0.02120398]
["bitfinex","BTCUSD",1765398120437,0.01736,93916.0,93880.0,0.31190398]
["bitfinex","BTCUSD",1765398120678,0.21303792,93880.0,93878.0,0.13041167]
["bitfinex","BTCUSD",1765398120886,0.21304245,93878.0,93877.0,0.13041167]
["bitfinex","BTCUSD",1765398121121,0.2145407,93878.0,93877.0,0.13041167]
["bitfinex","BTCUSD",1765398121310,0.01065257,93874.0,93871.0,0.13041167]
["bitfinex","BTCUSD",1765398121511,0.22370658,93874.0,93871.0,0.13041167]
["bitfinex","BTCUSD",1765398121742,0.06402124,93872.0,93871.0,0.13041167]
["bitfinex","BTCUSD",1765398121975,0.50376515,93868.0,93867.0,0.09285344]
["bitfinex","BTCUSD",1765398122163,0.56632673,93851.0,93850.0,0.09291494]
["bitfinex","BTCUSD",1765398122357,0.56632673,93851.0,93803.0,0.21321091]
["bitfinex","BTCUSD",1765398122358,0.27564263,93844.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1765398122565,0.27714088,93844.0,93810.0,0.77922202]
["bitfinex","BTCUSD",1765398122736,0.27714088,93844.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1765398122957,0.27714088,93844.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1765398123157,0.21461789,93844.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1765398123462,0.00149825,93844.0,93838.0,0.2237881]
["bitfinex","BTCUSD",1765398123621,0.00149825,93844.0,93818.0,0.31976729]
["bitfinex","BTCUSD",1765398123622,0.06402124,93844.0,93812.0,0.01736]
["bitfinex","BTCUSD",1765398123825,0.35472124,93844.0,93816.0,0.21318273]
["bitfinex","BTCUSD",1765398124021,0.35472124,93844.0,93801.0,0.10660981]
["bitfinex","BTCUSD",1765398124022,0.35472124,93844.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1765398124353,0.35472124,93844.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1765398124354,0.06802124,93844.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1765398124534,0.06802124,93844.0,93818.0,0.21317738]
["bitfinex","BTCUSD",1765398124883,0.06402124,93844.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1765398125180,0.06402124,93844.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1765398125335,0.06402124,93844.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1765398125768,0.35972124,93844.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765398126040,0.21321507,93802.0,93801.0,0.10660981]
["bitfinex","BTCUSD",1765398126165,0.21321507,93802.0,93801.0,0.10700046]
["bitfinex","BTCUSD",1765398126359,0.21321417,93803.0,93801.0,0.10700046]
["bitfinex","BTCUSD",1765398126961,0.22387202,93804.0,93801.0,0.10700046]
["bitfinex","BTCUSD",1765398127519,0.21321457,93803.0,93801.0,0.00139065]
["bitfinex","BTCUSD",1765398127718,0.06252299,93802.0,93801.0,0.00139065]
["bitfinex","BTCUSD",1765398128019,0.06252299,93802.0,93801.0,0.00039065]
["bitfinex","BTCUSD",1765398128192,0.35322299,93802.0,93801.0,0.00139065]
["bitfinex","BTCUSD",1765398128584,0.27580854,93771.0,93756.0,0.10660981]
["bitfinex","BTCUSD",1765398128789,0.58386854,93771.0,93770.0,0.00051715]
["bitfinex","BTCUSD",1765398129163,0.21336974,93734.0,93722.0,0.21339657]
["bitfinex","BTCUSD",1765398129372,0.50406974,93734.0,93733.0,0.00451129]
["bitfinex","BTCUSD",1765398129583,0.50406974,93734.0,93700.0,0.0004]
["bitfinex","BTCUSD",1765398129584,0.50409934,93721.0,93700.0,0.0004]
["bitfinex","BTCUSD",1765398129726,0.56812058,93721.0,93720.0,0.00079183]
["bitfinex","BTCUSD",1765398129925,0.56812058,93721.0,93700.0,0.0004]
["bitfinex","BTCUSD",1765398130221,0.56816613,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1765398130424,0.01067042,93717.0,93709.0,0.21342613]
["bitfinex","BTCUSD",1765398130738,0.01106003,93721.0,93713.0,0.22408802]
["bitfinex","BTCUSD",1765398130938,0.00039007,93721.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1765398131165,0.00039007,93721.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1765398131364,0.00039007,93721.0,93710.0,0.10660981]
["bitfinex","BTCUSD",1765398131365,0.0106711,93711.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1765398131571,0.00039007,93721.0,93670.0,0.49094694]
["bitfinex","BTCUSD",1765398131572,0.01067224,93701.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765398131778,0.06252299,93707.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765398131983,0.00349825,93701.0,93664.0,0.0174]
["bitfinex","BTCUSD",1765398132174,0.00349825,93701.0,93630.0,0.74094694]
["bitfinex","BTCUSD",1765398132175,0.010676,93668.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765398132351,0.21351553,93670.0,93652.0,0.01076782]
["bitfinex","BTCUSD",1765398132352,0.01067714,93658.0,93652.0,0.01076782]
["bitfinex","BTCUSD",1765398132554,0.01067657,93663.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765398132753,0.21352921,93664.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765398132754,0.22420567,93664.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765398133032,0.01067748,93655.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765398133215,0.01217573,93655.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765398133414,0.22572681,93655.0,93652.0,0.00020753]
["bitfinex","BTCUSD",1765398134094,0.27603352,93673.0,93652.0,0.00020753]
["bitfinex","BTCUSD",1765398134441,0.01067406,93685.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765398134576,0.0174,93697.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1765398134780,0.01067395,93686.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765398135019,0.01067395,93686.0,93657.0,0.2907]
["bitfinex","BTCUSD",1765398135020,0.01067292,93695.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1765398135197,0.01067338,93691.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765398135401,0.01067361,93689.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1765398135609,0.0174,93705.0,93670.0,0.130203]
["bitfinex","BTCUSD",1765398135811,0.04092,93804.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1765398135812,0.2241258,93698.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1765398136011,0.01067372,93688.0,93678.0,0.00011753]
["bitfinex","BTCUSD",1765398136288,0.06252299,93679.0,93678.0,0.00011753]
["bitfinex","BTCUSD",1765398136499,0.35322299,93679.0,93678.0,0.00011753]
["bitfinex","BTCUSD",1765398136705,0.35472124,93679.0,93678.0,0.00166987]
["bitfinex","BTCUSD",1765398136879,0.21355429,93653.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765398137017,0.21505254,93653.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765398137220,0.21505254,93653.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765398137427,0.56827553,93653.0,93652.0,0.00082425]
["bitfinex","BTCUSD",1765398137759,0.56827553,93653.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765398137760,0.0106817,93618.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765398137971,0.21359189,93637.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1765398138169,0.2907,93651.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765398138170,0.21360674,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765398138491,0.01068079,93626.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765398138692,0.21362788,93621.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765398138831,0.00149825,93626.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765398139036,0.01068204,93615.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765398139266,0.0174,93643.0,93607.0,0.21377474]
["bitfinex","BTCUSD",1765398139267,0.01067908,93641.0,93607.0,0.00011652]
["bitfinex","BTCUSD",1765398139471,0.01068045,93629.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765398139668,0.01067999,93633.0,93607.0,0.00011652]
["bitfinex","BTCUSD",1765398139924,0.01068033,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765398140092,0.002,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765398140302,0.002,93630.0,93627.0,0.22429256]
["bitfinex","BTCUSD",1765398140547,0.01067782,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765398140708,0.01067748,93655.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765398140918,0.01067817,93649.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765398141166,0.21356569,93648.0,93641.0,0.2135807]
["bitfinex","BTCUSD",1765398141378,0.2135408,93659.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765398141592,0.22422787,93655.0,93647.0,0.21356797]
["bitfinex","BTCUSD",1765398141810,0.002,93652.0,93649.0,0.22424077]
["bitfinex","BTCUSD",1765398141964,0.01279477,93652.0,93647.0,0.22424636]
["bitfinex","BTCUSD",1765398142135,0.01279477,93652.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765398142136,0.00211695,93652.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765398142334,0.00211695,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765398142543,0.00211695,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1765398142945,0.00011695,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1765398143165,0.00011695,93652.0,93650.0,0.21355925]
["bitfinex","BTCUSD",1765398143488,0.00011695,93652.0,93650.0,0.21355894]
["bitfinex","BTCUSD",1765398143942,0.00011695,93652.0,93651.0,0.02120398]
["bitfinex","BTCUSD",1765398144064,0.00211695,93652.0,93650.0,0.21355894]
["bitfinex","BTCUSD",1765398144264,0.00211695,93652.0,93651.0,1.282964]
["bitfinex","BTCUSD",1765398144502,0.01067452,93681.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765398144663,0.01067577,93670.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765398144857,0.01067475,93679.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765398145116,0.01067554,93672.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765398145290,0.010676,93668.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765398145494,0.25088015,93671.0,93662.0,0.22420984]
["bitfinex","BTCUSD",1765398145711,0.01067577,93670.0,93648.0,0.122889]
["bitfinex","BTCUSD",1765398146054,0.01067577,93670.0,93627.0,0.2907]
["bitfinex","BTCUSD",1765398146055,0.01067634,93665.0,93659.0,0.22421578]
["bitfinex","BTCUSD",1765398146325,0.01067634,93665.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765398146326,0.21353586,93662.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765398146531,0.010676,93668.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765398146710,0.02669029,93667.0,93665.0,0.21352501]
["bitfinex","BTCUSD",1765398146908,0.02668944,93670.0,93667.0,0.22419621]
["bitfinex","BTCUSD",1765398147078,0.02668944,93670.0,93668.0,0.21351791]
["bitfinex","BTCUSD",1765398147278,0.03736321,93675.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1765398147474,0.03736321,93675.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765398147475,0.01067611,93667.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765398147680,0.010676,93668.0,93663.0,0.22420672]
["bitfinex","BTCUSD",1765398147947,0.01167611,93667.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765398148131,0.01167611,93667.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765398148132,0.21354425,93658.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765398148361,0.01067737,93656.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765398148564,0.21356113,93650.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765398148703,0.01067714,93658.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765398148902,0.0106776,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765398149105,0.0106776,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765398149303,0.0106776,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765398149513,0.02769029,93667.0,93644.0,0.01090472]
["bitfinex","BTCUSD",1765398149514,0.02669428,93653.0,93650.0,0.22423806]
["bitfinex","BTCUSD",1765398149712,0.01067737,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765398150067,0.0106776,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765398150271,0.001,93667.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765398150399,0.001,93667.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765398150803,0.01067646,93664.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765398151011,0.21352803,93665.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765398151012,0.01067634,93665.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765398151222,0.22423057,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765398151595,0.01067566,93671.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765398151744,0.02668944,93670.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765398151982,0.01067737,93656.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765398152197,0.01067794,93651.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765398152560,0.02669371,93655.0,93600.0,0.00099999]
["bitfinex","BTCUSD",1765398152561,0.02188876,93650.0,93600.0,0.00099999]
["bitfinex","BTCUSD",1765398152705,0.49194693,93550.0,93500.0,10.0]
["bitfinex","BTCUSD",1765398152900,0.49094694,93519.0,93500.0,10.0]
["bitfinex","BTCUSD",1765398153085,0.01069484,93503.0,93500.0,10.0]
["bitfinex","BTCUSD",1765398153286,0.56712444,93501.0,93500.0,9.48451257]
["bitfinex","BTCUSD",1765398153490,2.74524291,93501.0,93500.0,5.48423147]
["bitfinex","BTCUSD",1765398153698,2.92140732,93501.0,93500.0,4.87248776]
["bitfinex","BTCUSD",1765398153899,0.84952364,93501.0,93500.0,2.23811409]
["bitfinex","BTCUSD",1765398154137,0.78460211,93501.0,93387.0,0.10660981]
["bitfinex","BTCUSD",1765398154353,0.78460211,93501.0,93440.0,0.00079154]
["bitfinex","BTCUSD",1765398154354,0.56726179,93441.0,93440.0,0.00079154]
["bitfinex","BTCUSD",1765398154538,0.70896739,93450.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1765398154539,0.56732366,93414.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1765398154742,0.56732366,93414.0,93374.0,0.06924853]
["bitfinex","BTCUSD",1765398154743,0.00199998,93380.0,93374.0,0.06924853]
["bitfinex","BTCUSD",1765398154896,0.02262384,93379.0,93375.0,0.00692485]
["bitfinex","BTCUSD",1765398155100,0.01070973,93373.0,93358.0,0.01964313]
["bitfinex","BTCUSD",1765398155302,0.00099999,93370.0,93358.0,0.2338711]
["bitfinex","BTCUSD",1765398155691,0.01171121,93360.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1765398155895,0.00099999,93350.0,93340.0,0.01111352]
["bitfinex","BTCUSD",1765398156089,0.03728902,93342.0,93340.0,0.0004]
["bitfinex","BTCUSD",1765398156227,0.21426811,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1765398156427,0.21576636,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1765398156626,0.00149825,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1765398156827,0.00099999,93320.0,93311.0,0.1305]
["bitfinex","BTCUSD",1765398157032,0.00099999,93320.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1765398157232,0.01071604,93318.0,93310.0,0.01]
["bitfinex","BTCUSD",1765398157433,0.21432092,93318.0,93310.0,0.01]
["bitfinex","BTCUSD",1765398157633,0.21433204,93314.0,93310.0,0.01]
["bitfinex","BTCUSD",1765398157836,0.00149825,93311.0,93310.0,0.01]
["bitfinex","BTCUSD",1765398158166,0.00188768,93311.0,93310.0,0.01]
["bitfinex","BTCUSD",1765398158365,0.06441067,93311.0,93310.0,0.01]
["bitfinex","BTCUSD",1765398158944,0.21435997,93301.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765398159143,0.21585822,93301.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1765398159372,0.21585822,93301.0,93300.0,0.00985316]
["bitfinex","BTCUSD",1765398160098,0.21435997,93301.0,93300.0,0.00985316]
["bitfinex","BTCUSD",1765398160306,0.21735997,93301.0,93300.0,0.00985316]
["bitfinex","BTCUSD",1765398160643,0.003,93301.0,93300.0,0.00985316]
["bitfinex","BTCUSD",1765398160884,0.21735997,93301.0,93300.0,0.00985316]
["bitfinex","BTCUSD",1765398161092,0.003,93301.0,93300.0,0.22421543]
["bitfinex","BTCUSD",1765398161294,0.00099999,93330.0,93319.0,0.21431674]
["bitfinex","BTCUSD",1765398161466,0.01071076,93364.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1765398161681,0.03728902,93427.0,93320.0,0.2907]
["bitfinex","BTCUSD",1765398161682,0.21416824,93385.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1765398161908,0.00099999,93430.0,93319.0,0.21431779]
["bitfinex","BTCUSD",1765398161909,0.01071443,93332.0,93319.0,0.21431779]
["bitfinex","BTCUSD",1765398162087,0.01071776,93303.0,93300.0,0.0001]
["bitfinex","BTCUSD",1765398162466,0.01071707,93309.0,93301.0,0.408878]
["bitfinex","BTCUSD",1765398162668,0.01796,93346.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1765398162867,0.01071512,93326.0,93301.0,0.00038943]
["bitfinex","BTCUSD",1765398163093,0.01071765,93304.0,93301.0,0.00038943]
["bitfinex","BTCUSD",1765398163307,0.21435537,93303.0,93301.0,0.00038943]
["bitfinex","BTCUSD",1765398163511,0.56758296,93301.0,93300.0,1e-08]
["bitfinex","BTCUSD",1765398163722,0.27727239,93301.0,93300.0,1e-08]
["bitfinex","BTCUSD",1765398165861,0.27727239,93301.0,93200.0,0.21459047]
["bitfinex","BTCUSD",1765398165862,0.01072558,93235.0,93200.0,0.21459047]
["bitfinex","BTCUSD",1765398166069,0.01072558,93235.0,93180.0,0.00099999]
["bitfinex","BTCUSD",1765398166070,0.21453702,93224.0,93202.0,0.21458609]
["bitfinex","BTCUSD",1765398166259,0.01072558,93235.0,93225.0,0.2907]
["bitfinex","BTCUSD",1765398166461,0.01072558,93235.0,93224.0,0.259247]
["bitfinex","BTCUSD",1765398166815,0.01072248,93262.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1765398167072,0.21438085,93292.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1765398167318,0.01072248,93262.0,93259.0,0.2907]
["bitfinex","BTCUSD",1765398167581,0.01072248,93262.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1765398167817,0.002,93301.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1765398168072,0.01072133,93272.0,93262.0,0.2907]
["bitfinex","BTCUSD",1765398168314,0.21444634,93264.0,93262.0,0.2907]
["bitfinex","BTCUSD",1765398168720,0.01072501,93240.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1765398168926,0.01072524,93238.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1765398169106,0.0107257,93234.0,93226.0,0.10660981]
["bitfinex","BTCUSD",1765398169335,0.22525229,93229.0,93226.0,0.10660981]
["bitfinex","BTCUSD",1765398169755,0.006,93264.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1765398169987,0.006,93264.0,93226.0,0.10660981]
["bitfinex","BTCUSD",1765398169988,0.006,93264.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1765398170205,0.01071512,93326.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1765398170411,0.0107165,93314.0,93280.0,0.2907]
["bitfinex","BTCUSD",1765398170633,0.01707041,93313.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1765398170872,0.01707041,93313.0,93241.0,0.06252299]
["bitfinex","BTCUSD",1765398170873,0.02679183,93312.0,93240.0,0.00099999]
["bitfinex","BTCUSD",1765398171113,0.00149825,93312.0,93276.0,0.2907]
["bitfinex","BTCUSD",1765398171327,0.01071719,93308.0,93270.0,0.22515178]
["bitfinex","BTCUSD",1765398171554,0.27689904,93294.0,93271.0,0.2907]
["bitfinex","BTCUSD",1765398171772,0.06252299,93274.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1765398172002,0.00149825,93274.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1765398172217,0.02127335,93281.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1765398172424,0.06252299,93273.0,93265.0,0.2907]
["bitfinex","BTCUSD",1765398172634,0.02679815,93290.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1765398172846,0.06252299,93289.0,93260.0,0.2907]
["bitfinex","BTCUSD",1765398173068,0.01131674,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1765398173285,0.00038919,93290.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1765398173492,0.00038919,93290.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1765398173705,0.00038919,93290.0,93289.0,0.30076624]
["bitfinex","BTCUSD",1765398173916,0.00038919,93290.0,93289.0,0.01006624]
["bitfinex","BTCUSD",1765398174321,0.01804,93314.0,93289.0,0.01006624]
["bitfinex","BTCUSD",1765398174567,0.002,93290.0,93289.0,0.00011652]
["bitfinex","BTCUSD",1765398174934,0.02472022,93290.0,93289.0,0.00011652]
["bitfinex","BTCUSD",1765398175166,0.24210547,93290.0,93289.0,0.00011652]
["bitfinex","BTCUSD",1765398175349,0.2188835,93290.0,93289.0,0.01018276]
["bitfinex","BTCUSD",1765398175548,0.24568165,93290.0,93289.0,0.01018276]
["bitfinex","BTCUSD",1765398175744,0.24268165,93290.0,93289.0,0.01018276]
["bitfinex","BTCUSD",1765398175994,0.24568165,93290.0,93289.0,0.01018276]
["bitfinex","BTCUSD",1765398176305,0.30820464,93290.0,93289.0,0.01018276]
["bitfinex","BTCUSD",1765398176584,0.28140649,93290.0,93289.0,0.01018276]
["bitfinex","BTCUSD",1765398176809,0.06702124,93290.0,93289.0,0.01018276]
["bitfinex","BTCUSD",1765398177018,0.11185939,93290.0,93289.0,0.01018276]
["bitfinex","BTCUSD",1765398177279,0.2907,93289.0,93240.0,0.00099999]
["bitfinex","BTCUSD",1765398177456,0.2907,93289.0,93210.0,0.0002]
["bitfinex","BTCUSD",1765398177457,0.01072547,93236.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1765398177630,0.06252299,93227.0,93210.0,0.0002]
["bitfinex","BTCUSD",1765398177833,0.00149825,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1765398178036,0.06402124,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1765398178604,0.06413779,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1765398179456,0.00011655,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1765398180316,0.00099999,93270.0,93210.0,0.04628103]
["bitfinex","BTCUSD",1765398180539,0.01072317,93256.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1765398180714,0.02680821,93255.0,93210.0,0.00119999]
["bitfinex","BTCUSD",1765398180912,0.01072432,93246.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1765398181175,0.2145669,93212.0,93210.0,0.0002]
["bitfinex","BTCUSD",1765398181326,0.06252299,93211.0,93210.0,0.0002]
["bitfinex","BTCUSD",1765398181531,0.06252299,93211.0,93150.0,0.55278373]
["bitfinex","BTCUSD",1765398181532,0.35322299,93215.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765398181736,0.21463397,93182.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765398181936,0.01073352,93166.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765398182164,0.00099999,93240.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765398182343,0.00099999,93240.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1765398182344,0.02773092,93223.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1765398182614,0.00011748,93240.0,93210.0,0.001]
["bitfinex","BTCUSD",1765398182615,0.2252639,93224.0,93213.0,0.21456152]
["bitfinex","BTCUSD",1765398182831,0.01072811,93213.0,93210.0,0.001]
["bitfinex","BTCUSD",1765398183125,0.21456464,93212.0,93210.0,0.001]
["bitfinex","BTCUSD",1765398183486,0.21461215,93192.0,93190.0,0.00099999]
["bitfinex","BTCUSD",1765398183698,0.001,93166.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765398183893,0.001,93166.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1765398184092,0.001,93166.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765398184296,0.01073272,93173.0,93160.0,0.00099999]
["bitfinex","BTCUSD",1765398184297,0.02243948,93170.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765398184593,0.10660981,93225.0,93188.0,0.2907]
["bitfinex","BTCUSD",1765398184594,0.03827626,93189.0,93188.0,0.2907]
["bitfinex","BTCUSD",1765398184809,0.03742626,93192.0,93191.0,0.50531299]
["bitfinex","BTCUSD",1765398184982,0.01072685,93224.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1765398185184,0.01072489,93241.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1765398185381,0.02462515,93240.0,93237.0,0.22523065]
["bitfinex","BTCUSD",1765398185644,0.02872569,93249.0,93246.0,0.22520907]
["bitfinex","BTCUSD",1765398185785,0.02872569,93257.0,93255.0,0.2907]
["bitfinex","BTCUSD",1765398185991,0.02872569,93267.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1765398186205,0.02872569,93267.0,93266.0,0.50514041]
["bitfinex","BTCUSD",1765398186206,0.00011752,93267.0,93266.0,0.50514041]
["bitfinex","BTCUSD",1765398186423,0.00011752,93267.0,93266.0,0.58253608]
["bitfinex","BTCUSD",1765398186626,0.00011752,93267.0,93266.0,0.50514041]
["bitfinex","BTCUSD",1765398187566,0.00011752,93267.0,93266.0,1.50514041]
["bitfinex","BTCUSD",1765398187889,0.00011752,93267.0,93266.0,0.52797279]
["bitfinex","BTCUSD",1765398188011,0.00011752,93267.0,93266.0,1.43947677]
["bitfinex","BTCUSD",1765398188220,0.00011752,93267.0,93266.0,0.31653238]
["bitfinex","BTCUSD",1765398188418,0.00011752,93267.0,93266.0,0.2937]
["bitfinex","BTCUSD",1765398189578,0.00011752,93267.0,93266.0,0.31490398]
["bitfinex","BTCUSD",1765398189579,1.763e-05,93267.0,93266.0,0.31490398]
["bitfinex","BTCUSD",1765398189801,0.01072006,93283.0,93280.0,0.00099999]
["bitfinex","BTCUSD",1765398189972,0.02076168,93282.0,93280.0,0.00138918]
["bitfinex","BTCUSD",1765398190298,0.01939313,93281.0,93280.0,0.00038919]
["bitfinex","BTCUSD",1765398190500,0.21440363,93282.0,93280.0,0.00038919]
["bitfinex","BTCUSD",1765398190719,0.09082198,93281.0,93280.0,0.00038919]
["bitfinex","BTCUSD",1765398190909,0.00149825,93281.0,93280.0,0.00038919]
["bitfinex","BTCUSD",1765398191264,0.002,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1765398191470,0.002,93282.0,93281.0,0.26054329]
["bitfinex","BTCUSD",1765398191868,0.01071581,93320.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1765398192075,0.0107165,93314.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1765398192278,0.0107165,93314.0,93300.0,0.00099999]
["bitfinex","BTCUSD",1765398192279,0.01071662,93313.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1765398192503,0.01071662,93313.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1765398192504,0.01071673,93312.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1765398192714,0.01071673,93312.0,93300.0,0.00099999]
["bitfinex","BTCUSD",1765398192715,0.21435997,93301.0,93300.0,0.00099999]
["bitfinex","BTCUSD",1765398192929,0.06252299,93300.0,93280.0,0.00099999]
["bitfinex","BTCUSD",1765398193129,0.2143781,93294.0,93286.0,0.22511287]
["bitfinex","BTCUSD",1765398193402,0.06252299,93309.0,93280.0,0.00099999]
["bitfinex","BTCUSD",1765398193403,0.2907,93346.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1765398193626,0.21429107,93331.0,93330.0,0.13277709]
["bitfinex","BTCUSD",1765398193825,0.21429107,93331.0,93330.0,0.15559866]
["bitfinex","BTCUSD",1765398193826,0.21578932,93331.0,93330.0,0.15559866]
["bitfinex","BTCUSD",1765398194039,0.21578932,93331.0,93330.0,0.02282157]
["bitfinex","BTCUSD",1765398194165,0.00011744,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1765398194373,0.00011744,93334.0,93333.0,0.02282157]
["bitfinex","BTCUSD",1765398194587,0.00011744,93334.0,93333.0,0.09418195]
["bitfinex","BTCUSD",1765398194789,0.00011744,93334.0,93332.0,0.2142866]
["bitfinex","BTCUSD",1765398195200,0.00011744,93334.0,93329.0,0.2907]
["bitfinex","BTCUSD",1765398195398,0.00211744,93334.0,93333.0,0.014]
["bitfinex","BTCUSD",1765398195607,0.00011744,93334.0,93333.0,0.2907]
["bitfinex","BTCUSD",1765398195833,0.22500983,93330.0,93329.0,0.0937368]
["bitfinex","BTCUSD",1765398196074,0.01071547,93323.0,93317.0,0.07499649]
["bitfinex","BTCUSD",1765398196329,0.01071581,93320.0,93315.0,0.07499649]
["bitfinex","BTCUSD",1765398196533,0.21432322,93317.0,93314.0,0.07499649]
["bitfinex","BTCUSD",1765398196733,0.21432322,93317.0,93315.0,0.07499649]
["bitfinex","BTCUSD",1765398196934,0.21432322,93317.0,93310.0,0.07499649]
["bitfinex","BTCUSD",1765398196935,0.22504902,93313.0,93310.0,0.07499649]
["bitfinex","BTCUSD",1765398197078,0.22504902,93313.0,93302.0,0.2907]
["bitfinex","BTCUSD",1765398197079,0.01071685,93311.0,93302.0,0.2907]
["bitfinex","BTCUSD",1765398197274,0.00149825,93317.0,93300.0,0.00099999]
["bitfinex","BTCUSD",1765398197275,0.01071742,93306.0,93300.0,0.00099999]
["bitfinex","BTCUSD",1765398197480,0.01071765,93304.0,93300.0,0.00099999]
["bitfinex","BTCUSD",1765398197698,0.01071845,93297.0,93294.0,0.07499649]
["bitfinex","BTCUSD",1765398197900,0.02679614,93297.0,93295.0,0.25392334]
["bitfinex","BTCUSD",1765398198096,0.01071788,93302.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1765398198309,0.02679499,93301.0,93288.0,0.07499649]
["bitfinex","BTCUSD",1765398198640,0.2143761,93294.0,93289.0,0.02235287]
["bitfinex","BTCUSD",1765398198844,0.01071903,93292.0,93290.0,0.02235287]
["bitfinex","BTCUSD",1765398199053,0.22509992,93292.0,93291.0,0.02235287]
["bitfinex","BTCUSD",1765398199631,0.28762291,93292.0,93291.0,0.02235287]
["bitfinex","BTCUSD",1765398199833,0.27691053,93289.0,93288.0,0.02803551]
["bitfinex","BTCUSD",1765398200035,0.21438754,93289.0,93288.0,0.02245255]
["bitfinex","BTCUSD",1765398200258,0.21438754,93289.0,93288.0,0.00011746]
["bitfinex","BTCUSD",1765398200460,0.27691053,93289.0,93288.0,0.00011746]
["bitfinex","BTCUSD",1765398200834,0.27691053,93289.0,93288.0,0.02245255]
["bitfinex","BTCUSD",1765398201401,0.28091053,93289.0,93288.0,0.01211746]
["bitfinex","BTCUSD",1765398201766,0.28091053,93289.0,93261.0,0.03721067]
["bitfinex","BTCUSD",1765398201767,0.07324455,93270.0,93261.0,0.03721067]
["bitfinex","BTCUSD",1765398202084,0.01072144,93271.0,93242.0,0.03721067]
["bitfinex","BTCUSD",1765398202085,0.22521314,93245.0,93242.0,0.03721067]
["bitfinex","BTCUSD",1765398202410,0.2144726,93253.0,93250.0,0.00099999]
["bitfinex","BTCUSD",1765398202612,0.01072374,93251.0,93249.0,0.03717352]
["bitfinex","BTCUSD",1765398202751,0.01072432,93246.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398202945,0.01072386,93250.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398203167,0.01072282,93259.0,93250.0,0.00099999]
["bitfinex","BTCUSD",1765398203462,0.21447491,93251.0,93250.0,0.00099999]
["bitfinex","BTCUSD",1765398203662,0.21597316,93251.0,93250.0,0.00099999]
["bitfinex","BTCUSD",1765398203924,0.21449331,93243.0,93242.0,0.0375475]
["bitfinex","BTCUSD",1765398204124,0.21599156,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398204246,0.27851455,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398204887,0.37207455,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398205886,0.37707455,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398206295,0.21599156,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398206493,0.37207455,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398206694,0.37907455,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398206893,0.37707455,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398207226,0.002,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398207425,0.22521424,93245.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398207853,0.21849331,93243.0,93242.0,0.00038919]
["bitfinex","BTCUSD",1765398208004,0.004,93243.0,93242.0,0.23608878]
["bitfinex","BTCUSD",1765398208341,0.006,93243.0,93242.0,0.00149777]
["bitfinex","BTCUSD",1765398208914,0.002,93243.0,93242.0,0.11565175]
["bitfinex","BTCUSD",1765398209130,0.09871,93292.0,93242.0,0.11565175]
["bitfinex","BTCUSD",1765398209131,0.001,93245.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1765398209329,0.001,93245.0,93244.0,0.02120398]
["bitfinex","BTCUSD",1765398209533,0.09871,93303.0,93244.0,0.02120398]
["bitfinex","BTCUSD",1765398209534,0.01916698,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1765398209762,0.01071972,93286.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1765398209915,0.01072029,93281.0,93277.0,0.03722072]
["bitfinex","BTCUSD",1765398210118,0.01072029,93281.0,93280.0,0.02120398]
["bitfinex","BTCUSD",1765398210349,0.01071972,93286.0,93272.0,0.27026269]
["bitfinex","BTCUSD",1765398210350,0.21436661,93299.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1765398210573,0.21436661,93299.0,93281.0,0.23560967]
["bitfinex","BTCUSD",1765398210574,0.01071914,93291.0,93290.0,0.018]
["bitfinex","BTCUSD",1765398210773,0.01071914,93291.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1765398210774,0.01072018,93282.0,93278.0,0.05583827]
["bitfinex","BTCUSD",1765398210979,0.21441262,93279.0,93278.0,0.05622746]
["bitfinex","BTCUSD",1765398211254,0.21441262,93279.0,93278.0,0.00038919]
["bitfinex","BTCUSD",1765398211476,0.21441053,93279.0,93278.0,0.00038919]
["bitfinex","BTCUSD",1765398211709,0.01072041,93280.0,93278.0,0.00038919]
["bitfinex","BTCUSD",1765398211859,0.22513042,93280.0,93279.0,0.05587147]
["bitfinex","BTCUSD",1765398212061,0.22513042,93280.0,93278.0,0.00038919]
["bitfinex","BTCUSD",1765398212312,0.001,93299.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1765398212495,0.21439045,93289.0,93284.0,0.07445103]
["bitfinex","BTCUSD",1765398212698,0.21440363,93282.0,93281.0,0.07445103]
["bitfinex","BTCUSD",1765398212936,0.21440823,93280.0,93279.0,0.07445103]
["bitfinex","BTCUSD",1765398213137,0.21590648,93280.0,93278.0,0.00038919]
["bitfinex","BTCUSD",1765398213297,0.02680131,93279.0,93278.0,0.00038919]
["bitfinex","BTCUSD",1765398213495,0.01168191,93279.0,93278.0,0.00038919]
["bitfinex","BTCUSD",1765398213777,0.01948501,93286.0,93283.0,0.22512001]
["bitfinex","BTCUSD",1765398213977,0.09982,93331.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1765398214260,0.21435256,93305.0,93304.0,0.02120398]
["bitfinex","BTCUSD",1765398214532,0.21435537,93303.0,93302.0,0.05598787]
["bitfinex","BTCUSD",1765398214684,0.01071742,93306.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1765398214878,0.09982,93346.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1765398215101,0.09982,93346.0,93314.0,0.09585568]
["bitfinex","BTCUSD",1765398215102,0.01071616,93317.0,93314.0,0.09585568]
["bitfinex","BTCUSD",1765398215354,0.24111766,93316.0,93315.0,0.0746517]
["bitfinex","BTCUSD",1765398215558,0.21433011,93314.0,93313.0,0.0746517]
["bitfinex","BTCUSD",1765398215701,0.214337,93311.0,93310.0,0.0746517]
["bitfinex","BTCUSD",1765398215904,0.21434848,93306.0,93305.0,0.0746517]
["bitfinex","BTCUSD",1765398216157,0.21434848,93306.0,93297.0,0.01796]
["bitfinex","BTCUSD",1765398216158,0.21438754,93289.0,93288.0,0.0937368]
["bitfinex","BTCUSD",1765398216361,0.2143822,93292.0,93288.0,0.11494078]
["bitfinex","BTCUSD",1765398216579,0.03668439,93291.0,93288.0,0.02120398]
["bitfinex","BTCUSD",1765398216916,0.03668439,93291.0,93289.0,0.28926934]
["bitfinex","BTCUSD",1765398216917,0.02596525,93291.0,93289.0,0.28926934]
["bitfinex","BTCUSD",1765398217123,0.002,93306.0,93305.0,0.01671753]
["bitfinex","BTCUSD",1765398217254,0.002,93306.0,93305.0,0.25226999]
["bitfinex","BTCUSD",1765398217466,0.002,93306.0,93302.0,0.24303551]
["bitfinex","BTCUSD",1765398217467,0.02690954,93311.0,93309.0,0.23554447]
["bitfinex","BTCUSD",1765398217834,0.00011742,93311.0,93310.0,0.02120398]
["bitfinex","BTCUSD",1765398218139,0.0004,93360.0,93342.0,0.22497759]
["bitfinex","BTCUSD",1765398218140,0.02678236,93345.0,93342.0,0.22497759]
["bitfinex","BTCUSD",1765398218267,0.02481199,93351.0,93349.0,0.02120398]
["bitfinex","BTCUSD",1765398218452,0.00011746,93351.0,93350.0,0.03742854]
["bitfinex","BTCUSD",1765398218658,0.00011746,93351.0,93350.0,0.23545143]
["bitfinex","BTCUSD",1765398218858,0.00011746,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1765398219060,0.01071248,93349.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1765398219298,0.0267815,93348.0,93347.0,0.02120398]
["bitfinex","BTCUSD",1765398219472,0.00011746,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1765398219473,0.00111746,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1765398219672,0.00111746,93351.0,93350.0,0.02120398]
["bitfinex","BTCUSD",1765398219874,0.00111746,93351.0,93343.0,0.07485059]
["bitfinex","BTCUSD",1765398219875,0.01071248,93349.0,93343.0,0.07485059]
["bitfinex","BTCUSD",1765398220079,0.0107126,93348.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1765398220365,0.22497669,93343.0,93340.0,0.07485059]
["bitfinex","BTCUSD",1765398220575,0.02159202,93389.0,93350.0,0.02120398]
["bitfinex","BTCUSD",1765398220829,0.55418372,93390.0,93350.0,0.02120398]
["bitfinex","BTCUSD",1765398220830,0.001,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1765398220990,0.00249825,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1765398221175,0.16484124,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1765398221373,0.18643326,93351.0,93350.0,0.006]
["bitfinex","BTCUSD",1765398221818,0.01071639,93315.0,93308.0,0.01792]
["bitfinex","BTCUSD",1765398222020,0.0107157,93321.0,93308.0,0.01803746]
["bitfinex","BTCUSD",1765398222221,0.214302,93327.0,93314.0,0.21432817]
["bitfinex","BTCUSD",1765398222427,0.21432437,93317.0,93315.0,0.07495049]
["bitfinex","BTCUSD",1765398222641,0.22502198,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1765398222837,0.22502198,93325.0,93314.0,0.07495049]
["bitfinex","BTCUSD",1765398222838,0.01071593,93319.0,93314.0,0.08566699]
["bitfinex","BTCUSD",1765398223040,0.02679011,93318.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1765398223262,0.03750374,93324.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1765398223419,0.22502731,93322.0,93321.0,0.07543533]
["bitfinex","BTCUSD",1765398223652,0.003,93327.0,93325.0,0.21430323]
["bitfinex","BTCUSD",1765398223987,0.00149825,93341.0,93325.0,0.21430323]
["bitfinex","BTCUSD",1765398223988,0.02678466,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1765398224202,0.42843099,93364.0,93326.0,0.09448]
["bitfinex","BTCUSD",1765398224203,0.01071248,93349.0,93348.0,0.02120398]
["bitfinex","BTCUSD",1765398224401,0.02678064,93351.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1765398224604,0.01071156,93357.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1765398224605,0.02678007,93353.0,93350.0,0.24616154]
["bitfinex","BTCUSD",1765398224877,0.01071156,93357.0,93350.0,0.02120398]
["bitfinex","BTCUSD",1765398225037,0.02677921,93356.0,93350.0,0.02120398]
["bitfinex","BTCUSD",1765398225236,0.22492751,93364.0,93354.0,0.22494789]
["bitfinex","BTCUSD",1765398225462,0.0004,93390.0,93350.0,0.02120398]
["bitfinex","BTCUSD",1765398225463,0.22487222,93387.0,93351.0,0.38518]
["bitfinex","BTCUSD",1765398225620,0.21418091,93379.0,93378.0,0.02120398]
["bitfinex","BTCUSD",1765398225828,0.01070858,93383.0,93378.0,0.02120398]
["bitfinex","BTCUSD",1765398226023,0.01070938,93376.0,93367.0,0.01792]
["bitfinex","BTCUSD",1765398226222,0.01071065,93365.0,93360.0,0.07536447]
["bitfinex","BTCUSD",1765398226475,0.01071156,93357.0,93352.0,0.07536447]
["bitfinex","BTCUSD",1765398226687,0.01071179,93355.0,93354.0,0.07536447]
["bitfinex","BTCUSD",1765398226863,0.24101505,93356.0,93351.0,0.01792]
["bitfinex","BTCUSD",1765398226864,0.01071168,93356.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1765398227061,0.01071156,93357.0,93353.0,0.22495132]
["bitfinex","BTCUSD",1765398227262,0.02352909,93378.0,93351.0,0.02863225]
["bitfinex","BTCUSD",1765398227263,0.0107103,93368.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1765398227529,0.06885443,93386.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1765398227530,0.002,93365.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1765398227739,0.00239162,93365.0,93364.0,0.02120398]
["bitfinex","BTCUSD",1765398228477,0.00539162,93365.0,93364.0,0.02120398]
["bitfinex","BTCUSD",1765398228610,0.00039162,93365.0,93364.0,0.11568398]
["bitfinex","BTCUSD",1765398228964,0.00639162,93365.0,93364.0,0.11568398]
["bitfinex","BTCUSD",1765398229175,0.00639162,93365.0,93364.0,0.2022515]
["bitfinex","BTCUSD",1765398229375,0.00639162,93365.0,93364.0,0.11568398]
["bitfinex","BTCUSD",1765398229512,0.00639162,93365.0,93364.0,0.02120398]
["bitfinex","BTCUSD",1765398229711,0.00939162,93365.0,93364.0,0.02120398]
["bitfinex","BTCUSD",1765398230139,0.00939162,93365.0,93364.0,0.11568398]
["bitfinex","BTCUSD",1765398230301,0.00639162,93365.0,93364.0,1.40638398]
["bitfinex","BTCUSD",1765398230502,0.0004,93390.0,93389.0,0.23536196]
["bitfinex","BTCUSD",1765398230738,0.00051737,93390.0,93389.0,0.03908398]
["bitfinex","BTCUSD",1765398230957,0.02728683,93390.0,93389.0,0.03908398]
["bitfinex","BTCUSD",1765398231099,0.00051737,93390.0,93389.0,0.11398565]
["bitfinex","BTCUSD",1765398231323,0.00051737,93390.0,93389.0,0.13356398]
["bitfinex","BTCUSD",1765398231564,0.00051737,93390.0,93389.0,0.22729503]
["bitfinex","BTCUSD",1765398231768,0.00051737,93390.0,93389.0,0.13356398]
["bitfinex","BTCUSD",1765398232128,0.00051737,93390.0,93389.0,0.42426398]
["bitfinex","BTCUSD",1765398232340,0.00051737,93390.0,93389.0,0.51784055]
["bitfinex","BTCUSD",1765398232541,0.00451737,93390.0,93389.0,0.51784055]
["bitfinex","BTCUSD",1765398232793,0.00451737,93390.0,93389.0,0.62460484]
["bitfinex","BTCUSD",1765398233002,0.00551737,93390.0,93389.0,0.62460484]
["bitfinex","BTCUSD",1765398233161,0.00051737,93390.0,93389.0,0.62460484]
["bitfinex","BTCUSD",1765398233687,0.00051737,93390.0,93389.0,1.62460484]
["bitfinex","BTCUSD",1765398233924,8.466e-05,93390.0,93389.0,1.62460484]
["bitfinex","BTCUSD",1765398234052,0.00479325,93420.0,93389.0,1.62460484]
["bitfinex","BTCUSD",1765398234053,0.00479325,93420.0,93419.0,0.02120398]
["bitfinex","BTCUSD",1765398234255,0.00491057,93420.0,93419.0,0.22586501]
["bitfinex","BTCUSD",1765398234450,0.00491057,93420.0,93419.0,0.51656501]
["bitfinex","BTCUSD",1765398234690,0.00491057,93420.0,93419.0,1.51656501]
["bitfinex","BTCUSD",1765398234905,5.7e-07,93420.0,93419.0,1.36006501]
["bitfinex","BTCUSD",1765398235082,5.7e-07,93420.0,93419.0,0.51656501]
["bitfinex","BTCUSD",1765398235283,5.7e-07,93420.0,93419.0,0.34637661]
["bitfinex","BTCUSD",1765398235481,0.00200057,93420.0,93419.0,0.25313319]
["bitfinex","BTCUSD",1765398235681,5.7e-07,93420.0,93419.0,0.34761319]
["bitfinex","BTCUSD",1765398235988,0.00100057,93420.0,93419.0,0.34761319]
["bitfinex","BTCUSD",1765398236194,0.00249882,93420.0,93417.0,0.1039481]
["bitfinex","BTCUSD",1765398236388,0.00149882,93420.0,93419.0,0.07463301]
["bitfinex","BTCUSD",1765398236592,0.00149882,93420.0,93419.0,0.02120398]
["bitfinex","BTCUSD",1765398236807,0.00149882,93420.0,93409.0,0.09583699]
["bitfinex","BTCUSD",1765398236808,0.01070491,93415.0,93409.0,0.09583699]
["bitfinex","BTCUSD",1765398237091,0.21408748,93420.0,93419.0,0.03904398]
["bitfinex","BTCUSD",1765398237276,0.00100057,93420.0,93419.0,0.01784]
["bitfinex","BTCUSD",1765398237815,0.00100057,93420.0,93408.0,0.07463301]
["bitfinex","BTCUSD",1765398237816,0.01070537,93411.0,93408.0,0.07463301]
["bitfinex","BTCUSD",1765398238013,0.21411442,93408.0,93406.0,0.07463301]
["bitfinex","BTCUSD",1765398238214,0.21411442,93408.0,93406.0,0.02120398]
["bitfinex","BTCUSD",1765398238215,0.02676458,93407.0,93406.0,0.02120398]
["bitfinex","BTCUSD",1765398238382,0.00149825,93411.0,93410.0,0.23531381]
["bitfinex","BTCUSD",1765398238576,5.7e-07,93420.0,93418.0,0.21409019]
["bitfinex","BTCUSD",1765398238797,5.7e-07,93420.0,93419.0,0.11413398]
["bitfinex","BTCUSD",1765398238996,5.7e-07,93420.0,93419.0,0.11077]
["bitfinex","BTCUSD",1765398239360,5.7e-07,93420.0,93419.0,0.03904398]
["bitfinex","BTCUSD",1765398239752,5.7e-07,93420.0,93419.0,0.1138148]
["bitfinex","BTCUSD",1765398239914,5.7e-07,93420.0,93419.0,0.01784]
["bitfinex","BTCUSD",1765398240332,0.00149882,93420.0,93419.0,0.07480625]
["bitfinex","BTCUSD",1765398240559,0.21409608,93416.0,93414.0,0.07480625]
["bitfinex","BTCUSD",1765398240761,0.01070457,93418.0,93413.0,0.02120398]
["bitfinex","BTCUSD",1765398241075,0.00149882,93420.0,93413.0,0.02120398]
["bitfinex","BTCUSD",1765398241076,0.00200057,93420.0,93418.0,0.23529544]
["bitfinex","BTCUSD",1765398241288,5.7e-07,93420.0,93419.0,0.52599319]
["bitfinex","BTCUSD",1765398241479,0.01070446,93419.0,93418.0,0.0178]
["bitfinex","BTCUSD",1765398241634,5.7e-07,93420.0,93418.0,0.0178]
["bitfinex","BTCUSD",1765398241835,0.24234817,93420.0,93418.0,0.0178]
["bitfinex","BTCUSD",1765398242035,0.24234817,93420.0,93412.0,0.07482939]
["bitfinex","BTCUSD",1765398242036,0.22480328,93415.0,93412.0,0.07482939]
["bitfinex","BTCUSD",1765398242237,0.01070526,93412.0,93402.0,0.09351323]
["bitfinex","BTCUSD",1765398242477,0.01070629,93403.0,93400.0,0.09351323]
["bitfinex","BTCUSD",1765398242677,0.01070629,93403.0,93392.0,0.11131323]
["bitfinex","BTCUSD",1765398242678,0.01070721,93395.0,93392.0,0.11131323]
["bitfinex","BTCUSD",1765398242882,0.01070721,93395.0,93392.0,0.0178]
["bitfinex","BTCUSD",1765398242883,0.21414881,93393.0,93392.0,0.0178]
["bitfinex","BTCUSD",1765398243100,0.28218212,93393.0,93392.0,0.0178]
["bitfinex","BTCUSD",1765398243252,0.27668556,93387.0,93386.0,0.07496307]
["bitfinex","BTCUSD",1765398243444,0.01070916,93378.0,93376.0,0.07508235]
["bitfinex","BTCUSD",1765398243642,0.01070916,93378.0,93365.0,0.13063093]
["bitfinex","BTCUSD",1765398243643,0.21419697,93372.0,93371.0,0.07508235]
["bitfinex","BTCUSD",1765398243888,0.01070916,93378.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765398244091,0.2907,93400.0,93375.0,0.07508971]
["bitfinex","BTCUSD",1765398244293,0.21421532,93364.0,93363.0,0.09351323]
["bitfinex","BTCUSD",1765398244474,0.01071042,93367.0,93363.0,0.00011674]
["bitfinex","BTCUSD",1765398244651,0.21421405,93365.0,93363.0,0.00011674]
["bitfinex","BTCUSD",1765398244856,0.06252299,93369.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1765398245068,0.01070984,93372.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1765398245264,0.0107087,93382.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1765398245466,0.06252299,93392.0,93378.0,0.08591306]
["bitfinex","BTCUSD",1765398245467,0.21416248,93388.0,93378.0,0.08591306]
["bitfinex","BTCUSD",1765398245676,0.22476669,93431.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1765398245880,0.09269,93457.0,93421.0,0.0178]
["bitfinex","BTCUSD",1765398246101,0.02676029,93422.0,93414.0,0.09351323]
["bitfinex","BTCUSD",1765398246408,0.00099999,93480.0,93416.0,0.09351323]
["bitfinex","BTCUSD",1765398246568,0.01070308,93431.0,93421.0,0.0751404]
["bitfinex","BTCUSD",1765398246775,0.22477352,93428.0,93425.0,0.07513281]
["bitfinex","BTCUSD",1765398246985,0.21407546,93425.0,93423.0,0.07513281]
["bitfinex","BTCUSD",1765398247141,0.0892827,93424.0,93423.0,0.07524955]
["bitfinex","BTCUSD",1765398247325,0.1819727,93424.0,93423.0,0.00011674]
["bitfinex","BTCUSD",1765398247828,0.20356472,93424.0,93423.0,0.00011674]
["bitfinex","BTCUSD",1765398248270,0.20756472,93424.0,93423.0,0.00011674]
["bitfinex","BTCUSD",1765398248476,0.20356472,93424.0,93423.0,0.00011674]
["bitfinex","BTCUSD",1765398248676,0.20356472,93424.0,93392.0,0.13063093]
["bitfinex","BTCUSD",1765398248677,0.06252299,93403.0,93401.0,0.07513281]
["bitfinex","BTCUSD",1765398248888,0.06252299,93403.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1765398248889,0.06252299,93391.0,93386.0,0.09351323]
["bitfinex","BTCUSD",1765398249069,0.21417403,93382.0,93381.0,0.20012304]
["bitfinex","BTCUSD",1765398249422,0.21567228,93382.0,93381.0,0.10660981]
["bitfinex","BTCUSD",1765398249595,0.21567228,93382.0,93381.0,0.20079514]
["bitfinex","BTCUSD",1765398249808,0.21567228,93382.0,93381.0,0.18198163]
["bitfinex","BTCUSD",1765398250113,0.30836228,93382.0,93381.0,0.10660981]
["bitfinex","BTCUSD",1765398250278,0.30836228,93382.0,93372.0,0.09418533]
["bitfinex","BTCUSD",1765398250279,0.21419468,93373.0,93372.0,0.09418533]
["bitfinex","BTCUSD",1765398250445,0.27674061,93363.0,93362.0,0.09418533]
["bitfinex","BTCUSD",1765398250674,0.27675438,93357.0,93356.0,0.09418533]
["bitfinex","BTCUSD",1765398250877,0.21424286,93352.0,93351.0,0.09418533]
["bitfinex","BTCUSD",1765398251073,0.21424286,93352.0,93345.0,0.0178]
["bitfinex","BTCUSD",1765398251074,0.21424975,93349.0,93348.0,0.09418533]
["bitfinex","BTCUSD",1765398251319,0.00149825,93357.0,93354.0,0.2249491]
["bitfinex","BTCUSD",1765398251493,0.06252299,93356.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1765398251695,0.07323398,93362.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1765398251933,0.06252299,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1765398252135,0.06252299,93363.0,93360.0,0.22493572]
["bitfinex","BTCUSD",1765398252339,0.01071019,93369.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1765398252507,0.01071076,93364.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1765398252703,0.2142245,93360.0,93359.0,0.0943284]
["bitfinex","BTCUSD",1765398252915,0.2142245,93360.0,93358.0,0.00011737]
["bitfinex","BTCUSD",1765398252916,0.06252299,93359.0,93358.0,0.00011737]
["bitfinex","BTCUSD",1765398253114,0.06402124,93359.0,93358.0,0.00011737]
["bitfinex","BTCUSD",1765398253321,0.15671124,93359.0,93358.0,0.00011737]
["bitfinex","BTCUSD",1765398253748,0.06402124,93359.0,93358.0,0.00011737]
["bitfinex","BTCUSD",1765398253946,0.002,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1765398254413,0.01070927,93377.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765398254579,0.02384135,93378.0,93375.0,0.22489945]
["bitfinex","BTCUSD",1765398254779,0.24095136,93380.0,93374.0,0.22490089]
["bitfinex","BTCUSD",1765398254924,0.10660981,93401.0,93377.0,0.09451232]
["bitfinex","BTCUSD",1765398255129,0.10660981,93401.0,93367.0,0.03900398]
["bitfinex","BTCUSD",1765398255130,0.01070927,93377.0,93371.0,0.13063093]
["bitfinex","BTCUSD",1765398255333,0.06402124,93372.0,93371.0,0.13063093]
["bitfinex","BTCUSD",1765398255528,0.06402124,93372.0,93365.0,0.22517453]
["bitfinex","BTCUSD",1765398255529,0.27673373,93366.0,93365.0,0.22517453]
["bitfinex","BTCUSD",1765398255830,0.2983464,93357.0,93351.0,0.0945436]
["bitfinex","BTCUSD",1765398256075,0.5674888,93342.0,93341.0,0.13063093]
["bitfinex","BTCUSD",1765398256396,0.5674888,93342.0,93313.0,0.0178]
["bitfinex","BTCUSD",1765398256397,0.21432974,93315.0,93313.0,0.14843093]
["bitfinex","BTCUSD",1765398256587,0.0107157,93321.0,93313.0,0.14843093]
["bitfinex","BTCUSD",1765398256588,0.01071558,93322.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1765398256734,0.06252299,93325.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1765398257094,0.01071134,93359.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1765398257297,0.01071156,93357.0,93351.0,0.02120398]
["bitfinex","BTCUSD",1765398257437,0.3174729,93378.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1765398257438,0.01071134,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1765398257654,0.2907,93378.0,93348.0,0.02120398]
["bitfinex","BTCUSD",1765398257839,0.01071053,93366.0,93345.0,0.02120398]
["bitfinex","BTCUSD",1765398258099,0.0255053,93377.0,93333.0,0.2907]
["bitfinex","BTCUSD",1765398258100,0.01070881,93381.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765398258310,0.00011719,93381.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765398258610,0.00011719,93381.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1765398258751,0.00011719,93381.0,93380.0,0.3310826]
["bitfinex","BTCUSD",1765398258954,0.01070927,93377.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765398259160,0.01070938,93376.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765398259363,0.0107095,93375.0,93370.0,0.22491074]
["bitfinex","BTCUSD",1765398259584,0.01070996,93371.0,93368.0,0.02120398]
["bitfinex","BTCUSD",1765398259787,0.01071122,93360.0,93353.0,0.031916]
["bitfinex","BTCUSD",1765398259985,0.01071088,93363.0,93354.0,0.02847191]
["bitfinex","BTCUSD",1765398260199,0.01071099,93362.0,93357.0,0.21423139]
["bitfinex","BTCUSD",1765398260399,0.01071065,93365.0,93360.0,0.22493426]
["bitfinex","BTCUSD",1765398260750,0.0251323,93364.0,93363.0,0.02120398]
["bitfinex","BTCUSD",1765398260887,0.01071076,93364.0,93361.0,0.01776]
["bitfinex","BTCUSD",1765398261077,0.01071088,93363.0,93362.0,0.01776]
["bitfinex","BTCUSD",1765398261274,0.01071088,93363.0,93351.0,0.02120398]
["bitfinex","BTCUSD",1765398261275,0.01071191,93354.0,93351.0,0.02120398]
["bitfinex","BTCUSD",1765398261512,0.22494546,93356.0,93351.0,0.02120398]
["bitfinex","BTCUSD",1765398261513,0.01071111,93361.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1765398261719,0.01071179,93355.0,93347.0,0.21425289]
["bitfinex","BTCUSD",1765398261913,0.01071225,93351.0,93348.0,0.01776]
["bitfinex","BTCUSD",1765398262108,0.01071214,93352.0,93347.0,0.02847271]
["bitfinex","BTCUSD",1765398262309,0.00149825,93361.0,93350.0,0.00243585]
["bitfinex","BTCUSD",1765398262511,0.01071237,93350.0,93347.0,0.01776]
["bitfinex","BTCUSD",1765398262720,0.00149825,93348.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1765398262924,0.01071156,93357.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1765398263264,0.21420251,93370.0,93368.0,0.02120398]
["bitfinex","BTCUSD",1765398263422,0.01778737,93387.0,93368.0,0.02120398]
["bitfinex","BTCUSD",1765398263423,0.00099999,93430.0,93368.0,0.02120398]
["bitfinex","BTCUSD",1765398263623,0.01070881,93381.0,93378.0,0.03191314]
["bitfinex","BTCUSD",1765398263806,0.02677232,93380.0,93378.0,0.02120398]
["bitfinex","BTCUSD",1765398264007,0.22487721,93385.0,93380.0,0.21417697]
["bitfinex","BTCUSD",1765398264229,0.03747965,93384.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1765398264437,0.33361446,93407.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1765398264438,0.01814041,93392.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1765398264608,0.10660981,93478.0,93364.0,0.10660981]
["bitfinex","BTCUSD",1765398264609,0.22484348,93399.0,93396.0,0.02120398]
["bitfinex","BTCUSD",1765398264827,0.24090657,93398.0,93396.0,0.02120398]
["bitfinex","BTCUSD",1765398265026,0.2141511,93392.0,93391.0,0.01776]
["bitfinex","BTCUSD",1765398265440,0.27817234,93392.0,93391.0,0.01776]
["bitfinex","BTCUSD",1765398265625,0.27828955,93392.0,93391.0,0.01776]
["bitfinex","BTCUSD",1765398266224,0.00161546,93392.0,93391.0,0.01776]
["bitfinex","BTCUSD",1765398266427,0.00161546,93392.0,93391.0,0.25311737]
["bitfinex","BTCUSD",1765398266613,0.00011721,93392.0,93391.0,0.42192991]
["bitfinex","BTCUSD",1765398266811,0.00111721,93392.0,93391.0,0.32622991]
["bitfinex","BTCUSD",1765398267062,0.21426831,93392.0,93391.0,0.1332805]
["bitfinex","BTCUSD",1765398267224,0.27828955,93392.0,93391.0,0.01776]
["bitfinex","BTCUSD",1765398267423,0.06813845,93392.0,93391.0,0.01776]
["bitfinex","BTCUSD",1765398267631,0.00411721,93392.0,93391.0,0.23191339]
["bitfinex","BTCUSD",1765398267838,0.00411721,93392.0,93391.0,0.30028737]
["bitfinex","BTCUSD",1765398268043,0.00111721,93392.0,93391.0,0.27908339]
["bitfinex","BTCUSD",1765398268240,0.00311721,93392.0,93391.0,0.08613398]
["bitfinex","BTCUSD",1765398268579,0.00311721,93392.0,93391.0,0.1333927]
["bitfinex","BTCUSD",1765398268784,0.00011721,93392.0,93391.0,0.5606724]
["bitfinex","BTCUSD",1765398268923,0.00011721,93392.0,93391.0,0.31190398]
["bitfinex","BTCUSD",1765398269122,0.01382476,93392.0,93391.0,0.01772]
["bitfinex","BTCUSD",1765398269320,0.02888609,93392.0,93391.0,0.01772]
["bitfinex","BTCUSD",1765398269526,0.02888609,93392.0,93391.0,0.13339872]
["bitfinex","BTCUSD",1765398269527,0.00211721,93392.0,93391.0,0.13339872]
["bitfinex","BTCUSD",1765398269729,0.00311721,93392.0,93391.0,0.11219474]
["bitfinex","BTCUSD",1765398269961,0.00211721,93392.0,93391.0,0.01772]
["bitfinex","BTCUSD",1765398270166,0.00011721,93392.0,93391.0,0.01772]
["bitfinex","BTCUSD",1765398270374,0.21426831,93392.0,93391.0,0.01872]
["bitfinex","BTCUSD",1765398270576,0.00011721,93392.0,93391.0,0.01972]
["bitfinex","BTCUSD",1765398270776,0.02688609,93392.0,93391.0,0.01972]
["bitfinex","BTCUSD",1765398270974,0.02688609,93392.0,93391.0,0.03892398]
["bitfinex","BTCUSD",1765398271156,0.02688609,93392.0,93391.0,0.11218361]
["bitfinex","BTCUSD",1765398271371,0.00011721,93392.0,93391.0,0.23187339]
["bitfinex","BTCUSD",1765398271624,0.00011721,93392.0,93391.0,0.64217737]
["bitfinex","BTCUSD",1765398272114,0.00011721,93392.0,93391.0,0.54577737]
["bitfinex","BTCUSD",1765398272324,0.00011721,93392.0,93391.0,0.32962398]
["bitfinex","BTCUSD",1765398272500,0.00011721,93392.0,93391.0,0.02072]
["bitfinex","BTCUSD",1765398272859,0.00011721,93392.0,93391.0,0.03892398]
["bitfinex","BTCUSD",1765398273031,0.21415023,93393.0,93391.0,0.01772]
["bitfinex","BTCUSD",1765398273207,0.02676888,93392.0,93391.0,0.15135093]
["bitfinex","BTCUSD",1765398273417,0.02676888,93392.0,93391.0,0.14835093]
["bitfinex","BTCUSD",1765398273618,0.02676888,93392.0,93391.0,0.01772]
["bitfinex","BTCUSD",1765398273825,0.02676888,93392.0,93391.0,0.02072]
["bitfinex","BTCUSD",1765398274007,0.02676888,93392.0,93391.0,0.15309209]
["bitfinex","BTCUSD",1765398274208,0.01070732,93394.0,93391.0,0.15409209]
["bitfinex","BTCUSD",1765398274416,0.24091814,93393.0,93391.0,0.02172]
["bitfinex","BTCUSD",1765398274617,0.22485489,93394.0,93392.0,0.02120398]
["bitfinex","BTCUSD",1765398274836,0.2141511,93392.0,93391.0,0.02072]
["bitfinex","BTCUSD",1765398275047,0.2141511,93392.0,93391.0,0.06625]
["bitfinex","BTCUSD",1765398275048,0.001,93392.0,93391.0,0.06625]
["bitfinex","BTCUSD",1765398275268,0.001,93392.0,93391.0,0.15443108]
["bitfinex","BTCUSD",1765398275442,0.01070251,93436.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1765398275641,0.00034409,93428.0,93426.0,0.01768]
["bitfinex","BTCUSD",1765398275839,0.00034409,93428.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1765398275840,0.21407775,93424.0,93423.0,0.0944804]
["bitfinex","BTCUSD",1765398276009,0.21407775,93424.0,93419.0,0.01768]
["bitfinex","BTCUSD",1765398276010,0.21407775,93424.0,93422.0,0.0944804]
["bitfinex","BTCUSD",1765398276214,0.21407775,93424.0,93422.0,0.0759123]
["bitfinex","BTCUSD",1765398276215,0.38248124,93423.0,93422.0,0.0759123]
["bitfinex","BTCUSD",1765398276560,0.38248124,93423.0,93387.0,0.22487035]
["bitfinex","BTCUSD",1765398276561,0.27663282,93410.0,93409.0,0.0944804]
["bitfinex","BTCUSD",1765398276763,0.2766397,93407.0,93406.0,0.0944804]
["bitfinex","BTCUSD",1765398277145,0.27664428,93405.0,93404.0,0.0944804]
["bitfinex","BTCUSD",1765398277566,0.27664428,93405.0,93391.0,0.01]
["bitfinex","BTCUSD",1765398277567,0.01070732,93394.0,93391.0,0.01]
["bitfinex","BTCUSD",1765398277768,0.02376174,93393.0,93391.0,0.35719949]
["bitfinex","BTCUSD",1765398278004,0.01070721,93395.0,93391.0,0.1430479]
["bitfinex","BTCUSD",1765398278212,0.2141492,93393.0,93391.0,0.01]
["bitfinex","BTCUSD",1765398278417,0.08929187,93392.0,93391.0,0.01]
["bitfinex","BTCUSD",1765398279889,0.09029187,93392.0,93391.0,0.01]
["bitfinex","BTCUSD",1765398280064,0.09429187,93392.0,93391.0,0.01]
["bitfinex","BTCUSD",1765398280265,0.09329187,93392.0,93391.0,0.01]
["bitfinex","BTCUSD",1765398280470,0.09329187,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1765398281079,0.09829187,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1765398281727,0.08929187,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1765398282033,0.09729187,93392.0,93391.0,0.006]
["bitfinex","BTCUSD",1765398282230,0.09129187,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1765398282683,0.09329187,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1765398282912,0.002,93392.0,93391.0,0.02620398]
["bitfinex","BTCUSD",1765398283119,0.006,93392.0,93391.0,0.02620398]
["bitfinex","BTCUSD",1765398283325,0.20970739,93393.0,93391.0,0.10033392]
["bitfinex","BTCUSD",1765398283506,0.23647599,93393.0,93392.0,0.09533392]
["bitfinex","BTCUSD",1765398283706,0.002,93392.0,93391.0,0.10033392]
["bitfinex","BTCUSD",1765398283898,0.002,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1765398284124,0.06252299,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1765398284340,0.21416027,93388.0,93387.0,0.09533392]
["bitfinex","BTCUSD",1765398284587,0.21415798,93389.0,93373.0,0.1330479]
["bitfinex","BTCUSD",1765398284588,0.27669244,93384.0,93383.0,0.09533392]
["bitfinex","BTCUSD",1765398284774,0.2767039,93379.0,93375.0,0.09533392]
["bitfinex","BTCUSD",1765398284967,0.21418779,93376.0,93375.0,0.00011721]
["bitfinex","BTCUSD",1765398285215,0.06958572,93376.0,93375.0,0.00011721]
["bitfinex","BTCUSD",1765398286062,0.13210871,93376.0,93375.0,0.00111721]
["bitfinex","BTCUSD",1765398286261,0.13210871,93376.0,93375.0,0.00011721]
["bitfinex","BTCUSD",1765398286686,0.13210871,93376.0,93375.0,0.00111721]
["bitfinex","BTCUSD",1765398287988,0.13310871,93376.0,93375.0,0.00011721]
["bitfinex","BTCUSD",1765398288195,0.13310871,93376.0,93375.0,0.61396021]
["bitfinex","BTCUSD",1765398288196,0.001,93376.0,93375.0,0.61396021]
["bitfinex","BTCUSD",1765398288390,0.01070766,93391.0,93375.0,0.63516419]
["bitfinex","BTCUSD",1765398288606,0.01070675,93399.0,93387.0,0.1062513]
["bitfinex","BTCUSD",1765398288806,0.01070652,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1765398289007,0.22482403,93407.0,93405.0,0.02120398]
["bitfinex","BTCUSD",1765398289211,0.0107056,93409.0,93406.0,0.22482398]
["bitfinex","BTCUSD",1765398289412,0.01070446,93419.0,93415.0,0.02120398]
["bitfinex","BTCUSD",1765398289708,0.21408691,93420.0,93418.0,0.02120398]
["bitfinex","BTCUSD",1765398289890,0.21408691,93420.0,93403.0,0.10910629]
["bitfinex","BTCUSD",1765398289891,0.21410754,93411.0,93410.0,0.09554318]
["bitfinex","BTCUSD",1765398290053,0.21412129,93405.0,93404.0,0.09554318]
["bitfinex","BTCUSD",1765398290258,0.21412129,93405.0,93398.0,0.09554318]
["bitfinex","BTCUSD",1765398290259,0.27665804,93399.0,93398.0,0.09554318]
["bitfinex","BTCUSD",1765398290482,0.27666721,93395.0,93394.0,0.09554318]
["bitfinex","BTCUSD",1765398290684,0.06252299,93394.0,93393.0,0.09554318]
["bitfinex","BTCUSD",1765398290922,0.06252299,93394.0,93380.0,0.1330479]
["bitfinex","BTCUSD",1765398290923,0.2766718,93393.0,93392.0,0.09554318]
["bitfinex","BTCUSD",1765398291140,0.2982684,93391.0,93390.0,0.09554318]
["bitfinex","BTCUSD",1765398291315,0.27668785,93386.0,93385.0,0.09554318]
["bitfinex","BTCUSD",1765398291496,0.27668785,93386.0,93385.0,0.00011721]
["bitfinex","BTCUSD",1765398291919,0.00149825,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1765398292125,0.001,93394.0,93391.0,0.22486105]
["bitfinex","BTCUSD",1765398292333,0.01070686,93398.0,93394.0,0.22485371]
["bitfinex","BTCUSD",1765398292533,0.01070606,93405.0,93399.0,0.02120398]
["bitfinex","BTCUSD",1765398292733,0.01070606,93405.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1765398292734,0.0107064,93402.0,93397.0,0.09552945]
["bitfinex","BTCUSD",1765398292949,0.0107064,93402.0,93396.0,0.0176]
["bitfinex","BTCUSD",1765398292950,0.22484296,93399.0,93396.0,0.0176]
["bitfinex","BTCUSD",1765398293148,0.21413964,93397.0,93396.0,0.11312945]
["bitfinex","BTCUSD",1765398293371,0.21413964,93397.0,93396.0,0.0176]
["bitfinex","BTCUSD",1765398293575,0.01070755,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1765398293751,0.21415787,93390.0,93388.0,0.0176]
["bitfinex","BTCUSD",1765398293953,0.02676974,93389.0,93388.0,0.0176]
["bitfinex","BTCUSD",1765398294555,0.21416486,93386.0,93380.0,0.1330479]
["bitfinex","BTCUSD",1765398294776,0.21416486,93386.0,93380.0,0.1506479]
["bitfinex","BTCUSD",1765398294998,0.21416486,93386.0,93380.0,0.0176]
["bitfinex","BTCUSD",1765398295153,0.21416452,93387.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1765398295339,0.21416452,93387.0,93380.0,0.02830893]
["bitfinex","BTCUSD",1765398295340,0.22483375,93403.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765398295546,0.0107064,93402.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1765398295738,0.01070503,93414.0,93410.0,0.22481431]
["bitfinex","BTCUSD",1765398295949,0.01070514,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1765398296170,0.22481051,93412.0,93410.0,0.02120398]
["bitfinex","BTCUSD",1765398296370,0.01070411,93422.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1765398296571,0.21408667,93421.0,93419.0,0.09550375]
["bitfinex","BTCUSD",1765398296833,0.00022677,93428.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1765398297110,0.00022677,93428.0,93427.0,0.21508155]
["bitfinex","BTCUSD",1765398297303,0.00022677,93428.0,93427.0,0.11960398]
["bitfinex","BTCUSD",1765398297508,0.00034409,93428.0,93427.0,0.23217784]
["bitfinex","BTCUSD",1765398297649,0.00034409,93428.0,93427.0,0.36388944]
["bitfinex","BTCUSD",1765398297863,0.00034409,93428.0,93427.0,0.5208116]
["bitfinex","BTCUSD",1765398298070,0.00034409,93428.0,93427.0,0.41030398]
["bitfinex","BTCUSD",1765398298472,0.00034409,93428.0,93427.0,0.51691379]
["bitfinex","BTCUSD",1765398298869,0.00034409,93428.0,93427.0,0.52291379]
["bitfinex","BTCUSD",1765398299075,0.01070216,93439.0,93436.0,0.02120398]
["bitfinex","BTCUSD",1765398299347,0.020779,93439.0,93438.0,0.13332335]
["bitfinex","BTCUSD",1765398299476,0.01070194,93441.0,93438.0,0.13332335]
["bitfinex","BTCUSD",1765398299672,0.21400968,93454.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765398299673,0.01070102,93449.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765398299884,0.0107009,93450.0,93443.0,0.0176]
["bitfinex","BTCUSD",1765398300104,0.00149825,93466.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1765398300105,0.01070033,93455.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1765398300311,0.00039123,93455.0,93454.0,0.02120398]
["bitfinex","BTCUSD",1765398300589,0.27654805,93447.0,93446.0,0.13332335]
["bitfinex","BTCUSD",1765398300916,0.27656866,93438.0,93437.0,0.13332335]
["bitfinex","BTCUSD",1765398301123,0.0004,93470.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765398301283,0.00139999,93490.0,93427.0,0.10533]
["bitfinex","BTCUSD",1765398301284,0.0004,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765398301673,0.0004,93500.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1765398301847,0.0004,93500.0,93497.0,0.09488605]
["bitfinex","BTCUSD",1765398301848,0.0106953,93499.0,93497.0,0.09488605]
["bitfinex","BTCUSD",1765398302048,0.22462295,93490.0,93489.0,0.13309394]
["bitfinex","BTCUSD",1765398302245,0.01069484,93503.0,93495.0,0.21391331]
["bitfinex","BTCUSD",1765398302407,0.01069472,93504.0,93498.0,0.21390615]
["bitfinex","BTCUSD",1765398302607,0.01069575,93495.0,93490.0,0.32260031]
["bitfinex","BTCUSD",1765398302807,0.21392433,93491.0,93489.0,0.00011729]
["bitfinex","BTCUSD",1765398303028,0.0106961,93492.0,93489.0,0.00011729]
["bitfinex","BTCUSD",1765398303234,0.03537722,93492.0,93490.0,0.09471318]
["bitfinex","BTCUSD",1765398303413,0.01069575,93495.0,93489.0,0.21604404]
["bitfinex","BTCUSD",1765398303616,0.01069553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765398303846,0.21392433,93491.0,93489.0,0.09483047]
["bitfinex","BTCUSD",1765398304004,0.02823907,93490.0,93489.0,0.00011729]
["bitfinex","BTCUSD",1765398304206,0.08225232,93490.0,93489.0,0.00011729]
["bitfinex","BTCUSD",1765398304408,0.38186206,93490.0,93489.0,0.00011729]
["bitfinex","BTCUSD",1765398304647,0.38186206,93490.0,93430.0,0.54970499]
["bitfinex","BTCUSD",1765398304648,0.01069999,93458.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765398304849,0.01069999,93458.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1765398305090,0.21402964,93445.0,93443.0,0.20132299]
["bitfinex","BTCUSD",1765398305296,0.21402964,93445.0,93443.0,0.10700104]
["bitfinex","BTCUSD",1765398305502,0.21403123,93445.0,93443.0,0.10700104]
["bitfinex","BTCUSD",1765398305683,0.01070022,93456.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1765398305884,0.21398155,93466.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1765398306038,0.01069861,93470.0,93467.0,0.02120398]
["bitfinex","BTCUSD",1765398306039,0.01069873,93469.0,93467.0,0.02120398]
["bitfinex","BTCUSD",1765398306230,0.01069896,93467.0,93466.0,0.02120398]
["bitfinex","BTCUSD",1765398306430,0.22467341,93469.0,93466.0,0.02120398]
["bitfinex","BTCUSD",1765398306431,0.01069873,93469.0,93466.0,0.02120398]
["bitfinex","BTCUSD",1765398306831,0.01069781,93477.0,93472.0,0.23517179]
["bitfinex","BTCUSD",1765398307076,0.01069781,93477.0,93472.0,0.02120398]
["bitfinex","BTCUSD",1765398307077,0.21396493,93474.0,93472.0,0.02120398]
["bitfinex","BTCUSD",1765398307277,0.21396493,93474.0,93460.0,0.01764]
["bitfinex","BTCUSD",1765398307278,0.001,93469.0,93467.0,0.02120398]
["bitfinex","BTCUSD",1765398307427,0.0107001,93457.0,93444.0,0.2907]
["bitfinex","BTCUSD",1765398307637,0.21402964,93445.0,93443.0,0.10660981]
["bitfinex","BTCUSD",1765398307911,0.02675399,93444.0,93443.0,0.14545379]
["bitfinex","BTCUSD",1765398308116,0.02675399,93444.0,93443.0,0.14584502]
["bitfinex","BTCUSD",1765398308269,0.01070136,93446.0,93443.0,0.12464104]
["bitfinex","BTCUSD",1765398308475,0.02159202,93484.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765398308675,0.06252299,93464.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1765398308854,0.01070033,93455.0,93452.0,0.02120398]
["bitfinex","BTCUSD",1765398309055,0.01070033,93455.0,93452.0,0.03190466]
["bitfinex","BTCUSD",1765398309258,0.01070136,93446.0,93443.0,0.01803123]
["bitfinex","BTCUSD",1765398309443,0.00149825,93444.0,93443.0,0.00039123]
["bitfinex","BTCUSD",1765398309646,0.06402124,93444.0,93443.0,0.00039123]
["bitfinex","BTCUSD",1765398310474,0.06402124,93444.0,93443.0,0.00239123]
["bitfinex","BTCUSD",1765398310704,0.06402124,93444.0,93443.0,0.00139123]
["bitfinex","BTCUSD",1765398311134,0.06542124,93444.0,93443.0,0.00139123]
["bitfinex","BTCUSD",1765398311542,0.06502124,93444.0,93443.0,0.01289192]
["bitfinex","BTCUSD",1765398311835,0.06402124,93444.0,93443.0,0.01289192]
["bitfinex","BTCUSD",1765398311980,0.13717165,93444.0,93443.0,0.01289192]
["bitfinex","BTCUSD",1765398312193,0.13717165,93444.0,93401.0,0.09293]
["bitfinex","BTCUSD",1765398312194,0.2141176,93407.0,93401.0,0.02120398]
["bitfinex","BTCUSD",1765398312386,0.01070572,93408.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1765398312610,0.54970499,93430.0,93401.0,0.00011732]
["bitfinex","BTCUSD",1765398312611,0.54970499,93440.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1765398312787,0.54970499,93440.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1765398312788,0.01070331,93429.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1765398313001,0.01070388,93424.0,93420.0,0.21408578]
["bitfinex","BTCUSD",1765398313201,0.3210402,93447.0,93412.0,0.2907]
["bitfinex","BTCUSD",1765398313202,0.54970499,93460.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765398313400,0.01070148,93445.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1765398313601,0.21903255,93444.0,93439.0,0.02120398]
["bitfinex","BTCUSD",1765398313806,0.0004,93500.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1765398314007,0.0004,93500.0,93429.0,0.19953981]
["bitfinex","BTCUSD",1765398314008,0.2139701,93471.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1765398314250,0.01069896,93467.0,93466.0,0.02120398]
["bitfinex","BTCUSD",1765398314452,0.01069919,93465.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765398314676,0.00039075,93471.0,93469.0,0.21397342]
["bitfinex","BTCUSD",1765398314855,0.00039075,93471.0,93470.0,0.11413398]
["bitfinex","BTCUSD",1765398315056,0.00039075,93471.0,93470.0,0.09293]
["bitfinex","BTCUSD",1765398315459,0.00039075,93471.0,93470.0,0.40483398]
["bitfinex","BTCUSD",1765398315637,0.00099999,93550.0,93470.0,0.40483398]
["bitfinex","BTCUSD",1765398315638,0.01069347,93515.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765398315992,0.00051718,93500.0,93499.0,0.50460603]
["bitfinex","BTCUSD",1765398316192,0.00051718,93500.0,93499.0,0.61874001]
["bitfinex","BTCUSD",1765398316479,0.00255635,93500.0,93492.0,0.21392174]
["bitfinex","BTCUSD",1765398316654,0.00051718,93500.0,93499.0,0.03880398]
["bitfinex","BTCUSD",1765398316823,0.21542092,93500.0,93499.0,0.03880398]
["bitfinex","BTCUSD",1765398317017,0.21542092,93500.0,93499.0,0.005]
["bitfinex","BTCUSD",1765398317018,0.21691917,93500.0,93499.0,0.005]
["bitfinex","BTCUSD",1765398317230,0.21691917,93500.0,93440.0,0.55070498]
["bitfinex","BTCUSD",1765398317231,0.01069781,93477.0,93466.0,0.04783]
["bitfinex","BTCUSD",1765398317421,0.00149825,93477.0,93461.0,0.02120398]
["bitfinex","BTCUSD",1765398317626,0.21398842,93463.0,93462.0,0.0176]
["bitfinex","BTCUSD",1765398317863,0.21398842,93463.0,93449.0,0.30694846]
["bitfinex","BTCUSD",1765398317864,0.01070079,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765398318089,0.21402511,93447.0,93446.0,0.0176]
["bitfinex","BTCUSD",1765398318254,0.21402506,93447.0,93446.0,0.0176]
["bitfinex","BTCUSD",1765398318579,0.01070079,93451.0,93445.0,0.21402904]
["bitfinex","BTCUSD",1765398318783,0.01070079,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765398318991,0.01070102,93449.0,93445.0,0.01999075]
["bitfinex","BTCUSD",1765398319188,0.21402722,93447.0,93445.0,0.01999075]
["bitfinex","BTCUSD",1765398319395,0.00149825,93449.0,93445.0,0.00239075]
["bitfinex","BTCUSD",1765398319594,0.21402277,93448.0,93446.0,0.02120398]
["bitfinex","BTCUSD",1765398320251,0.0107001,93457.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765398320461,0.0107001,93457.0,93445.0,0.00239075]
["bitfinex","BTCUSD",1765398320462,0.02674397,93479.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1765398320668,0.01069816,93474.0,93473.0,0.02120398]
["bitfinex","BTCUSD",1765398320801,0.00149825,93487.0,93475.0,0.02120398]
["bitfinex","BTCUSD",1765398321010,0.22463496,93485.0,93484.0,0.02120398]
["bitfinex","BTCUSD",1765398321210,0.22467318,93470.0,93466.0,0.02120398]
["bitfinex","BTCUSD",1765398321416,0.21397697,93468.0,93467.0,0.0176]
["bitfinex","BTCUSD",1765398321635,0.01069861,93470.0,93467.0,0.0176]
["bitfinex","BTCUSD",1765398321839,0.21396095,93475.0,93467.0,0.0176]
["bitfinex","BTCUSD",1765398321840,0.01069701,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1765398322159,0.21394493,93482.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1765398322361,0.00011714,93484.0,93483.0,0.02120398]
["bitfinex","BTCUSD",1765398322516,0.00011714,93484.0,93483.0,0.23514662]
["bitfinex","BTCUSD",1765398322721,0.00011714,93484.0,93483.0,0.32807662]
["bitfinex","BTCUSD",1765398323154,0.00170343,93484.0,93483.0,0.32807662]
["bitfinex","BTCUSD",1765398323476,0.00470343,93484.0,93483.0,0.32807662]
["bitfinex","BTCUSD",1765398323834,0.00170343,93484.0,93483.0,0.23514662]
["bitfinex","BTCUSD",1765398324067,0.21394493,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1765398324267,0.01069861,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765398324467,0.2246614,93474.0,93473.0,0.02120398]
["bitfinex","BTCUSD",1765398324668,0.0106977,93478.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765398324830,0.00087375,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1765398325031,0.10660981,93520.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1765398325032,0.01069427,93508.0,93483.0,0.52584662]
["bitfinex","BTCUSD",1765398325252,0.01069392,93511.0,93483.0,0.52584662]
["bitfinex","BTCUSD",1765398325253,0.21388228,93510.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765398325450,0.01069289,93520.0,93499.0,0.25344912]
["bitfinex","BTCUSD",1765398325655,0.0004,93540.0,93499.0,0.32517514]
["bitfinex","BTCUSD",1765398325656,0.01069255,93523.0,93499.0,0.32517514]
["bitfinex","BTCUSD",1765398325879,0.01069267,93522.0,93499.0,0.34637912]
["bitfinex","BTCUSD",1765398326100,0.01664632,93522.0,93499.0,0.74758674]
["bitfinex","BTCUSD",1765398326300,9e-05,93525.0,93499.0,0.72638276]
["bitfinex","BTCUSD",1765398326468,9e-05,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1765398326671,0.00020723,93525.0,93524.0,0.57071796]
["bitfinex","BTCUSD",1765398326873,0.00020723,93525.0,93524.0,0.64604796]
["bitfinex","BTCUSD",1765398327052,0.00020723,93525.0,93524.0,0.50528796]
["bitfinex","BTCUSD",1765398327254,0.00020723,93525.0,93524.0,0.01833911]
["bitfinex","BTCUSD",1765398327680,0.00020723,93525.0,93524.0,0.02120398]
["bitfinex","BTCUSD",1765398327882,0.00020723,93525.0,93524.0,0.0176]
["bitfinex","BTCUSD",1765398328435,0.00020723,93525.0,93524.0,0.16515521]
["bitfinex","BTCUSD",1765398328778,0.00020723,93525.0,93524.0,0.45585521]
["bitfinex","BTCUSD",1765398329023,0.00020723,93525.0,93524.0,0.45685521]
["bitfinex","BTCUSD",1765398329564,0.00020723,93525.0,93524.0,0.45585521]
["bitfinex","BTCUSD",1765398329724,0.00020723,93525.0,93524.0,0.45785521]
["bitfinex","BTCUSD",1765398329925,0.00295371,93525.0,93524.0,0.45785521]
["bitfinex","BTCUSD",1765398331017,0.00295371,93525.0,93524.0,0.45585521]
["bitfinex","BTCUSD",1765398331417,0.00295371,93525.0,93524.0,0.31464309]
["bitfinex","BTCUSD",1765398331630,0.00295371,93525.0,93524.0,0.52488796]
["bitfinex","BTCUSD",1765398331829,0.00295371,93525.0,93524.0,0.64428194]
["bitfinex","BTCUSD",1765398332049,0.00295371,93525.0,93524.0,0.64228194]
["bitfinex","BTCUSD",1765398332249,3.71e-06,93525.0,93524.0,0.64228194]
["bitfinex","BTCUSD",1765398332493,0.01068878,93556.0,93539.0,0.52571853]
["bitfinex","BTCUSD",1765398332806,0.01068992,93546.0,93539.0,0.52645764]
["bitfinex","BTCUSD",1765398333013,0.00127375,93540.0,93524.0,0.09819]
["bitfinex","BTCUSD",1765398333230,0.01069118,93535.0,93532.0,0.02120398]
["bitfinex","BTCUSD",1765398333635,0.00087375,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1765398333845,0.00087375,93535.0,93528.0,0.29143911]
["bitfinex","BTCUSD",1765398333846,0.01069187,93529.0,93526.0,0.02120398]
["bitfinex","BTCUSD",1765398334048,0.00087375,93529.0,93524.0,0.0176]
["bitfinex","BTCUSD",1765398334252,0.21384639,93526.0,93524.0,0.0196]
["bitfinex","BTCUSD",1765398334443,0.21384639,93526.0,93524.0,0.002]
["bitfinex","BTCUSD",1765398334444,0.02555197,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1765398334793,0.01069255,93523.0,93520.0,0.04949687]
["bitfinex","BTCUSD",1765398335073,0.00087375,93521.0,93520.0,0.0176]
["bitfinex","BTCUSD",1765398335279,0.01069324,93517.0,93515.0,0.0176]
["bitfinex","BTCUSD",1765398335390,0.22455386,93519.0,93518.0,0.02120398]
["bitfinex","BTCUSD",1765398335589,0.00087375,93521.0,93518.0,0.24575967]
["bitfinex","BTCUSD",1765398335791,0.00087375,93521.0,93520.0,0.001]
["bitfinex","BTCUSD",1765398335996,0.21472946,93521.0,93520.0,0.001]
["bitfinex","BTCUSD",1765398336234,0.21672946,93521.0,93520.0,0.001]
["bitfinex","BTCUSD",1765398336761,0.21472946,93521.0,93520.0,0.001]
["bitfinex","BTCUSD",1765398336954,0.21672946,93521.0,93520.0,0.001]
["bitfinex","BTCUSD",1765398337159,0.00287375,93521.0,93519.0,0.21386021]
["bitfinex","BTCUSD",1765398337384,0.21386492,93518.0,93515.0,0.01771723]
["bitfinex","BTCUSD",1765398337685,0.01069312,93518.0,93515.0,0.01771723]
["bitfinex","BTCUSD",1765398337979,0.02673253,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1765398338284,0.00087375,93521.0,93520.0,0.23506197]
["bitfinex","BTCUSD",1765398338459,0.005,93521.0,93520.0,0.02194309]
["bitfinex","BTCUSD",1765398338667,0.0004,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1765398338868,0.0004,93540.0,93539.0,0.01833911]
["bitfinex","BTCUSD",1765398339168,0.01069095,93537.0,93533.0,0.02120398]
["bitfinex","BTCUSD",1765398339326,0.21421227,93540.0,93539.0,0.0176]
["bitfinex","BTCUSD",1765398340145,0.21421227,93540.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1765398340146,0.01069232,93525.0,93524.0,0.02120398]
["bitfinex","BTCUSD",1765398340388,0.22454131,93525.0,93524.0,0.03880398]
["bitfinex","BTCUSD",1765398340614,0.21386714,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398340813,0.21386714,93516.0,93515.0,0.01771723]
["bitfinex","BTCUSD",1765398341011,0.21386609,93517.0,93515.0,0.01771723]
["bitfinex","BTCUSD",1765398341973,0.001,93516.0,93515.0,0.01771723]
["bitfinex","BTCUSD",1765398342194,0.01069312,93518.0,93515.0,0.01771723]
["bitfinex","BTCUSD",1765398342410,0.21486567,93517.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398342616,0.00087375,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398342825,0.06825674,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398343174,0.35895674,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398343375,0.35409674,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398343576,0.35895674,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398343914,0.35895674,93516.0,93515.0,0.00111723]
["bitfinex","BTCUSD",1765398344487,0.35895674,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398344720,0.36295674,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398345094,0.37095674,93516.0,93515.0,0.00111723]
["bitfinex","BTCUSD",1765398345289,0.36695674,93516.0,93515.0,0.00111723]
["bitfinex","BTCUSD",1765398345500,0.35895674,93516.0,93515.0,0.00011723]
["bitfinex","BTCUSD",1765398345720,0.36695674,93516.0,93515.0,0.00111723]
["bitfinex","BTCUSD",1765398345828,0.2139495,93480.0,93479.0,0.02120398]
["bitfinex","BTCUSD",1765398346028,0.2139495,93480.0,93479.0,0.03950309]
["bitfinex","BTCUSD",1765398346492,0.01069655,93488.0,93479.0,0.05020067]
["bitfinex","BTCUSD",1765398346784,0.21392987,93489.0,93487.0,0.02120398]
["bitfinex","BTCUSD",1765398347015,0.01069598,93493.0,93492.0,0.02120398]
["bitfinex","BTCUSD",1765398347223,0.01069667,93487.0,93484.0,0.02120398]
["bitfinex","BTCUSD",1765398347411,0.21394493,93482.0,93481.0,0.00073911]
["bitfinex","BTCUSD",1765398347711,0.2139495,93480.0,93479.0,0.001]
["bitfinex","BTCUSD",1765398347890,0.21396553,93473.0,93472.0,0.02120398]
["bitfinex","BTCUSD",1765398348056,0.22464809,93480.0,93479.0,0.02120398]
["bitfinex","BTCUSD",1765398348260,0.01069644,93489.0,93479.0,0.00073911]
["bitfinex","BTCUSD",1765398348572,0.00011712,93493.0,93479.0,0.00073911]
["bitfinex","BTCUSD",1765398348573,0.00011712,93493.0,93492.0,0.02120398]
["bitfinex","BTCUSD",1765398348759,0.00011712,93493.0,93492.0,0.02194309]
["bitfinex","BTCUSD",1765398348955,0.00011712,93493.0,93492.0,0.1767386]
["bitfinex","BTCUSD",1765398349191,0.00011712,93493.0,93492.0,0.28334841]
["bitfinex","BTCUSD",1765398349405,0.00011712,93493.0,93492.0,0.27600048]
["bitfinex","BTCUSD",1765398350406,0.00022638,93533.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1765398350407,0.01069221,93526.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1765398350612,0.00011718,93526.0,93523.0,0.21384886]
["bitfinex","BTCUSD",1765398350814,0.00011718,93526.0,93525.0,0.02120398]
["bitfinex","BTCUSD",1765398350978,0.00011718,93526.0,93525.0,0.02194309]
["bitfinex","BTCUSD",1765398351384,0.00011718,93526.0,93525.0,0.31001312]
["bitfinex","BTCUSD",1765398351714,0.00411718,93526.0,93525.0,0.31001312]
["bitfinex","BTCUSD",1765398351913,0.00022638,93533.0,93532.0,0.23503454]
["bitfinex","BTCUSD",1765398352092,0.00022638,93533.0,93532.0,0.33396365]
["bitfinex","BTCUSD",1765398352292,0.22445607,93560.0,93532.0,0.33396365]
["bitfinex","BTCUSD",1765398352293,0.22445595,93560.0,93539.0,0.23501853]
["bitfinex","BTCUSD",1765398352566,0.01068821,93561.0,93539.0,0.31405545]
["bitfinex","BTCUSD",1765398352779,0.0106873,93569.0,93539.0,0.41224545]
["bitfinex","BTCUSD",1765398352922,0.01068821,93561.0,93539.0,0.42980545]
["bitfinex","BTCUSD",1765398353131,0.01068741,93568.0,93539.0,0.42980545]
["bitfinex","BTCUSD",1765398353335,0.0004,93590.0,93539.0,1.28080545]
["bitfinex","BTCUSD",1765398353541,0.21376799,93560.0,93539.0,0.72050545]
["bitfinex","BTCUSD",1765398353741,0.21380179,93545.0,93539.0,0.64220764]
["bitfinex","BTCUSD",1765398354102,0.01068992,93546.0,93539.0,0.62464764]
["bitfinex","BTCUSD",1765398354301,0.22448931,93546.0,93539.0,0.13869309]
["bitfinex","BTCUSD",1765398354438,0.01069004,93545.0,93539.0,0.13869309]
["bitfinex","BTCUSD",1765398354640,0.01069027,93543.0,93539.0,0.13869309]
["bitfinex","BTCUSD",1765398354976,0.21421227,93540.0,93539.0,0.03976398]
["bitfinex","BTCUSD",1765398355181,0.21521227,93540.0,93539.0,0.02456]
["bitfinex","BTCUSD",1765398355379,0.21508602,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1765398355717,0.21508602,93540.0,93513.0,0.21387372]
["bitfinex","BTCUSD",1765398355718,0.21383513,93530.0,93529.0,0.01756]
["bitfinex","BTCUSD",1765398355873,0.00087375,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398356190,0.09012613,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398356784,0.09933613,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398356981,0.09012613,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398357352,0.00287375,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398357801,0.00287375,93530.0,93529.0,0.02232116]
["bitfinex","BTCUSD",1765398358154,0.00287375,93530.0,93529.0,0.02132116]
["bitfinex","BTCUSD",1765398358405,0.02016891,93530.0,93529.0,0.00111718]
["bitfinex","BTCUSD",1765398358620,0.01816891,93530.0,93529.0,0.00111718]
["bitfinex","BTCUSD",1765398358817,0.02522878,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398358993,0.02091624,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398359395,0.02725839,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398359596,0.00287375,93530.0,93529.0,0.00011718]
["bitfinex","BTCUSD",1765398359799,0.00287375,93530.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765398359800,0.00287375,93530.0,93527.0,0.24573572]
["bitfinex","BTCUSD",1765398360016,0.22751899,93530.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1765398360330,0.00099087,93530.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1765398360675,0.22751857,93530.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1765398360849,0.03825727,93530.0,93529.0,0.003]
["bitfinex","BTCUSD",1765398361063,0.00211712,93530.0,93529.0,0.00373911]
["bitfinex","BTCUSD",1765398361262,0.0004,93540.0,93539.0,0.23501854]
["bitfinex","BTCUSD",1765398361414,0.01068787,93564.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1765398361601,0.01068844,93559.0,93555.0,0.04777911]
["bitfinex","BTCUSD",1765398361802,0.0267211,93559.0,93557.0,0.21377149]
["bitfinex","BTCUSD",1765398362102,0.01068832,93560.0,93557.0,0.05466865]
["bitfinex","BTCUSD",1765398362352,0.21387614,93564.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398362353,0.22447497,93552.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398362533,0.01068798,93563.0,93555.0,0.02120399]
["bitfinex","BTCUSD",1765398362873,0.00011716,93564.0,93555.0,0.02120399]
["bitfinex","BTCUSD",1765398362874,0.00011716,93564.0,93562.0,0.04704]
["bitfinex","BTCUSD",1765398362998,0.00011716,93564.0,93563.0,0.0219431]
["bitfinex","BTCUSD",1765398363202,0.00011716,93564.0,93563.0,0.1206931]
["bitfinex","BTCUSD",1765398364589,0.00011716,93564.0,93563.0,0.92228911]
["bitfinex","BTCUSD",1765398364794,0.00011716,93564.0,93563.0,0.4113931]
["bitfinex","BTCUSD",1765398364933,0.00011716,93564.0,93563.0,0.11704911]
["bitfinex","BTCUSD",1765398365313,0.01068501,93589.0,93563.0,0.1432531]
["bitfinex","BTCUSD",1765398365453,0.01068581,93582.0,93576.0,0.00073911]
["bitfinex","BTCUSD",1765398365636,0.22441145,93579.0,93577.0,0.01756]
["bitfinex","BTCUSD",1765398366133,0.21372544,93578.0,93577.0,0.01756]
["bitfinex","BTCUSD",1765398366393,0.21373458,93574.0,93573.0,0.02120399]
["bitfinex","BTCUSD",1765398366612,0.21460833,93574.0,93573.0,0.01756]
["bitfinex","BTCUSD",1765398366782,0.21378713,93551.0,93550.0,0.02120399]
["bitfinex","BTCUSD",1765398366997,0.01069004,93545.0,93540.0,0.02120399]
["bitfinex","BTCUSD",1765398367163,0.01068935,93551.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765398367374,0.01068889,93555.0,93549.0,0.02120399]
["bitfinex","BTCUSD",1765398367574,0.01068981,93547.0,93544.0,0.09948911]
["bitfinex","BTCUSD",1765398367780,0.01068981,93547.0,93546.0,0.02120399]
["bitfinex","BTCUSD",1765398367987,0.01068947,93550.0,93546.0,0.02132115]
["bitfinex","BTCUSD",1765398368182,0.01068901,93554.0,93553.0,0.02120399]
["bitfinex","BTCUSD",1765398368927,0.01068958,93549.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398369125,0.24051822,93548.0,93546.0,0.00311716]
["bitfinex","BTCUSD",1765398369301,0.21379398,93548.0,93546.0,0.00311716]
["bitfinex","BTCUSD",1765398369502,0.02672453,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398370305,0.01068821,93561.0,93556.0,0.21377384]
["bitfinex","BTCUSD",1765398370507,0.01068821,93561.0,93548.0,0.03189368]
["bitfinex","BTCUSD",1765398370508,0.01068924,93552.0,93547.0,0.02120399]
["bitfinex","BTCUSD",1765398370729,0.21379627,93547.0,93546.0,0.00085627]
["bitfinex","BTCUSD",1765398371028,0.21379627,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398371029,0.27631926,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398371463,0.28838926,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398371807,0.27731926,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398372149,0.21379627,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398372654,0.21679627,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398372895,0.27931926,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398373114,0.29138926,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398373299,0.28838926,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398373760,0.28938926,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398373973,0.29026301,93547.0,93546.0,0.00011716]
["bitfinex","BTCUSD",1765398374831,0.00022632,93549.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1765398374999,0.00022632,93549.0,93548.0,0.07678202]
["bitfinex","BTCUSD",1765398375202,0.00022632,93549.0,93548.0,0.18849532]
["bitfinex","BTCUSD",1765398375435,0.01068592,93581.0,93578.0,0.02120399]
["bitfinex","BTCUSD",1765398375436,0.2244068,93581.0,93578.0,0.02120399]
["bitfinex","BTCUSD",1765398375638,0.22440694,93581.0,93578.0,0.03876399]
["bitfinex","BTCUSD",1765398375853,0.01068547,93585.0,93578.0,0.03876399]
["bitfinex","BTCUSD",1765398375854,0.21368351,93597.0,93588.0,0.21370195]
["bitfinex","BTCUSD",1765398376059,0.01068513,93588.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1765398376271,0.02671054,93596.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1765398376272,0.0004,93620.0,93589.0,0.02120399]
["bitfinex","BTCUSD",1765398376481,0.21366032,93607.0,93589.0,0.1205031]
["bitfinex","BTCUSD",1765398376687,0.2144885,93590.0,93589.0,0.00073911]
["bitfinex","BTCUSD",1765398376895,0.00079046,93590.0,93589.0,0.23199943]
["bitfinex","BTCUSD",1765398377110,0.00079046,93590.0,93589.0,0.0395031]
["bitfinex","BTCUSD",1765398377323,0.22439732,93584.0,93582.0,0.02120399]
["bitfinex","BTCUSD",1765398377532,0.01068615,93579.0,93578.0,0.02320399]
["bitfinex","BTCUSD",1765398377747,0.22440837,93580.0,93579.0,0.02120399]
["bitfinex","BTCUSD",1765398377946,0.21372316,93579.0,93578.0,0.004]
["bitfinex","BTCUSD",1765398378154,0.01068615,93579.0,93577.0,0.01756]
["bitfinex","BTCUSD",1765398378408,0.01068513,93588.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1765398378592,0.01068524,93587.0,93582.0,0.001]
["bitfinex","BTCUSD",1765398378810,0.01068535,93586.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1765398379046,0.01068581,93582.0,93578.0,0.02220399]
["bitfinex","BTCUSD",1765398379269,0.01068581,93582.0,93578.0,0.02320399]
["bitfinex","BTCUSD",1765398379451,0.21368601,93596.0,93578.0,0.002]
["bitfinex","BTCUSD",1765398379661,0.42765949,93620.0,93578.0,0.002]
["bitfinex","BTCUSD",1765398379662,0.00079046,93590.0,93589.0,0.23490431]
["bitfinex","BTCUSD",1765398379854,0.00079046,93590.0,93589.0,0.02120399]
["bitfinex","BTCUSD",1765398380377,0.00079046,93590.0,93589.0,0.0219431]
["bitfinex","BTCUSD",1765398380494,0.00079046,93590.0,93589.0,0.09929911]
["bitfinex","BTCUSD",1765398380715,0.00079046,93590.0,93589.0,0.1205031]
["bitfinex","BTCUSD",1765398380898,0.00079046,93590.0,93589.0,0.21137211]
["bitfinex","BTCUSD",1765398381698,0.00079046,93590.0,93589.0,0.0219431]
["bitfinex","BTCUSD",1765398381901,0.00079046,93590.0,93589.0,0.00073911]
["bitfinex","BTCUSD",1765398382112,0.00079046,93590.0,93589.0,0.09929911]
["bitfinex","BTCUSD",1765398382113,0.00036933,93590.0,93589.0,0.09929911]
["bitfinex","BTCUSD",1765398382377,0.01068261,93610.0,93589.0,0.10229911]
["bitfinex","BTCUSD",1765398382612,0.01068319,93605.0,93603.0,0.02120399]
["bitfinex","BTCUSD",1765398382864,0.01068341,93603.0,93596.0,0.02120399]
["bitfinex","BTCUSD",1765398383080,0.01068387,93599.0,93593.0,0.02120399]
["bitfinex","BTCUSD",1765398383301,0.02670883,93602.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1765398383517,0.01068273,93609.0,93604.0,0.02120399]
["bitfinex","BTCUSD",1765398383722,0.0106833,93604.0,93601.0,0.02120399]
["bitfinex","BTCUSD",1765398383902,0.01155648,93609.0,93601.0,0.02120399]
["bitfinex","BTCUSD",1765398384142,0.22434097,93608.0,93601.0,0.03188763]
["bitfinex","BTCUSD",1765398384360,0.00087375,93609.0,93608.0,0.02120399]
["bitfinex","BTCUSD",1765398384604,0.00011709,93610.0,93608.0,0.23486094]
["bitfinex","BTCUSD",1765398384777,0.00011709,93610.0,93608.0,0.23560005]
["bitfinex","BTCUSD",1765398384988,0.21365466,93609.0,93608.0,0.0219431]
["bitfinex","BTCUSD",1765398385135,0.21365923,93607.0,93606.0,0.02120399]
["bitfinex","BTCUSD",1765398385340,0.00011709,93610.0,93606.0,0.03262617]
["bitfinex","BTCUSD",1765398385566,0.01068273,93609.0,93606.0,0.0219431]
["bitfinex","BTCUSD",1765398385807,0.00011709,93610.0,93609.0,0.02120399]
["bitfinex","BTCUSD",1765398385930,0.01068296,93607.0,93601.0,0.001]
["bitfinex","BTCUSD",1765398386124,0.21366909,93603.0,93601.0,0.001]
["bitfinex","BTCUSD",1765398386372,0.01155671,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765398386373,0.00087375,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765398386573,0.02758115,93607.0,93604.0,0.24555214]
["bitfinex","BTCUSD",1765398386785,0.00087375,93607.0,93605.0,0.21366203]
["bitfinex","BTCUSD",1765398386961,0.00011709,93610.0,93608.0,0.21365609]
["bitfinex","BTCUSD",1765398387168,0.00011709,93610.0,93609.0,0.03876399]
["bitfinex","BTCUSD",1765398387519,0.00011709,93610.0,93609.0,0.1380631]
["bitfinex","BTCUSD",1765398388212,0.00011709,93610.0,93609.0,0.0405031]
["bitfinex","BTCUSD",1765398388418,0.00011709,93610.0,93609.0,0.31453393]
["bitfinex","BTCUSD",1765398388585,0.00068237,93610.0,93609.0,0.22188673]
["bitfinex","BTCUSD",1765398388780,0.00068237,93610.0,93609.0,0.24209072]
["bitfinex","BTCUSD",1765398389254,0.00068237,93610.0,93609.0,0.08416732]
["bitfinex","BTCUSD",1765398389989,0.00068237,93610.0,93609.0,0.06660732]
["bitfinex","BTCUSD",1765398390186,0.00068237,93610.0,93609.0,0.14317954]
["bitfinex","BTCUSD",1765398390386,0.00068237,93610.0,93609.0,0.14217954]
["bitfinex","BTCUSD",1765398390610,0.00068237,93610.0,93609.0,0.14517954]
["bitfinex","BTCUSD",1765398390943,0.00068237,93610.0,93609.0,0.14817954]
["bitfinex","BTCUSD",1765398391293,0.00068237,93610.0,93609.0,0.43887954]
["bitfinex","BTCUSD",1765398391493,0.00068237,93610.0,93609.0,0.42987954]
["bitfinex","BTCUSD",1765398391692,0.00068237,93610.0,93609.0,0.47227996]
["bitfinex","BTCUSD",1765398391889,0.00068237,93610.0,93609.0,0.11961663]
["bitfinex","BTCUSD",1765398392094,0.00068237,93610.0,93609.0,0.03876399]
["bitfinex","BTCUSD",1765398392294,0.00068237,93610.0,93609.0,0.25741865]
["bitfinex","BTCUSD",1765398392519,0.00068237,93610.0,93609.0,0.34849865]
["bitfinex","BTCUSD",1765398392714,0.00068237,93610.0,93609.0,0.04676399]
["bitfinex","BTCUSD",1765398393120,0.00068237,93610.0,93609.0,0.02620399]
["bitfinex","BTCUSD",1765398393663,0.00068237,93610.0,93609.0,0.20375685]
["bitfinex","BTCUSD",1765398393799,0.00068237,93610.0,93609.0,0.19875685]
["bitfinex","BTCUSD",1765398394001,0.00068237,93610.0,93609.0,0.26089685]
["bitfinex","BTCUSD",1765398394206,0.00068237,93610.0,93609.0,0.26389685]
["bitfinex","BTCUSD",1765398394815,0.00068237,93610.0,93609.0,0.26089685]
["bitfinex","BTCUSD",1765398395882,0.00068237,93610.0,93609.0,0.26289685]
["bitfinex","BTCUSD",1765398396073,0.00068237,93610.0,93609.0,1.55459685]
["bitfinex","BTCUSD",1765398396477,0.00068237,93610.0,93609.0,1.55359685]
["bitfinex","BTCUSD",1765398396878,0.00068237,93610.0,93609.0,1.55459685]
["bitfinex","BTCUSD",1765398397458,0.00068237,93610.0,93609.0,0.79979685]
["bitfinex","BTCUSD",1765398397836,0.00068237,93610.0,93609.0,0.80379685]
["bitfinex","BTCUSD",1765398397837,0.00015562,93610.0,93609.0,0.80379685]
["bitfinex","BTCUSD",1765398398059,0.00015562,93610.0,93609.0,0.80879685]
["bitfinex","BTCUSD",1765398398449,0.00015562,93610.0,93609.0,1.56059685]
["bitfinex","BTCUSD",1765398398852,0.00015562,93610.0,93609.0,0.99469685]
["bitfinex","BTCUSD",1765398399228,3.565e-05,93610.0,93609.0,0.99469685]
["bitfinex","BTCUSD",1765398399400,3.565e-05,93610.0,93609.0,0.93649685]
["bitfinex","BTCUSD",1765398400276,3.565e-05,93610.0,93609.0,0.02120399]
["bitfinex","BTCUSD",1765398400475,3.565e-05,93610.0,93609.0,0.04372399]
["bitfinex","BTCUSD",1765398400703,3.565e-05,93610.0,93609.0,0.04672399]
["bitfinex","BTCUSD",1765398400914,3.565e-05,93610.0,93609.0,0.19874113]
["bitfinex","BTCUSD",1765398401089,3.565e-05,93610.0,93609.0,0.20194399]
["bitfinex","BTCUSD",1765398401284,3.565e-05,93610.0,93609.0,0.19694399]
["bitfinex","BTCUSD",1765398401489,3.565e-05,93610.0,93609.0,0.32411216]
["bitfinex","BTCUSD",1765398401699,3.565e-05,93610.0,93609.0,0.15189103]
["bitfinex","BTCUSD",1765398401937,3.565e-05,93610.0,93609.0,0.03872399]
["bitfinex","BTCUSD",1765398402152,3.565e-05,93610.0,93609.0,0.04072399]
["bitfinex","BTCUSD",1765398402359,3.565e-05,93610.0,93609.0,0.1340974]
["bitfinex","BTCUSD",1765398402574,3.565e-05,93610.0,93609.0,0.03872399]
["bitfinex","BTCUSD",1765398403006,3.565e-05,93610.0,93609.0,0.01852]
["bitfinex","BTCUSD",1765398403206,3.565e-05,93610.0,93609.0,0.13619784]
["bitfinex","BTCUSD",1765398403443,3.565e-05,93610.0,93609.0,0.03972399]
["bitfinex","BTCUSD",1765398403682,3.565e-05,93610.0,93609.0,0.04072399]
["bitfinex","BTCUSD",1765398404352,3.565e-05,93610.0,93609.0,0.25437865]
["bitfinex","BTCUSD",1765398404511,3.565e-05,93610.0,93609.0,0.01952]
["bitfinex","BTCUSD",1765398404863,3.565e-05,93610.0,93609.0,0.002]
["bitfinex","BTCUSD",1765398405809,3.565e-05,93610.0,93609.0,0.13341296]
["bitfinex","BTCUSD",1765398406483,3.565e-05,93610.0,93609.0,0.002]
["bitfinex","BTCUSD",1765398406721,3.565e-05,93610.0,93609.0,1.68038807]
["bitfinex","BTCUSD",1765398406954,3.565e-05,93610.0,93609.0,0.64118295]
["bitfinex","BTCUSD",1765398407186,3.565e-05,93610.0,93609.0,0.5757338]
["bitfinex","BTCUSD",1765398407453,0.21359854,93634.0,93619.0,0.23483583]
["bitfinex","BTCUSD",1765398407685,0.22427842,93634.0,93619.0,0.23483583]
["bitfinex","BTCUSD",1765398407878,0.01068022,93631.0,93619.0,0.23483583]
["bitfinex","BTCUSD",1765398408104,0.01068067,93627.0,93619.0,0.23483583]
["bitfinex","BTCUSD",1765398408307,0.01068067,93627.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765398408308,0.02670169,93627.0,93623.0,0.23482522]
["bitfinex","BTCUSD",1765398408445,0.0732023,93639.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765398408651,0.00011705,93639.0,93637.0,0.30753184]
["bitfinex","BTCUSD",1765398408952,0.00011705,93639.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765398408953,0.00011705,93639.0,93638.0,0.02120399]
["bitfinex","BTCUSD",1765398409154,0.2135885,93638.0,93637.0,0.09393704]
["bitfinex","BTCUSD",1765398409305,0.00172991,93639.0,93637.0,0.21359028]
["bitfinex","BTCUSD",1765398409510,0.00011705,93639.0,93638.0,0.06887399]
["bitfinex","BTCUSD",1765398409958,0.00011705,93639.0,93638.0,0.15995399]
["bitfinex","BTCUSD",1765398410101,0.00111705,93639.0,93638.0,0.22409399]
["bitfinex","BTCUSD",1765398410303,0.00011705,93639.0,93638.0,0.32709774]
["bitfinex","BTCUSD",1765398410704,0.00111705,93639.0,93638.0,0.22409399]
["bitfinex","BTCUSD",1765398410982,0.00011705,93639.0,93638.0,0.22409399]
["bitfinex","BTCUSD",1765398411322,0.00011705,93639.0,93638.0,0.22609399]
["bitfinex","BTCUSD",1765398411700,0.00011705,93639.0,93638.0,0.22809399]
["bitfinex","BTCUSD",1765398412108,0.00011705,93639.0,93638.0,0.22609399]
["bitfinex","BTCUSD",1765398412314,0.00011705,93639.0,93638.0,0.22409399]
["bitfinex","BTCUSD",1765398412715,0.00011705,93639.0,93638.0,1.51779399]
["bitfinex","BTCUSD",1765398412921,0.00011705,93639.0,93638.0,1.6234038]
["bitfinex","BTCUSD",1765398413332,0.0002,93690.0,93638.0,1.6234038]
["bitfinex","BTCUSD",1765398413333,0.01067429,93683.0,93651.0,0.23476284]
["bitfinex","BTCUSD",1765398413572,0.01067577,93670.0,93651.0,0.38629885]
["bitfinex","BTCUSD",1765398413921,0.21353084,93664.0,93651.0,0.49098152]
["bitfinex","BTCUSD",1765398414200,0.21353538,93662.0,93651.0,0.31642284]
["bitfinex","BTCUSD",1765398414426,0.01067737,93656.0,93651.0,0.17080516]
["bitfinex","BTCUSD",1765398414559,0.2242277,93655.0,93651.0,0.17080516]
["bitfinex","BTCUSD",1765398414746,0.2135551,93653.0,93651.0,0.03972399]
["bitfinex","BTCUSD",1765398414946,0.00170286,93652.0,93651.0,0.01852]
["bitfinex","BTCUSD",1765398415202,0.02839743,93652.0,93651.0,0.01852]
["bitfinex","BTCUSD",1765398415402,0.21274042,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1765398415627,0.21274042,93652.0,93651.0,0.001]
["bitfinex","BTCUSD",1765398416235,0.21274042,93652.0,93638.0,0.09367238]
["bitfinex","BTCUSD",1765398416236,0.27610692,93640.0,93638.0,0.09367238]
["bitfinex","BTCUSD",1765398416388,0.21359048,93638.0,93636.0,0.09367238]
["bitfinex","BTCUSD",1765398416593,0.02669884,93637.0,93636.0,0.09378943]
["bitfinex","BTCUSD",1765398416816,0.0283117,93637.0,93636.0,0.09378943]
["bitfinex","BTCUSD",1765398417182,0.00161286,93637.0,93636.0,0.09378943]
["bitfinex","BTCUSD",1765398417615,0.22425025,93646.0,93645.0,0.02120399]
["bitfinex","BTCUSD",1765398417931,0.22425025,93646.0,93639.0,0.02120399]
["bitfinex","BTCUSD",1765398417932,0.22426312,93640.0,93639.0,0.02120399]
["bitfinex","BTCUSD",1765398418156,0.01229137,93646.0,93639.0,0.02120399]
["bitfinex","BTCUSD",1765398418337,0.00161286,93646.0,93644.0,0.21357361]
["bitfinex","BTCUSD",1765398418546,0.00161286,93646.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1765398418743,0.00161286,93646.0,93645.0,0.09374593]
["bitfinex","BTCUSD",1765398418943,0.01067828,93648.0,93643.0,0.09374593]
["bitfinex","BTCUSD",1765398419178,0.001017,93646.0,93645.0,0.21357253]
["bitfinex","BTCUSD",1765398419751,0.005017,93646.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1765398419909,0.01067851,93646.0,93642.0,0.14176013]
["bitfinex","BTCUSD",1765398420093,0.01067851,93646.0,93642.0,0.13108117]
["bitfinex","BTCUSD",1765398420094,0.21357534,93644.0,93642.0,0.13108117]
["bitfinex","BTCUSD",1765398420300,0.01067931,93639.0,93636.0,0.13119822]
["bitfinex","BTCUSD",1765398420750,0.21358908,93638.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765398420956,0.002,93646.0,93637.0,0.10616588]
["bitfinex","BTCUSD",1765398421157,0.002,93646.0,93644.0,0.30725911]
["bitfinex","BTCUSD",1765398421380,0.002,93646.0,93645.0,0.17615399]
["bitfinex","BTCUSD",1765398421555,0.002,93646.0,93645.0,0.02120399]
["bitfinex","BTCUSD",1765398421896,0.002,93646.0,93645.0,0.11211399]
["bitfinex","BTCUSD",1765398422422,0.002,93646.0,93642.0,0.14176013]
["bitfinex","BTCUSD",1765398422621,0.22424401,93648.0,93645.0,0.09354344]
["bitfinex","BTCUSD",1765398422795,0.00170286,93652.0,93650.0,0.21356086]
["bitfinex","BTCUSD",1765398422974,0.00170286,93652.0,93651.0,0.23476284]
["bitfinex","BTCUSD",1765398423322,0.00170286,93652.0,93645.0,0.22424859]
["bitfinex","BTCUSD",1765398423323,0.0249152,93675.0,93663.0,0.21353149]
["bitfinex","BTCUSD",1765398423524,0.21352071,93668.0,93666.0,0.02120399]
["bitfinex","BTCUSD",1765398423799,0.21512611,93671.0,93666.0,0.02560926]
["bitfinex","BTCUSD",1765398423800,0.01228852,93671.0,93666.0,0.02560926]
["bitfinex","BTCUSD",1765398423999,0.01228852,93671.0,93670.0,0.02120399]
["bitfinex","BTCUSD",1765398424000,0.00161286,93671.0,93670.0,0.02120399]
["bitfinex","BTCUSD",1765398424203,0.02668402,93689.0,93672.0,0.02120399]
["bitfinex","BTCUSD",1765398424359,0.21347799,93687.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1765398424579,0.01067452,93681.0,93680.0,0.02120399]
["bitfinex","BTCUSD",1765398424781,0.01067509,93676.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765398425002,0.02668687,93679.0,93677.0,0.21349897]
["bitfinex","BTCUSD",1765398425203,0.00161286,93681.0,93677.0,0.21349897]
["bitfinex","BTCUSD",1765398425204,0.00161286,93681.0,93679.0,0.21349336]
["bitfinex","BTCUSD",1765398425539,0.00161286,93681.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1765398425540,0.00161286,93681.0,93680.0,0.02120399]
["bitfinex","BTCUSD",1765398425849,0.00361787,93681.0,93680.0,0.02120399]
["bitfinex","BTCUSD",1765398426053,0.00200501,93681.0,93680.0,0.06843399]
["bitfinex","BTCUSD",1765398426265,0.00200501,93681.0,93679.0,0.21349383]
["bitfinex","BTCUSD",1765398426438,0.00039031,93687.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1765398426639,0.01067395,93686.0,93683.0,0.02120399]
["bitfinex","BTCUSD",1765398426842,0.01067418,93684.0,93677.0,0.02120399]
["bitfinex","BTCUSD",1765398427046,0.01067509,93676.0,93670.0,0.09350987]
["bitfinex","BTCUSD",1765398427371,0.21352693,93665.0,93664.0,0.09350987]
["bitfinex","BTCUSD",1765398427569,0.21352693,93665.0,93649.0,0.04723]
["bitfinex","BTCUSD",1765398427570,0.27605448,93663.0,93662.0,0.09350987]
["bitfinex","BTCUSD",1765398427723,0.27605448,93663.0,93651.0,0.13108117]
["bitfinex","BTCUSD",1765398427724,0.21353833,93660.0,93659.0,0.09350987]
["bitfinex","BTCUSD",1765398427927,0.21355201,93654.0,93653.0,0.09350987]
["bitfinex","BTCUSD",1765398428130,0.21354976,93655.0,93653.0,0.09350987]
["bitfinex","BTCUSD",1765398428348,0.02669371,93655.0,93652.0,0.10418769]
["bitfinex","BTCUSD",1765398428553,0.00161286,93660.0,93651.0,0.09350987]
["bitfinex","BTCUSD",1765398428764,0.0002,93690.0,93641.0,0.01752]
["bitfinex","BTCUSD",1765398428765,0.0106776,93654.0,93649.0,0.31775017]
["bitfinex","BTCUSD",1765398428971,0.01067771,93653.0,93649.0,0.10418804]
["bitfinex","BTCUSD",1765398429152,0.01067634,93665.0,93658.0,0.21354212]
["bitfinex","BTCUSD",1765398429357,0.22421631,93660.0,93659.0,0.02120399]
["bitfinex","BTCUSD",1765398429574,0.00172988,93665.0,93659.0,0.02120399]
["bitfinex","BTCUSD",1765398429755,0.00011702,93665.0,93664.0,0.21352921]
["bitfinex","BTCUSD",1765398429987,0.00011702,93665.0,93664.0,0.32824307]
["bitfinex","BTCUSD",1765398430368,2.614e-05,93665.0,93664.0,0.31560262]
["bitfinex","BTCUSD",1765398430569,2.614e-05,93665.0,93664.0,0.2347332]
["bitfinex","BTCUSD",1765398430972,2.614e-05,93665.0,93664.0,0.32805467]
["bitfinex","BTCUSD",1765398431157,0.00102614,93665.0,93664.0,0.11453455]
["bitfinex","BTCUSD",1765398431357,0.00102614,93665.0,93663.0,0.09333056]
["bitfinex","BTCUSD",1765398431559,0.21616708,93665.0,93662.0,0.09333056]
["bitfinex","BTCUSD",1765398431760,0.21616708,93665.0,93664.0,0.2347332]
["bitfinex","BTCUSD",1765398431761,0.00102614,93665.0,93664.0,0.2347332]
["bitfinex","BTCUSD",1765398432589,2.614e-05,93665.0,93664.0,0.2347332]
["bitfinex","BTCUSD",1765398432814,0.00102614,93665.0,93664.0,0.02120399]
["bitfinex","BTCUSD",1765398432987,0.21355186,93655.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765398433206,0.2135534,93654.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1765398433401,0.01067771,93653.0,93650.0,0.22423918]
["bitfinex","BTCUSD",1765398433747,0.01067782,93652.0,93648.0,0.14175945]
["bitfinex","BTCUSD",1765398433950,0.22422341,93657.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765398434103,0.01067725,93657.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398434305,0.01067725,93657.0,93656.0,0.09336268]
["bitfinex","BTCUSD",1765398434509,0.0106768,93661.0,93654.0,0.09336268]
["bitfinex","BTCUSD",1765398434693,0.22422314,93657.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398434933,0.21354973,93655.0,93654.0,0.09336268]
["bitfinex","BTCUSD",1765398435093,0.21354745,93656.0,93654.0,0.09336268]
["bitfinex","BTCUSD",1765398435298,0.00161286,93657.0,93654.0,0.09336268]
["bitfinex","BTCUSD",1765398435607,0.2151603,93657.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398436072,0.2161603,93657.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398436273,0.2151603,93657.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398436568,0.2151603,93657.0,93642.0,0.04936295]
["bitfinex","BTCUSD",1765398436569,0.2151603,93657.0,93656.0,0.09336268]
["bitfinex","BTCUSD",1765398436841,0.2161603,93657.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398437015,0.12182,93656.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398437343,0.06091,93656.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398438113,0.2161603,93657.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398438316,0.00261286,93657.0,93655.0,0.09336268]
["bitfinex","BTCUSD",1765398438684,0.00261286,93657.0,93655.0,0.21354851]
["bitfinex","BTCUSD",1765398438685,0.001,93657.0,93655.0,0.21354851]
["bitfinex","BTCUSD",1765398438888,0.001,93657.0,93656.0,0.09342693]
["bitfinex","BTCUSD",1765398439090,0.01067703,93659.0,93656.0,0.09342693]
["bitfinex","BTCUSD",1765398439091,0.22422039,93658.0,93657.0,0.02120399]
["bitfinex","BTCUSD",1765398439217,0.01067714,93658.0,93656.0,0.30697388]
["bitfinex","BTCUSD",1765398439417,0.01067646,93664.0,93657.0,0.10410418]
["bitfinex","BTCUSD",1765398439632,0.01067646,93664.0,93653.0,0.02120399]
["bitfinex","BTCUSD",1765398439633,0.01067554,93672.0,93662.0,0.2454142]
["bitfinex","BTCUSD",1765398439869,0.01748,93682.0,93662.0,0.2454142]
["bitfinex","BTCUSD",1765398439870,0.01067463,93680.0,93664.0,0.08247399]
["bitfinex","BTCUSD",1765398440045,0.01067532,93674.0,93664.0,0.08247399]
["bitfinex","BTCUSD",1765398440248,0.01067554,93672.0,93671.0,0.02120399]
["bitfinex","BTCUSD",1765398440452,0.21352009,93668.0,93666.0,0.09346459]
["bitfinex","BTCUSD",1765398440651,0.21353173,93663.0,93661.0,0.09346459]
["bitfinex","BTCUSD",1765398440853,0.276075,93654.0,93653.0,0.16363576]
["bitfinex","BTCUSD",1765398441077,0.566775,93654.0,93653.0,0.00011702]
["bitfinex","BTCUSD",1765398441556,0.58836702,93654.0,93653.0,0.00011702]
["bitfinex","BTCUSD",1765398441703,0.56682745,93631.0,93627.0,0.13108117]
["bitfinex","BTCUSD",1765398441908,0.56682745,93631.0,93616.0,0.13108117]
["bitfinex","BTCUSD",1765398442108,0.56844031,93631.0,93616.0,0.13108117]
["bitfinex","BTCUSD",1765398442314,0.56844031,93631.0,93609.0,0.10660981]
["bitfinex","BTCUSD",1765398442955,0.56844031,93631.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765398443158,0.22431558,93619.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765398443468,0.22432301,93615.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398443597,0.21364554,93613.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398444636,0.06252299,93614.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398444847,0.06252299,93617.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398445054,0.22432444,93615.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398445305,0.21364554,93613.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398445423,0.21364509,93614.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398445631,0.002,93613.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398445870,0.21364509,93614.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398446454,0.27616752,93614.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398446836,0.002,93613.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398447035,0.27616752,93614.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398447452,0.06252299,93614.0,93612.0,0.00011705]
["bitfinex","BTCUSD",1765398448086,0.06252299,93615.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765398448420,0.01068125,93622.0,93619.0,0.03188558]
["bitfinex","BTCUSD",1765398448581,0.01068125,93622.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765398448797,0.06252299,93624.0,93622.0,0.22430398]
["bitfinex","BTCUSD",1765398449000,0.01068125,93622.0,93617.0,0.02120399]
["bitfinex","BTCUSD",1765398449225,0.01068125,93622.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765398449386,0.00022606,93618.0,93617.0,0.22431679]
["bitfinex","BTCUSD",1765398449762,0.22432393,93615.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765398449881,0.21364405,93614.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765398450081,0.21364405,93614.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765398450954,0.21364405,93614.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765398451111,0.21364405,93614.0,93601.0,0.22435459]
["bitfinex","BTCUSD",1765398451112,0.06252299,93613.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765398451311,0.06252299,93613.0,93597.0,0.11083547]
["bitfinex","BTCUSD",1765398451312,0.06252299,93613.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1765398451752,0.06252299,93613.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765398451956,0.06252299,93613.0,93591.0,0.09335547]
["bitfinex","BTCUSD",1765398452159,0.06252299,93613.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765398452383,0.06452299,93613.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1765398452676,0.06252299,93613.0,93588.0,0.22438646]
["bitfinex","BTCUSD",1765398452805,0.06252299,93613.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765398453011,0.06652299,93613.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1765398453211,0.06652299,93613.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1765398453212,0.06252299,93613.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1765398453429,0.06252299,93613.0,93603.0,0.07463247]
["bitfinex","BTCUSD",1765398453723,0.35322299,93613.0,93599.0,0.07463247]
["bitfinex","BTCUSD",1765398454319,0.35322299,93613.0,93601.0,0.07463247]
["bitfinex","BTCUSD",1765398454653,0.35922299,93613.0,93600.0,0.07463247]
["bitfinex","BTCUSD",1765398454871,0.35322299,93613.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1765398455070,0.35322299,93613.0,93595.0,0.07463247]
["bitfinex","BTCUSD",1765398455274,0.35822299,93613.0,93595.0,0.07463247]
["bitfinex","BTCUSD",1765398455472,0.37981501,93613.0,93594.0,0.07463247]
["bitfinex","BTCUSD",1765398455696,0.37981501,93613.0,93589.0,0.07463247]
["bitfinex","BTCUSD",1765398455898,0.35822299,93613.0,93592.0,0.07463247]
["bitfinex","BTCUSD",1765398456100,0.35822299,93613.0,93579.0,0.01496308]
["bitfinex","BTCUSD",1765398456101,0.35822299,93613.0,93589.0,0.07463247]
["bitfinex","BTCUSD",1765398456303,0.35822299,93613.0,93584.0,0.07463247]
["bitfinex","BTCUSD",1765398456476,0.07320846,93585.0,93582.0,0.07463247]
["bitfinex","BTCUSD",1765398456674,0.07320846,93585.0,93577.0,0.07463247]
["bitfinex","BTCUSD",1765398456675,0.06252299,93578.0,93577.0,0.07463247]
["bitfinex","BTCUSD",1765398456877,0.01068741,93568.0,93563.0,0.09335547]
["bitfinex","BTCUSD",1765398457078,0.21375265,93567.0,93565.0,0.09335547]
["bitfinex","BTCUSD",1765398457299,0.21375742,93564.0,93563.0,0.09356463]
["bitfinex","BTCUSD",1765398457461,0.21375601,93565.0,93563.0,0.00039046]
["bitfinex","BTCUSD",1765398457868,0.06252299,93565.0,93563.0,0.00039046]
["bitfinex","BTCUSD",1765398458077,0.06252299,93570.0,93563.0,0.01107844]
["bitfinex","BTCUSD",1765398458273,0.01068741,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765398458490,0.002,93564.0,93563.0,0.00039046]
["bitfinex","BTCUSD",1765398458696,0.27627972,93565.0,93563.0,0.00039046]
["bitfinex","BTCUSD",1765398458978,0.01068684,93573.0,93567.0,0.21374963]
["bitfinex","BTCUSD",1765398459110,0.06252299,93571.0,93568.0,0.22443472]
["bitfinex","BTCUSD",1765398459298,0.001,93570.0,93568.0,0.22443455]
["bitfinex","BTCUSD",1765398459497,0.001,93570.0,93568.0,0.29499439]
["bitfinex","BTCUSD",1765398459733,0.01068604,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765398459940,0.01068604,93580.0,93575.0,0.21373116]
["bitfinex","BTCUSD",1765398459941,0.01068627,93578.0,93575.0,0.21373116]
["bitfinex","BTCUSD",1765398460169,0.22441196,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765398460346,0.21373052,93576.0,93573.0,0.22442165]
["bitfinex","BTCUSD",1765398460550,0.0106865,93576.0,93571.0,0.22442828]
["bitfinex","BTCUSD",1765398460760,0.0106865,93576.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765398460761,0.01068661,93575.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765398461089,0.01068661,93575.0,93563.0,0.00039046]
["bitfinex","BTCUSD",1765398461090,0.01068752,93567.0,93563.0,0.00039046]
["bitfinex","BTCUSD",1765398461235,0.00161286,93575.0,93563.0,0.01107844]
["bitfinex","BTCUSD",1765398461236,0.002,93571.0,93563.0,0.01107844]
["bitfinex","BTCUSD",1765398461417,0.002,93571.0,93568.0,0.21374787]
["bitfinex","BTCUSD",1765398461621,0.06252299,93592.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765398461874,0.10660981,93617.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765398461875,0.01068501,93589.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765398462114,0.06252299,93589.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1765398462317,0.01068444,93594.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765398462532,0.01068398,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765398462741,0.01068398,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765398462742,0.0732072,93596.0,93591.0,0.2243796]
["bitfinex","BTCUSD",1765398462876,0.01068558,93584.0,93580.0,0.21372065]
["bitfinex","BTCUSD",1765398463072,0.22440621,93581.0,93579.0,0.001]
["bitfinex","BTCUSD",1765398463695,0.22440621,93581.0,93579.0,0.00139046]
["bitfinex","BTCUSD",1765398463899,0.01068501,93589.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1765398464098,0.02159202,93604.0,93579.0,0.00139046]
["bitfinex","BTCUSD",1765398464099,0.27621473,93593.0,93586.0,0.03188934]
["bitfinex","BTCUSD",1765398464297,0.21368016,93598.0,93594.0,0.2136886]
["bitfinex","BTCUSD",1765398464614,0.21368016,93598.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765398464615,0.06252299,93595.0,93593.0,0.22437545]
["bitfinex","BTCUSD",1765398464769,0.00261286,93596.0,93593.0,0.22437545]
["bitfinex","BTCUSD",1765398464770,0.00261286,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1765398464972,0.00161286,93596.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765398465193,0.00161286,93596.0,93594.0,0.21368887]
["bitfinex","BTCUSD",1765398465407,0.00161286,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1765398465609,0.00361286,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1765398465817,0.01068467,93592.0,93588.0,0.21370257]
["bitfinex","BTCUSD",1765398466034,0.06252299,93601.0,93600.0,0.21367521]
["bitfinex","BTCUSD",1765398466271,0.06252299,93601.0,93598.0,0.22436375]
["bitfinex","BTCUSD",1765398466444,0.01068387,93599.0,93596.0,0.22436855]
["bitfinex","BTCUSD",1765398466601,0.01068433,93595.0,93591.0,0.002]
["bitfinex","BTCUSD",1765398466805,0.2136915,93593.0,93591.0,0.002]
["bitfinex","BTCUSD",1765398467043,0.23647315,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1765398467244,0.01068535,93586.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765398467586,0.21370478,93588.0,93579.0,0.00039046]
["bitfinex","BTCUSD",1765398467587,0.02743676,93587.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1765398467795,0.02743676,93587.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1765398467796,0.03739915,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1765398468169,0.01068513,93588.0,93584.0,0.22439732]
["bitfinex","BTCUSD",1765398468352,0.06252299,93597.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1765398468548,0.28688965,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765398468736,0.06252299,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1765398468946,0.22435177,93603.0,93601.0,0.02120399]
["bitfinex","BTCUSD",1765398469147,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1765398469345,0.01068376,93600.0,93598.0,0.02120399]
["bitfinex","BTCUSD",1765398469555,0.21367146,93602.0,93598.0,0.02120399]
["bitfinex","BTCUSD",1765398469768,0.21366632,93604.0,93600.0,0.22435818]
["bitfinex","BTCUSD",1765398470002,0.21366632,93604.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1765398470295,0.21365787,93608.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765398470296,0.01068284,93608.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765398470496,0.22434226,93607.0,93604.0,0.22434874]
["bitfinex","BTCUSD",1765398470794,0.22434226,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765398470795,0.21366151,93606.0,93603.0,0.21366762]
["bitfinex","BTCUSD",1765398471011,0.00161286,93608.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765398471179,0.00161286,93608.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1765398471361,0.01068227,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765398471571,0.01068147,93620.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765398471763,0.22432064,93616.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765398471983,0.01068193,93616.0,93611.0,0.21364975]
["bitfinex","BTCUSD",1765398472296,0.00022606,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765398472500,0.00022606,93618.0,93616.0,0.2136386]
["bitfinex","BTCUSD",1765398472878,0.00022606,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765398473081,0.00022606,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765398473318,0.00022606,93618.0,93617.0,0.2348404]
["bitfinex","BTCUSD",1765398473732,0.21363869,93616.0,93614.0,0.09317417]
["bitfinex","BTCUSD",1765398473922,0.00022606,93618.0,93614.0,0.09317417]
["bitfinex","BTCUSD",1765398473923,0.00022606,93618.0,93616.0,0.21463848]
["bitfinex","BTCUSD",1765398474147,0.00022606,93618.0,93616.0,0.21363848]
["bitfinex","BTCUSD",1765398474292,0.00022606,93618.0,93617.0,0.26656433]
["bitfinex","BTCUSD",1765398474481,0.00022606,93618.0,93617.0,0.18701399]
["bitfinex","BTCUSD",1765398474685,0.00022606,93618.0,93617.0,0.18501399]
["bitfinex","BTCUSD",1765398475607,0.00022606,93618.0,93617.0,0.18701399]
["bitfinex","BTCUSD",1765398476238,0.43356781,93734.0,93617.0,0.18701399]
["bitfinex","BTCUSD",1765398476239,0.01067953,93637.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765398476441,0.00011698,93637.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765398476641,0.00011698,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1765398477250,0.00011698,93637.0,93636.0,0.23479705]
["bitfinex","BTCUSD",1765398477610,0.00011698,93637.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1765398477852,0.01067965,93636.0,93633.0,0.09331133]
["bitfinex","BTCUSD",1765398478051,0.2136003,93633.0,93631.0,0.09331133]
["bitfinex","BTCUSD",1765398478209,0.21360903,93629.0,93628.0,0.09331133]
["bitfinex","BTCUSD",1765398478409,0.03738117,93630.0,93627.0,0.21361303]
["bitfinex","BTCUSD",1765398478629,0.01068045,93629.0,93626.0,0.10399212]
["bitfinex","BTCUSD",1765398478954,0.21361177,93628.0,93625.0,0.10399223]
["bitfinex","BTCUSD",1765398479190,0.02670141,93628.0,93626.0,0.21361514]
["bitfinex","BTCUSD",1765398479388,0.21361815,93625.0,93624.0,0.09331133]
["bitfinex","BTCUSD",1765398479610,0.22429426,93627.0,93620.0,0.09331133]
["bitfinex","BTCUSD",1765398479611,0.21362728,93621.0,93620.0,0.09331133]
["bitfinex","BTCUSD",1765398479921,0.21362728,93621.0,93619.0,0.09331133]
["bitfinex","BTCUSD",1765398479922,0.21342728,93621.0,93619.0,0.09331133]
["bitfinex","BTCUSD",1765398480066,0.21342728,93621.0,93619.0,0.09311133]
["bitfinex","BTCUSD",1765398480433,0.02670341,93621.0,93619.0,0.09311133]
["bitfinex","BTCUSD",1765398480633,0.06252299,93620.0,93619.0,0.09311133]
["bitfinex","BTCUSD",1765398480849,0.27618222,93607.0,93606.0,0.13043587]
["bitfinex","BTCUSD",1765398481033,0.56688222,93607.0,93606.0,0.13043587]
["bitfinex","BTCUSD",1765398481180,0.0106833,93604.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1765398481377,0.21370489,93587.0,93580.0,0.07539604]
["bitfinex","BTCUSD",1765398481596,0.01068524,93587.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765398481799,0.01068501,93589.0,93586.0,0.21370623]
["bitfinex","BTCUSD",1765398482019,0.01048501,93589.0,93586.0,0.22450867]
["bitfinex","BTCUSD",1765398482233,0.06252299,93593.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765398482378,0.01068501,93589.0,93586.0,0.00011709]
["bitfinex","BTCUSD",1765398482575,0.21370261,93588.0,93586.0,0.00011709]
["bitfinex","BTCUSD",1765398483210,0.06252299,93598.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1765398483531,0.06252299,93598.0,93588.0,0.22438774]
["bitfinex","BTCUSD",1765398483532,0.01068478,93591.0,93588.0,0.22438774]
["bitfinex","BTCUSD",1765398483689,0.00161286,93598.0,93595.0,0.2136854]
["bitfinex","BTCUSD",1765398483877,0.01068261,93610.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765398484081,0.01068273,93609.0,93606.0,0.02120399]
["bitfinex","BTCUSD",1765398484287,0.01068273,93609.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1765398484288,0.01068136,93621.0,93617.0,0.21363461]
["bitfinex","BTCUSD",1765398484487,0.01229445,93619.0,93612.0,0.02120399]
["bitfinex","BTCUSD",1765398484725,0.01068204,93615.0,93611.0,0.02120399]
["bitfinex","BTCUSD",1765398484904,0.01068398,93598.0,93593.0,0.02812455]
["bitfinex","BTCUSD",1765398485100,0.01068398,93598.0,93593.0,0.01744]
["bitfinex","BTCUSD",1765398485101,0.21368891,93594.0,93593.0,0.01744]
["bitfinex","BTCUSD",1765398485537,0.21368891,93594.0,93593.0,0.01755709]
["bitfinex","BTCUSD",1765398486160,0.00022604,93626.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1765398486375,0.0106825,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765398486581,0.01068273,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1765398486791,0.01068273,93609.0,93605.0,0.22434553]
["bitfinex","BTCUSD",1765398486792,0.06252299,93598.0,93593.0,0.00011709]
["bitfinex","BTCUSD",1765398487001,0.07320697,93598.0,93594.0,0.21368754]
["bitfinex","BTCUSD",1765398487270,0.21368759,93595.0,93593.0,0.00111709]
["bitfinex","BTCUSD",1765398487442,0.21368759,93595.0,93593.0,0.00011709]
["bitfinex","BTCUSD",1765398488054,0.0106841,93597.0,93593.0,0.00011709]
["bitfinex","BTCUSD",1765398488055,0.01068296,93607.0,93598.0,0.22436251]
["bitfinex","BTCUSD",1765398488418,0.06252299,93606.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765398488615,0.01068193,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765398488893,0.03738716,93615.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765398489104,0.03738716,93615.0,93610.0,0.22433423]
["bitfinex","BTCUSD",1765398489356,0.02670512,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765398489582,0.01068273,93609.0,93606.0,0.2243431]
["bitfinex","BTCUSD",1765398489787,0.22433896,93609.0,93608.0,0.02120399]
["bitfinex","BTCUSD",1765398489989,0.01068296,93607.0,93606.0,0.02120399]
["bitfinex","BTCUSD",1765398490169,0.21365623,93609.0,93606.0,0.02120399]
["bitfinex","BTCUSD",1765398490374,0.01068216,93614.0,93607.0,0.02120399]
["bitfinex","BTCUSD",1765398490587,0.21365564,93609.0,93607.0,0.02120399]
["bitfinex","BTCUSD",1765398491057,0.21365273,93610.0,93608.0,0.001]
["bitfinex","BTCUSD",1765398491255,0.21365273,93610.0,93607.0,0.02100399]
["bitfinex","BTCUSD",1765398491381,0.21365498,93609.0,93607.0,0.02120402]
["bitfinex","BTCUSD",1765398491582,0.21365498,93609.0,93607.0,0.03384805]
["bitfinex","BTCUSD",1765398491786,0.21367064,93602.0,93601.0,0.09355251]
["bitfinex","BTCUSD",1765398492228,0.21367521,93600.0,93599.0,0.09355251]
["bitfinex","BTCUSD",1765398492439,0.21368206,93597.0,93596.0,0.03864402]
["bitfinex","BTCUSD",1765398492644,0.21367977,93598.0,93596.0,0.03864402]
["bitfinex","BTCUSD",1765398492848,0.21368891,93594.0,93593.0,0.00011709]
["bitfinex","BTCUSD",1765398493193,0.27802476,93594.0,93593.0,0.093839]
["bitfinex","BTCUSD",1765398493392,0.27802476,93594.0,93593.0,0.00011709]
["bitfinex","BTCUSD",1765398493529,0.56852476,93594.0,93593.0,0.00011709]
["bitfinex","BTCUSD",1765398493946,0.21374829,93568.0,93567.0,0.13101552]
["bitfinex","BTCUSD",1765398494164,0.56858414,93568.0,93567.0,0.13120598]
["bitfinex","BTCUSD",1765398494386,0.56898414,93568.0,93567.0,0.00039046]
["bitfinex","BTCUSD",1765398494566,0.56878414,93568.0,93567.0,0.00039046]
["bitfinex","BTCUSD",1765398494777,0.56858414,93568.0,93567.0,0.00039046]
["bitfinex","BTCUSD",1765398495175,0.56858414,93568.0,93567.0,0.00119046]
["bitfinex","BTCUSD",1765398495413,0.56858414,93568.0,93567.0,0.00099046]
["bitfinex","BTCUSD",1765398495547,0.56838414,93568.0,93567.0,0.00099046]
["bitfinex","BTCUSD",1765398495967,0.56798414,93568.0,93567.0,0.00079046]
["bitfinex","BTCUSD",1765398496217,0.56798414,93568.0,93567.0,0.00179046]
["bitfinex","BTCUSD",1765398496218,0.27728414,93568.0,93567.0,0.00179046]
["bitfinex","BTCUSD",1765398496370,0.27748414,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1765398496575,0.01068832,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765398496837,0.22445151,93562.0,93558.0,0.21377038]
["bitfinex","BTCUSD",1765398497043,0.01068798,93563.0,93560.0,0.21376629]
["bitfinex","BTCUSD",1765398497247,0.00261286,93568.0,93562.0,0.2137599]
["bitfinex","BTCUSD",1765398497398,0.01068752,93567.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398497721,0.0002,93563.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398497943,0.0004,93563.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398498100,0.0002,93563.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398498641,0.21375949,93564.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398498849,0.06252299,93564.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398499429,0.06252299,93565.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398499634,0.00161286,93568.0,93565.0,0.22444165]
["bitfinex","BTCUSD",1765398499839,0.01068752,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765398500075,0.22444147,93566.0,93562.0,0.22456685]
["bitfinex","BTCUSD",1765398500223,0.002,93564.0,93562.0,0.22456685]
["bitfinex","BTCUSD",1765398500423,0.001,93564.0,93562.0,0.22456685]
["bitfinex","BTCUSD",1765398500857,0.001,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1765398501049,0.001,93568.0,93567.0,0.23495459]
["bitfinex","BTCUSD",1765398501229,0.001,93568.0,93567.0,0.23475459]
["bitfinex","BTCUSD",1765398501432,0.001,93568.0,93566.0,0.21375284]
["bitfinex","BTCUSD",1765398501624,0.001,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765398501825,0.0002,93566.0,93562.0,0.01080525]
["bitfinex","BTCUSD",1765398502035,0.0106873,93569.0,93562.0,0.01080525]
["bitfinex","BTCUSD",1765398502036,0.01068672,93574.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765398502299,0.01068707,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765398502618,0.22442968,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765398502827,0.22442671,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765398503003,0.22444121,93566.0,93563.0,0.22444698]
["bitfinex","BTCUSD",1765398503251,0.22444446,93565.0,93562.0,0.01080525]
["bitfinex","BTCUSD",1765398503525,0.21375848,93564.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398503750,0.35483585,93563.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398503977,0.35503585,93563.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398504168,0.37662787,93563.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398504592,0.35503585,93563.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398504810,0.37662787,93563.0,93562.0,0.00011716]
["bitfinex","BTCUSD",1765398505900,0.59559328,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398506215,0.50667768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398506527,0.50467768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398506732,0.50867768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398506931,0.50467768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398507412,0.50067768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398507754,0.50047768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398508370,0.61937768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398508575,0.61737768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398508996,0.62337768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398509194,0.51047768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398511016,0.48888566,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398511236,0.51047768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398512616,0.48888566,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398512840,0.51047768,93563.0,93562.0,1e-08]
["bitfinex","BTCUSD",1765398513253,0.06252299,93538.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765398513405,0.22451782,93534.0,93530.0,0.01109175]
["bitfinex","BTCUSD",1765398513606,0.22451782,93534.0,93530.0,0.22492507]
["bitfinex","BTCUSD",1765398513810,0.21383056,93532.0,93530.0,0.0004]
["bitfinex","BTCUSD",1765398514448,0.01069084,93538.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765398514652,0.06252299,93537.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765398514876,0.06252299,93537.0,93532.0,0.22452187]
["bitfinex","BTCUSD",1765398515056,0.06252299,93534.0,93530.0,0.01109175]
["bitfinex","BTCUSD",1765398515257,0.07321383,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1765398515432,0.22451076,93537.0,93533.0,0.22451937]
["bitfinex","BTCUSD",1765398515645,0.21382558,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1765398515847,0.01069107,93536.0,93532.0,0.002]
["bitfinex","BTCUSD",1765398516048,0.01069107,93536.0,93533.0,0.21382805]
["bitfinex","BTCUSD",1765398516258,0.21382612,93534.0,93530.0,0.22492584]
["bitfinex","BTCUSD",1765398516428,0.21383179,93532.0,93530.0,0.0004]
["bitfinex","BTCUSD",1765398516624,0.01069141,93533.0,93530.0,0.0004]
["bitfinex","BTCUSD",1765398516929,0.21382598,93534.0,93532.0,0.00288151]
["bitfinex","BTCUSD",1765398517139,0.23509412,93533.0,93530.0,0.22492646]
["bitfinex","BTCUSD",1765398517513,0.21383284,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1765398518000,0.21383284,93531.0,93530.0,0.0024]
["bitfinex","BTCUSD",1765398518763,0.01069129,93534.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1765398518982,0.02159202,93552.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765398518983,0.01069107,93536.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765398519147,0.06252299,93535.0,93532.0,0.22452208]
["bitfinex","BTCUSD",1765398519347,0.06252299,93537.0,93535.0,0.2138235]
["bitfinex","BTCUSD",1765398519583,0.01069049,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765398519906,0.78376232,93560.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765398519907,0.10660981,93595.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1765398520045,0.01068764,93566.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765398520249,0.01068718,93570.0,93566.0,0.22444002]
["bitfinex","BTCUSD",1765398520489,0.06252299,93569.0,93566.0,0.22444002]
["bitfinex","BTCUSD",1765398520687,0.01068661,93575.0,93571.0,0.21373997]
["bitfinex","BTCUSD",1765398520895,0.01068684,93573.0,93565.0,0.01048775]
["bitfinex","BTCUSD",1765398521128,0.01068752,93567.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765398521271,0.22444325,93565.0,93563.0,0.002]
["bitfinex","BTCUSD",1765398521482,0.22443854,93567.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765398521483,0.02671967,93564.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765398521684,0.02671939,93565.0,93563.0,0.21375856]
["bitfinex","BTCUSD",1765398521884,0.02671939,93565.0,93563.0,0.21375848]
["bitfinex","BTCUSD",1765398522205,0.01068695,93572.0,93565.0,0.22444241]
["bitfinex","BTCUSD",1765398522358,0.01068718,93570.0,93567.0,0.22443746]
["bitfinex","BTCUSD",1765398522767,0.02671796,93570.0,93568.0,0.21374641]
["bitfinex","BTCUSD",1765398522969,0.00038981,93573.0,93572.0,0.23494317]
["bitfinex","BTCUSD",1765398523381,0.21412667,93573.0,93572.0,0.00174943]
["bitfinex","BTCUSD",1765398523943,0.00038981,93573.0,93572.0,0.00174943]
["bitfinex","BTCUSD",1765398524147,0.00180267,93573.0,93572.0,0.00374943]
["bitfinex","BTCUSD",1765398524283,0.00180267,93573.0,93572.0,0.00174943]
["bitfinex","BTCUSD",1765398525186,0.00038981,93573.0,93572.0,0.00374943]
["bitfinex","BTCUSD",1765398525392,0.00038981,93573.0,93572.0,0.00474943]
["bitfinex","BTCUSD",1765398525716,0.00038981,93573.0,93572.0,0.00374943]
["bitfinex","BTCUSD",1765398526131,0.00038981,93573.0,93572.0,0.00474943]
["bitfinex","BTCUSD",1765398526535,0.00038981,93573.0,93572.0,0.00274943]
["bitfinex","BTCUSD",1765398526917,0.00038981,93573.0,93572.0,0.00474943]
["bitfinex","BTCUSD",1765398527119,0.00038981,93573.0,93572.0,0.16580943]
["bitfinex","BTCUSD",1765398527969,0.0106833,93604.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1765398528219,0.00011689,93604.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765398528458,0.00011689,93604.0,93602.0,0.21366962]
["bitfinex","BTCUSD",1765398529130,0.00011689,93604.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1765398529784,0.00011689,93604.0,93603.0,0.02120402]
["bitfinex","BTCUSD",1765398529921,0.00011689,93604.0,93603.0,0.27412656]
["bitfinex","BTCUSD",1765398530725,0.00011689,93604.0,93603.0,0.38073637]
["bitfinex","BTCUSD",1765398530929,0.00011689,93604.0,93603.0,0.38273637]
["bitfinex","BTCUSD",1765398531111,0.00011689,93604.0,93603.0,0.25411665]
["bitfinex","BTCUSD",1765398531323,0.00011689,93604.0,93603.0,0.15488665]
["bitfinex","BTCUSD",1765398531701,0.00011689,93604.0,93603.0,0.14821383]
["bitfinex","BTCUSD",1765398531891,0.00011689,93604.0,93603.0,0.0224]
["bitfinex","BTCUSD",1765398532233,0.00011689,93604.0,93603.0,0.005]
["bitfinex","BTCUSD",1765398533445,0.00011689,93604.0,93603.0,0.02320402]
["bitfinex","BTCUSD",1765398533762,0.00011689,93604.0,93603.0,0.02620402]
["bitfinex","BTCUSD",1765398533974,0.00011689,93604.0,93603.0,0.02320402]
["bitfinex","BTCUSD",1765398534180,0.00011689,93604.0,93603.0,0.16406]
["bitfinex","BTCUSD",1765398534381,0.00011689,93604.0,93603.0,0.18726402]
["bitfinex","BTCUSD",1765398534565,0.00011689,93604.0,93603.0,0.23440402]
["bitfinex","BTCUSD",1765398534772,0.00011689,93604.0,93603.0,0.13317402]
["bitfinex","BTCUSD",1765398535009,0.00011689,93604.0,93603.0,0.02420402]
["bitfinex","BTCUSD",1765398535506,0.00011689,93604.0,93603.0,0.02620402]
["bitfinex","BTCUSD",1765398536669,0.00011689,93604.0,93603.0,0.005]
["bitfinex","BTCUSD",1765398537906,0.00011689,93604.0,93603.0,0.02620402]
["bitfinex","BTCUSD",1765398538083,0.00011689,93604.0,93603.0,0.18675402]
["bitfinex","BTCUSD",1765398538429,0.00011689,93604.0,93603.0,0.18475402]
["bitfinex","BTCUSD",1765398538724,0.00011689,93604.0,93603.0,0.10378953]
["bitfinex","BTCUSD",1765398539141,0.00011689,93604.0,93603.0,0.10078953]
["bitfinex","BTCUSD",1765398539353,0.00011689,93604.0,93603.0,0.10378953]
["bitfinex","BTCUSD",1765398539568,0.00011689,93604.0,93603.0,0.03989953]
["bitfinex","BTCUSD",1765398539817,0.00011689,93604.0,93603.0,0.002]
["bitfinex","BTCUSD",1765398539972,0.00011689,93604.0,93603.0,0.005]
["bitfinex","BTCUSD",1765398540178,0.00011689,93604.0,93603.0,0.003]
["bitfinex","BTCUSD",1765398540379,0.00011689,93604.0,93603.0,0.005]
["bitfinex","BTCUSD",1765398540936,0.10662975,93604.0,93603.0,0.003]
["bitfinex","BTCUSD",1765398541175,0.16915274,93604.0,93603.0,0.005]
["bitfinex","BTCUSD",1765398541414,0.16915274,93604.0,93603.0,0.002]
["bitfinex","BTCUSD",1765398541847,0.16915274,93604.0,93592.0,0.00118375]
["bitfinex","BTCUSD",1765398541848,0.2762119,93594.0,93592.0,0.00118375]
["bitfinex","BTCUSD",1765398542067,0.14276585,93593.0,93592.0,0.00118375]
["bitfinex","BTCUSD",1765398542285,0.19531585,93593.0,93592.0,0.00118375]
["bitfinex","BTCUSD",1765398542708,0.27628955,93560.0,93559.0,0.09342231]
["bitfinex","BTCUSD",1765398542908,0.27628955,93560.0,93543.0,0.22483832]
["bitfinex","BTCUSD",1765398542909,0.21380313,93544.0,93543.0,0.22483832]
["bitfinex","BTCUSD",1765398543101,0.21380313,93544.0,93517.0,0.14932]
["bitfinex","BTCUSD",1765398543102,0.21382141,93536.0,93535.0,0.09342231]
["bitfinex","BTCUSD",1765398543427,0.01069289,93520.0,93517.0,0.04966]
["bitfinex","BTCUSD",1765398543599,0.01069232,93525.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1765398543815,0.01069255,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1765398543965,0.01069255,93523.0,93509.0,0.23128123]
["bitfinex","BTCUSD",1765398543966,0.01069255,93523.0,93520.0,0.00038981]
["bitfinex","BTCUSD",1765398544176,0.21385571,93521.0,93520.0,0.00038981]
["bitfinex","BTCUSD",1765398544417,0.07883,93521.0,93520.0,0.00038981]
["bitfinex","BTCUSD",1765398544973,0.13138,93521.0,93520.0,0.00038981]
["bitfinex","BTCUSD",1765398546014,0.13138,93521.0,93520.0,0.00238981]
["bitfinex","BTCUSD",1765398546234,0.13138,93521.0,93520.0,0.00038981]
["bitfinex","BTCUSD",1765398546650,0.13138,93521.0,93520.0,0.00138981]
["bitfinex","BTCUSD",1765398546852,0.07883,93521.0,93520.0,0.00138981]
["bitfinex","BTCUSD",1765398547267,0.02628,93521.0,93520.0,0.00038981]
["bitfinex","BTCUSD",1765398547471,0.02628,93521.0,93520.0,0.02159383]
["bitfinex","BTCUSD",1765398548129,0.06252299,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1765398548247,0.06252299,93534.0,93531.0,0.21383158]
["bitfinex","BTCUSD",1765398548453,0.07883,93531.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1765398548671,0.07883,93531.0,93514.0,0.02120402]
["bitfinex","BTCUSD",1765398548672,0.05255,93530.0,93523.0,0.22454368]
["bitfinex","BTCUSD",1765398548876,0.01069198,93528.0,93524.0,0.21384763]
["bitfinex","BTCUSD",1765398549097,0.05255,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1765398549310,0.02628,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1765398549648,0.01068912,93553.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1765398549862,0.01068809,93562.0,93531.0,0.00476037]
["bitfinex","BTCUSD",1765398550090,0.05255,93566.0,93531.0,0.00476037]
["bitfinex","BTCUSD",1765398550091,0.01068775,93565.0,93559.0,0.2137674]
["bitfinex","BTCUSD",1765398550290,0.22447373,93553.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1765398550469,0.01068969,93548.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765398550668,0.21383254,93532.0,93530.0,0.001]
["bitfinex","BTCUSD",1765398551011,0.13138,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1765398551205,0.13138,93531.0,93530.0,0.00138981]
["bitfinex","BTCUSD",1765398551660,0.13138,93531.0,93530.0,0.00038981]
["bitfinex","BTCUSD",1765398552243,0.01069118,93535.0,93530.0,0.00038981]
["bitfinex","BTCUSD",1765398552244,0.01069027,93543.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1765398552414,0.06252299,93544.0,93539.0,0.21381272]
["bitfinex","BTCUSD",1765398552623,0.06252299,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765398552830,0.0174,93547.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1765398553437,0.01068878,93556.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765398553637,0.21378129,93554.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765398553840,0.21379028,93550.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398554078,0.22448473,93548.0,93543.0,0.2244942]
["bitfinex","BTCUSD",1765398554277,0.01069049,93541.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1765398554478,0.00141286,93548.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1765398554641,0.01068844,93559.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1765398554865,0.03696821,93561.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1765398555065,0.03696821,93561.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398555066,0.01068924,93552.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398555268,0.01068912,93553.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765398555523,0.00141286,93552.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1765398555885,0.00141286,93552.0,93550.0,0.23499343]
["bitfinex","BTCUSD",1765398556091,0.00141286,93552.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1765398556295,0.01069004,93545.0,93539.0,0.02120402]
["bitfinex","BTCUSD",1765398556502,0.01068992,93546.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765398556688,0.21380617,93543.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765398556888,0.01069038,93542.0,93539.0,0.22450435]
["bitfinex","BTCUSD",1765398557093,0.22450129,93541.0,93538.0,0.22450681]
["bitfinex","BTCUSD",1765398557289,0.01069095,93537.0,93533.0,0.22451904]
["bitfinex","BTCUSD",1765398557495,0.02672767,93536.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1765398557780,0.01069095,93537.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1765398557781,0.22450333,93540.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765398557895,0.01069061,93540.0,93536.0,0.21382048]
["bitfinex","BTCUSD",1765398558096,0.05255,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1765398558296,0.05255,93531.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1765398558556,0.05255,93531.0,93528.0,0.22453022]
["bitfinex","BTCUSD",1765398558757,0.05255,93531.0,93529.0,0.21383611]
["bitfinex","BTCUSD",1765398558968,0.05255,93531.0,93515.0,0.02120402]
["bitfinex","BTCUSD",1765398558969,0.01069015,93544.0,93539.0,0.21381267]
["bitfinex","BTCUSD",1765398559107,0.01069015,93544.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765398559108,0.01210335,93541.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765398559312,0.21381789,93538.0,93536.0,0.001]
["bitfinex","BTCUSD",1765398559533,0.21382481,93535.0,93533.0,0.001]
["bitfinex","BTCUSD",1765398559734,0.07927824,93534.0,93533.0,0.001]
["bitfinex","BTCUSD",1765398559954,0.21383284,93531.0,93530.0,0.00338981]
["bitfinex","BTCUSD",1765398560168,0.21383284,93531.0,93530.0,0.00038981]
["bitfinex","BTCUSD",1765398560366,0.31893284,93531.0,93530.0,0.00038981]
["bitfinex","BTCUSD",1765398560567,0.31893284,93531.0,93530.0,0.00214382]
["bitfinex","BTCUSD",1765398561009,0.1051,93531.0,93530.0,0.00214382]
["bitfinex","BTCUSD",1765398561215,0.05255,93531.0,93530.0,0.00214382]
["bitfinex","BTCUSD",1765398561369,0.1051,93531.0,93530.0,0.00214382]
["bitfinex","BTCUSD",1765398561554,0.05255,93531.0,93530.0,0.21597895]
["bitfinex","BTCUSD",1765398562470,0.05355,93531.0,93530.0,0.21597895]
["bitfinex","BTCUSD",1765398562894,0.05255,93531.0,93530.0,0.21597895]
["bitfinex","BTCUSD",1765398563094,0.22450288,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1765398563291,0.22450288,93540.0,93537.0,0.21381875]
["bitfinex","BTCUSD",1765398563494,0.05255,93537.0,93536.0,0.22451153]
["bitfinex","BTCUSD",1765398564367,0.22447649,93551.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1765398564584,0.26630596,93565.0,93558.0,0.21377073]
["bitfinex","BTCUSD",1765398564786,0.01068935,93551.0,93545.0,0.21379878]
["bitfinex","BTCUSD",1765398564934,0.01068935,93551.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765398564935,0.05255,93546.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765398565280,0.05255,93542.0,93541.0,0.22450047]
["bitfinex","BTCUSD",1765398565414,0.05255,93542.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1765398565912,0.01068947,93550.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1765398566116,0.0732339,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398566318,0.05255,93546.0,93540.0,0.22450201]
["bitfinex","BTCUSD",1765398566517,0.05255,93541.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1765398567353,0.21379398,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398567589,0.01068809,93562.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1765398567881,0.02769286,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1765398568026,0.02769286,93561.0,93559.0,0.21376831]
["bitfinex","BTCUSD",1765398568224,0.01068867,93557.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1765398568429,0.01068867,93557.0,93520.0,0.00099999]
["bitfinex","BTCUSD",1765398568430,0.05255,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1765398568627,0.01068992,93546.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765398568848,0.01068947,93550.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398569049,0.21380034,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398569247,0.21379855,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398569710,0.26634855,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398569866,0.31889855,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398570466,0.32031141,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398571430,0.3828344,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398571975,0.3838344,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398572175,0.3828344,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398572377,0.3838344,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398572581,0.3858344,93546.0,93545.0,0.09381212]
["bitfinex","BTCUSD",1765398572787,0.3828344,93546.0,93545.0,0.09381212]
["bitfinex","BTCUSD",1765398572984,0.3828344,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398573192,0.3838344,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398573555,0.35950976,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398574229,0.36050976,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398574425,0.35850976,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398574627,0.11748585,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398574786,0.14195011,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398574987,0.13995011,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398575380,0.14007235,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398575732,0.3528709,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398575934,0.3312844,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398576430,0.3322844,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398577037,0.32231141,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398577538,0.3848344,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398577883,0.3838344,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398578333,0.3848344,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398578539,0.40642642,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398578757,0.36645858,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398579105,0.36745858,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398579732,0.09113704,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398580020,0.3142804,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398580369,0.28555559,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398580546,0.25238559,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398581154,0.25038559,93546.0,93545.0,0.00171925]
["bitfinex","BTCUSD",1765398581612,0.25138559,93546.0,93545.0,0.09514156]
["bitfinex","BTCUSD",1765398581818,0.00341286,93546.0,93545.0,0.21552009]
["bitfinex","BTCUSD",1765398581948,0.001,93546.0,93545.0,0.21552009]
["bitfinex","BTCUSD",1765398582151,0.01068707,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765398582353,0.01068684,93573.0,93570.0,0.22443005]
["bitfinex","BTCUSD",1765398582554,0.01068592,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765398582753,0.02628,93588.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765398582754,0.01068547,93585.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765398582961,0.03517,93593.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765398583161,0.21369833,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765398583366,0.22437739,93593.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765398583587,0.02671168,93592.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765398583921,0.22438704,93589.0,93585.0,0.10472099]
["bitfinex","BTCUSD",1765398584121,0.21370585,93587.0,93585.0,0.09403552]
["bitfinex","BTCUSD",1765398584326,0.21372088,93580.0,93579.0,0.09403552]
["bitfinex","BTCUSD",1765398584471,0.21372088,93580.0,93578.0,0.09403552]
["bitfinex","BTCUSD",1765398584671,0.21372544,93578.0,93577.0,0.09403552]
["bitfinex","BTCUSD",1765398584869,0.21372544,93578.0,93574.0,0.09403552]
["bitfinex","BTCUSD",1765398584870,0.2137323,93575.0,93574.0,0.09403552]
["bitfinex","BTCUSD",1765398585095,0.21514516,93575.0,93573.0,0.09403552]
["bitfinex","BTCUSD",1765398585298,0.21373915,93572.0,93570.0,0.09403552]
["bitfinex","BTCUSD",1765398585499,0.21375129,93567.0,93564.0,0.21375632]
["bitfinex","BTCUSD",1765398585701,0.22443655,93568.0,93563.0,0.2137591]
["bitfinex","BTCUSD",1765398585859,0.01068787,93564.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765398586289,0.01068787,93564.0,93561.0,0.22445159]
["bitfinex","BTCUSD",1765398586494,0.22444618,93564.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765398586691,0.02159202,93582.0,93556.0,0.21377548]
["bitfinex","BTCUSD",1765398586692,0.00141286,93574.0,93572.0,0.21373746]
["bitfinex","BTCUSD",1765398587095,0.00152971,93574.0,93573.0,0.002]
["bitfinex","BTCUSD",1765398587296,0.00011685,93574.0,93573.0,0.02320402]
["bitfinex","BTCUSD",1765398587491,0.00011685,93574.0,93573.0,0.02120402]
["bitfinex","BTCUSD",1765398587692,0.00011685,93574.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765398587945,0.00011685,93574.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1765398588241,0.00011685,93574.0,93572.0,0.21773915]
["bitfinex","BTCUSD",1765398588460,0.00011685,93574.0,93572.0,0.004]
["bitfinex","BTCUSD",1765398588664,1.50011685,93574.0,93573.0,0.002]
["bitfinex","BTCUSD",1765398589816,1.50011685,93574.0,93573.0,0.004]
["bitfinex","BTCUSD",1765398590029,1.50011685,93574.0,93573.0,0.162]
["bitfinex","BTCUSD",1765398590279,1.3827496,93574.0,93573.0,0.18320402]
["bitfinex","BTCUSD",1765398590821,1.3827496,93574.0,93573.0,0.18520402]
["bitfinex","BTCUSD",1765398591098,1.3827496,93574.0,93573.0,0.18120402]
["bitfinex","BTCUSD",1765398591249,1.3827496,93574.0,93573.0,0.17920402]
["bitfinex","BTCUSD",1765398591449,1.3827496,93574.0,93573.0,0.58151383]
["bitfinex","BTCUSD",1765398591656,1.3827496,93574.0,93573.0,0.58451383]
["bitfinex","BTCUSD",1765398592436,0.0011836,93618.0,93573.0,0.58451383]
["bitfinex","BTCUSD",1765398592656,0.00152995,93617.0,93615.0,0.22432214]
["bitfinex","BTCUSD",1765398592862,0.01068227,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765398593058,0.00141286,93616.0,93614.0,0.21364258]
["bitfinex","BTCUSD",1765398593310,0.22433942,93609.0,93606.0,0.22434405]
["bitfinex","BTCUSD",1765398593526,0.22433942,93609.0,93578.0,0.09441]
["bitfinex","BTCUSD",1765398593527,0.01068376,93600.0,93578.0,0.09441]
["bitfinex","BTCUSD",1765398593822,0.0106833,93604.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1765398594032,0.22435255,93603.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1765398594229,0.01209616,93604.0,93602.0,0.21366979]
["bitfinex","BTCUSD",1765398594230,0.00141286,93604.0,93602.0,0.21366979]
["bitfinex","BTCUSD",1765398594427,0.00141286,93603.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765398594588,0.00141286,93603.0,93601.0,0.21367228]
["bitfinex","BTCUSD",1765398596817,0.00441286,93603.0,93601.0,0.21367228]
["bitfinex","BTCUSD",1765398597227,0.00441286,93603.0,93601.0,0.21367259]
["bitfinex","BTCUSD",1765398597408,0.01068364,93601.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1765398597615,0.06262,93599.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1765398597823,0.02670997,93598.0,93595.0,0.21368538]
["bitfinex","BTCUSD",1765398598021,0.02670997,93598.0,93596.0,0.21368403]
["bitfinex","BTCUSD",1765398598227,0.02670911,93601.0,93599.0,0.21367652]
["bitfinex","BTCUSD",1765398598448,0.00441286,93603.0,93600.0,0.21367264]
["bitfinex","BTCUSD",1765398598662,0.00141286,93603.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1765398599648,0.00341286,93603.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1765398599827,0.00141286,93603.0,93601.0,0.21367286]
["bitfinex","BTCUSD",1765398600237,0.01068387,93599.0,93571.0,0.09149]
["bitfinex","BTCUSD",1765398600438,0.15092,93602.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765398600439,0.01068421,93596.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765398600625,0.0106849,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765398600825,0.53521575,93620.0,93581.0,0.05594592]
["bitfinex","BTCUSD",1765398600826,0.01068319,93605.0,93600.0,0.21367258]
["bitfinex","BTCUSD",1765398601025,0.53521575,93630.0,93601.0,0.21367084]
["bitfinex","BTCUSD",1765398601026,0.06252299,93615.0,93601.0,0.21367084]
["bitfinex","BTCUSD",1765398601229,0.06252299,93615.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1765398601230,0.01068376,93600.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1765398601435,0.06053,93585.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765398601658,0.06053,93585.0,93545.0,0.0932007]
["bitfinex","BTCUSD",1765398601659,0.41375299,93585.0,93558.0,0.21376899]
["bitfinex","BTCUSD",1765398601896,0.52573501,93585.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1765398602103,0.52573501,93585.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1765398602451,0.21380762,93543.0,93541.0,0.00666]
["bitfinex","BTCUSD",1765398602650,0.18333,93542.0,93541.0,0.00704981]
["bitfinex","BTCUSD",1765398602782,0.03241,93542.0,93541.0,0.00704981]
["bitfinex","BTCUSD",1765398602985,0.45966069,93542.0,93541.0,0.00704981]
["bitfinex","BTCUSD",1765398603213,0.46107355,93542.0,93541.0,0.00704981]
["bitfinex","BTCUSD",1765398603569,0.31015355,93542.0,93541.0,0.00704981]
["bitfinex","BTCUSD",1765398603776,0.01068878,93556.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765398604015,0.00199998,93590.0,93541.0,0.07274981]
["bitfinex","BTCUSD",1765398604016,0.02671054,93596.0,93560.0,0.0657]
["bitfinex","BTCUSD",1765398604261,0.01068433,93595.0,93589.0,0.22438415]
["bitfinex","BTCUSD",1765398604472,0.08124836,93602.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765398604473,0.09193189,93602.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765398604613,0.08124836,93602.0,93601.0,0.0657]
["bitfinex","BTCUSD",1765398604805,0.02670284,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765398605029,0.02670284,93623.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765398605030,0.01068125,93622.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765398605289,0.01068193,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765398605565,0.00152997,93616.0,93614.0,0.21364167]
["bitfinex","BTCUSD",1765398606064,0.01068273,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765398606267,0.15233286,93615.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765398606268,0.00141286,93615.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765398606465,0.00141286,93615.0,93613.0,0.21364455]
["bitfinex","BTCUSD",1765398606787,0.00141286,93615.0,93614.0,0.001]
["bitfinex","BTCUSD",1765398606925,0.00141286,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1765398607826,0.00141286,93615.0,93614.0,0.001]
["bitfinex","BTCUSD",1765398608236,0.00241286,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765398608569,0.00141286,93615.0,93613.0,0.001]
["bitfinex","BTCUSD",1765398608795,0.02518752,93614.0,93613.0,0.001]
["bitfinex","BTCUSD",1765398609008,0.02518752,93614.0,93573.0,0.42747148]
["bitfinex","BTCUSD",1765398609009,0.01068284,93608.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765398609143,0.01068284,93608.0,93599.0,0.21367653]
["bitfinex","BTCUSD",1765398609144,0.01068455,93593.0,93589.0,0.21369872]
["bitfinex","BTCUSD",1765398609347,0.03333,93597.0,93579.0,0.0932007]
["bitfinex","BTCUSD",1765398609348,0.01068581,93582.0,93579.0,0.0932007]
["bitfinex","BTCUSD",1765398609548,0.01068581,93582.0,93567.0,0.21374947]
["bitfinex","BTCUSD",1765398609549,0.21373458,93574.0,93567.0,0.21374947]
["bitfinex","BTCUSD",1765398609758,0.01068798,93563.0,93559.0,0.0932007]
["bitfinex","BTCUSD",1765398609975,0.01068798,93563.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1765398610197,0.01068798,93563.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1765398610198,0.01068832,93560.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1765398610407,0.01068878,93556.0,93553.0,0.00038981]
["bitfinex","BTCUSD",1765398610631,0.01068832,93560.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1765398610841,0.01068787,93564.0,93553.0,0.00038981]
["bitfinex","BTCUSD",1765398610842,0.2907,93575.0,93553.0,0.00038981]
["bitfinex","BTCUSD",1765398611057,0.2907,93575.0,93567.0,0.22443581]
["bitfinex","BTCUSD",1765398611270,0.30138661,93575.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765398611485,0.2907,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765398611713,0.0106865,93576.0,93572.0,0.2244248]
["bitfinex","BTCUSD",1765398611919,0.01732,93577.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765398612125,0.78317848,93610.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765398612126,0.21368662,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765398612320,0.01068421,93596.0,93592.0,0.21369141]
["bitfinex","BTCUSD",1765398612521,0.01068261,93610.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765398612796,0.03333,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765398613038,0.01732,93612.0,93610.0,0.2136514]
["bitfinex","BTCUSD",1765398613455,0.01743709,93612.0,93610.0,0.2136514]
["bitfinex","BTCUSD",1765398613646,0.00121199,93611.0,93610.0,0.2136514]
["bitfinex","BTCUSD",1765398614069,0.02670369,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765398614210,0.02670312,93622.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765398614411,0.0106801,93632.0,93628.0,0.22429095]
["bitfinex","BTCUSD",1765398614608,0.01068033,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765398614821,0.0004,93640.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765398615020,0.0004,93640.0,93638.0,0.21358724]
["bitfinex","BTCUSD",1765398615645,0.01249205,93640.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765398615852,0.0004,93640.0,93639.0,0.30844621]
["bitfinex","BTCUSD",1765398616048,0.0002,93670.0,93639.0,0.30844621]
["bitfinex","BTCUSD",1765398616049,0.0002,93670.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1765398616258,0.01067361,93689.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1765398616259,0.0106719,93704.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1765398616616,0.00557517,93723.0,93699.0,0.23465346]
["bitfinex","BTCUSD",1765398616617,0.01067076,93714.0,93699.0,0.23465346]
["bitfinex","BTCUSD",1765398616834,0.03405,93723.0,93699.0,0.23465346]
["bitfinex","BTCUSD",1765398616835,0.00557328,93749.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1765398617029,0.01086666,93750.0,93719.0,0.23460791]
["bitfinex","BTCUSD",1765398617253,0.00079031,93720.0,93719.0,0.32946791]
["bitfinex","BTCUSD",1765398617458,0.00079031,93720.0,93719.0,0.30826389]
["bitfinex","BTCUSD",1765398617591,0.00079031,93720.0,93719.0,0.32946791]
["bitfinex","BTCUSD",1765398617798,0.00079031,93720.0,93719.0,0.32304791]
["bitfinex","BTCUSD",1765398618440,0.00079031,93720.0,93719.0,0.30184389]
["bitfinex","BTCUSD",1765398618641,0.00079031,93720.0,93719.0,0.20698389]
["bitfinex","BTCUSD",1765398618814,0.00079031,93720.0,93719.0,0.32604791]
["bitfinex","BTCUSD",1765398619220,0.00079031,93720.0,93719.0,0.33004791]
["bitfinex","BTCUSD",1765398619427,0.00079031,93720.0,93719.0,0.32704791]
["bitfinex","BTCUSD",1765398619586,0.00079031,93720.0,93719.0,0.23418791]
["bitfinex","BTCUSD",1765398619792,0.00079031,93720.0,93719.0,0.32904791]
["bitfinex","BTCUSD",1765398620417,0.00079031,93720.0,93719.0,0.30384389]
["bitfinex","BTCUSD",1765398620636,0.21329445,93768.0,93747.0,0.010667]
["bitfinex","BTCUSD",1765398620836,0.21329445,93768.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765398620837,0.00031706,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765398621076,0.00031706,93750.0,93749.0,0.23453962]
["bitfinex","BTCUSD",1765398621834,0.00231706,93750.0,93749.0,0.02120402]
["bitfinex","BTCUSD",1765398622032,0.00231706,93750.0,93740.0,0.22402358]
["bitfinex","BTCUSD",1765398622033,0.2133356,93749.0,93742.0,0.02120402]
["bitfinex","BTCUSD",1765398622256,0.22401221,93745.0,93742.0,0.02120402]
["bitfinex","BTCUSD",1765398622435,0.00141286,93743.0,93727.0,0.05914928]
["bitfinex","BTCUSD",1765398622653,0.0106686,93733.0,93728.0,0.22405257]
["bitfinex","BTCUSD",1765398622851,0.01066825,93736.0,93726.0,0.02120402]
["bitfinex","BTCUSD",1765398623053,0.01066871,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765398623254,0.01066837,93735.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1765398623458,0.21335818,93740.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1765398623459,0.01066575,93758.0,93747.0,0.22400607]
["bitfinex","BTCUSD",1765398623656,0.01066518,93763.0,93748.0,0.02120402]
["bitfinex","BTCUSD",1765398623858,0.01066564,93759.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765398624129,0.01066541,93761.0,93749.0,0.23453962]
["bitfinex","BTCUSD",1765398624332,0.01066575,93758.0,93749.0,0.11606402]
["bitfinex","BTCUSD",1765398624549,0.00131706,93750.0,93749.0,0.02120402]
["bitfinex","BTCUSD",1765398624708,0.00031706,93750.0,93749.0,0.02120402]
["bitfinex","BTCUSD",1765398625257,0.00031706,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765398625388,0.09492706,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765398625590,0.09492706,93750.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1765398625591,0.01066757,93742.0,93739.0,0.02120402]
["bitfinex","BTCUSD",1765398625816,0.01066712,93746.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1765398626132,0.00172992,93750.0,93749.0,0.02120402]
["bitfinex","BTCUSD",1765398626277,0.00172992,93750.0,93749.0,0.11606402]
["bitfinex","BTCUSD",1765398626278,0.00031706,93750.0,93749.0,0.11606402]
["bitfinex","BTCUSD",1765398627431,0.01066723,93745.0,93741.0,0.2133538]
["bitfinex","BTCUSD",1765398627761,0.00141286,93745.0,93741.0,0.02120402]
["bitfinex","BTCUSD",1765398627935,0.00141286,93745.0,93728.0,0.18074899]
["bitfinex","BTCUSD",1765398627936,0.01066825,93736.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765398628156,0.01066825,93736.0,93720.0,0.07413918]
["bitfinex","BTCUSD",1765398628157,0.0106686,93733.0,93720.0,0.07413918]
["bitfinex","BTCUSD",1765398628351,0.02666979,93739.0,93734.0,0.21336816]
["bitfinex","BTCUSD",1765398628552,0.00031706,93750.0,93729.0,0.21337948]
["bitfinex","BTCUSD",1765398628553,0.00031706,93750.0,93747.0,0.2240054]
["bitfinex","BTCUSD",1765398628753,0.00031706,93750.0,93749.0,0.02120402]
["bitfinex","BTCUSD",1765398629058,0.00031706,93750.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1765398629259,0.01066712,93746.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1765398629470,0.01066712,93746.0,93716.0,0.07413918]
["bitfinex","BTCUSD",1765398629471,0.00141286,93745.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1765398629626,0.00141286,93745.0,93720.0,0.06747402]
["bitfinex","BTCUSD",1765398629627,0.00141286,93745.0,93743.0,0.21334716]
["bitfinex","BTCUSD",1765398629825,0.00141286,93745.0,93742.0,0.22401789]
["bitfinex","BTCUSD",1765398630034,0.00141286,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1765398630468,0.00141286,93745.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1765398630469,0.00141286,93743.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1765398630813,0.00141286,93743.0,93709.0,0.13959]
["bitfinex","BTCUSD",1765398630814,0.01066882,93731.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1765398631112,0.01066882,93731.0,93719.0,0.22407338]
["bitfinex","BTCUSD",1765398631113,0.01066905,93729.0,93723.0,0.22406444]
["bitfinex","BTCUSD",1765398631306,0.01066917,93728.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765398631508,0.01066917,93728.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765398631650,0.00141286,93729.0,93727.0,0.21338568]
["bitfinex","BTCUSD",1765398631851,0.00141286,93729.0,93721.0,0.002]
["bitfinex","BTCUSD",1765398632096,0.2240636,93724.0,93721.0,0.002]
["bitfinex","BTCUSD",1765398632298,0.22407029,93721.0,93717.0,0.22407747]
["bitfinex","BTCUSD",1765398632472,0.01067099,93712.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1765398632687,0.01067099,93712.0,93701.0,0.02120402]
["bitfinex","BTCUSD",1765398632688,0.01067087,93713.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765398632852,0.01067042,93717.0,93712.0,0.21341895]
["bitfinex","BTCUSD",1765398633296,0.01067053,93716.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765398633496,0.000117,93716.0,93714.0,0.21341363]
["bitfinex","BTCUSD",1765398633832,0.000117,93716.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765398633990,0.000117,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765398634190,0.000117,93716.0,93713.0,0.22408719]
["bitfinex","BTCUSD",1765398634393,0.000117,93716.0,93714.0,0.21341414]
["bitfinex","BTCUSD",1765398634596,0.22419843,93716.0,93711.0,0.22409294]
["bitfinex","BTCUSD",1765398634792,0.22419843,93716.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1765398634793,0.001117,93716.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1765398634994,0.000117,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765398635514,0.002117,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765398636478,0.000117,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765398636882,0.00408105,93716.0,93715.0,0.23461702]
["bitfinex","BTCUSD",1765398637086,0.00308105,93716.0,93715.0,0.32572702]
["bitfinex","BTCUSD",1765398637308,0.00308105,93716.0,93715.0,0.43233683]
["bitfinex","BTCUSD",1765398637637,0.00508105,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765398637837,0.00308105,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765398638312,0.00408105,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765398639600,0.00408105,93716.0,93715.0,0.32572702]
["bitfinex","BTCUSD",1765398639752,0.00408105,93716.0,93715.0,0.38746702]
["bitfinex","BTCUSD",1765398640131,0.00408105,93716.0,93715.0,0.49407683]
["bitfinex","BTCUSD",1765398641348,0.00408105,93716.0,93715.0,0.56821601]
["bitfinex","BTCUSD",1765398641567,0.00408105,93716.0,93715.0,0.49407683]
["bitfinex","BTCUSD",1765398642197,0.00408105,93716.0,93715.0,0.78477683]
["bitfinex","BTCUSD",1765398642344,0.22397893,93759.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765398642546,0.00031693,93750.0,93749.0,0.23453962]
["bitfinex","BTCUSD",1765398642975,0.00127583,93750.0,93749.0,0.23453962]
["bitfinex","BTCUSD",1765398643199,0.00127583,93750.0,93749.0,0.38738962]
["bitfinex","BTCUSD",1765398643580,0.00327583,93750.0,93749.0,0.38738962]
["bitfinex","BTCUSD",1765398643948,0.00127583,93750.0,93749.0,0.38738962]
["bitfinex","BTCUSD",1765398644184,0.00227583,93750.0,93749.0,0.38738962]
["bitfinex","BTCUSD",1765398644606,0.00127583,93750.0,93749.0,0.38838962]
["bitfinex","BTCUSD",1765398645374,0.00127583,93750.0,93749.0,0.2143356]
["bitfinex","BTCUSD",1765398646198,0.0106645,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1765398646399,0.02666154,93768.0,93765.0,0.21329662]
["bitfinex","BTCUSD",1765398646600,0.00011691,93768.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765398646983,0.00011691,93768.0,93766.0,0.22396076]
["bitfinex","BTCUSD",1765398647518,0.00011691,93768.0,93767.0,0.09337959]
["bitfinex","BTCUSD",1765398647694,0.00411691,93768.0,93767.0,0.02120402]
["bitfinex","BTCUSD",1765398647901,0.00011691,93768.0,93767.0,0.11455118]
["bitfinex","BTCUSD",1765398648097,0.00011691,93768.0,93767.0,0.02120402]
["bitfinex","BTCUSD",1765398648385,0.00363691,93768.0,93767.0,0.46475402]
["bitfinex","BTCUSD",1765398648626,0.00078022,93768.0,93767.0,0.46475402]
["bitfinex","BTCUSD",1765398648798,0.00078022,93768.0,93767.0,0.59543052]
["bitfinex","BTCUSD",1765398649338,9e-05,93779.0,93767.0,0.59543052]
["bitfinex","BTCUSD",1765398649339,9e-05,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1765398649682,9e-05,93779.0,93778.0,0.23447365]
["bitfinex","BTCUSD",1765398649930,9e-05,93779.0,93778.0,0.1145279]
["bitfinex","BTCUSD",1765398650109,0.00150286,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1765398650493,9e-05,93779.0,93778.0,0.32558365]
["bitfinex","BTCUSD",1765398650692,9e-05,93779.0,93778.0,0.41990753]
["bitfinex","BTCUSD",1765398650932,9e-05,93779.0,93778.0,0.32879753]
["bitfinex","BTCUSD",1765398651134,9e-05,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1765398651785,0.24524427,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1765398651902,0.21858585,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1765398652102,0.21940333,93779.0,93778.0,0.07567903]
["bitfinex","BTCUSD",1765398652338,0.00090748,93779.0,93778.0,0.07567903]
["bitfinex","BTCUSD",1765398652538,0.00090748,93779.0,93772.0,0.10398804]
["bitfinex","BTCUSD",1765398652852,0.00090748,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765398652853,0.00150286,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765398653013,0.00250286,93779.0,93777.0,0.21327051]
["bitfinex","BTCUSD",1765398653206,0.00150286,93779.0,93777.0,0.21327051]
["bitfinex","BTCUSD",1765398653442,0.00150286,93779.0,93778.0,0.01]
["bitfinex","BTCUSD",1765398654769,9e-05,93779.0,93778.0,0.22326963]
["bitfinex","BTCUSD",1765398654977,0.0002,93780.0,93779.0,0.02120402]
["bitfinex","BTCUSD",1765398655135,0.12388981,93806.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1765398655341,0.12400672,93806.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1765398655557,0.24126396,93806.0,93802.0,0.22387576]
["bitfinex","BTCUSD",1765398655764,0.01066063,93803.0,93795.0,0.03186556]
["bitfinex","BTCUSD",1765398655963,0.22387982,93801.0,93795.0,0.22389114]
["bitfinex","BTCUSD",1765398656166,0.0106612,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1765398656369,0.22387982,93801.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1765398656370,0.07318385,93801.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1765398656565,0.21322022,93800.0,93797.0,0.2238872]
["bitfinex","BTCUSD",1765398656777,0.01066075,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1765398657130,0.01066052,93804.0,93800.0,0.22387938]
["bitfinex","BTCUSD",1765398657284,0.00011691,93806.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1765398657689,0.00011691,93806.0,93805.0,0.07454298]
["bitfinex","BTCUSD",1765398658307,0.00011691,93806.0,93805.0,0.25063065]
["bitfinex","BTCUSD",1765398658511,0.00011691,93806.0,93805.0,0.17617402]
["bitfinex","BTCUSD",1765398658675,0.00169505,93806.0,93805.0,0.07445972]
["bitfinex","BTCUSD",1765398658878,0.00169505,93806.0,93803.0,0.21321279]
["bitfinex","BTCUSD",1765398658879,0.00169505,93806.0,93804.0,0.23441371]
["bitfinex","BTCUSD",1765398659085,0.00011691,93806.0,93805.0,0.08478402]
["bitfinex","BTCUSD",1765398659264,0.00011691,93806.0,93805.0,0.17717402]
["bitfinex","BTCUSD",1765398659673,0.00011691,93806.0,93805.0,0.17817402]
["bitfinex","BTCUSD",1765398659884,0.00011691,93806.0,93805.0,0.17717402]
["bitfinex","BTCUSD",1765398660085,0.00011691,93806.0,93805.0,1.66766256]
["bitfinex","BTCUSD",1765398660328,0.0002,93830.0,93805.0,1.57448383]
["bitfinex","BTCUSD",1765398660561,0.00058954,93830.0,93829.0,0.29693773]
["bitfinex","BTCUSD",1765398660936,0.00058954,93830.0,93829.0,0.38932773]
["bitfinex","BTCUSD",1765398661144,0.00058954,93830.0,93829.0,0.21315371]
["bitfinex","BTCUSD",1765398661344,0.00058954,93830.0,93827.0,0.03186193]
["bitfinex","BTCUSD",1765398661345,0.0657824,93830.0,93827.0,0.0743413]
["bitfinex","BTCUSD",1765398661539,0.2131628,93825.0,93823.0,0.0743413]
["bitfinex","BTCUSD",1765398661715,0.01065893,93818.0,93813.0,0.0743413]
["bitfinex","BTCUSD",1765398661960,0.22385433,93812.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1765398662160,0.01066007,93808.0,93804.0,0.001]
["bitfinex","BTCUSD",1765398662477,0.00141286,93808.0,93804.0,0.0743413]
["bitfinex","BTCUSD",1765398662678,0.00141286,93808.0,93805.0,0.22986627]
["bitfinex","BTCUSD",1765398662879,0.01065836,93823.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1765398663050,0.22383051,93821.0,93816.0,0.21318175]
["bitfinex","BTCUSD",1765398663250,0.00141286,93823.0,93821.0,0.21317041]
["bitfinex","BTCUSD",1765398664057,0.01065848,93822.0,93815.0,0.0743413]
["bitfinex","BTCUSD",1765398664409,0.01065848,93822.0,93780.0,0.00199998]
["bitfinex","BTCUSD",1765398664410,0.01065938,93814.0,93809.0,0.08500125]
["bitfinex","BTCUSD",1765398664566,0.21318715,93815.0,93809.0,0.08500125]
["bitfinex","BTCUSD",1765398664567,0.0106587,93820.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1765398664912,0.22384956,93813.0,93810.0,0.0743413]
["bitfinex","BTCUSD",1765398665211,0.21319585,93811.0,93809.0,0.0743413]
["bitfinex","BTCUSD",1765398665412,0.21319585,93811.0,93798.0,0.09292662]
["bitfinex","BTCUSD",1765398665413,0.21319915,93809.0,93808.0,0.0743413]
["bitfinex","BTCUSD",1765398665632,0.2132037,93807.0,93805.0,0.0743413]
["bitfinex","BTCUSD",1765398665848,0.2132037,93807.0,93789.0,0.02120402]
["bitfinex","BTCUSD",1765398665849,0.21321279,93803.0,93802.0,0.0743413]
["bitfinex","BTCUSD",1765398666054,0.21321279,93803.0,93796.0,0.0743413]
["bitfinex","BTCUSD",1765398666055,0.01066132,93797.0,93796.0,0.0743413]
["bitfinex","BTCUSD",1765398666225,0.22389013,93796.0,93794.0,0.0743413]
["bitfinex","BTCUSD",1765398666398,0.01066109,93799.0,93794.0,0.08500296]
["bitfinex","BTCUSD",1765398666600,0.0106612,93798.0,93797.0,0.0743413]
["bitfinex","BTCUSD",1765398666801,0.21323325,93794.0,93793.0,0.0743413]
["bitfinex","BTCUSD",1765398667000,0.22389166,93796.0,93793.0,0.0743413]
["bitfinex","BTCUSD",1765398667200,0.22389166,93796.0,93794.0,0.0743413]
["bitfinex","BTCUSD",1765398667510,0.21323295,93795.0,93794.0,0.0743413]
["bitfinex","BTCUSD",1765398667848,0.21323295,93795.0,93793.0,0.00011691]
["bitfinex","BTCUSD",1765398668331,0.50708299,93794.0,93793.0,0.00011691]
["bitfinex","BTCUSD",1765398669165,0.52867501,93794.0,93793.0,0.00011691]
["bitfinex","BTCUSD",1765398669920,0.53267501,93794.0,93793.0,0.00011691]
["bitfinex","BTCUSD",1765398670380,0.53267501,93794.0,93778.0,0.01]
["bitfinex","BTCUSD",1765398670381,0.56649035,93779.0,93778.0,0.01]
["bitfinex","BTCUSD",1765398670597,0.71949035,93779.0,93778.0,0.01]
["bitfinex","BTCUSD",1765398672134,0.52124736,93779.0,93778.0,0.0099]
["bitfinex","BTCUSD",1765398672270,0.30798,93779.0,93778.0,0.0099]
["bitfinex","BTCUSD",1765398672473,0.22392736,93781.0,93778.0,0.0099]
["bitfinex","BTCUSD",1765398672674,0.01728,93780.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1765398672876,0.10298314,93781.0,93778.0,0.0099]
["bitfinex","BTCUSD",1765398673082,0.01728,93780.0,93778.0,0.22316798]
["bitfinex","BTCUSD",1765398673313,0.10298189,93792.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1765398673484,0.03323,93824.0,93791.0,0.22389968]
["bitfinex","BTCUSD",1765398673485,0.03421,93794.0,93791.0,0.22389968]
["bitfinex","BTCUSD",1765398673682,0.25810609,93794.0,93792.0,0.07459555]
["bitfinex","BTCUSD",1765398673865,0.22389729,93793.0,93790.0,0.07459555]
["bitfinex","BTCUSD",1765398674063,0.22389815,93793.0,93792.0,0.07459555]
["bitfinex","BTCUSD",1765398674318,0.01066143,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1765398674520,0.01728,93797.0,93795.0,0.07459705]
["bitfinex","BTCUSD",1765398674748,0.0173968,93797.0,93795.0,0.28782686]
["bitfinex","BTCUSD",1765398674958,0.01066223,93789.0,93786.0,0.09292662]
["bitfinex","BTCUSD",1765398675100,0.21325371,93785.0,93783.0,0.09292662]
["bitfinex","BTCUSD",1765398675301,0.21325735,93784.0,93782.0,0.09292662]
["bitfinex","BTCUSD",1765398675523,0.21326054,93782.0,93781.0,0.09292662]
["bitfinex","BTCUSD",1765398675847,0.21326054,93782.0,93777.0,0.09292662]
["bitfinex","BTCUSD",1765398675848,0.21326508,93780.0,93777.0,0.09292662]
["bitfinex","BTCUSD",1765398676044,0.21326508,93780.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765398676045,0.06068,93779.0,93770.0,0.09292662]
["bitfinex","BTCUSD",1765398676376,0.15441286,93779.0,93770.0,0.09292662]
["bitfinex","BTCUSD",1765398676514,0.15441286,93779.0,93772.0,0.09292662]
["bitfinex","BTCUSD",1765398676952,0.15441286,93779.0,93775.0,0.09292662]
["bitfinex","BTCUSD",1765398677331,0.15441286,93779.0,93776.0,0.09292662]
["bitfinex","BTCUSD",1765398677548,0.15523034,93779.0,93776.0,0.09292662]
["bitfinex","BTCUSD",1765398677868,0.15523034,93779.0,93769.0,0.09292662]
["bitfinex","BTCUSD",1765398678070,0.15523034,93779.0,93770.0,0.09292662]
["bitfinex","BTCUSD",1765398678430,0.15523034,93779.0,93771.0,0.10359089]
["bitfinex","BTCUSD",1765398678648,0.15523034,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765398678824,0.15523034,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1765398679022,0.06291034,93779.0,93772.0,0.09292662]
["bitfinex","BTCUSD",1765398679226,0.15523034,93779.0,93771.0,0.10359089]
["bitfinex","BTCUSD",1765398679647,0.00223034,93779.0,93772.0,0.21328212]
["bitfinex","BTCUSD",1765398679980,0.15523034,93779.0,93773.0,0.09292662]
["bitfinex","BTCUSD",1765398680182,0.06291034,93779.0,93770.0,0.09292662]
["bitfinex","BTCUSD",1765398680712,0.06291034,93779.0,93769.0,0.10359112]
["bitfinex","BTCUSD",1765398680917,0.06291034,93779.0,93769.0,0.09292662]
["bitfinex","BTCUSD",1765398681079,0.21775333,93779.0,93769.0,0.09292662]
["bitfinex","BTCUSD",1765398681415,0.21775333,93779.0,93774.0,0.07479027]
["bitfinex","BTCUSD",1765398681416,0.23934535,93779.0,93774.0,0.07479027]
["bitfinex","BTCUSD",1765398681615,0.53004535,93779.0,93772.0,0.07479027]
["bitfinex","BTCUSD",1765398681816,0.53004535,93779.0,93753.0,0.1306765]
["bitfinex","BTCUSD",1765398681817,0.06252299,93772.0,93770.0,0.07479027]
["bitfinex","BTCUSD",1765398682022,0.37481501,93771.0,93770.0,0.07479027]
["bitfinex","BTCUSD",1765398682170,0.37481501,93771.0,93749.0,0.1306765]
["bitfinex","BTCUSD",1765398682171,0.35322299,93769.0,93768.0,0.07479027]
["bitfinex","BTCUSD",1765398682365,0.35322299,93763.0,93762.0,0.07479027]
["bitfinex","BTCUSD",1765398682572,0.21330148,93764.0,93744.0,0.1306765]
["bitfinex","BTCUSD",1765398682573,0.56653584,93759.0,93756.0,0.07479027]
["bitfinex","BTCUSD",1765398682815,0.21331968,93756.0,93755.0,0.07479027]
["bitfinex","BTCUSD",1765398683014,0.21332878,93752.0,93751.0,0.07479027]
["bitfinex","BTCUSD",1765398683202,0.27588363,93738.0,93736.0,0.09292662]
["bitfinex","BTCUSD",1765398683392,0.06252299,93736.0,93735.0,0.09292662]
["bitfinex","BTCUSD",1765398683591,0.06252299,93736.0,93735.0,0.00011691]
["bitfinex","BTCUSD",1765398683794,0.50622299,93736.0,93735.0,0.00011691]
["bitfinex","BTCUSD",1765398684023,0.52781501,93736.0,93735.0,0.00011691]
["bitfinex","BTCUSD",1765398684220,0.24692495,93737.0,93718.0,0.09345267]
["bitfinex","BTCUSD",1765398684221,0.21340389,93719.0,93718.0,0.09345267]
["bitfinex","BTCUSD",1765398684554,0.21346767,93691.0,93690.0,0.0004]
["bitfinex","BTCUSD",1765398684773,0.21346767,93691.0,93690.0,0.00079031]
["bitfinex","BTCUSD",1765398684774,0.42899066,93691.0,93690.0,0.00079031]
["bitfinex","BTCUSD",1765398685176,0.83019828,93691.0,93690.0,0.00079031]
["bitfinex","BTCUSD",1765398685354,0.50420413,93675.0,93674.0,0.1306765]
["bitfinex","BTCUSD",1765398685494,0.01067691,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765398685713,0.01067714,93658.0,93655.0,0.1306765]
["bitfinex","BTCUSD",1765398685899,0.01067657,93663.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765398686107,0.01067691,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765398686452,0.01067668,93662.0,93655.0,0.21354775]
["bitfinex","BTCUSD",1765398686453,0.01067668,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765398686754,0.01067703,93659.0,93651.0,0.2135569]
["bitfinex","BTCUSD",1765398687015,0.21355657,93652.0,93643.0,0.1306765]
["bitfinex","BTCUSD",1765398687245,0.03366,93644.0,93643.0,0.22425594]
["bitfinex","BTCUSD",1765398687474,0.03366,93644.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1765398688237,0.00141286,93659.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1765398688238,0.01067725,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765398688432,0.03366,93655.0,93652.0,0.21355451]
["bitfinex","BTCUSD",1765398688601,0.04433748,93655.0,93651.0,0.00011693]
["bitfinex","BTCUSD",1765398688806,0.21355657,93652.0,93651.0,0.00011693]
["bitfinex","BTCUSD",1765398689006,0.01728,93654.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1765398689622,0.03366,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1765398689925,0.03366,93663.0,93660.0,0.21353714]
["bitfinex","BTCUSD",1765398690132,0.03366,93663.0,93660.0,0.21353833]
["bitfinex","BTCUSD",1765398690309,0.03366,93663.0,93661.0,0.21353449]
["bitfinex","BTCUSD",1765398690512,0.01067691,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765398690711,0.01067691,93660.0,93652.0,0.22523232]
["bitfinex","BTCUSD",1765398690712,0.01067737,93656.0,93652.0,0.22523232]
["bitfinex","BTCUSD",1765398690932,0.07082725,93657.0,93653.0,0.22422984]
["bitfinex","BTCUSD",1765398691144,0.00141286,93660.0,93658.0,0.21354197]
["bitfinex","BTCUSD",1765398691743,0.05194,93663.0,93661.0,0.21353544]
["bitfinex","BTCUSD",1765398691944,0.26547205,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1765398692203,0.05194,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1765398692743,0.01067554,93672.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1765398692744,0.01728,93672.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765398693077,0.01728,93672.0,93669.0,0.21351675]
["bitfinex","BTCUSD",1765398693078,0.02795554,93672.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1765398693310,0.01067566,93671.0,93668.0,0.22419469]
["bitfinex","BTCUSD",1765398693487,0.01067566,93671.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765398693689,0.01728,93672.0,93670.0,0.21351371]
["bitfinex","BTCUSD",1765398693895,0.01828,93672.0,93670.0,0.21351371]
["bitfinex","BTCUSD",1765398694094,0.23479217,93672.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765398694243,0.02128,93672.0,93668.0,0.010676]
["bitfinex","BTCUSD",1765398694448,0.23179215,93672.0,93668.0,0.22419492]
["bitfinex","BTCUSD",1765398694667,0.23179215,93672.0,93656.0,0.21354727]
["bitfinex","BTCUSD",1765398694668,0.06015,93669.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765398694916,0.06015,93669.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765398694917,0.21355592,93653.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765398695117,0.22423087,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765398695317,0.21355657,93652.0,93644.0,0.22425223]
["bitfinex","BTCUSD",1765398695470,0.56440657,93652.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765398695688,0.56440657,93652.0,93624.0,0.21361823]
["bitfinex","BTCUSD",1765398695689,0.68209943,93652.0,93624.0,0.21361823]
["bitfinex","BTCUSD",1765398695917,0.68209943,93652.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765398696120,0.68209943,93652.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765398696331,0.68209943,93652.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765398696567,0.68209943,93652.0,93637.0,0.22426972]
["bitfinex","BTCUSD",1765398696772,0.68209943,93652.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765398696977,0.68209943,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398698427,0.66481943,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398698613,0.01869286,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398699417,0.17784286,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398699599,0.07884286,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398699838,0.17784286,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398700221,0.07884286,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398700432,0.01869286,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398700765,0.099,93661.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1765398700766,0.0106768,93661.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1765398700956,0.21354372,93658.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1765398701190,0.21354372,93658.0,93651.0,0.01179487]
["bitfinex","BTCUSD",1765398701191,0.21355539,93653.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398701396,0.0106776,93654.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398701603,0.01067737,93656.0,93652.0,0.22423295]
["bitfinex","BTCUSD",1765398701817,0.01067737,93656.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398701818,0.06015,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398702244,0.15915,93652.0,93651.0,0.00111693]
["bitfinex","BTCUSD",1765398702661,0.15915,93652.0,93624.0,0.21362037]
["bitfinex","BTCUSD",1765398702662,0.01068113,93623.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765398702867,0.03394,93621.0,93620.0,0.000517]
["bitfinex","BTCUSD",1765398703076,0.09409,93621.0,93620.0,0.000517]
["bitfinex","BTCUSD",1765398703278,0.19450286,93621.0,93620.0,0.000517]
["bitfinex","BTCUSD",1765398704002,0.19450286,93621.0,93620.0,0.006517]
["bitfinex","BTCUSD",1765398704201,0.19450286,93621.0,93620.0,0.002517]
["bitfinex","BTCUSD",1765398704400,0.19450286,93621.0,93620.0,0.0054543]
["bitfinex","BTCUSD",1765398704603,0.19450286,93621.0,93620.0,0.0074543]
["bitfinex","BTCUSD",1765398705253,0.19450286,93621.0,93620.0,0.0054543]
["bitfinex","BTCUSD",1765398707325,0.34442788,93621.0,93620.0,0.0054543]
["bitfinex","BTCUSD",1765398707508,0.25702585,93621.0,93620.0,0.0054543]
["bitfinex","BTCUSD",1765398707708,0.27430585,93621.0,93620.0,0.0054543]
["bitfinex","BTCUSD",1765398708157,0.56500585,93621.0,93620.0,0.0054543]
["bitfinex","BTCUSD",1765398708354,0.0106849,93590.0,93584.0,0.21370985]
["bitfinex","BTCUSD",1765398708561,0.0106849,93590.0,93584.0,0.00011709]
["bitfinex","BTCUSD",1765398708799,0.03323,93589.0,93587.0,0.21370378]
["bitfinex","BTCUSD",1765398708937,0.0338,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1765398709140,0.01068284,93608.0,93584.0,0.02132111]
["bitfinex","BTCUSD",1765398709317,0.01068296,93607.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765398709533,0.01068353,93602.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1765398709735,0.22436469,93598.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1765398709958,0.01068455,93593.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765398710137,0.0338,93585.0,93584.0,0.00011709]
["bitfinex","BTCUSD",1765398710598,0.24750946,93585.0,93584.0,0.00011709]
["bitfinex","BTCUSD",1765398710802,0.19295,93585.0,93584.0,0.00011709]
["bitfinex","BTCUSD",1765398711684,0.0338,93585.0,93584.0,0.00011709]
["bitfinex","BTCUSD",1765398711899,0.01728,93590.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1765398712097,0.72608245,93585.0,93584.0,0.00011709]
["bitfinex","BTCUSD",1765398712449,0.72608245,93585.0,93584.0,0.00111709]
["bitfinex","BTCUSD",1765398712692,0.72608245,93585.0,93545.0,0.06959402]
["bitfinex","BTCUSD",1765398712693,0.21376789,93560.0,93545.0,0.06959402]
["bitfinex","BTCUSD",1765398712898,0.01068981,93547.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398713101,0.23514871,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398713301,0.03211,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398713505,0.40505855,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398713679,0.03211,93546.0,93545.0,0.00038981]
["bitfinex","BTCUSD",1765398713913,0.03211,93546.0,93545.0,0.00138981]
["bitfinex","BTCUSD",1765398714331,0.69575855,93546.0,93545.0,0.00251094]
["bitfinex","BTCUSD",1765398714683,0.71445141,93546.0,93545.0,0.00251094]
["bitfinex","BTCUSD",1765398714888,0.82495903,93546.0,93545.0,0.00251094]
["bitfinex","BTCUSD",1765398715104,0.06252299,93527.0,93505.0,0.02138923]
["bitfinex","BTCUSD",1765398715304,0.06252299,93527.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398715305,0.38766726,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398715473,0.05115,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398715882,0.26471027,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398716095,0.42527313,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398716297,0.42727313,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398716555,0.32827313,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398716931,0.11442886,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398717110,0.01928,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398717580,0.02028,93526.0,93525.0,0.21405365]
["bitfinex","BTCUSD",1765398717781,0.02028,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398717913,0.02228,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398718576,0.18192,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398718802,0.005,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398718983,0.01069038,93542.0,93536.0,0.02120402]
["bitfinex","BTCUSD",1765398719184,0.004,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398719395,0.00541286,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398719607,0.16305286,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398719805,0.22657585,93526.0,93525.0,0.00020709]
["bitfinex","BTCUSD",1765398720022,0.01069633,93490.0,93450.0,0.0002]
["bitfinex","BTCUSD",1765398720221,0.01069667,93487.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1765398720449,0.01069667,93487.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765398720450,0.00141286,93487.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765398720674,0.00141286,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1765398720878,0.0106953,93499.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1765398721072,0.01069713,93483.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1765398721303,0.01069873,93469.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1765398721434,0.21398842,93463.0,93462.0,0.00011685]
["bitfinex","BTCUSD",1765398721633,0.00141286,93469.0,93468.0,0.00218035]
["bitfinex","BTCUSD",1765398721866,0.0996,93490.0,93486.0,0.21393479]
["bitfinex","BTCUSD",1765398722194,0.0996,93490.0,93445.0,0.2907]
["bitfinex","BTCUSD",1765398722195,0.06252299,93486.0,93445.0,0.2907]
["bitfinex","BTCUSD",1765398722319,0.21540128,93463.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765398722526,0.58590427,93463.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1765398722734,0.2140159,93451.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765398722936,0.5047159,93451.0,93450.0,0.00059075]
["bitfinex","BTCUSD",1765398723160,0.01728,93453.0,93452.0,0.22471247]
["bitfinex","BTCUSD",1765398723556,0.0106985,93471.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765398723764,0.01728,93473.0,93456.0,0.02120402]
["bitfinex","BTCUSD",1765398724116,0.01728,93473.0,93463.0,0.21398619]
["bitfinex","BTCUSD",1765398724117,0.21397679,93469.0,93463.0,0.21398619]
["bitfinex","BTCUSD",1765398724319,0.0106985,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765398724480,0.01069839,93472.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765398724641,0.21397239,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765398724871,0.06252299,93489.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1765398725069,0.00199998,93520.0,93459.0,0.02120402]
["bitfinex","BTCUSD",1765398725070,0.21397858,93468.0,93459.0,0.02120402]
["bitfinex","BTCUSD",1765398725330,0.0106993,93464.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1765398725484,0.22469001,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1765398725688,0.22469001,93463.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1765398725689,0.2140159,93451.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1765398725886,0.2140159,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765398726110,0.21401522,93452.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1765398726271,0.0996,93451.0,93443.0,0.21403277]
["bitfinex","BTCUSD",1765398726471,0.0996,93451.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1765398726698,0.0996,93451.0,93437.0,0.21404599]
["bitfinex","BTCUSD",1765398726898,0.0996,93451.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1765398727260,0.10101286,93451.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1765398727395,0.16353585,93451.0,93437.0,0.22474914]
["bitfinex","BTCUSD",1765398727590,0.45423585,93451.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1765398727816,0.45423585,93451.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1765398727817,0.04989,93438.0,93437.0,0.08724978]
["bitfinex","BTCUSD",1765398728020,0.14949,93450.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1765398728178,0.14949,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1765398728179,0.04989,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1765398728380,0.04989,93450.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765398728578,0.04989,93450.0,93437.0,0.00011712]
["bitfinex","BTCUSD",1765398728579,0.21404462,93439.0,93437.0,0.00011712]
["bitfinex","BTCUSD",1765398728832,0.06252299,93438.0,93437.0,0.00011712]
["bitfinex","BTCUSD",1765398728976,0.00141286,93439.0,93437.0,0.00011712]
["bitfinex","BTCUSD",1765398729180,0.09472,93438.0,93437.0,0.00011712]
["bitfinex","BTCUSD",1765398729383,0.15582,93438.0,93437.0,0.00011712]
["bitfinex","BTCUSD",1765398729808,0.15582,93438.0,93437.0,0.21416508]
["bitfinex","BTCUSD",1765398730044,0.10542068,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1765398730296,0.04952,93457.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765398730442,0.04952,93457.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765398730809,0.0668,93457.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765398730935,0.04952,93457.0,93455.0,0.21400508]
["bitfinex","BTCUSD",1765398731170,0.04952,93457.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765398731370,0.2907,93464.0,93437.0,0.00011712]
["bitfinex","BTCUSD",1765398731371,0.112,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765398731554,0.01069747,93480.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1765398731755,0.11062,93474.0,93467.0,0.21397832]
["bitfinex","BTCUSD",1765398731986,0.02674569,93473.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765398732182,0.02674569,93473.0,93471.0,0.21396881]
["bitfinex","BTCUSD",1765398732391,0.10541827,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1765398732580,0.01108664,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1765398732841,0.01069839,93472.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765398732956,0.03102082,93473.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765398732957,0.00038837,93473.0,93471.0,0.21396839]
["bitfinex","BTCUSD",1765398733372,0.0611,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1765398733569,0.0106985,93471.0,93467.0,0.22467793]
["bitfinex","BTCUSD",1765398733771,0.0611,93468.0,93465.0,0.21398269]
["bitfinex","BTCUSD",1765398734004,0.0611,93468.0,93451.0,0.02297]
["bitfinex","BTCUSD",1765398734005,0.01069999,93458.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1765398734201,0.01069987,93459.0,93450.0,0.21401628]
["bitfinex","BTCUSD",1765398734425,0.21400656,93456.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765398734635,0.01069953,93462.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765398734843,0.01069976,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765398735045,0.01070113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765398735249,0.01070113,93448.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765398735250,0.01070194,93441.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1765398735492,0.50478462,93421.0,93420.0,0.0002]
["bitfinex","BTCUSD",1765398735642,0.58600047,93421.0,93420.0,0.0002]
["bitfinex","BTCUSD",1765398735841,0.66344047,93421.0,93420.0,0.0002]
["bitfinex","BTCUSD",1765398736276,0.68072047,93421.0,93420.0,0.0002]
["bitfinex","BTCUSD",1765398736476,0.68072047,93421.0,93420.0,0.00031712]
["bitfinex","BTCUSD",1765398737714,0.02269286,93421.0,93420.0,0.00031712]
["bitfinex","BTCUSD",1765398738063,0.11341286,93421.0,93420.0,0.00031712]
["bitfinex","BTCUSD",1765398738214,0.18093585,93421.0,93420.0,0.00031712]
["bitfinex","BTCUSD",1765398738596,0.17593585,93421.0,93420.0,0.00031712]
["bitfinex","BTCUSD",1765398738827,0.17793585,93421.0,93420.0,0.00031712]
["bitfinex","BTCUSD",1765398738984,0.24003585,93421.0,93420.0,0.00031712]
["bitfinex","BTCUSD",1765398739184,0.23803585,93421.0,93420.0,0.00116748]
["bitfinex","BTCUSD",1765398739432,0.28755585,93421.0,93420.0,0.00116748]
["bitfinex","BTCUSD",1765398739804,0.20775286,93421.0,93420.0,0.00116748]
["bitfinex","BTCUSD",1765398740038,0.22503286,93421.0,93420.0,0.00116748]
["bitfinex","BTCUSD",1765398740242,0.37542446,93421.0,93420.0,0.00116748]
["bitfinex","BTCUSD",1765398740415,0.37542446,93421.0,93399.0,0.01079675]
["bitfinex","BTCUSD",1765398740416,0.27665575,93400.0,93399.0,9e-05]
["bitfinex","BTCUSD",1765398740786,0.64573575,93400.0,93399.0,0.00020712]
["bitfinex","BTCUSD",1765398740991,0.01070973,93373.0,93370.0,0.21440155]
["bitfinex","BTCUSD",1765398741193,0.21419823,93372.0,93370.0,0.00031714]
["bitfinex","BTCUSD",1765398741431,0.29587823,93372.0,93370.0,0.00031714]
["bitfinex","BTCUSD",1765398741606,0.09472,93371.0,93370.0,0.00031714]
["bitfinex","BTCUSD",1765398742569,0.30891926,93371.0,93370.0,0.00031714]
["bitfinex","BTCUSD",1765398743145,0.30891926,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398743345,0.31033212,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398743459,0.37285511,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398743880,0.32761212,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398744076,0.38871212,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398744676,0.45123511,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398744911,0.74193511,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398745337,0.38871212,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398745739,0.17451286,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398745939,0.38871212,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398746724,0.07979286,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398746917,0.17451286,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398747117,0.17851286,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398747316,0.02669286,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398747643,0.39129926,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398747840,0.54502691,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398748085,0.86031893,93371.0,93370.0,0.00173539]
["bitfinex","BTCUSD",1765398748264,0.86031893,93371.0,93307.0,0.18725509]
["bitfinex","BTCUSD",1765398748265,0.21423583,93356.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1765398748468,0.02799145,93358.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1765398748642,0.2907,93370.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1765398748845,0.007,93371.0,93369.0,0.21420296]
["bitfinex","BTCUSD",1765398749253,0.004,93371.0,93370.0,0.02120402]
["bitfinex","BTCUSD",1765398749711,0.004,93371.0,93369.0,0.21420296]
["bitfinex","BTCUSD",1765398749995,0.004,93371.0,93364.0,0.224925]
["bitfinex","BTCUSD",1765398749996,0.01070893,93380.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1765398750240,0.02262424,93379.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1765398750419,0.01070675,93399.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1765398750620,0.2141403,93397.0,93392.0,0.22485802]
["bitfinex","BTCUSD",1765398750758,0.01070721,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1765398750965,0.01070789,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1765398751167,0.01070755,93392.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1765398751479,0.01070881,93381.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1765398751680,0.01060621,93390.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1765398751907,0.00141286,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1765398751908,0.00141286,93392.0,93390.0,0.21415409]
["bitfinex","BTCUSD",1765398752065,0.00141286,93392.0,93390.0,0.21415419]
["bitfinex","BTCUSD",1765398752265,0.30140686,93398.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1765398752569,0.01070766,93391.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1765398752787,0.01070766,93391.0,93370.0,0.78578909]
["bitfinex","BTCUSD",1765398752788,0.01728,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765398752976,0.01070709,93396.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1765398753187,0.23141675,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765398753188,0.2421235,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765398753340,0.22485113,93396.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1765398753542,0.01070686,93398.0,93395.0,0.21414337]
["bitfinex","BTCUSD",1765398753774,0.01728,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1765398753972,0.01070526,93412.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1765398754222,0.22481912,93409.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1765398754404,0.03747002,93408.0,93401.0,0.21413023]
["bitfinex","BTCUSD",1765398754727,0.01070583,93407.0,93401.0,0.22483581]
["bitfinex","BTCUSD",1765398754901,0.0267643,93408.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1765398755089,0.21411269,93409.0,93406.0,0.22482386]
["bitfinex","BTCUSD",1765398755296,0.00141286,93412.0,93409.0,0.2248163]
["bitfinex","BTCUSD",1765398755484,0.00141286,93412.0,93410.0,0.21410939]
["bitfinex","BTCUSD",1765398755692,0.01070457,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1765398755896,0.06022423,93421.0,93404.0,0.03345732]
["bitfinex","BTCUSD",1765398755897,0.21412043,93406.0,93404.0,0.00011732]
["bitfinex","BTCUSD",1765398756071,0.18527516,93405.0,93404.0,0.00011732]
["bitfinex","BTCUSD",1765398756271,0.27666033,93398.0,93397.0,0.003]
["bitfinex","BTCUSD",1765398756507,0.27666033,93398.0,93373.0,0.00085745]
["bitfinex","BTCUSD",1765398756508,0.01070938,93376.0,93373.0,0.09384746]
["bitfinex","BTCUSD",1765398756713,0.01070812,93387.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1765398756914,0.02676917,93391.0,93389.0,0.21415592]
["bitfinex","BTCUSD",1765398757117,0.01728,93405.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1765398757319,0.06252299,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1765398757320,0.0999906,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1765398757518,0.09359,93420.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1765398757777,0.01728,93422.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1765398758089,0.21409669,93416.0,93411.0,0.21410619]
["bitfinex","BTCUSD",1765398758301,0.01070457,93418.0,93413.0,0.21410159]
["bitfinex","BTCUSD",1765398758438,0.04952,93421.0,93419.0,0.21408839]
["bitfinex","BTCUSD",1765398758639,0.00011648,93421.0,93419.0,0.21408839]
["bitfinex","BTCUSD",1765398758981,0.00011648,93421.0,93420.0,0.16532402]
["bitfinex","BTCUSD",1765398759231,0.00011648,93421.0,93420.0,0.02120402]
["bitfinex","BTCUSD",1765398759417,0.00011648,93421.0,93420.0,0.24052274]
["bitfinex","BTCUSD",1765398759557,2.596e-05,93421.0,93420.0,0.16532402]
["bitfinex","BTCUSD",1765398759962,2.596e-05,93421.0,93420.0,0.17332402]
["bitfinex","BTCUSD",1765398760206,0.0248725,93445.0,93442.0,0.22473811]
["bitfinex","BTCUSD",1765398760414,0.01070136,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765398760611,0.01070159,93444.0,93441.0,0.07511921]
["bitfinex","BTCUSD",1765398760820,0.03215657,93445.0,93442.0,0.22473677]
["bitfinex","BTCUSD",1765398760821,0.02145509,93445.0,93442.0,0.22473677]
["bitfinex","BTCUSD",1765398761021,0.06252299,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765398761226,0.02798102,93449.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1765398761227,0.01728,93449.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1765398761442,0.01070102,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765398761651,0.01070113,93448.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1765398761862,0.02675256,93449.0,93447.0,0.21402435]
["bitfinex","BTCUSD",1765398762064,0.00288732,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1765398762265,0.00300462,93456.0,93455.0,0.02120402]
["bitfinex","BTCUSD",1765398763297,0.00400462,93456.0,93455.0,0.16532402]
["bitfinex","BTCUSD",1765398763467,0.00400462,93456.0,93455.0,0.16732402]
["bitfinex","BTCUSD",1765398763668,0.00300462,93456.0,93455.0,1.45602402]
["bitfinex","BTCUSD",1765398764000,0.00300462,93456.0,93455.0,1.45702402]
["bitfinex","BTCUSD",1765398764207,0.05905472,93504.0,93499.0,0.2139059]
["bitfinex","BTCUSD",1765398764415,0.00039116,93504.0,93503.0,0.22459172]
["bitfinex","BTCUSD",1765398764776,0.00039116,93504.0,93503.0,0.03189886]
["bitfinex","BTCUSD",1765398765434,0.00039116,93504.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1765398765607,0.00039116,93504.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1765398766367,0.00039116,93504.0,93503.0,0.21689688]
["bitfinex","BTCUSD",1765398766496,0.00039116,93504.0,93503.0,0.3792209]
["bitfinex","BTCUSD",1765398766698,0.00039116,93504.0,93503.0,0.3832209]
["bitfinex","BTCUSD",1765398766932,0.00039116,93504.0,93503.0,0.3852209]
["bitfinex","BTCUSD",1765398767134,0.00039116,93504.0,93503.0,0.3812209]
["bitfinex","BTCUSD",1765398767281,0.00039116,93504.0,93503.0,0.45387038]
["bitfinex","BTCUSD",1765398767765,0.00039116,93504.0,93503.0,0.45587038]
["bitfinex","BTCUSD",1765398767985,0.00039116,93504.0,93503.0,0.3812209]
["bitfinex","BTCUSD",1765398768343,0.00039116,93504.0,93503.0,0.3842209]
["bitfinex","BTCUSD",1765398768539,0.00039116,93504.0,93503.0,0.45575872]
["bitfinex","BTCUSD",1765398768769,0.00039116,93504.0,93503.0,0.45375872]
["bitfinex","BTCUSD",1765398768966,0.00039116,93504.0,93503.0,0.3832209]
["bitfinex","BTCUSD",1765398769176,0.00039116,93504.0,93503.0,0.6769209]
["bitfinex","BTCUSD",1765398769551,0.0004,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1765398769833,0.00051727,93520.0,93519.0,0.5547343]
["bitfinex","BTCUSD",1765398770028,0.00051727,93520.0,93519.0,0.6372543]
["bitfinex","BTCUSD",1765398770239,0.00232921,93520.0,93519.0,1.6372543]
["bitfinex","BTCUSD",1765398770567,0.00232921,93520.0,93519.0,1.74386411]
["bitfinex","BTCUSD",1765398770770,0.21414467,93570.0,93519.0,1.74386411]
["bitfinex","BTCUSD",1765398770771,0.01108718,93570.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765398770973,0.01068775,93565.0,93563.0,0.02120402]
["bitfinex","BTCUSD",1765398771177,0.04836,93619.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1765398771456,0.04836,93619.0,93564.0,0.00161287]
["bitfinex","BTCUSD",1765398771457,0.01068398,93598.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765398771645,0.0106849,93590.0,93587.0,0.00161287]
["bitfinex","BTCUSD",1765398772063,0.01068547,93585.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765398772269,0.01068581,93582.0,93579.0,0.00161287]
["bitfinex","BTCUSD",1765398772426,0.22440212,93582.0,93579.0,0.00161287]
["bitfinex","BTCUSD",1765398772627,0.0106857,93583.0,93579.0,0.00161287]
["bitfinex","BTCUSD",1765398772940,0.0106857,93583.0,93571.0,0.21373954]
["bitfinex","BTCUSD",1765398772941,0.01068809,93562.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765398773122,0.01068752,93567.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1765398773322,0.01068775,93565.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765398773605,0.01068752,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765398773803,0.01068764,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765398774018,0.01068718,93570.0,93565.0,0.22444152]
["bitfinex","BTCUSD",1765398774180,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765398774388,0.01068752,93567.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765398774574,0.01068741,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765398774770,0.01068718,93570.0,93565.0,0.22444289]
["bitfinex","BTCUSD",1765398774972,0.0106873,93569.0,93562.0,0.02120402]
["bitfinex","BTCUSD",1765398775289,0.01068775,93565.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765398775460,0.2244357,93568.0,93565.0,0.001]
["bitfinex","BTCUSD",1765398775461,0.01068741,93568.0,93565.0,0.001]
["bitfinex","BTCUSD",1765398775665,0.22443352,93569.0,93565.0,0.001]
["bitfinex","BTCUSD",1765398775882,0.22443352,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765398776027,0.01068741,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765398776214,0.01068741,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765398776632,0.02324494,93569.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1765398776856,0.01068741,93568.0,93564.0,0.02120402]
["bitfinex","BTCUSD",1765398777051,0.01068718,93570.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1765398777256,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765398777625,0.03740555,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765398777844,0.02671825,93569.0,93567.0,0.213749]
["bitfinex","BTCUSD",1765398778043,0.01068615,93579.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1765398778158,0.01068615,93579.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765398778159,0.01068627,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765398778356,0.22441315,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765398778557,0.22441315,93578.0,93574.0,0.22441957]
["bitfinex","BTCUSD",1765398778895,0.01068615,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765398779082,0.22441171,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765398779281,0.01068638,93577.0,93574.0,0.02120402]
["bitfinex","BTCUSD",1765398779655,0.001,93578.0,93574.0,0.02120402]
["bitfinex","BTCUSD",1765398779832,0.001,93578.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765398779833,0.01068718,93570.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765398780039,0.01068718,93570.0,93562.0,0.21376196]
["bitfinex","BTCUSD",1765398780040,0.2244224,93574.0,93568.0,0.21374608]
["bitfinex","BTCUSD",1765398780245,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765398780447,0.001,93578.0,93574.0,0.21373306]
["bitfinex","BTCUSD",1765398780651,0.001,93578.0,93576.0,0.21372943]
["bitfinex","BTCUSD",1765398780823,0.01068535,93586.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765398780824,0.21371343,93584.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765398781024,0.21372927,93577.0,93575.0,0.02120402]
["bitfinex","BTCUSD",1765398781851,0.01068764,93566.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765398782036,1.06827956,93609.0,93540.0,1.21341291]
["bitfinex","BTCUSD",1765398782037,0.01068844,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765398782233,0.01068844,93559.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765398782234,0.28040342,93557.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765398782477,0.28040342,93557.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765398782478,0.28040342,93557.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765398782678,0.37304018,93557.0,93520.0,0.82988909]
["bitfinex","BTCUSD",1765398782953,0.66374018,93557.0,93529.0,0.2138365]
["bitfinex","BTCUSD",1765398783114,0.66374018,93557.0,93516.0,0.30139335]
["bitfinex","BTCUSD",1765398783115,0.06252299,93555.0,93516.0,0.30139335]
["bitfinex","BTCUSD",1765398783331,0.01069129,93534.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1765398783647,0.01069152,93532.0,93519.0,0.02120402]
["bitfinex","BTCUSD",1765398783780,0.01069175,93530.0,93526.0,0.22453503]
["bitfinex","BTCUSD",1765398783984,0.22452286,93532.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1765398784315,0.09159,93547.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765398784516,0.09159,93547.0,93541.0,0.21380776]
["bitfinex","BTCUSD",1765398784719,0.01069049,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765398784927,0.01069015,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765398785176,0.09159,93547.0,93545.0,0.21379925]
["bitfinex","BTCUSD",1765398785389,0.22447095,93554.0,93545.0,0.21379925]
["bitfinex","BTCUSD",1765398785390,0.21378832,93551.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1765398785619,0.01069027,93543.0,93537.0,0.22450926]
["bitfinex","BTCUSD",1765398785825,0.21380129,93545.0,93540.0,0.21381069]
["bitfinex","BTCUSD",1765398786042,0.00050934,93538.0,93535.0,0.22451255]
["bitfinex","BTCUSD",1765398786252,0.01068969,93548.0,93535.0,0.22451255]
["bitfinex","BTCUSD",1765398786253,0.0001171,93555.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1765398786475,0.0001171,93555.0,93554.0,0.02698]
["bitfinex","BTCUSD",1765398786702,0.0001171,93555.0,93554.0,0.04818402]
["bitfinex","BTCUSD",1765398786907,0.0001171,93555.0,93554.0,0.04979689]
["bitfinex","BTCUSD",1765398787117,0.0001171,93555.0,93554.0,0.10846823]
["bitfinex","BTCUSD",1765398787318,0.0001171,93555.0,93554.0,0.08726421]
["bitfinex","BTCUSD",1765398787522,0.0001171,93555.0,93554.0,0.02936421]
["bitfinex","BTCUSD",1765398787726,0.0001171,93555.0,93554.0,0.04979689]
["bitfinex","BTCUSD",1765398788155,0.0001171,93555.0,93554.0,0.05279689]
["bitfinex","BTCUSD",1765398788372,0.0001171,93555.0,93554.0,0.02120399]
["bitfinex","BTCUSD",1765398788858,0.0001171,93555.0,93554.0,0.02620399]
["bitfinex","BTCUSD",1765398789604,0.0001171,93555.0,93554.0,0.10677399]
["bitfinex","BTCUSD",1765398789817,0.0001171,93555.0,93554.0,0.10177399]
["bitfinex","BTCUSD",1765398790039,0.0001171,93555.0,93554.0,0.05105399]
["bitfinex","BTCUSD",1765398790260,0.0001171,93555.0,93554.0,0.05305399]
["bitfinex","BTCUSD",1765398790514,0.0001171,93555.0,93554.0,0.10477399]
["bitfinex","BTCUSD",1765398790987,0.0001171,93555.0,93554.0,0.10677399]
["bitfinex","BTCUSD",1765398791248,0.0001171,93555.0,93554.0,0.10477399]
["bitfinex","BTCUSD",1765398791478,0.0001171,93555.0,93554.0,0.10377399]
["bitfinex","BTCUSD",1765398791691,0.0001171,93555.0,93554.0,0.002]
["bitfinex","BTCUSD",1765398791908,0.20532296,93555.0,93554.0,0.002]
["bitfinex","BTCUSD",1765398792141,0.21380313,93544.0,93543.0,0.07476626]
["bitfinex","BTCUSD",1765398792350,0.21380107,93545.0,93540.0,0.07476626]
["bitfinex","BTCUSD",1765398792351,0.22449125,93545.0,93540.0,0.07476626]
["bitfinex","BTCUSD",1765398792558,0.21381715,93538.0,93536.0,0.02120399]
["bitfinex","BTCUSD",1765398792771,0.22450779,93539.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1765398792772,0.21383284,93531.0,93530.0,0.09379766]
["bitfinex","BTCUSD",1765398793008,0.21383284,93531.0,93519.0,0.02120399]
["bitfinex","BTCUSD",1765398793009,0.22613735,93531.0,93528.0,0.09379766]
["bitfinex","BTCUSD",1765398793220,0.21384459,93526.0,93521.0,0.09379766]
["bitfinex","BTCUSD",1765398793428,0.21384796,93525.0,93524.0,0.09379766]
["bitfinex","BTCUSD",1765398793636,0.36672315,93525.0,93524.0,0.09379766]
["bitfinex","BTCUSD",1765398793845,0.20482287,93525.0,93522.0,0.08574693]
["bitfinex","BTCUSD",1765398794049,0.11083287,93525.0,93524.0,0.07505426]
["bitfinex","BTCUSD",1765398794258,0.00161287,93525.0,93523.0,0.21384977]
["bitfinex","BTCUSD",1765398794529,0.01069118,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1765398794741,0.04658,93544.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765398794946,0.53464955,93560.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765398794947,0.04658,93551.0,93540.0,0.21381167]
["bitfinex","BTCUSD",1765398795152,0.04658,93551.0,93549.0,0.21379021]
["bitfinex","BTCUSD",1765398795354,0.00011708,93551.0,93549.0,0.21379021]
["bitfinex","BTCUSD",1765398795772,0.00011708,93551.0,93550.0,0.12864399]
["bitfinex","BTCUSD",1765398795987,0.00011708,93551.0,93550.0,0.12941761]
["bitfinex","BTCUSD",1765398796183,0.00011708,93551.0,93550.0,0.07569761]
["bitfinex","BTCUSD",1765398796542,0.00100132,93551.0,93550.0,0.07569761]
["bitfinex","BTCUSD",1765398797426,0.00100132,93551.0,93550.0,0.21131888]
["bitfinex","BTCUSD",1765398797629,1.32e-06,93551.0,93550.0,0.20731888]
["bitfinex","BTCUSD",1765398797831,1.32e-06,93551.0,93550.0,0.07969761]
["bitfinex","BTCUSD",1765398798033,1.32e-06,93551.0,93550.0,0.42334399]
["bitfinex","BTCUSD",1765398798235,0.00079839,93551.0,93550.0,0.42334399]
["bitfinex","BTCUSD",1765398798446,0.00079839,93551.0,93550.0,0.41934399]
["bitfinex","BTCUSD",1765398798642,0.00079839,93551.0,93550.0,0.42234399]
["bitfinex","BTCUSD",1765398799064,0.00079839,93551.0,93550.0,0.02720399]
["bitfinex","BTCUSD",1765398799267,0.00079839,93551.0,93550.0,0.02420399]
["bitfinex","BTCUSD",1765398799468,0.00079839,93551.0,93550.0,0.02597761]
["bitfinex","BTCUSD",1765398799901,0.00079839,93551.0,93550.0,0.02997761]
["bitfinex","BTCUSD",1765398800203,0.00079839,93551.0,93550.0,0.02597761]
["bitfinex","BTCUSD",1765398800423,0.00079839,93551.0,93550.0,0.02897761]
["bitfinex","BTCUSD",1765398800660,0.00079839,93551.0,93550.0,0.02197761]
["bitfinex","BTCUSD",1765398800792,0.00079839,93551.0,93549.0,0.21379021]
["bitfinex","BTCUSD",1765398801134,0.01068844,93559.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1765398801346,0.01068821,93561.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765398801510,0.02671739,93572.0,93550.0,0.004]
["bitfinex","BTCUSD",1765398801692,0.02671739,93572.0,93570.0,0.21374311]
["bitfinex","BTCUSD",1765398801693,0.00161287,93572.0,93570.0,0.21374311]
["bitfinex","BTCUSD",1765398801904,0.21374829,93568.0,93562.0,0.10472292]
["bitfinex","BTCUSD",1765398802124,0.29911365,93568.0,93563.0,0.10472281]
["bitfinex","BTCUSD",1765398802323,0.07467741,93568.0,93565.0,0.21375487]
["bitfinex","BTCUSD",1765398802540,0.03901881,93568.0,93560.0,0.09403483]
["bitfinex","BTCUSD",1765398802793,0.06264,93561.0,93559.0,0.09403483]
["bitfinex","BTCUSD",1765398802931,0.06264,93561.0,93550.0,0.01368947]
["bitfinex","BTCUSD",1765398802932,0.21376958,93559.0,93557.0,0.09403483]
["bitfinex","BTCUSD",1765398803134,0.21378027,93554.0,93553.0,0.09403483]
["bitfinex","BTCUSD",1765398803376,0.00161287,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765398803703,0.01068855,93558.0,93550.0,0.003]
["bitfinex","BTCUSD",1765398803882,0.01068901,93554.0,93547.0,0.10472464]
["bitfinex","BTCUSD",1765398804221,0.21379234,93549.0,93547.0,0.00011708]
["bitfinex","BTCUSD",1765398804440,0.01068912,93553.0,93530.0,0.13163602]
["bitfinex","BTCUSD",1765398804441,0.01069141,93533.0,93530.0,0.13163602]
["bitfinex","BTCUSD",1765398804644,0.27647284,93531.0,93530.0,0.13163602]
["bitfinex","BTCUSD",1765398804915,0.01069232,93525.0,93521.0,0.2245478]
["bitfinex","BTCUSD",1765398805146,0.16732164,93531.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765398805351,0.16732164,93531.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398805352,0.27649342,93522.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398805520,0.22454314,93524.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398805763,0.06264,93522.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398806114,0.21915299,93522.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398806539,0.22015299,93522.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398806982,0.001,93522.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398807358,0.001,93522.0,93521.0,0.02132126]
["bitfinex","BTCUSD",1765398807762,0.001,93522.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398808547,0.003,93522.0,93521.0,0.00011727]
["bitfinex","BTCUSD",1765398808750,0.003,93522.0,93521.0,0.10218126]
["bitfinex","BTCUSD",1765398809097,0.01069015,93544.0,93540.0,0.2245021]
["bitfinex","BTCUSD",1765398809451,0.01069015,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765398809699,0.2907,93555.0,93546.0,0.22448847]
["bitfinex","BTCUSD",1765398809877,0.01068901,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765398810080,0.21376164,93563.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765398810081,0.2244505,93562.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765398810282,0.04658,93575.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765398810283,0.01068741,93568.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765398810514,0.01068832,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765398810641,0.01068798,93563.0,93560.0,0.22445426]
["bitfinex","BTCUSD",1765398810840,0.21376742,93560.0,93555.0,0.21377717]
["bitfinex","BTCUSD",1765398811155,0.21376742,93560.0,93552.0,0.21378416]
["bitfinex","BTCUSD",1765398811156,0.01068924,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765398811359,0.21378149,93554.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1765398811586,0.02672282,93553.0,93552.0,0.21378388]
["bitfinex","BTCUSD",1765398811787,0.01068889,93555.0,93543.0,0.02120399]
["bitfinex","BTCUSD",1765398812018,0.01068958,93549.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765398812202,0.04624,93544.0,93541.0,0.21380874]
["bitfinex","BTCUSD",1765398812367,0.22448373,93548.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765398812580,0.02672453,93547.0,93545.0,0.22449032]
["bitfinex","BTCUSD",1765398812762,0.02672453,93547.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765398812963,0.02672453,93547.0,93545.0,0.2244904]
["bitfinex","BTCUSD",1765398813206,0.00011714,93560.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1765398813499,0.00011714,93560.0,93556.0,0.21377476]
["bitfinex","BTCUSD",1765398813500,0.00173001,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765398813683,0.2261852,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765398813897,0.01068889,93555.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1765398814024,0.00173001,93560.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1765398814025,0.22445773,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765398814229,0.01068844,93559.0,93555.0,0.22446607]
["bitfinex","BTCUSD",1765398814475,0.00173001,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765398814797,0.01068935,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1765398815046,0.21380084,93545.0,93541.0,0.09396856]
["bitfinex","BTCUSD",1765398815253,0.21382141,93536.0,93535.0,0.09396856]
["bitfinex","BTCUSD",1765398815462,0.21383056,93532.0,93531.0,0.09396856]
["bitfinex","BTCUSD",1765398815653,0.21383056,93532.0,93529.0,0.09396856]
["bitfinex","BTCUSD",1765398815654,0.2138347,93531.0,93529.0,0.09396856]
["bitfinex","BTCUSD",1765398815835,0.2138347,93531.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1765398815836,0.01069164,93531.0,93528.0,0.10466054]
["bitfinex","BTCUSD",1765398816056,0.22451932,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1765398816258,0.04624,93535.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765398816455,0.04624,93541.0,93539.0,0.21381406]
["bitfinex","BTCUSD",1765398816674,0.01069084,93538.0,93534.0,0.21382562]
["bitfinex","BTCUSD",1765398816876,0.07111072,93541.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765398816877,0.01069072,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765398817031,0.2138148,93539.0,93535.0,0.22451387]
["bitfinex","BTCUSD",1765398817370,0.04624,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765398817555,0.01069061,93540.0,93535.0,0.2245138]
["bitfinex","BTCUSD",1765398817768,0.01069095,93537.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1765398817982,0.04624,93561.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765398818128,0.2244484,93563.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765398818129,0.00173001,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1765398818759,0.00011714,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1765398819126,0.00311714,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1765398819326,0.00011714,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1765398819723,0.00011714,93560.0,93559.0,0.10206399]
["bitfinex","BTCUSD",1765398820274,0.00011714,93560.0,93559.0,0.06163399]
["bitfinex","BTCUSD",1765398820716,0.00111714,93560.0,93559.0,0.06163399]
["bitfinex","BTCUSD",1765398820883,0.00011714,93560.0,93558.0,0.21376917]
["bitfinex","BTCUSD",1765398821085,0.00011714,93560.0,93558.0,0.21376958]
["bitfinex","BTCUSD",1765398821289,0.01068878,93556.0,93552.0,0.22447384]
["bitfinex","BTCUSD",1765398821486,0.15919,93559.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765398821691,0.02783796,93560.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1765398821899,0.02783796,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1765398822106,0.00011714,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1765398822475,0.00111714,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1765398822676,0.00111714,93560.0,93559.0,0.23497284]
["bitfinex","BTCUSD",1765398822903,0.00111714,93560.0,93559.0,0.27540284]
["bitfinex","BTCUSD",1765398823514,0.00011714,93560.0,93559.0,0.27540284]
["bitfinex","BTCUSD",1765398823951,0.00217006,93560.0,93559.0,0.27540284]
["bitfinex","BTCUSD",1765398824539,0.01068558,93584.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765398824831,0.00161287,93584.0,93582.0,0.21371603]
["bitfinex","BTCUSD",1765398825040,0.01229845,93584.0,93580.0,0.22440475]
["bitfinex","BTCUSD",1765398825206,0.22601047,93584.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1765398825411,0.22601047,93584.0,93571.0,0.02687]
["bitfinex","BTCUSD",1765398825412,0.0106857,93583.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765398825614,0.00161287,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1765398825841,0.00161287,93583.0,93580.0,0.22440683]
["bitfinex","BTCUSD",1765398826053,0.00161287,93583.0,93581.0,0.21371783]
["bitfinex","BTCUSD",1765398826254,0.01068444,93594.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1765398826479,0.00011716,93594.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765398826629,0.00011716,93594.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1765398826834,0.00011716,93594.0,93591.0,0.21369491]
["bitfinex","BTCUSD",1765398827086,0.00011716,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765398827300,0.00011716,93594.0,93592.0,0.21369231]
["bitfinex","BTCUSD",1765398827468,0.01068455,93593.0,93587.0,0.22439004]
["bitfinex","BTCUSD",1765398827674,0.00111716,93594.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1765398827874,0.00111716,93594.0,93592.0,0.21369222]
["bitfinex","BTCUSD",1765398828257,0.00011716,93594.0,93592.0,0.21369222]
["bitfinex","BTCUSD",1765398828831,0.00111716,93594.0,93592.0,0.21369222]
["bitfinex","BTCUSD",1765398829169,0.00111716,93594.0,93593.0,0.02120399]
["bitfinex","BTCUSD",1765398829826,0.00011716,93594.0,93592.0,0.21369222]
["bitfinex","BTCUSD",1765398830028,0.00111716,93594.0,93592.0,0.21369222]
["bitfinex","BTCUSD",1765398830437,0.00011716,93594.0,93593.0,0.02120399]
["bitfinex","BTCUSD",1765398830617,0.00011716,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1765398830848,0.00173003,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1765398831002,0.00173003,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765398831003,0.17160447,93594.0,93590.0,0.22438245]
["bitfinex","BTCUSD",1765398831188,0.17160447,93594.0,93592.0,0.001]
["bitfinex","BTCUSD",1765398831397,0.00173003,93594.0,93592.0,0.21469233]
["bitfinex","BTCUSD",1765398831593,0.00173003,93594.0,93592.0,0.21369233]
["bitfinex","BTCUSD",1765398831797,0.00011716,93594.0,93592.0,0.21369233]
["bitfinex","BTCUSD",1765398832041,0.00011716,93594.0,93593.0,0.002]
["bitfinex","BTCUSD",1765398832909,0.00111716,93594.0,93593.0,0.002]
["bitfinex","BTCUSD",1765398833066,0.00011716,93594.0,93593.0,0.002]
["bitfinex","BTCUSD",1765398833268,0.00011716,93594.0,93592.0,0.21369233]
["bitfinex","BTCUSD",1765398834205,0.00011716,93594.0,93593.0,0.23489518]
["bitfinex","BTCUSD",1765398834589,0.00173003,93594.0,93592.0,0.001]
["bitfinex","BTCUSD",1765398834979,0.00173003,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765398835178,0.00173003,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1765398835376,0.00173003,93594.0,93593.0,0.21469119]
["bitfinex","BTCUSD",1765398835574,0.00011716,93594.0,93593.0,0.21469119]
["bitfinex","BTCUSD",1765398835814,0.00011716,93594.0,93593.0,0.23589518]
["bitfinex","BTCUSD",1765398836036,0.00107846,93594.0,93593.0,0.23589518]
["bitfinex","BTCUSD",1765398836418,0.04986,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765398836602,0.04986,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765398836603,0.11569046,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765398836799,0.00039046,93619.0,93617.0,0.21363547]
["bitfinex","BTCUSD",1765398837206,0.00039046,93619.0,93617.0,0.23483946]
["bitfinex","BTCUSD",1765398837659,0.00039046,93619.0,93618.0,0.08088]
["bitfinex","BTCUSD",1765398837854,0.00139046,93619.0,93618.0,0.10208399]
["bitfinex","BTCUSD",1765398838810,0.00139046,93619.0,93618.0,0.06164399]
["bitfinex","BTCUSD",1765398839009,0.00039046,93619.0,93618.0,0.06164399]
["bitfinex","BTCUSD",1765398839852,0.00039046,93619.0,93618.0,0.15552222]
["bitfinex","BTCUSD",1765398840069,0.00039046,93619.0,93618.0,0.15952222]
["bitfinex","BTCUSD",1765398840271,0.00039046,93619.0,93618.0,0.06364399]
["bitfinex","BTCUSD",1765398840547,0.00039046,93619.0,93618.0,0.002]
["bitfinex","BTCUSD",1765398840743,0.04983046,93619.0,93618.0,0.004]
["bitfinex","BTCUSD",1765398840981,0.00039046,93619.0,93618.0,0.002]
["bitfinex","BTCUSD",1765398841336,0.00039046,93619.0,93618.0,0.04244]
["bitfinex","BTCUSD",1765398841513,0.00039046,93619.0,93618.0,0.10408399]
["bitfinex","BTCUSD",1765398841716,0.00039046,93619.0,93618.0,0.10208399]
["bitfinex","BTCUSD",1765398842282,0.00109698,93619.0,93618.0,0.10308399]
["bitfinex","BTCUSD",1765398842479,0.00109698,93619.0,93618.0,0.39278399]
["bitfinex","BTCUSD",1765398842840,0.00109698,93619.0,93618.0,0.39478399]
["bitfinex","BTCUSD",1765398843042,0.0004,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765398843266,0.00051711,93650.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1765398843667,0.00051711,93650.0,93649.0,0.06164399]
["bitfinex","BTCUSD",1765398843883,0.00051711,93650.0,93649.0,0.10208399]
["bitfinex","BTCUSD",1765398845627,0.00051711,93650.0,93649.0,0.06164399]
["bitfinex","BTCUSD",1765398845885,0.00051711,93650.0,93649.0,0.10208399]
["bitfinex","BTCUSD",1765398846160,0.00051711,93650.0,93649.0,0.10408399]
["bitfinex","BTCUSD",1765398846371,0.00051711,93650.0,93649.0,0.10208399]
["bitfinex","BTCUSD",1765398846589,0.00051711,93650.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1765398846837,0.00051711,93650.0,93649.0,0.02220399]
["bitfinex","BTCUSD",1765398847102,0.00212998,93650.0,93649.0,0.004]
["bitfinex","BTCUSD",1765398847303,0.42833491,93650.0,93649.0,0.004]
["bitfinex","BTCUSD",1765398847572,0.01068067,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765398847810,0.01067965,93636.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765398848008,0.01067919,93640.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765398848161,0.22425417,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765398848337,0.00161287,93648.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1765398848748,0.00351711,93650.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1765398848749,0.00351711,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765398848945,0.00351711,93650.0,93649.0,0.2752074]
["bitfinex","BTCUSD",1765398849150,0.00439279,93650.0,93649.0,0.2752074]
["bitfinex","BTCUSD",1765398849359,0.00439279,93650.0,93649.0,0.3156474]
["bitfinex","BTCUSD",1765398849557,0.00139279,93650.0,93649.0,0.3156474]
["bitfinex","BTCUSD",1765398850385,0.00139279,93650.0,93649.0,0.3176474]
["bitfinex","BTCUSD",1765398850850,0.00139279,93650.0,93649.0,0.3206474]
["bitfinex","BTCUSD",1765398851515,0.0004,93660.0,93659.0,0.2347446]
["bitfinex","BTCUSD",1765398851725,0.0004,93660.0,93659.0,0.3156246]
["bitfinex","BTCUSD",1765398852762,9.507e-05,93660.0,93659.0,0.3156246]
["bitfinex","BTCUSD",1765398853181,9.507e-05,93660.0,93659.0,0.3176246]
["bitfinex","BTCUSD",1765398853386,9.507e-05,93660.0,93659.0,0.39278399]
["bitfinex","BTCUSD",1765398853534,9.507e-05,93660.0,93659.0,0.6063246]
["bitfinex","BTCUSD",1765398854329,9.507e-05,93660.0,93659.0,0.6992823]
["bitfinex","BTCUSD",1765398854524,9.507e-05,93660.0,93659.0,0.6083246]
["bitfinex","BTCUSD",1765398854753,9.507e-05,93660.0,93659.0,0.6123246]
["bitfinex","BTCUSD",1765398854925,9.507e-05,93660.0,93659.0,0.6103246]
["bitfinex","BTCUSD",1765398855139,9.507e-05,93660.0,93659.0,0.6133246]
["bitfinex","BTCUSD",1765398855475,9.507e-05,93660.0,93659.0,0.6103246]
["bitfinex","BTCUSD",1765398855725,9.507e-05,93660.0,93659.0,0.7032823]
["bitfinex","BTCUSD",1765398855929,9.507e-05,93660.0,93659.0,0.7012823]
["bitfinex","BTCUSD",1765398856134,9.507e-05,93660.0,93659.0,0.6992823]
["bitfinex","BTCUSD",1765398856305,9.507e-05,93660.0,93659.0,0.6063246]
["bitfinex","BTCUSD",1765398856544,9.507e-05,93660.0,93659.0,0.6133246]
["bitfinex","BTCUSD",1765398857076,0.00037747,93660.0,93659.0,0.6093246]
["bitfinex","BTCUSD",1765398857542,0.00037747,93660.0,93659.0,0.6133246]
["bitfinex","BTCUSD",1765398857778,0.0004,93670.0,93659.0,0.6133246]
["bitfinex","BTCUSD",1765398857779,1e-08,93670.0,93669.0,1.5658618]
["bitfinex","BTCUSD",1765398858015,0.01066917,93728.0,93669.0,1.5658618]
["bitfinex","BTCUSD",1765398858016,0.04536,93726.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765398858220,0.00079038,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765398859275,0.00279038,93720.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765398859481,0.00079038,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1765398860121,0.0106703,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765398860316,0.01067099,93712.0,93706.0,0.07434849]
["bitfinex","BTCUSD",1765398860521,0.06246,93707.0,93706.0,0.07434849]
["bitfinex","BTCUSD",1765398860651,0.2134387,93704.0,93702.0,0.07434849]
["bitfinex","BTCUSD",1765398860857,0.2134387,93704.0,93686.0,0.04044]
["bitfinex","BTCUSD",1765398860858,0.21344261,93702.0,93700.0,0.07434849]
["bitfinex","BTCUSD",1765398861087,0.00161287,93702.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1765398861285,0.00161287,93702.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765398861458,0.00161287,93702.0,93700.0,0.21344612]
["bitfinex","BTCUSD",1765398861660,0.00161287,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1765398861863,0.00161287,93702.0,93695.0,0.22413095]
["bitfinex","BTCUSD",1765398861864,0.213454,93697.0,93695.0,0.07425898]
["bitfinex","BTCUSD",1765398862068,0.08914203,93696.0,93695.0,0.07425898]
["bitfinex","BTCUSD",1765398862267,0.21345856,93695.0,93693.0,0.07425898]
["bitfinex","BTCUSD",1765398862486,0.21347223,93689.0,93688.0,0.07425898]
["bitfinex","BTCUSD",1765398862699,0.21347223,93689.0,93687.0,0.07425898]
["bitfinex","BTCUSD",1765398862700,0.2775451,93689.0,93687.0,0.07425898]
["bitfinex","BTCUSD",1765398862896,0.06407287,93689.0,93687.0,0.21347601]
["bitfinex","BTCUSD",1765398863131,0.09286,93714.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765398863293,0.0004,93720.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765398863294,0.01067065,93715.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1765398863496,0.04536,93718.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1765398863497,0.04536,93718.0,93701.0,0.23464888]
["bitfinex","BTCUSD",1765398863736,0.0004,93720.0,93701.0,0.23464888]
["bitfinex","BTCUSD",1765398863737,0.00011709,93702.0,93701.0,0.29432489]
["bitfinex","BTCUSD",1765398864078,0.00106456,93702.0,93701.0,0.31552888]
["bitfinex","BTCUSD",1765398864487,0.0004,93720.0,93701.0,0.31552888]
["bitfinex","BTCUSD",1765398864488,0.0004,93720.0,93701.0,0.62342888]
["bitfinex","BTCUSD",1765398864615,0.00079007,93720.0,93719.0,0.65864296]
["bitfinex","BTCUSD",1765398864840,0.00079007,93720.0,93719.0,0.56574788]
["bitfinex","BTCUSD",1765398865065,0.00079007,93720.0,93719.0,0.60618788]
["bitfinex","BTCUSD",1765398865274,0.00079007,93720.0,93719.0,1.7378239]
["bitfinex","BTCUSD",1765398865630,0.00079007,93720.0,93719.0,1.60618788]
["bitfinex","BTCUSD",1765398866107,0.00079007,93720.0,93719.0,1.57741047]
["bitfinex","BTCUSD",1765398866314,0.00079007,93720.0,93719.0,0.75741047]
["bitfinex","BTCUSD",1765398866449,0.00079007,93720.0,93719.0,0.62738788]
["bitfinex","BTCUSD",1765398866655,0.00079007,93720.0,93719.0,0.27504788]
["bitfinex","BTCUSD",1765398866852,0.00079007,93720.0,93719.0,0.33051844]
["bitfinex","BTCUSD",1765398867055,0.00079007,93720.0,93719.0,0.37195844]
["bitfinex","BTCUSD",1765398867309,0.00079007,93720.0,93719.0,0.27904788]
["bitfinex","BTCUSD",1765398867538,0.00079007,93720.0,93719.0,0.31948788]
["bitfinex","BTCUSD",1765398867950,0.00079007,93720.0,93719.0,0.32148788]
["bitfinex","BTCUSD",1765398868151,0.00079007,93720.0,93719.0,0.31548788]
["bitfinex","BTCUSD",1765398868562,0.00079007,93720.0,93719.0,0.31848788]
["bitfinex","BTCUSD",1765398868728,0.00079007,93720.0,93719.0,0.31648788]
["bitfinex","BTCUSD",1765398868874,0.00079007,93720.0,93719.0,0.31548788]
["bitfinex","BTCUSD",1765398869443,0.00079007,93720.0,93719.0,0.31948788]
["bitfinex","BTCUSD",1765398869621,0.00079007,93720.0,93719.0,0.44951047]
["bitfinex","BTCUSD",1765398869820,0.00079007,93720.0,93719.0,0.44551047]
["bitfinex","BTCUSD",1765398870025,0.00079007,93720.0,93719.0,0.45251047]
["bitfinex","BTCUSD",1765398870235,0.00129792,93720.0,93719.0,0.44751047]
["bitfinex","BTCUSD",1765398870442,0.00129792,93720.0,93719.0,0.31748788]
["bitfinex","BTCUSD",1765398870791,0.00129792,93720.0,93719.0,0.31948788]
["bitfinex","BTCUSD",1765398870907,0.00129792,93720.0,93719.0,0.31748788]
["bitfinex","BTCUSD",1765398871112,0.00129792,93720.0,93719.0,0.60818788]
["bitfinex","BTCUSD",1765398871314,0.00129792,93720.0,93719.0,0.61018788]
["bitfinex","BTCUSD",1765398871315,0.00025992,93720.0,93719.0,0.61018788]
["bitfinex","BTCUSD",1765398871514,0.04515,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398871728,0.04526702,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398871929,0.04526702,93763.0,93760.0,0.22397435]
["bitfinex","BTCUSD",1765398872129,0.04526702,93763.0,93761.0,0.2133083]
["bitfinex","BTCUSD",1765398872726,0.0106653,93762.0,93758.0,0.22398053]
["bitfinex","BTCUSD",1765398872950,0.00172989,93763.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765398873149,0.01066598,93756.0,93753.0,0.07431273]
["bitfinex","BTCUSD",1765398873353,0.01066587,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765398873552,0.01066587,93757.0,93743.0,0.09289092]
["bitfinex","BTCUSD",1765398873553,0.22399044,93754.0,93750.0,0.07431273]
["bitfinex","BTCUSD",1765398873757,0.22398701,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765398873956,0.01066621,93754.0,93751.0,0.08497928]
["bitfinex","BTCUSD",1765398874164,0.00161287,93757.0,93753.0,0.22399208]
["bitfinex","BTCUSD",1765398874341,0.01066609,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765398874541,0.00161287,93757.0,93754.0,0.22399044]
["bitfinex","BTCUSD",1765398874789,0.06475,93753.0,93750.0,0.07431273]
["bitfinex","BTCUSD",1765398874969,0.02666609,93752.0,93750.0,0.29831067]
["bitfinex","BTCUSD",1765398875130,0.02666496,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765398875330,0.00161287,93757.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1765398875582,0.00161287,93757.0,93756.0,0.23452367]
["bitfinex","BTCUSD",1765398876006,0.16096287,93757.0,93752.0,0.07431273]
["bitfinex","BTCUSD",1765398876183,0.07541632,93753.0,93750.0,0.2983111]
["bitfinex","BTCUSD",1765398876413,0.06475,93751.0,93750.0,0.07431273]
["bitfinex","BTCUSD",1765398876583,0.21334698,93744.0,93742.0,0.07431273]
["bitfinex","BTCUSD",1765398876781,0.21335153,93742.0,93741.0,0.07431273]
["bitfinex","BTCUSD",1765398876964,0.2907,93755.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765398877170,0.01066689,93748.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1765398877508,0.0458269,93744.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1765398878174,0.0006769,93744.0,93743.0,0.03187145]
["bitfinex","BTCUSD",1765398878342,0.0006769,93744.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1765398879078,0.0006769,93744.0,93743.0,0.2458843]
["bitfinex","BTCUSD",1765398879280,0.0006769,93744.0,93743.0,0.22401672]
["bitfinex","BTCUSD",1765398879849,0.00013978,93744.0,93743.0,0.32610071]
["bitfinex","BTCUSD",1765398880063,0.04536,93765.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398880301,0.05602496,93765.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398880476,0.04515,93769.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398880810,0.04515,93764.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398881125,0.00211702,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398881566,0.00011702,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398881773,0.00211702,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398882180,0.00211702,93763.0,93762.0,0.23451002]
["bitfinex","BTCUSD",1765398882403,0.00211702,93763.0,93762.0,0.27495002]
["bitfinex","BTCUSD",1765398882819,0.00211702,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398882995,0.00011702,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765398883436,0.00111702,93763.0,93762.0,0.23451002]
["bitfinex","BTCUSD",1765398883616,0.00011702,93763.0,93762.0,0.23451002]
["bitfinex","BTCUSD",1765398884020,0.00111702,93763.0,93762.0,0.23451002]
["bitfinex","BTCUSD",1765398884421,0.00012542,93763.0,93762.0,0.23451002]
["bitfinex","BTCUSD",1765398884998,0.00012542,93763.0,93762.0,0.27495002]
["bitfinex","BTCUSD",1765398885207,0.00012542,93763.0,93762.0,0.31539002]
["bitfinex","BTCUSD",1765398885430,0.0006,93770.0,93769.0,0.23449409]
["bitfinex","BTCUSD",1765398885659,0.0006,93770.0,93769.0,0.27493409]
["bitfinex","BTCUSD",1765398885855,0.0006,93770.0,93769.0,0.31537409]
["bitfinex","BTCUSD",1765398886154,0.0006,93770.0,93769.0,1.31537409]
["bitfinex","BTCUSD",1765398886469,0.0006,93770.0,93769.0,1.60607409]
["bitfinex","BTCUSD",1765398886676,7.636e-05,93770.0,93769.0,1.60807409]
["bitfinex","BTCUSD",1765398886871,7.636e-05,93770.0,93769.0,1.3272839]
["bitfinex","BTCUSD",1765398887115,7.636e-05,93770.0,93769.0,0.69347991]
["bitfinex","BTCUSD",1765398887235,7.636e-05,93770.0,93769.0,0.7146839]
["bitfinex","BTCUSD",1765398887442,7.636e-05,93770.0,93769.0,1.7146839]
["bitfinex","BTCUSD",1765398887845,7.636e-05,93770.0,93769.0,0.7156839]
["bitfinex","BTCUSD",1765398888055,7.636e-05,93770.0,93769.0,1.6260839]
["bitfinex","BTCUSD",1765398888260,7.636e-05,93770.0,93769.0,0.7156839]
["bitfinex","BTCUSD",1765398888931,7.636e-05,93770.0,93769.0,1.7156839]
["bitfinex","BTCUSD",1765398889163,0.04515,93809.0,93789.0,0.23444861]
["bitfinex","BTCUSD",1765398889361,0.04515,93809.0,93789.0,0.27488861]
["bitfinex","BTCUSD",1765398889569,0.04515,93809.0,93789.0,0.31532861]
["bitfinex","BTCUSD",1765398889807,0.21319131,93813.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1765398890021,0.00011697,93813.0,93811.0,0.30620792]
["bitfinex","BTCUSD",1765398890183,0.00011697,93813.0,93811.0,0.21319356]
["bitfinex","BTCUSD",1765398891001,0.00211697,93813.0,93811.0,0.21319356]
["bitfinex","BTCUSD",1765398891182,0.00011697,93813.0,93811.0,0.21319356]
["bitfinex","BTCUSD",1765398891391,0.00191625,93812.0,93810.0,0.24505832]
["bitfinex","BTCUSD",1765398891600,0.00011697,93813.0,93812.0,0.0524773]
["bitfinex","BTCUSD",1765398892021,0.00011697,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765398892369,0.00011697,93813.0,93811.0,0.21319457]
["bitfinex","BTCUSD",1765398892575,0.00211697,93813.0,93812.0,0.06146]
["bitfinex","BTCUSD",1765398892694,0.00211697,93813.0,93812.0,0.16247399]
["bitfinex","BTCUSD",1765398892896,0.00011697,93813.0,93812.0,0.16247399]
["bitfinex","BTCUSD",1765398893099,0.00211697,93813.0,93812.0,0.16247399]
["bitfinex","BTCUSD",1765398893485,0.00011697,93813.0,93811.0,0.21319457]
["bitfinex","BTCUSD",1765398893686,0.00011697,93813.0,93812.0,0.09290701]
["bitfinex","BTCUSD",1765398893900,0.01238934,93813.0,93812.0,0.001]
["bitfinex","BTCUSD",1765398894071,0.01238934,93813.0,93811.0,0.2131944]
["bitfinex","BTCUSD",1765398894072,0.00172984,93813.0,93811.0,0.2131944]
["bitfinex","BTCUSD",1765398894478,0.00172984,93813.0,93812.0,0.002]
["bitfinex","BTCUSD",1765398895235,0.16107984,93813.0,93812.0,0.002]
["bitfinex","BTCUSD",1765398895451,0.18772859,93813.0,93812.0,0.002]
["bitfinex","BTCUSD",1765398895680,0.01066075,93802.0,93799.0,0.09290701]
["bitfinex","BTCUSD",1765398895883,0.21483248,93800.0,93799.0,0.09290701]
["bitfinex","BTCUSD",1765398896079,0.21483248,93800.0,93772.0,0.18604167]
["bitfinex","BTCUSD",1765398896080,0.21324007,93791.0,93789.0,0.09290701]
["bitfinex","BTCUSD",1765398896280,0.21324007,93791.0,93777.0,0.13022011]
["bitfinex","BTCUSD",1765398896281,0.01066325,93780.0,93777.0,0.13022011]
["bitfinex","BTCUSD",1765398896506,0.01066416,93772.0,93769.0,0.09290701]
["bitfinex","BTCUSD",1765398896851,0.06475,93776.0,93774.0,0.21327866]
["bitfinex","BTCUSD",1765398896966,0.04515,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1765398897183,0.04515,93785.0,93783.0,0.21325779]
["bitfinex","BTCUSD",1765398897579,0.17001279,93784.0,93781.0,0.07442553]
["bitfinex","BTCUSD",1765398897782,0.22392833,93780.0,93775.0,0.29836409]
["bitfinex","BTCUSD",1765398898016,0.21327873,93774.0,93772.0,0.07442553]
["bitfinex","BTCUSD",1765398898259,0.06085,93773.0,93772.0,0.28770774]
["bitfinex","BTCUSD",1765398898607,0.1404608,93782.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765398898808,0.22393414,93778.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1765398899111,0.01266348,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765398899246,0.002,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765398899444,0.05581268,93785.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1765398899644,0.01066291,93783.0,93779.0,0.22393072]
["bitfinex","BTCUSD",1765398899869,0.003,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1765398900076,0.04515,93785.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1765398900685,0.04515,93785.0,93783.0,0.00161287]
["bitfinex","BTCUSD",1765398900903,0.21327418,93776.0,93774.0,0.07445318]
["bitfinex","BTCUSD",1765398901129,0.21328555,93771.0,93769.0,0.07445318]
["bitfinex","BTCUSD",1765398901466,0.01066382,93775.0,93769.0,0.07445318]
["bitfinex","BTCUSD",1765398901467,0.2907,93775.0,93769.0,0.01078152]
["bitfinex","BTCUSD",1765398901643,0.01066302,93782.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1765398901847,0.01066291,93783.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765398902050,0.21327457,93776.0,93774.0,0.07440258]
["bitfinex","BTCUSD",1765398902259,0.01066359,93777.0,93773.0,0.08506663]
["bitfinex","BTCUSD",1765398902432,0.01066359,93777.0,93774.0,0.07440258]
["bitfinex","BTCUSD",1765398902639,0.21328155,93773.0,93771.0,0.07440258]
["bitfinex","BTCUSD",1765398902870,0.21326783,93779.0,93776.0,0.22393561]
["bitfinex","BTCUSD",1765398903085,0.22393614,93777.0,93774.0,0.29833508]
["bitfinex","BTCUSD",1765398903252,0.01066336,93779.0,93774.0,0.29833508]
["bitfinex","BTCUSD",1765398903253,0.06252299,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1765398903448,0.04515,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1765398903654,0.04515,93785.0,93783.0,0.21325733]
["bitfinex","BTCUSD",1765398903854,0.04515,93785.0,93783.0,0.28765968]
["bitfinex","BTCUSD",1765398904083,0.04515,93785.0,93783.0,0.2148702]
["bitfinex","BTCUSD",1765398904325,0.01066018,93807.0,93782.0,0.22392105]
["bitfinex","BTCUSD",1765398904326,0.13856,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1765398904516,0.03782,93810.0,93808.0,0.21319949]
["bitfinex","BTCUSD",1765398904659,0.03782,93810.0,93808.0,0.21320062]
["bitfinex","BTCUSD",1765398905396,0.01065904,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765398905604,0.01065916,93816.0,93813.0,0.22384897]
["bitfinex","BTCUSD",1765398905809,0.01066086,93801.0,93784.0,0.31436]
["bitfinex","BTCUSD",1765398905983,0.22390207,93791.0,93788.0,0.0743327]
["bitfinex","BTCUSD",1765398906182,0.22390207,93791.0,93784.0,0.0743327]
["bitfinex","BTCUSD",1765398906183,0.06252299,93785.0,93784.0,0.0743327]
["bitfinex","BTCUSD",1765398906386,0.06252299,93785.0,93749.0,0.09986]
["bitfinex","BTCUSD",1765398906387,0.06252299,93776.0,93775.0,0.0743327]
["bitfinex","BTCUSD",1765398906596,0.27581082,93770.0,93769.0,0.0743327]
["bitfinex","BTCUSD",1765398906794,0.106,93753.0,93752.0,0.09290701]
["bitfinex","BTCUSD",1765398906996,0.106,93753.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765398906997,0.106,93753.0,93751.0,0.09290701]
["bitfinex","BTCUSD",1765398907249,0.106,93753.0,93749.0,0.10357379]
["bitfinex","BTCUSD",1765398907452,0.04515,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1765398907743,0.04515,93767.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765398908097,0.05581473,93767.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765398908300,0.04515,93767.0,93764.0,0.22396421]
["bitfinex","BTCUSD",1765398908504,0.04515,93767.0,93765.0,0.21329836]
["bitfinex","BTCUSD",1765398909093,0.31361295,93778.0,93765.0,0.21329836]
["bitfinex","BTCUSD",1765398909094,0.03782,93778.0,93776.0,0.21327368]
["bitfinex","BTCUSD",1765398909302,0.53229342,93800.0,93776.0,0.21327368]
["bitfinex","BTCUSD",1765398909303,0.04515,93780.0,93777.0,0.2239355]
["bitfinex","BTCUSD",1765398909500,0.04515,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1765398909741,0.03782,93785.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1765398909937,0.03782,93785.0,93782.0,0.21325838]
["bitfinex","BTCUSD",1765398910256,0.03782,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1765398910502,0.03782,93785.0,93784.0,0.21486886]
["bitfinex","BTCUSD",1765398910712,0.04515,93803.0,93798.0,0.21322416]
["bitfinex","BTCUSD",1765398910909,0.03782,93800.0,93798.0,0.22549823]
["bitfinex","BTCUSD",1765398911027,0.03793693,93800.0,93798.0,0.21483505]
["bitfinex","BTCUSD",1765398911863,0.21322188,93799.0,93798.0,0.00161287]
["bitfinex","BTCUSD",1765398912068,0.010662,93791.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1765398912278,0.01066314,93781.0,93775.0,0.09290701]
["bitfinex","BTCUSD",1765398912477,0.01066393,93774.0,93771.0,0.09290701]
["bitfinex","BTCUSD",1765398912832,0.01066325,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765398912971,0.01066325,93780.0,93771.0,0.22394982]
["bitfinex","BTCUSD",1765398912972,0.03782,93772.0,93771.0,0.22394982]
["bitfinex","BTCUSD",1765398913373,0.03782,93772.0,93769.0,0.09290701]
["bitfinex","BTCUSD",1765398913624,0.03782,93772.0,93770.0,0.21328636]
["bitfinex","BTCUSD",1765398913822,0.0266587,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765398914034,0.03782,93779.0,93777.0,0.21327051]
["bitfinex","BTCUSD",1765398914654,0.01066211,93790.0,93786.0,0.21325083]
["bitfinex","BTCUSD",1765398914847,0.01716,93793.0,93791.0,0.21323991]
["bitfinex","BTCUSD",1765398915005,0.01066154,93795.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1765398915184,0.03793693,93800.0,93798.0,0.21322416]
["bitfinex","BTCUSD",1765398915386,0.03793693,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1765398915709,0.06224,93791.0,93776.0,0.09290701]
["bitfinex","BTCUSD",1765398915890,0.01066416,93772.0,93769.0,0.09290701]
["bitfinex","BTCUSD",1765398916093,0.01066416,93772.0,93763.0,0.13022011]
["bitfinex","BTCUSD",1765398916094,0.01066484,93766.0,93763.0,0.13022011]
["bitfinex","BTCUSD",1765398916293,0.01066484,93766.0,93752.0,0.09290701]
["bitfinex","BTCUSD",1765398916294,0.2133265,93753.0,93752.0,0.09290701]
["bitfinex","BTCUSD",1765398916493,0.2133265,93753.0,93747.0,0.13022011]
["bitfinex","BTCUSD",1765398916494,0.58815289,93748.0,93747.0,0.13022011]
["bitfinex","BTCUSD",1765398916706,0.50407202,93733.0,93732.0,0.18604167]
["bitfinex","BTCUSD",1765398916925,0.50407202,93733.0,93718.0,0.25183003]
["bitfinex","BTCUSD",1765398916926,0.22407035,93721.0,93718.0,0.24115973]
["bitfinex","BTCUSD",1765398917103,0.09745,93719.0,93718.0,0.24115973]
["bitfinex","BTCUSD",1765398917421,0.03521,93719.0,93716.0,0.22408023]
["bitfinex","BTCUSD",1765398917598,0.03521,93719.0,93717.0,0.21340741]
["bitfinex","BTCUSD",1765398918024,0.03521,93726.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1765398918208,0.03521,93726.0,93724.0,0.21339082]
["bitfinex","BTCUSD",1765398918611,0.03521,93733.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1765398918869,0.03521,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1765398919360,0.07290882,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765398919577,0.03521,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1765398919703,0.03521,93733.0,93730.0,0.22404673]
["bitfinex","BTCUSD",1765398919908,0.03721,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1765398920599,0.03721,93733.0,93731.0,0.21337579]
["bitfinex","BTCUSD",1765398920756,0.002,93733.0,93731.0,0.21337579]
["bitfinex","BTCUSD",1765398920956,0.04587769,93741.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1765398921162,0.21339023,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1765398921512,0.003,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1765398921666,0.01066791,93739.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765398921836,0.003,93733.0,93731.0,0.22404369]
["bitfinex","BTCUSD",1765398922273,0.30136712,93746.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765398922467,0.01066678,93749.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765398922468,0.01066678,93749.0,93739.0,0.21335745]
["bitfinex","BTCUSD",1765398922679,0.01066666,93750.0,93739.0,0.21335745]
["bitfinex","BTCUSD",1765398922888,0.01066678,93749.0,93739.0,0.21335745]
["bitfinex","BTCUSD",1765398923321,0.010667,93747.0,93739.0,0.21335745]
["bitfinex","BTCUSD",1765398923526,0.010667,93747.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765398923684,0.010667,93747.0,93739.0,0.21335761]
["bitfinex","BTCUSD",1765398923685,0.01066746,93743.0,93739.0,0.21335761]
["bitfinex","BTCUSD",1765398923890,0.01066712,93746.0,93739.0,0.21335757]
["bitfinex","BTCUSD",1765398924100,0.01066712,93746.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1765398924101,0.01066473,93767.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1765398924301,0.07302,93775.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765398924461,0.07302,93775.0,93772.0,0.22394638]
["bitfinex","BTCUSD",1765398924462,0.02601502,93774.0,93772.0,0.22394638]
["bitfinex","BTCUSD",1765398924663,0.06224,93773.0,93772.0,0.22394638]
["bitfinex","BTCUSD",1765398924910,0.13526,93773.0,93772.0,0.22394638]
["bitfinex","BTCUSD",1765398925061,0.13526,93773.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765398925259,0.13526,93772.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765398925478,0.08890041,93772.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765398925698,0.01066507,93764.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765398925912,0.01066575,93758.0,93755.0,0.00011702]
["bitfinex","BTCUSD",1765398926061,0.01066552,93760.0,93755.0,0.00011702]
["bitfinex","BTCUSD",1765398926257,0.0266641,93759.0,93755.0,0.00011702]
["bitfinex","BTCUSD",1765398926463,0.0266641,93759.0,93757.0,0.21331551]
["bitfinex","BTCUSD",1765398926660,0.02359202,93773.0,93757.0,0.21331551]
["bitfinex","BTCUSD",1765398926661,0.002,93773.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1765398927151,0.01066211,93790.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1765398927152,0.01066154,93795.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765398927297,0.01066154,93795.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1765398927478,0.01066189,93792.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765398927681,0.01066211,93790.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765398927886,0.01066325,93780.0,93776.0,0.02120399]
["bitfinex","BTCUSD",1765398928091,0.01066336,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765398928293,0.01066359,93777.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1765398928499,0.22393303,93779.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765398928500,0.07302,93779.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765398928697,0.03732297,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765398928919,0.0106637,93776.0,93773.0,0.22394308]
["bitfinex","BTCUSD",1765398929269,0.01066336,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765398929650,0.01066268,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765398929870,0.01066109,93799.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1765398930043,0.01066245,93787.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765398930224,0.0106645,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765398930423,0.02638521,93775.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765398930644,0.01077938,93787.0,93783.0,0.21325724]
["bitfinex","BTCUSD",1765398930892,0.002,93785.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765398931102,0.01066268,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765398931303,0.06184,93781.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1765398931480,0.27510422,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1765398931682,0.00011693,93787.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765398931683,0.07250348,93778.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765398931917,0.01066439,93770.0,93763.0,0.01227805]
["bitfinex","BTCUSD",1765398932162,0.22395551,93769.0,93765.0,0.21329867]
["bitfinex","BTCUSD",1765398932406,0.223949,93772.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765398932633,0.03782,93771.0,93769.0,0.21328938]
["bitfinex","BTCUSD",1765398934770,0.08368234,93788.0,93785.0,0.21325324]
["bitfinex","BTCUSD",1765398935011,0.13486,93786.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1765398935238,0.11032279,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1765398935481,0.01066405,93773.0,93768.0,0.21329205]
["bitfinex","BTCUSD",1765398935716,0.02665785,93781.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1765398935958,0.01066189,93792.0,93785.0,0.21325305]
["bitfinex","BTCUSD",1765398936178,0.2907,93792.0,93785.0,0.21325305]
["bitfinex","BTCUSD",1765398936423,0.02778132,93797.0,93785.0,0.21325305]
["bitfinex","BTCUSD",1765398936671,0.01712,93797.0,93785.0,0.21325305]
["bitfinex","BTCUSD",1765398936922,0.01066166,93794.0,93785.0,0.21325305]
["bitfinex","BTCUSD",1765398937179,0.07302,93805.0,93785.0,0.21325305]
["bitfinex","BTCUSD",1765398937180,0.00311693,93787.0,93786.0,0.17942399]
["bitfinex","BTCUSD",1765398937440,0.004329,93787.0,93786.0,0.18103686]
["bitfinex","BTCUSD",1765398937686,0.00116212,93787.0,93786.0,0.18103686]
["bitfinex","BTCUSD",1765398938174,0.00116212,93787.0,93786.0,0.47173686]
["bitfinex","BTCUSD",1765398938384,0.00116212,93787.0,93786.0,0.57834667]
["bitfinex","BTCUSD",1765398938806,0.00016212,93787.0,93786.0,0.47173686]
["bitfinex","BTCUSD",1765398939209,0.00016212,93787.0,93786.0,0.47373686]
["bitfinex","BTCUSD",1765398939434,6.58e-06,93787.0,93786.0,0.47373686]
["bitfinex","BTCUSD",1765398939631,6.58e-06,93787.0,93786.0,0.47173686]
["bitfinex","BTCUSD",1765398939830,6.58e-06,93787.0,93786.0,0.60191039]
["bitfinex","BTCUSD",1765398940065,6.58e-06,93787.0,93786.0,0.1377864]
["bitfinex","BTCUSD",1765398940289,0.34811575,93787.0,93786.0,0.003]
["bitfinex","BTCUSD",1765398940630,0.34811575,93787.0,93786.0,0.008]
["bitfinex","BTCUSD",1765398940881,0.34811575,93787.0,93786.0,0.005]
["bitfinex","BTCUSD",1765398941293,0.41063874,93787.0,93786.0,0.005]
["bitfinex","BTCUSD",1765398941466,0.01066507,93764.0,93761.0,0.13017353]
["bitfinex","BTCUSD",1765398941670,0.01066484,93766.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765398942047,0.01066552,93760.0,93756.0,0.3434924]
["bitfinex","BTCUSD",1765398942261,0.03782,93763.0,93761.0,0.2133083]
["bitfinex","BTCUSD",1765398942884,0.0106645,93769.0,93765.0,0.22396356]
["bitfinex","BTCUSD",1765398943215,0.21329509,93767.0,93764.0,0.2132999]
["bitfinex","BTCUSD",1765398943547,0.01066496,93765.0,93762.0,0.22396942]
["bitfinex","BTCUSD",1765398943852,0.03782,93771.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765398943973,0.03782,93771.0,93769.0,0.21328873]
["bitfinex","BTCUSD",1765398944381,0.03782,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1765398944596,0.03782,93771.0,93764.0,0.002]
["bitfinex","BTCUSD",1765398944597,0.01066461,93768.0,93764.0,0.002]
["bitfinex","BTCUSD",1765398944798,0.03782,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1765398945094,0.01066461,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765398945337,0.03782,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1765398945600,0.03782,93771.0,93769.0,0.21328951]
["bitfinex","BTCUSD",1765398945797,0.01066177,93793.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1765398946008,0.01066314,93781.0,93777.0,0.00011693]
["bitfinex","BTCUSD",1765398946231,0.06184,93778.0,93777.0,0.00011693]
["bitfinex","BTCUSD",1765398946652,0.13486,93778.0,93777.0,0.00011693]
["bitfinex","BTCUSD",1765398946851,0.19738299,93778.0,93777.0,0.00011693]
["bitfinex","BTCUSD",1765398947079,0.19738299,93778.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1765398947080,0.010667,93747.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1765398947282,0.31993862,93768.0,93737.0,0.13017353]
["bitfinex","BTCUSD",1765398947283,0.21335993,93739.0,93737.0,0.13017353]
["bitfinex","BTCUSD",1765398947456,0.21339425,93724.0,93722.0,0.13017353]
["bitfinex","BTCUSD",1765398947635,0.21339425,93724.0,93722.0,0.13029055]
["bitfinex","BTCUSD",1765398947636,0.06184,93723.0,93722.0,0.13029055]
["bitfinex","BTCUSD",1765398947852,0.13486,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398948302,0.06184,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398948649,0.01066917,93728.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398948650,0.21339389,93724.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398949015,0.06184,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398949400,0.13586,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398949812,0.13486,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398950016,0.15645202,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398950219,0.15845202,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398950421,0.15745202,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398950751,0.15945202,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398951053,0.15745202,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398951455,0.21897501,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398951703,0.21997501,93723.0,93722.0,0.00011702]
["bitfinex","BTCUSD",1765398951896,0.21344261,93702.0,93675.0,0.13017353]
["bitfinex","BTCUSD",1765398952127,0.56598261,93702.0,93701.0,0.00325764]
["bitfinex","BTCUSD",1765398952303,0.72311762,93702.0,93701.0,0.00325764]
["bitfinex","BTCUSD",1765398953265,0.72411762,93702.0,93701.0,0.00325764]
["bitfinex","BTCUSD",1765398954094,0.72811762,93702.0,93701.0,0.00325764]
["bitfinex","BTCUSD",1765398954504,0.72711762,93702.0,93701.0,0.00325764]
["bitfinex","BTCUSD",1765398954918,0.72811762,93702.0,93701.0,0.00325764]
["bitfinex","BTCUSD",1765398955124,0.21351325,93671.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765398955270,0.56605325,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398955471,0.72318826,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398955698,0.70159624,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398956067,0.41506299,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398956316,0.35254,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398956515,0.35354,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398956674,0.64007325,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398956876,0.81410386,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398957246,0.72518826,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398957545,0.70259624,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398957898,0.72075624,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398958381,0.58321325,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398958563,0.58521325,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398958764,0.65923325,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398959184,0.64207325,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398959343,0.65923325,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398960376,0.35554,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398960549,0.3727,93671.0,93670.0,0.00051709]
["bitfinex","BTCUSD",1765398960750,0.44572,93671.0,93670.0,0.00139227]
["bitfinex","BTCUSD",1765398961183,0.44572,93671.0,93630.0,0.0004]
["bitfinex","BTCUSD",1765398961184,0.01067999,93633.0,93630.0,0.0004]
["bitfinex","BTCUSD",1765398961387,0.01067999,93633.0,93615.0,0.09482]
["bitfinex","BTCUSD",1765398961388,0.01068284,93608.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1765398961593,0.01068284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765398961594,0.01716,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765398961791,0.01716,93608.0,93605.0,0.21366341]
["bitfinex","BTCUSD",1765398962062,0.01716,93608.0,93600.0,0.21446527]
["bitfinex","BTCUSD",1765398962063,0.01068296,93607.0,93600.0,0.21446527]
["bitfinex","BTCUSD",1765398962244,0.21366151,93606.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398962442,0.01716,93608.0,93600.0,0.01147422]
["bitfinex","BTCUSD",1765398962734,0.01068307,93606.0,93603.0,0.01168341]
["bitfinex","BTCUSD",1765398962932,0.01716,93608.0,93604.0,0.22434938]
["bitfinex","BTCUSD",1765398963095,0.01716,93608.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765398963487,0.01716,93608.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1765398963657,0.01068296,93607.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765398963863,0.2907,93614.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765398964062,0.23080554,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765398964371,0.01068341,93603.0,93600.0,0.00440333]
["bitfinex","BTCUSD",1765398964685,0.21367064,93602.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398964900,0.0106825,93611.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765398965120,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1765398965280,0.01068216,93614.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765398965444,0.01816,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765398965648,0.001,93613.0,93610.0,0.22433319]
["bitfinex","BTCUSD",1765398965851,0.08644889,93711.0,93603.0,0.21366764]
["bitfinex","BTCUSD",1765398965852,0.04589022,93631.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765398966073,0.04589022,93631.0,93622.0,0.224305]
["bitfinex","BTCUSD",1765398966074,0.01068079,93626.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765398966268,0.01068079,93626.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765398966504,0.01068113,93623.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765398966663,0.01068102,93624.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765398966869,0.01068136,93621.0,93617.0,0.22431709]
["bitfinex","BTCUSD",1765398967222,0.01068147,93620.0,93617.0,0.22431709]
["bitfinex","BTCUSD",1765398967616,0.21363184,93619.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765398967776,0.01068204,93615.0,93612.0,0.00161287]
["bitfinex","BTCUSD",1765398967978,0.21364478,93614.0,93612.0,0.00161287]
["bitfinex","BTCUSD",1765398968205,0.01068147,93620.0,93612.0,0.00161287]
["bitfinex","BTCUSD",1765398968206,0.0106809,93625.0,93612.0,0.00161287]
["bitfinex","BTCUSD",1765398968544,0.21367213,93602.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398968964,0.01716,93604.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765398969168,0.21367064,93602.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398969363,0.01068341,93603.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398969561,0.01716,93604.0,93600.0,0.01147422]
["bitfinex","BTCUSD",1765398969562,0.24151055,93604.0,93600.0,0.01147422]
["bitfinex","BTCUSD",1765398969795,0.31229202,93624.0,93600.0,0.00640333]
["bitfinex","BTCUSD",1765398969946,0.2907,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765398970148,0.01068125,93622.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765398970349,0.02784136,93621.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765398970552,0.02784136,93621.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765398970875,0.01068033,93630.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765398971061,0.30138056,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765398971235,0.22429704,93626.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765398971430,0.2907,93628.0,93626.0,0.21361371]
["bitfinex","BTCUSD",1765398971677,0.01716,93627.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765398971832,0.001,93621.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765398972178,0.01961101,93621.0,93615.0,0.21363939]
["bitfinex","BTCUSD",1765398972401,0.01961101,93621.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398972402,0.01068341,93603.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398972604,0.0603,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398972780,0.41352299,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398972985,0.50721501,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765398973182,0.50721501,93601.0,93600.0,0.00276849]
["bitfinex","BTCUSD",1765398973703,0.50278299,93601.0,93600.0,0.00276849]
["bitfinex","BTCUSD",1765398973908,0.13998299,93601.0,93600.0,0.00276849]
["bitfinex","BTCUSD",1765398974110,0.01068261,93610.0,93600.0,0.00276849]
["bitfinex","BTCUSD",1765398974111,0.0721,93625.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765398974287,0.78424331,93650.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765398974288,0.001,93621.0,93619.0,0.22431194]
["bitfinex","BTCUSD",1765398974485,0.01068147,93620.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765398974654,0.02422282,93619.0,93617.0,0.21363566]
["bitfinex","BTCUSD",1765398975004,0.01068159,93619.0,93615.0,0.01229491]
["bitfinex","BTCUSD",1765398975207,0.01827258,93618.0,93615.0,0.01229491]
["bitfinex","BTCUSD",1765398975412,0.02312123,93617.0,93615.0,0.00161287]
["bitfinex","BTCUSD",1765398975588,0.01575667,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1765398975794,0.01716,93618.0,93616.0,0.001]
["bitfinex","BTCUSD",1765398975993,0.01972308,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1765398976401,0.001,93619.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765398976604,0.001,93619.0,93618.0,0.06698287]
["bitfinex","BTCUSD",1765398976767,0.001,93619.0,93618.0,0.18273686]
["bitfinex","BTCUSD",1765398976967,0.01067737,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765398976968,0.01067771,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765398977173,0.01067725,93657.0,93632.0,0.02120399]
["bitfinex","BTCUSD",1765398977174,0.01067851,93646.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765398977439,0.01716,93651.0,93641.0,0.00161287]
["bitfinex","BTCUSD",1765398977646,0.02361222,93657.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1765398977783,0.01716,93656.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765398977981,0.01716,93656.0,93654.0,0.21355063]
["bitfinex","BTCUSD",1765398978181,0.01727674,93656.0,93654.0,0.21355063]
["bitfinex","BTCUSD",1765398978389,0.00011674,93656.0,93654.0,0.2151635]
["bitfinex","BTCUSD",1765398978971,0.00011674,93656.0,93654.0,0.00161287]
["bitfinex","BTCUSD",1765398979180,0.02681017,93656.0,93654.0,0.00161287]
["bitfinex","BTCUSD",1765398979396,0.02681017,93656.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1765398979571,0.00011674,93656.0,93655.0,0.00161287]
["bitfinex","BTCUSD",1765398979712,0.00011674,93656.0,93655.0,0.2151626]
["bitfinex","BTCUSD",1765398979713,0.02681017,93656.0,93655.0,0.2151626]
["bitfinex","BTCUSD",1765398979917,0.00011674,93656.0,93655.0,0.2151626]
["bitfinex","BTCUSD",1765398980328,0.00011674,93656.0,93655.0,0.00161287]
["bitfinex","BTCUSD",1765398980530,0.00011674,93656.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765398980531,0.06252299,93655.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765398980737,0.01067782,93652.0,93648.0,0.22424259]
["bitfinex","BTCUSD",1765398980931,0.01716,93653.0,93651.0,0.21355732]
["bitfinex","BTCUSD",1765398981490,0.00011674,93656.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1765398981653,0.00011674,93656.0,93655.0,0.23636659]
["bitfinex","BTCUSD",1765398981850,0.00011674,93656.0,93655.0,0.2151626]
["bitfinex","BTCUSD",1765398982237,0.00011674,93656.0,93655.0,0.3750826]
["bitfinex","BTCUSD",1765398982660,0.00011674,93656.0,93655.0,0.39628659]
["bitfinex","BTCUSD",1765398983924,0.00011674,93656.0,93655.0,0.40028659]
["bitfinex","BTCUSD",1765398984137,0.00011674,93656.0,93655.0,0.40228659]
["bitfinex","BTCUSD",1765398984519,0.01716,93689.0,93685.0,0.21347977]
["bitfinex","BTCUSD",1765398984520,0.02783361,93689.0,93685.0,0.21347977]
["bitfinex","BTCUSD",1765398984715,0.02783361,93689.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1765398984716,0.01067395,93686.0,93682.0,0.22416068]
["bitfinex","BTCUSD",1765398985013,0.00011705,93689.0,93686.0,0.21347674]
["bitfinex","BTCUSD",1765398985218,0.00011705,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1765398985743,0.00011705,93689.0,93686.0,0.22415069]
["bitfinex","BTCUSD",1765398985956,0.00011705,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765398986245,0.00011705,93689.0,93592.0,0.05377592]
["bitfinex","BTCUSD",1765398986246,0.01067532,93674.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1765398986446,0.01067589,93669.0,93662.0,0.00183878]
["bitfinex","BTCUSD",1765398986674,0.03782,93663.0,93662.0,0.00183878]
["bitfinex","BTCUSD",1765398986880,0.09812,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398987089,0.17022,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398987234,0.55013442,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398987463,0.54503501,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398987667,0.54503501,93663.0,93662.0,0.00222591]
["bitfinex","BTCUSD",1765398987871,0.54503501,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398988409,0.54803501,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398989209,0.52744299,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398989492,0.33152,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398989671,0.03782,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398989877,0.04082,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398990080,0.004,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398990243,0.004,93663.0,93662.0,0.00183878]
["bitfinex","BTCUSD",1765398990443,0.003,93663.0,93662.0,0.00183878]
["bitfinex","BTCUSD",1765398990858,0.005,93663.0,93662.0,0.02304277]
["bitfinex","BTCUSD",1765398991058,0.005,93663.0,93662.0,0.18257277]
["bitfinex","BTCUSD",1765398992138,0.002,93663.0,93662.0,0.18257277]
["bitfinex","BTCUSD",1765398992486,0.002,93663.0,93662.0,0.18357277]
["bitfinex","BTCUSD",1765398992805,0.02668545,93684.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1765398993007,0.02668545,93684.0,93682.0,0.21348818]
["bitfinex","BTCUSD",1765398993207,0.01067475,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765398993415,0.01067475,93679.0,93677.0,0.22417377]
["bitfinex","BTCUSD",1765398993416,0.02668687,93679.0,93677.0,0.22417377]
["bitfinex","BTCUSD",1765398993760,0.01504122,93689.0,93687.0,0.21347535]
["bitfinex","BTCUSD",1765398993953,0.00011705,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1765398994153,0.22414883,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1765398994353,0.0106744,93682.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1765398994559,0.0266863,93681.0,93679.0,0.21349466]
["bitfinex","BTCUSD",1765398994849,0.0266863,93681.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1765398994850,0.01067543,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1765398995084,0.01067577,93670.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765398995297,0.22419785,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1765398995469,0.01067577,93670.0,93667.0,0.22419848]
["bitfinex","BTCUSD",1765398995674,0.21351174,93672.0,93669.0,0.22419203]
["bitfinex","BTCUSD",1765398995878,0.01067554,93672.0,93669.0,0.22419335]
["bitfinex","BTCUSD",1765398996079,0.0106744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1765398996294,0.00011705,93689.0,93669.0,0.00161287]
["bitfinex","BTCUSD",1765398996295,0.01079066,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1765398996494,0.00011705,93689.0,93686.0,0.22415144]
["bitfinex","BTCUSD",1765398996646,0.00011705,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1765398997123,0.00011705,93689.0,93688.0,0.08108185]
["bitfinex","BTCUSD",1765398997319,0.00011705,93689.0,93688.0,0.00161287]
["bitfinex","BTCUSD",1765398997657,0.00011705,93689.0,93686.0,0.22415044]
["bitfinex","BTCUSD",1765398997863,0.01179066,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1765398998130,0.01067372,93688.0,93684.0,0.2241578]
["bitfinex","BTCUSD",1765398998344,0.01067418,93684.0,93669.0,0.0466]
["bitfinex","BTCUSD",1765398998530,0.01067452,93681.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765398998733,0.21353039,93664.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765398999852,0.21353039,93664.0,93662.0,0.00122591]
["bitfinex","BTCUSD",1765399000064,0.01067611,93667.0,93662.0,0.00122591]
["bitfinex","BTCUSD",1765399000185,0.01716,93670.0,93668.0,0.21351851]
["bitfinex","BTCUSD",1765399000387,0.01716,93670.0,93668.0,0.21351945]
["bitfinex","BTCUSD",1765399001262,0.02783577,93670.0,93662.0,0.22643448]
["bitfinex","BTCUSD",1765399001446,0.06159,93663.0,93662.0,0.00222591]
["bitfinex","BTCUSD",1765399001663,0.12100202,93663.0,93662.0,0.00222591]
["bitfinex","BTCUSD",1765399001808,0.52473299,93663.0,93662.0,0.00222591]
["bitfinex","BTCUSD",1765399001992,0.52473299,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765399001993,0.54632501,93663.0,93662.0,0.00022591]
["bitfinex","BTCUSD",1765399002198,0.01067942,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765399002421,0.03406,93638.0,93636.0,0.21359132]
["bitfinex","BTCUSD",1765399002672,0.03406,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765399003053,0.01068136,93621.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765399003252,0.27518534,93636.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765399003253,0.01068182,93617.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765399003452,0.01068125,93622.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765399003664,0.00099999,93660.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765399003867,0.01067839,93647.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765399004127,0.01067908,93641.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765399004335,0.01716,93658.0,93627.0,0.00161287]
["bitfinex","BTCUSD",1765399004336,0.01067953,93637.0,93631.0,0.22428466]
["bitfinex","BTCUSD",1765399004536,0.07188,93639.0,93632.0,0.22428055]
["bitfinex","BTCUSD",1765399004689,0.23074438,93640.0,93627.0,0.00161287]
["bitfinex","BTCUSD",1765399004690,0.2583426,93632.0,93627.0,0.22590516]
["bitfinex","BTCUSD",1765399004889,0.03406,93632.0,93629.0,0.22428721]
["bitfinex","BTCUSD",1765399005098,0.01716,93640.0,93638.0,0.21358848]
["bitfinex","BTCUSD",1765399005300,0.07188,93651.0,93643.0,0.22425496]
["bitfinex","BTCUSD",1765399005528,0.0106776,93654.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765399005734,0.01716,93650.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765399006025,0.01067737,93656.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765399006223,0.01716,93655.0,93653.0,0.224232]
["bitfinex","BTCUSD",1765399006401,0.06159,93652.0,93643.0,0.00161287]
["bitfinex","BTCUSD",1765399006607,0.01716,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765399006784,0.01716,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765399006973,0.01716,93651.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765399007171,0.01716,93651.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1765399007505,0.01716,93651.0,93643.0,0.21530559]
["bitfinex","BTCUSD",1765399007506,0.01067828,93648.0,93643.0,0.21530559]
["bitfinex","BTCUSD",1765399007717,0.01067828,93648.0,93644.0,0.22425219]
["bitfinex","BTCUSD",1765399007875,0.01067828,93648.0,93643.0,0.00172961]
["bitfinex","BTCUSD",1765399007876,0.06159,93644.0,93643.0,0.00011674]
["bitfinex","BTCUSD",1765399008276,0.01067828,93648.0,93643.0,0.01079559]
["bitfinex","BTCUSD",1765399008498,0.002,93655.0,93653.0,0.21355232]
["bitfinex","BTCUSD",1765399008881,0.01716,93656.0,93653.0,0.22423003]
["bitfinex","BTCUSD",1765399009077,0.01716,93656.0,93653.0,0.22423112]
["bitfinex","BTCUSD",1765399009320,0.04385343,93656.0,93653.0,0.22423112]
["bitfinex","BTCUSD",1765399009497,0.21355753,93652.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765399009712,0.0257411,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765399010032,0.0257411,93651.0,93647.0,0.21356685]
["bitfinex","BTCUSD",1765399010282,0.0257411,93651.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1765399010455,0.22422721,93655.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765399010635,0.02005589,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765399010806,0.01916,93656.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765399010807,0.01916,93656.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1765399011004,0.002,93656.0,93655.0,0.2151626]
["bitfinex","BTCUSD",1765399011202,0.01067566,93671.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1765399011421,0.03782,93679.0,93677.0,0.21349816]
["bitfinex","BTCUSD",1765399011669,0.01716,93678.0,93677.0,0.21349816]
["bitfinex","BTCUSD",1765399011877,0.03782,93679.0,93677.0,0.21511103]
["bitfinex","BTCUSD",1765399012084,0.01067349,93690.0,93685.0,0.22415443]
["bitfinex","BTCUSD",1765399012300,0.21347555,93688.0,93683.0,0.22415973]
["bitfinex","BTCUSD",1765399012438,0.21349192,93681.0,93677.0,0.00161287]
["bitfinex","BTCUSD",1765399012650,0.03782,93678.0,93677.0,0.22578699]
["bitfinex","BTCUSD",1765399012849,0.03793705,93678.0,93677.0,0.22578699]
["bitfinex","BTCUSD",1765399013492,0.00011705,93678.0,93677.0,0.22578699]
["bitfinex","BTCUSD",1765399013989,0.00011705,93678.0,93677.0,0.38531699]
["bitfinex","BTCUSD",1765399014408,0.00011705,93678.0,93677.0,0.00161287]
["bitfinex","BTCUSD",1765399014852,0.27520434,93678.0,93677.0,0.00161287]
["bitfinex","BTCUSD",1765399015120,0.27520434,93678.0,93658.0,0.21354183]
["bitfinex","BTCUSD",1765399015121,0.21350755,93674.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765399015355,0.00011705,93678.0,93663.0,0.00161287]
["bitfinex","BTCUSD",1765399015530,0.00011705,93678.0,93677.0,0.002]
["bitfinex","BTCUSD",1765399015681,0.00011705,93678.0,93676.0,0.21350025]
["bitfinex","BTCUSD",1765399015875,0.00111705,93678.0,93676.0,0.21350025]
["bitfinex","BTCUSD",1765399016111,0.00211705,93678.0,93676.0,0.21511312]
["bitfinex","BTCUSD",1765399016281,0.00011705,93678.0,93676.0,0.21511312]
["bitfinex","BTCUSD",1765399016991,0.03782,93677.0,93676.0,0.00161287]
["bitfinex","BTCUSD",1765399017191,0.01067589,93669.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765399017396,0.21353076,93664.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765399017594,0.0106768,93661.0,93656.0,0.00161287]
["bitfinex","BTCUSD",1765399017822,0.01067657,93663.0,93659.0,0.21354039]
["bitfinex","BTCUSD",1765399018191,0.01067634,93665.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1765399018470,0.01067611,93667.0,93664.0,0.22420432]
["bitfinex","BTCUSD",1765399018608,0.01716,93671.0,93669.0,0.21351617]
["bitfinex","BTCUSD",1765399018810,0.07188,93684.0,93669.0,0.21351617]
["bitfinex","BTCUSD",1765399018811,0.01067383,93687.0,93676.0,0.21350092]
["bitfinex","BTCUSD",1765399019048,0.01712,93684.0,93676.0,0.21350092]
["bitfinex","BTCUSD",1765399019268,0.21349134,93681.0,93676.0,0.21350033]
["bitfinex","BTCUSD",1765399019425,0.03782,93679.0,93675.0,0.22417913]
["bitfinex","BTCUSD",1765399019624,0.03782,93679.0,93676.0,0.21350113]
["bitfinex","BTCUSD",1765399019824,0.01067566,93671.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765399020025,0.02668944,93670.0,93668.0,0.010676]
["bitfinex","BTCUSD",1765399020250,0.06162,93676.0,93668.0,0.010676]
["bitfinex","BTCUSD",1765399020251,0.01067429,93683.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765399020463,0.01067577,93670.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765399020663,0.21354973,93655.0,93654.0,0.00022594]
["bitfinex","BTCUSD",1765399020860,0.29228973,93655.0,93654.0,0.00022594]
["bitfinex","BTCUSD",1765399021066,0.36416973,93655.0,93654.0,0.00022594]
["bitfinex","BTCUSD",1765399021227,0.8253703,93655.0,93654.0,0.00022594]
["bitfinex","BTCUSD",1765399021429,0.21361131,93628.0,93627.0,0.09380214]
["bitfinex","BTCUSD",1765399021631,0.21362043,93624.0,93623.0,0.09380214]
["bitfinex","BTCUSD",1765399021834,0.21362043,93624.0,93610.0,0.22433353]
["bitfinex","BTCUSD",1765399021835,0.21363184,93619.0,93618.0,0.09380214]
["bitfinex","BTCUSD",1765399022053,0.01068204,93615.0,93612.0,0.09380214]
["bitfinex","BTCUSD",1765399022285,0.01068136,93621.0,93613.0,0.09380214]
["bitfinex","BTCUSD",1765399022489,0.01712,93620.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765399022647,0.0106817,93618.0,93614.0,0.1044843]
["bitfinex","BTCUSD",1765399022851,0.0106817,93618.0,93614.0,0.09380214]
["bitfinex","BTCUSD",1765399022852,0.21364071,93616.0,93614.0,0.09380214]
["bitfinex","BTCUSD",1765399023186,0.01712,93620.0,93618.0,0.21363337]
["bitfinex","BTCUSD",1765399023387,0.03384,93627.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399023590,0.01712,93619.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399023766,0.21363641,93617.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399023933,0.01912,93619.0,93617.0,0.21363456]
["bitfinex","BTCUSD",1765399024143,0.001,93619.0,93617.0,0.21524743]
["bitfinex","BTCUSD",1765399024346,0.01716,93622.0,93619.0,0.22431201]
["bitfinex","BTCUSD",1765399024546,0.01716,93622.0,93620.0,0.21362786]
["bitfinex","BTCUSD",1765399024844,0.01068102,93624.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765399025046,0.01716,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765399025296,0.01068136,93621.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765399025502,0.07230159,93619.0,93614.0,0.1044843]
["bitfinex","BTCUSD",1765399025706,0.22432157,93616.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399025905,0.21364097,93615.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399026116,0.01068193,93616.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399026411,0.01068159,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765399026560,0.21364174,93615.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399026760,0.06162,93614.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399026983,0.0106809,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765399027183,0.01068182,93617.0,93613.0,0.2260566]
["bitfinex","BTCUSD",1765399027416,0.01068193,93616.0,93613.0,0.00172961]
["bitfinex","BTCUSD",1765399027617,0.01068193,93616.0,93613.0,0.22605659]
["bitfinex","BTCUSD",1765399027777,0.21362979,93620.0,93613.0,0.22605659]
["bitfinex","BTCUSD",1765399027778,0.22431181,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765399027979,0.0106809,93625.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765399028318,0.03384,93627.0,93625.0,0.21361694]
["bitfinex","BTCUSD",1765399028522,0.03384,93635.0,93631.0,0.21360446]
["bitfinex","BTCUSD",1765399028724,0.01716,93639.0,93637.0,0.21358932]
["bitfinex","BTCUSD",1765399028881,0.01716,93639.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1765399029090,0.01716,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399029301,0.01716,93639.0,93637.0,0.21359026]
["bitfinex","BTCUSD",1765399029499,0.06497,93637.0,93635.0,0.00161287]
["bitfinex","BTCUSD",1765399029843,0.01716,93639.0,93635.0,0.00161287]
["bitfinex","BTCUSD",1765399029844,0.01716,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399030049,0.01716,93639.0,93637.0,0.2135902]
["bitfinex","BTCUSD",1765399030252,0.01716,93639.0,93637.0,0.2215095]
["bitfinex","BTCUSD",1765399030404,0.13662,93638.0,93637.0,0.00161287]
["bitfinex","BTCUSD",1765399030617,0.30525706,93638.0,93637.0,0.00161287]
["bitfinex","BTCUSD",1765399030955,0.01716,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1765399031096,0.21361134,93628.0,93626.0,0.09380214]
["bitfinex","BTCUSD",1765399031296,0.21362956,93620.0,93619.0,0.09380214]
["bitfinex","BTCUSD",1765399031493,0.01716,93620.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765399031735,0.02159202,93640.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765399031736,0.002,93638.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765399031940,0.01067976,93635.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1765399032266,0.01068113,93623.0,93617.0,0.09380214]
["bitfinex","BTCUSD",1765399032429,0.01068113,93623.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399032430,0.21364325,93614.0,93613.0,0.00127524]
["bitfinex","BTCUSD",1765399032810,0.34113624,93614.0,93613.0,0.00127524]
["bitfinex","BTCUSD",1765399033022,0.72507826,93614.0,93613.0,0.00127524]
["bitfinex","BTCUSD",1765399034005,0.70548624,93614.0,93613.0,0.00127524]
["bitfinex","BTCUSD",1765399034469,0.42019299,93614.0,93613.0,0.00127524]
["bitfinex","BTCUSD",1765399034705,0.01716,93614.0,93613.0,0.22560305]
["bitfinex","BTCUSD",1765399034865,0.02216,93614.0,93613.0,0.01195751]
["bitfinex","BTCUSD",1765399035165,0.005,93614.0,93613.0,0.01357038]
["bitfinex","BTCUSD",1765399035626,0.002,93614.0,93613.0,0.01357038]
["bitfinex","BTCUSD",1765399036030,0.01716,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1765399036230,0.01068113,93623.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765399036429,0.22432323,93616.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399036629,0.08656202,93614.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399036865,0.37726202,93614.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399037012,0.37826202,93614.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399037216,0.01716,93614.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399037416,0.17537202,93614.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399037652,0.52859501,93614.0,93613.0,0.00011674]
["bitfinex","BTCUSD",1765399038069,0.37481501,93601.0,93587.0,0.09380214]
["bitfinex","BTCUSD",1765399038271,0.45694501,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765399038422,0.52848501,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765399039437,0.21619299,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765399039900,0.52848501,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765399040282,0.53048501,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765399040518,0.50889299,93601.0,93600.0,0.00079046]
["bitfinex","BTCUSD",1765399040924,0.2243774,93593.0,93589.0,0.21369846]
["bitfinex","BTCUSD",1765399041129,0.2243774,93593.0,93588.0,0.05421056]
["bitfinex","BTCUSD",1765399041130,0.21368891,93594.0,93591.0,0.21369555]
["bitfinex","BTCUSD",1765399041329,0.24596169,93596.0,93593.0,0.21368946]
["bitfinex","BTCUSD",1765399041330,0.02159202,93596.0,93593.0,0.21368946]
["bitfinex","BTCUSD",1765399041582,0.002,93601.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1765399041811,0.002,93601.0,93599.0,0.21529036]
["bitfinex","BTCUSD",1765399042041,0.002,93601.0,93600.0,0.00313891]
["bitfinex","BTCUSD",1765399042255,0.002,93601.0,93600.0,0.16409971]
["bitfinex","BTCUSD",1765399042452,0.002,93601.0,93600.0,0.18637729]
["bitfinex","BTCUSD",1765399042655,0.001,93601.0,93600.0,0.27096696]
["bitfinex","BTCUSD",1765399042836,0.01716,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765399043167,0.01716,93620.0,93619.0,0.0009889]
["bitfinex","BTCUSD",1765399043446,0.0377,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1765399043629,0.01067919,93640.0,93633.0,0.21359892]
["bitfinex","BTCUSD",1765399043768,0.01067965,93636.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765399043971,0.01068022,93631.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765399044192,0.01068045,93629.0,93625.0,0.22591104]
["bitfinex","BTCUSD",1765399044373,0.0106801,93632.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765399044568,0.0106801,93632.0,93629.0,0.21360877]
["bitfinex","BTCUSD",1765399044906,0.02670055,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765399045132,0.02670055,93631.0,93629.0,0.22428924]
["bitfinex","BTCUSD",1765399045336,0.30137885,93643.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1765399045472,0.03384,93654.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1765399045473,0.01067794,93651.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1765399045675,0.01067874,93644.0,93638.0,0.00161287]
["bitfinex","BTCUSD",1765399045858,0.02669713,93643.0,93638.0,0.21520001]
["bitfinex","BTCUSD",1765399046311,0.01067874,93644.0,93638.0,0.21520001]
["bitfinex","BTCUSD",1765399046490,0.23073257,93645.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765399046491,0.06497,93639.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765399046692,0.02669713,93643.0,93621.0,0.07497346]
["bitfinex","BTCUSD",1765399046693,0.0106801,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765399046895,0.21360808,93630.0,93628.0,0.001]
["bitfinex","BTCUSD",1765399047093,0.02670112,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1765399047297,0.01716,93633.0,93631.0,0.213603]
["bitfinex","BTCUSD",1765399047500,0.2907,93651.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765399047697,0.01067942,93638.0,93634.0,0.22427587]
["bitfinex","BTCUSD",1765399047917,0.02669856,93638.0,93636.0,0.21359195]
["bitfinex","BTCUSD",1765399048086,0.02669856,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765399048285,0.01067988,93634.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765399048490,0.01068067,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765399048740,0.01068136,93621.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765399048943,0.01068125,93622.0,93618.0,0.22431411]
["bitfinex","BTCUSD",1765399049250,0.03227178,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765399049467,0.0266997,93634.0,93632.0,0.21360087]
["bitfinex","BTCUSD",1765399049663,0.02159202,93637.0,93632.0,0.21360087]
["bitfinex","BTCUSD",1765399049902,0.02159202,93637.0,93634.0,0.22427611]
["bitfinex","BTCUSD",1765399050125,0.01067976,93635.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765399050288,0.22428273,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765399050463,0.02670055,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1765399050628,0.01067976,93635.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765399050834,0.0106801,93632.0,93629.0,0.07497346]
["bitfinex","BTCUSD",1765399051030,0.21361131,93628.0,93627.0,0.07497346]
["bitfinex","BTCUSD",1765399051284,0.02492198,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1765399051488,0.22427887,93634.0,93629.0,0.22428948]
["bitfinex","BTCUSD",1765399051684,0.03737997,93633.0,93630.0,0.07535943]
["bitfinex","BTCUSD",1765399051984,0.25098048,93633.0,93630.0,0.21360631]
["bitfinex","BTCUSD",1765399052148,0.25098048,93633.0,93629.0,0.2996487]
["bitfinex","BTCUSD",1765399052149,0.21360259,93632.0,93629.0,0.2996487]
["bitfinex","BTCUSD",1765399052486,0.02670055,93631.0,93629.0,0.2996487]
["bitfinex","BTCUSD",1765399052644,0.03737997,93633.0,93630.0,0.001]
["bitfinex","BTCUSD",1765399053005,0.03737997,93633.0,93629.0,0.2996487]
["bitfinex","BTCUSD",1765399053006,0.21360365,93632.0,93629.0,0.07635943]
["bitfinex","BTCUSD",1765399053205,0.02634016,93631.0,93630.0,0.07535943]
["bitfinex","BTCUSD",1765399053482,0.01067999,93633.0,93630.0,0.07535943]
["bitfinex","BTCUSD",1765399053483,0.21360299,93632.0,93630.0,0.07535943]
["bitfinex","BTCUSD",1765399053712,0.21360299,93632.0,93598.0,0.04645]
["bitfinex","BTCUSD",1765399053713,0.06252299,93627.0,93622.0,0.07535943]
["bitfinex","BTCUSD",1765399053974,0.21362728,93621.0,93619.0,0.07535943]
["bitfinex","BTCUSD",1765399054212,0.27616624,93614.0,93613.0,0.07535943]
["bitfinex","BTCUSD",1765399054412,0.27616624,93614.0,93605.0,0.07535943]
["bitfinex","BTCUSD",1765399054413,0.21366151,93606.0,93605.0,0.07535943]
["bitfinex","BTCUSD",1765399054620,0.25137929,93599.0,93597.0,0.09380214]
["bitfinex","BTCUSD",1765399054738,0.21368016,93598.0,93595.0,0.09380214]
["bitfinex","BTCUSD",1765399054944,0.05486,93599.0,93598.0,0.21526236]
["bitfinex","BTCUSD",1765399055191,0.01068159,93619.0,93602.0,0.21366877]
["bitfinex","BTCUSD",1765399055392,0.0278417,93618.0,93616.0,0.07541475]
["bitfinex","BTCUSD",1765399055613,0.02823167,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765399055817,0.01068227,93613.0,93607.0,0.09380214]
["bitfinex","BTCUSD",1765399056019,0.01068227,93613.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765399056020,0.21365555,93609.0,93608.0,0.09380214]
["bitfinex","BTCUSD",1765399056225,0.0106825,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765399056363,0.01068227,93613.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1765399056560,0.22432818,93613.0,93609.0,0.22433533]
["bitfinex","BTCUSD",1765399056792,0.01954997,93618.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1765399057215,0.00038997,93618.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1765399057419,0.01716,93617.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1765399057626,0.00038997,93618.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1765399058604,0.00038997,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765399058822,0.00038997,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765399059142,0.00238997,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765399059378,0.00238997,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765399059597,0.00038997,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765399061404,0.00038997,93618.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1765399061625,0.00038997,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765399061897,0.00038997,93618.0,93617.0,0.21468184]
["bitfinex","BTCUSD",1765399062390,0.00038997,93618.0,93617.0,0.21668184]
["bitfinex","BTCUSD",1765399062613,0.00038997,93618.0,93617.0,0.27501184]
["bitfinex","BTCUSD",1765399062818,0.00038997,93618.0,93617.0,0.37490184]
["bitfinex","BTCUSD",1765399063260,0.00038997,93618.0,93617.0,0.39510583]
["bitfinex","BTCUSD",1765399063713,0.00038997,93618.0,93617.0,0.39410583]
["bitfinex","BTCUSD",1765399063932,0.2242142,93661.0,93617.0,0.39410583]
["bitfinex","BTCUSD",1765399063933,0.21353007,93664.0,93660.0,0.22421451]
["bitfinex","BTCUSD",1765399064142,0.21353007,93664.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765399064143,0.01716,93662.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765399064785,0.01716,93662.0,93659.0,0.22421617]
["bitfinex","BTCUSD",1765399065194,0.026692,93661.0,93659.0,0.22421617]
["bitfinex","BTCUSD",1765399065404,0.01716,93662.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1765399065618,0.00011702,93663.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765399065834,0.00011702,93663.0,93661.0,0.21353431]
["bitfinex","BTCUSD",1765399066056,0.00011702,93663.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399066057,0.21356569,93648.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399066267,0.21356569,93648.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765399066268,0.01542412,93647.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765399066474,0.01712,93649.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765399066685,0.03384,93648.0,93647.0,0.21356748]
["bitfinex","BTCUSD",1765399067328,0.03384,93648.0,93646.0,0.00122597]
["bitfinex","BTCUSD",1765399067740,0.03384,93648.0,93646.0,0.00022597]
["bitfinex","BTCUSD",1765399067889,0.02619112,93647.0,93646.0,0.00022597]
["bitfinex","BTCUSD",1765399068097,0.01712,93649.0,93647.0,0.001]
["bitfinex","BTCUSD",1765399068308,0.23068482,93649.0,93647.0,0.001]
["bitfinex","BTCUSD",1765399068488,0.01712,93649.0,93647.0,0.001]
["bitfinex","BTCUSD",1765399068669,0.0106776,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765399069024,0.02779771,93653.0,93647.0,0.001]
["bitfinex","BTCUSD",1765399069251,0.02779771,93653.0,93646.0,0.09627977]
["bitfinex","BTCUSD",1765399069252,0.21356797,93647.0,93646.0,0.09627977]
["bitfinex","BTCUSD",1765399069572,0.01712,93653.0,93646.0,0.00322597]
["bitfinex","BTCUSD",1765399069779,0.01712,93653.0,93651.0,0.21355848]
["bitfinex","BTCUSD",1765399069966,0.01067703,93659.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1765399070114,0.25201555,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765399070480,0.00161287,93662.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1765399071100,0.01723702,93663.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1765399072106,0.01723702,93663.0,93661.0,0.21553605]
["bitfinex","BTCUSD",1765399072332,0.01723702,93663.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1765399072540,0.00011702,93663.0,93662.0,0.15722]
["bitfinex","BTCUSD",1765399072668,0.00011702,93663.0,93662.0,0.46912399]
["bitfinex","BTCUSD",1765399072862,0.01067224,93701.0,93662.0,0.46912399]
["bitfinex","BTCUSD",1765399072863,0.01712,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765399073118,0.01712,93696.0,93694.0,0.26294084]
["bitfinex","BTCUSD",1765399073119,0.01723705,93696.0,93694.0,0.26294084]
["bitfinex","BTCUSD",1765399073285,0.01723705,93696.0,93694.0,0.04948]
["bitfinex","BTCUSD",1765399073483,0.01723705,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765399073683,0.01723705,93696.0,93694.0,0.21346021]
["bitfinex","BTCUSD",1765399074222,0.01723705,93696.0,93695.0,0.15722]
["bitfinex","BTCUSD",1765399074223,0.00011705,93696.0,93695.0,0.15722]
["bitfinex","BTCUSD",1765399074380,0.00011705,93696.0,93695.0,0.46912399]
["bitfinex","BTCUSD",1765399074823,0.0004,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399075026,0.00079007,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399075263,0.00079007,93720.0,93719.0,0.37062389]
["bitfinex","BTCUSD",1765399076189,0.00379007,93720.0,93719.0,0.37062389]
["bitfinex","BTCUSD",1765399076381,0.00079007,93720.0,93719.0,0.15722]
["bitfinex","BTCUSD",1765399076596,0.00079007,93720.0,93719.0,0.37062389]
["bitfinex","BTCUSD",1765399076800,0.00079007,93720.0,93719.0,0.37162389]
["bitfinex","BTCUSD",1765399077212,0.00079007,93720.0,93719.0,0.39182788]
["bitfinex","BTCUSD",1765399077382,0.00079007,93720.0,93719.0,0.37062389]
["bitfinex","BTCUSD",1765399077569,0.00079007,93720.0,93719.0,0.37362389]
["bitfinex","BTCUSD",1765399077972,0.00079007,93720.0,93719.0,0.39482788]
["bitfinex","BTCUSD",1765399078641,0.00079007,93720.0,93719.0,0.39382788]
["bitfinex","BTCUSD",1765399078848,0.00079007,93720.0,93719.0,0.39182788]
["bitfinex","BTCUSD",1765399079061,0.00079007,93720.0,93719.0,0.39282788]
["bitfinex","BTCUSD",1765399079325,0.00079007,93720.0,93719.0,0.39582788]
["bitfinex","BTCUSD",1765399079541,0.00079007,93720.0,93719.0,0.39482788]
["bitfinex","BTCUSD",1765399079757,0.00079007,93720.0,93719.0,0.39682788]
["bitfinex","BTCUSD",1765399079954,0.00079007,93720.0,93719.0,0.68752788]
["bitfinex","BTCUSD",1765399080165,0.00079007,93720.0,93719.0,0.51641024]
["bitfinex","BTCUSD",1765399080591,0.00079007,93720.0,93719.0,0.57812024]
["bitfinex","BTCUSD",1765399081388,0.00335398,93757.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1765399081591,0.003471,93757.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1765399081737,0.003471,93757.0,93756.0,0.27502968]
["bitfinex","BTCUSD",1765399082142,0.003471,93757.0,93756.0,0.36819367]
["bitfinex","BTCUSD",1765399082983,0.003471,93757.0,93756.0,0.65889367]
["bitfinex","BTCUSD",1765399083183,0.003471,93757.0,93756.0,0.67801367]
["bitfinex","BTCUSD",1765399083447,0.003471,93757.0,93756.0,0.78462348]
["bitfinex","BTCUSD",1765399083652,0.003471,93757.0,93756.0,0.78262348]
["bitfinex","BTCUSD",1765399084518,0.003471,93757.0,93756.0,0.78662348]
["bitfinex","BTCUSD",1765399084857,0.003471,93757.0,93756.0,0.78262348]
["bitfinex","BTCUSD",1765399085225,0.003471,93757.0,93756.0,0.78562348]
["bitfinex","BTCUSD",1765399085429,0.003471,93757.0,93756.0,0.66389367]
["bitfinex","BTCUSD",1765399085635,0.003471,93757.0,93756.0,0.65980968]
["bitfinex","BTCUSD",1765399085874,0.003471,93757.0,93756.0,0.67901367]
["bitfinex","BTCUSD",1765399086285,0.003471,93757.0,93756.0,0.68201367]
["bitfinex","BTCUSD",1765399086705,0.003471,93757.0,93756.0,0.67901367]
["bitfinex","BTCUSD",1765399086905,0.003471,93757.0,93756.0,0.67601367]
["bitfinex","BTCUSD",1765399087137,0.00508387,93757.0,93756.0,0.003]
["bitfinex","BTCUSD",1765399087285,0.16547387,93757.0,93756.0,0.005]
["bitfinex","BTCUSD",1765399087455,0.21325701,93757.0,93756.0,0.003]
["bitfinex","BTCUSD",1765399087651,0.18706589,93757.0,93756.0,0.003]
["bitfinex","BTCUSD",1765399087917,0.21325701,93757.0,93756.0,0.006]
["bitfinex","BTCUSD",1765399088053,0.01066609,93755.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1765399088255,0.02619112,93754.0,93751.0,0.22399671]
["bitfinex","BTCUSD",1765399088457,0.02619112,93754.0,93752.0,0.21332757]
["bitfinex","BTCUSD",1765399088458,0.02780399,93754.0,93752.0,0.21332757]
["bitfinex","BTCUSD",1765399088866,0.00161287,93754.0,93752.0,0.06824748]
["bitfinex","BTCUSD",1765399089064,0.003471,93757.0,93752.0,0.06824748]
["bitfinex","BTCUSD",1765399089065,0.003471,93757.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1765399089962,0.003471,93757.0,93756.0,0.23005177]
["bitfinex","BTCUSD",1765399090153,0.009471,93757.0,93756.0,0.23005177]
["bitfinex","BTCUSD",1765399090354,0.16463387,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765399090669,0.01066655,93751.0,93744.0,0.22401355]
["bitfinex","BTCUSD",1765399090821,0.01066655,93751.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765399091020,0.00161287,93755.0,93752.0,0.21332797]
["bitfinex","BTCUSD",1765399091222,0.00161287,93755.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1765399091404,0.00161287,93755.0,93752.0,0.22399278]
["bitfinex","BTCUSD",1765399091609,0.00161287,93755.0,93753.0,0.2133258]
["bitfinex","BTCUSD",1765399091809,0.00161287,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765399092009,0.06388,93753.0,93743.0,0.22401602]
["bitfinex","BTCUSD",1765399092261,0.01066734,93744.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765399092461,0.06388,93752.0,93747.0,0.010667]
["bitfinex","BTCUSD",1765399092661,0.01066643,93752.0,93747.0,0.22400659]
["bitfinex","BTCUSD",1765399092982,0.02320489,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765399093181,0.03387098,93755.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1765399093407,0.13054098,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765399093595,0.12754098,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765399093830,0.01066678,93749.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1765399093985,0.06788,93752.0,93747.0,0.21333927]
["bitfinex","BTCUSD",1765399094161,0.09367,93754.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765399094363,0.01066621,93754.0,93751.0,0.2239963]
["bitfinex","BTCUSD",1765399094565,0.00561287,93755.0,93753.0,0.21332551]
["bitfinex","BTCUSD",1765399094770,0.003471,93757.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1765399094992,0.003471,93757.0,93756.0,0.09829632]
["bitfinex","BTCUSD",1765399095177,0.003471,93757.0,93756.0,0.17254399]
["bitfinex","BTCUSD",1765399095615,0.003471,93757.0,93756.0,0.48457595]
["bitfinex","BTCUSD",1765399095818,0.003471,93757.0,93756.0,0.46324399]
["bitfinex","BTCUSD",1765399096695,0.003471,93757.0,93756.0,0.35406]
["bitfinex","BTCUSD",1765399096898,0.003471,93757.0,93756.0,0.46624399]
["bitfinex","BTCUSD",1765399097622,0.003471,93757.0,93756.0,0.46324399]
["bitfinex","BTCUSD",1765399097790,0.003471,93757.0,93756.0,0.46924399]
["bitfinex","BTCUSD",1765399097985,0.003471,93757.0,93756.0,0.37418]
["bitfinex","BTCUSD",1765399098192,0.003471,93757.0,93756.0,0.39538399]
["bitfinex","BTCUSD",1765399098392,0.003471,93757.0,93756.0,0.37526399]
["bitfinex","BTCUSD",1765399098620,0.003471,93757.0,93756.0,0.46924399]
["bitfinex","BTCUSD",1765399099042,0.003471,93757.0,93756.0,0.46624399]
["bitfinex","BTCUSD",1765399099281,0.00666,93760.0,93757.0,0.51468327]
["bitfinex","BTCUSD",1765399099476,0.00666,93760.0,93759.0,0.52580684]
["bitfinex","BTCUSD",1765399099896,0.00666,93760.0,93759.0,0.63390684]
["bitfinex","BTCUSD",1765399100096,0.00666,93760.0,93759.0,0.59558285]
["bitfinex","BTCUSD",1765399100405,0.00666,93760.0,93759.0,0.61678684]
["bitfinex","BTCUSD",1765399101556,0.00666,93760.0,93759.0,0.61978684]
["bitfinex","BTCUSD",1765399102183,0.00666,93760.0,93759.0,0.62078684]
["bitfinex","BTCUSD",1765399102820,0.00666,93760.0,93759.0,0.71484064]
["bitfinex","BTCUSD",1765399103196,0.00666,93760.0,93759.0,0.62078684]
["bitfinex","BTCUSD",1765399104097,0.0004,93780.0,93779.0,0.23447135]
["bitfinex","BTCUSD",1765399104275,0.07856566,93802.0,93798.0,0.22388447]
["bitfinex","BTCUSD",1765399104480,0.02619112,93801.0,93799.0,0.21322117]
["bitfinex","BTCUSD",1765399104795,0.0459298,93802.0,93801.0,0.21321734]
["bitfinex","BTCUSD",1765399105007,0.0459298,93802.0,93800.0,0.21321932]
["bitfinex","BTCUSD",1765399105442,0.00123998,93801.0,93800.0,0.21321932]
["bitfinex","BTCUSD",1765399105829,0.00123998,93801.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1765399106037,0.00123998,93801.0,93789.0,0.2132435]
["bitfinex","BTCUSD",1765399106038,0.2132432,93790.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1765399106295,0.02619112,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765399106438,0.01066132,93797.0,93792.0,0.22389902]
["bitfinex","BTCUSD",1765399106637,0.00161287,93797.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1765399106965,0.01066257,93786.0,93770.0,0.01712]
["bitfinex","BTCUSD",1765399107170,0.01066257,93786.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765399107171,0.01066302,93782.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765399107407,0.01066336,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1765399107524,0.01066302,93782.0,93778.0,0.22393259]
["bitfinex","BTCUSD",1765399107724,0.21326004,93783.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1765399107975,0.00161287,93786.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1765399108181,0.02780399,93786.0,93784.0,0.21325511]
["bitfinex","BTCUSD",1765399108395,0.00161287,93786.0,93784.0,0.21325511]
["bitfinex","BTCUSD",1765399109201,0.00561287,93786.0,93784.0,0.21325511]
["bitfinex","BTCUSD",1765399109412,0.00161287,93786.0,93784.0,0.21325511]
["bitfinex","BTCUSD",1765399109629,0.00161287,93786.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765399109881,0.00161287,93786.0,93765.0,0.04673]
["bitfinex","BTCUSD",1765399109882,0.0654,93785.0,93772.0,0.01712]
["bitfinex","BTCUSD",1765399110061,0.01066325,93780.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1765399110269,0.01066473,93767.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765399110479,0.21330653,93762.0,93758.0,0.02778575]
["bitfinex","BTCUSD",1765399110685,0.01066552,93760.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765399110901,0.01066723,93745.0,93740.0,0.15060607]
["bitfinex","BTCUSD",1765399111109,0.01066643,93752.0,93740.0,0.15060607]
["bitfinex","BTCUSD",1765399111110,0.01066655,93751.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1765399111314,0.01066769,93741.0,93738.0,0.09320827]
["bitfinex","BTCUSD",1765399111465,0.01066734,93744.0,93741.0,0.2133532]
["bitfinex","BTCUSD",1765399111839,0.02159202,93751.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765399111840,0.22400272,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765399112040,0.01066666,93750.0,93746.0,0.22400907]
["bitfinex","BTCUSD",1765399112253,0.09234,93758.0,93753.0,0.22399256]
["bitfinex","BTCUSD",1765399112495,0.04579,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765399112691,0.04579,93763.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1765399112889,0.04579,93763.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1765399113100,0.21330715,93762.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765399113229,0.22397169,93762.0,93759.0,0.22397788]
["bitfinex","BTCUSD",1765399113442,0.21331839,93757.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765399113644,0.2240004,93750.0,93747.0,0.010667]
["bitfinex","BTCUSD",1765399113844,0.2240004,93750.0,93738.0,0.00011702]
["bitfinex","BTCUSD",1765399113845,0.01066769,93741.0,93738.0,0.09332529]
["bitfinex","BTCUSD",1765399114046,0.0654,93739.0,93738.0,0.00011702]
["bitfinex","BTCUSD",1765399114265,0.0654,93739.0,93738.0,0.21347766]
["bitfinex","BTCUSD",1765399114470,0.42659778,93766.0,93738.0,0.21347766]
["bitfinex","BTCUSD",1765399114471,0.06252299,93747.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1765399114647,0.06252299,93747.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1765399115022,0.00161287,93747.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1765399115231,0.00161287,93747.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1765399116210,0.003,93747.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1765399116444,0.22399469,93753.0,93750.0,0.21333226]
["bitfinex","BTCUSD",1765399116633,0.21332878,93752.0,93751.0,0.09320827]
["bitfinex","BTCUSD",1765399116955,0.00161287,93753.0,93751.0,0.21332974]
["bitfinex","BTCUSD",1765399117159,0.00161287,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765399117371,0.00161287,93753.0,93752.0,0.09391562]
["bitfinex","BTCUSD",1765399117568,0.00261287,93753.0,93751.0,0.30724545]
["bitfinex","BTCUSD",1765399117788,0.00261287,93753.0,93752.0,0.09391562]
["bitfinex","BTCUSD",1765399118081,0.00161287,93753.0,93751.0,0.30724519]
["bitfinex","BTCUSD",1765399118251,0.00161287,93753.0,93751.0,0.21332957]
["bitfinex","BTCUSD",1765399118569,0.00361287,93753.0,93752.0,0.09391562]
["bitfinex","BTCUSD",1765399118716,0.002,93753.0,93752.0,0.09391562]
["bitfinex","BTCUSD",1765399118919,0.04579,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1765399119123,0.04579,93763.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1765399119344,0.04579,93763.0,93761.0,0.21330799]
["bitfinex","BTCUSD",1765399119816,0.00022553,93765.0,93763.0,0.21330214]
["bitfinex","BTCUSD",1765399120187,0.00022553,93765.0,93764.0,0.15676]
["bitfinex","BTCUSD",1765399120588,0.00022553,93765.0,93764.0,0.25059141]
["bitfinex","BTCUSD",1765399120794,0.00022553,93765.0,93763.0,0.21330214]
["bitfinex","BTCUSD",1765399121325,0.21329271,93768.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765399121501,0.21329693,93766.0,93764.0,0.001]
["bitfinex","BTCUSD",1765399122028,0.10325608,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1765399122231,0.18493112,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1765399122405,0.02619112,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1765399122584,0.06252299,93773.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765399122892,0.0106645,93769.0,93765.0,0.21329898]
["bitfinex","BTCUSD",1765399123090,0.0106645,93769.0,93759.0,0.30714345]
["bitfinex","BTCUSD",1765399123091,0.00161287,93773.0,93771.0,0.21328382]
["bitfinex","BTCUSD",1765399123526,0.24212331,93780.0,93771.0,0.21328382]
["bitfinex","BTCUSD",1765399123527,0.01066234,93788.0,93781.0,0.21326054]
["bitfinex","BTCUSD",1765399123743,0.01066234,93788.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765399123744,0.01712,93787.0,93786.0,0.22391401]
["bitfinex","BTCUSD",1765399123910,0.01723693,93787.0,93786.0,0.22391401]
["bitfinex","BTCUSD",1765399124241,0.01723693,93787.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765399124591,0.01723693,93787.0,93765.0,0.0959]
["bitfinex","BTCUSD",1765399124592,0.21325714,93784.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1765399124843,0.02619112,93783.0,93779.0,0.22393011]
["bitfinex","BTCUSD",1765399125069,0.02619112,93783.0,93780.0,0.22392681]
["bitfinex","BTCUSD",1765399125203,0.04579,93783.0,93780.0,0.22392681]
["bitfinex","BTCUSD",1765399125708,0.22393075,93780.0,93778.0,0.07507511]
["bitfinex","BTCUSD",1765399125930,0.21327645,93775.0,93773.0,0.07507511]
["bitfinex","BTCUSD",1765399126173,0.21327645,93775.0,93750.0,0.13185577]
["bitfinex","BTCUSD",1765399126174,0.08411501,93770.0,93769.0,0.07507511]
["bitfinex","BTCUSD",1765399126359,0.27581764,93767.0,93766.0,0.07507511]
["bitfinex","BTCUSD",1765399126528,0.01066484,93766.0,93765.0,0.07510823]
["bitfinex","BTCUSD",1765399126860,0.0106645,93769.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765399126861,0.00161287,93769.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765399127011,0.21490312,93769.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765399127211,0.21490312,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1765399127212,0.21330706,93762.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1765399127417,0.0654,93765.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765399127418,0.01066518,93763.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765399127665,0.21330875,93761.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765399127856,0.0106653,93762.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765399128060,0.04579,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765399128261,0.04579,93758.0,93751.0,0.09383141]
["bitfinex","BTCUSD",1765399128262,0.21332838,93753.0,93751.0,0.09383141]
["bitfinex","BTCUSD",1765399128439,0.01066621,93754.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765399128656,0.01066621,93754.0,93747.0,0.21333824]
["bitfinex","BTCUSD",1765399128657,0.04740287,93758.0,93755.0,0.22398696]
["bitfinex","BTCUSD",1765399129020,0.22398462,93757.0,93753.0,0.22399141]
["bitfinex","BTCUSD",1765399129146,0.01066587,93757.0,93754.0,0.22398966]
["bitfinex","BTCUSD",1765399129351,0.01066598,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765399129596,0.01066598,93756.0,93753.0,0.22399216]
["bitfinex","BTCUSD",1765399129801,0.04740287,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765399130042,0.04840287,93758.0,93755.0,0.22398578]
["bitfinex","BTCUSD",1765399130242,0.04940287,93758.0,93756.0,0.21331914]
["bitfinex","BTCUSD",1765399130407,0.04840287,93758.0,93755.0,0.22398578]
["bitfinex","BTCUSD",1765399130612,0.001,93756.0,93755.0,0.22398578]
["bitfinex","BTCUSD",1765399130965,0.001,93756.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765399131173,0.01166598,93756.0,93752.0,0.22399515]
["bitfinex","BTCUSD",1765399131380,0.01066655,93751.0,93742.0,0.09383141]
["bitfinex","BTCUSD",1765399131613,0.01066655,93751.0,93739.0,0.02497]
["bitfinex","BTCUSD",1765399131614,0.213354,93741.0,93739.0,0.09383141]
["bitfinex","BTCUSD",1765399131812,0.21335296,93742.0,93739.0,0.00011702]
["bitfinex","BTCUSD",1765399132080,0.01066734,93744.0,93741.0,0.21335357]
["bitfinex","BTCUSD",1765399132237,0.01066734,93744.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765399132446,0.0654,93740.0,93739.0,0.00011702]
["bitfinex","BTCUSD",1765399132843,0.001,93741.0,93739.0,0.00011702]
["bitfinex","BTCUSD",1765399133042,0.001,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1765399133245,0.001,93742.0,93741.0,0.06483503]
["bitfinex","BTCUSD",1765399133466,0.01712,93754.0,93752.0,0.21332724]
["bitfinex","BTCUSD",1765399133667,0.01066643,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765399133870,0.01066666,93750.0,93739.0,0.01078493]
["bitfinex","BTCUSD",1765399134048,0.01066723,93745.0,93744.0,0.09383141]
["bitfinex","BTCUSD",1765399134250,0.21333701,93749.0,93745.0,0.22401093]
["bitfinex","BTCUSD",1765399134455,0.22400028,93750.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765399134656,0.01066666,93750.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1765399134912,0.010667,93747.0,93743.0,0.09383141]
["bitfinex","BTCUSD",1765399135142,0.22401014,93746.0,93742.0,0.31785023]
["bitfinex","BTCUSD",1765399135345,0.001,93745.0,93742.0,0.31784797]
["bitfinex","BTCUSD",1765399135551,0.01066643,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765399135758,0.22401013,93746.0,93743.0,0.22401555]
["bitfinex","BTCUSD",1765399135969,0.01066723,93745.0,93741.0,0.1044991]
["bitfinex","BTCUSD",1765399136175,0.001,93747.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1765399136378,0.001,93747.0,93745.0,0.21334433]
["bitfinex","BTCUSD",1765399136558,0.01066643,93752.0,93749.0,0.21333513]
["bitfinex","BTCUSD",1765399136695,0.01712,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1765399136897,0.01066632,93753.0,93751.0,0.21333073]
["bitfinex","BTCUSD",1765399137309,0.23044467,93754.0,93751.0,0.21333073]
["bitfinex","BTCUSD",1765399137310,0.01712,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1765399137514,0.04740287,93758.0,93757.0,0.2133174]
["bitfinex","BTCUSD",1765399138553,0.04740287,93758.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1765399139209,0.05340287,93758.0,93756.0,0.2133192]
["bitfinex","BTCUSD",1765399139412,0.00161287,93758.0,93756.0,0.2133192]
["bitfinex","BTCUSD",1765399139803,0.00361287,93758.0,93756.0,0.2133192]
["bitfinex","BTCUSD",1765399140247,0.02159202,93756.0,93755.0,0.09383141]
["bitfinex","BTCUSD",1765399140400,0.02159202,93756.0,93739.0,0.00011702]
["bitfinex","BTCUSD",1765399140401,0.21334698,93744.0,93739.0,0.00011702]
["bitfinex","BTCUSD",1765399140603,0.56657908,93740.0,93739.0,0.00011702]
["bitfinex","BTCUSD",1765399140843,0.6496711,93740.0,93739.0,0.00011702]
["bitfinex","BTCUSD",1765399141077,0.56662916,93718.0,93717.0,0.13185577]
["bitfinex","BTCUSD",1765399141312,0.01067247,93699.0,93696.0,0.13185577]
["bitfinex","BTCUSD",1765399141484,0.01067224,93701.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1765399141627,0.22410712,93706.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765399141828,0.22410712,93706.0,93688.0,0.04751]
["bitfinex","BTCUSD",1765399141829,0.21342839,93709.0,93706.0,0.21343181]
["bitfinex","BTCUSD",1765399142049,0.02159202,93713.0,93700.0,0.21344528]
["bitfinex","BTCUSD",1765399142279,0.03226289,93713.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765399142444,0.22409734,93710.0,93705.0,0.22410614]
["bitfinex","BTCUSD",1765399142641,0.24568272,93713.0,93705.0,0.22410614]
["bitfinex","BTCUSD",1765399142642,0.224099,93709.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1765399142849,0.21341788,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1765399143049,0.04183,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399143256,0.04183,93717.0,93715.0,0.21341178]
["bitfinex","BTCUSD",1765399143660,0.05250042,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399143877,0.04183,93717.0,93714.0,0.21341273]
["bitfinex","BTCUSD",1765399144189,0.04183,93717.0,93715.0,0.21341217]
["bitfinex","BTCUSD",1765399144692,0.01067053,93716.0,93713.0,0.22408754]
["bitfinex","BTCUSD",1765399144928,0.04183,93717.0,93714.0,0.22408604]
["bitfinex","BTCUSD",1765399145137,0.01067019,93719.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765399145334,0.008,93717.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765399145519,0.003,93717.0,93715.0,0.21341188]
["bitfinex","BTCUSD",1765399145697,0.01712,93725.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1765399145868,0.01066882,93731.0,93728.0,0.22405185]
["bitfinex","BTCUSD",1765399146066,0.00011684,93731.0,93729.0,0.21338004]
["bitfinex","BTCUSD",1765399146516,0.01066939,93726.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1765399146688,0.00011684,93731.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1765399146689,0.01066928,93727.0,93723.0,0.21339348]
["bitfinex","BTCUSD",1765399146890,0.01066928,93727.0,93718.0,0.04751]
["bitfinex","BTCUSD",1765399146891,0.00172971,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765399147091,0.01239853,93731.0,93728.0,0.22405221]
["bitfinex","BTCUSD",1765399147304,0.00172971,93731.0,93729.0,0.21338079]
["bitfinex","BTCUSD",1765399147718,0.21337941,93730.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765399147917,0.01067099,93712.0,93709.0,0.04751]
["bitfinex","BTCUSD",1765399148122,0.22408386,93715.0,93711.0,0.21342124]
["bitfinex","BTCUSD",1765399148318,0.04183,93738.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1765399148516,0.01066757,93742.0,93730.0,0.06644]
["bitfinex","BTCUSD",1765399148716,0.00011684,93731.0,93730.0,0.06644]
["bitfinex","BTCUSD",1765399148926,0.00011684,93731.0,93729.0,0.21338045]
["bitfinex","BTCUSD",1765399149652,0.00111684,93731.0,93729.0,0.21338045]
["bitfinex","BTCUSD",1765399149964,0.01178566,93731.0,93724.0,0.21339208]
["bitfinex","BTCUSD",1765399150170,0.01178566,93731.0,93643.0,0.24115973]
["bitfinex","BTCUSD",1765399150171,0.01067019,93719.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765399150346,0.21340404,93719.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765399150544,0.0106703,93718.0,93712.0,0.21341865]
["bitfinex","BTCUSD",1765399150710,0.02159202,93723.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765399150711,0.01067087,93713.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765399150915,0.01067042,93717.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765399151111,0.21340845,93717.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1765399151371,0.2134079,93718.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1765399151531,0.2349888,93723.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1765399151532,0.01066985,93722.0,93716.0,0.21341066]
["bitfinex","BTCUSD",1765399151713,0.01066996,93721.0,93717.0,0.22407794]
["bitfinex","BTCUSD",1765399151916,0.01067019,93719.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399152252,0.02159202,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765399152453,0.22407448,93719.0,93715.0,0.22408215]
["bitfinex","BTCUSD",1765399152668,0.22407445,93719.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765399152856,0.22407483,93719.0,93715.0,0.22408215]
["bitfinex","BTCUSD",1765399153056,0.21340648,93718.0,93715.0,0.22408355]
["bitfinex","BTCUSD",1765399153573,0.01067008,93720.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765399153776,0.01067133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1765399154058,0.02289,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765399154220,0.02289,93698.0,93680.0,0.87259945]
["bitfinex","BTCUSD",1765399154221,0.01067406,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765399154563,0.01067406,93685.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1765399154564,0.22412941,93696.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1765399154779,0.01067315,93693.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1765399154982,0.22413349,93695.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1765399155206,0.00554832,93698.0,93695.0,0.22413063]
["bitfinex","BTCUSD",1765399155412,0.00554832,93698.0,93694.0,0.22412902]
["bitfinex","BTCUSD",1765399155632,0.00554832,93698.0,93696.0,0.21345572]
["bitfinex","BTCUSD",1765399155788,0.01067315,93693.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399155992,0.2134657,93693.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399156197,0.06582,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399156400,0.13609,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399156616,0.06582,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399157428,0.12834299,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399157583,0.13034299,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399157796,0.20222586,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399158002,0.20322586,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399160855,0.62212769,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399161642,0.62112769,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399162451,0.61912769,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399162673,0.62312769,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399162851,0.62512769,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399163047,0.62112769,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399163409,0.62412769,93691.0,93690.0,0.00039007]
["bitfinex","BTCUSD",1765399163902,0.62412769,93691.0,93661.0,0.00338366]
["bitfinex","BTCUSD",1765399163903,0.21353377,93662.0,93661.0,0.00338366]
["bitfinex","BTCUSD",1765399164112,0.27935377,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399164265,0.21353195,93663.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399164468,0.06582,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399164651,0.13609,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399165052,0.06582,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399165272,0.19861299,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399165587,0.12834299,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399165748,0.12834299,93662.0,93661.0,0.00450071]
["bitfinex","BTCUSD",1765399165963,0.26603203,93666.0,93661.0,0.22771198]
["bitfinex","BTCUSD",1765399166170,0.01067634,93665.0,93661.0,0.01517751]
["bitfinex","BTCUSD",1765399166364,0.01067646,93664.0,93661.0,0.00550071]
["bitfinex","BTCUSD",1765399166569,0.27935377,93662.0,93661.0,0.00450071]
["bitfinex","BTCUSD",1765399166773,0.34187676,93662.0,93661.0,0.00450071]
["bitfinex","BTCUSD",1765399167031,0.70284676,93662.0,93661.0,0.00450071]
["bitfinex","BTCUSD",1765399167336,0.72443878,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399167511,1.17173878,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399168009,1.17173878,93662.0,93661.0,0.00550071]
["bitfinex","BTCUSD",1765399168185,1.22446386,93662.0,93661.0,0.00550071]
["bitfinex","BTCUSD",1765399168506,1.77716386,93662.0,93661.0,0.00550071]
["bitfinex","BTCUSD",1765399169107,1.72543878,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399169676,1.72443878,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399170071,1.73043878,93662.0,93661.0,0.00350071]
["bitfinex","BTCUSD",1765399171041,0.56680464,93641.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765399171260,0.56680464,93641.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399171261,0.64866464,93641.0,93627.0,0.2136132]
["bitfinex","BTCUSD",1765399171444,0.71893464,93641.0,93640.0,0.00051702]
["bitfinex","BTCUSD",1765399171719,0.79936853,93641.0,93640.0,0.00051702]
["bitfinex","BTCUSD",1765399171921,0.2352193,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399172163,0.37960229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399172322,0.44987229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399172520,0.0106809,93625.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399172720,0.21362563,93622.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399172951,0.22430635,93623.0,93620.0,0.0014]
["bitfinex","BTCUSD",1765399173125,0.01068113,93623.0,93620.0,0.01208147]
["bitfinex","BTCUSD",1765399173331,0.2243047,93623.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399173588,0.06474,93621.0,93620.0,0.0014]
["bitfinex","BTCUSD",1765399173881,0.06474,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399174239,0.15660202,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399174835,0.06474,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399175032,0.01068113,93623.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399175234,0.213625,93622.0,93620.0,0.0024]
["bitfinex","BTCUSD",1765399175446,0.22430441,93623.0,93620.0,0.0014]
["bitfinex","BTCUSD",1765399175646,0.22430441,93623.0,93620.0,0.0034]
["bitfinex","BTCUSD",1765399175881,0.22430441,93623.0,93620.0,0.0024]
["bitfinex","BTCUSD",1765399176083,0.22430441,93623.0,93620.0,0.22571031]
["bitfinex","BTCUSD",1765399176084,0.213623,93623.0,93620.0,0.22571031]
["bitfinex","BTCUSD",1765399176290,0.213623,93623.0,93620.0,0.01408147]
["bitfinex","BTCUSD",1765399176467,0.01068102,93624.0,93622.0,0.21362466]
["bitfinex","BTCUSD",1765399176705,0.22441767,93625.0,93622.0,0.21362466]
["bitfinex","BTCUSD",1765399176706,0.00011674,93625.0,93623.0,0.21362135]
["bitfinex","BTCUSD",1765399177116,0.00011674,93625.0,93624.0,0.00104532]
["bitfinex","BTCUSD",1765399177353,0.00011674,93625.0,93624.0,0.15475532]
["bitfinex","BTCUSD",1765399177497,0.00011674,93625.0,93624.0,0.46772894]
["bitfinex","BTCUSD",1765399177698,0.00011674,93625.0,93624.0,0.46665931]
["bitfinex","BTCUSD",1765399178126,0.00011674,93625.0,93624.0,0.44545532]
["bitfinex","BTCUSD",1765399178276,0.00011674,93625.0,93624.0,0.46665931]
["bitfinex","BTCUSD",1765399178481,0.00011674,93625.0,93624.0,0.44545532]
["bitfinex","BTCUSD",1765399179038,0.00011674,93625.0,93624.0,0.23178575]
["bitfinex","BTCUSD",1765399179284,0.00111674,93625.0,93624.0,0.22366575]
["bitfinex","BTCUSD",1765399179480,0.00011674,93625.0,93624.0,0.21966575]
["bitfinex","BTCUSD",1765399179823,0.00011674,93625.0,93624.0,0.22766575]
["bitfinex","BTCUSD",1765399180020,0.00011674,93625.0,93624.0,0.00904532]
["bitfinex","BTCUSD",1765399180218,0.00011674,93625.0,93624.0,0.22566575]
["bitfinex","BTCUSD",1765399181059,0.00011674,93625.0,93624.0,0.21766575]
["bitfinex","BTCUSD",1765399181259,0.00011674,93625.0,93624.0,0.22366575]
["bitfinex","BTCUSD",1765399181466,0.00011674,93625.0,93624.0,0.37737575]
["bitfinex","BTCUSD",1765399182203,0.00011674,93625.0,93624.0,0.39857974]
["bitfinex","BTCUSD",1765399183242,0.00011674,93625.0,93624.0,0.37737575]
["bitfinex","BTCUSD",1765399183401,0.00011674,93625.0,93624.0,0.22366575]
["bitfinex","BTCUSD",1765399183611,0.37194978,93625.0,93624.0,0.01004532]
["bitfinex","BTCUSD",1765399183811,0.36712773,93625.0,93624.0,0.01004532]
["bitfinex","BTCUSD",1765399184108,0.30167978,93625.0,93624.0,0.01004532]
["bitfinex","BTCUSD",1765399184697,0.21534776,93625.0,93624.0,0.00104532]
["bitfinex","BTCUSD",1765399184903,0.28108776,93625.0,93624.0,0.00104532]
["bitfinex","BTCUSD",1765399185177,0.00272961,93625.0,93624.0,0.21466575]
["bitfinex","BTCUSD",1765399185352,0.00272961,93625.0,93624.0,0.00104532]
["bitfinex","BTCUSD",1765399185577,0.00272961,93625.0,93624.0,0.21566575]
["bitfinex","BTCUSD",1765399185924,0.00272961,93625.0,93624.0,0.21466575]
["bitfinex","BTCUSD",1765399186050,0.00272961,93625.0,93624.0,0.21566575]
["bitfinex","BTCUSD",1765399186251,0.00272961,93625.0,93624.0,0.00204532]
["bitfinex","BTCUSD",1765399186452,0.02892073,93625.0,93624.0,0.00204532]
["bitfinex","BTCUSD",1765399186709,0.02892073,93625.0,93624.0,0.21566575]
["bitfinex","BTCUSD",1765399186883,0.00272961,93625.0,93624.0,0.21566575]
["bitfinex","BTCUSD",1765399187810,0.00111674,93625.0,93624.0,0.21566575]
["bitfinex","BTCUSD",1765399188126,0.00111674,93625.0,93624.0,0.36937575]
["bitfinex","BTCUSD",1765399188880,0.00011674,93625.0,93624.0,0.39057974]
["bitfinex","BTCUSD",1765399189265,0.00011674,93625.0,93624.0,0.39157974]
["bitfinex","BTCUSD",1765399189473,0.00011674,93625.0,93624.0,0.39057974]
["bitfinex","BTCUSD",1765399190597,0.00011674,93625.0,93624.0,0.21566575]
["bitfinex","BTCUSD",1765399190802,0.00011674,93625.0,93624.0,0.21766575]
["bitfinex","BTCUSD",1765399192100,0.00011674,93625.0,93624.0,0.27801575]
["bitfinex","BTCUSD",1765399192343,0.00011674,93625.0,93624.0,0.39257974]
["bitfinex","BTCUSD",1765399192729,0.00011674,93625.0,93624.0,0.37137575]
["bitfinex","BTCUSD",1765399193401,0.22426083,93641.0,93624.0,0.37137575]
["bitfinex","BTCUSD",1765399193402,0.01067908,93641.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399193602,0.02619112,93650.0,93640.0,0.21358266]
["bitfinex","BTCUSD",1765399193820,0.01067851,93646.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765399194032,0.22424927,93646.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765399194260,0.21357462,93645.0,93642.0,0.22425826]
["bitfinex","BTCUSD",1765399194466,0.01067794,93651.0,93648.0,0.21356459]
["bitfinex","BTCUSD",1765399194666,0.01067748,93655.0,93652.0,0.21355656]
["bitfinex","BTCUSD",1765399194868,0.22422965,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765399195070,0.01067771,93653.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765399195272,0.01067771,93653.0,93650.0,0.22423861]
["bitfinex","BTCUSD",1765399195495,0.01067782,93652.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765399195676,0.01067782,93652.0,93642.0,0.001]
["bitfinex","BTCUSD",1765399195677,0.21357709,93643.0,93642.0,0.001]
["bitfinex","BTCUSD",1765399195896,0.23976821,93643.0,93642.0,0.001]
["bitfinex","BTCUSD",1765399196075,0.37639108,93643.0,93642.0,0.004]
["bitfinex","BTCUSD",1765399196305,0.35019996,93643.0,93642.0,0.004]
["bitfinex","BTCUSD",1765399196510,0.35019996,93643.0,93642.0,0.003]
["bitfinex","BTCUSD",1765399197285,0.27992996,93643.0,93642.0,0.003]
["bitfinex","BTCUSD",1765399197516,0.01067942,93638.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765399197723,0.01067908,93641.0,93620.0,0.60026703]
["bitfinex","BTCUSD",1765399197724,0.06635287,93643.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765399197855,0.06635287,93643.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399197856,0.01067931,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399198066,0.01067976,93635.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765399198275,0.01067988,93634.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765399198596,0.01067999,93633.0,93630.0,0.22428707]
["bitfinex","BTCUSD",1765399198772,0.01067942,93638.0,93634.0,0.21359566]
["bitfinex","BTCUSD",1765399198977,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765399199176,0.01067965,93636.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765399199554,0.01067942,93638.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1765399199703,0.01067965,93636.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765399199909,0.01067965,93636.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765399200137,0.22428254,93632.0,93629.0,0.21560798]
["bitfinex","BTCUSD",1765399200308,0.02844,93635.0,93634.0,0.21359762]
["bitfinex","BTCUSD",1765399200510,0.2135997,93634.0,93631.0,0.22428291]
["bitfinex","BTCUSD",1765399200716,0.2242775,93634.0,93631.0,0.22428447]
["bitfinex","BTCUSD",1765399200916,0.03911976,93635.0,93630.0,0.002]
["bitfinex","BTCUSD",1765399200917,0.01067999,93633.0,93630.0,0.002]
["bitfinex","BTCUSD",1765399201115,0.02844,93635.0,93632.0,0.22428225]
["bitfinex","BTCUSD",1765399201315,0.02844,93635.0,93634.0,0.21359762]
["bitfinex","BTCUSD",1765399201573,0.2907,93651.0,93634.0,0.21359762]
["bitfinex","BTCUSD",1765399201574,0.01067657,93663.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765399201741,0.0106768,93661.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765399201956,0.04183,93663.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765399202165,0.01712,93677.0,93654.0,0.395886]
["bitfinex","BTCUSD",1765399202488,0.01712,93677.0,93654.0,0.37468201]
["bitfinex","BTCUSD",1765399202634,0.01712,93677.0,93654.0,0.444556]
["bitfinex","BTCUSD",1765399203039,0.01067383,93687.0,93654.0,0.444556]
["bitfinex","BTCUSD",1765399203320,0.02844,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1765399203462,0.03016989,93688.0,93687.0,0.21347678]
["bitfinex","BTCUSD",1765399203663,0.00172989,93688.0,93687.0,0.21347678]
["bitfinex","BTCUSD",1765399203882,0.00011702,93688.0,93687.0,0.21347678]
["bitfinex","BTCUSD",1765399204085,0.00011702,93688.0,93687.0,0.37460678]
["bitfinex","BTCUSD",1765399204501,0.00011702,93688.0,93687.0,0.27822678]
["bitfinex","BTCUSD",1765399204700,0.00011702,93688.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1765399204701,0.0106744,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1765399204999,0.00011702,93688.0,93686.0,0.21347838]
["bitfinex","BTCUSD",1765399205200,0.00011702,93688.0,93686.0,0.21347752]
["bitfinex","BTCUSD",1765399205481,0.00011702,93688.0,93685.0,0.22415304]
["bitfinex","BTCUSD",1765399205482,0.00011702,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1765399206701,0.00172989,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1765399206918,0.02792101,93688.0,93686.0,0.21347761]
["bitfinex","BTCUSD",1765399207128,0.02792101,93688.0,93684.0,0.21348157]
["bitfinex","BTCUSD",1765399207338,0.02792101,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1765399207542,0.00172989,93688.0,93687.0,0.06575]
["bitfinex","BTCUSD",1765399207750,0.00011702,93688.0,93687.0,0.16213]
["bitfinex","BTCUSD",1765399207956,0.00011702,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1765399208170,0.00011702,93688.0,93654.0,0.04867]
["bitfinex","BTCUSD",1765399208171,0.35322299,93687.0,93654.0,0.04867]
["bitfinex","BTCUSD",1765399208382,0.06171,93655.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765399208609,0.06171,93655.0,93634.0,0.11142853]
["bitfinex","BTCUSD",1765399208610,0.35402287,93654.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765399208817,0.35402287,93654.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765399209017,0.00161287,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765399209258,0.0106768,93661.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765399209460,0.02619112,93664.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1765399209663,0.01067691,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765399209869,0.2135396,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765399210206,0.02619112,93659.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1765399210407,0.02619112,93659.0,93657.0,0.21354424]
["bitfinex","BTCUSD",1765399210782,0.02619112,93659.0,93658.0,0.15667]
["bitfinex","BTCUSD",1765399210983,0.01067532,93674.0,93672.0,0.22418584]
["bitfinex","BTCUSD",1765399210984,0.01708,93674.0,93672.0,0.22418584]
["bitfinex","BTCUSD",1765399211182,0.01067486,93678.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765399211406,0.01708,93682.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765399211714,0.01067486,93678.0,93670.0,0.22419079]
["bitfinex","BTCUSD",1765399211859,0.01067486,93678.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765399212062,0.01067463,93680.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765399212283,0.01708,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1765399212491,0.2241402,93692.0,93687.0,0.21347581]
["bitfinex","BTCUSD",1765399212661,0.02855702,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1765399212997,0.01067395,93686.0,93680.0,0.22416713]
["bitfinex","BTCUSD",1765399213167,0.01067406,93685.0,93681.0,0.22416392]
["bitfinex","BTCUSD",1765399213379,0.0252972,93685.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1765399213600,0.0252972,93685.0,93683.0,0.21348524]
["bitfinex","BTCUSD",1765399213953,0.02855702,93689.0,93683.0,0.21348524]
["bitfinex","BTCUSD",1765399213954,0.02855702,93689.0,93686.0,0.01167395]
["bitfinex","BTCUSD",1765399214174,0.25270322,93689.0,93686.0,0.001]
["bitfinex","BTCUSD",1765399214381,0.02855702,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765399214600,0.02855702,93689.0,93684.0,0.22415605]
["bitfinex","BTCUSD",1765399214805,0.02855702,93689.0,93686.0,0.2241521]
["bitfinex","BTCUSD",1765399215094,0.02855702,93689.0,93687.0,0.21347619]
["bitfinex","BTCUSD",1765399215307,0.02855702,93689.0,93687.0,0.21347641]
["bitfinex","BTCUSD",1765399215728,0.02855702,93689.0,93686.0,0.22415046]
["bitfinex","BTCUSD",1765399215930,0.02855702,93689.0,93687.0,0.21347628]
["bitfinex","BTCUSD",1765399216138,0.00011702,93689.0,93687.0,0.21347628]
["bitfinex","BTCUSD",1765399216867,0.00011702,93689.0,93687.0,0.08997389]
["bitfinex","BTCUSD",1765399217070,0.00011702,93689.0,93688.0,0.15667]
["bitfinex","BTCUSD",1765399218728,0.00011702,93689.0,93688.0,0.17787399]
["bitfinex","BTCUSD",1765399219585,0.00011702,93689.0,93688.0,0.17887399]
["bitfinex","BTCUSD",1765399219784,0.00011702,93689.0,93688.0,0.46957399]
["bitfinex","BTCUSD",1765399219985,0.00011702,93689.0,93688.0,0.47057399]
["bitfinex","BTCUSD",1765399220186,0.00011702,93689.0,93688.0,0.46857399]
["bitfinex","BTCUSD",1765399220401,0.00011702,93689.0,93688.0,0.47257399]
["bitfinex","BTCUSD",1765399220529,0.00011702,93689.0,93688.0,0.48057399]
["bitfinex","BTCUSD",1765399220754,0.00011702,93689.0,93688.0,0.47257399]
["bitfinex","BTCUSD",1765399221167,0.01708,93729.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765399221469,0.01708,93729.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1765399221470,0.01066917,93728.0,93723.0,0.22406322]
["bitfinex","BTCUSD",1765399221665,0.01066917,93728.0,93726.0,0.21338573]
["bitfinex","BTCUSD",1765399221666,0.02619112,93728.0,93726.0,0.21338573]
["bitfinex","BTCUSD",1765399222027,0.01066939,93726.0,93717.0,0.22407829]
["bitfinex","BTCUSD",1765399222206,0.01066939,93726.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1765399222387,0.01066962,93724.0,93720.0,0.22407129]
["bitfinex","BTCUSD",1765399222589,0.0106703,93718.0,93704.0,0.04648]
["bitfinex","BTCUSD",1765399222785,0.0106711,93711.0,93704.0,0.0571519]
["bitfinex","BTCUSD",1765399222988,0.01067087,93713.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765399223213,0.01067087,93713.0,93704.0,0.04648]
["bitfinex","BTCUSD",1765399223425,0.21341988,93712.0,93707.0,0.21342999]
["bitfinex","BTCUSD",1765399223636,0.01067144,93708.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1765399223801,0.21343463,93706.0,93704.0,0.001]
["bitfinex","BTCUSD",1765399224003,0.01067144,93708.0,93704.0,0.001]
["bitfinex","BTCUSD",1765399224004,0.01067156,93707.0,93704.0,0.001]
["bitfinex","BTCUSD",1765399224323,0.01067053,93716.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765399224491,0.21340845,93717.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765399224701,0.01228317,93718.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765399224702,0.02213374,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765399224921,0.01067042,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399225124,0.22407923,93717.0,93714.0,0.22408604]
["bitfinex","BTCUSD",1765399225320,0.01067042,93717.0,93714.0,0.22408604]
["bitfinex","BTCUSD",1765399225520,0.00161287,93718.0,93715.0,0.22408271]
["bitfinex","BTCUSD",1765399225777,0.00161287,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765399225971,0.01067213,93702.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1765399226175,0.0106719,93704.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765399226383,0.0106719,93704.0,93691.0,0.05349944]
["bitfinex","BTCUSD",1765399226384,0.21344301,93702.0,93696.0,0.22412839]
["bitfinex","BTCUSD",1765399226543,0.21345182,93698.0,93692.0,0.21346468]
["bitfinex","BTCUSD",1765399226863,0.01067292,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1765399227066,0.09648,93701.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1765399227067,0.22412036,93700.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1765399227263,0.0555719,93704.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1765399227264,0.0555719,93704.0,93699.0,0.21344858]
["bitfinex","BTCUSD",1765399227411,0.21344378,93702.0,93698.0,0.21345161]
["bitfinex","BTCUSD",1765399227606,0.0555719,93704.0,93701.0,0.22411656]
["bitfinex","BTCUSD",1765399227812,0.07109112,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399228064,0.30137065,93715.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1765399228264,0.22408604,93714.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1765399228464,0.01067099,93712.0,93709.0,0.22409757]
["bitfinex","BTCUSD",1765399228767,0.21342909,93708.0,93705.0,0.22410756]
["bitfinex","BTCUSD",1765399228974,0.01067201,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1765399229190,0.04183,93725.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765399229191,0.0106727,93697.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765399229393,0.01067258,93698.0,93695.0,0.22413087]
["bitfinex","BTCUSD",1765399229394,0.21345399,93698.0,93695.0,0.22413087]
["bitfinex","BTCUSD",1765399229541,0.21345202,93698.0,93696.0,0.002]
["bitfinex","BTCUSD",1765399229779,0.09191,93697.0,93696.0,0.21345628]
["bitfinex","BTCUSD",1765399230052,0.22412909,93696.0,93692.0,0.2134642]
["bitfinex","BTCUSD",1765399230318,0.22412909,93696.0,93650.0,0.00099999]
["bitfinex","BTCUSD",1765399230319,0.01067452,93681.0,93669.0,0.14082853]
["bitfinex","BTCUSD",1765399230520,0.01067497,93677.0,93670.0,0.00710524]
["bitfinex","BTCUSD",1765399230724,0.01067509,93676.0,93669.0,0.04659702]
["bitfinex","BTCUSD",1765399230927,0.21351454,93671.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399231086,0.01067554,93672.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399231286,0.21351378,93671.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399231487,0.26155293,93671.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399231717,0.17973202,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399233132,0.22066299,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399233480,0.53295501,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399233652,0.53395501,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399234075,0.53556788,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399234285,0.06884287,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399234495,0.08592287,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399235058,0.08692287,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399235384,0.08592287,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399235586,0.08492287,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399235744,0.08592287,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399236210,0.08692287,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399237703,0.00173207,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399238560,0.00073207,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399239063,0.0106752,93675.0,93670.0,0.21351553]
["bitfinex","BTCUSD",1765399239224,0.21350915,93673.0,93670.0,0.21351497]
["bitfinex","BTCUSD",1765399239643,0.22418458,93673.0,93670.0,0.22419074]
["bitfinex","BTCUSD",1765399239845,0.22418672,93672.0,93669.0,0.01179291]
["bitfinex","BTCUSD",1765399240049,0.22418672,93672.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399240257,0.30542415,93671.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399241352,0.01067486,93678.0,93669.0,0.10514144]
["bitfinex","BTCUSD",1765399241724,0.01067486,93678.0,93670.0,0.09434853]
["bitfinex","BTCUSD",1765399241725,0.21351097,93672.0,93670.0,0.09434853]
["bitfinex","BTCUSD",1765399241898,0.21351097,93672.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399241899,0.27974553,93670.0,93669.0,0.00111702]
["bitfinex","BTCUSD",1765399242117,0.06623,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399242325,0.22227586,93670.0,93669.0,0.00011702]
["bitfinex","BTCUSD",1765399242531,0.35322299,93669.0,93663.0,0.09434853]
["bitfinex","BTCUSD",1765399242743,0.35322299,93669.0,93652.0,0.13185577]
["bitfinex","BTCUSD",1765399242744,0.56676816,93657.0,93656.0,0.09434853]
["bitfinex","BTCUSD",1765399242913,0.58840579,93637.0,93636.0,0.18604167]
["bitfinex","BTCUSD",1765399243118,0.69818866,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399243296,0.79009866,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399244399,0.79309866,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399244824,0.79009866,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399245219,0.79409866,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399245422,0.76580896,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399245628,0.76980896,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399245824,0.76580896,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399246236,0.77080896,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399246438,0.76680896,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399246860,0.77080896,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399247236,0.76680896,93637.0,93636.0,0.00011705]
["bitfinex","BTCUSD",1765399247463,0.76680896,93637.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399247464,0.21362728,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399247624,0.72148229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399247827,0.77472027,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399248061,0.79180027,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399248863,0.79380027,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399249648,0.81539229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399249849,0.81639229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399252389,0.79480027,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399252611,0.81639229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399253820,0.81639229,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399254023,0.77772027,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399254209,0.79480027,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399255260,0.13604,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399255403,0.06981,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399255961,0.13504,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399256368,0.22795,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399256782,0.31106501,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399257156,0.59976501,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399257360,0.70737482,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399258180,0.70637482,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399258757,0.70937482,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399259360,0.70837482,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399259556,0.70937482,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399260594,0.79829042,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399260763,0.81988244,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399260963,0.60276501,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399261914,0.42574,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399262058,0.05373,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399262257,0.004,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399262493,0.005,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399263023,0.006,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399263425,0.40700816,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399263573,0.37645728,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399263773,0.27964728,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399264002,0.001,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399264518,0.37645728,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399264884,0.27964728,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399265920,0.37645728,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399266318,0.21462728,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399267964,0.37645728,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399268353,0.27964728,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399268916,0.06602,93621.0,93620.0,0.00133238]
["bitfinex","BTCUSD",1765399269180,0.001,93621.0,93620.0,0.31560194]
["bitfinex","BTCUSD",1765399269350,0.001,93621.0,93620.0,0.40561194]
["bitfinex","BTCUSD",1765399269531,0.001,93621.0,93620.0,0.42681593]
["bitfinex","BTCUSD",1765399269736,0.00074,93621.0,93620.0,0.71751593]
["bitfinex","BTCUSD",1765399269984,0.05905577,93670.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765399270181,0.04849694,93670.0,93668.0,0.21351964]
["bitfinex","BTCUSD",1765399270318,0.00011694,93670.0,93668.0,0.21351964]
["bitfinex","BTCUSD",1765399270518,0.00011694,93670.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1765399270519,0.00011694,93670.0,93665.0,0.22420272]
["bitfinex","BTCUSD",1765399270728,0.06379,93666.0,93645.0,0.09001]
["bitfinex","BTCUSD",1765399270925,0.06379,93666.0,93620.0,0.04968999]
["bitfinex","BTCUSD",1765399270926,0.21356113,93650.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765399271130,0.01067839,93647.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1765399271357,0.02152,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765399271672,0.01067828,93648.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1765399271857,0.22424921,93646.0,93642.0,0.05778896]
["bitfinex","BTCUSD",1765399272053,0.22424921,93646.0,93641.0,0.21358054]
["bitfinex","BTCUSD",1765399272054,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765399272312,0.07446885,93643.0,93622.0,0.04711]
["bitfinex","BTCUSD",1765399272313,0.0488,93635.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765399272524,0.01067885,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765399272688,0.01067828,93648.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765399272895,0.82450687,93680.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1765399272896,0.01067794,93651.0,93647.0,0.04711]
["bitfinex","BTCUSD",1765399273102,0.01067782,93652.0,93647.0,0.05778839]
["bitfinex","BTCUSD",1765399273309,0.01067748,93655.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765399273481,0.00011692,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765399273682,0.00011692,93655.0,93653.0,0.21355269]
["bitfinex","BTCUSD",1765399273904,0.00011692,93655.0,93654.0,0.05796]
["bitfinex","BTCUSD",1765399274106,0.00011692,93655.0,93653.0,0.21355269]
["bitfinex","BTCUSD",1765399274721,0.00011692,93655.0,93653.0,0.21455269]
["bitfinex","BTCUSD",1765399274957,0.00011692,93655.0,93653.0,0.21655269]
["bitfinex","BTCUSD",1765399275164,0.00011692,93655.0,93653.0,0.21555215]
["bitfinex","BTCUSD",1765399275312,0.21366758,93655.0,93653.0,0.002]
["bitfinex","BTCUSD",1765399275520,0.00011692,93655.0,93653.0,0.003]
["bitfinex","BTCUSD",1765399275720,0.00011692,93655.0,93653.0,0.21655244]
["bitfinex","BTCUSD",1765399275925,0.00011692,93655.0,93654.0,0.13137]
["bitfinex","BTCUSD",1765399276961,0.00011692,93655.0,93654.0,0.15357399]
["bitfinex","BTCUSD",1765399277159,0.00011692,93655.0,93654.0,0.15557399]
["bitfinex","BTCUSD",1765399277324,0.00011692,93655.0,93654.0,0.15357399]
["bitfinex","BTCUSD",1765399277531,0.00011692,93655.0,93654.0,0.5498838]
["bitfinex","BTCUSD",1765399277731,0.00011692,93655.0,93654.0,0.5538838]
["bitfinex","BTCUSD",1765399277916,0.00011692,93655.0,93654.0,0.5498838]
["bitfinex","BTCUSD",1765399278322,0.00011692,93655.0,93654.0,0.5588838]
["bitfinex","BTCUSD",1765399279033,0.00011692,93655.0,93654.0,0.14037]
["bitfinex","BTCUSD",1765399279185,0.00011692,93655.0,93654.0,0.15745]
["bitfinex","BTCUSD",1765399279358,0.00011692,93655.0,93654.0,0.15145]
["bitfinex","BTCUSD",1765399279554,0.00011692,93655.0,93654.0,0.16965399]
["bitfinex","BTCUSD",1765399279802,0.00011692,93655.0,93654.0,0.17565399]
["bitfinex","BTCUSD",1765399279980,0.00011692,93655.0,93654.0,0.17365399]
["bitfinex","BTCUSD",1765399280368,0.00011692,93655.0,93654.0,0.17765399]
["bitfinex","BTCUSD",1765399280566,0.00011692,93655.0,93654.0,0.17365399]
["bitfinex","BTCUSD",1765399280885,0.00011692,93655.0,93654.0,0.17965399]
["bitfinex","BTCUSD",1765399281467,0.00011692,93655.0,93654.0,0.15845]
["bitfinex","BTCUSD",1765399281657,0.00011692,93655.0,93654.0,0.17965399]
["bitfinex","BTCUSD",1765399282081,0.00011692,93655.0,93654.0,0.18632793]
["bitfinex","BTCUSD",1765399282290,0.00011692,93655.0,93654.0,0.19207329]
["bitfinex","BTCUSD",1765399282494,0.00011692,93655.0,93654.0,0.1537893]
["bitfinex","BTCUSD",1765399282702,0.00011692,93655.0,93654.0,0.1547893]
["bitfinex","BTCUSD",1765399282906,0.00011692,93655.0,93654.0,0.27387781]
["bitfinex","BTCUSD",1765399283101,0.00011692,93655.0,93654.0,0.25541945]
["bitfinex","BTCUSD",1765399283329,0.00011692,93655.0,93654.0,0.16157399]
["bitfinex","BTCUSD",1765399283483,0.00011692,93655.0,93654.0,0.44994802]
["bitfinex","BTCUSD",1765399283683,0.01067156,93707.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765399283882,0.22411104,93704.0,93681.0,0.29854445]
["bitfinex","BTCUSD",1765399284106,0.22411104,93704.0,93681.0,0.36841445]
["bitfinex","BTCUSD",1765399284107,0.01067201,93703.0,93681.0,0.36841445]
["bitfinex","BTCUSD",1765399284310,0.0106719,93704.0,93681.0,0.36841445]
["bitfinex","BTCUSD",1765399284624,0.01067201,93703.0,93681.0,0.36841445]
["bitfinex","BTCUSD",1765399284985,0.21343572,93706.0,93681.0,0.36841445]
["bitfinex","BTCUSD",1765399285191,0.0106719,93704.0,93681.0,0.36841445]
["bitfinex","BTCUSD",1765399285391,0.01067201,93703.0,93681.0,0.36841445]
["bitfinex","BTCUSD",1765399285842,0.0106719,93704.0,93681.0,0.37241445]
["bitfinex","BTCUSD",1765399286001,0.01067224,93701.0,93681.0,0.37641445]
["bitfinex","BTCUSD",1765399286237,0.01067156,93707.0,93681.0,0.37241445]
["bitfinex","BTCUSD",1765399286426,0.01067156,93707.0,93681.0,0.004]
["bitfinex","BTCUSD",1765399286427,0.21348671,93683.0,93681.0,0.004]
["bitfinex","BTCUSD",1765399286696,0.58731032,93682.0,93681.0,0.005]
["bitfinex","BTCUSD",1765399286896,0.22423037,93654.0,93651.0,0.22573859]
["bitfinex","BTCUSD",1765399287070,0.21356569,93648.0,93643.0,0.09388282]
["bitfinex","BTCUSD",1765399287268,0.01067805,93650.0,93645.0,0.22447568]
["bitfinex","BTCUSD",1765399287449,0.21357025,93646.0,93645.0,0.00022597]
["bitfinex","BTCUSD",1765399287807,0.01067805,93650.0,93645.0,0.00034289]
["bitfinex","BTCUSD",1765399287943,0.01067691,93660.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765399288149,0.01067691,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765399288349,0.01067703,93659.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765399288599,0.0106776,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765399288761,0.01067771,93653.0,93649.0,0.22424067]
["bitfinex","BTCUSD",1765399288977,0.01067782,93652.0,93648.0,0.21356546]
["bitfinex","BTCUSD",1765399289229,0.22422335,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765399289515,0.22422335,93657.0,93647.0,0.001]
["bitfinex","BTCUSD",1765399289516,0.22423278,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765399289920,0.22423771,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765399290166,0.21356899,93647.0,93645.0,0.00034289]
["bitfinex","BTCUSD",1765399292324,0.16144,93646.0,93645.0,0.00034289]
["bitfinex","BTCUSD",1765399292739,0.17852,93646.0,93645.0,0.00034289]
["bitfinex","BTCUSD",1765399293532,0.01067748,93655.0,93645.0,0.00034289]
["bitfinex","BTCUSD",1765399293772,0.01067771,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765399293996,0.22422791,93655.0,93651.0,0.22423636]
["bitfinex","BTCUSD",1765399294396,0.21355592,93653.0,93649.0,0.22424034]
["bitfinex","BTCUSD",1765399294892,0.22423363,93653.0,93649.0,0.22424034]
["bitfinex","BTCUSD",1765399295092,0.21356849,93647.0,93645.0,0.00034289]
["bitfinex","BTCUSD",1765399295405,0.16144,93646.0,93645.0,0.00234289]
["bitfinex","BTCUSD",1765399295610,0.16144,93646.0,93645.0,0.00334289]
["bitfinex","BTCUSD",1765399295812,0.16305287,93646.0,93645.0,0.00134289]
["bitfinex","BTCUSD",1765399295978,0.16305287,93646.0,93645.0,0.00034289]
["bitfinex","BTCUSD",1765399296524,0.00161287,93646.0,93645.0,0.00034289]
["bitfinex","BTCUSD",1765399296879,0.0106776,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765399297086,0.0106776,93654.0,93651.0,0.22423638]
["bitfinex","BTCUSD",1765399297271,0.01708,93656.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765399297465,0.22421343,93661.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1765399297689,0.23061882,93660.0,93656.0,0.21354659]
["bitfinex","BTCUSD",1765399297913,0.21354289,93658.0,93655.0,0.04711]
["bitfinex","BTCUSD",1765399298142,0.01067737,93656.0,93655.0,0.04711]
["bitfinex","BTCUSD",1765399298566,0.02775691,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765399298786,0.21353578,93662.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765399298995,0.21353578,93662.0,93658.0,0.21354213]
["bitfinex","BTCUSD",1765399298996,0.0106768,93661.0,93658.0,0.21354213]
["bitfinex","BTCUSD",1765399299206,0.22521573,93660.0,93655.0,0.05778748]
["bitfinex","BTCUSD",1765399299384,0.01067703,93659.0,93656.0,0.22422458]
["bitfinex","BTCUSD",1765399299588,0.01067703,93659.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765399299762,0.001,93660.0,93658.0,0.21354081]
["bitfinex","BTCUSD",1765399299952,0.01708,93664.0,93661.0,0.22421169]
["bitfinex","BTCUSD",1765399300150,0.01708,93664.0,93662.0,0.2135328]
["bitfinex","BTCUSD",1765399300945,0.01708,93664.0,93661.0,0.22421026]
["bitfinex","BTCUSD",1765399300946,0.0488,93670.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765399301147,0.23059825,93669.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765399301446,0.010676,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1765399301642,0.22419633,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1765399302022,0.01708,93669.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1765399302226,0.22419944,93667.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765399302546,0.01708,93673.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1765399302547,0.001,93669.0,93668.0,0.21352009]
["bitfinex","BTCUSD",1765399302706,0.00161287,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1765399303079,0.00126726,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765399303488,0.00126726,93682.0,93676.0,0.22417638]
["bitfinex","BTCUSD",1765399303489,0.01194166,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1765399303710,0.00126726,93682.0,93680.0,0.21349246]
["bitfinex","BTCUSD",1765399303889,0.00126726,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765399305177,0.00426726,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765399305997,0.00426726,93682.0,93681.0,0.38283445]
["bitfinex","BTCUSD",1765399307571,0.00126726,93682.0,93681.0,0.36163046]
["bitfinex","BTCUSD",1765399307861,0.00126726,93682.0,93681.0,0.21649046]
["bitfinex","BTCUSD",1765399308160,0.00126726,93682.0,93681.0,0.36471046]
["bitfinex","BTCUSD",1765399308311,0.00126726,93682.0,93681.0,0.36171046]
["bitfinex","BTCUSD",1765399308518,0.00126726,93682.0,93681.0,0.36471046]
["bitfinex","BTCUSD",1765399308852,0.00126726,93682.0,93681.0,0.36171046]
["bitfinex","BTCUSD",1765399309272,0.00126726,93682.0,93681.0,0.38791445]
["bitfinex","BTCUSD",1765399309688,0.00126726,93682.0,93681.0,0.28118046]
["bitfinex","BTCUSD",1765399309912,0.00126726,93682.0,93681.0,0.21849046]
["bitfinex","BTCUSD",1765399310287,0.00126726,93682.0,93681.0,0.28118046]
["bitfinex","BTCUSD",1765399310453,0.00126726,93682.0,93681.0,0.27618046]
["bitfinex","BTCUSD",1765399310807,0.00126726,93682.0,93681.0,0.36501046]
["bitfinex","BTCUSD",1765399311120,0.00126726,93682.0,93681.0,0.36801046]
["bitfinex","BTCUSD",1765399311326,0.00126726,93682.0,93681.0,0.38321445]
["bitfinex","BTCUSD",1765399311531,0.00126726,93682.0,93681.0,0.38621445]
["bitfinex","BTCUSD",1765399312181,0.00126726,93682.0,93681.0,0.21449046]
["bitfinex","BTCUSD",1765399312365,0.00126726,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765399312783,0.00126726,93682.0,93681.0,0.27618046]
["bitfinex","BTCUSD",1765399313204,0.00126726,93682.0,93681.0,0.25247266]
["bitfinex","BTCUSD",1765399313205,6.567e-05,93682.0,93681.0,0.25247266]
["bitfinex","BTCUSD",1765399313616,6.567e-05,93682.0,93681.0,0.25447266]
["bitfinex","BTCUSD",1765399313844,6.567e-05,93682.0,93681.0,0.25247266]
["bitfinex","BTCUSD",1765399314041,6.567e-05,93682.0,93681.0,0.25547266]
["bitfinex","BTCUSD",1765399314246,6.567e-05,93682.0,93681.0,0.25647266]
["bitfinex","BTCUSD",1765399314481,6.567e-05,93682.0,93681.0,0.25247266]
["bitfinex","BTCUSD",1765399314688,6.567e-05,93682.0,93681.0,0.12986867]
["bitfinex","BTCUSD",1765399314887,6.567e-05,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1765399315100,6.567e-05,93682.0,93681.0,0.006]
["bitfinex","BTCUSD",1765399315473,0.21355385,93682.0,93681.0,0.006]
["bitfinex","BTCUSD",1765399315677,0.39819874,93682.0,93681.0,0.006]
["bitfinex","BTCUSD",1765399315858,0.46072173,93682.0,93681.0,0.006]
["bitfinex","BTCUSD",1765399316058,0.75142173,93682.0,93681.0,0.006]
["bitfinex","BTCUSD",1765399316510,0.75142173,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1765399316743,0.75142173,93682.0,93681.0,0.005]
["bitfinex","BTCUSD",1765399317106,0.75142173,93682.0,93663.0,0.22420805]
["bitfinex","BTCUSD",1765399317304,0.22418895,93671.0,93659.0,0.21353975]
["bitfinex","BTCUSD",1765399317508,0.22418895,93671.0,93650.0,0.46321735]
["bitfinex","BTCUSD",1765399317509,0.01067589,93669.0,93664.0,0.2242047]
["bitfinex","BTCUSD",1765399317710,0.21352009,93668.0,93664.0,0.2242047]
["bitfinex","BTCUSD",1765399317916,0.21352009,93668.0,93665.0,0.21352647]
["bitfinex","BTCUSD",1765399318112,0.21352479,93666.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765399318435,0.010676,93668.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765399318590,0.22419855,93667.0,93663.0,0.22420352]
["bitfinex","BTCUSD",1765399318784,0.22419855,93667.0,93664.0,0.21352887]
["bitfinex","BTCUSD",1765399318977,0.01067634,93665.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765399319176,0.22619635,93668.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765399319380,0.01067623,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765399319686,0.22419953,93667.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765399320036,0.21352713,93665.0,93662.0,0.22420923]
["bitfinex","BTCUSD",1765399320264,0.22420373,93665.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765399320474,0.010676,93668.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765399320475,0.22419612,93668.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765399320663,0.02928483,93720.0,93666.0,0.21352348]
["bitfinex","BTCUSD",1765399320664,0.001,93667.0,93666.0,0.21352348]
["bitfinex","BTCUSD",1765399320810,0.02775509,93676.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765399321010,0.02775509,93676.0,93664.0,0.01765941]
["bitfinex","BTCUSD",1765399321011,0.21352921,93664.0,93663.0,0.001]
["bitfinex","BTCUSD",1765399321219,0.06142,93665.0,93663.0,0.00111692]
["bitfinex","BTCUSD",1765399321422,0.01067566,93671.0,93663.0,0.00111692]
["bitfinex","BTCUSD",1765399321423,0.21350826,93674.0,93669.0,0.22419364]
["bitfinex","BTCUSD",1765399321616,0.21350296,93676.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765399321823,0.22417303,93678.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765399322018,0.01067475,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765399322019,0.22417035,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765399322261,0.01067475,93679.0,93677.0,0.21349935]
["bitfinex","BTCUSD",1765399322466,0.01067418,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765399322738,0.01067429,93683.0,93679.0,0.22416939]
["bitfinex","BTCUSD",1765399322927,6.567e-05,93682.0,93681.0,0.32075046]
["bitfinex","BTCUSD",1765399323092,6.567e-05,93682.0,93681.0,0.34195445]
["bitfinex","BTCUSD",1765399323425,6.567e-05,93682.0,93681.0,0.32075046]
["bitfinex","BTCUSD",1765399323770,6.567e-05,93682.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765399323771,0.01067452,93681.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765399323978,0.01067623,93666.0,93663.0,0.01783798]
["bitfinex","BTCUSD",1765399324188,0.22419351,93670.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765399324401,0.21352921,93664.0,93663.0,0.00011692]
["bitfinex","BTCUSD",1765399324606,0.04633,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765399324752,0.0106752,93675.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765399324753,0.0106752,93675.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1765399324959,0.01067554,93672.0,93669.0,0.22419362]
["bitfinex","BTCUSD",1765399325144,0.0106752,93675.0,93669.0,0.22419362]
["bitfinex","BTCUSD",1765399325338,0.01067543,93673.0,93670.0,0.22418926]
["bitfinex","BTCUSD",1765399325542,0.22417986,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765399325877,0.44834445,93703.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765399325878,0.01067372,93688.0,93680.0,0.21349274]
["bitfinex","BTCUSD",1765399326039,0.01067406,93685.0,93680.0,0.21349274]
["bitfinex","BTCUSD",1765399326259,0.01704,93689.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765399326653,0.01067258,93698.0,93681.0,0.29483445]
["bitfinex","BTCUSD",1765399326654,0.22412447,93698.0,93681.0,0.29483445]
["bitfinex","BTCUSD",1765399326760,0.24557456,93703.0,93681.0,0.29483445]
["bitfinex","BTCUSD",1765399326975,0.0106727,93697.0,93681.0,0.38770445]
["bitfinex","BTCUSD",1765399327237,0.01067258,93698.0,93681.0,0.38770445]
["bitfinex","BTCUSD",1765399327445,0.02146,93703.0,93681.0,0.38770445]
["bitfinex","BTCUSD",1765399327671,0.21344729,93700.0,93681.0,0.38970445]
["bitfinex","BTCUSD",1765399327876,0.01067292,93695.0,93681.0,0.29683445]
["bitfinex","BTCUSD",1765399328085,0.01067258,93698.0,93681.0,0.29583445]
["bitfinex","BTCUSD",1765399328276,0.01067258,93698.0,93681.0,0.29683445]
["bitfinex","BTCUSD",1765399328453,0.01704,93704.0,93681.0,0.38970445]
["bitfinex","BTCUSD",1765399329063,0.0106711,93711.0,93681.0,0.38970445]
["bitfinex","BTCUSD",1765399329064,0.01067099,93712.0,93681.0,0.68040445]
["bitfinex","BTCUSD",1765399329240,0.02619112,93711.0,93681.0,0.68040445]
["bitfinex","BTCUSD",1765399329450,0.01067144,93708.0,93681.0,0.67940445]
["bitfinex","BTCUSD",1765399329673,2.27e-06,93682.0,93681.0,0.67940445]
["bitfinex","BTCUSD",1765399329828,2.27e-06,93682.0,93681.0,0.68240445]
["bitfinex","BTCUSD",1765399330034,2.27e-06,93682.0,93681.0,0.77653245]
["bitfinex","BTCUSD",1765399330229,2.27e-06,93682.0,93681.0,0.37175846]
["bitfinex","BTCUSD",1765399330471,2.27e-06,93682.0,93681.0,0.27363046]
["bitfinex","BTCUSD",1765399330666,2.27e-06,93682.0,93681.0,0.27863046]
["bitfinex","BTCUSD",1765399330913,2.27e-06,93682.0,93681.0,0.37650046]
["bitfinex","BTCUSD",1765399331214,2.27e-06,93682.0,93681.0,0.39270445]
["bitfinex","BTCUSD",1765399331410,2.27e-06,93682.0,93681.0,0.39570445]
["bitfinex","BTCUSD",1765399331612,0.04633,93703.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765399331826,0.0106719,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765399332021,0.01067178,93705.0,93702.0,0.21344231]
["bitfinex","BTCUSD",1765399332223,0.22410856,93705.0,93702.0,0.21344231]
["bitfinex","BTCUSD",1765399332427,0.22411029,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765399332812,0.22415612,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765399333184,0.22411256,93703.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765399333507,0.21344322,93702.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765399333740,0.00104583,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765399333945,0.00104583,93704.0,93703.0,0.27358033]
["bitfinex","BTCUSD",1765399334498,4.583e-05,93704.0,93703.0,0.27358033]
["bitfinex","BTCUSD",1765399335110,4.583e-05,93704.0,93703.0,0.29478432]
["bitfinex","BTCUSD",1765399335310,4.583e-05,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399335870,4.583e-05,93704.0,93703.0,0.21544033]
["bitfinex","BTCUSD",1765399336217,0.21509676,93704.0,93703.0,0.004]
["bitfinex","BTCUSD",1765399336417,0.0016587,93704.0,93702.0,0.21344259]
["bitfinex","BTCUSD",1765399336730,0.0016587,93704.0,93703.0,0.21444033]
["bitfinex","BTCUSD",1765399336932,0.0016587,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1765399337338,0.21509676,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1765399337581,0.0026587,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1765399337880,0.0026587,93704.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1765399337881,0.21344261,93702.0,93699.0,0.22412151]
["bitfinex","BTCUSD",1765399338088,0.01067201,93703.0,93700.0,0.21344706]
["bitfinex","BTCUSD",1765399338391,0.22411234,93703.0,93699.0,0.22412151]
["bitfinex","BTCUSD",1765399338592,0.21344546,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1765399338792,4.583e-05,93704.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1765399338993,4.583e-05,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399339200,4.583e-05,93704.0,93703.0,0.26084033]
["bitfinex","BTCUSD",1765399340156,4.583e-05,93704.0,93703.0,0.26184033]
["bitfinex","BTCUSD",1765399340407,4.583e-05,93704.0,93703.0,0.35480033]
["bitfinex","BTCUSD",1765399340633,4.583e-05,93704.0,93703.0,0.41590033]
["bitfinex","BTCUSD",1765399341157,4.583e-05,93704.0,93703.0,0.41690033]
["bitfinex","BTCUSD",1765399341562,4.583e-05,93704.0,93703.0,0.32394033]
["bitfinex","BTCUSD",1765399342167,4.583e-05,93704.0,93703.0,0.41690033]
["bitfinex","BTCUSD",1765399342683,4.583e-05,93704.0,93703.0,0.43810432]
["bitfinex","BTCUSD",1765399343121,4.583e-05,93704.0,93703.0,0.45514432]
["bitfinex","BTCUSD",1765399343363,4.583e-05,93704.0,93703.0,0.43394033]
["bitfinex","BTCUSD",1765399343569,4.583e-05,93704.0,93703.0,0.26284033]
["bitfinex","BTCUSD",1765399343743,0.00066672,93704.0,93703.0,0.26284033]
["bitfinex","BTCUSD",1765399343942,0.00066672,93704.0,93703.0,0.26184033]
["bitfinex","BTCUSD",1765399344109,0.00066672,93704.0,93703.0,0.26284033]
["bitfinex","BTCUSD",1765399344516,0.00066672,93704.0,93703.0,0.0494]
["bitfinex","BTCUSD",1765399344759,0.00066672,93704.0,93703.0,0.0474]
["bitfinex","BTCUSD",1765399344967,0.21410478,93704.0,93703.0,0.0474]
["bitfinex","BTCUSD",1765399345202,0.21345856,93695.0,93694.0,0.09418555]
["bitfinex","BTCUSD",1765399345354,0.21345856,93695.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1765399345355,0.21346995,93690.0,93686.0,0.09418555]
["bitfinex","BTCUSD",1765399345559,0.21346802,93691.0,93686.0,0.09418555]
["bitfinex","BTCUSD",1765399345756,0.04969,93694.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1765399345999,0.00104583,93704.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1765399346207,0.00104583,93704.0,93703.0,0.0474]
["bitfinex","BTCUSD",1765399346338,0.00104583,93704.0,93702.0,0.21344244]
["bitfinex","BTCUSD",1765399346822,4.583e-05,93704.0,93701.0,0.22411677]
["bitfinex","BTCUSD",1765399347241,4.583e-05,93704.0,93691.0,0.09418555]
["bitfinex","BTCUSD",1765399347242,0.01067304,93694.0,93691.0,0.09418555]
["bitfinex","BTCUSD",1765399347372,0.01067349,93690.0,93687.0,0.21347653]
["bitfinex","BTCUSD",1765399347557,0.01067258,93698.0,93695.0,0.21345712]
["bitfinex","BTCUSD",1765399347759,0.00161287,93703.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765399348197,0.00161287,93703.0,93702.0,0.0474]
["bitfinex","BTCUSD",1765399348511,4.583e-05,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399348688,0.00104583,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399348891,4.583e-05,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399349093,4.583e-05,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765399349318,4.583e-05,93704.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1765399349518,4.583e-05,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399349890,0.00104583,93704.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1765399350196,4.583e-05,93704.0,93703.0,0.27462033]
["bitfinex","BTCUSD",1765399350406,4.583e-05,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399350407,0.00104583,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399351263,0.01067201,93703.0,93700.0,0.22411858]
["bitfinex","BTCUSD",1765399351577,0.01067201,93703.0,93693.0,0.09418555]
["bitfinex","BTCUSD",1765399351578,0.21346084,93694.0,93693.0,0.09418555]
["bitfinex","BTCUSD",1765399351864,0.21346084,93694.0,93678.0,0.13185577]
["bitfinex","BTCUSD",1765399351865,0.23508704,93679.0,93678.0,0.13185577]
["bitfinex","BTCUSD",1765399352079,0.21351097,93672.0,93671.0,0.09418555]
["bitfinex","BTCUSD",1765399352282,0.58833054,93670.0,93669.0,0.09418555]
["bitfinex","BTCUSD",1765399352433,0.58833054,93670.0,93666.0,0.09418555]
["bitfinex","BTCUSD",1765399352434,0.27604536,93667.0,93666.0,0.09418555]
["bitfinex","BTCUSD",1765399352636,0.21353605,93661.0,93660.0,0.09418555]
["bitfinex","BTCUSD",1765399352883,0.22420986,93663.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765399353097,0.22420459,93665.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1765399353296,0.01072214,93665.0,93664.0,0.09425441]
["bitfinex","BTCUSD",1765399353497,0.01072214,93665.0,93661.0,0.22421131]
["bitfinex","BTCUSD",1765399353498,4.58e-05,93665.0,93663.0,0.09425441]
["bitfinex","BTCUSD",1765399353792,4.58e-05,93665.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1765399354020,4.58e-05,93665.0,93663.0,0.21352958]
["bitfinex","BTCUSD",1765399354173,4.58e-05,93665.0,93664.0,0.06118]
["bitfinex","BTCUSD",1765399355434,4.58e-05,93665.0,93664.0,0.18205399]
["bitfinex","BTCUSD",1765399355640,1.59e-06,93665.0,93664.0,0.30946991]
["bitfinex","BTCUSD",1765399355783,1.59e-06,93665.0,93664.0,0.29270577]
["bitfinex","BTCUSD",1765399355989,1.59e-06,93665.0,93664.0,0.16085]
["bitfinex","BTCUSD",1765399356210,1.59e-06,93665.0,93664.0,0.30946038]
["bitfinex","BTCUSD",1765399356576,1.59e-06,93665.0,93664.0,0.16085]
["bitfinex","BTCUSD",1765399356797,1.59e-06,93665.0,93664.0,0.17761739]
["bitfinex","BTCUSD",1765399357067,1.59e-06,93665.0,93664.0,0.30946038]
["bitfinex","BTCUSD",1765399357298,1.59e-06,93665.0,93664.0,0.29269299]
["bitfinex","BTCUSD",1765399357481,1.59e-06,93665.0,93664.0,0.18205399]
["bitfinex","BTCUSD",1765399357695,0.2068304,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765399357862,4.58e-05,93677.0,93674.0,0.22418122]
["bitfinex","BTCUSD",1765399358109,4.58e-05,93677.0,93676.0,0.10848]
["bitfinex","BTCUSD",1765399358605,4.58e-05,93677.0,93676.0,0.22568567]
["bitfinex","BTCUSD",1765399358811,4.58e-05,93677.0,93676.0,0.24689625]
["bitfinex","BTCUSD",1765399359160,4.58e-05,93677.0,93676.0,0.22935399]
["bitfinex","BTCUSD",1765399360885,4.58e-05,93677.0,93676.0,0.23235399]
["bitfinex","BTCUSD",1765399361094,4.58e-05,93677.0,93676.0,0.36304082]
["bitfinex","BTCUSD",1765399361475,4.58e-05,93677.0,93676.0,0.23335399]
["bitfinex","BTCUSD",1765399361819,4.58e-05,93677.0,93676.0,0.22935399]
["bitfinex","BTCUSD",1765399362055,4.58e-05,93677.0,93676.0,0.23335399]
["bitfinex","BTCUSD",1765399362198,4.58e-05,93677.0,93676.0,0.22935399]
["bitfinex","BTCUSD",1765399362628,4.58e-05,93677.0,93676.0,0.23435399]
["bitfinex","BTCUSD",1765399363042,4.58e-05,93677.0,93676.0,0.23835399]
["bitfinex","BTCUSD",1765399363491,4.58e-05,93677.0,93676.0,0.23435399]
["bitfinex","BTCUSD",1765399363492,2.19e-06,93677.0,93676.0,0.23435399]
["bitfinex","BTCUSD",1765399363684,2.19e-06,93677.0,93676.0,0.22935399]
["bitfinex","BTCUSD",1765399363890,2.19e-06,93677.0,93676.0,0.23335399]
["bitfinex","BTCUSD",1765399364095,2.19e-06,93677.0,93676.0,0.23835399]
["bitfinex","BTCUSD",1765399364417,2.19e-06,93677.0,93676.0,0.25139399]
["bitfinex","BTCUSD",1765399364651,2.19e-06,93677.0,93676.0,0.25539399]
["bitfinex","BTCUSD",1765399364808,2.19e-06,93677.0,93676.0,0.36078126]
["bitfinex","BTCUSD",1765399365200,2.19e-06,93677.0,93676.0,0.23319]
["bitfinex","BTCUSD",1765399365401,2.19e-06,93677.0,93676.0,0.22919]
["bitfinex","BTCUSD",1765399365651,2.19e-06,93677.0,93676.0,0.25039399]
["bitfinex","BTCUSD",1765399365938,2.19e-06,93677.0,93676.0,0.25339399]
["bitfinex","BTCUSD",1765399366093,2.19e-06,93677.0,93676.0,0.24939399]
["bitfinex","BTCUSD",1765399366942,2.19e-06,93677.0,93676.0,0.25239399]
["bitfinex","BTCUSD",1765399367569,2.19e-06,93677.0,93676.0,0.24939399]
["bitfinex","BTCUSD",1765399367732,1.087e-05,93690.0,93689.0,0.28214622]
["bitfinex","BTCUSD",1765399368213,1.087e-05,93690.0,93689.0,0.38181622]
["bitfinex","BTCUSD",1765399368897,1.087e-05,93690.0,93689.0,0.38281622]
["bitfinex","BTCUSD",1765399370253,1.087e-05,93690.0,93689.0,0.38381622]
["bitfinex","BTCUSD",1765399370454,1.087e-05,93690.0,93689.0,0.38281622]
["bitfinex","BTCUSD",1765399370657,1.087e-05,93690.0,93689.0,0.38181622]
["bitfinex","BTCUSD",1765399370882,1.087e-05,93690.0,93689.0,0.67551622]
["bitfinex","BTCUSD",1765399371083,1.087e-05,93690.0,93689.0,0.67651622]
["bitfinex","BTCUSD",1765399371480,0.0106703,93718.0,93715.0,0.2134119]
["bitfinex","BTCUSD",1765399371708,0.01267343,93718.0,93715.0,0.0545425]
["bitfinex","BTCUSD",1765399371912,0.00200313,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765399372732,0.00200313,93718.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1765399372914,0.00200313,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765399373091,0.00200313,93718.0,93715.0,0.22408355]
["bitfinex","BTCUSD",1765399373499,0.01267343,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765399373697,0.00200313,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765399374095,0.00300313,93718.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1765399374297,0.01267343,93718.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765399374532,0.01267343,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399374746,0.22608173,93718.0,93715.0,0.21341092]
["bitfinex","BTCUSD",1765399375056,0.21340883,93717.0,93715.0,0.21341092]
["bitfinex","BTCUSD",1765399375282,0.22708173,93718.0,93715.0,0.21341287]
["bitfinex","BTCUSD",1765399375581,0.01067065,93715.0,93709.0,0.05807133]
["bitfinex","BTCUSD",1765399375719,0.21340865,93717.0,93690.0,0.2907]
["bitfinex","BTCUSD",1765399375720,0.0106719,93704.0,93690.0,0.2907]
["bitfinex","BTCUSD",1765399375924,0.01067292,93695.0,93691.0,0.01867848]
["bitfinex","BTCUSD",1765399376162,0.21346096,93694.0,93690.0,0.22414344]
["bitfinex","BTCUSD",1765399376388,0.01067247,93699.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765399376527,0.0106719,93704.0,93699.0,0.2241197]
["bitfinex","BTCUSD",1765399376727,0.01067121,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1765399376938,0.01067053,93716.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1765399377134,0.00073365,93716.0,93715.0,0.22408164]
["bitfinex","BTCUSD",1765399377551,0.00073365,93716.0,93715.0,0.27333164]
["bitfinex","BTCUSD",1765399377719,0.00073365,93716.0,93715.0,0.39370563]
["bitfinex","BTCUSD",1765399377918,0.00173365,93716.0,93715.0,0.39370563]
["bitfinex","BTCUSD",1765399378117,0.00173365,93716.0,93715.0,0.22408164]
["bitfinex","BTCUSD",1765399378447,0.00073365,93716.0,93715.0,0.39415563]
["bitfinex","BTCUSD",1765399378614,0.00073365,93716.0,93715.0,0.37295164]
["bitfinex","BTCUSD",1765399379467,0.00073365,93716.0,93715.0,0.27869164]
["bitfinex","BTCUSD",1765399379676,0.00073365,93716.0,93715.0,0.38999164]
["bitfinex","BTCUSD",1765399379922,0.00073365,93716.0,93715.0,0.39099164]
["bitfinex","BTCUSD",1765399380071,0.00073365,93716.0,93715.0,0.41419563]
["bitfinex","BTCUSD",1765399382807,0.00073365,93716.0,93715.0,0.16891]
["bitfinex","BTCUSD",1765399383007,0.00073365,93716.0,93715.0,0.02004]
["bitfinex","BTCUSD",1765399383208,0.00073365,93716.0,93715.0,0.003]
["bitfinex","BTCUSD",1765399383450,0.21575725,93716.0,93715.0,0.003]
["bitfinex","BTCUSD",1765399383596,0.41840725,93716.0,93715.0,0.003]
["bitfinex","BTCUSD",1765399383800,0.43999927,93716.0,93715.0,0.003]
["bitfinex","BTCUSD",1765399384018,0.39170927,93716.0,93715.0,0.003]
["bitfinex","BTCUSD",1765399384222,0.39170927,93716.0,93706.0,0.21343334]
["bitfinex","BTCUSD",1765399384223,0.22409432,93711.0,93706.0,0.21343334]
["bitfinex","BTCUSD",1765399384537,0.00161287,93711.0,93710.0,0.22409339]
["bitfinex","BTCUSD",1765399384739,0.06345287,93711.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1765399384897,0.00161287,93711.0,93710.0,0.21342439]
["bitfinex","BTCUSD",1765399385700,0.00161287,93711.0,93710.0,0.23476682]
["bitfinex","BTCUSD",1765399385899,0.00039026,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765399386486,0.00039026,93718.0,93717.0,0.38332929]
["bitfinex","BTCUSD",1765399386797,0.00039026,93718.0,93717.0,0.36198845]
["bitfinex","BTCUSD",1765399387242,0.00039026,93718.0,93717.0,0.38319244]
["bitfinex","BTCUSD",1765399387506,0.00139026,93718.0,93717.0,0.36198845]
["bitfinex","BTCUSD",1765399387992,0.00039026,93718.0,93717.0,0.36198845]
["bitfinex","BTCUSD",1765399388163,0.00039026,93718.0,93717.0,0.38319244]
["bitfinex","BTCUSD",1765399388382,1.868e-05,93718.0,93717.0,0.38319244]
["bitfinex","BTCUSD",1765399388916,1.868e-05,93718.0,93717.0,0.37419244]
["bitfinex","BTCUSD",1765399390166,1.868e-05,93718.0,93717.0,0.28732244]
["bitfinex","BTCUSD",1765399390368,1.868e-05,93718.0,93717.0,0.30436244]
["bitfinex","BTCUSD",1765399390568,0.00080875,93718.0,93717.0,0.30436244]
["bitfinex","BTCUSD",1765399390794,0.00080875,93718.0,93717.0,0.49103689]
["bitfinex","BTCUSD",1765399390969,0.00080875,93718.0,93717.0,0.39698244]
["bitfinex","BTCUSD",1765399391931,0.0002,93730.0,93729.0,0.50408113]
["bitfinex","BTCUSD",1765399392074,0.00031698,93730.0,93729.0,0.65083512]
["bitfinex","BTCUSD",1765399392414,0.00031698,93730.0,93729.0,0.74345512]
["bitfinex","BTCUSD",1765399392657,1e-08,93730.0,93729.0,1.80597811]
["bitfinex","BTCUSD",1765399392799,0.05624359,93777.0,93729.0,1.80597811]
["bitfinex","BTCUSD",1765399392800,0.01066359,93777.0,93749.0,0.23453959]
["bitfinex","BTCUSD",1765399392971,0.01066393,93774.0,93749.0,0.25171959]
["bitfinex","BTCUSD",1765399393173,0.02619112,93779.0,93749.0,0.25171959]
["bitfinex","BTCUSD",1765399393174,0.22392641,93781.0,93749.0,0.34433959]
["bitfinex","BTCUSD",1765399393525,0.01086325,93780.0,93749.0,0.63503959]
["bitfinex","BTCUSD",1765399393730,0.0002,93780.0,93749.0,0.63503959]
["bitfinex","BTCUSD",1765399394085,0.0002,93780.0,93749.0,0.63703959]
["bitfinex","BTCUSD",1765399394681,0.0002,93780.0,93749.0,0.7436494]
["bitfinex","BTCUSD",1765399395026,0.0002,93780.0,93749.0,0.7456494]
["bitfinex","BTCUSD",1765399395190,0.0002,93780.0,93749.0,1.7266094]
["bitfinex","BTCUSD",1765399395389,0.0002,93780.0,93749.0,1.7416494]
["bitfinex","BTCUSD",1765399395596,0.0002,93780.0,93749.0,1.7486494]
["bitfinex","BTCUSD",1765399395794,0.0002,93780.0,93749.0,1.7456494]
["bitfinex","BTCUSD",1765399396218,0.0002,93780.0,93749.0,0.7476494]
["bitfinex","BTCUSD",1765399396424,0.0002,93780.0,93749.0,0.7466494]
["bitfinex","BTCUSD",1765399396979,0.0002,93780.0,93749.0,0.7526494]
["bitfinex","BTCUSD",1765399397202,0.0002,93780.0,93749.0,0.7466494]
["bitfinex","BTCUSD",1765399397529,0.2241289,93780.0,93749.0,0.7416494]
["bitfinex","BTCUSD",1765399397867,0.0002,93780.0,93749.0,0.7246094]
["bitfinex","BTCUSD",1765399398013,0.0002,93780.0,93749.0,0.7456494]
["bitfinex","BTCUSD",1765399398472,0.00096402,93750.0,93749.0,0.7456494]
["bitfinex","BTCUSD",1765399398636,0.00096402,93750.0,93749.0,0.7506494]
["bitfinex","BTCUSD",1765399399241,0.00096402,93750.0,93749.0,0.6057956]
["bitfinex","BTCUSD",1765399399553,0.00096402,93750.0,93749.0,0.009]
["bitfinex","BTCUSD",1765399399813,0.00257689,93750.0,93749.0,0.009]
["bitfinex","BTCUSD",1765399400383,0.00257689,93750.0,93749.0,0.05782]
["bitfinex","BTCUSD",1765399400554,0.00257689,93750.0,93749.0,0.07902399]
["bitfinex","BTCUSD",1765399400751,0.00257689,93750.0,93749.0,0.04382]
["bitfinex","BTCUSD",1765399400952,0.00257689,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765399401175,0.00096402,93750.0,93749.0,0.06336]
["bitfinex","BTCUSD",1765399401430,0.00096402,93750.0,93749.0,0.18075755]
["bitfinex","BTCUSD",1765399401904,0.00096402,93750.0,93749.0,0.17975755]
["bitfinex","BTCUSD",1765399402050,0.00096402,93750.0,93749.0,0.02220399]
["bitfinex","BTCUSD",1765399402265,0.00096402,93750.0,93749.0,0.01704]
["bitfinex","BTCUSD",1765399402879,0.00096402,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765399403081,0.00257689,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765399403983,0.00257689,93750.0,93749.0,0.002]
["bitfinex","BTCUSD",1765399403984,0.15722689,93750.0,93749.0,0.002]
["bitfinex","BTCUSD",1765399404300,0.06429689,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765399404500,0.00257689,93750.0,93748.0,0.21333711]
["bitfinex","BTCUSD",1765399404907,0.00201287,93750.0,93747.0,0.22400612]
["bitfinex","BTCUSD",1765399405405,0.00401287,93750.0,93748.0,0.2133364]
["bitfinex","BTCUSD",1765399405844,0.00301287,93750.0,93748.0,0.2133364]
["bitfinex","BTCUSD",1765399406087,0.00401287,93750.0,93748.0,0.2133364]
["bitfinex","BTCUSD",1765399406570,0.00301287,93750.0,93748.0,0.2133364]
["bitfinex","BTCUSD",1765399406724,0.00201287,93750.0,93748.0,0.2133364]
["bitfinex","BTCUSD",1765399407202,0.0004,93750.0,93748.0,0.2133364]
["bitfinex","BTCUSD",1765399407780,0.0014,93750.0,93749.0,0.23453959]
["bitfinex","BTCUSD",1765399408104,0.0004,93750.0,93749.0,0.22453959]
["bitfinex","BTCUSD",1765399408238,0.21373333,93750.0,93748.0,0.001]
["bitfinex","BTCUSD",1765399408580,0.21373333,93750.0,93742.0,0.22401909]
["bitfinex","BTCUSD",1765399408581,0.01066712,93746.0,93742.0,0.22401909]
["bitfinex","BTCUSD",1765399408738,0.16091,93749.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765399408940,0.0004,93750.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1765399409159,0.21373401,93750.0,93747.0,0.21333983]
["bitfinex","BTCUSD",1765399409359,0.21373401,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765399409360,0.0004,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765399409560,0.0004,93750.0,93747.0,0.22400683]
["bitfinex","BTCUSD",1765399409772,0.0004,93750.0,93748.0,0.21333753]
["bitfinex","BTCUSD",1765399409940,0.0004,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765399410327,0.0004,93750.0,93748.0,0.21333753]
["bitfinex","BTCUSD",1765399410328,0.00053582,93749.0,93748.0,0.21333753]
["bitfinex","BTCUSD",1765399411701,0.00314869,93749.0,93746.0,0.22400892]
["bitfinex","BTCUSD",1765399411902,0.00161287,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1765399412251,0.0004,93750.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1765399412558,0.0004,93750.0,93749.0,0.23453959]
["bitfinex","BTCUSD",1765399412761,0.0004,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765399412950,0.0004,93750.0,93749.0,0.23453959]
["bitfinex","BTCUSD",1765399413387,0.0004,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765399413546,0.0004,93750.0,93749.0,0.2303756]
["bitfinex","BTCUSD",1765399413984,0.0004,93750.0,93749.0,0.2143356]
["bitfinex","BTCUSD",1765399414386,0.0004,93750.0,93749.0,0.2153356]
["bitfinex","BTCUSD",1765399414707,0.0004,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765399416799,0.0004,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765399416800,0.06644287,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765399417003,0.3762562,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765399417739,0.17358953,93750.0,93747.0,0.010667]
["bitfinex","BTCUSD",1765399417912,0.01066689,93748.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1765399418114,0.010667,93747.0,93745.0,0.21334433]
["bitfinex","BTCUSD",1765399418320,0.22562214,93748.0,93745.0,0.21334406]
["bitfinex","BTCUSD",1765399418519,0.22562214,93748.0,93745.0,0.21334432]
["bitfinex","BTCUSD",1765399418766,0.21334019,93747.0,93745.0,0.21334432]
["bitfinex","BTCUSD",1765399419347,0.21334019,93747.0,93744.0,0.22401231]
["bitfinex","BTCUSD",1765399419554,0.01066712,93746.0,93743.0,0.09407192]
["bitfinex","BTCUSD",1765399419776,0.21334698,93744.0,93743.0,0.09407192]
["bitfinex","BTCUSD",1765399419980,0.3221045,93746.0,93743.0,0.09407192]
["bitfinex","BTCUSD",1765399420181,0.00161287,93746.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1765399420361,0.00161287,93746.0,93745.0,0.30741663]
["bitfinex","BTCUSD",1765399420563,0.00161287,93746.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1765399420763,0.00161287,93746.0,93745.0,0.30741663]
["bitfinex","BTCUSD",1765399421297,7.763e-05,93746.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1765399421525,0.00107763,93746.0,93743.0,0.22401515]
["bitfinex","BTCUSD",1765399421759,0.21442075,93746.0,93743.0,0.22401515]
["bitfinex","BTCUSD",1765399421982,0.01066791,93739.0,93736.0,0.14863841]
["bitfinex","BTCUSD",1765399422188,0.01066791,93739.0,93706.0,0.24115973]
["bitfinex","BTCUSD",1765399422189,0.21337885,93730.0,93729.0,0.09428892]
["bitfinex","BTCUSD",1765399422436,0.21337885,93730.0,93723.0,0.09428892]
["bitfinex","BTCUSD",1765399422437,0.21339251,93724.0,93723.0,0.09428892]
["bitfinex","BTCUSD",1765399422634,0.21339251,93724.0,93715.0,0.03163841]
["bitfinex","BTCUSD",1765399422635,0.21339934,93721.0,93720.0,0.09428892]
["bitfinex","BTCUSD",1765399422885,0.21340389,93719.0,93718.0,0.09428892]
["bitfinex","BTCUSD",1765399423106,0.22408229,93716.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765399423308,0.27110647,93718.0,93717.0,0.09429194]
["bitfinex","BTCUSD",1765399423516,0.21340845,93717.0,93716.0,0.09429117]
["bitfinex","BTCUSD",1765399424163,0.37431845,93717.0,93716.0,0.09429117]
["bitfinex","BTCUSD",1765399424384,0.21341756,93713.0,93712.0,0.09429117]
["bitfinex","BTCUSD",1765399424599,0.21341756,93713.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399424600,0.35513,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399424814,0.53572501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399425279,0.53572501,93712.0,93711.0,0.00111698]
["bitfinex","BTCUSD",1765399425654,0.53572501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399426185,0.64625899,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399426407,0.53672501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399426545,0.53572501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399427260,0.53672501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399427496,0.54072501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399427646,0.53672501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399428537,0.53572501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399428743,0.54072501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399428949,0.54172501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399429353,0.54072501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399429554,0.55876501,93712.0,93711.0,0.00011698]
["bitfinex","BTCUSD",1765399429719,0.01067406,93685.0,93675.0,0.02120399]
["bitfinex","BTCUSD",1765399429924,0.02159202,93702.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1765399429925,0.01067429,93683.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1765399430130,0.01067486,93678.0,93675.0,0.22610299]
["bitfinex","BTCUSD",1765399430341,0.06443,93676.0,93675.0,0.0019255]
["bitfinex","BTCUSD",1765399430562,0.06443,93676.0,93675.0,0.00039026]
["bitfinex","BTCUSD",1765399430740,0.16091,93676.0,93675.0,0.00039026]
["bitfinex","BTCUSD",1765399431311,0.16091,93676.0,93675.0,0.00139026]
["bitfinex","BTCUSD",1765399431522,0.16091,93676.0,93675.0,0.00039026]
["bitfinex","BTCUSD",1765399433063,0.17191,93676.0,93675.0,0.00039026]
["bitfinex","BTCUSD",1765399433514,0.17291,93676.0,93675.0,0.00039026]
["bitfinex","BTCUSD",1765399433650,0.17191,93676.0,93675.0,0.00039026]
["bitfinex","BTCUSD",1765399433865,0.579682,93676.0,93675.0,0.00139026]
["bitfinex","BTCUSD",1765399434079,0.579682,93676.0,93650.0,0.0004]
["bitfinex","BTCUSD",1765399434080,0.21355885,93651.0,93650.0,0.0004]
["bitfinex","BTCUSD",1765399434275,0.32501885,93651.0,93650.0,0.0004458]
["bitfinex","BTCUSD",1765399434496,0.42149885,93651.0,93650.0,0.0004458]
["bitfinex","BTCUSD",1765399435314,0.20794,93651.0,93650.0,0.0004458]
["bitfinex","BTCUSD",1765399435496,0.20794,93651.0,93650.0,0.00188592]
["bitfinex","BTCUSD",1765399436751,0.20794,93651.0,93650.0,0.00388592]
["bitfinex","BTCUSD",1765399437313,0.04703,93651.0,93650.0,0.00388592]
["bitfinex","BTCUSD",1765399438677,0.05703,93651.0,93650.0,0.00388592]
["bitfinex","BTCUSD",1765399439826,0.11941,93651.0,93650.0,0.00388592]
["bitfinex","BTCUSD",1765399440030,0.21824,93651.0,93650.0,0.00388592]
["bitfinex","BTCUSD",1765399441170,0.11941,93651.0,93650.0,0.00388592]
["bitfinex","BTCUSD",1765399441366,0.01,93651.0,93650.0,0.07067116]
["bitfinex","BTCUSD",1765399441582,0.07238,93651.0,93650.0,0.00388592]
["bitfinex","BTCUSD",1765399441789,0.38476885,93651.0,93650.0,0.00388592]
["bitfinex","BTCUSD",1765399442380,0.01068113,93623.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399442573,0.01704,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765399442779,0.02159202,93643.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765399442780,0.01704,93648.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765399442984,0.01067896,93642.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765399443182,0.06238,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765399443413,0.04961,93647.0,93645.0,0.21357253]
["bitfinex","BTCUSD",1765399443636,0.04961,93647.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765399443799,0.21356173,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765399443800,0.02704,93651.0,93648.0,0.21356522]
["bitfinex","BTCUSD",1765399444036,0.02704,93651.0,93649.0,0.21356285]
["bitfinex","BTCUSD",1765399444248,0.01,93651.0,93650.0,0.06678524]
["bitfinex","BTCUSD",1765399444425,0.01,93651.0,93650.0,0.16339923]
["bitfinex","BTCUSD",1765399445147,0.01,93651.0,93650.0,0.45414503]
["bitfinex","BTCUSD",1765399446033,0.01,93651.0,93650.0,0.43294104]
["bitfinex","BTCUSD",1765399446242,0.01,93651.0,93650.0,0.00558104]
["bitfinex","BTCUSD",1765399446443,0.01,93651.0,93650.0,0.00958104]
["bitfinex","BTCUSD",1765399446826,0.01,93651.0,93650.0,0.00558104]
["bitfinex","BTCUSD",1765399447126,0.01,93651.0,93650.0,0.01258104]
["bitfinex","BTCUSD",1765399447369,0.17121,93651.0,93650.0,0.00158104]
["bitfinex","BTCUSD",1765399447594,0.17121,93651.0,93650.0,4.58e-05]
["bitfinex","BTCUSD",1765399447738,0.17121,93651.0,93650.0,0.0070458]
["bitfinex","BTCUSD",1765399448235,0.17121,93651.0,93650.0,0.0050458]
["bitfinex","BTCUSD",1765399449049,0.01,93651.0,93650.0,0.0050458]
["bitfinex","BTCUSD",1765399449259,0.011,93651.0,93650.0,4.58e-05]
["bitfinex","BTCUSD",1765399449706,0.012,93651.0,93650.0,4.58e-05]
["bitfinex","BTCUSD",1765399449906,0.011,93651.0,93650.0,4.58e-05]
["bitfinex","BTCUSD",1765399450061,0.011,93651.0,93650.0,0.0605158]
["bitfinex","BTCUSD",1765399450254,0.011,93651.0,93650.0,0.06205104]
["bitfinex","BTCUSD",1765399450449,0.01,93651.0,93650.0,0.00158104]
["bitfinex","BTCUSD",1765399450672,0.01,93651.0,93650.0,0.00358104]
["bitfinex","BTCUSD",1765399450873,0.01,93651.0,93650.0,0.21814217]
["bitfinex","BTCUSD",1765399451763,0.01,93651.0,93650.0,0.27861217]
["bitfinex","BTCUSD",1765399452368,0.01,93651.0,93650.0,0.39692616]
["bitfinex","BTCUSD",1765399452769,0.01,93651.0,93650.0,0.21814217]
["bitfinex","BTCUSD",1765399453004,0.01,93651.0,93650.0,0.27861217]
["bitfinex","BTCUSD",1765399453205,0.0004924,93651.0,93650.0,0.39692616]
["bitfinex","BTCUSD",1765399453828,0.0004924,93651.0,93650.0,0.68762616]
["bitfinex","BTCUSD",1765399454231,0.0004924,93651.0,93650.0,0.68662616]
["bitfinex","BTCUSD",1765399454385,2.776e-05,93651.0,93650.0,0.68662616]
["bitfinex","BTCUSD",1765399454583,0.06028281,93696.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1765399454789,0.01067304,93694.0,93678.0,0.27550253]
["bitfinex","BTCUSD",1765399455024,0.21345873,93695.0,93678.0,0.37255253]
["bitfinex","BTCUSD",1765399455221,0.01067304,93694.0,93678.0,0.37255253]
["bitfinex","BTCUSD",1765399455423,0.01067338,93691.0,93678.0,0.37255253]
["bitfinex","BTCUSD",1765399455769,0.01067326,93692.0,93678.0,0.37255253]
["bitfinex","BTCUSD",1765399455897,0.01067304,93694.0,93678.0,0.37255253]
["bitfinex","BTCUSD",1765399456099,0.01067292,93695.0,93678.0,0.29254253]
["bitfinex","BTCUSD",1765399456505,0.06028281,93696.0,93678.0,0.38911253]
["bitfinex","BTCUSD",1765399456740,0.01067315,93693.0,93678.0,0.39111253]
["bitfinex","BTCUSD",1765399456940,0.01067326,93692.0,93678.0,0.39111253]
["bitfinex","BTCUSD",1765399457329,0.01067326,93692.0,93678.0,0.39211253]
["bitfinex","BTCUSD",1765399457945,0.01067315,93693.0,93678.0,0.39211253]
["bitfinex","BTCUSD",1765399458369,0.01067304,93694.0,93678.0,0.39211253]
["bitfinex","BTCUSD",1765399458708,0.04961,93696.0,93678.0,0.39211253]
["bitfinex","BTCUSD",1765399458848,0.04961,93696.0,93678.0,0.41331652]
["bitfinex","BTCUSD",1765399459481,0.22411789,93701.0,93678.0,0.41331652]
["bitfinex","BTCUSD",1765399459652,0.01126731,93679.0,93678.0,0.41331652]
["bitfinex","BTCUSD",1765399459854,0.01126731,93679.0,93678.0,0.23507253]
["bitfinex","BTCUSD",1765399460054,0.05703731,93679.0,93678.0,0.00453524]
["bitfinex","BTCUSD",1765399460408,0.21299731,93679.0,93678.0,0.002]
["bitfinex","BTCUSD",1765399460599,0.01126731,93679.0,93677.0,0.21349953]
["bitfinex","BTCUSD",1765399460799,0.01126731,93679.0,93678.0,0.007]
["bitfinex","BTCUSD",1765399461299,0.01126731,93679.0,93678.0,0.004]
["bitfinex","BTCUSD",1765399461950,0.01126731,93679.0,93678.0,0.16679923]
["bitfinex","BTCUSD",1765399462100,0.01126731,93679.0,93678.0,0.16279923]
["bitfinex","BTCUSD",1765399463009,0.01126731,93679.0,93678.0,0.16379923]
["bitfinex","BTCUSD",1765399463214,0.01126731,93679.0,93678.0,0.14159524]
["bitfinex","BTCUSD",1765399463414,0.01126731,93679.0,93678.0,0.00353524]
["bitfinex","BTCUSD",1765399463818,0.16722731,93679.0,93678.0,0.0019812]
["bitfinex","BTCUSD",1765399464158,0.4074092,93679.0,93678.0,0.0029812]
["bitfinex","BTCUSD",1765399464345,0.38072233,93679.0,93678.0,0.0029812]
["bitfinex","BTCUSD",1765399464504,0.40231435,93679.0,93678.0,0.0019812]
["bitfinex","BTCUSD",1765399465110,0.21353415,93662.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765399465314,0.22420814,93663.0,93659.0,0.22421723]
["bitfinex","BTCUSD",1765399465534,0.22420814,93663.0,93660.0,0.21353813]
["bitfinex","BTCUSD",1765399465736,0.21355149,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765399465943,0.01067714,93658.0,93650.0,0.01072385]
["bitfinex","BTCUSD",1765399466105,0.01067725,93657.0,93654.0,0.21355164]
["bitfinex","BTCUSD",1765399466308,0.01067725,93657.0,93654.0,0.22422924]
["bitfinex","BTCUSD",1765399466504,0.09128,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765399466706,0.30481411,93662.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1765399466946,0.04577,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1765399467146,0.01067589,93669.0,93665.0,0.2135253]
["bitfinex","BTCUSD",1765399467343,0.2241938,93669.0,93666.0,0.21352248]
["bitfinex","BTCUSD",1765399467547,0.01067623,93666.0,93661.0,0.21353387]
["bitfinex","BTCUSD",1765399467725,0.01067634,93665.0,93662.0,0.22420988]
["bitfinex","BTCUSD",1765399467950,0.01067623,93666.0,93663.0,0.22420595]
["bitfinex","BTCUSD",1765399468123,0.27353176,93663.0,93660.0,0.22421498]
["bitfinex","BTCUSD",1765399468326,0.09563,93674.0,93666.0,0.22420001]
["bitfinex","BTCUSD",1765399468663,0.21352161,93668.0,93664.0,0.22420355]
["bitfinex","BTCUSD",1765399468824,0.21352412,93667.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765399469032,0.01067668,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765399469239,0.06,93665.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765399469240,0.06,93664.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1765399469458,0.01067725,93657.0,93653.0,0.2242306]
["bitfinex","BTCUSD",1765399469673,0.28422165,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1765399469826,0.10791933,93664.0,93652.0,0.13187686]
["bitfinex","BTCUSD",1765399470030,0.2135316,93663.0,93657.0,0.21354305]
["bitfinex","BTCUSD",1765399470258,0.22421121,93662.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765399470469,0.10791933,93664.0,93663.0,0.21353149]
["bitfinex","BTCUSD",1765399470470,0.00161287,93664.0,93663.0,0.21353149]
["bitfinex","BTCUSD",1765399471145,0.10630486,93678.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765399471345,0.21350418,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765399471702,0.21350431,93675.0,93672.0,0.22418467]
["bitfinex","BTCUSD",1765399471923,0.01067486,93678.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1765399472132,0.21349966,93677.0,93673.0,0.22418203]
["bitfinex","BTCUSD",1765399472308,0.0106752,93675.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765399472565,0.002,93675.0,93673.0,0.21350869]
["bitfinex","BTCUSD",1765399472763,0.002,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1765399472893,0.22417474,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765399473093,0.22417807,93676.0,93673.0,0.21350645]
["bitfinex","BTCUSD",1765399473317,0.01067486,93678.0,93673.0,0.21350645]
["bitfinex","BTCUSD",1765399473318,0.22517376,93678.0,93675.0,0.21350295]
["bitfinex","BTCUSD",1765399473529,0.00726731,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1765399473886,0.00726731,93679.0,93678.0,0.26120729]
["bitfinex","BTCUSD",1765399474536,0.00726731,93679.0,93678.0,0.35339729]
["bitfinex","BTCUSD",1765399474941,0.00726731,93679.0,93678.0,0.39164128]
["bitfinex","BTCUSD",1765399475300,0.00024241,93679.0,93678.0,0.39164128]
["bitfinex","BTCUSD",1765399475693,0.00100941,93679.0,93678.0,0.39464128]
["bitfinex","BTCUSD",1765399476099,9.41e-06,93679.0,93678.0,0.39464128]
["bitfinex","BTCUSD",1765399476393,9.41e-06,93679.0,93678.0,0.39164128]
["bitfinex","BTCUSD",1765399476618,9.41e-06,93679.0,93678.0,0.39764128]
["bitfinex","BTCUSD",1765399477013,9.41e-06,93679.0,93678.0,0.39464128]
["bitfinex","BTCUSD",1765399477209,9.41e-06,93679.0,93678.0,0.39764128]
["bitfinex","BTCUSD",1765399477819,9.41e-06,93679.0,93678.0,0.52654152]
["bitfinex","BTCUSD",1765399478226,9.41e-06,93679.0,93678.0,0.53154152]
["bitfinex","BTCUSD",1765399478640,9.41e-06,93679.0,93678.0,0.39964128]
["bitfinex","BTCUSD",1765399478989,9.41e-06,93679.0,93678.0,0.53148299]
["bitfinex","BTCUSD",1765399480873,9.41e-06,93679.0,93678.0,0.69034128]
["bitfinex","BTCUSD",1765399481072,0.22406743,93722.0,93718.0,0.22407596]
["bitfinex","BTCUSD",1765399481414,0.01228272,93722.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1765399481621,0.00161287,93722.0,93720.0,0.21340145]
["bitfinex","BTCUSD",1765399481783,0.01066996,93721.0,93718.0,0.22407596]
["bitfinex","BTCUSD",1765399481976,0.22407207,93720.0,93716.0,0.21340993]
["bitfinex","BTCUSD",1765399482178,0.0003898,93720.0,93717.0,0.22407851]
["bitfinex","BTCUSD",1765399482380,0.0003898,93720.0,93719.0,0.26151389]
["bitfinex","BTCUSD",1765399482902,0.00154672,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399483971,0.00154672,93720.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1765399484175,0.0003898,93720.0,93718.0,0.22407584]
["bitfinex","BTCUSD",1765399484377,0.00112872,93719.0,93718.0,0.22407584]
["bitfinex","BTCUSD",1765399485517,0.0106703,93718.0,93714.0,0.22408475]
["bitfinex","BTCUSD",1765399485722,0.21379161,93720.0,93717.0,0.2134081]
["bitfinex","BTCUSD",1765399485926,0.22407459,93719.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765399486123,0.01067019,93719.0,93716.0,0.22408101]
["bitfinex","BTCUSD",1765399486350,0.0003898,93720.0,93717.0,0.22407874]
["bitfinex","BTCUSD",1765399486502,0.0003898,93720.0,93711.0,0.017]
["bitfinex","BTCUSD",1765399486503,0.21341816,93713.0,93711.0,0.017]
["bitfinex","BTCUSD",1765399486727,0.04675,93719.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765399487100,0.0003898,93720.0,93718.0,0.21340547]
["bitfinex","BTCUSD",1765399487374,0.21340389,93719.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765399487628,0.21340878,93717.0,93714.0,0.22408517]
["bitfinex","BTCUSD",1765399487796,0.0003898,93720.0,93718.0,0.21340547]
["bitfinex","BTCUSD",1765399488326,0.001,93719.0,93718.0,0.24968547]
["bitfinex","BTCUSD",1765399488495,0.0003898,93720.0,93718.0,0.24968547]
["bitfinex","BTCUSD",1765399488694,0.0003898,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399490381,0.0013898,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399490608,0.0003898,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399490987,0.0023898,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399491343,0.00354672,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399491549,0.00354672,93720.0,93709.0,0.21342559]
["bitfinex","BTCUSD",1765399491550,0.01067053,93716.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1765399491760,0.06,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1765399491956,0.22408431,93715.0,93712.0,0.22409082]
["bitfinex","BTCUSD",1765399492333,0.22407708,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399492539,0.01067042,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399492743,0.01067076,93714.0,93710.0,0.22409468]
["bitfinex","BTCUSD",1765399492947,0.21341759,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1765399493184,0.22408604,93714.0,93710.0,0.22409338]
["bitfinex","BTCUSD",1765399493517,0.22408604,93714.0,93712.0,0.21341944]
["bitfinex","BTCUSD",1765399493518,0.01067076,93714.0,93712.0,0.21341944]
["bitfinex","BTCUSD",1765399493725,0.01067076,93714.0,93712.0,0.21341978]
["bitfinex","BTCUSD",1765399493920,0.22408796,93715.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765399493921,0.22408796,93715.0,93711.0,0.22409317]
["bitfinex","BTCUSD",1765399494133,0.21341756,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1765399494368,0.01067042,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399494611,0.01067042,93717.0,93714.0,0.22408527]
["bitfinex","BTCUSD",1765399494756,0.22407915,93717.0,93714.0,0.22408527]
["bitfinex","BTCUSD",1765399494956,0.2240768,93718.0,93715.0,0.2134127]
["bitfinex","BTCUSD",1765399495272,0.22407863,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765399495474,0.22407863,93718.0,93715.0,0.22408335]
["bitfinex","BTCUSD",1765399495673,0.0106703,93718.0,93715.0,0.22408301]
["bitfinex","BTCUSD",1765399496024,0.21341122,93716.0,93714.0,0.22408573]
["bitfinex","BTCUSD",1765399496223,0.0106703,93718.0,93715.0,0.22408177]
["bitfinex","BTCUSD",1765399496561,0.0106703,93718.0,93716.0,0.21341068]
["bitfinex","BTCUSD",1765399496766,0.002,93717.0,93716.0,0.21341068]
["bitfinex","BTCUSD",1765399496970,0.2240769,93718.0,93716.0,0.21341068]
["bitfinex","BTCUSD",1765399496971,0.0116703,93718.0,93716.0,0.21341068]
["bitfinex","BTCUSD",1765399497210,0.001,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765399497409,0.001,93718.0,93715.0,0.22408341]
["bitfinex","BTCUSD",1765399497410,0.00107231,93717.0,93715.0,0.22408341]
["bitfinex","BTCUSD",1765399497736,0.01105988,93720.0,93716.0,0.22408126]
["bitfinex","BTCUSD",1765399497868,0.22446224,93720.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765399498073,0.001,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765399498276,0.001,93718.0,93716.0,0.22408126]
["bitfinex","BTCUSD",1765399498527,0.002,93717.0,93714.0,0.2240839]
["bitfinex","BTCUSD",1765399498696,0.002,93717.0,93715.0,0.213413]
["bitfinex","BTCUSD",1765399498902,0.002,93717.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1765399499504,0.002,93717.0,93716.0,0.35442073]
["bitfinex","BTCUSD",1765399499740,0.0003898,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399499936,0.0023898,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399500237,0.0003898,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399500902,0.21341073,93716.0,93715.0,0.0941468]
["bitfinex","BTCUSD",1765399501103,0.35322299,93713.0,93712.0,0.07540262]
["bitfinex","BTCUSD",1765399501240,0.35322299,93713.0,93710.0,0.07540262]
["bitfinex","BTCUSD",1765399501241,0.08411501,93711.0,93710.0,0.07540262]
["bitfinex","BTCUSD",1765399501453,0.56665193,93708.0,93706.0,0.07540262]
["bitfinex","BTCUSD",1765399501647,0.56665193,93708.0,93671.0,0.18604167]
["bitfinex","BTCUSD",1765399501648,0.08411501,93698.0,93693.0,0.07028942]
["bitfinex","BTCUSD",1765399501868,0.29759863,93684.0,93683.0,0.13180553]
["bitfinex","BTCUSD",1765399502099,0.21353377,93662.0,93661.0,0.37296526]
["bitfinex","BTCUSD",1765399502305,0.21353377,93662.0,93650.0,0.01194556]
["bitfinex","BTCUSD",1765399502306,0.01067691,93660.0,93650.0,0.14375109]
["bitfinex","BTCUSD",1765399502507,0.0629,93662.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765399502705,0.04915,93665.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765399502706,0.01067714,93658.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765399503085,0.21352978,93664.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765399503316,0.01067737,93656.0,93653.0,4.58e-05]
["bitfinex","BTCUSD",1765399503536,0.04915,93654.0,93653.0,4.58e-05]
["bitfinex","BTCUSD",1765399503966,0.20831,93654.0,93653.0,0.0010458]
["bitfinex","BTCUSD",1765399504172,0.20992287,93654.0,93642.0,0.02748189]
["bitfinex","BTCUSD",1765399504400,0.43415383,93654.0,93650.0,0.21355939]
["bitfinex","BTCUSD",1765399504614,0.01067805,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765399504832,0.0629,93649.0,93647.0,0.21356657]
["bitfinex","BTCUSD",1765399505052,0.01067623,93666.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765399505260,0.21353605,93661.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765399505489,0.224224,93657.0,93653.0,0.21355205]
["bitfinex","BTCUSD",1765399505714,0.22421911,93659.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1765399505926,0.3362809,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1765399506389,0.3362809,93654.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399506390,0.22425197,93645.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765399506606,0.22425258,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765399506829,0.05076287,93654.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1765399507085,0.01067703,93659.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1765399507283,0.01067657,93663.0,93655.0,0.21354881]
["bitfinex","BTCUSD",1765399507284,0.04915,93657.0,93655.0,0.21354881]
["bitfinex","BTCUSD",1765399507711,0.04915,93657.0,93648.0,0.01664]
["bitfinex","BTCUSD",1765399507712,0.01067532,93674.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765399507936,0.01067509,93676.0,93667.0,0.22419806]
["bitfinex","BTCUSD",1765399508168,0.3077,93680.0,93672.0,0.22418412]
["bitfinex","BTCUSD",1765399508376,0.3077,93680.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765399508377,0.01067349,93690.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1765399508566,0.01067349,93690.0,93685.0,0.22415449]
["bitfinex","BTCUSD",1765399508765,0.00022582,93687.0,93686.0,0.21347748]
["bitfinex","BTCUSD",1765399509050,0.0629,93686.0,93685.0,0.22415449]
["bitfinex","BTCUSD",1765399509250,0.00022582,93687.0,93685.0,0.22415449]
["bitfinex","BTCUSD",1765399509510,0.00022582,93687.0,93685.0,0.32349449]
["bitfinex","BTCUSD",1765399509511,0.00011687,93686.0,93685.0,0.32349449]
["bitfinex","BTCUSD",1765399509690,0.00011687,93686.0,93685.0,0.09370929]
["bitfinex","BTCUSD",1765399509883,0.00011687,93686.0,93685.0,0.10438335]
["bitfinex","BTCUSD",1765399510290,0.00211687,93686.0,93685.0,0.10438335]
["bitfinex","BTCUSD",1765399510646,0.00011687,93686.0,93685.0,0.10438335]
["bitfinex","BTCUSD",1765399512213,0.00011687,93686.0,93685.0,0.28552734]
["bitfinex","BTCUSD",1765399512398,1.37e-06,93686.0,93685.0,0.28552734]
["bitfinex","BTCUSD",1765399513157,1.37e-06,93686.0,93685.0,0.28752734]
["bitfinex","BTCUSD",1765399513789,1.37e-06,93686.0,93685.0,0.12538335]
["bitfinex","BTCUSD",1765399514194,1.37e-06,93686.0,93685.0,0.18598335]
["bitfinex","BTCUSD",1765399514325,1.37e-06,93686.0,93685.0,0.10838335]
["bitfinex","BTCUSD",1765399514528,0.15916137,93686.0,93685.0,0.10838335]
["bitfinex","BTCUSD",1765399514868,0.15916137,93686.0,93685.0,0.004]
["bitfinex","BTCUSD",1765399515073,0.3742533,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1765399515302,0.3742533,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1765399515634,0.3742533,93686.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765399515635,0.21349502,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765399515844,0.2241658,93681.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765399516069,0.21348407,93684.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1765399516263,0.02537404,93684.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1765399516425,0.02537404,93684.0,93682.0,0.21348785]
["bitfinex","BTCUSD",1765399516994,0.05076424,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1765399516995,0.00261424,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1765399517564,0.00100137,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1765399517773,0.16554532,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1765399517981,0.01067475,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765399518176,0.07244452,93681.0,93677.0,0.213499]
["bitfinex","BTCUSD",1765399518177,0.06177,93680.0,93677.0,0.213499]
["bitfinex","BTCUSD",1765399518423,0.01067463,93680.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1765399518602,0.0106752,93675.0,93671.0,0.22418784]
["bitfinex","BTCUSD",1765399518803,0.0106752,93675.0,93672.0,0.22418629]
["bitfinex","BTCUSD",1765399519013,0.01067566,93671.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765399519178,0.00161287,93680.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765399519379,0.00100137,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1765399519587,1.37e-06,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1765399520004,1.37e-06,93686.0,93685.0,0.27572134]
["bitfinex","BTCUSD",1765399520206,1.37e-06,93686.0,93685.0,0.37450134]
["bitfinex","BTCUSD",1765399520404,1.37e-06,93686.0,93685.0,0.39570533]
["bitfinex","BTCUSD",1765399520611,1.37e-06,93686.0,93685.0,0.39670533]
["bitfinex","BTCUSD",1765399520808,1.37e-06,93686.0,93685.0,0.37550134]
["bitfinex","BTCUSD",1765399521021,1.37e-06,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1765399521947,0.00146623,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1765399522148,0.04826623,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1765399522351,0.03092242,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1765399522561,0.03092242,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1765399522756,0.02918705,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1765399522926,0.01067224,93701.0,93697.0,0.22412577]
["bitfinex","BTCUSD",1765399523123,0.012285,93702.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1765399523414,0.00033868,93698.0,93697.0,0.22412656]
["bitfinex","BTCUSD",1765399523787,0.15420868,93698.0,93693.0,0.22413407]
["bitfinex","BTCUSD",1765399524039,0.06177,93694.0,93693.0,0.22413626]
["bitfinex","BTCUSD",1765399524480,0.22412004,93700.0,93693.0,0.22413626]
["bitfinex","BTCUSD",1765399524481,0.0921,93711.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1765399524709,0.04915,93721.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1765399524888,0.04954,93721.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1765399525335,0.20341,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765399525556,0.20341,93721.0,93718.0,0.22407421]
["bitfinex","BTCUSD",1765399525557,0.04954,93721.0,93718.0,0.22407421]
["bitfinex","BTCUSD",1765399525759,0.11827356,93720.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1765399525980,0.11827356,93720.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765399525981,0.02159202,93712.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765399526181,0.06177,93704.0,93702.0,0.21344035]
["bitfinex","BTCUSD",1765399526511,0.01067167,93706.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765399526683,0.0266789,93707.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1765399527045,0.05154,93721.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1765399527446,0.00239,93721.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1765399528086,0.00039,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399528486,0.00039,93721.0,93720.0,0.39072561]
["bitfinex","BTCUSD",1765399528911,0.00039,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399529112,0.00039,93721.0,93720.0,0.23760561]
["bitfinex","BTCUSD",1765399529331,0.00039,93721.0,93720.0,0.21640162]
["bitfinex","BTCUSD",1765399529642,0.00137757,93721.0,93720.0,0.27825162]
["bitfinex","BTCUSD",1765399529943,0.00137757,93721.0,93720.0,0.27725162]
["bitfinex","BTCUSD",1765399530511,0.00137757,93721.0,93720.0,0.39172561]
["bitfinex","BTCUSD",1765399530712,0.00137757,93721.0,93720.0,0.37052162]
["bitfinex","BTCUSD",1765399530908,0.00137757,93721.0,93720.0,0.21540162]
["bitfinex","BTCUSD",1765399531411,0.01067008,93720.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765399531611,0.01067099,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1765399531812,0.00161287,93712.0,93710.0,0.2134239]
["bitfinex","BTCUSD",1765399532754,0.04899,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1765399534087,0.20428287,93720.0,93718.0,0.21340567]
["bitfinex","BTCUSD",1765399534292,0.0106703,93718.0,93715.0,0.21341225]
["bitfinex","BTCUSD",1765399534447,0.00161287,93718.0,93717.0,0.22407801]
["bitfinex","BTCUSD",1765399535054,0.00161287,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399535283,0.06154,93715.0,93714.0,0.22408494]
["bitfinex","BTCUSD",1765399535685,0.06154,93715.0,93714.0,0.22408604]
["bitfinex","BTCUSD",1765399535888,0.15368,93715.0,93714.0,0.22408604]
["bitfinex","BTCUSD",1765399536060,0.06154,93715.0,93714.0,0.22408604]
["bitfinex","BTCUSD",1765399536468,0.02667605,93717.0,93716.0,0.21341073]
["bitfinex","BTCUSD",1765399536694,0.00039,93721.0,93720.0,0.23460561]
["bitfinex","BTCUSD",1765399537492,0.00039,93721.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1765399538055,0.00039,93721.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1765399538056,0.06291757,93721.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1765399538261,0.06291757,93721.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399538262,0.21340617,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765399538496,0.21340617,93718.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1765399538497,0.02159202,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1765399538693,0.02159202,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1765399538843,0.01067065,93715.0,93711.0,0.21342088]
["bitfinex","BTCUSD",1765399539030,0.24567334,93716.0,93711.0,0.22409198]
["bitfinex","BTCUSD",1765399539230,0.06154,93712.0,93711.0,0.22409198]
["bitfinex","BTCUSD",1765399539456,0.04899,93719.0,93716.0,0.224079]
["bitfinex","BTCUSD",1765399539657,0.04899,93719.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1765399540485,0.00039,93721.0,93720.0,0.21340162]
["bitfinex","BTCUSD",1765399541265,0.00039,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399541701,0.00439,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399541880,0.00239,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399542191,0.00039,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399542787,9.66e-06,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399543825,0.00200966,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399544069,9.66e-06,93721.0,93720.0,0.38972561]
["bitfinex","BTCUSD",1765399544196,0.00099723,93721.0,93720.0,0.39372561]
["bitfinex","BTCUSD",1765399544641,0.00099723,93721.0,93720.0,0.39272561]
["bitfinex","BTCUSD",1765399544845,0.00099723,93721.0,93720.0,0.40972561]
["bitfinex","BTCUSD",1765399545019,0.00099723,93721.0,93720.0,0.21840162]
["bitfinex","BTCUSD",1765399545221,0.1562901,93721.0,93720.0,0.005]
["bitfinex","BTCUSD",1765399546619,0.1562901,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1765399546803,0.1562901,93721.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1765399546804,0.0106711,93711.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1765399547007,0.01067087,93713.0,93709.0,0.22409707]
["bitfinex","BTCUSD",1765399547305,0.01067076,93714.0,93707.0,0.22410168]
["bitfinex","BTCUSD",1765399547485,0.01067087,93713.0,93707.0,0.22410168]
["bitfinex","BTCUSD",1765399547682,0.01067167,93706.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765399547828,0.09214,93705.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765399548029,0.09375287,93705.0,93703.0,0.21344015]
["bitfinex","BTCUSD",1765399548429,0.06154,93704.0,93703.0,0.21344015]
["bitfinex","BTCUSD",1765399548633,0.06315287,93704.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765399548911,0.15368,93703.0,93701.0,0.21344281]
["bitfinex","BTCUSD",1765399549034,0.15368,93702.0,93701.0,0.22411505]
["bitfinex","BTCUSD",1765399549239,0.00161287,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399549477,0.017,93712.0,93711.0,0.2346261]
["bitfinex","BTCUSD",1765399549658,0.04852,93714.0,93713.0,0.02120399]
["bitfinex","BTCUSD",1765399550962,0.05052,93714.0,93713.0,0.02120399]
["bitfinex","BTCUSD",1765399551186,0.05052,93714.0,93713.0,0.17212]
["bitfinex","BTCUSD",1765399551187,0.004,93714.0,93713.0,0.17212]
["bitfinex","BTCUSD",1765399551388,0.004,93714.0,93713.0,0.48402399]
["bitfinex","BTCUSD",1765399551790,0.002,93714.0,93713.0,0.48402399]
["bitfinex","BTCUSD",1765399552382,0.002,93714.0,93713.0,0.19332399]
["bitfinex","BTCUSD",1765399552642,0.002,93714.0,93713.0,0.40674155]
["bitfinex","BTCUSD",1765399552846,0.00081474,93714.0,93713.0,0.40674155]
["bitfinex","BTCUSD",1765399552971,0.00181474,93714.0,93713.0,0.38974155]
["bitfinex","BTCUSD",1765399553323,0.00179012,93714.0,93713.0,0.40674155]
["bitfinex","BTCUSD",1765399553468,0.00079012,93714.0,93713.0,0.40674155]
["bitfinex","BTCUSD",1765399553688,0.00079012,93714.0,93713.0,0.40974155]
["bitfinex","BTCUSD",1765399554051,0.00079012,93714.0,93713.0,0.40874155]
["bitfinex","BTCUSD",1765399554246,0.00079012,93714.0,93713.0,0.41074155]
["bitfinex","BTCUSD",1765399554647,0.00079012,93714.0,93713.0,0.40974155]
["bitfinex","BTCUSD",1765399554949,0.00079012,93714.0,93713.0,0.41374155]
["bitfinex","BTCUSD",1765399556571,0.00079012,93714.0,93713.0,0.39674155]
["bitfinex","BTCUSD",1765399556744,0.00079012,93714.0,93713.0,0.41374155]
["bitfinex","BTCUSD",1765399556935,1.465e-05,93714.0,93713.0,0.41374155]
["bitfinex","BTCUSD",1765399557149,1.465e-05,93714.0,93713.0,0.32047155]
["bitfinex","BTCUSD",1765399557318,1.465e-05,93714.0,93713.0,0.007]
["bitfinex","BTCUSD",1765399557319,0.3687228,93714.0,93713.0,0.007]
["bitfinex","BTCUSD",1765399557736,0.45147879,93714.0,93713.0,0.007]
["bitfinex","BTCUSD",1765399557919,0.43124579,93714.0,93713.0,0.007]
["bitfinex","BTCUSD",1765399558117,0.72194579,93714.0,93713.0,0.003]
["bitfinex","BTCUSD",1765399558313,0.74353781,93714.0,93713.0,0.003]
["bitfinex","BTCUSD",1765399558737,0.72194579,93714.0,93713.0,0.003]
["bitfinex","BTCUSD",1765399559548,0.72194579,93714.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765399559549,0.30137167,93706.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765399559756,0.30298454,93706.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765399559997,0.06172,93703.0,93702.0,0.22411436]
["bitfinex","BTCUSD",1765399560149,0.06333287,93703.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765399560362,0.06333287,93703.0,93695.0,0.2134567]
["bitfinex","BTCUSD",1765399560363,0.15549,93702.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1765399560564,0.06172,93701.0,93698.0,0.22412315]
["bitfinex","BTCUSD",1765399560765,0.2907,93704.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399560971,0.04818,93705.0,93703.0,0.21344033]
["bitfinex","BTCUSD",1765399561172,0.30137019,93719.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765399561346,0.01067065,93715.0,93708.0,0.03187543]
["bitfinex","BTCUSD",1765399561722,0.2907,93713.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1765399561850,0.06172,93708.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1765399562038,0.10444156,93707.0,93702.0,0.21344206]
["bitfinex","BTCUSD",1765399562235,0.22410622,93706.0,93702.0,0.21344206]
["bitfinex","BTCUSD",1765399562480,0.00161287,93706.0,93705.0,0.21343508]
["bitfinex","BTCUSD",1765399562653,0.00161287,93706.0,93705.0,0.23463907]
["bitfinex","BTCUSD",1765399563882,0.06333287,93706.0,93705.0,0.23463907]
["bitfinex","BTCUSD",1765399564082,0.15710287,93706.0,93705.0,0.23663907]
["bitfinex","BTCUSD",1765399564289,0.01066882,93731.0,93719.0,0.21340254]
["bitfinex","BTCUSD",1765399564460,0.01066894,93730.0,93719.0,0.21340254]
["bitfinex","BTCUSD",1765399564661,0.02667264,93729.0,93720.0,0.02120399]
["bitfinex","BTCUSD",1765399564897,0.02667178,93732.0,93720.0,0.02120399]
["bitfinex","BTCUSD",1765399565108,0.21335649,93740.0,93720.0,0.17886399]
["bitfinex","BTCUSD",1765399565310,0.05873769,93741.0,93720.0,0.17886399]
["bitfinex","BTCUSD",1765399565311,0.04807,93741.0,93720.0,0.17886399]
["bitfinex","BTCUSD",1765399565515,0.22401004,93746.0,93720.0,0.17886399]
["bitfinex","BTCUSD",1765399565891,0.0106678,93740.0,93720.0,0.17886399]
["bitfinex","BTCUSD",1765399566091,0.01066803,93738.0,93720.0,0.08451399]
["bitfinex","BTCUSD",1765399566267,0.01066803,93738.0,93719.0,0.21340254]
["bitfinex","BTCUSD",1765399566268,0.15749966,93721.0,93719.0,0.21340279]
["bitfinex","BTCUSD",1765399566471,0.06372966,93721.0,93720.0,0.02320399]
["bitfinex","BTCUSD",1765399566672,0.00162253,93721.0,93720.0,0.02120399]
["bitfinex","BTCUSD",1765399566973,0.00162253,93721.0,93720.0,0.02720399]
["bitfinex","BTCUSD",1765399567355,0.15711253,93721.0,93720.0,0.02320399]
["bitfinex","BTCUSD",1765399567556,0.15711253,93721.0,93720.0,0.02520399]
["bitfinex","BTCUSD",1765399567758,0.18378744,93721.0,93720.0,0.02520399]
["bitfinex","BTCUSD",1765399568144,0.02829744,93721.0,93720.0,0.02320399]
["bitfinex","BTCUSD",1765399568346,9.66e-06,93721.0,93720.0,0.02320399]
["bitfinex","BTCUSD",1765399568648,9.66e-06,93721.0,93720.0,0.19786399]
["bitfinex","BTCUSD",1765399568845,0.0638,93755.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765399569068,0.0638,93755.0,93747.0,0.010667]
["bitfinex","BTCUSD",1765399569069,0.000517,93750.0,93747.0,0.010667]
["bitfinex","BTCUSD",1765399569472,0.000517,93750.0,93748.0,0.21333749]
["bitfinex","BTCUSD",1765399569678,0.000517,93750.0,93749.0,0.02120399]
["bitfinex","BTCUSD",1765399570235,0.000517,93750.0,93749.0,0.17739399]
["bitfinex","BTCUSD",1765399570420,0.001517,93750.0,93749.0,0.17739399]
["bitfinex","BTCUSD",1765399570626,0.000517,93750.0,93749.0,0.17739399]
["bitfinex","BTCUSD",1765399570824,0.00154696,93750.0,93749.0,0.17739399]
["bitfinex","BTCUSD",1765399571023,0.00254696,93750.0,93749.0,0.17739399]
["bitfinex","BTCUSD",1765399571210,0.00154696,93750.0,93749.0,0.17739399]
["bitfinex","BTCUSD",1765399571414,0.00254696,93750.0,93749.0,0.17739399]
["bitfinex","BTCUSD",1765399572066,0.00154696,93750.0,93749.0,0.17739399]
["bitfinex","BTCUSD",1765399572227,0.00154696,93750.0,93749.0,0.17839399]
["bitfinex","BTCUSD",1765399572439,0.00154696,93750.0,93749.0,0.46909399]
["bitfinex","BTCUSD",1765399572637,0.00154696,93750.0,93749.0,0.47009399]
["bitfinex","BTCUSD",1765399572867,0.00154696,93750.0,93749.0,0.46809399]
["bitfinex","BTCUSD",1765399573101,0.00154696,93750.0,93749.0,0.60104625]
["bitfinex","BTCUSD",1765399573254,0.00154696,93750.0,93749.0,0.60404625]
["bitfinex","BTCUSD",1765399573436,0.00154696,93750.0,93749.0,0.48709399]
["bitfinex","BTCUSD",1765399574377,0.00012326,93750.0,93749.0,0.49409399]
["bitfinex","BTCUSD",1765399574555,0.00012326,93750.0,93749.0,0.49209399]
["bitfinex","BTCUSD",1765399574958,0.00012326,93750.0,93749.0,0.32490399]
["bitfinex","BTCUSD",1765399575207,0.00012326,93750.0,93749.0,0.47689]
["bitfinex","BTCUSD",1765399575400,0.00012326,93750.0,93749.0,0.49209399]
["bitfinex","BTCUSD",1765399575559,0.00012326,93750.0,93749.0,0.48509399]
["bitfinex","BTCUSD",1765399575765,0.00012326,93750.0,93749.0,0.49409399]
["bitfinex","BTCUSD",1765399576234,0.00012326,93750.0,93749.0,0.48509399]
["bitfinex","BTCUSD",1765399576431,0.00012326,93750.0,93749.0,0.48709399]
["bitfinex","BTCUSD",1765399576632,0.00012326,93750.0,93749.0,0.48909399]
["bitfinex","BTCUSD",1765399576811,0.00012326,93750.0,93749.0,0.10327399]
["bitfinex","BTCUSD",1765399577010,0.00012326,93750.0,93749.0,0.04220399]
["bitfinex","BTCUSD",1765399577180,0.00012326,93750.0,93749.0,0.19639399]
["bitfinex","BTCUSD",1765399577596,0.00012326,93750.0,93749.0,0.09927399]
["bitfinex","BTCUSD",1765399577798,0.00012326,93750.0,93749.0,0.02120399]
["bitfinex","BTCUSD",1765399578005,0.00012326,93750.0,93749.0,0.04420399]
["bitfinex","BTCUSD",1765399578554,0.00012326,93750.0,93749.0,0.19739399]
["bitfinex","BTCUSD",1765399578772,0.00012326,93750.0,93749.0,0.49009399]
["bitfinex","BTCUSD",1765399579369,0.00012326,93750.0,93749.0,0.48709399]
["bitfinex","BTCUSD",1765399579773,1e-08,93750.0,93749.0,1.54961698]
["bitfinex","BTCUSD",1765399579999,0.0002,93790.0,93769.0,0.23449409]
["bitfinex","BTCUSD",1765399580214,0.0002,93790.0,93769.0,0.39140409]
["bitfinex","BTCUSD",1765399581615,0.0002,93790.0,93769.0,0.39440409]
["bitfinex","BTCUSD",1765399581780,0.0002,93790.0,93769.0,0.3732001]
["bitfinex","BTCUSD",1765399582097,0.0002,93790.0,93769.0,0.39440409]
["bitfinex","BTCUSD",1765399582868,0.0002,93790.0,93769.0,0.39840409]
["bitfinex","BTCUSD",1765399583069,0.0002,93790.0,93769.0,0.68910409]
["bitfinex","BTCUSD",1765399584016,0.0002,93790.0,93769.0,0.68210409]
["bitfinex","BTCUSD",1765399584192,0.0002,93790.0,93769.0,0.68610409]
["bitfinex","BTCUSD",1765399584375,0.0002,93790.0,93769.0,0.69210409]
["bitfinex","BTCUSD",1765399584578,0.0002,93790.0,93779.0,0.52517135]
["bitfinex","BTCUSD",1765399584764,0.00031691,93780.0,93779.0,0.60312135]
["bitfinex","BTCUSD",1765399584959,0.00031691,93780.0,93779.0,0.69824135]
["bitfinex","BTCUSD",1765399586014,0.00031691,93780.0,93779.0,0.80785116]
["bitfinex","BTCUSD",1765399586219,0.0004,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765399586449,0.05544564,93847.0,93819.0,0.23438042]
["bitfinex","BTCUSD",1765399586624,0.05544564,93847.0,93819.0,0.29732042]
["bitfinex","BTCUSD",1765399586625,0.00058985,93820.0,93819.0,0.29732042]
["bitfinex","BTCUSD",1765399586806,0.00256223,93820.0,93819.0,0.39244042]
["bitfinex","BTCUSD",1765399587437,0.00256223,93820.0,93817.0,0.22383918]
["bitfinex","BTCUSD",1765399587636,0.00058985,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1765399587810,0.00058985,93820.0,93819.0,0.02220399]
["bitfinex","BTCUSD",1765399588020,0.00058985,93820.0,93819.0,0.02320399]
["bitfinex","BTCUSD",1765399588564,0.00058985,93820.0,93819.0,0.17786399]
["bitfinex","BTCUSD",1765399588950,0.00058985,93820.0,93819.0,0.17686399]
["bitfinex","BTCUSD",1765399589155,0.00158985,93820.0,93819.0,0.17686399]
["bitfinex","BTCUSD",1765399589568,0.00158985,93820.0,93819.0,0.2834738]
["bitfinex","BTCUSD",1765399589942,0.00058985,93820.0,93819.0,0.5741738]
["bitfinex","BTCUSD",1765399590276,0.00058985,93820.0,93819.0,0.5921738]
["bitfinex","BTCUSD",1765399590502,0.00058985,93820.0,93819.0,0.5941738]
["bitfinex","BTCUSD",1765399590814,0.00058985,93820.0,93819.0,0.5931738]
["bitfinex","BTCUSD",1765399591144,0.00058985,93820.0,93819.0,0.5911738]
["bitfinex","BTCUSD",1765399591260,0.00058985,93820.0,93819.0,0.44705795]
["bitfinex","BTCUSD",1765399591466,0.00058985,93820.0,93819.0,0.43005795]
["bitfinex","BTCUSD",1765399591690,0.00058985,93820.0,93819.0,0.44705795]
["bitfinex","BTCUSD",1765399591889,0.00058985,93820.0,93819.0,0.44805795]
["bitfinex","BTCUSD",1765399592228,0.00058985,93820.0,93819.0,0.44705795]
["bitfinex","BTCUSD",1765399592371,0.00058985,93820.0,93819.0,0.44905795]
["bitfinex","BTCUSD",1765399592989,0.00058985,93820.0,93819.0,0.04420399]
["bitfinex","BTCUSD",1765399593110,0.00058985,93820.0,93819.0,0.10455399]
["bitfinex","BTCUSD",1765399593310,0.00256223,93820.0,93819.0,0.10455399]
["bitfinex","BTCUSD",1765399593676,0.00256223,93820.0,93819.0,0.38925399]
["bitfinex","BTCUSD",1765399594216,0.00256223,93820.0,93819.0,0.39325399]
["bitfinex","BTCUSD",1765399594389,0.00256223,93820.0,93819.0,0.38925399]
["bitfinex","BTCUSD",1765399594547,0.00256223,93820.0,93819.0,0.09855399]
["bitfinex","BTCUSD",1765399594750,0.00256223,93820.0,93819.0,0.10055399]
["bitfinex","BTCUSD",1765399595173,0.00256223,93820.0,93819.0,0.10255399]
["bitfinex","BTCUSD",1765399595487,0.00256223,93820.0,93819.0,0.10055399]
["bitfinex","BTCUSD",1765399595690,0.00256223,93820.0,93819.0,0.10155399]
["bitfinex","BTCUSD",1765399595919,0.00256223,93820.0,93819.0,0.02420399]
["bitfinex","BTCUSD",1765399596052,0.00256223,93820.0,93819.0,0.03916399]
["bitfinex","BTCUSD",1765399596454,0.00256223,93820.0,93819.0,0.04216399]
["bitfinex","BTCUSD",1765399597267,0.00256223,93820.0,93819.0,0.004]
["bitfinex","BTCUSD",1765399597607,0.1540051,93820.0,93819.0,0.004]
["bitfinex","BTCUSD",1765399597975,0.18191945,93820.0,93819.0,0.004]
["bitfinex","BTCUSD",1765399598176,0.1540051,93820.0,93819.0,0.004]
["bitfinex","BTCUSD",1765399598380,0.1540051,93820.0,93819.0,0.003]
["bitfinex","BTCUSD",1765399598962,0.4447051,93820.0,93819.0,0.003]
["bitfinex","BTCUSD",1765399599172,0.06252299,93818.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1765399599371,0.0593,93801.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1765399599717,0.0593,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765399599928,0.0593,93794.0,93792.0,0.21323712]
["bitfinex","BTCUSD",1765399600073,0.00161287,93801.0,93800.0,0.21321961]
["bitfinex","BTCUSD",1765399600689,0.01065893,93818.0,93800.0,0.21321961]
["bitfinex","BTCUSD",1765399600957,0.01065893,93818.0,93816.0,0.2131827]
["bitfinex","BTCUSD",1765399600958,0.00161287,93818.0,93816.0,0.2131827]
["bitfinex","BTCUSD",1765399601511,0.09214287,93818.0,93816.0,0.2131827]
["bitfinex","BTCUSD",1765399602103,0.0593,93817.0,93816.0,0.2131827]
["bitfinex","BTCUSD",1765399602706,0.00161287,93818.0,93817.0,0.02120399]
["bitfinex","BTCUSD",1765399603381,0.00058985,93820.0,93817.0,0.02120399]
["bitfinex","BTCUSD",1765399603382,0.00058985,93820.0,93819.0,0.02120399]
["bitfinex","BTCUSD",1765399604659,0.00058985,93820.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1765399605075,0.00194423,93819.0,93818.0,0.23438269]
["bitfinex","BTCUSD",1765399606130,0.15177423,93819.0,93818.0,0.23438269]
["bitfinex","BTCUSD",1765399606340,0.00194423,93819.0,93818.0,0.23438269]
["bitfinex","BTCUSD",1765399607441,0.00194423,93819.0,93818.0,0.08058392]
["bitfinex","BTCUSD",1765399607442,0.0035571,93819.0,93818.0,0.08058392]
["bitfinex","BTCUSD",1765399607611,0.0035571,93819.0,93818.0,0.10178791]
["bitfinex","BTCUSD",1765399607814,0.0035571,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1765399608246,0.00194423,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1765399608949,0.00194423,93819.0,93818.0,0.23438268]
["bitfinex","BTCUSD",1765399611268,0.00194423,93819.0,93818.0,0.02120398]
["bitfinex","BTCUSD",1765399611473,0.00194423,93819.0,93818.0,0.23438268]
["bitfinex","BTCUSD",1765399613945,0.00194423,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1765399614162,0.00194423,93819.0,93818.0,0.29558268]
["bitfinex","BTCUSD",1765399614707,0.00194423,93819.0,93818.0,0.37351268]
["bitfinex","BTCUSD",1765399615560,0.00194423,93819.0,93818.0,0.31254268]
["bitfinex","BTCUSD",1765399615765,0.00194423,93819.0,93818.0,0.23538268]
["bitfinex","BTCUSD",1765399616210,0.00194423,93819.0,93818.0,0.18538268]
["bitfinex","BTCUSD",1765399616661,0.00194423,93819.0,93818.0,0.24612268]
["bitfinex","BTCUSD",1765399616791,0.00194423,93819.0,93818.0,0.18538268]
["bitfinex","BTCUSD",1765399617595,0.00194423,93819.0,93818.0,0.24664268]
["bitfinex","BTCUSD",1765399617982,0.00194423,93819.0,93818.0,0.18538268]
["bitfinex","BTCUSD",1765399618184,0.00194423,93819.0,93818.0,0.24373268]
["bitfinex","BTCUSD",1765399618548,0.00194423,93819.0,93818.0,0.30476268]
["bitfinex","BTCUSD",1765399620860,0.00016099,93819.0,93818.0,0.1641787]
["bitfinex","BTCUSD",1765399621067,0.00016099,93819.0,93818.0,0.1631787]
["bitfinex","BTCUSD",1765399621309,0.01066052,93804.0,93803.0,0.02120398]
["bitfinex","BTCUSD",1765399621499,0.01066052,93804.0,93795.0,0.13095226]
["bitfinex","BTCUSD",1765399621500,0.2132287,93796.0,93795.0,0.13095226]
["bitfinex","BTCUSD",1765399621694,0.21325826,93783.0,93782.0,0.02120398]
["bitfinex","BTCUSD",1765399621871,0.21326503,93781.0,93779.0,0.13095226]
["bitfinex","BTCUSD",1765399622049,0.01066496,93765.0,93762.0,0.13095226]
["bitfinex","BTCUSD",1765399622262,0.06267,93763.0,93762.0,0.13095226]
["bitfinex","BTCUSD",1765399622461,0.21333509,93750.0,93748.0,0.18604167]
["bitfinex","BTCUSD",1765399622664,0.01066734,93744.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765399622888,0.07333769,93741.0,93740.0,0.00011691]
["bitfinex","BTCUSD",1765399623109,0.1524,93741.0,93740.0,0.00011691]
["bitfinex","BTCUSD",1765399623426,0.01066712,93746.0,93740.0,0.00011691]
["bitfinex","BTCUSD",1765399623626,0.01066689,93748.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765399623627,0.08973,93748.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765399623831,0.06267,93746.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1765399624015,0.30306894,93748.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1765399624016,0.06267,93744.0,93743.0,0.22401458]
["bitfinex","BTCUSD",1765399624207,0.08973,93747.0,93743.0,0.22401458]
["bitfinex","BTCUSD",1765399624371,0.06267,93744.0,93743.0,0.22401458]
["bitfinex","BTCUSD",1765399624822,0.1524,93744.0,93743.0,0.22401458]
["bitfinex","BTCUSD",1765399625130,0.06267,93744.0,93743.0,0.22401458]
["bitfinex","BTCUSD",1765399625336,0.02175909,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1765399625695,0.17415909,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1765399626141,0.08973,93761.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765399626285,0.01066598,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765399626484,0.01066598,93756.0,93753.0,0.22399174]
["bitfinex","BTCUSD",1765399626854,0.21332518,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1765399627253,0.06267,93752.0,93750.0,0.22399862]
["bitfinex","BTCUSD",1765399627468,0.08973,93753.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1765399627777,0.08973,93753.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765399627778,0.21335299,93742.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765399627995,0.21335299,93742.0,93700.0,0.24115973]
["bitfinex","BTCUSD",1765399627996,0.12680586,93741.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765399628212,0.12680586,93741.0,93721.0,0.21339797]
["bitfinex","BTCUSD",1765399628213,0.01066939,93726.0,93721.0,0.21339797]
["bitfinex","BTCUSD",1765399628424,0.06428287,93741.0,93735.0,0.21336675]
["bitfinex","BTCUSD",1765399628425,0.08973,93737.0,93735.0,0.21336675]
["bitfinex","BTCUSD",1765399628628,0.01066825,93736.0,93731.0,0.0318728]
["bitfinex","BTCUSD",1765399628828,0.22403958,93734.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1765399629034,0.09134287,93736.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1765399629270,0.09134287,93736.0,93734.0,0.21336806]
["bitfinex","BTCUSD",1765399629488,0.09134287,93736.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765399629489,0.06267,93702.0,93688.0,0.24115973]
["bitfinex","BTCUSD",1765399629714,0.00099999,93710.0,93688.0,0.24115973]
["bitfinex","BTCUSD",1765399629715,0.27760809,93689.0,93688.0,0.24154973]
["bitfinex","BTCUSD",1765399629924,0.27760809,93689.0,93688.0,0.00039]
["bitfinex","BTCUSD",1765399630578,0.21355885,93651.0,93650.0,0.02140399]
["bitfinex","BTCUSD",1765399630801,0.21355885,93651.0,93650.0,0.00031687]
["bitfinex","BTCUSD",1765399631417,0.21508885,93651.0,93650.0,0.00031687]
["bitfinex","BTCUSD",1765399632044,0.21661885,93651.0,93650.0,0.00031687]
["bitfinex","BTCUSD",1765399632605,0.21661885,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399633246,0.21961885,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399633448,0.21661885,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399633840,0.22061885,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399634356,0.22223172,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399634635,0.22070172,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399635577,0.22223172,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399637450,0.22070172,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399637656,0.00561287,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399638059,0.00867287,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399638844,0.07119586,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399639280,0.09278788,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399640095,0.11684266,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399640292,0.09278788,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399640620,0.20139769,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399640820,0.49009769,93651.0,93650.0,0.00537311]
["bitfinex","BTCUSD",1765399641172,0.21360446,93631.0,93630.0,0.0004]
["bitfinex","BTCUSD",1765399641464,0.21513446,93631.0,93630.0,0.00051692]
["bitfinex","BTCUSD",1765399641752,0.68090812,93631.0,93630.0,0.00108195]
["bitfinex","BTCUSD",1765399642048,0.58844229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399642261,0.60697229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399642501,0.58691027,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399642938,0.60850229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399643857,0.61250229,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1765399644040,0.61250229,93621.0,93600.0,0.0023]
["bitfinex","BTCUSD",1765399644041,0.21367293,93601.0,93600.0,0.0023]
["bitfinex","BTCUSD",1765399644266,0.29472592,93601.0,93600.0,0.00241674]
["bitfinex","BTCUSD",1765399644498,0.29625592,93601.0,93600.0,0.00241674]
["bitfinex","BTCUSD",1765399644877,0.01853,93601.0,93600.0,0.00241674]
["bitfinex","BTCUSD",1765399645034,0.02006,93601.0,93600.0,0.00241674]
["bitfinex","BTCUSD",1765399645235,0.08558299,93601.0,93600.0,0.00241674]
["bitfinex","BTCUSD",1765399646619,0.08958299,93601.0,93600.0,0.00241674]
["bitfinex","BTCUSD",1765399647778,0.09119586,93601.0,93600.0,0.00241674]
["bitfinex","BTCUSD",1765399648116,0.5139955,93601.0,93600.0,0.00326464]
["bitfinex","BTCUSD",1765399648467,0.5139955,93601.0,93590.0,0.0002]
["bitfinex","BTCUSD",1765399648468,0.56694158,93581.0,93560.0,0.0002]
["bitfinex","BTCUSD",1765399648791,0.56694158,93581.0,93580.0,0.00058997]
["bitfinex","BTCUSD",1765399648792,0.58708445,93581.0,93580.0,0.00058997]
["bitfinex","BTCUSD",1765399648993,0.57161445,93581.0,93580.0,0.00058997]
["bitfinex","BTCUSD",1765399649136,0.52609146,93581.0,93580.0,0.00058997]
["bitfinex","BTCUSD",1765399649795,0.52809146,93581.0,93580.0,0.00058997]
["bitfinex","BTCUSD",1765399649958,0.21374143,93571.0,93560.0,0.0002]
["bitfinex","BTCUSD",1765399650324,0.57010729,93571.0,93570.0,0.00051716]
["bitfinex","BTCUSD",1765399650525,0.57163729,93571.0,93570.0,0.00051716]
["bitfinex","BTCUSD",1765399650732,0.00161287,93571.0,93570.0,0.00051716]
["bitfinex","BTCUSD",1765399650938,0.004,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1765399651148,0.007,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1765399651540,0.00553,93581.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765399651697,0.004,93581.0,93579.0,0.21372135]
["bitfinex","BTCUSD",1765399651877,0.21370717,93586.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765399652082,0.01068661,93575.0,93570.0,0.01120434]
["bitfinex","BTCUSD",1765399652265,0.01068684,93573.0,93570.0,0.00051716]
["bitfinex","BTCUSD",1765399652467,0.01068661,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765399652670,0.22441621,93577.0,93572.0,0.22442505]
["bitfinex","BTCUSD",1765399652887,0.01068581,93582.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765399653102,0.21372626,93578.0,93573.0,0.03189083]
["bitfinex","BTCUSD",1765399653279,0.01068627,93578.0,93575.0,0.2244177]
["bitfinex","BTCUSD",1765399653500,0.001,93581.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765399653703,0.00161287,93586.0,93583.0,0.22439813]
["bitfinex","BTCUSD",1765399653902,0.22441522,93577.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765399654101,0.21373643,93574.0,93572.0,0.001]
["bitfinex","BTCUSD",1765399654506,0.21373643,93574.0,93573.0,0.00076346]
["bitfinex","BTCUSD",1765399654935,0.21371474,93583.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765399655136,0.21371474,93583.0,93570.0,0.00051716]
["bitfinex","BTCUSD",1765399655137,0.21371236,93584.0,93580.0,0.22440589]
["bitfinex","BTCUSD",1765399655342,0.21371236,93584.0,93579.0,0.21372235]
["bitfinex","BTCUSD",1765399655343,0.21371498,93583.0,93579.0,0.2244085]
["bitfinex","BTCUSD",1765399655624,0.00361287,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765399655848,0.002,93586.0,93584.0,0.21371061]
["bitfinex","BTCUSD",1765399656050,0.01068467,93592.0,93588.0,0.22438665]
["bitfinex","BTCUSD",1765399656365,0.01068535,93586.0,93578.0,0.22441102]
["bitfinex","BTCUSD",1765399656583,0.01068581,93582.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1765399656714,0.02671453,93582.0,93580.0,0.22440545]
["bitfinex","BTCUSD",1765399657092,0.02458016,93595.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765399657317,0.01068604,93580.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1765399657527,0.01068638,93577.0,93574.0,0.02120399]
["bitfinex","BTCUSD",1765399657740,0.01068638,93577.0,93540.0,0.0002]
["bitfinex","BTCUSD",1765399657741,0.21373988,93572.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1765399657914,0.06405299,93571.0,93550.0,0.0002]
["bitfinex","BTCUSD",1765399658133,0.06558299,93571.0,93550.0,0.0002]
["bitfinex","BTCUSD",1765399658479,0.08109299,93571.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1765399658685,0.08262299,93571.0,93557.0,0.21377243]
["bitfinex","BTCUSD",1765399658804,0.08109299,93571.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1765399659005,0.08262299,93571.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765399659242,0.08262299,93571.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765399659502,0.11395353,93571.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765399659763,0.11095353,93571.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765399660056,0.11395353,93571.0,93550.0,0.01088947]
["bitfinex","BTCUSD",1765399660265,0.11695353,93571.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765399660476,0.11695353,93571.0,93550.0,0.01088947]
["bitfinex","BTCUSD",1765399660682,0.11695353,93571.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765399660853,0.11695353,93571.0,93552.0,0.22447374]
["bitfinex","BTCUSD",1765399661070,0.05290054,93571.0,93560.0,0.24585681]
["bitfinex","BTCUSD",1765399661270,0.05290054,93571.0,93560.0,0.02140399]
["bitfinex","BTCUSD",1765399661475,0.05290054,93571.0,93570.0,0.00136548]
["bitfinex","BTCUSD",1765399661654,0.22444423,93565.0,93561.0,0.09826338]
["bitfinex","BTCUSD",1765399661856,0.21375255,93567.0,93560.0,0.01088832]
["bitfinex","BTCUSD",1765399661857,0.23692446,93571.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1765399662054,0.23692446,93571.0,93560.0,0.0002]
["bitfinex","BTCUSD",1765399662055,0.01068798,93563.0,93560.0,0.0002]
["bitfinex","BTCUSD",1765399662253,0.22443439,93569.0,93566.0,0.21375221]
["bitfinex","BTCUSD",1765399662498,0.02065287,93571.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765399662499,0.002,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1765399662660,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765399662864,0.21376083,93563.0,93560.0,0.01088832]
["bitfinex","BTCUSD",1765399663076,0.21376234,93562.0,93560.0,0.0002]
["bitfinex","BTCUSD",1765399663275,0.21376234,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1765399663479,0.21537521,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1765399663676,0.21690521,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1765399663874,0.21843521,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1765399664139,0.2809582,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1765399664411,0.30255022,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1765399664612,0.35322299,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1765399664805,0.4792132,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1765399665361,0.58860214,93551.0,93550.0,0.0002]
["bitfinex","BTCUSD",1765399665571,0.56703297,93541.0,93540.0,0.0002]
["bitfinex","BTCUSD",1765399665749,0.56703297,93541.0,93494.0,0.09773]
["bitfinex","BTCUSD",1765399665750,0.27635583,93531.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399665947,0.60883072,93531.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399666145,0.61036072,93531.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399666371,0.56706726,93526.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1765399666569,0.56706726,93526.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399666570,0.59180215,93526.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399666801,0.59333215,93526.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399667040,0.57174013,93526.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399667193,0.59333215,93526.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399667373,0.27642444,93501.0,93500.0,0.0002]
["bitfinex","BTCUSD",1765399667572,0.29499444,93501.0,93500.0,0.00031727]
["bitfinex","BTCUSD",1765399667837,0.29499444,93501.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399667838,0.50462433,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399668007,0.56847388,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399668203,0.56968388,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399669220,0.52420089,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399669434,0.52620089,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399669633,0.00432656,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399669860,0.00311656,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399670486,0.30689647,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399670753,0.5922759,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399671132,0.5932759,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399671347,0.5922759,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1765399671490,0.01069976,93460.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765399671696,0.01069976,93460.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765399671697,0.21400895,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765399671898,0.2140159,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1765399672116,0.00121,93452.0,93450.0,0.0002]
["bitfinex","BTCUSD",1765399672335,0.2247056,93456.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765399672516,0.01070056,93453.0,93450.0,0.0002]
["bitfinex","BTCUSD",1765399672720,0.21401361,93452.0,93451.0,0.00039116]
["bitfinex","BTCUSD",1765399672918,0.00161287,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765399673093,0.22631941,93456.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1765399673296,0.22631941,93456.0,93451.0,0.21440635]
["bitfinex","BTCUSD",1765399673297,0.22631946,93456.0,93451.0,0.00039116]
["bitfinex","BTCUSD",1765399673523,0.01070045,93454.0,93451.0,0.00039116]
["bitfinex","BTCUSD",1765399673724,0.00161287,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765399674079,0.22470948,93454.0,93451.0,0.00539116]
["bitfinex","BTCUSD",1765399674282,0.22470948,93454.0,93451.0,0.00039116]
["bitfinex","BTCUSD",1765399674283,0.00121,93452.0,93451.0,0.00039116]
["bitfinex","BTCUSD",1765399674517,0.00121,93452.0,93451.0,0.00139116]
["bitfinex","BTCUSD",1765399674730,0.00403287,93452.0,93451.0,0.00039116]
["bitfinex","BTCUSD",1765399675339,0.17950392,93452.0,93451.0,0.00039116]
["bitfinex","BTCUSD",1765399675542,0.47020392,93452.0,93451.0,0.00039116]
["bitfinex","BTCUSD",1765399676033,0.47020392,93452.0,93414.0,0.01704]
["bitfinex","BTCUSD",1765399676034,0.08411501,93431.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1765399676233,0.5855347,93431.0,93430.0,0.0003173]
["bitfinex","BTCUSD",1765399676388,0.5867447,93431.0,93430.0,0.0003173]
["bitfinex","BTCUSD",1765399676990,0.62526899,93431.0,93430.0,0.0003173]
["bitfinex","BTCUSD",1765399677196,0.60933672,93431.0,93430.0,0.0003173]
["bitfinex","BTCUSD",1765399677706,0.61033672,93431.0,93430.0,0.0003173]
["bitfinex","BTCUSD",1765399678312,0.5877447,93431.0,93430.0,0.0003173]
["bitfinex","BTCUSD",1765399678514,0.5684947,93431.0,93430.0,0.0003173]
["bitfinex","BTCUSD",1765399678739,0.5877447,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399678911,0.5917447,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399679109,0.5907447,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399679310,0.69026787,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399679525,0.71685989,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399679725,0.5787047,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399679926,0.61233672,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399680126,0.5907447,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399680477,0.61133672,93431.0,93430.0,0.00428267]
["bitfinex","BTCUSD",1765399680885,0.5917447,93431.0,93430.0,0.00287831]
["bitfinex","BTCUSD",1765399681091,0.27665345,93401.0,93400.0,0.0024]
["bitfinex","BTCUSD",1765399681271,0.58560345,93401.0,93400.0,0.00251648]
["bitfinex","BTCUSD",1765399681499,0.58681345,93401.0,93400.0,0.00251648]
["bitfinex","BTCUSD",1765399681672,0.50604046,93401.0,93400.0,0.00251648]
["bitfinex","BTCUSD",1765399681972,0.29191,93401.0,93400.0,0.00251648]
["bitfinex","BTCUSD",1765399682309,0.0107056,93409.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1765399682432,0.01704,93415.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1765399682638,0.21412956,93402.0,93400.0,0.00251648]
["bitfinex","BTCUSD",1765399682840,0.21412956,93402.0,93400.0,0.00130648]
["bitfinex","BTCUSD",1765399682841,0.37147299,93401.0,93400.0,0.00130648]
["bitfinex","BTCUSD",1765399683040,0.39306501,93401.0,93400.0,0.00130648]
["bitfinex","BTCUSD",1765399683312,0.58894777,93400.0,93399.0,1e-08]
["bitfinex","BTCUSD",1765399683478,1.5889684,93391.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1765399683693,1.59058127,93391.0,93390.0,1e-08]
["bitfinex","BTCUSD",1765399683909,0.01071248,93349.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1765399684180,0.01071202,93353.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1765399684386,0.01232489,93353.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1765399684583,0.00161287,93353.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1765399684805,0.01708,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1765399685016,0.2357844,93375.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1765399685227,0.2357844,93375.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1765399685228,0.01071145,93358.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1765399685430,0.01708,93359.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1765399685631,0.01071134,93359.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1765399685850,0.22493095,93362.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1765399686075,0.01071202,93353.0,93350.0,0.002]
["bitfinex","BTCUSD",1765399686220,0.22494055,93358.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1765399686426,0.21424057,93353.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1765399686626,0.01071191,93354.0,93349.0,0.22496223]
["bitfinex","BTCUSD",1765399686828,0.01071156,93357.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1765399687028,0.01071156,93357.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1765399687029,0.30302329,93367.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1765399687229,0.0107087,93382.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1765399687460,0.21419697,93372.0,93366.0,0.22491931]
["bitfinex","BTCUSD",1765399687668,0.01071019,93369.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1765399687842,0.01070927,93377.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1765399688044,0.00161287,93390.0,93379.0,0.22488773]
["bitfinex","BTCUSD",1765399688045,0.01070812,93387.0,93379.0,0.22488773]
["bitfinex","BTCUSD",1765399688268,0.01070789,93389.0,93381.0,0.21417607]
["bitfinex","BTCUSD",1765399688448,0.02640975,93390.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1765399688802,0.01070766,93391.0,93386.0,0.22487291]
["bitfinex","BTCUSD",1765399689120,0.01070858,93383.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1765399689247,0.01070847,93384.0,93379.0,0.002]
["bitfinex","BTCUSD",1765399689453,0.00161287,93391.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1765399689700,0.01070675,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765399689892,0.02089082,93398.0,93397.0,0.02120399]
["bitfinex","BTCUSD",1765399690094,0.01070526,93412.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1765399690296,0.01070537,93411.0,93404.0,0.02120399]
["bitfinex","BTCUSD",1765399690539,0.05449983,93427.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765399690540,0.21412588,93403.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765399690677,0.02676602,93402.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765399690892,0.02676602,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1765399691103,0.02676602,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1765399691309,0.01070468,93417.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1765399691511,0.00011654,93417.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1765399691815,0.00011654,93417.0,93416.0,0.34850007]
["bitfinex","BTCUSD",1765399692029,0.00011654,93417.0,93416.0,0.43895007]
["bitfinex","BTCUSD",1765399692673,0.00011654,93417.0,93412.0,0.001]
["bitfinex","BTCUSD",1765399692893,0.21410296,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1765399693098,0.01070491,93415.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1765399693301,0.00011654,93417.0,93416.0,0.002]
["bitfinex","BTCUSD",1765399693502,0.00011654,93417.0,93416.0,0.08858399]
["bitfinex","BTCUSD",1765399693776,0.00011654,93417.0,93416.0,0.17903399]
["bitfinex","BTCUSD",1765399694479,0.00011654,93417.0,93416.0,0.17703399]
["bitfinex","BTCUSD",1765399694700,0.00011654,93417.0,93416.0,0.15883]
["bitfinex","BTCUSD",1765399694914,0.00011654,93417.0,93416.0,0.18003399]
["bitfinex","BTCUSD",1765399695134,0.00011654,93417.0,93416.0,0.02008]
["bitfinex","BTCUSD",1765399695543,0.00011654,93417.0,93416.0,0.003]
["bitfinex","BTCUSD",1765399695705,0.00011654,93417.0,93416.0,0.006]
["bitfinex","BTCUSD",1765399695877,0.02687826,93417.0,93416.0,0.003]
["bitfinex","BTCUSD",1765399696072,0.02687826,93417.0,93411.0,0.21410626]
["bitfinex","BTCUSD",1765399696314,0.02687826,93417.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1765399696315,0.25167673,93417.0,93416.0,0.005]
["bitfinex","BTCUSD",1765399696473,0.00011654,93417.0,93416.0,0.001]
["bitfinex","BTCUSD",1765399696896,0.00011654,93417.0,93416.0,0.004]
["bitfinex","BTCUSD",1765399697075,0.00011654,93417.0,93416.0,0.001]
["bitfinex","BTCUSD",1765399697676,0.00011654,93417.0,93416.0,0.02120399]
["bitfinex","BTCUSD",1765399698076,0.00111654,93417.0,93416.0,0.17743088]
["bitfinex","BTCUSD",1765399698485,0.00111654,93417.0,93416.0,0.19451088]
["bitfinex","BTCUSD",1765399698708,0.00111654,93417.0,93416.0,0.01747689]
["bitfinex","BTCUSD",1765399698901,0.00011654,93417.0,93416.0,0.01947689]
["bitfinex","BTCUSD",1765399699109,0.00011654,93417.0,93416.0,0.19651088]
["bitfinex","BTCUSD",1765399699391,0.01070113,93448.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765399699536,0.01070171,93443.0,93438.0,0.22474689]
["bitfinex","BTCUSD",1765399699745,0.01070251,93436.0,93433.0,0.01708]
["bitfinex","BTCUSD",1765399699928,0.01070228,93438.0,93433.0,0.01708]
["bitfinex","BTCUSD",1765399700129,0.02675456,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765399700355,0.01070068,93452.0,93446.0,0.21402533]
["bitfinex","BTCUSD",1765399700554,0.21516685,93455.0,93446.0,0.21402533]
["bitfinex","BTCUSD",1765399700555,0.00115797,93455.0,93446.0,0.21402533]
["bitfinex","BTCUSD",1765399700752,0.00115797,93455.0,93447.0,0.15583]
["bitfinex","BTCUSD",1765399701083,0.0118583,93455.0,93447.0,0.02120399]
["bitfinex","BTCUSD",1765399701292,0.0118583,93455.0,93447.0,0.44653]
["bitfinex","BTCUSD",1765399701293,0.00115797,93455.0,93447.0,0.44653]
["bitfinex","BTCUSD",1765399701498,0.21394863,93481.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765399701692,0.01693155,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1765399701898,0.00039116,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1765399702389,0.00112757,93481.0,93480.0,0.23515349]
["bitfinex","BTCUSD",1765399702642,0.00112757,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1765399703619,0.00112757,93481.0,93480.0,0.23615349]
["bitfinex","BTCUSD",1765399703776,0.00112757,93481.0,93480.0,0.30153349]
["bitfinex","BTCUSD",1765399704379,0.00112757,93481.0,93480.0,0.23615349]
["bitfinex","BTCUSD",1765399704629,0.00390757,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1765399704805,0.38387396,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1765399705006,0.35713056,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1765399705369,0.37872258,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1765399705843,0.50465408,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399706068,0.50604408,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399706303,0.52451408,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399706847,0.58703707,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399707052,0.60862909,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399707497,0.61062909,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399707696,0.61224196,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399707845,0.59064994,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399708343,0.72274958,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399708700,0.72374958,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399708844,0.61324196,93478.0,93477.0,0.01]
["bitfinex","BTCUSD",1765399709043,0.01070262,93435.0,93431.0,0.02120399]
["bitfinex","BTCUSD",1765399709298,0.01070216,93439.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1765399709502,0.01070182,93442.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1765399709817,0.01070194,93441.0,93436.0,0.22475221]
["bitfinex","BTCUSD",1765399709982,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765399710165,0.22473918,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765399710366,0.22474898,93438.0,93434.0,0.21405427]
["bitfinex","BTCUSD",1765399710586,0.00161287,93442.0,93440.0,0.21404041]
["bitfinex","BTCUSD",1765399710748,0.01070102,93449.0,93445.0,0.21402856]
["bitfinex","BTCUSD",1765399710951,0.01070022,93456.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1765399711168,0.01070022,93456.0,93441.0,0.02120399]
["bitfinex","BTCUSD",1765399711169,0.01070125,93447.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1765399711387,0.01070148,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1765399711571,0.01070079,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1765399711773,0.22471968,93450.0,93449.0,0.02120399]
["bitfinex","BTCUSD",1765399712256,0.22471968,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1765399712446,0.22469337,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1765399712724,0.01069965,93461.0,93455.0,0.02120399]
["bitfinex","BTCUSD",1765399712885,0.01069965,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765399712886,0.21399574,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765399713093,0.01069965,93461.0,93458.0,0.21399948]
["bitfinex","BTCUSD",1765399713426,0.01069965,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765399713427,0.2247235,93449.0,93445.0,0.21402897]
["bitfinex","BTCUSD",1765399713652,0.2247235,93449.0,93439.0,0.02120399]
["bitfinex","BTCUSD",1765399713653,0.21403535,93443.0,93439.0,0.02120399]
["bitfinex","BTCUSD",1765399713856,0.21403933,93441.0,93439.0,0.02120399]
["bitfinex","BTCUSD",1765399714059,0.21405254,93435.0,93434.0,0.0001173]
["bitfinex","BTCUSD",1765399714403,0.22474662,93439.0,93436.0,0.02120399]
["bitfinex","BTCUSD",1765399714644,0.01070182,93442.0,93439.0,0.21404275]
["bitfinex","BTCUSD",1765399714848,0.01070159,93444.0,93439.0,0.002]
["bitfinex","BTCUSD",1765399715018,0.21403422,93443.0,93439.0,0.21604277]
["bitfinex","BTCUSD",1765399715221,0.21403925,93441.0,93439.0,0.002]
["bitfinex","BTCUSD",1765399715978,0.29348,93440.0,93439.0,0.003]
["bitfinex","BTCUSD",1765399716166,0.01070239,93437.0,93434.0,0.0001173]
["bitfinex","BTCUSD",1765399716368,0.00139,93435.0,93434.0,0.0001173]
["bitfinex","BTCUSD",1765399716913,0.00278,93435.0,93434.0,0.0001173]
["bitfinex","BTCUSD",1765399717590,0.00139,93435.0,93434.0,0.0001173]
["bitfinex","BTCUSD",1765399717751,0.00439287,93435.0,93434.0,0.0001173]
["bitfinex","BTCUSD",1765399717954,0.00161287,93435.0,93434.0,0.0011173]
["bitfinex","BTCUSD",1765399718157,0.02008287,93435.0,93434.0,0.0011173]
["bitfinex","BTCUSD",1765399718761,0.02008287,93435.0,93434.0,0.0041173]
["bitfinex","BTCUSD",1765399718762,0.02147287,93435.0,93434.0,0.0041173]
["bitfinex","BTCUSD",1765399719164,0.02147287,93435.0,93434.0,0.0031173]
["bitfinex","BTCUSD",1765399719589,0.02147287,93435.0,93434.0,0.0001173]
["bitfinex","BTCUSD",1765399719837,0.02008287,93435.0,93434.0,0.0001173]
["bitfinex","BTCUSD",1765399720939,0.01070125,93447.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1765399721132,0.01070079,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765399721365,0.01070068,93452.0,93448.0,0.21402231]
["bitfinex","BTCUSD",1765399721516,0.21401819,93450.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765399721699,0.2247273,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765399721905,0.22472912,93446.0,93442.0,0.22473753]
["bitfinex","BTCUSD",1765399722106,0.01070159,93444.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765399722444,0.01070079,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1765399722748,0.01069987,93459.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765399722901,0.01069987,93459.0,93452.0,0.23521565]
["bitfinex","BTCUSD",1765399722902,0.01070022,93456.0,93452.0,0.23521565]
["bitfinex","BTCUSD",1765399723107,0.0107001,93457.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765399723309,0.02675055,93456.0,93452.0,0.21401347]
["bitfinex","BTCUSD",1765399723520,0.0018395,93463.0,93459.0,0.21399654]
["bitfinex","BTCUSD",1765399723716,0.21399071,93462.0,93456.0,0.03190421]
["bitfinex","BTCUSD",1765399723923,0.22469523,93460.0,93456.0,0.03190421]
["bitfinex","BTCUSD",1765399724124,0.03744956,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765399724326,0.02674969,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765399724557,0.00139,93457.0,93439.0,0.02120399]
["bitfinex","BTCUSD",1765399724751,0.00139,93457.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399724752,0.21405025,93436.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399725415,0.00139,93435.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399725637,0.00278,93435.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399727097,0.02953656,93435.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399727313,0.02814656,93435.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399727522,0.02675656,93435.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399727725,0.02814656,93435.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399727905,0.03114656,93435.0,93430.0,0.00115813]
["bitfinex","BTCUSD",1765399728100,0.22478482,93423.0,93420.0,0.02120398]
["bitfinex","BTCUSD",1765399728324,0.010704,93423.0,93420.0,0.02120398]
["bitfinex","BTCUSD",1765399728549,0.01070274,93434.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1765399728864,0.01070274,93434.0,93400.0,0.78596314]
["bitfinex","BTCUSD",1765399728865,0.01070491,93415.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1765399729058,0.01070629,93403.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1765399729229,0.01070572,93408.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1765399729436,0.01070583,93407.0,93402.0,0.22483419]
["bitfinex","BTCUSD",1765399729639,0.01070617,93404.0,93401.0,0.02120398]
["bitfinex","BTCUSD",1765399729849,0.01070652,93401.0,93396.0,0.00011654]
["bitfinex","BTCUSD",1765399730182,0.22481082,93412.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1765399730350,0.22481082,93412.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1765399730351,0.21411671,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1765399730549,0.0107056,93409.0,93402.0,0.22483449]
["bitfinex","BTCUSD",1765399730752,0.22482299,93407.0,93403.0,0.22483183]
["bitfinex","BTCUSD",1765399730952,0.01070617,93404.0,93401.0,0.21412981]
["bitfinex","BTCUSD",1765399731153,0.0107064,93402.0,93399.0,0.22484152]
["bitfinex","BTCUSD",1765399731317,0.01070629,93403.0,93400.0,0.22483928]
["bitfinex","BTCUSD",1765399731525,0.01070617,93404.0,93396.0,0.22796425]
["bitfinex","BTCUSD",1765399731526,0.01070675,93399.0,93396.0,0.00011654]
["bitfinex","BTCUSD",1765399731761,0.21413787,93398.0,93396.0,0.00311654]
["bitfinex","BTCUSD",1765399731937,0.00139,93397.0,93396.0,0.00311654]
["bitfinex","BTCUSD",1765399732145,0.00439287,93397.0,93396.0,0.00011654]
["bitfinex","BTCUSD",1765399732482,0.00300287,93397.0,93396.0,0.00011654]
["bitfinex","BTCUSD",1765399732702,0.01869287,93397.0,93396.0,0.00011654]
["bitfinex","BTCUSD",1765399732866,0.31217287,93397.0,93396.0,0.00011654]
["bitfinex","BTCUSD",1765399733445,0.31317287,93397.0,93396.0,0.00011654]
["bitfinex","BTCUSD",1765399733664,0.39728788,93397.0,93396.0,0.00011654]
["bitfinex","BTCUSD",1765399733871,0.39728788,93397.0,93396.0,0.00308063]
["bitfinex","BTCUSD",1765399734069,0.37430586,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399734275,0.37569586,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399734473,0.40028788,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399734712,0.39728788,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399735085,0.39628788,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399735510,0.40128788,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399735868,0.40028788,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399736108,0.40328788,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399736321,0.41682656,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399736702,0.40328788,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399737771,0.00861287,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399738344,0.007,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399738502,0.004,93397.0,93396.0,0.00108063]
["bitfinex","BTCUSD",1765399740256,0.01070663,93400.0,93397.0,0.22484662]
["bitfinex","BTCUSD",1765399740460,0.01708,93403.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1765399740669,0.21413783,93398.0,93396.0,0.00211654]
["bitfinex","BTCUSD",1765399740870,0.21413783,93398.0,93396.0,0.00111654]
["bitfinex","BTCUSD",1765399741079,0.02954745,93397.0,93396.0,0.00111654]
["bitfinex","BTCUSD",1765399741303,0.01071065,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1765399741503,0.01071065,93365.0,93342.0,0.09337]
["bitfinex","BTCUSD",1765399741504,0.01071145,93358.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1765399741712,0.01071271,93347.0,93335.0,0.00022564]
["bitfinex","BTCUSD",1765399741887,0.21426811,93341.0,93340.0,0.00059162]
["bitfinex","BTCUSD",1765399742060,0.21615098,93341.0,93340.0,0.00059162]
["bitfinex","BTCUSD",1765399742289,0.01071283,93346.0,93340.0,0.00059162]
["bitfinex","BTCUSD",1765399742487,0.0107126,93348.0,93344.0,0.22497428]
["bitfinex","BTCUSD",1765399742488,0.22496525,93348.0,93344.0,0.22497428]
["bitfinex","BTCUSD",1765399742670,0.01708,93348.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1765399742870,0.01071317,93343.0,93340.0,0.00059162]
["bitfinex","BTCUSD",1765399743152,0.21445811,93341.0,93340.0,0.00059162]
["bitfinex","BTCUSD",1765399743365,0.21445811,93341.0,93340.0,0.00259162]
["bitfinex","BTCUSD",1765399743792,0.21464811,93341.0,93340.0,0.00259162]
["bitfinex","BTCUSD",1765399744419,0.21464811,93341.0,93340.0,0.00359162]
["bitfinex","BTCUSD",1765399744539,0.23153811,93341.0,93340.0,0.00259162]
["bitfinex","BTCUSD",1765399744953,0.001,93341.0,93340.0,0.27746202]
["bitfinex","BTCUSD",1765399745157,0.001,93341.0,93340.0,0.392036]
["bitfinex","BTCUSD",1765399745659,0.21423314,93357.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1765399745861,0.01071179,93355.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1765399746117,0.01708,93362.0,93343.0,0.02120398]
["bitfinex","BTCUSD",1765399746118,0.01071294,93345.0,93343.0,0.02120398]
["bitfinex","BTCUSD",1765399746381,0.21426703,93342.0,93340.0,0.00159162]
["bitfinex","BTCUSD",1765399746556,0.0107126,93348.0,93340.0,0.00159162]
["bitfinex","BTCUSD",1765399746557,0.02879472,93435.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1765399746765,0.07752194,93455.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765399746766,0.01070927,93377.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765399746912,0.01070927,93377.0,93369.0,0.21420179]
["bitfinex","BTCUSD",1765399746913,0.01070961,93374.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1765399747107,0.10660981,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1765399747917,0.10660981,93379.0,93378.0,0.3914744]
["bitfinex","BTCUSD",1765399748117,0.10660981,93379.0,93378.0,0.37027042]
["bitfinex","BTCUSD",1765399748319,0.10660981,93379.0,93378.0,0.3308744]
["bitfinex","BTCUSD",1765399748552,0.42813918,93428.0,93378.0,0.3308744]
["bitfinex","BTCUSD",1765399748553,0.2140977,93416.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1765399748750,0.01070503,93414.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1765399749311,0.01070606,93405.0,93400.0,0.21413154]
["bitfinex","BTCUSD",1765399749516,0.01070583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1765399749719,0.01070652,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1765399749913,0.22484321,93399.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1765399750124,0.21413835,93398.0,93393.0,0.22485509]
["bitfinex","BTCUSD",1765399750323,0.01070686,93398.0,93394.0,0.22485179]
["bitfinex","BTCUSD",1765399750671,0.01070698,93397.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1765399750873,0.01070686,93398.0,93395.0,0.22485143]
["bitfinex","BTCUSD",1765399751075,0.01070686,93398.0,93393.0,0.22485509]
["bitfinex","BTCUSD",1765399751076,0.22484696,93397.0,93393.0,0.22785509]
["bitfinex","BTCUSD",1765399751271,0.01070675,93399.0,93394.0,0.22485255]
["bitfinex","BTCUSD",1765399751617,0.01070675,93399.0,93396.0,0.22484902]
["bitfinex","BTCUSD",1765399752026,0.01070595,93406.0,93380.0,0.74505233]
["bitfinex","BTCUSD",1765399752235,0.01070606,93405.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1765399752380,0.01070629,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1765399752574,0.01070652,93401.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1765399752800,0.01070595,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1765399752801,0.02676487,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1765399753005,0.21408547,93421.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1765399753220,0.01070388,93424.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1765399753221,0.01070446,93419.0,93413.0,0.02120399]
["bitfinex","BTCUSD",1765399753393,0.01070434,93420.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1765399753594,0.01070423,93421.0,93417.0,0.02120399]
["bitfinex","BTCUSD",1765399753828,0.21409117,93419.0,93417.0,0.02120399]
["bitfinex","BTCUSD",1765399753988,0.22479217,93420.0,93417.0,0.02120399]
["bitfinex","BTCUSD",1765399754199,0.22479217,93420.0,93410.0,0.02120399]
["bitfinex","BTCUSD",1765399754200,0.01070537,93411.0,93410.0,0.02120399]
["bitfinex","BTCUSD",1765399754395,0.01070537,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1765399754396,0.21409892,93415.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1765399754593,0.01070446,93419.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1765399754836,0.01070446,93419.0,93413.0,0.21410182]
["bitfinex","BTCUSD",1765399754837,0.22480288,93416.0,93413.0,0.21410182]
["bitfinex","BTCUSD",1765399754991,0.22479051,93421.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1765399755204,0.21408921,93419.0,93413.0,0.21410224]
["bitfinex","BTCUSD",1765399755409,0.01082144,93421.0,93413.0,0.21410224]
["bitfinex","BTCUSD",1765399755410,0.2515585,93418.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1765399755616,0.22490655,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1765399755617,0.00011721,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1765399755856,0.00011721,93421.0,93419.0,0.02120399]
["bitfinex","BTCUSD",1765399756059,0.00011721,93421.0,93419.0,0.21408802]
["bitfinex","BTCUSD",1765399756372,0.00011721,93421.0,93420.0,0.18454399]
["bitfinex","BTCUSD",1765399756799,0.00011721,93421.0,93420.0,0.18554399]
["bitfinex","BTCUSD",1765399757637,0.00011721,93421.0,93420.0,0.18954399]
["bitfinex","BTCUSD",1765399757778,0.00011721,93421.0,93420.0,0.18554399]
["bitfinex","BTCUSD",1765399758181,0.00011721,93421.0,93420.0,0.18954399]
["bitfinex","BTCUSD",1765399758386,0.00011721,93421.0,93420.0,0.18454399]
["bitfinex","BTCUSD",1765399758834,0.00011721,93421.0,93420.0,0.18754399]
["bitfinex","BTCUSD",1765399759539,0.00011721,93421.0,93420.0,0.18454399]
["bitfinex","BTCUSD",1765399759939,0.00011721,93421.0,93420.0,0.19054399]
["bitfinex","BTCUSD",1765399760167,0.00011721,93421.0,93420.0,0.18754399]
["bitfinex","BTCUSD",1765399760366,0.00011721,93421.0,93420.0,0.003]
["bitfinex","BTCUSD",1765399760574,0.2158147,93421.0,93420.0,0.007]
["bitfinex","BTCUSD",1765399760773,0.30319527,93421.0,93420.0,0.007]
["bitfinex","BTCUSD",1765399760934,0.00173008,93421.0,93420.0,0.003]
["bitfinex","BTCUSD",1765399761131,0.00173008,93421.0,93420.0,0.006]
["bitfinex","BTCUSD",1765399761637,0.00011721,93421.0,93420.0,0.08675399]
["bitfinex","BTCUSD",1765399761829,0.00011721,93421.0,93420.0,0.18754399]
["bitfinex","BTCUSD",1765399762104,0.00011721,93421.0,93420.0,0.18954399]
["bitfinex","BTCUSD",1765399762401,0.00011721,93421.0,93420.0,0.18654399]
["bitfinex","BTCUSD",1765399762901,0.00011721,93421.0,93420.0,0.18954399]
["bitfinex","BTCUSD",1765399763114,0.00011721,93421.0,93420.0,0.47552747]
["bitfinex","BTCUSD",1765399763323,0.03282,93475.0,93420.0,0.47552747]
["bitfinex","BTCUSD",1765399763324,0.01069919,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1765399763547,0.01069919,93465.0,93450.0,0.2140165]
["bitfinex","BTCUSD",1765399763548,0.01069976,93460.0,93458.0,0.02120399]
["bitfinex","BTCUSD",1765399763686,0.0107009,93450.0,93447.0,0.02120399]
["bitfinex","BTCUSD",1765399763887,0.21402875,93446.0,93441.0,0.21403726]
["bitfinex","BTCUSD",1765399764093,0.01070285,93433.0,93430.0,0.02120399]
["bitfinex","BTCUSD",1765399764295,0.21405942,93432.0,93431.0,0.01708]
["bitfinex","BTCUSD",1765399764534,0.01070251,93436.0,93431.0,0.01708]
["bitfinex","BTCUSD",1765399764708,0.01070251,93436.0,93430.0,0.02120399]
["bitfinex","BTCUSD",1765399764910,0.01070239,93437.0,93430.0,0.03190719]
["bitfinex","BTCUSD",1765399765229,0.01070205,93440.0,93436.0,0.22475202]
["bitfinex","BTCUSD",1765399765468,0.01070216,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1765399765658,0.22474403,93440.0,93435.0,0.22475395]
["bitfinex","BTCUSD",1765399765860,0.22473849,93442.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1765399766021,0.06028113,93448.0,93441.0,0.01170194]
["bitfinex","BTCUSD",1765399766211,0.224732,93445.0,93441.0,0.01170194]
["bitfinex","BTCUSD",1765399766417,0.01070148,93445.0,93441.0,0.22474005]
["bitfinex","BTCUSD",1765399766820,0.22473234,93445.0,93441.0,0.22474005]
["bitfinex","BTCUSD",1765399767025,0.21403422,93443.0,93440.0,0.02120399]
["bitfinex","BTCUSD",1765399767227,0.21403718,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1765399767777,0.21403718,93442.0,93440.0,0.02120399]
["bitfinex","BTCUSD",1765399767978,0.21403718,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1765399768121,0.21403718,93442.0,93441.0,0.00111721]
["bitfinex","BTCUSD",1765399768321,0.27661718,93442.0,93441.0,0.00111721]
["bitfinex","BTCUSD",1765399768578,0.27661718,93442.0,93441.0,0.00211721]
["bitfinex","BTCUSD",1765399768579,0.36854718,93442.0,93441.0,0.00211721]
["bitfinex","BTCUSD",1765399769135,0.36854718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399769361,0.38962718,93442.0,93441.0,0.00111721]
["bitfinex","BTCUSD",1765399770161,0.37254718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399770402,0.28061718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399770555,0.37654718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399770759,0.36854718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399770994,0.75308493,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399771196,0.66624718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399771635,0.68032718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399771849,0.66324718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399772051,0.59139718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399772185,0.68332718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399772608,0.68032718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399772813,0.67832718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399773360,0.68132718,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399773480,0.74385017,93442.0,93441.0,0.00011721]
["bitfinex","BTCUSD",1765399773677,0.21408004,93423.0,93422.0,0.00022678]
["bitfinex","BTCUSD",1765399773899,0.21408004,93423.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1765399773900,0.01070789,93389.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1765399774098,0.01070789,93389.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1765399774099,0.22487626,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1765399774298,0.21414311,93396.0,93375.0,0.04592]
["bitfinex","BTCUSD",1765399774299,0.21418595,93377.0,93375.0,0.04592]
["bitfinex","BTCUSD",1765399774653,0.22487629,93385.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1765399774816,0.22487629,93385.0,93375.0,0.04592]
["bitfinex","BTCUSD",1765399774817,0.01070789,93389.0,93384.0,0.24608102]
["bitfinex","BTCUSD",1765399775012,0.01070789,93389.0,93384.0,0.03191246]
["bitfinex","BTCUSD",1765399775273,0.01070801,93388.0,93384.0,0.03191246]
["bitfinex","BTCUSD",1765399775433,0.22486649,93389.0,93385.0,0.22487507]
["bitfinex","BTCUSD",1765399775615,0.25530313,93391.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1765399775816,0.03044,93391.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1765399776241,0.03044,93391.0,93388.0,0.22486808]
["bitfinex","BTCUSD",1765399776443,0.22484946,93396.0,93393.0,0.22485519]
["bitfinex","BTCUSD",1765399776625,0.22484946,93396.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1765399776626,0.01070744,93393.0,93390.0,0.21415476]
["bitfinex","BTCUSD",1765399776819,0.22485408,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1765399777198,0.22485408,93394.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1765399777199,0.01070755,93392.0,93389.0,0.22486459]
["bitfinex","BTCUSD",1765399777359,0.01070709,93396.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1765399777360,0.0107056,93409.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1765399777684,0.03255,93412.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1765399777822,0.22479242,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1765399778030,0.00011726,93420.0,93418.0,0.21408936]
["bitfinex","BTCUSD",1765399778228,0.22490952,93420.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1765399778749,0.22490952,93420.0,93418.0,0.21408922]
["bitfinex","BTCUSD",1765399778750,0.00011726,93420.0,93418.0,0.21408922]
["bitfinex","BTCUSD",1765399778918,0.00011726,93420.0,93419.0,0.08432399]
["bitfinex","BTCUSD",1765399779120,0.00011726,93420.0,93418.0,0.21408922]
["bitfinex","BTCUSD",1765399779121,0.00011726,93420.0,93418.0,0.02120399]
["bitfinex","BTCUSD",1765399779326,0.2248064,93414.0,93411.0,0.21410707]
["bitfinex","BTCUSD",1765399779530,0.00173013,93420.0,93404.0,0.07783016]
["bitfinex","BTCUSD",1765399779531,0.22480952,93413.0,93404.0,0.07783016]
["bitfinex","BTCUSD",1765399779824,0.22481068,93412.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1765399780051,0.22481068,93412.0,93404.0,0.07783016]
["bitfinex","BTCUSD",1765399780052,0.00011726,93420.0,93419.0,0.06312]
["bitfinex","BTCUSD",1765399780250,0.00099999,93490.0,93419.0,0.06312]
["bitfinex","BTCUSD",1765399780251,0.21397773,93468.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765399780455,0.0106993,93464.0,93452.0,0.22471277]
["bitfinex","BTCUSD",1765399780673,0.01069976,93460.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1765399780964,0.22469543,93460.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765399781169,0.04072839,93472.0,93450.0,0.53617198]
["bitfinex","BTCUSD",1765399781475,0.01069907,93466.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765399781702,0.01069965,93461.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1765399781934,0.02674769,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1765399782171,0.00039123,93468.0,93467.0,0.21397926]
["bitfinex","BTCUSD",1765399782376,0.01069919,93465.0,93462.0,0.02120399]
["bitfinex","BTCUSD",1765399782578,0.00161287,93465.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765399782785,0.2872844,93457.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1765399782914,0.21402048,93449.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765399783116,0.22472331,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765399783318,0.01712,93456.0,93454.0,0.21400878]
["bitfinex","BTCUSD",1765399783638,0.01712,93456.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765399783639,0.21401462,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765399783830,0.01070079,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765399784228,0.01070228,93438.0,93428.0,0.02120399]
["bitfinex","BTCUSD",1765399784456,0.01712,93442.0,93439.0,0.22474554]
["bitfinex","BTCUSD",1765399784661,0.01708,93442.0,93441.0,0.06312]
["bitfinex","BTCUSD",1765399784817,0.0107001,93457.0,93441.0,0.06312]
["bitfinex","BTCUSD",1765399784818,0.01069999,93458.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765399785003,0.0107001,93457.0,93451.0,0.21401429]
["bitfinex","BTCUSD",1765399785206,0.24182685,93456.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1765399785434,0.01070045,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765399785633,0.02793752,93456.0,93453.0,0.22471006]
["bitfinex","BTCUSD",1765399785634,0.0172373,93456.0,93453.0,0.22471006]
["bitfinex","BTCUSD",1765399785856,0.01708,93455.0,93453.0,0.22471006]
["bitfinex","BTCUSD",1765399786059,0.01708,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1765399786265,0.01708,93455.0,93453.0,0.22471006]
["bitfinex","BTCUSD",1765399786484,0.0001173,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1765399786623,0.0171973,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1765399786830,0.0171973,93456.0,93455.0,0.23521073]
["bitfinex","BTCUSD",1765399787037,0.0001173,93456.0,93455.0,0.23521073]
["bitfinex","BTCUSD",1765399787217,0.0171973,93456.0,93455.0,0.02120399]
["bitfinex","BTCUSD",1765399787412,0.0171973,93456.0,93454.0,0.21400804]
["bitfinex","BTCUSD",1765399787413,0.0001173,93456.0,93454.0,0.21400804]
["bitfinex","BTCUSD",1765399787619,0.0001173,93456.0,93455.0,0.17890399]
["bitfinex","BTCUSD",1765399787817,0.0001173,93456.0,93455.0,0.17990399]
["bitfinex","BTCUSD",1765399788080,0.0001173,93456.0,93455.0,0.02220399]
["bitfinex","BTCUSD",1765399788236,0.0001173,93456.0,93455.0,0.001]
["bitfinex","BTCUSD",1765399788632,0.18137785,93456.0,93455.0,0.001]
["bitfinex","BTCUSD",1765399789851,0.18137785,93456.0,93437.0,0.21404594]
["bitfinex","BTCUSD",1765399789852,0.01070182,93442.0,93436.0,0.22475103]
["bitfinex","BTCUSD",1765399790049,0.01070159,93444.0,93440.0,0.2140395]
["bitfinex","BTCUSD",1765399790306,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765399790511,0.22473134,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765399790512,0.22473112,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765399790718,0.01070159,93444.0,93440.0,0.22474255]
["bitfinex","BTCUSD",1765399790920,0.2247343,93444.0,93440.0,0.22474255]
["bitfinex","BTCUSD",1765399791127,0.01708,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1765399791344,0.01708,93446.0,93445.0,0.23523363]
["bitfinex","BTCUSD",1765399791909,0.03306,93454.0,93451.0,0.22471593]
["bitfinex","BTCUSD",1765399792114,0.0001173,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1765399792317,0.0001173,93456.0,93455.0,0.23521073]
["bitfinex","BTCUSD",1765399793252,0.0001173,93456.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765399793253,0.01070056,93453.0,93451.0,0.02120399]
["bitfinex","BTCUSD",1765399793405,0.0001173,93456.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1765399793613,0.0001173,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765399793957,0.0001173,93456.0,93454.0,0.21400788]
["bitfinex","BTCUSD",1765399794251,0.0001173,93456.0,93454.0,0.30858788]
["bitfinex","BTCUSD",1765399794456,0.0001173,93456.0,93455.0,0.17890399]
["bitfinex","BTCUSD",1765399795004,0.0001173,93456.0,93454.0,0.23521187]
["bitfinex","BTCUSD",1765399795005,0.0011173,93456.0,93454.0,0.23521187]
["bitfinex","BTCUSD",1765399795227,0.01070079,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1765399795436,0.01070102,93449.0,93447.0,0.02120399]
["bitfinex","BTCUSD",1765399795655,0.0001173,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765399795856,0.0001173,93456.0,93455.0,0.001]
["bitfinex","BTCUSD",1765399796725,0.0001173,93456.0,93455.0,0.06612]
["bitfinex","BTCUSD",1765399796935,0.0001173,93456.0,93455.0,0.06412]
["bitfinex","BTCUSD",1765399797147,0.0001173,93456.0,93455.0,0.06312]
["bitfinex","BTCUSD",1765399797275,0.0011173,93456.0,93455.0,0.17890399]
["bitfinex","BTCUSD",1765399797472,0.0011173,93456.0,93454.0,0.21400786]
["bitfinex","BTCUSD",1765399797822,0.0011173,93456.0,93454.0,0.21400835]
["bitfinex","BTCUSD",1765399798032,0.0001173,93456.0,93454.0,0.21400835]
["bitfinex","BTCUSD",1765399798182,0.0001173,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1765399798386,0.0001173,93456.0,93455.0,0.21500674]
["bitfinex","BTCUSD",1765399798600,0.0001173,93456.0,93455.0,0.38602073]
["bitfinex","BTCUSD",1765399799407,0.0001173,93456.0,93455.0,0.36481674]
["bitfinex","BTCUSD",1765399799611,0.0001173,93456.0,93455.0,0.40210073]
["bitfinex","BTCUSD",1765399800029,4.78e-06,93456.0,93455.0,0.40210073]
["bitfinex","BTCUSD",1765399800467,0.01069518,93500.0,93492.0,0.02120399]
["bitfinex","BTCUSD",1765399800594,0.01069575,93495.0,93492.0,0.02120399]
["bitfinex","BTCUSD",1765399800795,0.01069575,93495.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1765399800796,0.01069667,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1765399801064,0.0106969,93485.0,93468.0,0.04721]
["bitfinex","BTCUSD",1765399801258,0.01069655,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1765399801481,0.01230942,93488.0,93486.0,0.02120399]
["bitfinex","BTCUSD",1765399801647,0.53617198,93510.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1765399801648,0.01069358,93514.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1765399801866,0.01069541,93498.0,93487.0,0.01708]
["bitfinex","BTCUSD",1765399802062,0.01069541,93498.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765399802063,0.0106961,93492.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765399802242,0.01069667,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1765399802446,0.00161287,93492.0,93490.0,0.21392465]
["bitfinex","BTCUSD",1765399802648,0.01069553,93497.0,93496.0,0.02120399]
["bitfinex","BTCUSD",1765399802867,0.01069758,93479.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765399803089,0.0106985,93471.0,93467.0,0.09452737]
["bitfinex","BTCUSD",1765399803290,0.0106985,93471.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1765399803671,0.01069987,93459.0,93456.0,0.09452737]
["bitfinex","BTCUSD",1765399803874,0.11296454,93477.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1765399803875,0.0106985,93471.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1765399804023,0.0106993,93464.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765399804244,0.10285427,93476.0,93450.0,0.01708]
["bitfinex","BTCUSD",1765399804245,0.01069816,93474.0,93468.0,0.01169884]
["bitfinex","BTCUSD",1765399804440,0.02278512,93473.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765399804643,0.00039092,93474.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1765399804975,0.00039092,93474.0,93473.0,0.30276553]
["bitfinex","BTCUSD",1765399805128,0.00039092,93474.0,93473.0,0.36377553]
["bitfinex","BTCUSD",1765399805349,0.00039092,93474.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1765399805746,0.00039092,93474.0,93473.0,0.36377553]
["bitfinex","BTCUSD",1765399805963,0.00039092,93474.0,93473.0,0.38497952]
["bitfinex","BTCUSD",1765399806165,0.00339092,93474.0,93473.0,0.38497952]
["bitfinex","BTCUSD",1765399806522,0.00039092,93474.0,93473.0,0.38497952]
["bitfinex","BTCUSD",1765399806744,0.00139092,93474.0,93473.0,0.36677553]
["bitfinex","BTCUSD",1765399806947,0.00139092,93474.0,93473.0,0.003]
["bitfinex","BTCUSD",1765399807167,0.00039092,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765399807327,0.01069839,93472.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1765399807539,0.01069873,93469.0,93463.0,0.10522679]
["bitfinex","BTCUSD",1765399807742,0.21397297,93470.0,93466.0,0.22467985]
["bitfinex","BTCUSD",1765399808002,0.01069861,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765399808237,0.01069827,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1765399808385,0.21396833,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1765399808587,0.3188812,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1765399808789,0.3809212,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1765399809621,0.21401944,93450.0,93448.0,0.09452737]
["bitfinex","BTCUSD",1765399809797,0.01069987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1765399809975,0.01069987,93459.0,93456.0,0.22470379]
["bitfinex","BTCUSD",1765399810181,0.0106985,93471.0,93459.0,0.02120399]
["bitfinex","BTCUSD",1765399810390,0.01069884,93468.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765399810603,0.01069884,93468.0,93463.0,0.22468626]
["bitfinex","BTCUSD",1765399810800,0.01069884,93468.0,93458.0,0.09452737]
["bitfinex","BTCUSD",1765399810801,0.001,93459.0,93458.0,0.09452737]
["bitfinex","BTCUSD",1765399811053,0.21399987,93458.0,93454.0,0.09452737]
["bitfinex","BTCUSD",1765399811255,0.21399987,93458.0,93454.0,0.08436737]
["bitfinex","BTCUSD",1765399811256,0.0107001,93457.0,93454.0,0.08436737]
["bitfinex","BTCUSD",1765399811502,0.01070079,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1765399812002,0.22471777,93451.0,93447.0,0.22472553]
["bitfinex","BTCUSD",1765399812252,0.0106993,93464.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1765399812423,0.22505301,93474.0,93472.0,0.02120399]
["bitfinex","BTCUSD",1765399812634,0.22505279,93474.0,93472.0,0.02120399]
["bitfinex","BTCUSD",1765399813337,0.00039092,93474.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1765399813539,0.00039092,93474.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1765399813540,0.01069896,93467.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1765399813724,0.01069884,93468.0,93467.0,0.02120399]
["bitfinex","BTCUSD",1765399813926,0.00139092,93474.0,93471.0,0.21396967]
["bitfinex","BTCUSD",1765399814146,0.21398901,93463.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1765399814328,0.2139735,93470.0,93466.0,0.22467995]
["bitfinex","BTCUSD",1765399814527,0.2246699,93471.0,93466.0,0.22467995]
["bitfinex","BTCUSD",1765399814729,0.01069839,93472.0,93469.0,0.21397253]
["bitfinex","BTCUSD",1765399814910,0.01069839,93472.0,93467.0,0.03190295]
["bitfinex","BTCUSD",1765399814911,0.0106985,93471.0,93467.0,0.03190295]
["bitfinex","BTCUSD",1765399815128,0.22505424,93474.0,93470.0,0.21397168]
["bitfinex","BTCUSD",1765399815333,0.00039092,93474.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1765399815542,0.01108908,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765399815765,0.01270195,93474.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1765399815954,0.00200379,93474.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765399816264,0.00200379,93474.0,93466.0,0.21398155]
["bitfinex","BTCUSD",1765399816265,0.22466884,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765399816692,0.22466935,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765399816896,0.01470195,93474.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765399816897,0.01069919,93465.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765399817124,0.01069919,93465.0,93448.0,0.13194473]
["bitfinex","BTCUSD",1765399817125,0.21402048,93449.0,93448.0,0.13194473]
["bitfinex","BTCUSD",1765399817253,0.32309335,93449.0,93448.0,0.13194473]
["bitfinex","BTCUSD",1765399817454,0.2140513,93436.0,93434.0,0.13194473]
["bitfinex","BTCUSD",1765399817680,0.21566417,93436.0,93434.0,0.13194473]
["bitfinex","BTCUSD",1765399817854,0.21407563,93425.0,93423.0,0.13194473]
["bitfinex","BTCUSD",1765399818061,0.06252299,93460.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1765399818306,0.01070274,93434.0,93431.0,0.02120399]
["bitfinex","BTCUSD",1765399818599,0.01708,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1765399819605,0.01708,93435.0,93432.0,0.22476143]
["bitfinex","BTCUSD",1765399819606,0.01070262,93435.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1765399819786,0.00161287,93436.0,93434.0,0.21405289]
["bitfinex","BTCUSD",1765399819995,0.001,93435.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1765399820172,0.001,93435.0,93434.0,0.09501866]
["bitfinex","BTCUSD",1765399820475,0.002,93435.0,93434.0,0.17623399]
["bitfinex","BTCUSD",1765399820680,0.002,93435.0,93434.0,0.02120399]
["bitfinex","BTCUSD",1765399820906,0.001,93435.0,93434.0,0.08339399]
["bitfinex","BTCUSD",1765399821124,0.2443722,93457.0,93442.0,0.02120399]
["bitfinex","BTCUSD",1765399821125,0.01070159,93444.0,93442.0,0.02120399]
["bitfinex","BTCUSD",1765399821326,0.01708,93451.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1765399821532,0.21402998,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765399821765,0.01070033,93455.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1765399821929,0.01708,93455.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1765399822135,0.22468125,93466.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1765399822332,0.22468125,93466.0,93461.0,0.22469172]
["bitfinex","BTCUSD",1765399822333,0.22468313,93465.0,93461.0,0.22469172]
["bitfinex","BTCUSD",1765399822544,0.22468613,93464.0,93459.0,0.22469612]
["bitfinex","BTCUSD",1765399822750,0.01069942,93463.0,93456.0,0.22470432]
["bitfinex","BTCUSD",1765399822906,0.01069896,93467.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765399823116,0.01069953,93462.0,93454.0,0.02120399]
["bitfinex","BTCUSD",1765399823448,0.01109045,93462.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1765399823623,0.00039092,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1765399823823,0.00039092,93462.0,93461.0,0.02120399]
["bitfinex","BTCUSD",1765399824029,0.01069976,93460.0,93457.0,0.0433]
["bitfinex","BTCUSD",1765399824233,0.00139092,93462.0,93461.0,0.23519699]
["bitfinex","BTCUSD",1765399824435,0.00139092,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1765399824783,0.00139092,93462.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1765399825062,0.00339092,93462.0,93461.0,0.02120399]
["bitfinex","BTCUSD",1765399825223,0.00139092,93462.0,93461.0,0.02120399]
["bitfinex","BTCUSD",1765399825426,0.00039092,93462.0,93461.0,0.02120399]
["bitfinex","BTCUSD",1765399825936,0.00201657,93462.0,93461.0,0.19331399]
["bitfinex","BTCUSD",1765399826264,1.657e-05,93462.0,93461.0,0.19331399]
["bitfinex","BTCUSD",1765399826464,1.657e-05,93462.0,93461.0,0.10147399]
["bitfinex","BTCUSD",1765399826859,1.657e-05,93462.0,93461.0,0.19431399]
["bitfinex","BTCUSD",1765399827058,1.657e-05,93462.0,93461.0,0.19331399]
["bitfinex","BTCUSD",1765399827271,1.657e-05,93462.0,93461.0,0.0949358]
["bitfinex","BTCUSD",1765399827593,1.657e-05,93462.0,93461.0,0.002]
["bitfinex","BTCUSD",1765399827738,0.14986657,93462.0,93461.0,0.004]
["bitfinex","BTCUSD",1765399827938,0.48890742,93462.0,93461.0,0.002]
["bitfinex","BTCUSD",1765399828161,0.46215859,93462.0,93461.0,0.002]
["bitfinex","BTCUSD",1765399828526,0.01070205,93440.0,93435.0,0.10563842]
["bitfinex","BTCUSD",1765399828678,0.01070205,93440.0,93432.0,0.21405921]
["bitfinex","BTCUSD",1765399828679,0.21404592,93438.0,93436.0,0.0949358]
["bitfinex","BTCUSD",1765399828862,0.22473853,93442.0,93439.0,0.21404124]
["bitfinex","BTCUSD",1765399829049,0.02945,93444.0,93436.0,0.10563831]
["bitfinex","BTCUSD",1765399829249,0.21403699,93442.0,93439.0,0.21404313]
["bitfinex","BTCUSD",1765399829449,0.01070171,93443.0,93440.0,0.21403962]
["bitfinex","BTCUSD",1765399829709,0.24348651,93444.0,93441.0,0.21403857]
["bitfinex","BTCUSD",1765399829858,0.02945,93444.0,93442.0,0.21403587]
["bitfinex","BTCUSD",1765399830054,0.01708,93445.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1765399830455,0.02923,93451.0,93450.0,0.21401819]
["bitfinex","BTCUSD",1765399830695,0.02923,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765399830918,0.0107009,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1765399831123,0.02923,93451.0,93449.0,0.21402021]
["bitfinex","BTCUSD",1765399831280,0.03993079,93451.0,93440.0,0.12684184]
["bitfinex","BTCUSD",1765399831486,0.2140388,93441.0,93440.0,0.0949358]
["bitfinex","BTCUSD",1765399831686,0.2140388,93441.0,93434.0,0.0949358]
["bitfinex","BTCUSD",1765399831687,0.21405054,93436.0,93434.0,0.0949358]
["bitfinex","BTCUSD",1765399831892,0.21405054,93436.0,93426.0,0.13194473]
["bitfinex","BTCUSD",1765399831893,0.214064,93430.0,93429.0,0.0949358]
["bitfinex","BTCUSD",1765399832093,0.214064,93430.0,93423.0,0.30901499]
["bitfinex","BTCUSD",1765399832094,0.22477596,93427.0,93423.0,0.30901499]
["bitfinex","BTCUSD",1765399832273,0.01070308,93431.0,93425.0,0.22477835]
["bitfinex","BTCUSD",1765399832507,0.01070308,93431.0,93428.0,0.22477167]
["bitfinex","BTCUSD",1765399832672,0.00161287,93436.0,93429.0,0.22476917]
["bitfinex","BTCUSD",1765399832875,0.01070045,93454.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765399833076,0.01070239,93437.0,93434.0,0.0949358]
["bitfinex","BTCUSD",1765399833317,0.01070251,93436.0,93434.0,0.00037435]
["bitfinex","BTCUSD",1765399833495,0.22475117,93437.0,93434.0,0.00037435]
["bitfinex","BTCUSD",1765399833694,0.21405081,93436.0,93434.0,0.00037435]
["bitfinex","BTCUSD",1765399834784,0.21405025,93436.0,93434.0,0.00037435]
["bitfinex","BTCUSD",1765399834982,0.00161287,93437.0,93435.0,0.2140511]
["bitfinex","BTCUSD",1765399835186,0.01231526,93437.0,93434.0,0.22513154]
["bitfinex","BTCUSD",1765399835438,0.21566136,93437.0,93434.0,0.01207709]
["bitfinex","BTCUSD",1765399835615,0.21566136,93437.0,93434.0,0.22613164]
["bitfinex","BTCUSD",1765399835815,0.00161287,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1765399836023,0.21402939,93446.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1765399836024,0.01069965,93461.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1765399836366,0.01708,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765399836518,0.01708,93460.0,93452.0,0.03190467]
["bitfinex","BTCUSD",1765399836728,0.01070033,93455.0,93448.0,0.02120399]
["bitfinex","BTCUSD",1765399836928,0.01070125,93447.0,93444.0,0.22473145]
["bitfinex","BTCUSD",1765399837132,0.01708,93446.0,93444.0,0.22473145]
["bitfinex","BTCUSD",1765399837676,0.01708,93446.0,93445.0,0.02120399]
["bitfinex","BTCUSD",1765399838201,0.01708,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765399838466,0.01070159,93444.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765399838644,0.21404109,93440.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1765399838844,0.21404109,93440.0,93434.0,0.00037435]
["bitfinex","BTCUSD",1765399838845,0.01070216,93439.0,93434.0,0.00037435]
["bitfinex","BTCUSD",1765399839045,0.01070194,93441.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1765399839255,0.22473852,93442.0,93439.0,0.22474513]
["bitfinex","BTCUSD",1765399839405,0.01070194,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1765399839629,0.01070148,93445.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1765399839838,0.01070171,93443.0,93440.0,0.21404058]
["bitfinex","BTCUSD",1765399840050,0.24180916,93446.0,93442.0,0.21403613]
["bitfinex","BTCUSD",1765399840255,0.01708,93446.0,93444.0,0.29008301]
["bitfinex","BTCUSD",1765399840457,0.01708,93446.0,93445.0,0.07605156]
["bitfinex","BTCUSD",1765399840694,0.01869287,93446.0,93445.0,0.0760465]
["bitfinex","BTCUSD",1765399840891,0.01869287,93446.0,93403.0,0.08455]
["bitfinex","BTCUSD",1765399840892,0.21405025,93436.0,93435.0,0.0760465]
["bitfinex","BTCUSD",1765399841090,0.05664,93435.0,93418.0,0.0949358]
["bitfinex","BTCUSD",1765399841429,0.05664,93435.0,93414.0,0.13217154]
["bitfinex","BTCUSD",1765399841430,0.51461586,93435.0,93414.0,0.09516261]
["bitfinex","BTCUSD",1765399841607,0.51461586,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399842231,0.51461586,93435.0,93421.0,0.0949358]
["bitfinex","BTCUSD",1765399842579,0.51461586,93435.0,93415.0,0.0949358]
["bitfinex","BTCUSD",1765399842580,1.53620788,93435.0,93415.0,0.0949358]
["bitfinex","BTCUSD",1765399842750,1.53620788,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399842751,1.63255576,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399842917,1.63455576,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399843322,1.63655576,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399843521,1.63455576,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399843958,1.63955576,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399844200,0.61096374,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399844342,0.63255576,93435.0,93415.0,0.0949358]
["bitfinex","BTCUSD",1765399844533,0.93455576,93435.0,93414.0,0.09516261]
["bitfinex","BTCUSD",1765399844782,0.63655576,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399844975,0.51461586,93435.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1765399845278,0.43901287,93435.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1765399845425,0.07933287,93435.0,93421.0,0.0949358]
["bitfinex","BTCUSD",1765399845629,0.19214943,93435.0,93421.0,0.0949358]
["bitfinex","BTCUSD",1765399845830,0.47884943,93435.0,93421.0,0.0949358]
["bitfinex","BTCUSD",1765399846062,0.46009287,93435.0,93421.0,0.0949358]
["bitfinex","BTCUSD",1765399846263,0.72447136,93435.0,93421.0,0.0949358]
["bitfinex","BTCUSD",1765399846464,0.72447136,93435.0,93414.0,0.00022681]
["bitfinex","BTCUSD",1765399846465,0.55143608,93416.0,93415.0,0.0949358]
["bitfinex","BTCUSD",1765399846660,0.74961907,93416.0,93415.0,0.0001173]
["bitfinex","BTCUSD",1765399846908,0.74961907,93416.0,93406.0,0.0949358]
["bitfinex","BTCUSD",1765399846909,0.5673397,93407.0,93406.0,0.0949358]
["bitfinex","BTCUSD",1765399847108,0.06252299,93408.0,93398.0,0.13194473]
["bitfinex","BTCUSD",1765399847109,0.56735575,93400.0,93399.0,0.0949358]
["bitfinex","BTCUSD",1765399847286,0.58443575,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399847486,0.72713575,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399848276,0.72913575,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399848479,0.82548363,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399848679,0.84707565,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399849305,0.27477276,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399849511,0.21813276,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399849706,0.23521276,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399849904,0.23321276,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399850304,0.23721276,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399850510,0.02008,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399850858,0.003,93400.0,93399.0,0.2354563]
["bitfinex","BTCUSD",1765399851022,0.004,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399851585,0.006,93400.0,93399.0,0.11625705]
["bitfinex","BTCUSD",1765399851933,0.21407467,93426.0,93421.0,0.21408299]
["bitfinex","BTCUSD",1765399852255,0.21407467,93426.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1765399852256,0.22478446,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1765399852414,0.22478446,93423.0,93416.0,0.02120399]
["bitfinex","BTCUSD",1765399852415,0.01070491,93415.0,93410.0,0.10552122]
["bitfinex","BTCUSD",1765399852617,0.01070503,93414.0,93410.0,0.09481573]
["bitfinex","BTCUSD",1765399852815,0.03218,93411.0,93410.0,0.09481573]
["bitfinex","BTCUSD",1765399853017,0.03218,93411.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399853018,0.21411671,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399853218,0.56306958,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399853417,0.64912958,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399853616,0.43501287,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399853816,0.05825287,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399854043,0.0838831,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399854241,0.1719431,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399854417,0.1729431,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399854758,0.0473231,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399854918,0.1039631,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399855120,0.1900231,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399856459,0.21161512,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399856980,0.56483811,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399857142,0.51761586,93407.0,93406.0,0.00022684]
["bitfinex","BTCUSD",1765399857558,0.58894777,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399857753,0.64558777,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399857975,0.82947565,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399858541,0.84655565,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399859366,0.84955565,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399859582,0.84655565,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399859812,0.66909276,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399860011,0.65601276,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399860169,0.66609276,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399860574,0.72644778,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399860774,0.7480398,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399860995,0.7440398,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399861362,0.7460398,93400.0,93399.0,0.00011726]
["bitfinex","BTCUSD",1765399861566,0.7460398,93400.0,93350.0,0.01728]
["bitfinex","BTCUSD",1765399861567,0.214239,93354.0,93350.0,0.0002]
["bitfinex","BTCUSD",1765399861766,0.24629516,93351.0,93350.0,0.00059162]
["bitfinex","BTCUSD",1765399862190,0.39087516,93351.0,93350.0,0.00059162]
["bitfinex","BTCUSD",1765399862405,0.68157516,93351.0,93350.0,0.00059162]
["bitfinex","BTCUSD",1765399862944,0.76569017,93351.0,93350.0,0.00059162]
["bitfinex","BTCUSD",1765399863123,0.86203805,93351.0,93350.0,0.00059162]
["bitfinex","BTCUSD",1765399863345,0.86203805,93351.0,93350.0,0.00159162]
["bitfinex","BTCUSD",1765399863346,1.90250714,93351.0,93350.0,0.00159162]
["bitfinex","BTCUSD",1765399863488,0.58908312,93341.0,93340.0,0.0002]
["bitfinex","BTCUSD",1765399863691,1.66481599,93341.0,93340.0,0.00031721]
["bitfinex","BTCUSD",1765399863890,0.58910608,93331.0,93330.0,0.0002]
["bitfinex","BTCUSD",1765399864091,0.58912904,93321.0,93300.0,0.0002]
["bitfinex","BTCUSD",1765399864288,0.66486191,93321.0,93300.0,0.0002]
["bitfinex","BTCUSD",1765399864513,0.75240191,93321.0,93300.0,0.0002]
["bitfinex","BTCUSD",1765399864710,0.21435997,93301.0,93300.0,0.0002]
["bitfinex","BTCUSD",1765399864917,0.73085583,93301.0,93300.0,0.00031742]
["bitfinex","BTCUSD",1765399865118,0.75244785,93301.0,93300.0,0.00145336]
["bitfinex","BTCUSD",1765399865432,0.75244785,93301.0,93300.0,3.36e-06]
["bitfinex","BTCUSD",1765399865433,1.8118116,93301.0,93300.0,3.36e-06]
["bitfinex","BTCUSD",1765399865603,1.83340362,93301.0,93300.0,3.36e-06]
["bitfinex","BTCUSD",1765399865816,1.83340362,93301.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399865817,0.50510593,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399866025,0.03304,93291.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1765399866224,0.01712,93290.0,93288.0,0.21438776]
["bitfinex","BTCUSD",1765399866556,0.02783914,93291.0,93288.0,0.00161287]
["bitfinex","BTCUSD",1765399866756,0.01071845,93297.0,93288.0,0.00161287]
["bitfinex","BTCUSD",1765399866967,0.004,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1765399867147,0.01712,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1765399867351,0.01712,93308.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1765399867554,0.01712,93307.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1765399867871,0.21435767,93302.0,93301.0,0.00161287]
["bitfinex","BTCUSD",1765399868190,0.22507201,93304.0,93301.0,0.00161287]
["bitfinex","BTCUSD",1765399868392,0.0278373,93307.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1765399868593,0.01071742,93306.0,93301.0,0.00161287]
["bitfinex","BTCUSD",1765399868807,0.01071547,93323.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1765399869008,0.01071478,93329.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1765399869328,0.04174443,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1765399869445,0.01071478,93329.0,93324.0,0.01232822]
["bitfinex","BTCUSD",1765399869649,0.01071478,93329.0,93325.0,0.03191923]
["bitfinex","BTCUSD",1765399869904,0.02783443,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1765399870105,0.00011713,93332.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1765399870404,0.00011713,93332.0,93329.0,0.22662123]
["bitfinex","BTCUSD",1765399870405,0.00011713,93332.0,93329.0,0.01232765]
["bitfinex","BTCUSD",1765399870609,0.00011713,93332.0,93331.0,0.29158793]
["bitfinex","BTCUSD",1765399870950,0.00011713,93332.0,93331.0,0.00161287]
["bitfinex","BTCUSD",1765399871410,0.01071501,93327.0,93324.0,0.006]
["bitfinex","BTCUSD",1765399871570,0.01071455,93331.0,93324.0,0.006]
["bitfinex","BTCUSD",1765399871775,0.00011713,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1765399871975,0.00011713,93332.0,93331.0,0.23949506]
["bitfinex","BTCUSD",1765399872194,0.00011713,93332.0,93331.0,0.21829107]
["bitfinex","BTCUSD",1765399872397,0.00011713,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1765399872621,0.01071489,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1765399873145,0.00011713,93332.0,93330.0,0.21429296]
["bitfinex","BTCUSD",1765399873442,0.00011713,93332.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1765399873443,0.01071501,93327.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1765399873644,0.01071719,93308.0,93304.0,0.02120399]
["bitfinex","BTCUSD",1765399873856,0.01071857,93296.0,93289.0,0.02120399]
["bitfinex","BTCUSD",1765399874023,0.21439611,93286.0,93284.0,0.02120399]
["bitfinex","BTCUSD",1765399874204,0.01071891,93293.0,93280.0,0.00181287]
["bitfinex","BTCUSD",1765399874403,0.01071949,93288.0,93280.0,0.00181287]
["bitfinex","BTCUSD",1765399874648,0.01071949,93288.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1765399874803,0.01712,93293.0,93291.0,0.2143811]
["bitfinex","BTCUSD",1765399875147,0.00641911,93293.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1765399875445,0.22510328,93291.0,93288.0,0.00161287]
["bitfinex","BTCUSD",1765399875604,0.22510328,93291.0,93288.0,0.01233236]
["bitfinex","BTCUSD",1765399875605,0.01071914,93291.0,93288.0,0.01233236]
["bitfinex","BTCUSD",1765399875816,0.01071914,93291.0,93288.0,0.00161287]
["bitfinex","BTCUSD",1765399876023,0.21438637,93290.0,93288.0,0.00161287]
["bitfinex","BTCUSD",1765399876241,0.21440593,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399876405,0.01072006,93283.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399876827,0.05706,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399877278,0.4303,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399877420,0.34776,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399877620,0.03549995,93284.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399877824,0.06252299,93302.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399877825,0.0107188,93294.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1765399878044,0.00011709,93294.0,93290.0,0.2143834]
["bitfinex","BTCUSD",1765399878211,0.00011709,93294.0,93290.0,0.00161287]
["bitfinex","BTCUSD",1765399878422,0.01072006,93283.0,93272.0,0.01081133]
["bitfinex","BTCUSD",1765399878628,0.21439674,93285.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1765399878827,0.01071972,93286.0,93280.0,0.02601686]
["bitfinex","BTCUSD",1765399879024,0.01071822,93299.0,93292.0,0.2143789]
["bitfinex","BTCUSD",1765399879263,0.22509265,93295.0,93292.0,0.00161287]
["bitfinex","BTCUSD",1765399879464,0.01071834,93298.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1765399879668,0.01071857,93296.0,93292.0,0.00161287]
["bitfinex","BTCUSD",1765399879862,0.21437835,93293.0,93292.0,0.00161287]
["bitfinex","BTCUSD",1765399880444,0.21440593,93281.0,93276.0,0.02120399]
["bitfinex","BTCUSD",1765399880627,0.21440593,93281.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1765399880832,0.01071914,93291.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1765399880833,0.00111709,93294.0,93292.0,0.21438052]
["bitfinex","BTCUSD",1765399881025,0.00111709,93294.0,93292.0,0.21599339]
["bitfinex","BTCUSD",1765399881268,0.00011709,93294.0,93292.0,0.21599339]
["bitfinex","BTCUSD",1765399881469,0.01072006,93283.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399881644,0.21440509,93282.0,93280.0,0.0032]
["bitfinex","BTCUSD",1765399881830,0.01072006,93283.0,93280.0,0.0032]
["bitfinex","BTCUSD",1765399882052,0.21440498,93282.0,93280.0,0.0032]
["bitfinex","BTCUSD",1765399882271,0.05706,93281.0,93280.0,0.0032]
["bitfinex","BTCUSD",1765399882430,0.49282299,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1765399882632,0.57491382,93281.0,93280.0,0.0012]
["bitfinex","BTCUSD",1765399883177,0.01072098,93275.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765399883350,0.5676749,93261.0,93260.0,0.0002]
["bitfinex","BTCUSD",1765399883562,0.11351,93286.0,93260.0,0.01897287]
["bitfinex","BTCUSD",1765399883767,0.00429256,93308.0,93260.0,0.01897287]
["bitfinex","BTCUSD",1765399883768,0.22511303,93287.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1765399883982,0.01071949,93288.0,93285.0,0.00042614]
["bitfinex","BTCUSD",1765399883983,0.22511137,93288.0,93285.0,0.00042614]
["bitfinex","BTCUSD",1765399884181,0.22511141,93288.0,93285.0,0.00161287]
["bitfinex","BTCUSD",1765399884405,0.21439214,93287.0,93285.0,0.00161287]
["bitfinex","BTCUSD",1765399884604,0.21439214,93287.0,93286.0,0.01716]
["bitfinex","BTCUSD",1765399884836,0.01072236,93263.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1765399884982,0.00011709,93263.0,93261.0,0.00161287]
["bitfinex","BTCUSD",1765399885336,0.00011709,93263.0,93262.0,0.00161287]
["bitfinex","BTCUSD",1765399885538,0.00011709,93263.0,93262.0,0.01877287]
["bitfinex","BTCUSD",1765399885772,0.35322299,93261.0,93260.0,0.0002]
["bitfinex","BTCUSD",1765399885937,0.35322299,93261.0,93224.0,0.00027968]
["bitfinex","BTCUSD",1765399885938,0.21449791,93241.0,93224.0,0.00027968]
["bitfinex","BTCUSD",1765399886141,0.21449791,93241.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1765399886142,0.78637775,93240.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1765399886298,0.21458412,93204.0,93202.0,0.00161287]
["bitfinex","BTCUSD",1765399886500,0.27711296,93201.0,93200.0,0.0027]
["bitfinex","BTCUSD",1765399886699,0.21465906,93171.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1765399886899,0.21465906,93171.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765399887137,0.35972205,93171.0,93146.0,0.01082583]
["bitfinex","BTCUSD",1765399887338,0.03033,93172.0,93154.0,9.231e-05]
["bitfinex","BTCUSD",1765399887339,0.01073479,93155.0,93154.0,9.231e-05]
["bitfinex","BTCUSD",1765399887502,0.06252299,93134.0,93103.0,0.00659341]
["bitfinex","BTCUSD",1765399887709,0.01073813,93126.0,93106.0,0.00161287]
["bitfinex","BTCUSD",1765399887910,0.0107386,93122.0,93114.0,0.0212053]
["bitfinex","BTCUSD",1765399888141,0.01073917,93117.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765399888344,0.78637775,93130.0,93103.0,0.0069826]
["bitfinex","BTCUSD",1765399888345,0.01073975,93112.0,93103.0,0.0069826]
["bitfinex","BTCUSD",1765399888518,0.01073975,93112.0,93036.0,2.68712314]
["bitfinex","BTCUSD",1765399888519,0.2907,93100.0,93038.0,0.01728]
["bitfinex","BTCUSD",1765399888739,0.2907,93100.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765399888740,0.01074321,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765399888907,0.01074321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765399889105,0.0417,93084.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765399889347,0.00038911,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765399889573,0.00038911,93100.0,93096.0,0.22557093]
["bitfinex","BTCUSD",1765399889728,0.00038911,93100.0,93099.0,0.00161287]
["bitfinex","BTCUSD",1765399890168,0.00038911,93100.0,93092.0,0.03194736]
["bitfinex","BTCUSD",1765399890169,0.0107424,93089.0,93040.0,0.25]
["bitfinex","BTCUSD",1765399890376,0.00038911,93100.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765399890377,0.0107454,93063.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765399890588,0.0107476,93044.0,93035.0,0.21497181]
["bitfinex","BTCUSD",1765399891000,0.01074725,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1765399891142,0.01074725,93047.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399891143,0.21497772,93033.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765399891346,0.01074968,93026.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399891566,0.02165,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399891769,0.00038864,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1765399891991,0.09634788,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765399892139,0.06252299,93058.0,93057.0,0.00011752]
["bitfinex","BTCUSD",1765399892346,0.02159202,93066.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1765399892561,0.22567202,93056.0,93053.0,0.00172942]
["bitfinex","BTCUSD",1765399892767,0.0417,93054.0,93053.0,0.00011655]
["bitfinex","BTCUSD",1765399893200,0.12824,93054.0,93053.0,0.00011655]
["bitfinex","BTCUSD",1765399893602,1.50305501,93054.0,93053.0,0.00011655]
["bitfinex","BTCUSD",1765399893813,1.03335501,93054.0,93053.0,0.00011655]
["bitfinex","BTCUSD",1765399894205,0.48146299,93054.0,93053.0,0.00011655]
["bitfinex","BTCUSD",1765399894414,1.49890299,93054.0,93053.0,0.00011655]
["bitfinex","BTCUSD",1765399894653,1.49890299,93054.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399894654,0.21500521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399894884,0.21512176,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399895093,0.08665655,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399895319,0.00011655,93021.0,93020.0,0.00170287]
["bitfinex","BTCUSD",1765399895522,0.00011655,93021.0,93020.0,0.22468761]
["bitfinex","BTCUSD",1765399895737,0.00011655,93021.0,93020.0,0.00968009]
["bitfinex","BTCUSD",1765399895975,0.00011655,93021.0,93020.0,0.22468761]
["bitfinex","BTCUSD",1765399896191,0.08665655,93021.0,93020.0,0.01468009]
["bitfinex","BTCUSD",1765399896600,0.08665655,93021.0,93020.0,0.01306722]
["bitfinex","BTCUSD",1765399897017,0.08665655,93021.0,93020.0,0.01406722]
["bitfinex","BTCUSD",1765399897018,0.00011655,93021.0,93020.0,0.01406722]
["bitfinex","BTCUSD",1765399897286,0.00011655,93021.0,93020.0,0.01468009]
["bitfinex","BTCUSD",1765399897503,0.00011655,93021.0,93020.0,0.01368009]
["bitfinex","BTCUSD",1765399897708,0.00011655,93021.0,93020.0,0.01468009]
["bitfinex","BTCUSD",1765399897921,0.00011655,93021.0,93020.0,0.011098]
["bitfinex","BTCUSD",1765399898341,0.00011655,93021.0,93020.0,0.03188539]
["bitfinex","BTCUSD",1765399898558,0.00211655,93021.0,93020.0,0.00968009]
["bitfinex","BTCUSD",1765399899006,0.00011655,93021.0,93020.0,0.00968009]
["bitfinex","BTCUSD",1765399899401,0.00011655,93021.0,93020.0,0.1151633]
["bitfinex","BTCUSD",1765399899649,0.08654,93071.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765399899846,0.08654,93071.0,93068.0,0.22564146]
["bitfinex","BTCUSD",1765399899847,0.00011753,93071.0,93068.0,0.22564146]
["bitfinex","BTCUSD",1765399900002,0.00011753,93071.0,93070.0,0.00161287]
["bitfinex","BTCUSD",1765399901005,0.00011753,93071.0,93070.0,0.02281817]
["bitfinex","BTCUSD",1765399901224,0.00011753,93071.0,93070.0,0.00161287]
["bitfinex","BTCUSD",1765399901437,0.50559432,93069.0,93068.0,0.004]
["bitfinex","BTCUSD",1765399901900,0.63120634,93069.0,93068.0,0.004]
["bitfinex","BTCUSD",1765399902126,0.01074898,93032.0,93029.0,0.0212053]
["bitfinex","BTCUSD",1765399902330,0.01074898,93032.0,93029.0,0.00161287]
["bitfinex","BTCUSD",1765399902517,0.01074887,93033.0,93022.0,0.01748]
["bitfinex","BTCUSD",1765399902518,0.21497779,93033.0,93031.0,0.00161287]
["bitfinex","BTCUSD",1765399902743,0.19214625,93033.0,93031.0,0.00161287]
["bitfinex","BTCUSD",1765399902939,0.18496724,93033.0,93031.0,0.00161287]
["bitfinex","BTCUSD",1765399903968,0.01064862,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765399904185,0.01064862,93036.0,93031.0,0.00261287]
["bitfinex","BTCUSD",1765399904186,0.21497909,93033.0,93031.0,0.001]
["bitfinex","BTCUSD",1765399904389,0.21497909,93033.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399904390,0.21500521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399905213,0.30154521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1765399905520,0.30154521,93021.0,93000.0,30.0026]
["bitfinex","BTCUSD",1765399905521,0.23664347,93001.0,93000.0,30.0026]
["bitfinex","BTCUSD",1765399905716,0.23664347,93001.0,93000.0,30.00298864]
["bitfinex","BTCUSD",1765399905717,0.58571444,93001.0,93000.0,30.00298864]
["bitfinex","BTCUSD",1765399905958,0.30473933,93001.0,93000.0,30.00298864]
["bitfinex","BTCUSD",1765399906161,0.29505444,93001.0,93000.0,30.00460151]
["bitfinex","BTCUSD",1765399906363,0.23253145,93001.0,93000.0,30.00460151]
["bitfinex","BTCUSD",1765399906571,0.01748,93001.0,93000.0,30.00460151]
["bitfinex","BTCUSD",1765399906781,0.21505145,93001.0,93000.0,30.00460151]
["bitfinex","BTCUSD",1765399907188,0.23253145,93001.0,93000.0,30.00460151]
["bitfinex","BTCUSD",1765399907429,0.23253145,93001.0,93000.0,30.00298864]
["bitfinex","BTCUSD",1765399907430,0.23553145,93001.0,93000.0,30.00298864]
["bitfinex","BTCUSD",1765399907567,0.69388646,93001.0,93000.0,30.00298864]
["bitfinex","BTCUSD",1765399907769,1.67229444,93001.0,93000.0,29.5154843]
["bitfinex","BTCUSD",1765399908122,1.55408646,93001.0,93000.0,29.5154843]
["bitfinex","BTCUSD",1765399908266,1.53149444,93001.0,93000.0,29.3480943]
["bitfinex","BTCUSD",1765399908448,1.55837774,93001.0,93000.0,28.15346069]
["bitfinex","BTCUSD",1765399908658,1.70147456,93001.0,93000.0,28.15446069]
["bitfinex","BTCUSD",1765399908861,1.67988254,93001.0,93000.0,28.13017975]
["bitfinex","BTCUSD",1765399909059,1.70147456,93001.0,93000.0,27.68435382]
["bitfinex","BTCUSD",1765399909309,1.73750854,93001.0,93000.0,21.97193976]
["bitfinex","BTCUSD",1765399909505,1.75494854,93001.0,93000.0,21.89126346]
["bitfinex","BTCUSD",1765399909704,1.75494854,93001.0,93000.0,21.39886235]
["bitfinex","BTCUSD",1765399909983,1.73114749,93001.0,93000.0,21.33332131]
["bitfinex","BTCUSD",1765399910126,1.73130833,93001.0,93000.0,21.08384328]
["bitfinex","BTCUSD",1765399910337,1.76838488,93001.0,93000.0,20.78672686]
["bitfinex","BTCUSD",1765399910541,1.7899769,93001.0,93000.0,20.75445634]
["bitfinex","BTCUSD",1765399910716,1.73732411,93001.0,93000.0,20.72118582]
["bitfinex","BTCUSD",1765399911137,1.71871631,93001.0,93000.0,19.8902033]
["bitfinex","BTCUSD",1765399911368,0.82264458,93001.0,93000.0,17.6953414]
["bitfinex","BTCUSD",1765399911511,0.9332488,93001.0,93000.0,16.53619848]
["bitfinex","BTCUSD",1765399911713,1.92407479,93001.0,93000.0,16.3131846]
["bitfinex","BTCUSD",1765399911893,1.78140277,93001.0,93000.0,16.20660186]
["bitfinex","BTCUSD",1765399912092,1.84247479,93001.0,93000.0,15.98894674]
["bitfinex","BTCUSD",1765399912300,1.84247479,93001.0,93000.0,15.9244057]
["bitfinex","BTCUSD",1765399912642,1.84247479,93001.0,93000.0,15.30622589]
["bitfinex","BTCUSD",1765399912817,1.84247479,93001.0,93000.0,15.27394665]
["bitfinex","BTCUSD",1765399913018,1.76099709,93001.0,93000.0,15.21666741]
["bitfinex","BTCUSD",1765399913222,1.35649332,93001.0,93000.0,15.21466741]
["bitfinex","BTCUSD",1765399913428,1.42858657,93001.0,93000.0,14.73170869]
["bitfinex","BTCUSD",1765399913626,1.42858657,93001.0,93000.0,14.14102001]
["bitfinex","BTCUSD",1765399913829,0.73821754,93001.0,93000.0,12.00196504]
["bitfinex","BTCUSD",1765399914048,0.90555132,93001.0,93000.0,10.0838027]
["bitfinex","BTCUSD",1765399914353,0.95330931,93001.0,93000.0,8.0037396]
["bitfinex","BTCUSD",1765399914526,0.95330931,93001.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765399914527,0.01076391,92903.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765399914691,0.47599794,92901.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765399914895,1.54461501,92895.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1765399915094,0.16971,92864.0,92811.0,0.00049122]
["bitfinex","BTCUSD",1765399915300,0.16971,92859.0,92835.0,0.00161287]
["bitfinex","BTCUSD",1765399915496,0.16971,92874.0,92858.0,0.00161287]
["bitfinex","BTCUSD",1765399915722,0.01756,92884.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765399915921,1.05621,92875.0,92835.0,0.08286]
["bitfinex","BTCUSD",1765399916138,0.02159202,92873.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1765399916410,0.0176,92872.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765399916551,0.0176,92872.0,92842.0,0.00161287]
["bitfinex","BTCUSD",1765399916552,0.06252299,92862.0,92842.0,0.00161287]
["bitfinex","BTCUSD",1765399916749,0.16971,92856.0,92842.0,0.00161287]
["bitfinex","BTCUSD",1765399916960,0.16971,92849.0,92842.0,0.00161287]
["bitfinex","BTCUSD",1765399917152,0.16971,92850.0,92848.0,0.00161287]
["bitfinex","BTCUSD",1765399917353,0.08598221,92867.0,92800.0,0.0027]
["bitfinex","BTCUSD",1765399917354,0.02159202,92849.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765399917580,0.01077377,92818.0,92800.0,0.0027]
["bitfinex","BTCUSD",1765399917786,0.01077377,92818.0,92736.0,0.05359886]
["bitfinex","BTCUSD",1765399917787,0.16701,92787.0,92741.0,0.12583]
["bitfinex","BTCUSD",1765399917979,0.16701,92787.0,92710.0,0.00099999]
["bitfinex","BTCUSD",1765399917980,0.02159202,92758.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765399918183,0.01768,92786.0,92730.0,0.55495302]
["bitfinex","BTCUSD",1765399918184,0.16701,92769.0,92730.0,0.55495302]
["bitfinex","BTCUSD",1765399918382,0.16701,92774.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765399918583,0.16701,92772.0,92745.0,0.01768]
["bitfinex","BTCUSD",1765399918757,0.16701,92772.0,92724.0,0.00680934]
["bitfinex","BTCUSD",1765399918758,0.16701,92762.0,92733.0,0.09638]
["bitfinex","BTCUSD",1765399918958,0.01078027,92762.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765399919184,0.16701,92771.0,92750.0,0.21563146]
["bitfinex","BTCUSD",1765399919358,0.16701,92771.0,92751.0,0.09638]
["bitfinex","BTCUSD",1765399919577,0.16701,92771.0,92724.0,0.00680934]
["bitfinex","BTCUSD",1765399919578,0.21558693,92770.0,92724.0,0.00680934]
["bitfinex","BTCUSD",1765399919781,0.16701,92753.0,92742.0,0.004]
["bitfinex","BTCUSD",1765399919959,0.16701,92744.0,92742.0,0.004]
["bitfinex","BTCUSD",1765399920159,0.01078155,92751.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765399920160,0.16701,92751.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765399920344,0.01077597,92799.0,92750.0,0.1141]
["bitfinex","BTCUSD",1765399920544,0.03236834,92796.0,92751.0,0.30842]
["bitfinex","BTCUSD",1765399920741,0.01077969,92767.0,92736.0,0.09638]
["bitfinex","BTCUSD",1765399920972,0.00099999,92760.0,92724.0,0.00680934]
["bitfinex","BTCUSD",1765399921366,0.01079225,92659.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765399921531,0.01079225,92659.0,92607.0,0.04682]
["bitfinex","BTCUSD",1765399921532,0.21587781,92645.0,92607.0,0.04682]
["bitfinex","BTCUSD",1765399921743,0.02320489,92644.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765399921953,0.01079319,92651.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765399922122,0.55595301,92680.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765399922123,0.00469007,92666.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765399922328,0.00469007,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765399922521,0.00469007,92666.0,92664.0,0.35903354]
["bitfinex","BTCUSD",1765399922760,0.00469007,92666.0,92664.0,0.1432]
["bitfinex","BTCUSD",1765399922761,0.00270436,92666.0,92664.0,0.1432]
["bitfinex","BTCUSD",1765399922965,0.00103668,92666.0,92652.0,0.04682]
["bitfinex","BTCUSD",1765399923282,0.00103668,92666.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765399923640,0.01079319,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765399923842,0.01079284,92654.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765399924183,0.00103668,92666.0,92653.0,0.04682]
["bitfinex","BTCUSD",1765399924184,0.00013496,92666.0,92653.0,0.04682]
["bitfinex","BTCUSD",1765399924416,0.00013496,92666.0,92665.0,0.2907]
["bitfinex","BTCUSD",1765399924618,0.00013496,92666.0,92665.0,0.30862]
["bitfinex","BTCUSD",1765399924747,0.00013496,92666.0,92665.0,0.405]
["bitfinex","BTCUSD",1765399925163,0.01078388,92731.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765399925380,0.01078411,92729.0,92709.0,0.00011655]
["bitfinex","BTCUSD",1765399925588,0.21567672,92732.0,92709.0,0.00011655]
["bitfinex","BTCUSD",1765399925812,0.2156776,92731.0,92730.0,0.00772883]
["bitfinex","BTCUSD",1765399926013,0.31447047,92731.0,92730.0,0.00617932]
["bitfinex","BTCUSD",1765399926171,0.33606249,92731.0,92730.0,0.00617932]
["bitfinex","BTCUSD",1765399927013,0.31447047,92731.0,92730.0,0.00617932]
["bitfinex","BTCUSD",1765399927212,0.33606249,92731.0,92730.0,0.00617932]
["bitfinex","BTCUSD",1765399927495,0.21572645,92710.0,92709.0,0.00011655]
["bitfinex","BTCUSD",1765399927668,0.02320489,92710.0,92709.0,0.00011655]
["bitfinex","BTCUSD",1765399928430,0.02159202,92721.0,92709.0,0.00011655]
["bitfinex","BTCUSD",1765399928631,0.01039461,92734.0,92715.0,0.22649989]
["bitfinex","BTCUSD",1765399928885,0.01078329,92736.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765399929067,0.018,92731.0,92730.0,0.002]
["bitfinex","BTCUSD",1765399929293,0.0449597,92731.0,92730.0,0.002]
["bitfinex","BTCUSD",1765399929543,0.018,92731.0,92730.0,0.09655]
["bitfinex","BTCUSD",1765399929744,0.00161287,92758.0,92730.0,0.09655]
["bitfinex","BTCUSD",1765399929745,0.01814099,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765399929969,0.02166501,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765399930158,0.22625548,92816.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765399930374,0.13322,92824.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765399930375,0.01147303,92815.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765399930587,0.0269353,92815.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765399930779,0.01077272,92827.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765399930980,0.00039015,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765399931131,0.00039015,92815.0,92813.0,0.30862]
["bitfinex","BTCUSD",1765399931499,1.5e-07,92815.0,92814.0,0.50618473]
["bitfinex","BTCUSD",1765399931654,0.01077063,92845.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765399931851,0.01952999,92844.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765399932055,0.01513499,92853.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765399932255,0.00161287,92874.0,92836.0,0.2907]
["bitfinex","BTCUSD",1765399932256,0.02003689,92872.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1765399932437,0.02003689,92872.0,92852.0,0.05246982]
["bitfinex","BTCUSD",1765399932662,0.02003689,92872.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1765399932836,0.23941298,92879.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765399933050,0.01076472,92896.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765399933365,0.0107653,92891.0,92861.0,0.00011655]
["bitfinex","BTCUSD",1765399933538,0.02436362,92890.0,92861.0,0.00011655]
["bitfinex","BTCUSD",1765399933732,0.08598221,92862.0,92861.0,0.00011655]
["bitfinex","BTCUSD",1765399933975,0.11451674,92862.0,92861.0,0.00011655]
["bitfinex","BTCUSD",1765399934333,0.02692166,92862.0,92861.0,0.00011655]
["bitfinex","BTCUSD",1765399934533,0.00865299,92889.0,92876.0,0.22610569]
["bitfinex","BTCUSD",1765399934687,0.09674311,92929.0,92878.0,0.50603624]
["bitfinex","BTCUSD",1765399934886,0.02690312,92926.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765399935095,0.01908262,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765399935316,0.01792,92952.0,92904.0,0.11247]
["bitfinex","BTCUSD",1765399935317,0.02689675,92948.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765399935509,0.02689675,92948.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765399935677,0.01782833,92951.0,92939.0,0.22595465]
["bitfinex","BTCUSD",1765399935880,0.01075835,92951.0,92932.0,0.11247]
["bitfinex","BTCUSD",1765399936133,0.01075835,92951.0,92925.0,0.21522504]
["bitfinex","BTCUSD",1765399936134,0.0020035,92951.0,92909.0,0.04797]
["bitfinex","BTCUSD",1765399936274,0.004,92925.0,92909.0,0.04797]
["bitfinex","BTCUSD",1765399936476,0.00561287,92925.0,92905.0,0.01792]
["bitfinex","BTCUSD",1765399936683,0.01076171,92922.0,92905.0,0.01792]
["bitfinex","BTCUSD",1765399936895,0.10216855,92924.0,92880.0,0.55495302]
["bitfinex","BTCUSD",1765399936896,0.01076495,92894.0,92880.0,0.55495302]
["bitfinex","BTCUSD",1765399937137,0.02691268,92893.0,92877.0,0.02868692]
["bitfinex","BTCUSD",1765399937295,0.02690804,92909.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765399937508,0.01792,92927.0,92890.0,0.64950302]
["bitfinex","BTCUSD",1765399937509,0.01661369,92923.0,92890.0,0.64950302]
["bitfinex","BTCUSD",1765399937713,0.01076495,92894.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1765399937899,0.01076623,92883.0,92870.0,0.55495302]
["bitfinex","BTCUSD",1765399938103,0.01076576,92887.0,92870.0,0.55495302]
["bitfinex","BTCUSD",1765399938450,0.01076646,92881.0,92870.0,0.55495302]
["bitfinex","BTCUSD",1765399938652,0.21524548,92918.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765399938800,0.21524548,92918.0,92889.0,0.004]
["bitfinex","BTCUSD",1765399938801,0.01002509,92917.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765399938998,0.00039063,92918.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765399938999,0.00039063,92918.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765399939202,0.00039063,92918.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765399939406,0.00039063,92918.0,92905.0,0.09455]
["bitfinex","BTCUSD",1765399939607,0.00039063,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765399940091,0.00039063,92918.0,92916.0,0.32771818]
["bitfinex","BTCUSD",1765399940311,0.01076252,92915.0,92890.0,0.09554999]
["bitfinex","BTCUSD",1765399940526,0.00039063,92918.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765399940733,0.00039063,92918.0,92913.0,0.01792]
["bitfinex","BTCUSD",1765399940864,0.00039063,92918.0,92910.0,0.1053131]
["bitfinex","BTCUSD",1765399940865,0.00039063,92918.0,92914.0,0.01792]
["bitfinex","BTCUSD",1765399941251,0.01076264,92914.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765399941486,0.01076264,92914.0,92888.0,0.15328565]
["bitfinex","BTCUSD",1765399941487,0.01076379,92904.0,92892.0,0.01792]
["bitfinex","BTCUSD",1765399941696,0.01076379,92904.0,92876.0,0.50604057]
["bitfinex","BTCUSD",1765399941697,0.01076507,92893.0,92875.0,0.09455]
["bitfinex","BTCUSD",1765399942014,0.01001684,92900.0,92883.0,0.55495302]
["bitfinex","BTCUSD",1765399942165,0.01076518,92892.0,92883.0,0.55495302]
["bitfinex","BTCUSD",1765399942368,0.01076634,92882.0,92870.0,0.55495302]
["bitfinex","BTCUSD",1765399942568,0.01076739,92873.0,92860.0,0.64950302]
["bitfinex","BTCUSD",1765399942812,0.01076692,92877.0,92870.0,0.01788]
["bitfinex","BTCUSD",1765399943015,0.01076739,92873.0,92870.0,0.01788]
["bitfinex","BTCUSD",1765399943190,0.02450357,92872.0,92870.0,0.01788]
["bitfinex","BTCUSD",1765399943396,0.01076437,92899.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1765399943596,0.00199998,92940.0,92889.0,0.55495302]
["bitfinex","BTCUSD",1765399943597,0.01076368,92905.0,92889.0,0.55495302]
["bitfinex","BTCUSD",1765399943795,0.02048428,92904.0,92890.0,0.01788]
["bitfinex","BTCUSD",1765399943996,0.02211733,92908.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765399944196,0.08598221,92910.0,92890.0,0.01788]
["bitfinex","BTCUSD",1765399944399,0.01076507,92893.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1765399944584,0.01076507,92893.0,92860.0,0.21537742]
["bitfinex","BTCUSD",1765399944585,0.01076321,92909.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765399944794,0.01076379,92904.0,92888.0,0.01788]
["bitfinex","BTCUSD",1765399945030,0.01076379,92904.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765399945031,0.21535247,92871.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399945246,0.01076669,92879.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399945368,0.00161287,92871.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399946111,0.32393007,92900.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399946112,0.01076576,92887.0,92870.0,0.09466655]
["bitfinex","BTCUSD",1765399946312,0.01788,92902.0,92870.0,0.09466655]
["bitfinex","BTCUSD",1765399946313,0.02587507,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765399946506,0.02642448,92901.0,92883.0,0.01788]
["bitfinex","BTCUSD",1765399946679,0.08598221,92900.0,92883.0,0.11243]
["bitfinex","BTCUSD",1765399946882,0.0107653,92891.0,92881.0,0.01788]
["bitfinex","BTCUSD",1765399947101,0.0107653,92891.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399947102,0.01076553,92889.0,92879.0,0.01788]
["bitfinex","BTCUSD",1765399947310,0.01076553,92889.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399947311,0.01076739,92873.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399947514,0.21535223,92872.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399947859,0.00161287,92871.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399948068,0.08759508,92871.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399948426,0.08598221,92871.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399948655,0.08759508,92871.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399948864,0.00161287,92871.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399949038,0.002,92871.0,92870.0,0.00011655]
["bitfinex","BTCUSD",1765399949744,0.11835287,92871.0,92844.0,0.02039972]
["bitfinex","BTCUSD",1765399949925,0.01077249,92829.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1765399950132,0.01238536,92829.0,92801.0,0.04927]
["bitfinex","BTCUSD",1765399950350,1.0,92828.0,92782.0,0.04927]
["bitfinex","BTCUSD",1765399950555,0.01077133,92839.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765399950755,0.00161287,92839.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765399951010,0.09686,92869.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1765399951210,0.01076924,92857.0,92829.0,0.55495302]
["bitfinex","BTCUSD",1765399951356,0.01076924,92857.0,92813.0,0.2907]
["bitfinex","BTCUSD",1765399951357,0.00161287,92830.0,92780.0,0.00099999]
["bitfinex","BTCUSD",1765399951574,0.010774,92816.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765399951798,0.01077377,92818.0,92793.0,0.01792]
["bitfinex","BTCUSD",1765399951996,0.01077377,92818.0,92793.0,0.12676667]
["bitfinex","BTCUSD",1765399951997,0.01077423,92814.0,92793.0,0.12676667]
["bitfinex","BTCUSD",1765399952277,0.03463798,92814.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765399952575,0.01077795,92782.0,92744.0,0.04927]
["bitfinex","BTCUSD",1765399952700,0.01077748,92786.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765399952898,0.01077748,92786.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1765399952899,0.01077806,92781.0,92756.0,0.01792]
["bitfinex","BTCUSD",1765399953122,0.22634543,92779.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765399953325,0.01792,92793.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1765399953326,0.0107769,92791.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1765399953660,2.69242773,92854.0,92756.0,0.01792]
["bitfinex","BTCUSD",1765399953661,0.09686,92821.0,92767.0,0.11795718]
["bitfinex","BTCUSD",1765399953816,0.00011689,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765399954050,0.00011689,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1765399954360,0.00011689,92791.0,92763.0,0.04927]
["bitfinex","BTCUSD",1765399954361,0.2155779,92774.0,92744.0,0.09807]
["bitfinex","BTCUSD",1765399954538,0.01077841,92778.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765399954741,0.01077841,92778.0,92745.0,0.09807]
["bitfinex","BTCUSD",1765399954742,0.01077772,92784.0,92762.0,0.21560366]
["bitfinex","BTCUSD",1765399954941,0.01077841,92778.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765399955107,0.01077957,92768.0,92755.0,0.09807]
["bitfinex","BTCUSD",1765399955309,0.00211689,92791.0,92755.0,0.09807]
["bitfinex","BTCUSD",1765399955310,0.01077934,92770.0,92755.0,0.09807]
["bitfinex","BTCUSD",1765399955519,0.0107783,92779.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765399955773,0.01077853,92777.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765399955974,0.01077795,92782.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765399956154,0.01077713,92789.0,92768.0,0.22637026]
["bitfinex","BTCUSD",1765399956356,0.01089379,92791.0,92762.0,0.001]
["bitfinex","BTCUSD",1765399956357,0.00011689,92791.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765399956568,0.00011689,92791.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765399956852,0.00011689,92791.0,92779.0,0.21556529]
["bitfinex","BTCUSD",1765399957068,0.00011689,92791.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765399957268,0.00011689,92791.0,92789.0,0.21554091]
["bitfinex","BTCUSD",1765399957607,0.00011689,92791.0,92788.0,0.22632177]
["bitfinex","BTCUSD",1765399957726,0.00011689,92791.0,92789.0,0.09807]
["bitfinex","BTCUSD",1765399957928,0.00011689,92791.0,92790.0,0.01792]
["bitfinex","BTCUSD",1765399958434,0.00311689,92791.0,92790.0,0.33955817]
["bitfinex","BTCUSD",1765399958662,0.00311689,92791.0,92790.0,0.33153046]
["bitfinex","BTCUSD",1765399958849,0.01077725,92788.0,92764.0,0.22638091]
["bitfinex","BTCUSD",1765399959060,0.0107776,92785.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1765399959202,0.0107776,92785.0,92764.0,0.09807]
["bitfinex","BTCUSD",1765399959415,0.00011689,92791.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765399959580,0.00172976,92791.0,92768.0,0.02873957]
["bitfinex","BTCUSD",1765399959783,0.08598221,92787.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765399959988,0.00172976,92791.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765399960285,0.00172976,92791.0,92768.0,0.01796]
["bitfinex","BTCUSD",1765399960286,0.01077981,92766.0,92740.0,0.01178282]
["bitfinex","BTCUSD",1765399960485,0.01078027,92762.0,92744.0,0.01792]
["bitfinex","BTCUSD",1765399960684,0.00161287,92766.0,92744.0,0.01796]
["bitfinex","BTCUSD",1765399960685,0.01077992,92765.0,92744.0,0.01796]
["bitfinex","BTCUSD",1765399960977,0.00161287,92766.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765399961195,0.00161287,92766.0,92764.0,0.007]
["bitfinex","BTCUSD",1765399961852,0.00172972,92766.0,92752.0,0.01792]
["bitfinex","BTCUSD",1765399962063,0.00011685,92766.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765399962272,0.00011685,92766.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765399962468,0.00011685,92766.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765399962730,0.00011685,92766.0,92752.0,0.11599]
["bitfinex","BTCUSD",1765399962969,0.00011685,92766.0,92753.0,0.09807]
["bitfinex","BTCUSD",1765399963203,0.00011685,92766.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765399963416,0.00011685,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765399963628,0.00011685,92766.0,92764.0,0.22416264]
["bitfinex","BTCUSD",1765399963838,0.00011685,92766.0,92765.0,0.00856553]
["bitfinex","BTCUSD",1765399964084,0.00011685,92766.0,92765.0,0.11849345]
["bitfinex","BTCUSD",1765399964303,0.00172972,92766.0,92729.0,0.09807]
["bitfinex","BTCUSD",1765399964521,0.01078248,92743.0,92731.0,0.03835606]
["bitfinex","BTCUSD",1765399964735,0.00172972,92766.0,92732.0,0.01792]
["bitfinex","BTCUSD",1765399964736,0.01078283,92740.0,92732.0,0.01792]
["bitfinex","BTCUSD",1765399964945,0.0107826,92742.0,92732.0,0.01792]
["bitfinex","BTCUSD",1765399965160,0.00172972,92766.0,92732.0,0.01792]
["bitfinex","BTCUSD",1765399965161,0.01078178,92749.0,92732.0,0.01792]
["bitfinex","BTCUSD",1765399965377,0.21563453,92750.0,92732.0,0.01792]
["bitfinex","BTCUSD",1765399965378,0.01078074,92758.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765399965599,0.00011685,92766.0,92732.0,0.03835777]
["bitfinex","BTCUSD",1765399965600,0.00011685,92766.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765399965814,0.00011685,92766.0,92747.0,0.23355836]
["bitfinex","BTCUSD",1765399966021,0.00011685,92766.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765399966188,0.00011685,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765399966337,0.00011685,92766.0,92764.0,0.2479907]
["bitfinex","BTCUSD",1765399966540,0.00011685,92766.0,92765.0,0.00856706]
["bitfinex","BTCUSD",1765399966798,0.02335712,92802.0,92765.0,0.00856706]
["bitfinex","BTCUSD",1765399966799,0.02642448,92802.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765399966956,0.00011741,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765399967173,0.00011741,92802.0,92799.0,0.09807]
["bitfinex","BTCUSD",1765399967374,0.00011741,92802.0,92799.0,0.32436435]
["bitfinex","BTCUSD",1765399967597,0.00011741,92802.0,92797.0,0.04927]
["bitfinex","BTCUSD",1765399967812,0.00011741,92802.0,92798.0,0.01792]
["bitfinex","BTCUSD",1765399968013,0.02815476,92802.0,92774.0,0.04927]
["bitfinex","BTCUSD",1765399968210,0.01077737,92787.0,92775.0,0.01792]
["bitfinex","BTCUSD",1765399968432,0.01077713,92789.0,92775.0,0.01792]
["bitfinex","BTCUSD",1765399968636,0.00273028,92802.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765399968868,0.01077632,92796.0,92775.0,0.11599]
["bitfinex","BTCUSD",1765399969018,0.02903991,92800.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765399969241,0.01077609,92798.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765399969403,0.01077679,92792.0,92778.0,0.01792]
["bitfinex","BTCUSD",1765399969630,0.02617964,92792.0,92778.0,0.01792]
["bitfinex","BTCUSD",1765399969865,0.01640057,92794.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765399969992,0.01077504,92807.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765399970192,0.02642448,92806.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765399970396,0.21548036,92816.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765399970636,0.03260258,92815.0,92800.0,0.01792]
["bitfinex","BTCUSD",1765399970849,0.02182846,92815.0,92800.0,0.01792]
["bitfinex","BTCUSD",1765399971067,0.02182846,92815.0,92794.0,0.21553112]
["bitfinex","BTCUSD",1765399971068,0.21713011,92801.0,92780.0,0.00099999]
["bitfinex","BTCUSD",1765399971213,0.2155787,92774.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765399971423,0.00161287,92798.0,92749.0,0.01792]
["bitfinex","BTCUSD",1765399971424,0.00161287,92798.0,92753.0,0.01198239]
["bitfinex","BTCUSD",1765399971650,0.01078039,92761.0,92754.0,0.01792]
["bitfinex","BTCUSD",1765399971854,0.01077969,92767.0,92754.0,0.01792]
["bitfinex","BTCUSD",1765399972076,0.01792,92791.0,92754.0,0.01792]
["bitfinex","BTCUSD",1765399972077,0.01077795,92782.0,92763.0,0.21560236]
["bitfinex","BTCUSD",1765399972284,0.001,92774.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765399972479,0.001,92774.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399972686,0.01077981,92766.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399972956,0.21560087,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399973523,1.40731549,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399973868,1.31246087,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399974283,1.17606087,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399974491,0.21560087,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399974689,0.31646087,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399975093,0.31246087,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399975317,1.31407374,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399975458,1.32007374,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399975887,1.29677374,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399976085,1.38275595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399976300,0.77695595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399976472,0.52415595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399976873,0.40605595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399977096,0.90495595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399977274,1.40605595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399978032,1.27223595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399978415,1.42393595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399978968,0.74683595,92764.0,92763.0,0.00039015]
["bitfinex","BTCUSD",1765399979100,0.01078422,92728.0,92720.0,0.0002]
["bitfinex","BTCUSD",1765399979304,0.03756,92739.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765399979499,0.03756,92739.0,92722.0,0.0003462]
["bitfinex","BTCUSD",1765399979706,0.01078097,92756.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765399979908,0.01078074,92758.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1765399980108,0.04962237,92759.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765399980315,0.02642448,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765399980542,0.11825221,92792.0,92757.0,0.00696248]
["bitfinex","BTCUSD",1765399980719,0.09819,92787.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765399980924,0.09819,92787.0,92753.0,0.01788]
["bitfinex","BTCUSD",1765399980925,0.09819,92817.0,92759.0,0.2907]
["bitfinex","BTCUSD",1765399981292,0.06079833,92856.0,92825.0,0.22623009]
["bitfinex","BTCUSD",1765399981471,0.03719488,92847.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1765399981667,0.02642448,92847.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765399981902,0.00039208,92848.0,92842.0,0.22618887]
["bitfinex","BTCUSD",1765399982134,0.00039208,92848.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1765399982305,0.00039208,92848.0,92833.0,0.21544035]
["bitfinex","BTCUSD",1765399982306,0.00039208,92848.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765399982508,0.00039208,92848.0,92833.0,0.21544035]
["bitfinex","BTCUSD",1765399982509,0.00039208,92848.0,92841.0,0.22619259]
["bitfinex","BTCUSD",1765399982710,0.00039208,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1765399982936,0.00039208,92848.0,92765.0,0.18770983]
["bitfinex","BTCUSD",1765399983146,0.00039208,92848.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765399983147,0.01077203,92833.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765399983300,0.01077446,92812.0,92798.0,0.01788]
["bitfinex","BTCUSD",1765399983512,0.03784,92832.0,92750.0,0.00199998]
["bitfinex","BTCUSD",1765399983513,0.21553124,92794.0,92750.0,0.00199998]
["bitfinex","BTCUSD",1765399983674,0.01077737,92787.0,92765.0,0.22637847]
["bitfinex","BTCUSD",1765399983874,0.0107769,92791.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765399984077,0.02473124,92790.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765399984437,0.02512283,92790.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765399984652,0.02512283,92790.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765399984812,0.00039159,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1765399984990,0.00039159,92790.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765399985194,0.00039159,92790.0,92764.0,0.02156008]
["bitfinex","BTCUSD",1765399985394,0.01077806,92781.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765399985615,0.01077806,92781.0,92730.0,0.50273185]
["bitfinex","BTCUSD",1765399985616,0.02284745,92780.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765399985816,0.00039159,92790.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765399985817,0.22637677,92766.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765399986038,0.02152799,92765.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1765399986248,0.02642448,92775.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765399986420,0.0342077,92785.0,92763.0,0.21560272]
["bitfinex","BTCUSD",1765399986642,0.08598221,92777.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765399986881,0.08598221,92777.0,92726.0,0.2907]
["bitfinex","BTCUSD",1765399986882,0.24196654,92776.0,92748.0,0.001]
["bitfinex","BTCUSD",1765399987093,0.01078004,92764.0,92748.0,0.001]
["bitfinex","BTCUSD",1765399987306,0.08598221,92762.0,92748.0,0.001]
["bitfinex","BTCUSD",1765399987611,0.01078062,92759.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765399987797,0.00161287,92762.0,92750.0,0.21563286]
["bitfinex","BTCUSD",1765399987999,0.02642448,92770.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765399988251,0.09676074,92777.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765399988252,0.01788,92774.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765399988478,0.01788,92774.0,92742.0,0.11423]
["bitfinex","BTCUSD",1765399988479,0.0212221,92773.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765399988684,0.0212221,92773.0,92758.0,0.21561304]
["bitfinex","BTCUSD",1765399988685,0.0212221,92773.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765399988892,0.02283497,92773.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765399989124,0.00161287,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765399989307,0.01077923,92771.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765399989507,0.01783124,92770.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765399989729,0.01783124,92770.0,92744.0,0.21564733]
["bitfinex","BTCUSD",1765399989730,0.00161287,92773.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765399989931,0.00161287,92773.0,92743.0,0.1039113]
["bitfinex","BTCUSD",1765399990075,0.02642448,92772.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765399990274,0.08598221,92771.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765399990491,0.02642448,92770.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765399990692,0.01726384,92770.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1765399990892,0.02642448,92770.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765399991102,0.02594413,92772.0,92757.0,0.22639575]
["bitfinex","BTCUSD",1765399991308,0.01078364,92733.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765399991513,0.03756,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765399991837,0.0554,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765399992084,0.2157474,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765399992283,0.2335874,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765399992514,0.01784,92701.0,92700.0,0.00031685]
["bitfinex","BTCUSD",1765399992771,0.01078702,92704.0,92700.0,0.00031685]
["bitfinex","BTCUSD",1765399992932,0.01784,92704.0,92700.0,0.00031685]
["bitfinex","BTCUSD",1765399993101,0.10898,92704.0,92700.0,0.00031685]
["bitfinex","BTCUSD",1765399993308,0.01784,92704.0,92700.0,0.00031685]
["bitfinex","BTCUSD",1765399993725,0.01078527,92719.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765399993928,0.01784,92718.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765399994304,0.09114,92728.0,92700.0,0.00031685]
["bitfinex","BTCUSD",1765399994305,0.03733,92736.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765399994507,0.03733,92736.0,92700.0,0.00031685]
["bitfinex","BTCUSD",1765399994508,0.03733,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765399994720,0.01078097,92756.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765399994925,0.01784,92757.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765399995132,0.01945287,92757.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765399995386,0.00161287,92757.0,92748.0,0.2156361]
["bitfinex","BTCUSD",1765399995600,0.00161287,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765399995806,0.00161287,92757.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1765399995948,0.00161287,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765399996156,0.02642448,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765399996487,0.03733,92769.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765399996681,0.03733,92769.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765399996682,0.01078108,92755.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765399996900,0.01905028,92755.0,92742.0,0.00011685]
["bitfinex","BTCUSD",1765399997088,0.01068066,92754.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765399997332,0.09314,92757.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765399997333,0.002,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765399997454,0.002,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765399998271,0.01788599,92787.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765399998516,0.01949886,92787.0,92771.0,0.21558434]
["bitfinex","BTCUSD",1765399998714,0.01949886,92787.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765399998921,0.00161287,92787.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765399999128,0.02730704,92787.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765399999300,0.00161287,92787.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765399999500,0.02642448,92786.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765399999721,0.01077841,92778.0,92761.0,0.02862039]
["bitfinex","BTCUSD",1765399999960,0.01077772,92784.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765400000240,0.08598221,92780.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765400000543,0.08598221,92780.0,92751.0,0.01784]
["bitfinex","BTCUSD",1765400000544,0.01078016,92763.0,92751.0,0.01784]
["bitfinex","BTCUSD",1765400000774,0.24201868,92767.0,92751.0,0.01784]
["bitfinex","BTCUSD",1765400000972,0.01855874,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765400001265,0.00099999,92810.0,92751.0,0.01784]
["bitfinex","BTCUSD",1765400001266,0.03720196,92786.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765400001417,0.01667176,92786.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765400001621,0.00200446,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765400001822,0.00200446,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765400002049,0.00039159,92787.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1765400002265,0.00039159,92787.0,92786.0,0.32689975]
["bitfinex","BTCUSD",1765400003315,0.00139159,92787.0,92786.0,0.33189975]
["bitfinex","BTCUSD",1765400003896,0.00139159,92787.0,92786.0,0.22054975]
["bitfinex","BTCUSD",1765400004098,0.00139159,92787.0,92786.0,0.23834975]
["bitfinex","BTCUSD",1765400004303,0.00139159,92787.0,92786.0,0.22054975]
["bitfinex","BTCUSD",1765400004592,0.21560483,92763.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765400004734,0.01077946,92769.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765400004932,0.01077946,92769.0,92737.0,0.04853]
["bitfinex","BTCUSD",1765400004933,0.0107805,92760.0,92750.0,0.0178]
["bitfinex","BTCUSD",1765400005170,0.0107812,92754.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765400005374,0.0107812,92754.0,92730.0,0.0178]
["bitfinex","BTCUSD",1765400005375,0.01078213,92746.0,92730.0,0.0178]
["bitfinex","BTCUSD",1765400005694,0.01078213,92746.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765400005695,0.21566743,92736.0,92720.0,0.01368674]
["bitfinex","BTCUSD",1765400005932,0.01078248,92743.0,92725.0,0.0178]
["bitfinex","BTCUSD",1765400006050,0.01078283,92740.0,92725.0,0.0178]
["bitfinex","BTCUSD",1765400006402,0.08598221,92736.0,92725.0,0.01791685]
["bitfinex","BTCUSD",1765400006673,0.08598221,92735.0,92725.0,0.01791685]
["bitfinex","BTCUSD",1765400006884,0.08598221,92735.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765400007122,0.01078283,92740.0,92725.0,0.01791685]
["bitfinex","BTCUSD",1765400007333,0.01078271,92741.0,92728.0,0.2264688]
["bitfinex","BTCUSD",1765400007541,0.01078271,92741.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765400007689,0.08598221,92744.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765400007900,0.50273185,92800.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1765400007901,0.0348,92753.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1765400008105,0.01078085,92757.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765400008317,0.02338612,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765400008655,0.09246,92785.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765400008869,0.02642448,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765400009082,0.01077864,92776.0,92760.0,0.0285805]
["bitfinex","BTCUSD",1765400009296,0.0107783,92779.0,92764.0,0.21559944]
["bitfinex","BTCUSD",1765400009523,0.02273774,92778.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765400009768,0.00039159,92779.0,92777.0,0.21556845]
["bitfinex","BTCUSD",1765400009990,0.00039159,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765400010202,0.00039159,92779.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1765400010931,0.00039159,92779.0,92778.0,0.09392]
["bitfinex","BTCUSD",1765400011409,0.00015059,92779.0,92778.0,0.09392]
["bitfinex","BTCUSD",1765400012354,0.00115059,92779.0,92778.0,0.02276]
["bitfinex","BTCUSD",1765400013007,0.00115059,92779.0,92774.0,0.22634951]
["bitfinex","BTCUSD",1765400013008,0.01077923,92771.0,92741.0,0.1346216]
["bitfinex","BTCUSD",1765400013159,0.00161287,92771.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765400013557,0.0348,92770.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765400013764,0.01077946,92769.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765400014002,0.02240924,92778.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1765400014227,0.00015059,92779.0,92749.0,0.01776]
["bitfinex","BTCUSD",1765400014228,0.00015059,92779.0,92775.0,0.22635214]
["bitfinex","BTCUSD",1765400014356,0.00115059,92779.0,92778.0,0.005]
["bitfinex","BTCUSD",1765400014769,0.00115059,92779.0,92776.0,0.22635084]
["bitfinex","BTCUSD",1765400014770,0.00015059,92779.0,92777.0,0.21556908]
["bitfinex","BTCUSD",1765400014990,0.00015059,92779.0,92778.0,0.01776]
["bitfinex","BTCUSD",1765400016101,0.00015059,92779.0,92778.0,0.11168]
["bitfinex","BTCUSD",1765400016440,0.00015059,92779.0,92777.0,0.21556977]
["bitfinex","BTCUSD",1765400016640,0.00015059,92779.0,92778.0,0.01776]
["bitfinex","BTCUSD",1765400017235,0.00015059,92779.0,92769.0,0.21558879]
["bitfinex","BTCUSD",1765400017449,0.01078004,92764.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765400017643,0.00161287,92764.0,92745.0,0.01776]
["bitfinex","BTCUSD",1765400017907,0.00161287,92764.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765400018098,0.00161287,92764.0,92761.0,0.22638774]
["bitfinex","BTCUSD",1765400018262,0.00161287,92764.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765400018263,0.00161287,92764.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765400018461,0.00161287,92764.0,92762.0,0.21560494]
["bitfinex","BTCUSD",1765400018661,0.21556288,92781.0,92762.0,0.21560489]
["bitfinex","BTCUSD",1765400018857,0.02818794,92779.0,92730.0,0.55977006]
["bitfinex","BTCUSD",1765400019143,0.01077853,92777.0,92763.0,0.22638175]
["bitfinex","BTCUSD",1765400019353,0.21557531,92775.0,92761.0,0.002]
["bitfinex","BTCUSD",1765400019518,0.21557531,92775.0,92761.0,0.01278039]
["bitfinex","BTCUSD",1765400019519,0.03720336,92774.0,92761.0,0.01278039]
["bitfinex","BTCUSD",1765400019734,0.22636248,92772.0,92761.0,0.002]
["bitfinex","BTCUSD",1765400019955,0.01077934,92770.0,92761.0,0.002]
["bitfinex","BTCUSD",1765400020148,0.00161287,92772.0,92770.0,0.21558643]
["bitfinex","BTCUSD",1765400020358,0.00161287,92772.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765400020567,0.00161287,92772.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765400020766,0.00161287,92772.0,92764.0,0.2263796]
["bitfinex","BTCUSD",1765400020994,0.03161171,92779.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765400020995,0.2157474,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765400021193,0.2157474,92701.0,92623.0,0.05382057]
["bitfinex","BTCUSD",1765400021194,0.06252299,92686.0,92684.0,0.00472167]
["bitfinex","BTCUSD",1765400021400,0.00199998,92680.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765400021604,0.01240268,92680.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765400021803,0.00361285,92680.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765400022057,0.00261286,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765400022319,0.00099999,92690.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765400022566,0.00361285,92690.0,92684.0,0.003]
["bitfinex","BTCUSD",1765400022784,0.01078899,92687.0,92684.0,0.003]
["bitfinex","BTCUSD",1765400022989,0.21578464,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1765400023206,0.21739751,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1765400023659,0.21581724,92671.0,92670.0,0.00044099]
["bitfinex","BTCUSD",1765400025105,0.26680911,92671.0,92670.0,0.00044099]
["bitfinex","BTCUSD",1765400025392,0.22881724,92671.0,92670.0,0.00144099]
["bitfinex","BTCUSD",1765400025625,0.22881724,92671.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765400025626,1.56906352,92661.0,92660.0,1e-08]
["bitfinex","BTCUSD",1765400025769,0.01079179,92663.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765400025770,0.50656383,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765400025982,0.50656383,92651.0,92650.0,0.00058919]
["bitfinex","BTCUSD",1765400026361,0.21586383,92651.0,92650.0,0.00058919]
["bitfinex","BTCUSD",1765400026563,0.2158615,92652.0,92650.0,0.00058919]
["bitfinex","BTCUSD",1765400027000,0.2158615,92652.0,92651.0,0.00180769]
["bitfinex","BTCUSD",1765400027830,0.2278615,92652.0,92651.0,0.00180769]
["bitfinex","BTCUSD",1765400028259,0.2158615,92652.0,92651.0,0.00180769]
["bitfinex","BTCUSD",1765400028528,0.2258615,92652.0,92651.0,0.00280769]
["bitfinex","BTCUSD",1765400029283,1.2307215,92652.0,92651.0,0.00280769]
["bitfinex","BTCUSD",1765400029482,1.29324449,92652.0,92651.0,0.00280769]
["bitfinex","BTCUSD",1765400029721,1.68445211,92652.0,92651.0,0.00180769]
["bitfinex","BTCUSD",1765400029921,1.56910313,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765400030130,0.01079878,92603.0,92589.0,0.21600837]
["bitfinex","BTCUSD",1765400030348,0.01279794,92610.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765400030349,0.01079831,92607.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765400030492,0.01079831,92607.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765400030493,0.01079878,92603.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765400030701,0.2267678,92606.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765400030923,0.2267678,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765400030924,0.01079866,92604.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765400031172,0.01079808,92609.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765400031403,0.00039063,92604.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765400031542,0.001,92603.0,92602.0,0.21597666]
["bitfinex","BTCUSD",1765400031757,0.001,92603.0,92602.0,0.23381666]
["bitfinex","BTCUSD",1765400032136,0.001,92603.0,92602.0,0.32773666]
["bitfinex","BTCUSD",1765400032812,0.00039063,92604.0,92602.0,0.32773666]
["bitfinex","BTCUSD",1765400032975,0.00039063,92604.0,92603.0,0.11551757]
["bitfinex","BTCUSD",1765400033154,0.00039063,92604.0,92603.0,0.09392]
["bitfinex","BTCUSD",1765400033356,0.00039063,92604.0,92603.0,0.11176]
["bitfinex","BTCUSD",1765400033553,0.00039063,92604.0,92603.0,0.01784]
["bitfinex","BTCUSD",1765400034173,0.00039063,92604.0,92603.0,0.11176]
["bitfinex","BTCUSD",1765400034379,0.00039063,92604.0,92602.0,0.21597743]
["bitfinex","BTCUSD",1765400034580,0.00239063,92604.0,92602.0,0.21597743]
["bitfinex","BTCUSD",1765400034781,0.21598038,92601.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765400034996,0.00161287,92601.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765400035374,0.00239063,92604.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765400035732,0.00239063,92604.0,92603.0,0.00137849]
["bitfinex","BTCUSD",1765400035894,0.00239063,92604.0,92603.0,0.11689606]
["bitfinex","BTCUSD",1765400036094,0.00085956,92604.0,92603.0,0.11689606]
["bitfinex","BTCUSD",1765400036275,0.00085956,92604.0,92603.0,0.00137849]
["bitfinex","BTCUSD",1765400036658,0.00185956,92604.0,92603.0,0.00137849]
["bitfinex","BTCUSD",1765400036862,0.00185956,92604.0,92603.0,0.11777487]
["bitfinex","BTCUSD",1765400037212,0.00199998,92620.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765400037460,0.01079738,92615.0,92612.0,0.00011685]
["bitfinex","BTCUSD",1765400037663,0.01440965,92620.0,92612.0,0.00011685]
["bitfinex","BTCUSD",1765400037664,0.00361285,92620.0,92612.0,0.00011685]
["bitfinex","BTCUSD",1765400037905,0.0647595,92613.0,92612.0,0.00011685]
["bitfinex","BTCUSD",1765400038136,1.14231209,92613.0,92612.0,0.00011685]
["bitfinex","BTCUSD",1765400038366,0.28437237,92613.0,92612.0,0.00011685]
["bitfinex","BTCUSD",1765400038582,0.28923237,92613.0,92612.0,0.00011685]
["bitfinex","BTCUSD",1765400039023,0.64245536,92613.0,92612.0,0.00011685]
["bitfinex","BTCUSD",1765400039197,0.02845783,92674.0,92612.0,0.09572972]
["bitfinex","BTCUSD",1765400039417,0.03818198,92684.0,92612.0,0.09572972]
["bitfinex","BTCUSD",1765400039418,0.02845783,92701.0,92673.0,0.00161287]
["bitfinex","BTCUSD",1765400039640,0.02642448,92700.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765400039864,0.09509,92700.0,92686.0,0.00161287]
["bitfinex","BTCUSD",1765400040079,0.02642448,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765400040301,0.04491998,92750.0,92711.0,0.00161287]
["bitfinex","BTCUSD",1765400040302,0.14111,92724.0,92711.0,0.00161287]
["bitfinex","BTCUSD",1765400040520,1.0,92722.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765400040743,0.02642448,92721.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765400040951,0.00039111,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765400041195,0.04602,92702.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765400041393,1.0,92667.0,92600.0,0.56067008]
["bitfinex","BTCUSD",1765400041580,0.1136,92679.0,92600.0,0.56067008]
["bitfinex","BTCUSD",1765400041581,1.0,92653.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765400041747,1.0,92651.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765400041953,0.7653,92649.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765400042149,0.7569,92647.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765400042389,0.10788301,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765400042714,0.02642448,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765400042924,0.02642448,92649.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765400043125,0.02642448,92649.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765400043333,0.1393079,92649.0,92635.0,0.001]
["bitfinex","BTCUSD",1765400043508,1.0,92642.0,92635.0,0.001]
["bitfinex","BTCUSD",1765400043813,1.0,92635.0,92633.0,0.00011685]
["bitfinex","BTCUSD",1765400044006,0.28066345,92636.0,92633.0,0.00011685]
["bitfinex","BTCUSD",1765400044007,1.02642448,92634.0,92633.0,0.00011685]
["bitfinex","BTCUSD",1765400044327,1.31099344,92634.0,92633.0,0.00011685]
["bitfinex","BTCUSD",1765400044535,1.0,92613.0,92593.0,0.2267979]
["bitfinex","BTCUSD",1765400044690,0.21598038,92601.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765400044890,1.14905974,92601.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765400045073,1.14905974,92601.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765400045074,1.36504012,92601.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765400045275,1.36504012,92601.0,92530.0,0.00273309]
["bitfinex","BTCUSD",1765400045276,1.21605038,92571.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765400045479,0.8783045,92554.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765400045665,0.01080333,92564.0,92548.0,0.22690764]
["bitfinex","BTCUSD",1765400046016,0.4485,92547.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765400046248,0.01080567,92544.0,92530.0,0.0017331]
["bitfinex","BTCUSD",1765400046443,1.0,92539.0,92530.0,0.0017331]
["bitfinex","BTCUSD",1765400046661,1.05396974,92531.0,92530.0,0.0017331]
["bitfinex","BTCUSD",1765400047278,1.05975974,92531.0,92530.0,0.0017331]
["bitfinex","BTCUSD",1765400047460,1.05975974,92531.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765400047461,1.0,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765400047885,1.0,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765400048112,1.0,92516.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765400048246,0.01824,92519.0,92500.0,10.00190069]
["bitfinex","BTCUSD",1765400048247,0.21621387,92501.0,92500.0,8.58748069]
["bitfinex","BTCUSD",1765400048444,1.50691387,92501.0,92500.0,8.58748069]
["bitfinex","BTCUSD",1765400048647,1.56943686,92501.0,92500.0,8.58748069]
["bitfinex","BTCUSD",1765400048875,1.50583279,92501.0,92500.0,8.58748069]
["bitfinex","BTCUSD",1765400049101,1.50594969,92501.0,92500.0,8.58748069]
["bitfinex","BTCUSD",1765400049277,1.52418969,92501.0,92500.0,8.58748069]
["bitfinex","BTCUSD",1765400049480,1.52418969,92501.0,92500.0,8.55503789]
["bitfinex","BTCUSD",1765400049726,1.52422969,92501.0,92500.0,8.55503789]
["bitfinex","BTCUSD",1765400049926,1.58675268,92501.0,92500.0,8.52259509]
["bitfinex","BTCUSD",1765400050083,1.58675268,92501.0,92500.0,8.49015229]
["bitfinex","BTCUSD",1765400050282,1.60175268,92501.0,92500.0,8.49115229]
["bitfinex","BTCUSD",1765400050482,1.7122603,92501.0,92500.0,3.84162356]
["bitfinex","BTCUSD",1765400050711,1.60175268,92501.0,92500.0,2.22317572]
["bitfinex","BTCUSD",1765400050869,1.60175268,92501.0,92500.0,1.99944153]
["bitfinex","BTCUSD",1765400051071,1.54328095,92501.0,92500.0,1.60571959]
["bitfinex","BTCUSD",1765400051272,1.53922969,92501.0,92500.0,1.60571959]
["bitfinex","BTCUSD",1765400051505,1.60175268,92501.0,92500.0,1.60571959]
["bitfinex","BTCUSD",1765400051968,1.60175268,92501.0,92500.0,1.60471959]
["bitfinex","BTCUSD",1765400051969,1.58675268,92501.0,92500.0,1.60471959]
["bitfinex","BTCUSD",1765400052180,1.58675268,92501.0,92500.0,0.06274228]
["bitfinex","BTCUSD",1765400052386,0.01081759,92442.0,92413.0,0.04955]
["bitfinex","BTCUSD",1765400052618,0.01082016,92420.0,92417.0,0.05558261]
["bitfinex","BTCUSD",1765400052824,1.83227823,92419.0,92417.0,0.05396974]
["bitfinex","BTCUSD",1765400053000,1.38609216,92418.0,92417.0,0.05396974]
["bitfinex","BTCUSD",1765400053233,1.38609216,92418.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765400053234,0.01082251,92400.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765400053386,0.54362242,92397.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765400053729,0.54362242,92396.0,92393.0,0.22728763]
["bitfinex","BTCUSD",1765400054167,0.54362242,92396.0,92395.0,0.00898135]
["bitfinex","BTCUSD",1765400054397,0.01081478,92466.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765400054597,0.543624,92461.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765400054728,0.00011757,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765400054729,0.543624,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765400054930,0.543624,92465.0,92464.0,0.23623326]
["bitfinex","BTCUSD",1765400055138,0.543624,92465.0,92464.0,0.01993287]
["bitfinex","BTCUSD",1765400056214,0.543624,92465.0,92464.0,0.33535326]
["bitfinex","BTCUSD",1765400056847,0.544624,92465.0,92464.0,0.33535326]
["bitfinex","BTCUSD",1765400057030,0.04395941,92522.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765400057182,0.09684,92533.0,92505.0,0.00161287]
["bitfinex","BTCUSD",1765400057183,0.443624,92507.0,92505.0,0.00161287]
["bitfinex","BTCUSD",1765400057383,0.443624,92507.0,92506.0,0.2717848]
["bitfinex","BTCUSD",1765400057630,0.00011748,92508.0,92506.0,0.3709048]
["bitfinex","BTCUSD",1765400057808,0.00011748,92508.0,92507.0,0.10073287]
["bitfinex","BTCUSD",1765400057988,0.00011748,92508.0,92507.0,0.31693272]
["bitfinex","BTCUSD",1765400058194,0.00011748,92508.0,92507.0,0.33521272]
["bitfinex","BTCUSD",1765400058712,0.00011748,92508.0,92507.0,0.01989287]
["bitfinex","BTCUSD",1765400059210,0.00011748,92508.0,92507.0,0.00661287]
["bitfinex","BTCUSD",1765400059211,0.00111748,92508.0,92507.0,0.00661287]
["bitfinex","BTCUSD",1765400059408,0.00111748,92508.0,92507.0,0.005]
["bitfinex","BTCUSD",1765400059610,0.00111748,92508.0,92504.0,0.01828]
["bitfinex","BTCUSD",1765400059611,0.01080999,92507.0,92504.0,0.01828]
["bitfinex","BTCUSD",1765400059808,0.02702527,92506.0,92504.0,0.01828]
["bitfinex","BTCUSD",1765400060026,0.00111748,92508.0,92505.0,0.31532452]
["bitfinex","BTCUSD",1765400060242,0.00111748,92508.0,92507.0,0.00161287]
["bitfinex","BTCUSD",1765400060786,0.00111748,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765400060787,0.01081209,92489.0,92480.0,0.55777008]
["bitfinex","BTCUSD",1765400060939,0.21626255,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765400061111,0.01081291,92482.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765400061344,0.01081244,92486.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765400061345,1.0,92507.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765400061552,0.01081279,92483.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765400061756,0.01081408,92472.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765400061960,0.02703228,92482.0,92428.0,0.09912]
["bitfinex","BTCUSD",1765400061961,0.01081525,92462.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765400062164,0.01081525,92462.0,92435.0,0.21636602]
["bitfinex","BTCUSD",1765400062165,0.21630741,92461.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765400062362,1.2907,92460.0,92432.0,0.00600741]
["bitfinex","BTCUSD",1765400062577,0.01081899,92430.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765400062933,1.0,92403.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765400063076,0.01082227,92402.0,92394.0,0.00039063]
["bitfinex","BTCUSD",1765400063277,0.01082286,92397.0,92394.0,0.00039063]
["bitfinex","BTCUSD",1765400063676,0.01082239,92401.0,92394.0,0.00039063]
["bitfinex","BTCUSD",1765400063677,0.01082251,92400.0,92394.0,0.00039063]
["bitfinex","BTCUSD",1765400063900,1.0,92412.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765400064101,0.04714,92440.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765400064301,0.06485961,92460.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765400064302,0.01081712,92446.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765400064524,0.04714,92458.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765400064525,0.01824,92452.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765400064731,0.01081665,92450.0,92441.0,0.00161287]
["bitfinex","BTCUSD",1765400064924,0.01081735,92444.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765400065257,0.01081888,92431.0,92428.0,0.00161287]
["bitfinex","BTCUSD",1765400065401,0.26345443,92458.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765400065402,0.1807,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765400065613,0.01081759,92442.0,92433.0,0.00039063]
["bitfinex","BTCUSD",1765400065834,0.01081782,92440.0,92433.0,0.00039063]
["bitfinex","BTCUSD",1765400066154,1.0,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765400066362,0.04714,92489.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765400066363,0.21629443,92467.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765400066641,0.02703901,92459.0,92446.0,0.21634045]
["bitfinex","BTCUSD",1765400066857,0.02703901,92459.0,92428.0,0.02124]
["bitfinex","BTCUSD",1765400067139,0.21633081,92451.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765400067346,0.01824,92458.0,92428.0,0.003]
["bitfinex","BTCUSD",1765400067347,0.21637059,92434.0,92428.0,0.003]
["bitfinex","BTCUSD",1765400067502,1.21637059,92434.0,92428.0,0.003]
["bitfinex","BTCUSD",1765400067713,0.83067059,92434.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765400067920,0.21733007,92452.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765400068127,0.21733007,92452.0,92404.0,0.09956]
["bitfinex","BTCUSD",1765400068128,0.5292,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765400068330,0.01824,92450.0,92420.0,0.55777008]
["bitfinex","BTCUSD",1765400068331,0.01081759,92442.0,92420.0,0.55777008]
["bitfinex","BTCUSD",1765400068669,0.01081759,92442.0,92380.0,0.00199998]
["bitfinex","BTCUSD",1765400068670,0.01082122,92411.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765400069003,0.01082297,92396.0,92384.0,0.01824]
["bitfinex","BTCUSD",1765400069204,0.01082321,92394.0,92380.0,0.55777008]
["bitfinex","BTCUSD",1765400069409,0.22728556,92395.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765400069553,0.2164338,92408.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765400069754,0.00039128,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765400069978,0.00039128,92411.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765400070304,0.00039128,92411.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765400070305,0.01082239,92401.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765400070638,0.01282537,92411.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765400070844,0.00039128,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1765400071276,0.00039128,92411.0,92402.0,0.01824]
["bitfinex","BTCUSD",1765400071504,1.0,92410.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765400071692,1.0,92410.0,92370.0,0.55777008]
["bitfinex","BTCUSD",1765400071693,0.49812913,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765400071891,0.415382,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765400072476,0.368242,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765400072679,0.15181287,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765400072894,0.00039128,92411.0,92408.0,0.01145546]
["bitfinex","BTCUSD",1765400073048,0.00039128,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1765400073245,0.00139128,92411.0,92410.0,0.21700304]
["bitfinex","BTCUSD",1765400073447,1.00139128,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400073660,0.19730415,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400073860,0.00300415,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400074059,0.3525286,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400074301,0.13510415,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400074460,1.04914415,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400074661,1.05014415,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400075085,0.9095686,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400075293,0.99350786,92411.0,92410.0,0.00057625]
["bitfinex","BTCUSD",1765400075494,1.64120786,92411.0,92410.0,0.00157625]
["bitfinex","BTCUSD",1765400075697,0.21652754,92367.0,92361.0,0.06485961]
["bitfinex","BTCUSD",1765400075872,0.21652754,92367.0,92313.0,0.06485961]
["bitfinex","BTCUSD",1765400075873,0.21659555,92338.0,92313.0,0.06485961]
["bitfinex","BTCUSD",1765400076053,1.23483555,92338.0,92313.0,0.21665211]
["bitfinex","BTCUSD",1765400076256,1.21659555,92338.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765400076529,0.23522555,92338.0,92337.0,0.00626]
["bitfinex","BTCUSD",1765400076708,1.52592555,92338.0,92337.0,0.00626]
["bitfinex","BTCUSD",1765400076927,1.29109,92338.0,92337.0,0.00626]
["bitfinex","BTCUSD",1765400077082,1.30972079,92338.0,92337.0,0.00626]
["bitfinex","BTCUSD",1765400077283,1.34450132,92338.0,92337.0,0.00626]
["bitfinex","BTCUSD",1765400077487,1.30972079,92338.0,92337.0,0.00626]
["bitfinex","BTCUSD",1765400077686,1.00039079,92338.0,92337.0,0.00626]
["bitfinex","BTCUSD",1765400077912,0.00839079,92338.0,92337.0,0.22385789]
["bitfinex","BTCUSD",1765400078126,0.00682406,92338.0,92337.0,0.22385789]
["bitfinex","BTCUSD",1765400078351,0.01828,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765400078552,0.01082415,92386.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765400078750,0.01082461,92382.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765400078928,0.01082461,92382.0,92362.0,0.00011757]
["bitfinex","BTCUSD",1765400078929,0.0108259,92371.0,92362.0,0.00011757]
["bitfinex","BTCUSD",1765400079134,0.21653505,92364.0,92362.0,0.00011757]
["bitfinex","BTCUSD",1765400079339,1.01989287,92363.0,92362.0,0.00011757]
["bitfinex","BTCUSD",1765400079536,1.31359287,92363.0,92362.0,0.00111757]
["bitfinex","BTCUSD",1765400080333,1.003,92363.0,92362.0,0.00111757]
["bitfinex","BTCUSD",1765400080555,1.00461287,92363.0,92362.0,0.00111757]
["bitfinex","BTCUSD",1765400080747,0.00461287,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765400080940,1.0,92362.0,92360.0,0.00011668]
["bitfinex","BTCUSD",1765400081235,1.00161287,92361.0,92360.0,0.00011668]
["bitfinex","BTCUSD",1765400081540,0.5741,92350.0,92337.0,0.00210523]
["bitfinex","BTCUSD",1765400081741,0.05414918,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765400081952,0.05426644,92376.0,92375.0,0.21812166]
["bitfinex","BTCUSD",1765400083316,0.00111726,92376.0,92375.0,0.22712166]
["bitfinex","BTCUSD",1765400084515,1.00011726,92376.0,92375.0,0.00161287]
["bitfinex","BTCUSD",1765400084739,1.0,92372.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765400085082,0.10764258,92376.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765400085083,0.02706477,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765400085283,0.21653044,92366.0,92315.0,0.05414918]
["bitfinex","BTCUSD",1765400085478,1.0,92346.0,92336.0,0.00161287]
["bitfinex","BTCUSD",1765400085601,1.0,92333.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765400085806,1.0,92335.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765400086054,0.21660043,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765400086055,0.4756,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765400086257,0.7229,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765400086414,0.0967,92335.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765400086646,0.8128,92334.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765400086802,0.8128,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765400087010,0.00011718,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1765400087433,0.00011718,92335.0,92334.0,0.22040964]
["bitfinex","BTCUSD",1765400087926,0.00011718,92335.0,92334.0,0.00380471]
["bitfinex","BTCUSD",1765400088335,0.00011718,92335.0,92334.0,0.06334431]
["bitfinex","BTCUSD",1765400088535,0.00011718,92335.0,92334.0,0.23855491]
["bitfinex","BTCUSD",1765400088815,0.04591,92381.0,92334.0,0.23855491]
["bitfinex","BTCUSD",1765400088816,0.04591,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765400089012,1.0,92395.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765400089217,1.0,92395.0,92393.0,0.21646443]
["bitfinex","BTCUSD",1765400089423,0.01828,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765400089627,0.00011755,92397.0,92395.0,0.21807479]
["bitfinex","BTCUSD",1765400089833,0.00011755,92397.0,92396.0,0.00161287]
["bitfinex","BTCUSD",1765400090240,0.01081618,92454.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765400090458,0.03741067,92476.0,92445.0,0.01243011]
["bitfinex","BTCUSD",1765400090459,0.8939,92449.0,92445.0,0.01243011]
["bitfinex","BTCUSD",1765400090660,0.00039176,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765400090898,0.00039176,92450.0,92448.0,0.21633694]
["bitfinex","BTCUSD",1765400091110,0.00039176,92450.0,92449.0,0.00161287]
["bitfinex","BTCUSD",1765400091519,0.00039176,92450.0,92449.0,0.10117287]
["bitfinex","BTCUSD",1765400091952,0.2152,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400092129,0.2152,92493.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765400092130,0.02633281,92492.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765400092331,0.00011752,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400092542,0.00011752,92493.0,92491.0,0.21623518]
["bitfinex","BTCUSD",1765400092709,0.00011752,92493.0,92491.0,0.00161287]
["bitfinex","BTCUSD",1765400092911,0.21635092,92493.0,92491.0,0.00161287]
["bitfinex","BTCUSD",1765400093126,0.0378411,92492.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765400093328,0.01726432,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765400093530,0.01081197,92490.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765400093882,0.02702994,92490.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1765400094092,0.00011752,92493.0,92491.0,0.21623587]
["bitfinex","BTCUSD",1765400094246,0.00011752,92493.0,92492.0,0.02664144]
["bitfinex","BTCUSD",1765400094427,0.00211752,92493.0,92492.0,0.00161287]
["bitfinex","BTCUSD",1765400094843,0.00011752,92493.0,92492.0,0.00161287]
["bitfinex","BTCUSD",1765400095055,0.00011752,92493.0,92492.0,0.10117287]
["bitfinex","BTCUSD",1765400095363,0.00011752,92493.0,92492.0,0.16071247]
["bitfinex","BTCUSD",1765400095740,0.00011752,92493.0,92492.0,0.06115247]
["bitfinex","BTCUSD",1765400095968,0.00011752,92493.0,92492.0,0.00261287]
["bitfinex","BTCUSD",1765400096213,0.00341884,92513.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765400096214,0.2181,92506.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765400096404,0.2181,92506.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765400096405,0.38901034,92504.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765400096605,0.0108101,92506.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765400096606,0.01651224,92503.0,92500.0,0.22702549]
["bitfinex","BTCUSD",1765400096924,0.1097,92503.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765400097073,0.01700373,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1765400097276,0.0595396,92542.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1765400097552,0.03204,92566.0,92512.0,0.21780104]
["bitfinex","BTCUSD",1765400097553,0.01080648,92537.0,92512.0,0.21780104]
["bitfinex","BTCUSD",1765400097756,0.01080683,92534.0,92512.0,0.21780104]
["bitfinex","BTCUSD",1765400097970,0.01080777,92526.0,92512.0,0.21780104]
["bitfinex","BTCUSD",1765400098186,0.01080812,92523.0,92512.0,0.21780104]
["bitfinex","BTCUSD",1765400098386,0.00641884,92513.0,92512.0,0.21880104]
["bitfinex","BTCUSD",1765400098600,0.00641884,92513.0,92512.0,0.00261287]
["bitfinex","BTCUSD",1765400098811,0.00641884,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1765400099014,0.00341884,92513.0,92512.0,0.00161287]
["bitfinex","BTCUSD",1765400099394,0.00441884,92513.0,92512.0,0.00161287]
["bitfinex","BTCUSD",1765400099598,0.00441884,92513.0,92512.0,0.38995011]
["bitfinex","BTCUSD",1765400099952,0.00441884,92513.0,92512.0,0.31770104]
["bitfinex","BTCUSD",1765400100294,0.01080438,92555.0,92512.0,0.31770104]
["bitfinex","BTCUSD",1765400100295,0.01080298,92567.0,92512.0,0.11975287]
["bitfinex","BTCUSD",1765400100506,0.01080497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765400100747,0.00039145,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765400100920,0.01080555,92545.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765400101120,0.00039145,92567.0,92564.0,0.22686878]
["bitfinex","BTCUSD",1765400101324,0.00562236,92618.0,92540.0,0.01824]
["bitfinex","BTCUSD",1765400101325,0.00562236,92618.0,92615.0,0.22674331]
["bitfinex","BTCUSD",1765400101536,0.00562236,92618.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765400101537,0.010794,92644.0,92633.0,0.21590484]
["bitfinex","BTCUSD",1765400101713,0.01079493,92636.0,92633.0,0.00161287]
["bitfinex","BTCUSD",1765400102073,0.0107954,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765400102274,0.01828,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765400102469,0.01079377,92646.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765400102706,0.01828,92645.0,92640.0,0.22668203]
["bitfinex","BTCUSD",1765400102824,0.01079295,92653.0,92640.0,0.01240734]
["bitfinex","BTCUSD",1765400103024,0.01079354,92648.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1765400103249,0.02698414,92647.0,92640.0,0.22829475]
["bitfinex","BTCUSD",1765400103492,0.02698414,92647.0,92641.0,0.21749914]
["bitfinex","BTCUSD",1765400103746,0.02698414,92647.0,92636.0,0.22669263]
["bitfinex","BTCUSD",1765400103747,0.02698414,92647.0,92609.0,0.0999]
["bitfinex","BTCUSD",1765400103950,0.01079668,92621.0,92609.0,0.00161287]
["bitfinex","BTCUSD",1765400104148,0.01079925,92599.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765400104348,0.04527201,92620.0,92550.0,0.00099999]
["bitfinex","BTCUSD",1765400104349,0.02699288,92617.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765400104567,0.215928,92624.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765400104794,0.22673428,92620.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765400104996,0.04748423,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765400105197,0.01079622,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765400105396,0.00011749,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765400105600,0.00011749,92619.0,92618.0,0.21755361]
["bitfinex","BTCUSD",1765400105822,9e-05,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765400106030,9e-05,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765400106230,9e-05,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765400106231,0.01088412,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765400106430,9e-05,92643.0,92641.0,0.21588621]
["bitfinex","BTCUSD",1765400106674,0.01118748,92700.0,92642.0,0.10151287]
["bitfinex","BTCUSD",1765400106789,0.00079137,92700.0,92697.0,0.22654454]
["bitfinex","BTCUSD",1765400107017,0.00079137,92700.0,92697.0,0.22815741]
["bitfinex","BTCUSD",1765400107219,0.00079137,92700.0,92662.0,0.4316739]
["bitfinex","BTCUSD",1765400107429,0.026969,92699.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765400107659,0.01078876,92689.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765400107857,0.01828,92698.0,92645.0,0.0999]
["bitfinex","BTCUSD",1765400107858,0.01078946,92683.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765400108068,0.01079016,92677.0,92645.0,0.10151287]
["bitfinex","BTCUSD",1765400108269,0.22666563,92648.0,92645.0,0.00161287]
["bitfinex","BTCUSD",1765400108468,0.01079237,92658.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765400108671,0.22664456,92657.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765400108870,0.01828,92656.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765400109074,0.01828,92656.0,92610.0,0.00099999]
["bitfinex","BTCUSD",1765400109075,0.0107933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765400109278,0.01079354,92648.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765400109533,0.02698414,92647.0,92645.0,0.21587676]
["bitfinex","BTCUSD",1765400109812,0.01091081,92648.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765400110014,0.02698414,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765400110216,0.00011727,92648.0,92645.0,0.2266717]
["bitfinex","BTCUSD",1765400110413,0.00011727,92648.0,92645.0,0.22828457]
["bitfinex","BTCUSD",1765400110635,0.00011727,92648.0,92631.0,0.42188551]
["bitfinex","BTCUSD",1765400110636,0.09897,92647.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765400110920,0.00011727,92648.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765400110921,0.02698443,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765400111237,0.001,92647.0,92644.0,0.012794]
["bitfinex","BTCUSD",1765400111366,0.001,92647.0,92644.0,0.002]
["bitfinex","BTCUSD",1765400111565,0.01455974,92647.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765400111797,0.0037056,92642.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765400111994,0.01828,92646.0,92643.0,0.215882]
["bitfinex","BTCUSD",1765400112287,0.006,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765400112488,0.006,92647.0,92645.0,0.21749068]
["bitfinex","BTCUSD",1765400112711,0.006,92647.0,92646.0,0.00161287]
["bitfinex","BTCUSD",1765400112917,0.006,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765400113121,0.01828,92646.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765400113326,0.010794,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765400113524,0.22667659,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765400113704,0.01828,92646.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765400114092,0.00011727,92648.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765400114093,0.00011727,92648.0,92645.0,0.22828457]
["bitfinex","BTCUSD",1765400114294,0.001,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765400114692,0.001,92647.0,92640.0,0.002]
["bitfinex","BTCUSD",1765400114693,0.215887,92642.0,92640.0,0.002]
["bitfinex","BTCUSD",1765400114897,0.01079342,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765400115101,0.01934872,92647.0,92645.0,0.001]
["bitfinex","BTCUSD",1765400115302,0.01824,92646.0,92645.0,0.001]
["bitfinex","BTCUSD",1765400115577,1.11721,92646.0,92645.0,0.001]
["bitfinex","BTCUSD",1765400115882,0.22670092,92634.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765400116021,0.40791,92646.0,92621.0,0.21593216]
["bitfinex","BTCUSD",1765400116022,0.174,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765400116207,0.00111727,92648.0,92646.0,0.21587538]
["bitfinex","BTCUSD",1765400116409,0.00111727,92648.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765400116410,0.01824,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765400116612,0.01079447,92640.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765400116822,0.21589801,92637.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765400117025,1.0,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765400117221,0.00011727,92648.0,92646.0,0.21587469]
["bitfinex","BTCUSD",1765400117438,0.00384902,92647.0,92646.0,0.21748756]
["bitfinex","BTCUSD",1765400117644,0.00384902,92647.0,92646.0,0.30733982]
["bitfinex","BTCUSD",1765400118294,0.00384902,92647.0,92646.0,0.40635982]
["bitfinex","BTCUSD",1765400118709,1.33693217,92647.0,92646.0,0.001]
["bitfinex","BTCUSD",1765400118876,0.01079855,92605.0,92570.0,0.00099999]
["bitfinex","BTCUSD",1765400119079,0.01824,92604.0,92588.0,0.21600934]
["bitfinex","BTCUSD",1765400119362,0.01079622,92625.0,92588.0,0.00161287]
["bitfinex","BTCUSD",1765400119563,1.0,92629.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765400119762,0.09897,92636.0,92590.0,0.01906969]
["bitfinex","BTCUSD",1765400119964,1.01824,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765400120197,1.0,92633.0,92631.0,0.21590837]
["bitfinex","BTCUSD",1765400120389,1.0,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1765400120596,0.0595396,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765400120803,0.07354684,92661.0,92659.0,0.21584377]
["bitfinex","BTCUSD",1765400121002,0.05942,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765400121294,0.09897,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765400121497,0.007,92658.0,92657.0,0.22764002]
["bitfinex","BTCUSD",1765400121837,0.007,92658.0,92657.0,0.22925289]
["bitfinex","BTCUSD",1765400121982,0.00039113,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765400122207,0.00039113,92661.0,92657.0,0.00161287]
["bitfinex","BTCUSD",1765400122411,0.005,92659.0,92610.0,0.09802]
["bitfinex","BTCUSD",1765400122655,1.0,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765400122914,0.005,92659.0,92610.0,0.09963287]
["bitfinex","BTCUSD",1765400122915,0.0107961,92626.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765400123122,0.0182,92625.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765400123312,0.0182,92624.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765400123551,0.01079575,92629.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765400123552,0.01079587,92628.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765400123711,0.0107961,92626.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765400123919,0.0182,92625.0,92624.0,0.23751941]
["bitfinex","BTCUSD",1765400124116,0.01079563,92630.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765400124326,0.0182,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765400124557,0.215902,92635.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1765400124558,0.2767,92635.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1765400124766,1.0,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765400124986,0.01079528,92633.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765400125196,0.01079482,92637.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765400125397,0.02615276,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765400125569,0.22667142,92646.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1765400125570,0.01079377,92646.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1765400125782,0.24487312,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765400126017,0.00011727,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765400126217,0.00011727,92647.0,92645.0,0.21587623]
["bitfinex","BTCUSD",1765400126390,0.0182,92646.0,92645.0,0.21587623]
["bitfinex","BTCUSD",1765400126646,0.00382034,92646.0,92645.0,0.21587623]
["bitfinex","BTCUSD",1765400126817,0.00382034,92646.0,92645.0,0.2174891]
["bitfinex","BTCUSD",1765400127023,0.02198034,92646.0,92645.0,0.2174891]
["bitfinex","BTCUSD",1765400127416,0.00382034,92646.0,92645.0,0.2174891]
["bitfinex","BTCUSD",1765400127669,0.00382034,92646.0,92645.0,0.2184891]
["bitfinex","BTCUSD",1765400127816,0.03498034,92646.0,92645.0,0.2184891]
["bitfinex","BTCUSD",1765400128156,0.02198034,92646.0,92645.0,0.2174891]
["bitfinex","BTCUSD",1765400128355,0.00382034,92646.0,92645.0,0.2174891]
["bitfinex","BTCUSD",1765400128566,0.00482034,92646.0,92645.0,0.3182391]
["bitfinex","BTCUSD",1765400129781,0.00382034,92646.0,92645.0,0.39555725]
["bitfinex","BTCUSD",1765400130124,0.00482034,92646.0,92645.0,0.39755725]
["bitfinex","BTCUSD",1765400130465,0.00382034,92646.0,92645.0,0.39555725]
["bitfinex","BTCUSD",1765400130877,0.00482034,92646.0,92645.0,0.39855725]
["bitfinex","BTCUSD",1765400131070,0.00482034,92646.0,92645.0,0.41671725]
["bitfinex","BTCUSD",1765400131273,0.00482034,92646.0,92645.0,0.41371725]
["bitfinex","BTCUSD",1765400131495,0.00382034,92646.0,92645.0,0.41371725]
["bitfinex","BTCUSD",1765400131732,0.00482034,92646.0,92645.0,0.3413991]
["bitfinex","BTCUSD",1765400132239,0.00482034,92646.0,92645.0,0.3232391]
["bitfinex","BTCUSD",1765400132595,0.00482034,92646.0,92645.0,0.2244891]
["bitfinex","BTCUSD",1765400132829,2.03170834,92646.0,92645.0,0.2174891]
["bitfinex","BTCUSD",1765400133187,2.03170834,92646.0,92645.0,0.21587623]
["bitfinex","BTCUSD",1765400133409,2.04982834,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765400133608,2.046008,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765400133973,2.047008,92646.0,92645.0,0.007]
["bitfinex","BTCUSD",1765400134312,2.027888,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765400134549,0.01812,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765400134729,0.01812,92645.0,92644.0,0.21788014]
["bitfinex","BTCUSD",1765400135798,2.047008,92646.0,92644.0,0.27741974]
["bitfinex","BTCUSD",1765400135926,2.046008,92646.0,92644.0,0.27541974]
["bitfinex","BTCUSD",1765400136328,2.047008,92646.0,92644.0,0.27741974]
["bitfinex","BTCUSD",1765400136756,2.046008,92646.0,92644.0,0.27541974]
["bitfinex","BTCUSD",1765400137223,2.028888,92646.0,92645.0,0.09875]
["bitfinex","BTCUSD",1765400137543,2.028888,92646.0,92645.0,0.10835297]
["bitfinex","BTCUSD",1765400137544,1.39797963,92646.0,92645.0,0.10835297]
["bitfinex","BTCUSD",1765400137733,1.39797963,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765400137734,1.39697963,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765400137860,1.39697963,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765400138063,1.39797963,92646.0,92644.0,0.21788014]
["bitfinex","BTCUSD",1765400138532,1.39797963,92646.0,92645.0,0.0595396]
["bitfinex","BTCUSD",1765400139103,1.39697963,92646.0,92645.0,0.0595396]
["bitfinex","BTCUSD",1765400139340,1.39697963,92646.0,92645.0,0.06115247]
["bitfinex","BTCUSD",1765400139521,1.40179997,92646.0,92645.0,0.06115247]
["bitfinex","BTCUSD",1765400139890,1.40079997,92646.0,92645.0,0.06115247]
["bitfinex","BTCUSD",1765400140075,1.40079997,92646.0,92645.0,0.15793744]
["bitfinex","BTCUSD",1765400140270,1.40179997,92646.0,92645.0,0.15893744]
["bitfinex","BTCUSD",1765400140686,1.40079997,92646.0,92645.0,0.25668744]
["bitfinex","BTCUSD",1765400141104,1.40179997,92646.0,92645.0,0.26168744]
["bitfinex","BTCUSD",1765400141507,1.40179997,92646.0,92645.0,0.06615247]
["bitfinex","BTCUSD",1765400142298,1.40024647,92646.0,92645.0,0.06115247]
["bitfinex","BTCUSD",1765400142494,1.40024647,92646.0,92644.0,0.21587953]
["bitfinex","BTCUSD",1765400142860,1.39742613,92646.0,92645.0,0.005]
["bitfinex","BTCUSD",1765400143345,1.39742613,92646.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765400143346,0.01079435,92641.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765400143574,0.01079447,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765400143868,1.5207599,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765400144068,0.22667344,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765400144292,0.22667344,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765400144293,0.10529389,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765400144432,0.01079424,92642.0,92638.0,0.22668807]
["bitfinex","BTCUSD",1765400144671,0.0945,92644.0,92615.0,0.00161287]
["bitfinex","BTCUSD",1765400144878,0.01079505,92635.0,92631.0,0.2267056]
["bitfinex","BTCUSD",1765400145078,0.0107947,92638.0,92628.0,0.0595396]
["bitfinex","BTCUSD",1765400145278,0.01079505,92635.0,92630.0,0.22670819]
["bitfinex","BTCUSD",1765400145509,0.01079493,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765400145746,0.21588862,92641.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765400145867,0.01079458,92639.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765400146084,0.01079493,92636.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765400146309,0.21591044,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765400146529,0.05611563,92630.0,92627.0,0.21591935]
["bitfinex","BTCUSD",1765400146735,0.0945,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765400146963,0.0945,92629.0,92573.0,0.06252299]
["bitfinex","BTCUSD",1765400146964,0.31041743,92629.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765400147178,0.31041743,92629.0,92606.0,0.21596406]
["bitfinex","BTCUSD",1765400147179,0.01079587,92628.0,92623.0,0.22672457]
["bitfinex","BTCUSD",1765400147386,0.21592488,92625.0,92620.0,0.21593534]
["bitfinex","BTCUSD",1765400147605,0.01079727,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765400147818,0.21594829,92615.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765400148007,0.01804,92617.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765400148008,0.01079808,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765400148208,0.0107982,92608.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765400148365,0.01079831,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765400148559,0.01079855,92605.0,92599.0,0.22678258]
["bitfinex","BTCUSD",1765400148759,0.01079913,92600.0,92599.0,0.00011749]
["bitfinex","BTCUSD",1765400149212,0.10529913,92600.0,92599.0,0.00011749]
["bitfinex","BTCUSD",1765400149613,0.0945,92600.0,92599.0,0.00011749]
["bitfinex","BTCUSD",1765400149822,0.0945,92600.0,92599.0,0.00111749]
["bitfinex","BTCUSD",1765400150028,0.31048272,92600.0,92599.0,0.00111749]
["bitfinex","BTCUSD",1765400150237,0.31048272,92600.0,92599.0,0.00011749]
["bitfinex","BTCUSD",1765400150382,1.60118272,92600.0,92599.0,0.00011749]
["bitfinex","BTCUSD",1765400150579,0.01080263,92570.0,92566.0,0.22686381]
["bitfinex","BTCUSD",1765400150821,0.23405606,92569.0,92564.0,0.21606528]
["bitfinex","BTCUSD",1765400151024,0.018,92569.0,92566.0,0.22686414]
["bitfinex","BTCUSD",1765400151225,0.018,92569.0,92564.0,0.21606528]
["bitfinex","BTCUSD",1765400151226,0.02880275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765400151389,0.018,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765400151838,0.018,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765400152239,0.22686118,92568.0,92564.0,0.22686819]
["bitfinex","BTCUSD",1765400152543,0.22686118,92568.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765400152544,0.22686118,92568.0,92566.0,0.01]
["bitfinex","BTCUSD",1765400152748,0.0945,92567.0,92566.0,0.01]
["bitfinex","BTCUSD",1765400152896,1.0945,92567.0,92566.0,0.01]
["bitfinex","BTCUSD",1765400153547,0.22697714,92570.0,92566.0,0.22605971]
["bitfinex","BTCUSD",1765400153548,0.00011712,92570.0,92566.0,0.22605971]
["bitfinex","BTCUSD",1765400153708,0.001,92568.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400153912,0.019,92568.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400154127,0.001,92568.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400154447,0.019,92568.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400154860,0.018,92568.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400155649,0.018,92568.0,92567.0,0.07034258]
["bitfinex","BTCUSD",1765400156051,0.00011712,92570.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765400156255,0.01796,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765400156417,0.32851533,92569.0,92567.0,0.001]
["bitfinex","BTCUSD",1765400156618,0.21609707,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765400156819,0.27948707,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765400157022,0.37398707,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765400157224,0.06339,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765400157423,1.04543,92561.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765400157664,0.04543,92561.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765400157958,0.06339,92561.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765400158326,0.1557,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765400158544,0.1557,92561.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765400158744,0.06339,92561.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765400158945,0.01080391,92559.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765400159299,0.01080462,92553.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765400159489,0.2160955,92552.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765400159711,0.3084055,92552.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765400159912,0.09231,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1765400160305,0.04543,92561.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765400160306,0.0108038,92560.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765400160482,0.00011712,92570.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765400160683,0.00011712,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765400161090,0.1719,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765400161289,0.09242712,92570.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765400161290,0.2907,92549.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765400161618,0.01080824,92522.0,92508.0,0.00161287]
["bitfinex","BTCUSD",1765400161821,0.02876835,92521.0,92509.0,0.02161951]
["bitfinex","BTCUSD",1765400161991,0.01796,92521.0,92508.0,0.00161287]
["bitfinex","BTCUSD",1765400162223,0.01796,92521.0,92511.0,0.0595396]
["bitfinex","BTCUSD",1765400162395,0.01796,92521.0,92508.0,0.02323262]
["bitfinex","BTCUSD",1765400162396,0.0108087,92518.0,92508.0,0.02323262]
["bitfinex","BTCUSD",1765400162578,0.01080952,92511.0,92508.0,0.00161287]
["bitfinex","BTCUSD",1765400162781,0.01080859,92519.0,92508.0,0.01281419]
["bitfinex","BTCUSD",1765400163135,0.2161947,92510.0,92508.0,0.00439145]
["bitfinex","BTCUSD",1765400163304,1.0,92509.0,92508.0,0.00439145]
["bitfinex","BTCUSD",1765400163518,0.01081396,92473.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765400163770,0.21628168,92472.0,92470.0,0.00031752]
["bitfinex","BTCUSD",1765400163919,0.03451,92471.0,92470.0,0.00031752]
["bitfinex","BTCUSD",1765400164322,0.21628168,92472.0,92470.0,0.00031752]
["bitfinex","BTCUSD",1765400164621,0.21628168,92472.0,92455.0,0.02163214]
["bitfinex","BTCUSD",1765400164622,0.00099999,92470.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765400164828,0.01796,92469.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765400165026,0.0108156,92459.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765400165227,0.01081607,92455.0,92446.0,0.21634105]
["bitfinex","BTCUSD",1765400165427,0.01796,92465.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765400165631,0.00011702,92470.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765400165872,0.00011702,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765400166028,0.00011702,92470.0,92469.0,0.31260157]
["bitfinex","BTCUSD",1765400166815,0.00015543,92470.0,92469.0,0.31260157]
["bitfinex","BTCUSD",1765400167064,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765400167294,0.21618583,92513.0,92511.0,0.0595396]
["bitfinex","BTCUSD",1765400167525,0.1031194,92512.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765400167714,0.1031194,92512.0,92483.0,0.0595396]
["bitfinex","BTCUSD",1765400167715,0.22704408,92494.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765400167857,0.01081151,92494.0,92483.0,0.00161287]
["bitfinex","BTCUSD",1765400168058,0.21625304,92485.0,92483.0,0.00161287]
["bitfinex","BTCUSD",1765400168260,0.01081338,92478.0,92473.0,0.02877396]
["bitfinex","BTCUSD",1765400168465,0.01081338,92478.0,92470.0,0.02022983]
["bitfinex","BTCUSD",1765400168724,0.09231,92497.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765400168923,0.01081197,92490.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765400169127,0.21623867,92491.0,92483.0,0.01181279]
["bitfinex","BTCUSD",1765400169128,0.01081186,92491.0,92483.0,0.01181279]
["bitfinex","BTCUSD",1765400169332,0.22706138,92486.0,92483.0,0.001]
["bitfinex","BTCUSD",1765400169505,0.21625286,92485.0,92483.0,0.001]
["bitfinex","BTCUSD",1765400169726,0.01081373,92475.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765400169935,0.01796,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765400170137,0.001,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765400170382,0.001,92497.0,92475.0,0.002]
["bitfinex","BTCUSD",1765400170383,0.01081162,92493.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765400170538,0.12229127,92496.0,92492.0,0.22704662]
["bitfinex","BTCUSD",1765400170888,0.09352,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1765400171021,0.01081221,92488.0,92485.0,0.00161287]
["bitfinex","BTCUSD",1765400171223,0.01081244,92486.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765400171425,0.01796,92489.0,92486.0,0.22706138]
["bitfinex","BTCUSD",1765400171648,0.0108101,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765400171848,0.21621394,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765400172050,0.22703863,92496.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400172251,0.01081209,92489.0,92477.0,0.001]
["bitfinex","BTCUSD",1765400172426,0.01796,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1765400172630,0.01796,92496.0,92494.0,0.21622866]
["bitfinex","BTCUSD",1765400172832,0.01080987,92508.0,92499.0,0.21621784]
["bitfinex","BTCUSD",1765400173150,0.002,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765400173467,0.01996,92496.0,92493.0,0.22704419]
["bitfinex","BTCUSD",1765400173611,0.002,92496.0,92494.0,0.21622879]
["bitfinex","BTCUSD",1765400174011,0.13869,92495.0,92490.0,0.001]
["bitfinex","BTCUSD",1765400174214,0.13869,92495.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765400174215,0.01081408,92472.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765400174481,0.01081408,92472.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765400174482,0.01081466,92467.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765400174653,0.01081455,92468.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765400174892,0.01081478,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765400175092,0.01081478,92466.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765400175306,0.22712032,92462.0,92459.0,0.00161287]
["bitfinex","BTCUSD",1765400175503,0.01081455,92468.0,92463.0,0.21630116]
["bitfinex","BTCUSD",1765400175871,0.21630613,92462.0,92460.0,0.00011702]
["bitfinex","BTCUSD",1765400176303,0.22721036,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765400176534,0.2163657,92437.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765400176535,0.2907,92460.0,92453.0,0.21632592]
["bitfinex","BTCUSD",1765400176753,0.00099999,92480.0,92422.0,0.00161287]
["bitfinex","BTCUSD",1765400176754,0.01896,92466.0,92464.0,0.21629903]
["bitfinex","BTCUSD",1765400176981,0.01896,92466.0,92464.0,0.2179119]
["bitfinex","BTCUSD",1765400176982,0.00111732,92466.0,92464.0,0.2179119]
["bitfinex","BTCUSD",1765400177225,0.00111732,92466.0,92465.0,0.12008759]
["bitfinex","BTCUSD",1765400177454,0.00011732,92466.0,92465.0,0.12008759]
["bitfinex","BTCUSD",1765400177635,0.00011732,92466.0,92465.0,0.02089759]
["bitfinex","BTCUSD",1765400177966,0.00011732,92466.0,92465.0,0.12008759]
["bitfinex","BTCUSD",1765400178404,0.00111732,92466.0,92465.0,0.12408759]
["bitfinex","BTCUSD",1765400178899,0.00111732,92466.0,92465.0,0.02489759]
["bitfinex","BTCUSD",1765400179094,0.00011732,92466.0,92465.0,0.12008759]
["bitfinex","BTCUSD",1765400179227,0.00111732,92466.0,92465.0,0.02489759]
["bitfinex","BTCUSD",1765400179972,0.00111732,92466.0,92465.0,0.12408759]
["bitfinex","BTCUSD",1765400180320,0.00011732,92466.0,92465.0,0.02089759]
["bitfinex","BTCUSD",1765400180515,0.00011732,92466.0,92465.0,0.02324267]
["bitfinex","BTCUSD",1765400180758,0.00111732,92466.0,92465.0,0.02624267]
["bitfinex","BTCUSD",1765400181357,0.00011732,92466.0,92465.0,0.02324267]
["bitfinex","BTCUSD",1765400181563,0.00111732,92466.0,92465.0,0.12443267]
["bitfinex","BTCUSD",1765400181764,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765400181968,0.01080975,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765400182175,0.21619985,92507.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765400182374,0.21619985,92507.0,92498.0,0.22703037]
["bitfinex","BTCUSD",1765400182375,0.01792,92509.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1765400182609,0.09352,92526.0,92488.0,0.04562]
["bitfinex","BTCUSD",1765400182610,0.01792,92510.0,92490.0,0.0595396]
["bitfinex","BTCUSD",1765400182816,0.01081139,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765400183024,0.01081081,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765400183365,0.22702018,92503.0,92490.0,0.06115247]
["bitfinex","BTCUSD",1765400183366,0.21623527,92492.0,92490.0,0.06115247]
["bitfinex","BTCUSD",1765400183578,0.21623527,92492.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765400183579,0.21625669,92483.0,92478.0,0.22707905]
["bitfinex","BTCUSD",1765400183725,0.01081268,92484.0,92474.0,0.2758146]
["bitfinex","BTCUSD",1765400183726,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765400183945,0.01081408,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765400184142,0.01081349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765400184320,0.09352,92487.0,92471.0,0.0595396]
["bitfinex","BTCUSD",1765400184321,0.01792,92481.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765400184521,0.02703111,92486.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765400184522,0.01081209,92489.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765400184722,0.02702731,92499.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765400184723,0.21622762,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765400184934,0.01081268,92484.0,92480.0,0.01242601]
["bitfinex","BTCUSD",1765400185133,0.21624005,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765400185403,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765400185704,0.002,92481.0,92479.0,0.2172642]
["bitfinex","BTCUSD",1765400185929,0.002,92481.0,92480.0,0.06930518]
["bitfinex","BTCUSD",1765400186129,0.002,92481.0,92480.0,0.01182429]
["bitfinex","BTCUSD",1765400186281,0.002,92481.0,92480.0,0.02323916]
["bitfinex","BTCUSD",1765400186485,0.002,92481.0,92480.0,0.12242916]
["bitfinex","BTCUSD",1765400186687,0.00011736,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1765400187266,0.00011736,92496.0,92495.0,0.37657037]
["bitfinex","BTCUSD",1765400188205,0.00111736,92496.0,92495.0,0.37857037]
["bitfinex","BTCUSD",1765400188414,0.00111736,92496.0,92495.0,0.27938037]
["bitfinex","BTCUSD",1765400189709,0.00111736,92496.0,92495.0,0.37819037]
["bitfinex","BTCUSD",1765400190237,0.00011736,92496.0,92495.0,0.37619037]
["bitfinex","BTCUSD",1765400190444,0.00111736,92496.0,92495.0,0.37919037]
["bitfinex","BTCUSD",1765400191102,0.00023013,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765400191419,0.00023013,92521.0,92520.0,0.33447234]
["bitfinex","BTCUSD",1765400191620,0.00023013,92521.0,92520.0,0.43493423]
["bitfinex","BTCUSD",1765400191824,0.01080286,92568.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765400191951,0.00039137,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765400192303,0.01119423,92568.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765400192490,0.01080415,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765400192800,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765400193004,0.01080391,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765400193206,0.01080391,92559.0,92555.0,0.22689079]
["bitfinex","BTCUSD",1765400193407,0.01080345,92563.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765400193637,0.03391048,92574.0,92566.0,0.21606115]
["bitfinex","BTCUSD",1765400193638,0.00939137,92568.0,92566.0,0.21606115]
["bitfinex","BTCUSD",1765400194215,0.00039137,92568.0,92566.0,0.21606115]
["bitfinex","BTCUSD",1765400194417,0.00039137,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765400194615,0.00039137,92568.0,92566.0,0.21606107]
["bitfinex","BTCUSD",1765400195357,0.00539137,92568.0,92567.0,0.0595396]
["bitfinex","BTCUSD",1765400195892,0.00539137,92568.0,92567.0,0.00161287]
["bitfinex","BTCUSD",1765400196094,0.10522137,92568.0,92566.0,0.001]
["bitfinex","BTCUSD",1765400196337,0.00539137,92568.0,92566.0,0.21706101]
["bitfinex","BTCUSD",1765400196516,0.00039137,92568.0,92566.0,0.21606101]
["bitfinex","BTCUSD",1765400196716,0.00439137,92568.0,92566.0,0.21706101]
["bitfinex","BTCUSD",1765400197089,0.00439137,92568.0,92566.0,0.001]
["bitfinex","BTCUSD",1765400197295,0.00039137,92568.0,92566.0,0.21606061]
["bitfinex","BTCUSD",1765400197722,0.00039137,92568.0,92565.0,0.22686526]
["bitfinex","BTCUSD",1765400197928,0.00039137,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765400198126,0.00239137,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765400198355,0.00374247,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765400198723,0.10357247,92568.0,92566.0,0.001]
["bitfinex","BTCUSD",1765400198925,1.07387746,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1765400199130,1.04819237,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1765400199383,1.14802237,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1765400199632,1.14802237,92567.0,92539.0,0.0595396]
["bitfinex","BTCUSD",1765400199633,0.21612172,92541.0,92539.0,0.0595396]
["bitfinex","BTCUSD",1765400199859,0.55715283,92549.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765400200088,0.09983,92566.0,92556.0,0.21608317]
["bitfinex","BTCUSD",1765400200089,0.01080356,92562.0,92556.0,0.21608317]
["bitfinex","BTCUSD",1765400200254,0.0108038,92560.0,92558.0,0.0595396]
["bitfinex","BTCUSD",1765400200580,0.01080356,92562.0,92558.0,0.07034363]
["bitfinex","BTCUSD",1765400200797,0.01080368,92561.0,92558.0,0.0595396]
["bitfinex","BTCUSD",1765400200999,0.01080742,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765400201301,0.01080707,92532.0,92525.0,0.02322864]
["bitfinex","BTCUSD",1765400201302,0.01080718,92531.0,92525.0,0.02322864]
["bitfinex","BTCUSD",1765400201512,0.01080753,92528.0,92525.0,0.00161287]
["bitfinex","BTCUSD",1765400201675,0.21615507,92527.0,92525.0,0.00161287]
["bitfinex","BTCUSD",1765400201996,0.22695945,92528.0,92523.0,0.21616189]
["bitfinex","BTCUSD",1765400201997,0.01080753,92528.0,92523.0,0.21616189]
["bitfinex","BTCUSD",1765400202321,0.01080753,92528.0,92521.0,0.21616701]
["bitfinex","BTCUSD",1765400202322,0.01092487,92528.0,92525.0,0.07034748]
["bitfinex","BTCUSD",1765400202438,0.00011734,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1765400202641,0.00011734,92528.0,92527.0,0.21776599]
["bitfinex","BTCUSD",1765400203049,0.00011734,92528.0,92527.0,0.00161287]
["bitfinex","BTCUSD",1765400203654,0.00011734,92528.0,92527.0,0.12203818]
["bitfinex","BTCUSD",1765400203873,0.00211734,92528.0,92527.0,0.12303818]
["bitfinex","BTCUSD",1765400204089,0.00211734,92528.0,92527.0,0.00261287]
["bitfinex","BTCUSD",1765400204298,0.00211734,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1765400204519,0.00211734,92528.0,92527.0,0.21876599]
["bitfinex","BTCUSD",1765400204731,0.00211734,92528.0,92527.0,0.24038129]
["bitfinex","BTCUSD",1765400204989,0.00211734,92528.0,92527.0,0.21876599]
["bitfinex","BTCUSD",1765400205204,0.00211734,92528.0,92527.0,0.23930051]
["bitfinex","BTCUSD",1765400205340,0.00211734,92528.0,92527.0,0.21876599]
["bitfinex","BTCUSD",1765400205554,0.00211734,92528.0,92527.0,0.31757599]
["bitfinex","BTCUSD",1765400206375,0.0178,92566.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765400206580,0.01080065,92587.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765400206788,0.03430178,92574.0,92571.0,0.22685223]
["bitfinex","BTCUSD",1765400206986,0.03430178,92574.0,92572.0,0.21604691]
["bitfinex","BTCUSD",1765400207189,0.03430178,92574.0,92572.0,0.21765978]
["bitfinex","BTCUSD",1765400207410,0.00126475,92573.0,92572.0,0.21765978]
["bitfinex","BTCUSD",1765400207635,0.00126475,92573.0,92572.0,0.00161287]
["bitfinex","BTCUSD",1765400207847,0.00126475,92573.0,92572.0,0.00090287]
["bitfinex","BTCUSD",1765400209082,0.00126475,92573.0,92572.0,0.00190287]
["bitfinex","BTCUSD",1765400209485,0.00126475,92573.0,92572.0,0.00090287]
["bitfinex","BTCUSD",1765400209908,0.00326475,92573.0,92572.0,0.04114386]
["bitfinex","BTCUSD",1765400210328,0.00126475,92573.0,92572.0,0.13895386]
["bitfinex","BTCUSD",1765400210532,0.00126475,92573.0,92572.0,0.04014386]
["bitfinex","BTCUSD",1765400210733,0.00426475,92573.0,92572.0,0.04114386]
["bitfinex","BTCUSD",1765400211542,0.00426475,92573.0,92572.0,0.00190287]
["bitfinex","BTCUSD",1765400211948,0.00126475,92573.0,92572.0,0.09971287]
["bitfinex","BTCUSD",1765400212199,0.00326475,92573.0,92572.0,0.10071287]
["bitfinex","BTCUSD",1765400212694,0.00126475,92573.0,92572.0,0.09971287]
["bitfinex","BTCUSD",1765400213044,0.00126475,92573.0,92572.0,0.00190287]
["bitfinex","BTCUSD",1765400213045,0.00326475,92573.0,92572.0,0.00190287]
["bitfinex","BTCUSD",1765400213456,0.00126475,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765400214088,0.00226475,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1765400214458,0.12981045,92573.0,92531.0,0.08205097]
["bitfinex","BTCUSD",1765400214705,0.0108052,92548.0,92543.0,0.0595396]
["bitfinex","BTCUSD",1765400214908,0.24467032,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765400215112,0.2269159,92546.0,92543.0,0.0595396]
["bitfinex","BTCUSD",1765400215314,0.21611341,92544.0,92543.0,0.0595396]
["bitfinex","BTCUSD",1765400215549,0.02927519,92548.0,92543.0,0.0595396]
["bitfinex","BTCUSD",1765400215550,0.01846999,92548.0,92546.0,0.21610691]
["bitfinex","BTCUSD",1765400215848,0.00070999,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1765400216190,2.72764767,92607.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765400216191,0.01080321,92565.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765400216393,0.22687306,92563.0,92561.0,0.0595396]
["bitfinex","BTCUSD",1765400216615,0.22758331,92563.0,92561.0,0.0595396]
["bitfinex","BTCUSD",1765400216889,0.01080368,92561.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765400217160,0.01080391,92559.0,92547.0,0.00190287]
["bitfinex","BTCUSD",1765400217312,0.21610199,92549.0,92547.0,0.001]
["bitfinex","BTCUSD",1765400217507,0.21681198,92549.0,92547.0,0.001]
["bitfinex","BTCUSD",1765400217944,0.21681226,92549.0,92547.0,0.001]
["bitfinex","BTCUSD",1765400218147,0.24537734,92549.0,92544.0,0.2269183]
["bitfinex","BTCUSD",1765400218360,0.01846999,92549.0,92543.0,0.28646026]
["bitfinex","BTCUSD",1765400218520,0.02927507,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765400218894,0.01846999,92549.0,92547.0,0.21610588]
["bitfinex","BTCUSD",1765400219135,0.22692346,92543.0,92538.0,0.21612612]
["bitfinex","BTCUSD",1765400219283,0.01080648,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765400219484,0.01776,92537.0,92536.0,0.21613157]
["bitfinex","BTCUSD",1765400219886,0.01799005,92537.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765400220090,0.21613677,92534.0,92533.0,0.0595396]
["bitfinex","BTCUSD",1765400220338,0.21613677,92534.0,92519.0,0.01114372]
["bitfinex","BTCUSD",1765400220339,0.01080812,92523.0,92519.0,0.01114372]
["bitfinex","BTCUSD",1765400220575,0.01080812,92523.0,92430.0,0.04933]
["bitfinex","BTCUSD",1765400220576,0.01080964,92510.0,92502.0,0.21621066]
["bitfinex","BTCUSD",1765400220764,0.21620146,92507.0,92502.0,0.00102021]
["bitfinex","BTCUSD",1765400221044,0.0108094,92512.0,92502.0,0.00102021]
["bitfinex","BTCUSD",1765400221045,0.04716,92520.0,92517.0,0.22698408]
["bitfinex","BTCUSD",1765400221197,0.0108094,92512.0,92508.0,0.21619648]
["bitfinex","BTCUSD",1765400221400,0.21620751,92504.0,92502.0,0.00011734]
["bitfinex","BTCUSD",1765400221602,0.16103,92503.0,92502.0,0.00011734]
["bitfinex","BTCUSD",1765400222302,0.45173,92503.0,92502.0,0.00011734]
["bitfinex","BTCUSD",1765400223201,1.46473,92503.0,92502.0,0.00011734]
["bitfinex","BTCUSD",1765400223411,1.46543999,92503.0,92502.0,0.00011734]
["bitfinex","BTCUSD",1765400223834,1.46543999,92503.0,92461.0,0.22712278]
["bitfinex","BTCUSD",1765400223835,0.0108149,92465.0,92461.0,0.22712278]
["bitfinex","BTCUSD",1765400224073,0.0108149,92465.0,92461.0,0.00011736]
["bitfinex","BTCUSD",1765400224323,0.2271154,92464.0,92461.0,0.00011736]
["bitfinex","BTCUSD",1765400224532,0.01776,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765400224744,0.01776,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765400224961,0.01776,92467.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765400225171,0.01081256,92485.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765400225376,0.01081314,92480.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765400225582,0.21628567,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765400225789,0.04701,92466.0,92465.0,0.00090287]
["bitfinex","BTCUSD",1765400226209,0.01776,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765400226412,0.05782396,92473.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765400226413,0.22709535,92473.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765400226630,0.22709535,92473.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765400226631,0.01776,92470.0,92468.0,0.22710539]
["bitfinex","BTCUSD",1765400226841,0.02857431,92470.0,92465.0,0.01171777]
["bitfinex","BTCUSD",1765400227044,0.01776,92470.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1765400227255,0.01776,92470.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765400227482,0.21629421,92467.0,92465.0,0.00090287]
["bitfinex","BTCUSD",1765400227687,0.21630507,92462.0,92461.0,0.00011736]
["bitfinex","BTCUSD",1765400227927,0.0964,92462.0,92461.0,0.00011736]
["bitfinex","BTCUSD",1765400228189,0.001,92466.0,92464.0,0.21629892]
["bitfinex","BTCUSD",1765400228380,0.001,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765400228584,0.01081396,92473.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765400228738,0.01081385,92474.0,92470.0,0.22709953]
["bitfinex","BTCUSD",1765400228945,0.00070999,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765400229163,0.01776,92473.0,92468.0,0.22710553]
["bitfinex","BTCUSD",1765400229312,0.01846999,92473.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765400229512,0.22709576,92472.0,92467.0,0.22710638]
["bitfinex","BTCUSD",1765400229706,0.21630387,92463.0,92461.0,0.00011736]
["bitfinex","BTCUSD",1765400229907,0.01776,92462.0,92461.0,0.00011736]
["bitfinex","BTCUSD",1765400230135,0.11531999,92462.0,92461.0,0.00011736]
["bitfinex","BTCUSD",1765400230335,0.11531999,92462.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765400230336,0.21633081,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765400230536,0.21708724,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765400230958,4.644e-05,92451.0,92450.0,0.00110287]
["bitfinex","BTCUSD",1765400231157,0.01780644,92451.0,92450.0,0.02001149]
["bitfinex","BTCUSD",1765400231315,4.644e-05,92451.0,92450.0,0.00110287]
["bitfinex","BTCUSD",1765400231513,4.644e-05,92451.0,92450.0,0.10110021]
["bitfinex","BTCUSD",1765400231791,4.644e-05,92451.0,92450.0,0.00856021]
["bitfinex","BTCUSD",1765400231994,0.01304644,92451.0,92450.0,0.10110021]
["bitfinex","BTCUSD",1765400232156,0.01304644,92451.0,92450.0,0.11395585]
["bitfinex","BTCUSD",1765400232477,4.644e-05,92451.0,92450.0,0.02141585]
["bitfinex","BTCUSD",1765400232843,0.00104644,92451.0,92450.0,0.11395585]
["bitfinex","BTCUSD",1765400233939,0.2270462,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765400234110,0.01081186,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765400234273,0.01081279,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765400234459,0.01081303,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765400234814,0.01081385,92474.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765400235028,0.01081385,92474.0,92472.0,0.0595396]
["bitfinex","BTCUSD",1765400235263,0.01081338,92478.0,92469.0,0.00102019]
["bitfinex","BTCUSD",1765400235484,0.21626999,92477.0,92471.0,0.21628283]
["bitfinex","BTCUSD",1765400235660,0.00070999,92481.0,92478.0,0.22707973]
["bitfinex","BTCUSD",1765400235865,0.00070999,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765400236069,0.09685,92509.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765400236228,0.73418623,92520.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765400236229,0.21617181,92519.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765400236430,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765400236635,0.22700902,92508.0,92501.0,0.27575227]
["bitfinex","BTCUSD",1765400236837,0.22702152,92503.0,92500.0,0.00090287]
["bitfinex","BTCUSD",1765400237148,0.21621761,92500.0,92498.0,0.0595396]
["bitfinex","BTCUSD",1765400237355,0.01081116,92497.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765400237551,0.01081244,92486.0,92481.0,0.0117159]
["bitfinex","BTCUSD",1765400237800,0.01081256,92485.0,92481.0,0.22797553]
["bitfinex","BTCUSD",1765400238104,0.01081244,92486.0,92481.0,0.22797553]
["bitfinex","BTCUSD",1765400238105,0.21625743,92483.0,92481.0,0.00090287]
["bitfinex","BTCUSD",1765400238308,0.01081268,92484.0,92481.0,0.00090287]
["bitfinex","BTCUSD",1765400238513,0.21625596,92483.0,92481.0,0.00090287]
["bitfinex","BTCUSD",1765400238717,0.22706501,92485.0,92481.0,0.21716211]
["bitfinex","BTCUSD",1765400238940,0.01081244,92486.0,92481.0,0.21716211]
["bitfinex","BTCUSD",1765400238941,0.001,92486.0,92483.0,0.22706771]
["bitfinex","BTCUSD",1765400239179,0.001,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765400239588,0.001,92486.0,92485.0,0.21715415]
["bitfinex","BTCUSD",1765400239798,0.001,92486.0,92485.0,0.38016741]
["bitfinex","BTCUSD",1765400240244,0.01776,92517.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1765400240454,0.04716,92528.0,92502.0,0.27665401]
["bitfinex","BTCUSD",1765400240664,0.21615205,92528.0,92502.0,0.36919401]
["bitfinex","BTCUSD",1765400240892,0.01080718,92531.0,92502.0,0.47491705]
["bitfinex","BTCUSD",1765400241104,0.01080777,92526.0,92502.0,0.47491705]
["bitfinex","BTCUSD",1765400241306,0.01080718,92531.0,92502.0,0.47491705]
["bitfinex","BTCUSD",1765400241511,0.04701,92538.0,92502.0,0.47491705]
["bitfinex","BTCUSD",1765400241512,0.01080847,92520.0,92502.0,0.47491705]
["bitfinex","BTCUSD",1765400241713,0.2161726,92519.0,92502.0,0.47491705]
["bitfinex","BTCUSD",1765400241937,0.01080964,92510.0,92502.0,0.36919401]
["bitfinex","BTCUSD",1765400242157,0.0011174,92503.0,92502.0,0.37419401]
["bitfinex","BTCUSD",1765400242573,0.0011174,92503.0,92502.0,0.28165401]
["bitfinex","BTCUSD",1765400242775,0.0011174,92503.0,92502.0,0.00590287]
["bitfinex","BTCUSD",1765400242887,0.0011174,92503.0,92502.0,0.005]
["bitfinex","BTCUSD",1765400243309,0.01081081,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765400243512,0.01081127,92496.0,92493.0,0.22704351]
["bitfinex","BTCUSD",1765400243735,0.01081127,92496.0,92489.0,0.28659275]
["bitfinex","BTCUSD",1765400243736,0.01081174,92492.0,92489.0,0.28659275]
["bitfinex","BTCUSD",1765400243940,0.01081174,92492.0,92489.0,0.0595396]
["bitfinex","BTCUSD",1765400244148,0.22704738,92492.0,92489.0,0.0595396]
["bitfinex","BTCUSD",1765400244351,0.216238,92491.0,92489.0,0.0595396]
["bitfinex","BTCUSD",1765400244769,0.22704899,92493.0,92475.0,0.0772996]
["bitfinex","BTCUSD",1765400244770,0.01081338,92478.0,92475.0,0.0595396]
["bitfinex","BTCUSD",1765400245005,0.21630039,92464.0,92463.0,0.0595396]
["bitfinex","BTCUSD",1765400245215,0.21630039,92464.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765400245216,0.21633081,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765400245829,0.21626297,92480.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1765400246031,0.01081595,92456.0,92453.0,0.00090287]
["bitfinex","BTCUSD",1765400246242,0.01081595,92456.0,92453.0,0.00102019]
["bitfinex","BTCUSD",1765400246669,0.21632145,92455.0,92453.0,0.00011732]
["bitfinex","BTCUSD",1765400247078,0.01152594,92456.0,92454.0,0.0595396]
["bitfinex","BTCUSD",1765400247498,0.001,92456.0,92455.0,0.03068483]
["bitfinex","BTCUSD",1765400247698,0.001,92456.0,92455.0,0.22749915]
["bitfinex","BTCUSD",1765400247904,0.01081396,92473.0,92459.0,0.21631141]
["bitfinex","BTCUSD",1765400248105,0.01081349,92477.0,92472.0,0.0595396]
["bitfinex","BTCUSD",1765400248306,0.21627817,92474.0,92472.0,0.0595396]
["bitfinex","BTCUSD",1765400248531,0.21627934,92473.0,92472.0,0.0595396]
["bitfinex","BTCUSD",1765400248732,0.01081513,92463.0,92459.0,0.00090287]
["bitfinex","BTCUSD",1765400248889,0.21630975,92460.0,92459.0,0.00090287]
["bitfinex","BTCUSD",1765400249088,0.21632145,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765400249508,0.22783522,92460.0,92454.0,0.001]
["bitfinex","BTCUSD",1765400249509,0.22712916,92459.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765400249711,0.01152547,92460.0,92458.0,0.0595396]
["bitfinex","BTCUSD",1765400249913,0.00070999,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1765400250113,0.0108142,92471.0,92459.0,0.00190287]
["bitfinex","BTCUSD",1765400250313,0.22706038,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765400250581,0.22703775,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765400250747,0.01081057,92502.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765400250951,0.2162311,92494.0,92492.0,0.00090287]
["bitfinex","BTCUSD",1765400251360,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765400251562,0.01081162,92493.0,92487.0,0.22705803]
["bitfinex","BTCUSD",1765400251736,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765400252083,0.01081197,92490.0,92483.0,0.001]
["bitfinex","BTCUSD",1765400252084,0.01081209,92489.0,92483.0,0.001]
["bitfinex","BTCUSD",1765400252280,0.22705476,92489.0,92487.0,0.0595396]
["bitfinex","BTCUSD",1765400252813,0.01152196,92490.0,92487.0,0.07035193]
["bitfinex","BTCUSD",1765400252962,0.21624269,92489.0,92487.0,0.0595396]
["bitfinex","BTCUSD",1765400253169,0.01152196,92490.0,92487.0,0.0595396]
["bitfinex","BTCUSD",1765400253512,0.00011738,92494.0,92492.0,0.21623408]
["bitfinex","BTCUSD",1765400253701,0.00011738,92494.0,92493.0,0.00090287]
["bitfinex","BTCUSD",1765400254585,0.00111738,92494.0,92493.0,0.00090287]
["bitfinex","BTCUSD",1765400255115,0.00111738,92494.0,92493.0,0.0595396]
["bitfinex","BTCUSD",1765400255345,0.00111738,92494.0,92492.0,0.002]
["bitfinex","BTCUSD",1765400255346,0.21734762,92494.0,92492.0,0.002]
["bitfinex","BTCUSD",1765400255521,1.0951,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765400255675,0.5398,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765400255884,0.2271099,92467.0,92464.0,0.01915386]
["bitfinex","BTCUSD",1765400256086,0.02857455,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765400256427,0.23405251,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765400256850,0.01776,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765400257045,0.001,92467.0,92465.0,0.22711295]
["bitfinex","BTCUSD",1765400257607,0.01776,92468.0,92466.0,0.21629345]
["bitfinex","BTCUSD",1765400257810,0.01876,92468.0,92465.0,0.22711197]
["bitfinex","BTCUSD",1765400258234,0.01876,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765400258442,0.01876,92468.0,92465.0,0.22711151]
["bitfinex","BTCUSD",1765400258788,0.21629805,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1765400258925,0.22713301,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765400259131,0.01081595,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765400259341,0.01776,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765400259522,0.01081583,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765400259837,0.02857595,92456.0,92451.0,0.21632947]
["bitfinex","BTCUSD",1765400260075,0.01776,92456.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1765400260276,0.01776,92456.0,92453.0,0.22814243]
["bitfinex","BTCUSD",1765400260627,0.21632145,92455.0,92452.0,0.00011732]
["bitfinex","BTCUSD",1765400260883,0.21632413,92454.0,92452.0,0.00011732]
["bitfinex","BTCUSD",1765400261082,0.31213412,92454.0,92452.0,0.00011732]
["bitfinex","BTCUSD",1765400261469,0.21703412,92454.0,92452.0,0.00011732]
["bitfinex","BTCUSD",1765400261667,0.11286,92453.0,92452.0,0.00011732]
["bitfinex","BTCUSD",1765400261867,0.11356999,92453.0,92452.0,0.00011732]
["bitfinex","BTCUSD",1765400263129,0.11356999,92453.0,92452.0,0.00111732]
["bitfinex","BTCUSD",1765400263698,1.11356999,92453.0,92452.0,0.00011732]
["bitfinex","BTCUSD",1765400263904,0.50702847,92452.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765400264224,0.21638698,92427.0,92426.0,0.00341992]
["bitfinex","BTCUSD",1765400264404,0.28027698,92427.0,92426.0,0.00381168]
["bitfinex","BTCUSD",1765400264585,0.37537698,92427.0,92426.0,0.00381168]
["bitfinex","BTCUSD",1765400265958,1.37537698,92427.0,92426.0,0.00381168]
["bitfinex","BTCUSD",1765400266163,0.48257698,92427.0,92426.0,0.00381168]
["bitfinex","BTCUSD",1765400266363,0.37537698,92427.0,92426.0,0.00381168]
["bitfinex","BTCUSD",1765400266861,0.39037698,92427.0,92426.0,0.00481168]
["bitfinex","BTCUSD",1765400267213,0.37537698,92427.0,92426.0,0.00381168]
["bitfinex","BTCUSD",1765400267677,0.39037698,92427.0,92426.0,0.00481168]
["bitfinex","BTCUSD",1765400268587,0.02814514,92496.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765400268879,0.11817,92495.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765400269097,0.01776,92494.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765400269293,0.01776,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765400269564,0.11817,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765400269770,0.01776,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765400269941,0.01776,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400270117,0.01776,92493.0,92491.0,0.21623575]
["bitfinex","BTCUSD",1765400270118,0.0951,92492.0,92491.0,0.21623575]
["bitfinex","BTCUSD",1765400270321,0.0001174,92493.0,92491.0,0.21623575]
["bitfinex","BTCUSD",1765400270500,0.01776,92492.0,92491.0,0.21623575]
["bitfinex","BTCUSD",1765400270843,0.11286,92492.0,92491.0,0.21623575]
["bitfinex","BTCUSD",1765400271789,0.0001174,92493.0,92491.0,0.21623575]
["bitfinex","BTCUSD",1765400271995,0.01776,92492.0,92491.0,0.21623575]
["bitfinex","BTCUSD",1765400272222,0.02276,92492.0,92491.0,0.27677535]
["bitfinex","BTCUSD",1765400272424,0.02276,92492.0,92491.0,0.27767822]
["bitfinex","BTCUSD",1765400272425,0.005,92492.0,92491.0,0.27767822]
["bitfinex","BTCUSD",1765400272821,0.02276,92492.0,92491.0,0.27767822]
["bitfinex","BTCUSD",1765400273430,0.02276,92492.0,92491.0,0.27667822]
["bitfinex","BTCUSD",1765400273431,0.01776,92492.0,92491.0,0.27667822]
["bitfinex","BTCUSD",1765400273640,0.01876,92492.0,92491.0,0.28567822]
["bitfinex","BTCUSD",1765400274219,0.01876,92492.0,92491.0,0.38452455]
["bitfinex","BTCUSD",1765400274443,0.001,92492.0,92491.0,0.28567822]
["bitfinex","BTCUSD",1765400274653,0.001,92492.0,92491.0,0.37759822]
["bitfinex","BTCUSD",1765400274827,0.0001174,92493.0,92491.0,0.36859822]
["bitfinex","BTCUSD",1765400275160,0.0001174,92493.0,92492.0,0.09282287]
["bitfinex","BTCUSD",1765400276109,0.0011174,92493.0,92492.0,0.00090287]
["bitfinex","BTCUSD",1765400276625,0.0001174,92493.0,92492.0,0.09978988]
["bitfinex","BTCUSD",1765400276823,0.0011174,92493.0,92492.0,0.10678988]
["bitfinex","BTCUSD",1765400277182,0.0011174,92493.0,92492.0,0.19870988]
["bitfinex","BTCUSD",1765400277942,0.0001174,92493.0,92492.0,0.09978988]
["bitfinex","BTCUSD",1765400278141,0.0001174,92493.0,92492.0,0.00090287]
["bitfinex","BTCUSD",1765400278479,0.0011174,92493.0,92492.0,0.00690287]
["bitfinex","BTCUSD",1765400278883,0.09206739,92493.0,92490.0,0.22704917]
["bitfinex","BTCUSD",1765400279102,0.01772,92492.0,92491.0,0.21623633]
["bitfinex","BTCUSD",1765400279291,0.01772,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765400279493,0.01772,92492.0,92490.0,0.21623808]
["bitfinex","BTCUSD",1765400279734,0.01842999,92492.0,92489.0,0.22705167]
["bitfinex","BTCUSD",1765400279904,0.01081361,92476.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765400280102,0.01081396,92473.0,92467.0,0.0595396]
["bitfinex","BTCUSD",1765400280310,0.01081455,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765400280485,0.01081455,92468.0,92451.0,0.0595396]
["bitfinex","BTCUSD",1765400280486,0.00070999,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765400280689,0.00070999,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765400280917,0.11977466,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765400281121,0.02853478,92466.0,92462.0,0.22711931]
["bitfinex","BTCUSD",1765400281349,0.09124,92487.0,92465.0,0.00090287]
["bitfinex","BTCUSD",1765400281705,0.03741067,92553.0,92465.0,0.00090287]
["bitfinex","BTCUSD",1765400281706,0.001,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765400281903,0.001,92492.0,92491.0,0.21714012]
["bitfinex","BTCUSD",1765400282073,0.01772,92494.0,92491.0,0.21714012]
["bitfinex","BTCUSD",1765400283065,0.01772,92495.0,92491.0,0.21714012]
["bitfinex","BTCUSD",1765400283407,0.01772,92496.0,92492.0,0.00866173]
["bitfinex","BTCUSD",1765400283562,0.01772,92496.0,92492.0,0.0095646]
["bitfinex","BTCUSD",1765400283763,0.01772,92496.0,92492.0,0.0691042]
["bitfinex","BTCUSD",1765400283927,0.01772,92496.0,92492.0,0.08100146]
["bitfinex","BTCUSD",1765400284139,0.43222448,92545.0,92492.0,0.08100146]
["bitfinex","BTCUSD",1765400284140,0.04576,92528.0,92492.0,0.17139146]
["bitfinex","BTCUSD",1765400284339,0.0007574,92493.0,92492.0,0.27543133]
["bitfinex","BTCUSD",1765400284538,0.01103653,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765400284539,0.00023005,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765400284761,0.00023005,92537.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765400284762,0.00034743,92537.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765400284940,0.00034743,92537.0,92535.0,0.2170373]
["bitfinex","BTCUSD",1765400285541,0.00034743,92537.0,92536.0,0.0151722]
["bitfinex","BTCUSD",1765400286014,0.00134743,92537.0,92536.0,0.0151722]
["bitfinex","BTCUSD",1765400286238,0.00134743,92537.0,92536.0,0.1055622]
["bitfinex","BTCUSD",1765400287215,0.27258366,92583.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765400287216,0.04576,92583.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765400287424,0.09124,92592.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765400287425,1.36975622,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765400287791,1.36975622,92572.0,92571.0,0.26142133]
["bitfinex","BTCUSD",1765400288746,1.37075622,92572.0,92571.0,0.26642133]
["bitfinex","BTCUSD",1765400289085,1.36975622,92572.0,92571.0,0.26142133]
["bitfinex","BTCUSD",1765400289520,1.37075622,92572.0,92571.0,0.26642133]
["bitfinex","BTCUSD",1765400290348,1.70180425,92572.0,92571.0,0.005]
["bitfinex","BTCUSD",1765400290532,1.37146621,92572.0,92571.0,0.005]
["bitfinex","BTCUSD",1765400290705,1.37146621,92572.0,92571.0,0.0645396]
["bitfinex","BTCUSD",1765400291111,1.37046621,92572.0,92571.0,0.0595396]
["bitfinex","BTCUSD",1765400291325,1.36975622,92572.0,92571.0,0.08440488]
["bitfinex","BTCUSD",1765400291529,1.37075622,92572.0,92571.0,0.0645396]
["bitfinex","BTCUSD",1765400291786,1.37146621,92572.0,92571.0,0.005]
["bitfinex","BTCUSD",1765400291995,1.37046621,92572.0,92571.0,0.27558998]
["bitfinex","BTCUSD",1765400292424,1.36975622,92572.0,92571.0,0.27958998]
["bitfinex","BTCUSD",1765400292937,1.37076223,92572.0,92571.0,0.27958998]
["bitfinex","BTCUSD",1765400293118,1.37076223,92572.0,92571.0,0.35616211]
["bitfinex","BTCUSD",1765400294254,1.37076223,92572.0,92571.0,0.27558998]
["bitfinex","BTCUSD",1765400294455,1.37076223,92572.0,92571.0,0.27958998]
["bitfinex","BTCUSD",1765400294624,1.37176223,92572.0,92571.0,0.27958998]
["bitfinex","BTCUSD",1765400294839,1.37247222,92572.0,92571.0,0.22005038]
["bitfinex","BTCUSD",1765400295629,0.01080286,92568.0,92564.0,0.22686961]
["bitfinex","BTCUSD",1765400295830,0.00070999,92568.0,92566.0,0.21606061]
["bitfinex","BTCUSD",1765400296027,0.00070999,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765400296237,0.00086234,92567.0,92565.0,0.22686629]
["bitfinex","BTCUSD",1765400296478,0.00070999,92566.0,92541.0,0.04234]
["bitfinex","BTCUSD",1765400296615,0.01080368,92561.0,92557.0,0.22688633]
["bitfinex","BTCUSD",1765400296836,0.0108045,92554.0,92550.0,0.07034457]
["bitfinex","BTCUSD",1765400297042,0.01080473,92552.0,92546.0,0.22691322]
["bitfinex","BTCUSD",1765400297214,0.0108059,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765400297591,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765400297824,0.01080625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765400298036,0.01080625,92539.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765400298037,0.01080648,92537.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765400298272,0.216159,92525.0,92520.0,0.21616783]
["bitfinex","BTCUSD",1765400298477,0.01080952,92511.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765400298664,0.24060995,92507.0,92505.0,0.00011738]
["bitfinex","BTCUSD",1765400298825,0.02511999,92507.0,92505.0,0.00011738]
["bitfinex","BTCUSD",1765400299196,0.02511999,92507.0,92505.0,0.21632084]
["bitfinex","BTCUSD",1765400300241,0.00070999,92507.0,92506.0,0.0595396]
["bitfinex","BTCUSD",1765400300522,0.21617737,92517.0,92512.0,0.22699536]
["bitfinex","BTCUSD",1765400300696,0.01080929,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765400301009,0.10737894,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765400301206,0.10737894,92516.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765400301207,0.21618544,92514.0,92509.0,0.2270031]
["bitfinex","BTCUSD",1765400301361,0.00070999,92514.0,92512.0,0.21618655]
["bitfinex","BTCUSD",1765400302188,0.00070999,92514.0,92513.0,0.0605396]
["bitfinex","BTCUSD",1765400302400,0.01842999,92514.0,92513.0,0.0605396]
["bitfinex","BTCUSD",1765400302561,0.01772,92514.0,92513.0,0.0605396]
["bitfinex","BTCUSD",1765400302765,0.005,92516.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765400302965,0.005,92516.0,92515.0,0.02203684]
["bitfinex","BTCUSD",1765400303245,0.005,92516.0,92515.0,0.00090287]
["bitfinex","BTCUSD",1765400303373,0.09657,92525.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400303374,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400303579,0.32353657,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765400303580,0.00070999,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765400303895,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400304094,0.01080847,92520.0,92517.0,0.22698471]
["bitfinex","BTCUSD",1765400304400,0.010808,92524.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765400304603,0.01151846,92520.0,92517.0,0.004]
["bitfinex","BTCUSD",1765400304812,0.21617269,92519.0,92517.0,0.004]
["bitfinex","BTCUSD",1765400305012,0.00070999,92520.0,92517.0,0.22698336]
["bitfinex","BTCUSD",1765400305195,0.00070999,92520.0,92518.0,0.21617314]
["bitfinex","BTCUSD",1765400305401,0.00170999,92520.0,92518.0,0.21617314]
["bitfinex","BTCUSD",1765400305598,0.00170999,92520.0,92519.0,0.0595396]
["bitfinex","BTCUSD",1765400305799,0.001,92520.0,92519.0,0.08157513]
["bitfinex","BTCUSD",1765400306559,0.01772,92528.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1765400306688,0.01772,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765400306689,0.24538901,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765400306887,0.01080777,92526.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765400307132,0.22697399,92522.0,92518.0,0.22698185]
["bitfinex","BTCUSD",1765400307437,0.22697399,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765400307671,0.001,92520.0,92519.0,0.01480859]
["bitfinex","BTCUSD",1765400307798,0.001,92520.0,92519.0,0.004]
["bitfinex","BTCUSD",1765400307994,0.01080718,92531.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765400308249,0.00070999,92526.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1765400308413,0.21613058,92537.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1765400308614,0.01080672,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765400308816,0.01080672,92535.0,92532.0,0.22694813]
["bitfinex","BTCUSD",1765400309037,0.01772,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765400309242,0.00070999,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765400309243,0.00070999,92537.0,92535.0,0.21613265]
["bitfinex","BTCUSD",1765400309453,0.04962,92539.0,92537.0,0.21612939]
["bitfinex","BTCUSD",1765400309609,0.01772,92538.0,92537.0,0.21612939]
["bitfinex","BTCUSD",1765400309818,0.00023001,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1765400310222,0.00062111,92545.0,92544.0,0.21701628]
["bitfinex","BTCUSD",1765400311124,0.01080613,92540.0,92528.0,0.21615063]
["bitfinex","BTCUSD",1765400311311,0.01080613,92540.0,92501.0,0.04235]
["bitfinex","BTCUSD",1765400311312,0.22696986,92524.0,92520.0,0.21616912]
["bitfinex","BTCUSD",1765400311503,0.07490742,92529.0,92526.0,0.22696263]
["bitfinex","BTCUSD",1765400311706,0.01080753,92528.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765400311910,0.01772,92527.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765400312129,0.01842999,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765400312270,0.01080788,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765400312468,0.01080788,92525.0,92521.0,0.28651477]
["bitfinex","BTCUSD",1765400312469,0.010808,92524.0,92521.0,0.28651425]
["bitfinex","BTCUSD",1765400312869,0.01842999,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765400313110,0.01842999,92527.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400313111,0.010808,92524.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400313272,0.04513,92522.0,92520.0,0.27570879]
["bitfinex","BTCUSD",1765400313460,0.01080777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765400313661,0.010808,92524.0,92521.0,0.007]
["bitfinex","BTCUSD",1765400313865,0.00070999,92526.0,92523.0,0.22696965]
["bitfinex","BTCUSD",1765400314075,0.00070999,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765400314272,0.00070999,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765400314473,0.00070999,92526.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1765400314673,0.21686566,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765400314887,0.00070999,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765400315097,0.01251776,92526.0,92523.0,0.2329695]
["bitfinex","BTCUSD",1765400315550,0.22867359,92526.0,92524.0,0.0595396]
["bitfinex","BTCUSD",1765400315695,0.00170999,92526.0,92524.0,0.0595396]
["bitfinex","BTCUSD",1765400315899,0.00170999,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765400316182,0.21616013,92524.0,92523.0,0.006]
["bitfinex","BTCUSD",1765400316315,0.21616013,92524.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765400316316,0.22700862,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765400316501,0.04513,92505.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1765400317358,0.14202,92505.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1765400317560,0.04513,92505.0,92504.0,0.23213458]
["bitfinex","BTCUSD",1765400318151,0.04513,92505.0,92504.0,0.22713458]
["bitfinex","BTCUSD",1765400318354,0.04613,92505.0,92504.0,0.00411738]
["bitfinex","BTCUSD",1765400318712,0.001,92505.0,92504.0,0.00411738]
["bitfinex","BTCUSD",1765400320987,0.001,92505.0,92504.0,0.02664093]
["bitfinex","BTCUSD",1765400321211,0.001,92505.0,92504.0,0.24009527]
["bitfinex","BTCUSD",1765400321417,0.001,92505.0,92504.0,0.26171595]
["bitfinex","BTCUSD",1765400321585,0.001,92505.0,92504.0,0.24009527]
["bitfinex","BTCUSD",1765400323189,0.001,92505.0,92504.0,0.00502025]
["bitfinex","BTCUSD",1765400323615,0.04962,92509.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765400323826,0.09689,92508.0,92504.0,0.01183059]
["bitfinex","BTCUSD",1765400324033,0.09689,92508.0,92506.0,0.21620164]
["bitfinex","BTCUSD",1765400324204,0.09689,92508.0,92506.0,0.21620095]
["bitfinex","BTCUSD",1765400324410,0.001,92505.0,92504.0,0.01883059]
["bitfinex","BTCUSD",1765400324647,0.001,92505.0,92504.0,0.23503259]
["bitfinex","BTCUSD",1765400325667,0.001,92505.0,92504.0,0.27099358]
["bitfinex","BTCUSD",1765400326167,0.04962,92509.0,92504.0,0.27099358]
["bitfinex","BTCUSD",1765400326168,0.04962,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765400326604,0.04962,92509.0,92506.0,0.23001073]
["bitfinex","BTCUSD",1765400326809,0.04962,92509.0,92507.0,0.21619786]
["bitfinex","BTCUSD",1765400327657,0.01772,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1765400327862,0.01772,92530.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765400328066,0.06042695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765400328067,0.04962,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765400328309,0.00023001,92545.0,92543.0,0.21611388]
["bitfinex","BTCUSD",1765400328524,0.00023001,92545.0,92543.0,0.21701675]
["bitfinex","BTCUSD",1765400328939,0.01080578,92543.0,92539.0,0.21612336]
["bitfinex","BTCUSD",1765400329150,0.01080578,92543.0,92542.0,0.0595396]
["bitfinex","BTCUSD",1765400329537,0.0003911,92543.0,92542.0,0.22692354]
["bitfinex","BTCUSD",1765400329784,0.0003911,92543.0,92541.0,0.22692613]
["bitfinex","BTCUSD",1765400329785,0.01080637,92538.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765400329945,0.01080718,92531.0,92526.0,0.21615434]
["bitfinex","BTCUSD",1765400330171,0.0285259,92542.0,92539.0,0.001]
["bitfinex","BTCUSD",1765400330382,0.0108059,92542.0,92539.0,0.001]
["bitfinex","BTCUSD",1765400330577,0.22151184,92543.0,92539.0,0.001]
["bitfinex","BTCUSD",1765400330578,0.0053911,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765400330799,0.0003911,92543.0,92542.0,0.06583287]
["bitfinex","BTCUSD",1765400330999,0.0003911,92543.0,92542.0,0.12790602]
["bitfinex","BTCUSD",1765400331172,9.56e-06,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765400331337,9.56e-06,92545.0,92544.0,0.08265]
["bitfinex","BTCUSD",1765400331543,9.56e-06,92545.0,92544.0,0.01862287]
["bitfinex","BTCUSD",1765400331782,9.56e-06,92545.0,92544.0,0.15702287]
["bitfinex","BTCUSD",1765400331958,9.56e-06,92545.0,92544.0,0.26753049]
["bitfinex","BTCUSD",1765400332949,9.56e-06,92545.0,92544.0,0.24981049]
["bitfinex","BTCUSD",1765400333259,9.56e-06,92545.0,92544.0,0.00090287]
["bitfinex","BTCUSD",1765400333492,0.00100956,92545.0,92544.0,0.02462287]
["bitfinex","BTCUSD",1765400333659,0.00100956,92545.0,92544.0,0.00690287]
["bitfinex","BTCUSD",1765400334039,9.56e-06,92545.0,92544.0,0.14106287]
["bitfinex","BTCUSD",1765400334436,0.00100956,92545.0,92544.0,0.14606287]
["bitfinex","BTCUSD",1765400334647,0.00100956,92545.0,92544.0,0.2522301]
["bitfinex","BTCUSD",1765400334842,0.00100956,92545.0,92544.0,0.00590287]
["bitfinex","BTCUSD",1765400335608,0.00100956,92545.0,92544.0,0.00090287]
["bitfinex","BTCUSD",1765400335609,9.56e-06,92545.0,92544.0,0.00090287]
["bitfinex","BTCUSD",1765400336008,0.00100956,92545.0,92544.0,0.00590287]
["bitfinex","BTCUSD",1765400336397,9.56e-06,92545.0,92544.0,0.00090287]
["bitfinex","BTCUSD",1765400336801,9.56e-06,92545.0,92544.0,0.00490287]
["bitfinex","BTCUSD",1765400337196,9.56e-06,92545.0,92544.0,0.00090287]
["bitfinex","BTCUSD",1765400337691,9.56e-06,92545.0,92544.0,0.14227287]
["bitfinex","BTCUSD",1765400337882,9.56e-06,92545.0,92544.0,0.00490287]
["bitfinex","BTCUSD",1765400338724,9.56e-06,92545.0,92544.0,0.00090287]
["bitfinex","BTCUSD",1765400339053,9.56e-06,92545.0,92544.0,0.00390287]
["bitfinex","BTCUSD",1765400339600,9.56e-06,92545.0,92544.0,0.00090287]
["bitfinex","BTCUSD",1765400340023,9.56e-06,92545.0,92544.0,0.00390287]
["bitfinex","BTCUSD",1765400340388,9.56e-06,92545.0,92544.0,0.02472707]
["bitfinex","BTCUSD",1765400340619,9.56e-06,92545.0,92544.0,0.25087873]
["bitfinex","BTCUSD",1765400340846,9.56e-06,92545.0,92544.0,0.23005453]
["bitfinex","BTCUSD",1765400341373,9.56e-06,92545.0,92544.0,0.16195453]
["bitfinex","BTCUSD",1765400341626,9.56e-06,92545.0,92544.0,0.27787587]
["bitfinex","BTCUSD",1765400341837,9.56e-06,92545.0,92544.0,0.24058453]
["bitfinex","BTCUSD",1765400342184,9.56e-06,92545.0,92544.0,0.25826453]
["bitfinex","BTCUSD",1765400342352,1.36936512,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765400342554,1.36948238,92572.0,92571.0,0.30463301]
["bitfinex","BTCUSD",1765400342762,1.36948238,92572.0,92571.0,0.45003588]
["bitfinex","BTCUSD",1765400342965,1.36948238,92572.0,92571.0,0.35522588]
["bitfinex","BTCUSD",1765400343375,1.36948238,92572.0,92571.0,0.27649285]
["bitfinex","BTCUSD",1765400343568,1.36948238,92572.0,92571.0,0.27858998]
["bitfinex","BTCUSD",1765400343945,1.37019237,92572.0,92571.0,0.27858998]
["bitfinex","BTCUSD",1765400344297,1.36948238,92572.0,92571.0,0.41775285]
["bitfinex","BTCUSD",1765400344470,1.36948238,92572.0,92571.0,0.52826047]
["bitfinex","BTCUSD",1765400344675,1.36948238,92572.0,92571.0,0.52526047]
["bitfinex","BTCUSD",1765400344927,0.0004,92600.0,92571.0,0.41475285]
["bitfinex","BTCUSD",1765400345098,0.0004,92600.0,92589.0,0.25188125]
["bitfinex","BTCUSD",1765400345368,0.0004,92600.0,92589.0,0.31908125]
["bitfinex","BTCUSD",1765400345563,0.0004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765400345807,0.00051724,92600.0,92599.0,0.41127792]
["bitfinex","BTCUSD",1765400346136,0.00051724,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765400346357,0.00051724,92600.0,92597.0,0.22678672]
["bitfinex","BTCUSD",1765400346358,0.00122723,92600.0,92597.0,0.22678682]
["bitfinex","BTCUSD",1765400346636,0.00051724,92600.0,92599.0,0.004]
["bitfinex","BTCUSD",1765400347437,0.15644723,92600.0,92599.0,0.004]
["bitfinex","BTCUSD",1765400347874,0.15644723,92600.0,92598.0,0.21598567]
["bitfinex","BTCUSD",1765400347875,0.06563723,92600.0,92598.0,0.21598567]
["bitfinex","BTCUSD",1765400348218,0.00122723,92600.0,92598.0,0.21598567]
["bitfinex","BTCUSD",1765400348423,0.00122723,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765400348696,0.00051724,92600.0,92598.0,0.21689025]
["bitfinex","BTCUSD",1765400349692,0.00051724,92600.0,92599.0,0.0595396]
["bitfinex","BTCUSD",1765400350473,0.00051724,92600.0,92599.0,0.27552465]
["bitfinex","BTCUSD",1765400350679,0.00051724,92600.0,92599.0,0.27642752]
["bitfinex","BTCUSD",1765400350885,0.00051724,92600.0,92599.0,0.06044247]
["bitfinex","BTCUSD",1765400352409,0.00051724,92600.0,92599.0,0.24939247]
["bitfinex","BTCUSD",1765400352765,0.00051724,92600.0,92599.0,0.06044247]
["bitfinex","BTCUSD",1765400353197,0.00051724,92600.0,92573.0,0.21604383]
["bitfinex","BTCUSD",1765400353198,0.17412723,92600.0,92573.0,0.21604383]
["bitfinex","BTCUSD",1765400353377,0.17412723,92600.0,92527.0,2.70190141]
["bitfinex","BTCUSD",1765400353378,0.01080321,92565.0,92556.0,0.21608365]
["bitfinex","BTCUSD",1765400353527,0.21605282,92570.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765400353732,0.00070999,92570.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765400353965,0.04827,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765400354157,0.04827,92565.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765400354158,0.01080426,92556.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765400354337,0.0108038,92560.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765400354338,0.01768,92560.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765400354534,0.02919379,92560.0,92555.0,0.2270086]
["bitfinex","BTCUSD",1765400354710,0.21608449,92557.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400355067,0.06441,92556.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400355273,0.15592999,92556.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400356560,0.15792999,92556.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400357187,0.24571685,92556.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400357393,0.002,92556.0,92555.0,0.21620499]
["bitfinex","BTCUSD",1765400357555,0.002,92556.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400357556,0.15967,92556.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400357756,0.39143539,92556.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400358177,0.39143539,92556.0,92555.0,0.00111726]
["bitfinex","BTCUSD",1765400358178,0.49103568,92556.0,92555.0,0.00111726]
["bitfinex","BTCUSD",1765400358471,0.40543539,92556.0,92555.0,0.00111726]
["bitfinex","BTCUSD",1765400359000,0.39143539,92556.0,92555.0,0.00011726]
["bitfinex","BTCUSD",1765400359406,0.40543539,92556.0,92555.0,0.00111726]
["bitfinex","BTCUSD",1765400359607,0.40543539,92556.0,92537.0,0.21612767]
["bitfinex","BTCUSD",1765400359608,0.21613232,92536.0,92502.0,0.15583736]
["bitfinex","BTCUSD",1765400359924,0.33760512,92513.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400360127,0.35528512,92513.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400360520,0.44828512,92513.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400360709,0.43060512,92513.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400360905,0.44899511,92513.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400361654,0.05674824,92522.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765400361911,0.05674824,92522.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765400362112,0.01768,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765400362253,0.01768,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765400362462,0.21618086,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765400362679,0.01768,92515.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765400362915,0.02848905,92515.0,92512.0,0.00129397]
["bitfinex","BTCUSD",1765400363170,0.02848905,92515.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400363171,0.06467,92513.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400363341,0.12161676,92513.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400363544,0.15767,92513.0,92512.0,0.0003911]
["bitfinex","BTCUSD",1765400363866,0.15767,92513.0,92471.0,0.01768]
["bitfinex","BTCUSD",1765400363867,0.21623192,92494.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765400364084,0.06467,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765400364325,0.093,92512.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765400364562,0.01768,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765400364763,0.01768,92511.0,92506.0,0.21620036]
["bitfinex","BTCUSD",1765400364890,0.06467,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765400365235,0.06467,92507.0,92504.0,0.22701583]
["bitfinex","BTCUSD",1765400365389,0.01080952,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765400365589,0.0108101,92506.0,92505.0,0.001]
["bitfinex","BTCUSD",1765400365835,0.1684801,92506.0,92505.0,0.001]
["bitfinex","BTCUSD",1765400366883,0.15767,92506.0,92504.0,0.21620516]
["bitfinex","BTCUSD",1765400367307,0.15767,92506.0,92503.0,0.22701839]
["bitfinex","BTCUSD",1765400367510,0.008,92511.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765400367781,0.01080882,92517.0,92513.0,0.21618396]
["bitfinex","BTCUSD",1765400368025,0.01080929,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765400368202,0.06197,92510.0,92504.0,0.01581034]
["bitfinex","BTCUSD",1765400368407,0.01768,92514.0,92512.0,0.21618689]
["bitfinex","BTCUSD",1765400368670,0.01768,92514.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1765400368888,0.04594,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765400369094,0.01768,92522.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765400369222,0.0108087,92518.0,92514.0,0.22699154]
["bitfinex","BTCUSD",1765400369426,0.01768,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765400369626,0.01768,92522.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765400369627,0.07277905,92515.0,92502.0,0.21620965]
["bitfinex","BTCUSD",1765400369937,0.06197,92510.0,92507.0,0.21619819]
["bitfinex","BTCUSD",1765400370129,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765400370495,0.216185,92514.0,92512.0,0.003]
["bitfinex","BTCUSD",1765400370670,0.04254112,92513.0,92512.0,0.003]
["bitfinex","BTCUSD",1765400370879,0.17093,92513.0,92511.0,0.21618975]
["bitfinex","BTCUSD",1765400371239,0.04594,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765400371391,0.06197,92510.0,92509.0,0.00011738]
["bitfinex","BTCUSD",1765400371909,0.03783006,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765400371910,0.01080859,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765400372163,0.09128,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400372361,0.68737391,92540.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400372362,0.09128,92533.0,92525.0,0.22696333]
["bitfinex","BTCUSD",1765400372536,0.01080765,92527.0,92523.0,0.21616102]
["bitfinex","BTCUSD",1765400372757,0.09198999,92533.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765400372965,0.00070999,92533.0,92531.0,0.21614301]
["bitfinex","BTCUSD",1765400373083,0.01838999,92533.0,92531.0,0.21614301]
["bitfinex","BTCUSD",1765400373284,0.01838999,92533.0,92531.0,0.21614284]
["bitfinex","BTCUSD",1765400373700,0.01838999,92533.0,92530.0,0.22695184]
["bitfinex","BTCUSD",1765400373899,0.01838999,92533.0,92531.0,0.21614268]
["bitfinex","BTCUSD",1765400374106,0.01838999,92533.0,92531.0,0.21614144]
["bitfinex","BTCUSD",1765400374579,0.01938999,92533.0,92531.0,0.22014144]
["bitfinex","BTCUSD",1765400374764,0.00170999,92533.0,92531.0,0.22014144]
["bitfinex","BTCUSD",1765400374933,0.00070999,92533.0,92531.0,0.21614144]
["bitfinex","BTCUSD",1765400375278,0.02701622,92537.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765400375440,0.01768,92546.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765400375644,0.01080567,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765400375871,0.04597,92536.0,92534.0,0.21613609]
["bitfinex","BTCUSD",1765400376068,0.04597,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765400376244,0.2161391,92533.0,92531.0,0.003]
["bitfinex","BTCUSD",1765400376443,0.01768,92534.0,92531.0,0.22994977]
["bitfinex","BTCUSD",1765400376641,0.01768,92534.0,92531.0,0.22694977]
["bitfinex","BTCUSD",1765400376864,0.01768,92534.0,92531.0,0.22694857]
["bitfinex","BTCUSD",1765400377029,0.01768,92534.0,92532.0,0.27568104]
["bitfinex","BTCUSD",1765400377440,0.04597,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765400377647,0.00070999,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765400377871,0.01838999,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765400378074,0.21607929,92559.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1765400378284,0.04594,92573.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765400378535,0.01768,92572.0,92552.0,0.2169976]
["bitfinex","BTCUSD",1765400379306,0.01768,92572.0,92552.0,0.3529476]
["bitfinex","BTCUSD",1765400379726,0.09128,92584.0,92552.0,0.3529476]
["bitfinex","BTCUSD",1765400379908,0.04871,92585.0,92552.0,0.3706276]
["bitfinex","BTCUSD",1765400380138,0.04871,92585.0,92522.0,0.07717878]
["bitfinex","BTCUSD",1765400380139,0.00239,92552.0,92522.0,0.07717878]
["bitfinex","BTCUSD",1765400380369,0.00239,92552.0,92520.0,0.07717878]
["bitfinex","BTCUSD",1765400380370,0.01080788,92525.0,92520.0,0.07717878]
["bitfinex","BTCUSD",1765400380622,0.00099999,92510.0,92505.0,0.01974565]
["bitfinex","BTCUSD",1765400380830,0.21623499,92493.0,92490.0,0.02182395]
["bitfinex","BTCUSD",1765400381110,0.21623661,92492.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765400381579,0.00161287,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765400381795,0.00161287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400382149,0.07335937,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400382352,0.44225937,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400382549,0.46001937,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400382749,0.46001937,92491.0,92490.0,0.00331738]
["bitfinex","BTCUSD",1765400382983,0.00400287,92491.0,92490.0,0.00331738]
["bitfinex","BTCUSD",1765400383193,0.00161287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400383579,0.00161287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400383580,0.01461287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400383950,1.01700287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400384154,0.30620287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400384390,0.40601837,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400385133,1.10381837,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400385710,1.39451837,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400386134,1.39451837,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400386283,1.30770287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400386800,1.21270287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400387230,0.01461287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400387988,0.01700287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400388189,1.01700287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400388553,1.12751049,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400388688,1.11451049,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400388887,1.11690049,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400389127,0.00400287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400389372,0.00161287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400389566,0.00400287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400389749,0.01700287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400390169,0.00400287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400390365,0.00161287,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400390536,0.00161287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400390537,0.01261287,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400390928,0.011,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400391133,0.08260311,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400391333,0.18589311,92491.0,92490.0,0.00131738]
["bitfinex","BTCUSD",1765400391547,0.18589311,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400391548,0.17489311,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400392193,0.17489311,92491.0,92490.0,0.00231738]
["bitfinex","BTCUSD",1765400392345,1.07399311,92491.0,92490.0,0.00231738]
["bitfinex","BTCUSD",1765400392544,1.00478,92491.0,92490.0,0.00231738]
["bitfinex","BTCUSD",1765400392747,1.00478,92491.0,92490.0,0.00031738]
["bitfinex","BTCUSD",1765400393646,1.00478,92491.0,92490.0,1e-08]
["bitfinex","BTCUSD",1765400393647,1.29548,92491.0,92490.0,1e-08]
["bitfinex","BTCUSD",1765400393851,0.21633081,92451.0,92449.0,0.00321736]
["bitfinex","BTCUSD",1765400394085,0.01081642,92452.0,92449.0,0.00333476]
["bitfinex","BTCUSD",1765400394437,0.22714656,92452.0,92449.0,0.00333476]
["bitfinex","BTCUSD",1765400394618,0.21633238,92451.0,92449.0,0.00333476]
["bitfinex","BTCUSD",1765400394762,0.21794525,92451.0,92449.0,0.00333476]
["bitfinex","BTCUSD",1765400394964,0.22714703,92452.0,92450.0,0.03784172]
["bitfinex","BTCUSD",1765400395170,0.00199998,92460.0,92450.0,0.03784172]
["bitfinex","BTCUSD",1765400395171,0.01081595,92456.0,92450.0,0.03784172]
["bitfinex","BTCUSD",1765400395373,0.21633315,92450.0,92449.0,0.00333476]
["bitfinex","BTCUSD",1765400395579,0.01081595,92456.0,92449.0,0.00333476]
["bitfinex","BTCUSD",1765400395799,0.0108156,92459.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765400395992,0.0108156,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765400396238,0.00199998,92470.0,92467.0,0.22710799]
["bitfinex","BTCUSD",1765400396441,0.00261286,92480.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765400396594,0.00161287,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765400396795,0.01081268,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765400397000,0.01081349,92477.0,92472.0,0.03784172]
["bitfinex","BTCUSD",1765400397200,0.01852933,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765400397658,0.02934294,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765400397860,0.01569387,92475.0,92473.0,0.0001174]
["bitfinex","BTCUSD",1765400398015,0.00099999,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765400398360,0.00161287,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765400398503,0.01081268,92484.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765400398706,0.01081244,92486.0,92479.0,0.03784172]
["bitfinex","BTCUSD",1765400398904,0.01081303,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765400399112,0.07961422,92499.0,92473.0,0.22339671]
["bitfinex","BTCUSD",1765400399113,0.01081139,92495.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400399338,0.01081174,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765400399555,0.01081174,92492.0,92486.0,0.2270599]
["bitfinex","BTCUSD",1765400399755,0.21621115,92503.0,92478.0,0.006]
["bitfinex","BTCUSD",1765400399756,0.00199998,92510.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765400399966,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765400400294,0.01080987,92508.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765400400424,0.03783497,92507.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765400400614,0.01080999,92507.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765400400831,0.01081104,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765400401031,0.01081104,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765400401278,0.00199998,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765400401483,0.01180729,92530.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765400401704,0.01080777,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765400401862,0.00011723,92530.0,92527.0,0.22696076]
["bitfinex","BTCUSD",1765400402067,0.00011723,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765400402485,0.00011723,92530.0,92525.0,0.22696376]
["bitfinex","BTCUSD",1765400402486,0.01080788,92525.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765400402664,0.01080952,92511.0,92508.0,0.03784172]
["bitfinex","BTCUSD",1765400402869,0.01080952,92511.0,92440.0,0.54747159]
["bitfinex","BTCUSD",1765400402870,0.00199998,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765400403066,0.00199998,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765400403067,0.00099999,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765400403289,0.00161287,92509.0,92507.0,0.2161987]
["bitfinex","BTCUSD",1765400403492,0.01080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765400403814,0.21619284,92510.0,92508.0,0.03784172]
["bitfinex","BTCUSD",1765400404020,0.01080788,92525.0,92508.0,0.03784172]
["bitfinex","BTCUSD",1765400404221,0.01080894,92516.0,92508.0,0.03784172]
["bitfinex","BTCUSD",1765400404423,0.00199998,92490.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765400404718,0.00099999,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765400404922,0.00099999,92490.0,92483.0,0.22706687]
["bitfinex","BTCUSD",1765400404923,0.01081221,92488.0,92483.0,0.22706687]
["bitfinex","BTCUSD",1765400405249,0.01081221,92488.0,92441.0,1.08175987]
["bitfinex","BTCUSD",1765400405250,0.01081466,92467.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765400405402,0.01081466,92467.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765400405403,0.22711116,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765400405602,0.01081443,92469.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765400405802,0.00099999,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765400406020,0.00099999,92460.0,92423.0,1.08197109]
["bitfinex","BTCUSD",1765400406021,0.21633081,92451.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765400406239,0.21633081,92451.0,92450.0,0.0002174]
["bitfinex","BTCUSD",1765400406443,0.01081572,92458.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765400406638,0.21632847,92452.0,92450.0,0.0002174]
["bitfinex","BTCUSD",1765400406995,0.24173734,92452.0,92450.0,0.0002174]
["bitfinex","BTCUSD",1765400407569,0.0108163,92453.0,92450.0,0.0002174]
["bitfinex","BTCUSD",1765400407776,0.001,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765400408182,0.00099999,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765400408397,0.00239,92506.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765400408398,0.0118108,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765400408707,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765400408924,0.01080917,92514.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765400409049,0.0108094,92512.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765400409254,0.01081046,92503.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765400409455,0.01280962,92510.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765400409674,0.00161287,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765400409899,0.01080952,92511.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765400410104,0.01081034,92504.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765400410302,0.0001172,92504.0,92503.0,0.22701966]
["bitfinex","BTCUSD",1765400410525,0.0001172,92504.0,92500.0,0.21621536]
["bitfinex","BTCUSD",1765400410729,0.0001172,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1765400411176,0.01092754,92504.0,92482.0,0.0966]
["bitfinex","BTCUSD",1765400411401,0.2162319,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400411602,0.00199998,92500.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765400411603,0.01081127,92496.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765400411759,0.01081186,92491.0,92487.0,0.22705768]
["bitfinex","BTCUSD",1765400411960,0.01081151,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400412165,0.00199998,92480.0,92445.0,0.03784172]
["bitfinex","BTCUSD",1765400412364,0.01081501,92464.0,92446.0,0.04677]
["bitfinex","BTCUSD",1765400412652,0.01081501,92464.0,92439.0,0.0966]
["bitfinex","BTCUSD",1765400412653,0.21633233,92451.0,92443.0,0.22716692]
["bitfinex","BTCUSD",1765400412867,0.21633233,92451.0,92437.0,0.04677]
["bitfinex","BTCUSD",1765400412868,0.21633233,92451.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765400413039,0.21633208,92451.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765400413541,0.01081618,92454.0,92449.0,0.01415153]
["bitfinex","BTCUSD",1765400413703,0.01081642,92452.0,92449.0,0.01415153]
["bitfinex","BTCUSD",1765400413910,0.22713107,92458.0,92451.0,0.03784172]
["bitfinex","BTCUSD",1765400414091,0.00099999,92460.0,92457.0,0.01]
["bitfinex","BTCUSD",1765400414291,0.01081478,92466.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765400414592,0.01081478,92466.0,92456.0,0.22713456]
["bitfinex","BTCUSD",1765400414593,0.01081548,92460.0,92456.0,0.22713504]
["bitfinex","BTCUSD",1765400414836,0.2271154,92464.0,92459.0,0.22712608]
["bitfinex","BTCUSD",1765400415044,0.01081595,92456.0,92452.0,0.22714382]
["bitfinex","BTCUSD",1765400415261,0.21633315,92450.0,92449.0,0.00633476]
["bitfinex","BTCUSD",1765400415456,0.26569993,92450.0,92449.0,0.00333476]
["bitfinex","BTCUSD",1765400415624,1.55878993,92450.0,92449.0,0.00333476]
["bitfinex","BTCUSD",1765400415847,1.62131292,92450.0,92449.0,0.00094476]
["bitfinex","BTCUSD",1765400416429,0.62131292,92450.0,92449.0,0.00094476]
["bitfinex","BTCUSD",1765400416630,1.62131292,92450.0,92449.0,0.00094476]
["bitfinex","BTCUSD",1765400416940,1.70208897,92450.0,92449.0,0.00094476]
["bitfinex","BTCUSD",1765400417149,1.70208897,92450.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765400417150,0.21640103,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765400417356,0.2180139,92421.0,92420.0,0.00059176]
["bitfinex","BTCUSD",1765400417800,0.01081946,92426.0,92420.0,0.00059176]
["bitfinex","BTCUSD",1765400417801,0.01081958,92425.0,92420.0,0.00059176]
["bitfinex","BTCUSD",1765400418005,0.00199998,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765400418163,0.04775391,92450.0,92420.0,0.00059176]
["bitfinex","BTCUSD",1765400418164,0.04975389,92450.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765400418364,0.00099999,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765400418587,0.01081607,92455.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765400418798,0.01081642,92452.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765400418967,0.00199998,92460.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765400419149,0.00099999,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765400419357,0.01081431,92470.0,92444.0,0.03784172]
["bitfinex","BTCUSD",1765400419358,0.01081466,92467.0,92463.0,0.21630159]
["bitfinex","BTCUSD",1765400419615,0.01081513,92463.0,92444.0,0.03784172]
["bitfinex","BTCUSD",1765400419819,0.02703813,92462.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765400420036,0.03785338,92462.0,92457.0,0.22713042]
["bitfinex","BTCUSD",1765400420246,0.03785338,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765400420380,0.05369665,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765400420581,0.01081618,92454.0,92442.0,0.21635122]
["bitfinex","BTCUSD",1765400420778,0.2179507,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1765400421005,0.00099999,92440.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765400421223,0.01081735,92444.0,92439.0,0.22717587]
["bitfinex","BTCUSD",1765400421555,0.00161287,92448.0,92445.0,0.21634343]
["bitfinex","BTCUSD",1765400421753,0.00099999,92460.0,92458.0,0.21631305]
["bitfinex","BTCUSD",1765400421919,0.01,92462.0,92460.0,0.21630835]
["bitfinex","BTCUSD",1765400422125,0.00099999,92490.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765400422348,0.01081268,92484.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765400422547,0.22708549,92477.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765400422747,0.02703404,92476.0,92473.0,0.2270933]
["bitfinex","BTCUSD",1765400422947,0.01181313,92480.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765400423180,0.00199998,92460.0,92440.0,0.13444172]
["bitfinex","BTCUSD",1765400423353,0.00199998,92460.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765400423354,0.01081595,92456.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765400423569,0.01081724,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765400423737,0.21635187,92442.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765400423934,0.28666478,92442.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765400424176,0.28666478,92442.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765400424382,0.28666478,92442.0,92420.0,0.01212016]
["bitfinex","BTCUSD",1765400424584,0.21640103,92421.0,92420.0,0.0013]
["bitfinex","BTCUSD",1765400424815,1.21640103,92421.0,92420.0,0.00169176]
["bitfinex","BTCUSD",1765400425055,0.51510103,92421.0,92420.0,0.00229673]
["bitfinex","BTCUSD",1765400425713,1.21640103,92421.0,92420.0,0.00229673]
["bitfinex","BTCUSD",1765400425925,1.68013164,92421.0,92420.0,0.00229673]
["bitfinex","BTCUSD",1765400426565,0.68013164,92421.0,92420.0,0.00229673]
["bitfinex","BTCUSD",1765400426769,1.68613164,92421.0,92420.0,0.00429673]
["bitfinex","BTCUSD",1765400426991,1.69613164,92421.0,92420.0,0.00439673]
["bitfinex","BTCUSD",1765400427196,1.68774451,92421.0,92420.0,0.00339673]
["bitfinex","BTCUSD",1765400427433,1.68174451,92421.0,92420.0,0.00239673]
["bitfinex","BTCUSD",1765400427638,1.71374451,92421.0,92420.0,0.00539673]
["bitfinex","BTCUSD",1765400427841,1.69474451,92421.0,92420.0,0.00339673]
["bitfinex","BTCUSD",1765400428261,1.70274451,92421.0,92420.0,0.00439673]
["bitfinex","BTCUSD",1765400428489,1.70274451,92421.0,92420.0,0.00539673]
["bitfinex","BTCUSD",1765400428490,0.5229139,92421.0,92420.0,0.00539673]
["bitfinex","BTCUSD",1765400428625,0.3651139,92421.0,92420.0,0.00539673]
["bitfinex","BTCUSD",1765400429438,1.2320139,92421.0,92420.0,0.00339673]
["bitfinex","BTCUSD",1765400429806,1.28053689,92421.0,92420.0,0.00239673]
["bitfinex","BTCUSD",1765400430096,1.41204451,92421.0,92420.0,0.00439673]
["bitfinex","BTCUSD",1765400430267,1.39904451,92421.0,92420.0,0.00339673]
["bitfinex","BTCUSD",1765400430471,1.41204451,92421.0,92420.0,0.00439673]
["bitfinex","BTCUSD",1765400430849,1.68174451,92421.0,92420.0,0.00239673]
["bitfinex","BTCUSD",1765400431053,1.70174451,92421.0,92420.0,0.00439673]
["bitfinex","BTCUSD",1765400431257,1.71574451,92421.0,92420.0,0.00539673]
["bitfinex","BTCUSD",1765400431663,1.71574451,92421.0,92410.0,1e-08]
["bitfinex","BTCUSD",1765400431664,0.56964744,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1765400431865,0.01082063,92416.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765400431866,1.56968726,92394.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765400432069,1.50719473,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765400432296,1.61770235,92381.0,92380.0,0.00024644]
["bitfinex","BTCUSD",1765400432701,1.61770235,92381.0,92380.0,0.00139939]
["bitfinex","BTCUSD",1765400433359,1.61770235,92381.0,92307.0,0.47896447]
["bitfinex","BTCUSD",1765400433360,1.61770235,92381.0,92330.0,0.02166143]
["bitfinex","BTCUSD",1765400433574,0.01083048,92332.0,92330.0,0.00011755]
["bitfinex","BTCUSD",1765400433787,0.22744181,92332.0,92330.0,0.00011755]
["bitfinex","BTCUSD",1765400434196,0.51814181,92332.0,92331.0,0.00141342]
["bitfinex","BTCUSD",1765400434401,1.51814181,92332.0,92331.0,0.00141342]
["bitfinex","BTCUSD",1765400435412,1.50004181,92332.0,92331.0,0.00141342]
["bitfinex","BTCUSD",1765400435815,1.50265468,92332.0,92331.0,0.00141342]
["bitfinex","BTCUSD",1765400436016,1.50165468,92332.0,92331.0,0.00141342]
["bitfinex","BTCUSD",1765400436213,1.51165468,92332.0,92331.0,0.00241342]
["bitfinex","BTCUSD",1765400436396,0.25505468,92332.0,92331.0,0.00441342]
["bitfinex","BTCUSD",1765400436595,0.01082977,92338.0,92331.0,0.01224401]
["bitfinex","BTCUSD",1765400436796,0.01083024,92334.0,92330.0,0.00011755]
["bitfinex","BTCUSD",1765400436998,0.00199998,92340.0,92330.0,0.00011755]
["bitfinex","BTCUSD",1765400436999,0.014,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1765400437205,0.005,92332.0,92331.0,0.09271]
["bitfinex","BTCUSD",1765400437405,0.00199998,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765400437605,0.01082708,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765400437816,0.00099999,92370.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765400437991,0.00099999,92370.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765400437992,0.21653223,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765400438202,0.00099999,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765400438590,0.01082579,92372.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765400438705,0.21652051,92370.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765400438915,0.22735462,92367.0,92364.0,0.00011755]
["bitfinex","BTCUSD",1765400439105,0.21653223,92365.0,92364.0,0.00011755]
["bitfinex","BTCUSD",1765400439303,0.00099999,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765400439505,0.01082497,92379.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765400439788,0.01082497,92379.0,92371.0,0.22734389]
["bitfinex","BTCUSD",1765400439789,0.01082543,92375.0,92371.0,0.22734389]
["bitfinex","BTCUSD",1765400439989,0.00199998,92370.0,92364.0,0.00911755]
["bitfinex","BTCUSD",1765400440135,0.22735415,92367.0,92364.0,0.00511755]
["bitfinex","BTCUSD",1765400440335,0.001,92365.0,92364.0,0.00511755]
["bitfinex","BTCUSD",1765400440793,0.001,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765400440970,0.001,92370.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765400441571,0.002,92370.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765400441805,0.002,92370.0,92364.0,0.01594427]
["bitfinex","BTCUSD",1765400441806,0.01082626,92368.0,92364.0,0.01594427]
["bitfinex","BTCUSD",1765400441957,0.21653102,92366.0,92364.0,0.00511755]
["bitfinex","BTCUSD",1765400442144,0.02706652,92365.0,92364.0,0.00011755]
["bitfinex","BTCUSD",1765400442347,0.02706652,92365.0,92364.0,0.00911755]
["bitfinex","BTCUSD",1765400442627,0.02706652,92365.0,92364.0,0.00011755]
["bitfinex","BTCUSD",1765400442921,0.01082614,92369.0,92364.0,0.00011755]
["bitfinex","BTCUSD",1765400442922,0.001,92370.0,92368.0,0.216525]
["bitfinex","BTCUSD",1765400443123,0.001,92370.0,92364.0,0.3291865]
["bitfinex","BTCUSD",1765400443124,0.01082297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765400443413,0.02705744,92396.0,92393.0,0.21646533]
["bitfinex","BTCUSD",1765400443590,0.00199998,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765400443786,0.01082262,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765400443949,0.01082192,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765400444162,0.00099999,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765400444365,0.01082087,92414.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765400444366,0.01082098,92413.0,92408.0,0.21642938]
["bitfinex","BTCUSD",1765400444568,0.01082098,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765400444569,0.02413864,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765400444808,0.01082063,92416.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765400445012,0.01081993,92422.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765400445217,0.0108204,92418.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765400445426,0.01082052,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765400445640,0.00199998,92420.0,92406.0,0.21643492]
["bitfinex","BTCUSD",1765400446010,0.001,92405.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765400446182,0.00099999,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765400446330,0.0108211,92412.0,92408.0,0.02082157]
["bitfinex","BTCUSD",1765400446530,0.01082063,92416.0,92413.0,0.01482098]
["bitfinex","BTCUSD",1765400446771,0.21641508,92415.0,92413.0,0.004]
["bitfinex","BTCUSD",1765400447095,0.01082145,92409.0,92406.0,0.011]
["bitfinex","BTCUSD",1765400447302,0.22723689,92415.0,92406.0,0.0218218]
["bitfinex","BTCUSD",1765400447509,0.02705217,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765400447715,0.01082133,92410.0,92407.0,0.007]
["bitfinex","BTCUSD",1765400448001,0.21643046,92409.0,92407.0,0.007]
["bitfinex","BTCUSD",1765400448200,0.01082133,92410.0,92407.0,0.007]
["bitfinex","BTCUSD",1765400448403,0.22850386,92409.0,92407.0,0.007]
["bitfinex","BTCUSD",1765400448577,0.22850386,92409.0,92394.0,0.03784172]
["bitfinex","BTCUSD",1765400448578,0.01082286,92397.0,92394.0,0.03784172]
["bitfinex","BTCUSD",1765400448781,0.21646136,92396.0,92394.0,0.03784172]
["bitfinex","BTCUSD",1765400448962,0.01082169,92407.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765400449165,0.03787632,92406.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765400449369,0.0108218,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765400449571,0.01082157,92408.0,92399.0,0.21645053]
["bitfinex","BTCUSD",1765400449778,0.01082262,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765400449995,0.00099999,92400.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765400450200,0.00161287,92406.0,92403.0,0.22726525]
["bitfinex","BTCUSD",1765400450397,0.00261287,92406.0,92404.0,0.21643924]
["bitfinex","BTCUSD",1765400450598,0.001,92406.0,92404.0,0.21643924]
["bitfinex","BTCUSD",1765400451416,0.003,92406.0,92404.0,0.21643924]
["bitfinex","BTCUSD",1765400451662,0.00099999,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765400451792,0.02705159,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765400451993,0.01082028,92419.0,92414.0,0.21641731]
["bitfinex","BTCUSD",1765400452191,0.027051,92418.0,92416.0,0.21641171]
["bitfinex","BTCUSD",1765400452494,0.22723155,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765400452737,0.02705159,92416.0,92414.0,0.21641672]
["bitfinex","BTCUSD",1765400452898,0.21638568,92428.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765400453105,0.00099999,92430.0,92420.0,0.21640321]
["bitfinex","BTCUSD",1765400453307,0.01081911,92429.0,92420.0,0.21640321]
["bitfinex","BTCUSD",1765400453586,0.02704808,92428.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1765400453727,0.01281897,92430.0,92421.0,0.25424275]
["bitfinex","BTCUSD",1765400453728,0.00099999,92430.0,92421.0,0.25424275]
["bitfinex","BTCUSD",1765400454132,0.00199998,92430.0,92421.0,0.25424275]
["bitfinex","BTCUSD",1765400455109,0.00139055,92422.0,92421.0,0.25424275]
["bitfinex","BTCUSD",1765400455314,0.00139055,92422.0,92421.0,0.34695275]
["bitfinex","BTCUSD",1765400455507,0.00339055,92422.0,92421.0,0.04484172]
["bitfinex","BTCUSD",1765400455658,0.01082005,92421.0,92401.0,0.04563]
["bitfinex","BTCUSD",1765400455868,0.03787058,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765400456070,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765400456271,0.01082028,92419.0,92414.0,0.22723731]
["bitfinex","BTCUSD",1765400456496,0.027051,92418.0,92416.0,0.21641081]
["bitfinex","BTCUSD",1765400456850,0.00039055,92422.0,92420.0,0.2164031]
["bitfinex","BTCUSD",1765400457252,0.00039055,92422.0,92419.0,0.22722562]
["bitfinex","BTCUSD",1765400457457,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765400457663,0.01082005,92421.0,92418.0,0.21640704]
["bitfinex","BTCUSD",1765400457943,0.001,92421.0,92419.0,0.21640494]
["bitfinex","BTCUSD",1765400458150,0.001,92421.0,92420.0,0.09271]
["bitfinex","BTCUSD",1765400458297,0.01081595,92456.0,92451.0,0.21632983]
["bitfinex","BTCUSD",1765400458499,0.00011708,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765400458720,0.22713823,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765400459037,0.0108163,92453.0,92447.0,0.21633907]
["bitfinex","BTCUSD",1765400459245,0.22715185,92450.0,92446.0,0.22715849]
["bitfinex","BTCUSD",1765400459460,0.22715185,92450.0,92414.0,0.4328345]
["bitfinex","BTCUSD",1765400459461,0.00099999,92440.0,92438.0,0.22717718]
["bitfinex","BTCUSD",1765400459761,0.00099999,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765400459952,0.02223145,92450.0,92444.0,0.21634563]
["bitfinex","BTCUSD",1765400460198,0.2163787,92431.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765400460367,0.2163787,92431.0,92418.0,0.21640677]
["bitfinex","BTCUSD",1765400460368,0.00099999,92420.0,92418.0,0.21640677]
["bitfinex","BTCUSD",1765400460590,0.01082063,92416.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765400460789,0.01082063,92416.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765400460790,0.21643333,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765400460940,0.00161287,92416.0,92412.0,0.21642063]
["bitfinex","BTCUSD",1765400461169,0.22721689,92423.0,92419.0,0.21640415]
["bitfinex","BTCUSD",1765400461365,0.00099999,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765400461563,0.00099999,92410.0,92407.0,0.22725341]
["bitfinex","BTCUSD",1765400461766,0.22723276,92417.0,92407.0,0.22725341]
["bitfinex","BTCUSD",1765400461767,0.002,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765400461969,0.00199998,92450.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765400462173,0.50603948,92470.0,92408.0,0.13055172]
["bitfinex","BTCUSD",1765400462174,0.00199998,92470.0,92422.0,0.04891]
["bitfinex","BTCUSD",1765400462376,0.00199998,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765400462593,0.01081443,92469.0,92465.0,0.22711295]
["bitfinex","BTCUSD",1765400462821,0.01081443,92469.0,92423.0,0.09271]
["bitfinex","BTCUSD",1765400462822,0.00321912,92476.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765400463011,0.00321912,92476.0,92474.0,0.2162759]
["bitfinex","BTCUSD",1765400463316,0.00333625,92476.0,92474.0,0.2162759]
["bitfinex","BTCUSD",1765400463514,0.00333625,92476.0,92473.0,0.2270924]
["bitfinex","BTCUSD",1765400463716,0.00333625,92476.0,92461.0,0.09271]
["bitfinex","BTCUSD",1765400463717,0.0108149,92465.0,92448.0,0.09271]
["bitfinex","BTCUSD",1765400463918,0.01081618,92454.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765400464158,0.002,92450.0,92449.0,0.22715022]
["bitfinex","BTCUSD",1765400464288,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765400464488,0.01081501,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765400464691,0.01081501,92464.0,92460.0,0.22712351]
["bitfinex","BTCUSD",1765400464903,0.02359571,92464.0,92463.0,0.25414445]
["bitfinex","BTCUSD",1765400465105,0.001,92465.0,92463.0,0.25414445]
["bitfinex","BTCUSD",1765400465418,0.00333625,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765400465806,0.00333625,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765400466003,0.00333625,92476.0,92474.0,0.21627489]
["bitfinex","BTCUSD",1765400467620,0.00533625,92476.0,92475.0,0.003]
["bitfinex","BTCUSD",1765400468284,0.00533625,92476.0,92475.0,0.09271]
["bitfinex","BTCUSD",1765400468415,0.00533625,92476.0,92413.0,0.09631854]
["bitfinex","BTCUSD",1765400468416,0.01081443,92469.0,92461.0,0.05972537]
["bitfinex","BTCUSD",1765400468615,0.00333625,92476.0,92461.0,0.05972537]
["bitfinex","BTCUSD",1765400468616,0.00494912,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765400468827,0.03784172,92540.0,92475.0,0.007]
["bitfinex","BTCUSD",1765400468828,0.00199998,92490.0,92475.0,0.007]
["bitfinex","BTCUSD",1765400469037,0.0004,92520.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765400469038,0.00099999,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765400469236,0.22703306,92498.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765400469588,0.01081139,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765400469736,0.00161287,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765400469960,0.00199998,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765400470179,0.00099999,92490.0,92488.0,0.21624277]
["bitfinex","BTCUSD",1765400470608,0.01081256,92485.0,92480.0,0.21626281]
["bitfinex","BTCUSD",1765400470767,0.01081221,92488.0,92484.0,0.03784172]
["bitfinex","BTCUSD",1765400470971,0.01242508,92488.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765400471175,0.00161287,92488.0,92486.0,0.21624782]
["bitfinex","BTCUSD",1765400472010,0.00161287,92488.0,92484.0,0.0486544]
["bitfinex","BTCUSD",1765400472211,0.00161287,92488.0,92486.0,0.21624782]
["bitfinex","BTCUSD",1765400472792,0.00039145,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765400472995,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765400473194,0.01081092,92499.0,92495.0,0.21622715]
["bitfinex","BTCUSD",1765400473499,0.00139144,92500.0,92498.0,0.21621978]
["bitfinex","BTCUSD",1765400473898,0.00139144,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765400473899,0.00039145,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765400474490,0.00039145,92500.0,92499.0,0.31618855]
["bitfinex","BTCUSD",1765400474717,0.0004,92520.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765400474718,0.00139999,92520.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765400474920,0.00139999,92520.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765400474921,0.00051731,92520.0,92519.0,0.26593181]
["bitfinex","BTCUSD",1765400475115,0.00051731,92520.0,92519.0,0.36590181]
["bitfinex","BTCUSD",1765400475614,0.02270058,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765400475811,0.02270058,92540.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765400475812,0.00099999,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765400476022,0.00099999,92550.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765400476023,0.01292222,92550.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765400476223,0.00099999,92540.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765400476432,0.21613352,92536.0,92531.0,0.22695079]
["bitfinex","BTCUSD",1765400476690,0.01441898,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765400476841,0.21615145,92528.0,92523.0,0.22696933]
["bitfinex","BTCUSD",1765400477045,0.21616812,92521.0,92519.0,0.004]
["bitfinex","BTCUSD",1765400477211,0.22697389,92522.0,92520.0,0.03784172]
["bitfinex","BTCUSD",1765400477455,0.22858676,92522.0,92520.0,0.03784172]
["bitfinex","BTCUSD",1765400477662,0.00161287,92522.0,92521.0,0.09997]
["bitfinex","BTCUSD",1765400477899,0.22695801,92529.0,92525.0,0.22696432]
["bitfinex","BTCUSD",1765400478121,0.22695801,92529.0,92488.0,0.21624302]
["bitfinex","BTCUSD",1765400478122,0.00099999,92490.0,92488.0,0.21624302]
["bitfinex","BTCUSD",1765400478317,0.01081139,92495.0,92490.0,0.21623825]
["bitfinex","BTCUSD",1765400478493,0.01081139,92495.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400478494,0.01081174,92492.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400478693,0.01081104,92498.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400478694,0.01081116,92497.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765400478902,0.21624158,92490.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400479125,0.01081186,92491.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400479325,0.21624057,92490.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400479548,0.01081186,92491.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400480061,0.01081186,92491.0,92488.0,0.00411731]
["bitfinex","BTCUSD",1765400480263,0.01242403,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765400480477,0.21624057,92490.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400480854,0.21624057,92490.0,92488.0,0.00811731]
["bitfinex","BTCUSD",1765400481287,0.21624057,92490.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400481695,0.22614057,92490.0,92488.0,0.00411731]
["bitfinex","BTCUSD",1765400481920,1.0,92489.0,92488.0,0.00411731]
["bitfinex","BTCUSD",1765400482178,1.0099,92489.0,92488.0,0.00411731]
["bitfinex","BTCUSD",1765400482606,1.3006,92489.0,92488.0,0.00411731]
["bitfinex","BTCUSD",1765400482816,1.3006,92489.0,92488.0,0.00011731]
["bitfinex","BTCUSD",1765400483033,1.44894934,92489.0,92488.0,0.00611731]
["bitfinex","BTCUSD",1765400483464,0.21639082,92426.0,92406.0,0.08319284]
["bitfinex","BTCUSD",1765400483796,0.00099999,92430.0,92424.0,0.01442975]
["bitfinex","BTCUSD",1765400483998,0.21639059,92426.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400484208,0.0683614,92425.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400484623,0.21639059,92426.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400484827,0.21639059,92426.0,92424.0,0.00761005]
["bitfinex","BTCUSD",1765400485009,0.21139059,92426.0,92424.0,0.01461005]
["bitfinex","BTCUSD",1765400485756,0.21139059,92426.0,92424.0,0.01061005]
["bitfinex","BTCUSD",1765400486159,0.006,92425.0,92424.0,0.00461005]
["bitfinex","BTCUSD",1765400486619,0.011,92425.0,92424.0,0.00561005]
["bitfinex","BTCUSD",1765400486858,0.21139059,92426.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400487006,0.21239059,92426.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400487206,0.21239059,92426.0,92424.0,0.00561005]
["bitfinex","BTCUSD",1765400487415,0.21239059,92426.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400487613,0.21139059,92426.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400487830,0.001,92425.0,92424.0,0.00561005]
["bitfinex","BTCUSD",1765400488035,0.001,92425.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400489035,0.07007423,92425.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400489230,0.07007423,92425.0,92424.0,0.00461005]
["bitfinex","BTCUSD",1765400489680,0.07007423,92425.0,92424.0,0.00361005]
["bitfinex","BTCUSD",1765400490110,0.07007423,92425.0,92424.0,0.00461005]
["bitfinex","BTCUSD",1765400490282,0.07107423,92425.0,92424.0,0.00461005]
["bitfinex","BTCUSD",1765400490489,0.07107423,92425.0,92424.0,0.10461005]
["bitfinex","BTCUSD",1765400490644,0.00261287,92425.0,92424.0,0.10461005]
["bitfinex","BTCUSD",1765400491021,0.01081911,92429.0,92424.0,0.10461005]
["bitfinex","BTCUSD",1765400491022,0.00199998,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765400491321,0.50604388,92480.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765400491322,0.01081513,92463.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765400491506,0.0108156,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765400491719,0.01081548,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765400491919,0.0108156,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765400492350,0.01081583,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765400492560,0.01081478,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765400492789,0.01081478,92466.0,92463.0,0.03784172]
["bitfinex","BTCUSD",1765400493431,0.01081385,92474.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765400493562,0.01081478,92466.0,92463.0,0.04865685]
["bitfinex","BTCUSD",1765400493766,0.01081478,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765400493968,0.21631677,92457.0,92455.0,0.00439145]
["bitfinex","BTCUSD",1765400494184,0.0108156,92459.0,92455.0,0.01120752]
["bitfinex","BTCUSD",1765400494381,0.21631677,92457.0,92455.0,0.00039145]
["bitfinex","BTCUSD",1765400494758,0.04867108,92456.0,92455.0,0.00039145]
["bitfinex","BTCUSD",1765400494972,0.21631677,92457.0,92455.0,0.00039145]
["bitfinex","BTCUSD",1765400495211,0.01081478,92466.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765400495406,0.01081455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765400495582,0.2163055,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765400495940,0.01081455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765400496144,0.00099999,92470.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765400496145,0.01081513,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765400496456,0.2163036,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765400496785,0.01081455,92468.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765400496933,0.01081455,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765400497147,0.03785133,92467.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765400497371,0.21629571,92466.0,92462.0,0.22711929]
["bitfinex","BTCUSD",1765400497869,0.001,92463.0,92460.0,0.01281548]
["bitfinex","BTCUSD",1765400498008,0.001,92463.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765400498209,0.001,92463.0,92460.0,0.01281548]
["bitfinex","BTCUSD",1765400498210,0.001,92463.0,92460.0,0.002]
["bitfinex","BTCUSD",1765400498411,0.21630507,92462.0,92460.0,0.002]
["bitfinex","BTCUSD",1765400498616,0.05417638,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765400498860,0.06499175,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1765400499070,0.2813015,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1765400499229,0.21631911,92456.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765400499570,0.21631911,92456.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765400499864,0.25426308,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765400499865,0.001,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765400500066,0.21629187,92468.0,92463.0,0.21630081]
["bitfinex","BTCUSD",1765400500292,0.21629187,92468.0,92460.0,0.03784172]
["bitfinex","BTCUSD",1765400500293,0.01081501,92464.0,92460.0,0.0486572]
["bitfinex","BTCUSD",1765400500439,0.02703667,92467.0,92464.0,0.22711288]
["bitfinex","BTCUSD",1765400500639,0.01081478,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765400500853,0.01081478,92466.0,92460.0,0.0486572]
["bitfinex","BTCUSD",1765400500854,0.22711658,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765400501092,0.21631147,92460.0,92456.0,0.22713403]
["bitfinex","BTCUSD",1765400501268,0.01081478,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765400501467,0.01374164,92466.0,92465.0,0.22711134]
["bitfinex","BTCUSD",1765400501731,0.00161287,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765400501889,0.22707921,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765400502098,0.22707938,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765400502253,0.00161287,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765400502468,0.01081221,92488.0,92483.0,0.21625559]
["bitfinex","BTCUSD",1765400502698,0.22705213,92490.0,92487.0,0.22705858]
["bitfinex","BTCUSD",1765400502898,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765400503144,0.21624929,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765400503342,0.21623164,92494.0,92477.0,0.002]
["bitfinex","BTCUSD",1765400503343,0.01081314,92480.0,92477.0,0.002]
["bitfinex","BTCUSD",1765400503517,0.01081233,92487.0,92483.0,0.22706745]
["bitfinex","BTCUSD",1765400503720,0.01242484,92490.0,92487.0,0.003]
["bitfinex","BTCUSD",1765400503947,0.001,92490.0,92489.0,0.25408365]
["bitfinex","BTCUSD",1765400504756,0.001,92490.0,92489.0,0.41139365]
["bitfinex","BTCUSD",1765400504936,0.01081092,92499.0,92495.0,0.22703914]
["bitfinex","BTCUSD",1765400505134,0.01081046,92503.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765400505378,0.01081022,92505.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765400505686,0.22701861,92504.0,92500.0,0.2162152]
["bitfinex","BTCUSD",1765400505888,0.01081034,92504.0,92501.0,0.22702263]
["bitfinex","BTCUSD",1765400506207,0.01081046,92503.0,92499.0,0.22702757]
["bitfinex","BTCUSD",1765400506376,0.21622171,92498.0,92494.0,0.2270399]
["bitfinex","BTCUSD",1765400506589,0.00099999,92500.0,92498.0,0.21621987]
["bitfinex","BTCUSD",1765400506788,0.00161287,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765400506931,0.00161287,92500.0,92498.0,0.21621998]
["bitfinex","BTCUSD",1765400507684,0.00161287,92500.0,92498.0,0.21622016]
["bitfinex","BTCUSD",1765400508786,0.54919375,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765400508989,0.0108094,92512.0,92508.0,0.04865159]
["bitfinex","BTCUSD",1765400509201,0.21619393,92510.0,92508.0,0.03784172]
["bitfinex","BTCUSD",1765400509402,0.22697648,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400509601,0.00161287,92521.0,92518.0,0.22698027]
["bitfinex","BTCUSD",1765400509806,0.00023007,92528.0,92526.0,0.21615412]
["bitfinex","BTCUSD",1765400510035,0.00034732,92528.0,92526.0,0.21615412]
["bitfinex","BTCUSD",1765400510698,0.00034732,92528.0,92527.0,0.19515172]
["bitfinex","BTCUSD",1765400510897,0.00034732,92528.0,92526.0,0.21615412]
["bitfinex","BTCUSD",1765400511080,0.00034732,92528.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400511285,0.00034732,92528.0,92527.0,0.19515172]
["bitfinex","BTCUSD",1765400511917,0.00134732,92528.0,92527.0,0.20015172]
["bitfinex","BTCUSD",1765400512066,0.00034732,92528.0,92527.0,0.19515172]
["bitfinex","BTCUSD",1765400512266,0.00034732,92528.0,92527.0,0.04084172]
["bitfinex","BTCUSD",1765400512465,0.00134732,92528.0,92527.0,0.04584172]
["bitfinex","BTCUSD",1765400512705,0.00196019,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765400512901,0.03375903,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765400513072,0.02897903,92528.0,92527.0,0.003]
["bitfinex","BTCUSD",1765400513494,0.02897903,92528.0,92486.0,0.32437291]
["bitfinex","BTCUSD",1765400513495,0.21620452,92505.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765400513669,0.01080975,92509.0,92504.0,0.05886034]
["bitfinex","BTCUSD",1765400513859,0.01080964,92510.0,92508.0,0.03784172]
["bitfinex","BTCUSD",1765400514064,0.21617287,92519.0,92508.0,0.03784172]
["bitfinex","BTCUSD",1765400514398,0.00196019,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1765400514399,0.00034732,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1765400514595,0.00134732,92528.0,92527.0,0.10639172]
["bitfinex","BTCUSD",1765400514797,0.00134732,92528.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400514798,0.00034732,92528.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400515023,0.01080788,92525.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765400515257,0.01080788,92525.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765400515258,0.001,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400515510,0.0108087,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765400515634,0.0108087,92518.0,92515.0,0.22698941]
["bitfinex","BTCUSD",1765400515983,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765400516160,0.22698776,92516.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765400516321,0.00199998,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765400516536,0.001,92519.0,92517.0,0.22217505]
["bitfinex","BTCUSD",1765400516741,0.001,92519.0,92517.0,0.31593505]
["bitfinex","BTCUSD",1765400517106,0.001,92519.0,92517.0,0.22217505]
["bitfinex","BTCUSD",1765400517323,0.001,92519.0,92518.0,0.15731]
["bitfinex","BTCUSD",1765400517652,0.03782311,92536.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765400517853,0.03782311,92536.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400517854,0.0108066,92536.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400518061,0.22694724,92533.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400518260,0.0108066,92536.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400518261,0.22694013,92536.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400518443,0.00199998,92540.0,92527.0,0.19933172]
["bitfinex","BTCUSD",1765400518653,0.01080672,92535.0,92527.0,0.19933172]
["bitfinex","BTCUSD",1765400518863,0.01080718,92531.0,92527.0,0.19933172]
["bitfinex","BTCUSD",1765400519060,0.01080707,92532.0,92527.0,0.19933172]
["bitfinex","BTCUSD",1765400519304,0.00099999,92540.0,92527.0,0.19933172]
["bitfinex","BTCUSD",1765400519648,0.0108066,92536.0,92527.0,0.20333172]
["bitfinex","BTCUSD",1765400519857,0.00134732,92528.0,92527.0,0.20333172]
["bitfinex","BTCUSD",1765400520506,0.00134732,92528.0,92527.0,0.20433172]
["bitfinex","BTCUSD",1765400520919,0.01080415,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765400521131,0.00512,92586.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400521132,0.00199998,92580.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400521336,0.00199998,92580.0,92578.0,0.22683574]
["bitfinex","BTCUSD",1765400521337,0.00011731,92580.0,92578.0,0.22683574]
["bitfinex","BTCUSD",1765400521537,0.00011731,92580.0,92579.0,0.14105]
["bitfinex","BTCUSD",1765400521988,0.01080216,92574.0,92571.0,0.04607]
["bitfinex","BTCUSD",1765400522192,0.0011173,92580.0,92578.0,0.21603261]
["bitfinex","BTCUSD",1765400522484,0.0011173,92580.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400522485,0.00099999,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765400522726,0.00161287,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765400522950,0.01080345,92563.0,92559.0,0.09498]
["bitfinex","BTCUSD",1765400523176,0.01080321,92565.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765400523395,0.21607777,92560.0,92558.0,0.04607]
["bitfinex","BTCUSD",1765400523604,0.21609233,92554.0,92552.0,0.002]
["bitfinex","BTCUSD",1765400523808,0.21609233,92554.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765400523809,0.01080648,92537.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765400524024,0.01080648,92537.0,92533.0,0.21613802]
["bitfinex","BTCUSD",1765400524228,0.00199998,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765400524371,0.00099999,92540.0,92537.0,0.22693514]
["bitfinex","BTCUSD",1765400524792,0.00099999,92540.0,92533.0,0.2269453]
["bitfinex","BTCUSD",1765400524793,0.00199998,92560.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765400524987,0.00199998,92560.0,92559.0,0.26214839]
["bitfinex","BTCUSD",1765400524988,0.00011727,92560.0,92559.0,0.26214839]
["bitfinex","BTCUSD",1765400525155,0.00011727,92560.0,92559.0,0.35712839]
["bitfinex","BTCUSD",1765400525641,0.00011727,92560.0,92559.0,0.26214839]
["bitfinex","BTCUSD",1765400526009,0.00011727,92560.0,92559.0,0.35712839]
["bitfinex","BTCUSD",1765400526407,0.00011727,92560.0,92559.0,0.26214839]
["bitfinex","BTCUSD",1765400526628,0.00114983,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765400526939,0.00139999,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765400527155,0.00139999,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765400527156,0.01080065,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765400527365,0.04093116,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765400527651,0.02913087,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765400527851,0.02913087,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765400527852,0.03993117,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765400528070,0.00213012,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765400528285,0.00051725,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765400528438,0.00051725,92590.0,92589.0,0.2538501]
["bitfinex","BTCUSD",1765400528659,0.00051725,92590.0,92589.0,0.3488301]
["bitfinex","BTCUSD",1765400529392,0.00051725,92590.0,92589.0,0.3538301]
["bitfinex","BTCUSD",1765400529774,0.00051725,92590.0,92589.0,0.3714301]
["bitfinex","BTCUSD",1765400529957,0.00045176,92590.0,92589.0,0.3714301]
["bitfinex","BTCUSD",1765400530580,0.00045176,92590.0,92589.0,0.3694301]
["bitfinex","BTCUSD",1765400531347,0.00045176,92590.0,92589.0,0.3664301]
["bitfinex","BTCUSD",1765400531671,0.00145176,92590.0,92589.0,0.3734301]
["bitfinex","BTCUSD",1765400531879,0.00145176,92590.0,92589.0,0.007]
["bitfinex","BTCUSD",1765400532098,0.21907067,92590.0,92589.0,0.007]
["bitfinex","BTCUSD",1765400532304,0.24607142,92590.0,92589.0,0.01]
["bitfinex","BTCUSD",1765400532460,0.21907067,92590.0,92589.0,0.007]
["bitfinex","BTCUSD",1765400532873,0.00306463,92590.0,92589.0,0.007]
["bitfinex","BTCUSD",1765400533064,0.00206463,92590.0,92588.0,0.21600973]
["bitfinex","BTCUSD",1765400533265,0.00269676,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765400533718,0.00269676,92590.0,92589.0,0.21800838]
["bitfinex","BTCUSD",1765400533924,0.00269676,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765400534521,0.00108389,92590.0,92589.0,0.31309838]
["bitfinex","BTCUSD",1765400534746,0.00108389,92590.0,92589.0,0.30909838]
["bitfinex","BTCUSD",1765400534928,0.00108389,92590.0,92589.0,0.31009838]
["bitfinex","BTCUSD",1765400535123,0.00108389,92590.0,92589.0,0.21900838]
["bitfinex","BTCUSD",1765400535470,0.00108389,92590.0,92589.0,0.31009838]
["bitfinex","BTCUSD",1765400535669,0.00108389,92590.0,92589.0,0.31309838]
["bitfinex","BTCUSD",1765400536085,0.010801,92584.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765400536283,0.00045176,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765400536506,0.00045176,92590.0,92589.0,0.006]
["bitfinex","BTCUSD",1765400536987,0.00045176,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765400537397,0.00045176,92590.0,92588.0,0.21601002]
["bitfinex","BTCUSD",1765400537802,0.00045176,92590.0,92589.0,0.15666]
["bitfinex","BTCUSD",1765400538059,0.00045176,92590.0,92589.0,0.15566]
["bitfinex","BTCUSD",1765400538280,0.00045176,92590.0,92589.0,0.15766]
["bitfinex","BTCUSD",1765400539285,0.00045176,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765400539494,0.00045176,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765400539705,0.00045176,92590.0,92589.0,0.27957838]
["bitfinex","BTCUSD",1765400540067,0.00045176,92590.0,92589.0,0.27857838]
["bitfinex","BTCUSD",1765400540593,0.00045176,92590.0,92589.0,0.27957838]
["bitfinex","BTCUSD",1765400540830,0.00045176,92590.0,92589.0,0.27857838]
["bitfinex","BTCUSD",1765400541034,0.00045176,92590.0,92589.0,0.37166838]
["bitfinex","BTCUSD",1765400541242,0.00045176,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765400541447,0.00206463,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765400541688,0.01135463,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765400541896,0.02064463,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765400542103,0.31134463,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765400542317,0.0108031,92566.0,92562.0,0.21606932]
["bitfinex","BTCUSD",1765400542533,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765400542721,0.00161287,92568.0,92565.0,0.22686575]
["bitfinex","BTCUSD",1765400542921,0.00161287,92568.0,92566.0,0.21606095]
["bitfinex","BTCUSD",1765400543467,0.00161287,92568.0,92564.0,0.22686535]
["bitfinex","BTCUSD",1765400543468,0.00045176,92590.0,92588.0,0.21601018]
["bitfinex","BTCUSD",1765400543672,0.00145176,92590.0,92588.0,0.21601018]
["bitfinex","BTCUSD",1765400543820,0.00145176,92590.0,92589.0,0.21349809]
["bitfinex","BTCUSD",1765400544026,0.00045176,92590.0,92589.0,0.19350172]
["bitfinex","BTCUSD",1765400545015,0.00045176,92590.0,92589.0,0.2005698]
["bitfinex","BTCUSD",1765400545216,0.00045176,92590.0,92589.0,0.19350172]
["bitfinex","BTCUSD",1765400545433,0.00045176,92590.0,92589.0,0.21502067]
["bitfinex","BTCUSD",1765400545682,0.00045176,92590.0,92589.0,0.23262067]
["bitfinex","BTCUSD",1765400546004,0.00045176,92590.0,92589.0,0.23562067]
["bitfinex","BTCUSD",1765400546231,0.00045176,92590.0,92589.0,0.21610172]
["bitfinex","BTCUSD",1765400546438,0.00045176,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765400546612,0.00045176,92590.0,92589.0,0.15566]
["bitfinex","BTCUSD",1765400546824,0.00045176,92590.0,92589.0,0.15966]
["bitfinex","BTCUSD",1765400547031,0.00108389,92590.0,92589.0,0.15966]
["bitfinex","BTCUSD",1765400547360,0.00108389,92590.0,92589.0,0.15566]
["bitfinex","BTCUSD",1765400547539,0.00108389,92590.0,92589.0,0.19550172]
["bitfinex","BTCUSD",1765400547690,0.00269676,92590.0,92589.0,0.005]
["bitfinex","BTCUSD",1765400547890,0.00269676,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1765400548103,0.00269676,92590.0,92589.0,0.007]
["bitfinex","BTCUSD",1765400548291,0.02029676,92590.0,92589.0,0.007]
["bitfinex","BTCUSD",1765400548500,0.02958676,92590.0,92589.0,0.007]
["bitfinex","BTCUSD",1765400548698,0.03887676,92590.0,92589.0,0.004]
["bitfinex","BTCUSD",1765400548899,0.0107996,92596.0,92589.0,0.16258]
["bitfinex","BTCUSD",1765400549103,0.0107996,92596.0,92576.0,0.04645]
["bitfinex","BTCUSD",1765400549104,0.01080076,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765400549307,0.00099999,92590.0,92586.0,0.22681488]
["bitfinex","BTCUSD",1765400549545,0.00099999,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765400549870,0.00099999,92590.0,92589.0,0.03784172]
["bitfinex","BTCUSD",1765400550094,0.00299999,92590.0,92589.0,0.03784172]
["bitfinex","BTCUSD",1765400550308,0.01080041,92589.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765400550510,0.22681998,92585.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765400550708,0.01080076,92586.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765400550709,0.01080076,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765400550923,0.01080053,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765400551097,0.001,92590.0,92588.0,0.21600949]
["bitfinex","BTCUSD",1765400551259,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765400551636,0.00039075,92596.0,92594.0,0.21599564]
["bitfinex","BTCUSD",1765400552606,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765400552841,0.00039075,92596.0,92594.0,0.21599527]
["bitfinex","BTCUSD",1765400552988,0.00039075,92596.0,92595.0,0.06477]
["bitfinex","BTCUSD",1765400553238,0.00039075,92596.0,92595.0,0.16419287]
["bitfinex","BTCUSD",1765400553443,0.0004,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765400553606,0.0004,92600.0,92598.0,0.38018025]
["bitfinex","BTCUSD",1765400554015,0.0004,92600.0,92598.0,0.45697928]
["bitfinex","BTCUSD",1765400554210,0.0004,92600.0,92598.0,0.38018025]
["bitfinex","BTCUSD",1765400554464,0.0004,92600.0,92598.0,0.16419287]
["bitfinex","BTCUSD",1765400554813,0.0004,92600.0,92598.0,0.24464075]
["bitfinex","BTCUSD",1765400555010,0.0004,92600.0,92598.0,0.16419287]
["bitfinex","BTCUSD",1765400555237,0.69407022,92599.0,92598.0,0.16419287]
["bitfinex","BTCUSD",1765400556265,0.69407022,92599.0,92598.0,0.16719287]
["bitfinex","BTCUSD",1765400556417,0.69407022,92599.0,92598.0,0.17019287]
["bitfinex","BTCUSD",1765400556613,0.69407022,92599.0,92598.0,0.16419287]
["bitfinex","BTCUSD",1765400556830,0.69407022,92599.0,92598.0,0.16719287]
["bitfinex","BTCUSD",1765400557053,0.69407022,92599.0,92598.0,0.16919287]
["bitfinex","BTCUSD",1765400557258,0.69407022,92599.0,92598.0,0.16719287]
["bitfinex","BTCUSD",1765400557698,0.0029,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765400557894,0.00301715,92620.0,92619.0,0.37851841]
["bitfinex","BTCUSD",1765400558242,0.00301715,92620.0,92619.0,0.43823818]
["bitfinex","BTCUSD",1765400558444,0.00301715,92620.0,92619.0,0.417973]
["bitfinex","BTCUSD",1765400559254,0.00301715,92620.0,92619.0,0.419973]
["bitfinex","BTCUSD",1765400559473,0.21895323,92620.0,92619.0,0.03984172]
["bitfinex","BTCUSD",1765400559677,0.21895323,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400560543,0.00301715,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400560767,0.00301715,92620.0,92619.0,0.38051841]
["bitfinex","BTCUSD",1765400561170,0.00301715,92620.0,92619.0,0.37851841]
["bitfinex","BTCUSD",1765400561384,0.00501715,92620.0,92619.0,0.38051841]
["bitfinex","BTCUSD",1765400561585,0.22095323,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400561854,0.00501715,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765400562035,0.22095352,92620.0,92617.0,0.22673972]
["bitfinex","BTCUSD",1765400562241,0.22095352,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400562445,0.21895352,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400562630,0.21595766,92611.0,92608.0,0.10669809]
["bitfinex","BTCUSD",1765400562838,0.21596068,92610.0,92608.0,0.03784172]
["bitfinex","BTCUSD",1765400563010,0.01079762,92613.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765400563412,0.01079762,92613.0,92609.0,0.21596125]
["bitfinex","BTCUSD",1765400563614,0.00099999,92610.0,92608.0,0.21596249]
["bitfinex","BTCUSD",1765400563849,0.00099999,92610.0,92608.0,0.2159623]
["bitfinex","BTCUSD",1765400564585,0.00099999,92610.0,92608.0,0.2179623]
["bitfinex","BTCUSD",1765400564713,0.00099999,92610.0,92609.0,0.16258]
["bitfinex","BTCUSD",1765400564924,0.00501713,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765400565121,0.00501713,92620.0,92619.0,0.10261172]
["bitfinex","BTCUSD",1765400565122,0.00301715,92620.0,92619.0,0.10261172]
["bitfinex","BTCUSD",1765400565329,0.00301715,92620.0,92619.0,0.20203459]
["bitfinex","BTCUSD",1765400566862,0.00301715,92620.0,92619.0,0.10422459]
["bitfinex","BTCUSD",1765400567064,0.01381395,92620.0,92618.0,0.03784172]
["bitfinex","BTCUSD",1765400567282,0.24561154,92620.0,92618.0,0.03784172]
["bitfinex","BTCUSD",1765400567509,0.21895502,92620.0,92618.0,0.03784172]
["bitfinex","BTCUSD",1765400567920,0.00301715,92620.0,92618.0,0.03784172]
["bitfinex","BTCUSD",1765400568241,0.00301715,92620.0,92619.0,0.27594449]
["bitfinex","BTCUSD",1765400568453,0.00301715,92620.0,92619.0,0.38213128]
["bitfinex","BTCUSD",1765400568581,0.00301715,92620.0,92619.0,0.38013128]
["bitfinex","BTCUSD",1765400570643,0.22975236,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400570861,0.24731236,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400570986,0.24791546,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400571195,0.03197705,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765400571595,0.01079785,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765400571813,0.21595193,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765400571993,0.01079738,92615.0,92612.0,0.22675161]
["bitfinex","BTCUSD",1765400572222,0.01079738,92615.0,92611.0,0.22675419]
["bitfinex","BTCUSD",1765400572223,0.0107975,92614.0,92611.0,0.22675419]
["bitfinex","BTCUSD",1765400572391,0.01079773,92612.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765400572599,0.02835703,92618.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765400572853,0.01079762,92613.0,92606.0,0.22676652]
["bitfinex","BTCUSD",1765400572997,0.22675053,92613.0,92611.0,0.03784172]
["bitfinex","BTCUSD",1765400573197,0.001,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765400573413,0.2159436,92617.0,92613.0,0.21595051]
["bitfinex","BTCUSD",1765400573608,0.01079715,92617.0,92614.0,0.21594916]
["bitfinex","BTCUSD",1765400573921,0.00401714,92620.0,92616.0,0.21594359]
["bitfinex","BTCUSD",1765400574131,0.00301715,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765400574329,0.00301715,92620.0,92619.0,0.28070841]
["bitfinex","BTCUSD",1765400574547,0.00301715,92620.0,92619.0,0.39769128]
["bitfinex","BTCUSD",1765400576171,0.00301715,92620.0,92619.0,1.89769128]
["bitfinex","BTCUSD",1765400576618,0.00301715,92620.0,92619.0,1.89969128]
["bitfinex","BTCUSD",1765400577379,0.0004,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765400577584,0.00129019,92630.0,92629.0,0.38010797]
["bitfinex","BTCUSD",1765400578402,9e-05,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765400578598,9e-05,92643.0,92642.0,0.29834767]
["bitfinex","BTCUSD",1765400578806,9e-05,92643.0,92642.0,0.39704767]
["bitfinex","BTCUSD",1765400580337,9e-05,92643.0,92642.0,0.40004767]
["bitfinex","BTCUSD",1765400580727,0.07950424,92666.0,92660.0,0.22663413]
["bitfinex","BTCUSD",1765400581046,0.0107933,92650.0,92645.0,0.05798796]
["bitfinex","BTCUSD",1765400581243,0.21588247,92643.0,92642.0,0.003]
["bitfinex","BTCUSD",1765400581442,0.0107947,92638.0,92634.0,0.05798796]
["bitfinex","BTCUSD",1765400581673,0.0107947,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765400581674,0.01079482,92637.0,92632.0,0.28468978]
["bitfinex","BTCUSD",1765400581830,0.01079482,92637.0,92628.0,0.15594587]
["bitfinex","BTCUSD",1765400581831,0.01079505,92635.0,92630.0,0.05798796]
["bitfinex","BTCUSD",1765400582025,0.00099999,92640.0,92634.0,0.03784172]
["bitfinex","BTCUSD",1765400582026,0.21589494,92638.0,92634.0,0.03784172]
["bitfinex","BTCUSD",1765400582230,0.01079482,92637.0,92634.0,0.03784172]
["bitfinex","BTCUSD",1765400582510,0.22669047,92638.0,92634.0,0.03784172]
["bitfinex","BTCUSD",1765400582632,0.22766047,92650.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765400582983,0.00011713,92650.0,92648.0,0.25371158]
["bitfinex","BTCUSD",1765400583516,0.00011713,92650.0,92648.0,0.03784172]
["bitfinex","BTCUSD",1765400583840,0.00011713,92650.0,92648.0,0.25371133]
["bitfinex","BTCUSD",1765400584131,0.21584645,92659.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765400584278,0.01079272,92655.0,92648.0,0.04863526]
["bitfinex","BTCUSD",1765400584481,0.21589261,92639.0,92633.0,0.05798796]
["bitfinex","BTCUSD",1765400584710,0.21589261,92639.0,92619.0,1.57731728]
["bitfinex","BTCUSD",1765400584711,0.32131627,92638.0,92637.0,0.01011713]
["bitfinex","BTCUSD",1765400584906,1.33302,92638.0,92637.0,0.01011713]
["bitfinex","BTCUSD",1765400585952,1.33302,92638.0,92619.0,1.5]
["bitfinex","BTCUSD",1765400585953,0.21593608,92620.0,92619.0,1.5]
["bitfinex","BTCUSD",1765400586096,1.53657608,92620.0,92619.0,1.5]
["bitfinex","BTCUSD",1765400586304,1.54895608,92620.0,92619.0,1.5]
["bitfinex","BTCUSD",1765400586699,1.61147907,92620.0,92619.0,1.5]
["bitfinex","BTCUSD",1765400587741,1.61447907,92620.0,92619.0,1.5]
["bitfinex","BTCUSD",1765400587942,1.31287907,92620.0,92619.0,1.5]
["bitfinex","BTCUSD",1765400588147,1.54089425,92620.0,92619.0,0.05078726]
["bitfinex","BTCUSD",1765400588344,0.01080345,92563.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765400588493,0.01080298,92567.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765400588494,0.0108031,92566.0,92555.0,0.00200362]
["bitfinex","BTCUSD",1765400588690,0.01080345,92563.0,92555.0,0.012808]
["bitfinex","BTCUSD",1765400588929,0.01080321,92565.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765400589130,0.01080321,92565.0,92558.0,0.22688349]
["bitfinex","BTCUSD",1765400589131,0.01180262,92570.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765400589308,0.0108031,92566.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765400589505,0.01080286,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765400589708,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765400589907,0.01080228,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765400590133,0.01855999,92580.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765400590134,0.01180145,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765400590351,0.01080205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765400590575,0.21608357,92557.0,92555.0,0.00400362]
["bitfinex","BTCUSD",1765400590708,0.21608357,92557.0,92555.0,0.00200362]
["bitfinex","BTCUSD",1765400590983,0.0108038,92560.0,92555.0,0.00200362]
["bitfinex","BTCUSD",1765400591155,0.0108038,92560.0,92555.0,0.012808]
["bitfinex","BTCUSD",1765400591341,0.01080403,92558.0,92555.0,0.00039075]
["bitfinex","BTCUSD",1765400591742,0.01080298,92567.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765400591959,0.01080368,92561.0,92555.0,0.01119513]
["bitfinex","BTCUSD",1765400592197,0.01080391,92559.0,92558.0,0.03784172]
["bitfinex","BTCUSD",1765400592399,0.22688475,92558.0,92555.0,0.00039075]
["bitfinex","BTCUSD",1765400592597,0.01756,92570.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765400592798,0.01080146,92580.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765400593132,0.01080135,92581.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765400593429,0.01080135,92581.0,92573.0,0.00161287]
["bitfinex","BTCUSD",1765400593430,0.21604338,92574.0,92573.0,0.00161287]
["bitfinex","BTCUSD",1765400593619,0.01080193,92576.0,92573.0,0.00161287]
["bitfinex","BTCUSD",1765400593766,0.21604104,92575.0,92573.0,0.00161287]
["bitfinex","BTCUSD",1765400593968,0.21604104,92575.0,92573.0,0.00261287]
["bitfinex","BTCUSD",1765400594218,0.21604104,92575.0,92573.0,0.001]
["bitfinex","BTCUSD",1765400594423,0.08088246,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765400594598,1.37158246,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765400594807,1.43410545,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765400595211,0.21608306,92557.0,92532.0,0.05808707]
["bitfinex","BTCUSD",1765400595419,1.30826,92556.0,92530.0,0.03784172]
["bitfinex","BTCUSD",1765400595624,1.41876762,92556.0,92527.0,0.03784172]
["bitfinex","BTCUSD",1765400595789,1.41876762,92556.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765400595992,1.48129061,92556.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765400596194,1.48129061,92556.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765400596403,1.30826,92556.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765400596622,0.30826,92556.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765400596824,0.21608306,92557.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765400597025,0.2927,92556.0,92531.0,0.21614357]
["bitfinex","BTCUSD",1765400597306,0.2927,92556.0,92524.0,0.03784172]
["bitfinex","BTCUSD",1765400597307,1.35822299,92556.0,92524.0,0.03784172]
["bitfinex","BTCUSD",1765400597656,1.35822299,92556.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765400597858,1.35822299,92556.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765400598062,0.46873061,92556.0,92526.0,0.21615339]
["bitfinex","BTCUSD",1765400598318,1.46673061,92556.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765400598478,0.61672299,92556.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765400598859,0.61672299,92556.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765400599074,0.61672299,92556.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765400599393,0.72492299,92556.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765400599895,0.72492299,92556.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765400600048,0.72492299,92556.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765400600249,1.25952299,92556.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765400601257,1.35822299,92556.0,92529.0,0.22695457]
["bitfinex","BTCUSD",1765400601484,1.46873061,92556.0,92524.0,0.03784172]
["bitfinex","BTCUSD",1765400601995,1.46873061,92556.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765400602201,1.40620762,92556.0,92524.0,0.13689172]
["bitfinex","BTCUSD",1765400602425,1.23370762,92556.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765400602796,1.24370762,92556.0,92555.0,0.00139075]
["bitfinex","BTCUSD",1765400603186,1.41420762,92556.0,92555.0,0.00139075]
["bitfinex","BTCUSD",1765400603539,1.43220762,92556.0,92555.0,0.00339075]
["bitfinex","BTCUSD",1765400603732,1.41920762,92556.0,92555.0,0.00239075]
["bitfinex","BTCUSD",1765400603931,1.40120762,92556.0,92555.0,0.00039075]
["bitfinex","BTCUSD",1765400604147,1.40320762,92556.0,92555.0,0.00039075]
["bitfinex","BTCUSD",1765400604494,1.40820762,92556.0,92555.0,0.00139075]
["bitfinex","BTCUSD",1765400604904,1.40120762,92556.0,92555.0,0.00039075]
["bitfinex","BTCUSD",1765400605339,1.47173061,92556.0,92555.0,0.00139075]
["bitfinex","BTCUSD",1765400605499,1.47173061,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1765400605703,1.47373061,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1765400605920,0.2907,92534.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765400606120,0.2907,92534.0,92508.0,0.26484719]
["bitfinex","BTCUSD",1765400606121,0.41876762,92534.0,92533.0,0.00335904]
["bitfinex","BTCUSD",1765400606332,0.01080625,92539.0,92533.0,0.00335904]
["bitfinex","BTCUSD",1765400606540,0.02836602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765400606760,0.02836602,92541.0,92537.0,0.22854863]
["bitfinex","BTCUSD",1765400607132,0.02836602,92541.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765400607133,0.22692888,92540.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765400607333,0.21612642,92539.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765400607735,0.00067627,92538.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765400607935,0.21612642,92539.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765400608697,0.21612742,92538.0,92537.0,0.00261287]
["bitfinex","BTCUSD",1765400609097,0.22412569,92539.0,92537.0,0.00261287]
["bitfinex","BTCUSD",1765400609305,0.018,92539.0,92537.0,0.00361287]
["bitfinex","BTCUSD",1765400609423,0.22612604,92539.0,92537.0,0.00261287]
["bitfinex","BTCUSD",1765400609755,0.01080602,92541.0,92538.0,0.22693379]
["bitfinex","BTCUSD",1765400609967,0.21612652,92539.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765400610176,0.22693006,92540.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765400610177,0.01080613,92540.0,92537.0,0.00161287]
["bitfinex","BTCUSD",1765400610334,0.01756,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765400610535,0.24448241,92543.0,92540.0,0.21612202]
["bitfinex","BTCUSD",1765400610755,0.21612275,92540.0,92538.0,0.00161287]
["bitfinex","BTCUSD",1765400611365,0.008,92539.0,92538.0,0.00161287]
["bitfinex","BTCUSD",1765400611778,0.21612275,92540.0,92538.0,0.00161287]
["bitfinex","BTCUSD",1765400611966,0.02836578,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765400612199,0.2482,92625.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765400612200,0.01080368,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765400612351,0.00067627,92560.0,92558.0,0.22688379]
["bitfinex","BTCUSD",1765400612561,0.0108031,92566.0,92562.0,0.21607016]
["bitfinex","BTCUSD",1765400612768,0.3015024,92572.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765400612997,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765400613195,0.01080228,92573.0,92570.0,0.00161287]
["bitfinex","BTCUSD",1765400613401,0.21604837,92572.0,92570.0,0.00161287]
["bitfinex","BTCUSD",1765400613967,0.21604837,92572.0,92570.0,0.00011715]
["bitfinex","BTCUSD",1765400613968,1.2907,92571.0,92570.0,0.00011715]
["bitfinex","BTCUSD",1765400614716,1.35322299,92571.0,92570.0,0.00011715]
["bitfinex","BTCUSD",1765400614919,0.21611341,92544.0,92533.0,0.00324189]
["bitfinex","BTCUSD",1765400615117,0.85567341,92544.0,92543.0,0.03795897]
["bitfinex","BTCUSD",1765400615340,1.52437341,92544.0,92543.0,0.03795897]
["bitfinex","BTCUSD",1765400615548,1.5868964,92544.0,92543.0,0.03795897]
["bitfinex","BTCUSD",1765400616367,1.5968964,92544.0,92543.0,0.03895897]
["bitfinex","BTCUSD",1765400616563,1.5868964,92544.0,92543.0,0.03795897]
["bitfinex","BTCUSD",1765400616916,1.5998964,92544.0,92543.0,0.03895897]
["bitfinex","BTCUSD",1765400617389,1.6138964,92544.0,92543.0,0.03995897]
["bitfinex","BTCUSD",1765400617551,1.6138964,92544.0,92533.0,0.00324189]
["bitfinex","BTCUSD",1765400617552,1.56935976,92534.0,92533.0,0.00324189]
["bitfinex","BTCUSD",1765400617712,0.21621387,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765400617918,0.21621387,92501.0,92500.0,0.00031725]
["bitfinex","BTCUSD",1765400618116,0.0108101,92506.0,92500.0,0.15530012]
["bitfinex","BTCUSD",1765400618117,0.21620627,92505.0,92500.0,0.15530012]
["bitfinex","BTCUSD",1765400618318,0.01756,92515.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765400618525,0.68609099,92530.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765400618526,0.01080742,92529.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765400618720,0.21616342,92523.0,92520.0,0.03784172]
["bitfinex","BTCUSD",1765400619026,0.02836753,92528.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765400619219,0.01080847,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765400619414,0.01080788,92525.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765400619617,0.01080812,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765400619954,0.21616872,92521.0,92519.0,0.00161287]
["bitfinex","BTCUSD",1765400620189,0.22700601,92509.0,92500.0,0.00231725]
["bitfinex","BTCUSD",1765400620323,0.01081046,92503.0,92500.0,0.00231725]
["bitfinex","BTCUSD",1765400620520,0.21621154,92502.0,92500.0,0.00031725]
["bitfinex","BTCUSD",1765400621927,0.21721154,92502.0,92500.0,0.00731725]
["bitfinex","BTCUSD",1765400622116,0.21621154,92502.0,92500.0,0.00131725]
["bitfinex","BTCUSD",1765400622441,0.21621154,92502.0,92500.0,0.00631725]
["bitfinex","BTCUSD",1765400622442,0.21721257,92502.0,92500.0,0.00631725]
["bitfinex","BTCUSD",1765400622611,0.28933727,92502.0,92500.0,0.00631725]
["bitfinex","BTCUSD",1765400622815,0.0731247,92502.0,92500.0,0.00631725]
["bitfinex","BTCUSD",1765400623025,0.21721154,92502.0,92500.0,0.00531725]
["bitfinex","BTCUSD",1765400623184,0.001,92502.0,92501.0,0.03784172]
["bitfinex","BTCUSD",1765400623381,0.001,92502.0,92501.0,0.40903846]
["bitfinex","BTCUSD",1765400624216,0.01756,92516.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1765400624421,0.01756,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765400624422,0.01756,92516.0,92513.0,0.22699329]
["bitfinex","BTCUSD",1765400624592,0.02836894,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765400624815,0.02836894,92516.0,92511.0,0.22699809]
["bitfinex","BTCUSD",1765400624816,0.2269917,92515.0,92511.0,0.22699809]
["bitfinex","BTCUSD",1765400625630,0.01080905,92515.0,92513.0,0.009]
["bitfinex","BTCUSD",1765400625951,0.03130713,92516.0,92514.0,0.21672932]
["bitfinex","BTCUSD",1765400626109,0.01080835,92521.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765400626317,0.00067627,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765400626533,0.01823627,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765400626717,0.0108087,92518.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765400627075,0.02384589,92517.0,92515.0,0.2161808]
["bitfinex","BTCUSD",1765400627252,0.00067627,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765400627486,0.01756,92520.0,92518.0,0.21617383]
["bitfinex","BTCUSD",1765400628837,0.01756,92520.0,92518.0,0.21601816]
["bitfinex","BTCUSD",1765400629028,0.01856,92520.0,92518.0,0.22101816]
["bitfinex","BTCUSD",1765400629172,0.01756,92520.0,92518.0,0.21601816]
["bitfinex","BTCUSD",1765400629559,0.001,92520.0,92519.0,0.19121172]
["bitfinex","BTCUSD",1765400629765,0.002,92520.0,92519.0,0.00161287]
["bitfinex","BTCUSD",1765400630256,0.001,92520.0,92519.0,0.00161287]
["bitfinex","BTCUSD",1765400630512,0.001,92520.0,92519.0,0.21778468]
["bitfinex","BTCUSD",1765400630874,0.01080765,92527.0,92519.0,0.22859327]
["bitfinex","BTCUSD",1765400631078,0.22696513,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765400631280,0.01080788,92525.0,92523.0,0.21616231]
["bitfinex","BTCUSD",1765400631489,0.2907,92529.0,92523.0,0.21616231]
["bitfinex","BTCUSD",1765400631490,0.21615309,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765400631676,0.01080753,92528.0,92524.0,0.01106686]
["bitfinex","BTCUSD",1765400631873,0.21615785,92525.0,92523.0,0.22697043]
["bitfinex","BTCUSD",1765400632081,0.01080777,92526.0,92519.0,0.00161287]
["bitfinex","BTCUSD",1765400632316,0.2161648,92522.0,92521.0,0.005]
["bitfinex","BTCUSD",1765400632515,0.06649063,92525.0,92519.0,0.01242146]
["bitfinex","BTCUSD",1765400632671,0.22697102,92523.0,92521.0,0.00034516]
["bitfinex","BTCUSD",1765400632876,0.21616726,92521.0,92519.0,0.00161287]
["bitfinex","BTCUSD",1765400633090,0.21617648,92517.0,92516.0,0.1]
["bitfinex","BTCUSD",1765400633292,0.30703618,92517.0,92516.0,0.1]
["bitfinex","BTCUSD",1765400633694,0.0908597,92517.0,92516.0,0.1]
["bitfinex","BTCUSD",1765400633932,0.01080859,92519.0,92516.0,0.31617664]
["bitfinex","BTCUSD",1765400634130,0.01148462,92521.0,92516.0,0.31617664]
["bitfinex","BTCUSD",1765400634131,0.00067627,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765400634348,0.22698073,92519.0,92516.0,0.1]
["bitfinex","BTCUSD",1765400634647,0.21717648,92517.0,92516.0,0.107]
["bitfinex","BTCUSD",1765400634847,0.01080859,92519.0,92516.0,0.11180894]
["bitfinex","BTCUSD",1765400635073,0.00067627,92518.0,92517.0,0.21617647]
["bitfinex","BTCUSD",1765400635267,0.001,92519.0,92518.0,0.27682414]
["bitfinex","BTCUSD",1765400635505,0.01080555,92545.0,92538.0,0.21612571]
["bitfinex","BTCUSD",1765400635720,0.01080555,92545.0,92540.0,0.26477052]
["bitfinex","BTCUSD",1765400635721,0.21611573,92544.0,92540.0,0.26477052]
["bitfinex","BTCUSD",1765400635919,0.21612042,92541.0,92540.0,0.03784172]
["bitfinex","BTCUSD",1765400636128,0.01080578,92543.0,92540.0,0.03784172]
["bitfinex","BTCUSD",1765400636365,0.22692644,92541.0,92538.0,0.00161287]
["bitfinex","BTCUSD",1765400636579,0.21612509,92539.0,92538.0,0.00161287]
["bitfinex","BTCUSD",1765400636944,0.01080695,92533.0,92528.0,0.22695806]
["bitfinex","BTCUSD",1765400637197,0.22694605,92533.0,92532.0,0.03784172]
["bitfinex","BTCUSD",1765400637418,0.22694605,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765400637419,0.01080847,92520.0,92517.0,0.03784172]
["bitfinex","BTCUSD",1765400637661,0.21617648,92517.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765400637825,0.21617648,92517.0,92516.0,0.10011725]
["bitfinex","BTCUSD",1765400638411,0.01080847,92520.0,92516.0,0.10011725]
["bitfinex","BTCUSD",1765400638612,0.21616344,92523.0,92517.0,0.03784172]
["bitfinex","BTCUSD",1765400638966,0.21617648,92517.0,92516.0,0.10011725]
["bitfinex","BTCUSD",1765400639582,0.21617648,92517.0,92516.0,0.10111725]
["bitfinex","BTCUSD",1765400639786,0.2269804,92519.0,92516.0,0.11192619]
["bitfinex","BTCUSD",1765400639994,0.01080835,92521.0,92518.0,0.04865042]
["bitfinex","BTCUSD",1765400639995,0.22697563,92521.0,92518.0,0.04865042]
["bitfinex","BTCUSD",1765400640210,0.22695923,92528.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765400640464,0.01080718,92531.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765400640671,0.01080812,92523.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765400640847,0.010808,92524.0,92520.0,0.00161287]
["bitfinex","BTCUSD",1765400641004,0.21617648,92517.0,92516.0,0.10111725]
["bitfinex","BTCUSD",1765400641224,0.21617648,92517.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765400641225,0.50691387,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765400641401,1.52447387,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765400641613,0.50693725,92491.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765400641849,0.50693725,92491.0,92457.0,0.07731728]
["bitfinex","BTCUSD",1765400641850,1.56946024,92491.0,92457.0,0.07731728]
["bitfinex","BTCUSD",1765400642056,1.56946024,92491.0,92455.0,0.07731728]
["bitfinex","BTCUSD",1765400642283,1.56946024,92491.0,92450.0,0.03784172]
["bitfinex","BTCUSD",1765400642495,1.56946024,92491.0,92454.0,0.22713871]
["bitfinex","BTCUSD",1765400642708,1.56946024,92491.0,92450.0,0.03784172]
["bitfinex","BTCUSD",1765400642909,1.56946024,92491.0,92413.0,0.19314307]
["bitfinex","BTCUSD",1765400642910,1.56950701,92471.0,92440.0,0.07751728]
["bitfinex","BTCUSD",1765400643111,1.56950701,92471.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765400643112,1.58706701,92471.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765400644127,1.58706701,92471.0,92470.0,0.0012]
["bitfinex","BTCUSD",1765400644338,1.58706701,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765400644685,1.60506701,92471.0,92470.0,0.00401304]
["bitfinex","BTCUSD",1765400644816,1.71557463,92471.0,92470.0,0.00401304]
["bitfinex","BTCUSD",1765400645019,1.69757463,92471.0,92470.0,0.00201304]
["bitfinex","BTCUSD",1765400646042,1.69757463,92471.0,92470.0,1e-08]
["bitfinex","BTCUSD",1765400646613,0.50705421,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765400646812,1.66384643,92441.0,92440.0,0.00059145]
["bitfinex","BTCUSD",1765400648400,1.66384643,92441.0,92440.0,0.00259145]
["bitfinex","BTCUSD",1765400648401,1.68084643,92441.0,92440.0,0.00259145]
["bitfinex","BTCUSD",1765400648975,1.66328643,92441.0,92440.0,0.00259145]
["bitfinex","BTCUSD",1765400649223,1.68084643,92441.0,92440.0,0.00259145]
["bitfinex","BTCUSD",1765400649376,1.5695772,92441.0,92440.0,0.00059145]
["bitfinex","BTCUSD",1765400649715,1.1525372,92441.0,92440.0,0.00159145]
["bitfinex","BTCUSD",1765400650078,1.1425372,92441.0,92440.0,0.00159145]
["bitfinex","BTCUSD",1765400650275,1.1385372,92441.0,92440.0,0.00059145]
["bitfinex","BTCUSD",1765400650497,1.6141372,92441.0,92440.0,0.00259145]
["bitfinex","BTCUSD",1765400650816,1.71364482,92441.0,92440.0,0.00259145]
["bitfinex","BTCUSD",1765400651145,1.70764482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400651275,1.59764482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400651881,1.58008482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400652084,1.59764482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400652279,1.61264482,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1765400652520,1.62464482,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1765400652935,1.62464482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400652936,1.60964482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400653133,1.60964482,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1765400653331,1.60964482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400653332,1.62564482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400654336,1.60808482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400654545,1.62564482,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765400654746,1.62564482,92441.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765400654747,1.56960061,92431.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765400654944,1.56960061,92431.0,92430.0,0.00031713]
["bitfinex","BTCUSD",1765400655346,1.58716061,92431.0,92430.0,0.00031713]
["bitfinex","BTCUSD",1765400655819,1.58716061,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765400656016,1.60516061,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765400656218,1.72966823,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765400656417,0.21646427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765400656564,0.21646427,92394.0,92393.0,0.00048055]
["bitfinex","BTCUSD",1765400656565,0.23402427,92394.0,92393.0,0.00048055]
["bitfinex","BTCUSD",1765400656975,0.01756,92394.0,92393.0,0.00048055]
["bitfinex","BTCUSD",1765400659101,0.01956,92394.0,92393.0,0.00209342]
["bitfinex","BTCUSD",1765400659526,0.08861851,92394.0,92393.0,0.00209342]
["bitfinex","BTCUSD",1765400659753,0.002,92394.0,92393.0,0.00209342]
["bitfinex","BTCUSD",1765400660160,0.21846427,92394.0,92393.0,0.00209342]
["bitfinex","BTCUSD",1765400660361,0.002,92394.0,92393.0,0.00209342]
["bitfinex","BTCUSD",1765400661619,0.21646317,92395.0,92393.0,0.00209342]
["bitfinex","BTCUSD",1765400661799,0.001,92394.0,92393.0,0.00248055]
["bitfinex","BTCUSD",1765400661960,0.003,92394.0,92393.0,0.00248055]
["bitfinex","BTCUSD",1765400662161,0.02056,92394.0,92393.0,0.00248055]
["bitfinex","BTCUSD",1765400662361,0.01956,92394.0,92393.0,0.00048055]
["bitfinex","BTCUSD",1765400662748,0.01956,92394.0,92393.0,0.00248055]
["bitfinex","BTCUSD",1765400662996,0.02023627,92394.0,92393.0,0.00248055]
["bitfinex","BTCUSD",1765400663213,0.02023627,92394.0,92393.0,0.00183493]
["bitfinex","BTCUSD",1765400665219,0.02023627,92394.0,92393.0,0.01049493]
["bitfinex","BTCUSD",1765400665437,0.02123627,92394.0,92393.0,0.01049493]
["bitfinex","BTCUSD",1765400665586,0.00367627,92394.0,92393.0,0.01049493]
["bitfinex","BTCUSD",1765400665793,0.02056,92394.0,92393.0,0.01049493]
["bitfinex","BTCUSD",1765400665992,0.02023627,92394.0,92393.0,0.00693524]
["bitfinex","BTCUSD",1765400666194,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765400666394,0.21648301,92386.0,92384.0,0.00011755]
["bitfinex","BTCUSD",1765400666690,0.21648536,92385.0,92384.0,0.00011755]
["bitfinex","BTCUSD",1765400666866,0.22730613,92387.0,92384.0,0.00011755]
["bitfinex","BTCUSD",1765400667027,0.21648536,92385.0,92384.0,0.00037699]
["bitfinex","BTCUSD",1765400668434,0.01756,92385.0,92384.0,0.00037699]
["bitfinex","BTCUSD",1765400668871,0.01756,92385.0,92384.0,0.00737699]
["bitfinex","BTCUSD",1765400669073,0.01856,92385.0,92384.0,0.00937699]
["bitfinex","BTCUSD",1765400669221,0.01856,92385.0,92384.0,0.00237699]
["bitfinex","BTCUSD",1765400669425,0.01956,92385.0,92384.0,0.00937699]
["bitfinex","BTCUSD",1765400670524,0.11135447,92385.0,92384.0,0.00937699]
["bitfinex","BTCUSD",1765400670936,0.11203074,92385.0,92384.0,0.00937699]
["bitfinex","BTCUSD",1765400671339,0.40205447,92385.0,92384.0,0.00937699]
["bitfinex","BTCUSD",1765400671539,1.40205447,92385.0,92384.0,0.00937699]
["bitfinex","BTCUSD",1765400672165,0.57126,92385.0,92384.0,0.00037699]
["bitfinex","BTCUSD",1765400672341,0.5775,92385.0,92384.0,0.00137699]
["bitfinex","BTCUSD",1765400672577,1.31026,92385.0,92384.0,0.00437699]
["bitfinex","BTCUSD",1765400673419,1.04446,92385.0,92384.0,0.00437699]
["bitfinex","BTCUSD",1765400673747,1.30336,92385.0,92384.0,0.00437699]
["bitfinex","BTCUSD",1765400674085,1.31609706,92385.0,92384.0,0.00437699]
["bitfinex","BTCUSD",1765400674503,1.32299706,92385.0,92384.0,0.00437699]
["bitfinex","BTCUSD",1765400674700,1.38552005,92385.0,92384.0,0.00437699]
["bitfinex","BTCUSD",1765400675816,1.38552005,92385.0,92384.0,1e-08]
["bitfinex","BTCUSD",1765400676566,1.38452005,92385.0,92384.0,1e-08]
["bitfinex","BTCUSD",1765400676810,1.38452005,92385.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400676811,0.21658851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400676997,1.23414851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400677296,1.52484851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400677484,1.5873715,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400677696,1.62521322,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400677867,0.62521322,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400678085,1.62521322,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400678500,1.64591867,92341.0,92340.0,0.0022]
["bitfinex","BTCUSD",1765400678696,1.64491867,92341.0,92340.0,0.0012]
["bitfinex","BTCUSD",1765400679076,1.62721322,92341.0,92340.0,0.0032]
["bitfinex","BTCUSD",1765400679473,0.52684851,92341.0,92340.0,0.0032]
["bitfinex","BTCUSD",1765400679726,1.52684851,92341.0,92340.0,0.0032]
["bitfinex","BTCUSD",1765400679872,0.77798851,92341.0,92340.0,0.0032]
["bitfinex","BTCUSD",1765400680072,0.75244851,92341.0,92340.0,0.0032]
["bitfinex","BTCUSD",1765400680384,0.86295613,92341.0,92340.0,0.0032]
["bitfinex","BTCUSD",1765400681037,0.002,92341.0,92340.0,0.00481287]
["bitfinex","BTCUSD",1765400681901,0.001,92341.0,92340.0,0.00381287]
["bitfinex","BTCUSD",1765400682126,0.001,92341.0,92340.0,0.20669459]
["bitfinex","BTCUSD",1765400682301,0.002,92341.0,92340.0,0.23235367]
["bitfinex","BTCUSD",1765400682495,0.002,92341.0,92340.0,0.23162271]
["bitfinex","BTCUSD",1765400682496,0.001,92341.0,92340.0,0.23162271]
["bitfinex","BTCUSD",1765400682720,0.01082626,92368.0,92340.0,0.23162271]
["bitfinex","BTCUSD",1765400682721,0.00067627,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765400682882,0.00067627,92379.0,92375.0,0.21650718]
["bitfinex","BTCUSD",1765400683078,0.00067627,92379.0,92372.0,0.21651483]
["bitfinex","BTCUSD",1765400683079,0.01082543,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765400683304,0.01082649,92366.0,92360.0,0.21654329]
["bitfinex","BTCUSD",1765400683587,0.01823627,92365.0,92363.0,0.2165352]
["bitfinex","BTCUSD",1765400683793,0.00011685,92379.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765400683794,0.01082543,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765400683989,0.01082543,92375.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765400683990,0.21651787,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765400684265,0.22737268,92360.0,92355.0,0.2273825]
["bitfinex","BTCUSD",1765400684468,0.01082696,92362.0,92355.0,0.2273825]
["bitfinex","BTCUSD",1765400684469,0.01823627,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765400684623,0.01823627,92359.0,92357.0,0.2165498]
["bitfinex","BTCUSD",1765400684826,0.01756,92359.0,92357.0,0.21816267]
["bitfinex","BTCUSD",1765400685100,0.01756,92359.0,92357.0,0.00161287]
["bitfinex","BTCUSD",1765400685237,0.00067627,92358.0,92357.0,0.00161287]
["bitfinex","BTCUSD",1765400685665,0.01756,92359.0,92357.0,0.21816386]
["bitfinex","BTCUSD",1765400685882,0.001,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765400686246,0.001,92360.0,92359.0,0.21815917]
["bitfinex","BTCUSD",1765400686369,0.001,92360.0,92359.0,0.26755917]
["bitfinex","BTCUSD",1765400686573,0.001,92360.0,92359.0,0.21815917]
["bitfinex","BTCUSD",1765400686774,0.001,92360.0,92359.0,0.28445917]
["bitfinex","BTCUSD",1765400686969,0.00067627,92364.0,92361.0,0.22736622]
["bitfinex","BTCUSD",1765400687171,0.22736872,92362.0,92359.0,0.00161287]
["bitfinex","BTCUSD",1765400687427,0.21721844,92361.0,92359.0,0.00161287]
["bitfinex","BTCUSD",1765400687633,0.01082649,92366.0,92359.0,0.00161287]
["bitfinex","BTCUSD",1765400687634,0.01082649,92366.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765400687932,0.01082649,92366.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765400688084,0.01082684,92363.0,92359.0,0.00261287]
["bitfinex","BTCUSD",1765400688280,0.24491537,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765400688536,0.24491506,92367.0,92363.0,0.21653651]
["bitfinex","BTCUSD",1765400688692,0.01756,92367.0,92366.0,0.00051901]
["bitfinex","BTCUSD",1765400688892,0.04421644,92367.0,92366.0,0.00051901]
["bitfinex","BTCUSD",1765400689617,0.04489271,92367.0,92366.0,0.00051901]
["bitfinex","BTCUSD",1765400690261,1.04489271,92367.0,92366.0,0.00051901]
["bitfinex","BTCUSD",1765400690478,0.25731644,92367.0,92366.0,0.00051901]
["bitfinex","BTCUSD",1765400690686,0.7723,92366.0,92363.0,0.00326901]
["bitfinex","BTCUSD",1765400690917,0.21720872,92365.0,92363.0,0.00026901]
["bitfinex","BTCUSD",1765400691141,0.00067627,92364.0,92362.0,0.22736555]
["bitfinex","BTCUSD",1765400691376,0.002,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1765400691578,0.001,92367.0,92366.0,0.28444276]
["bitfinex","BTCUSD",1765400691787,0.001,92367.0,92366.0,0.38318276]
["bitfinex","BTCUSD",1765400692031,0.00011685,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765400692453,0.00011685,92379.0,92378.0,0.21811463]
["bitfinex","BTCUSD",1765400693068,0.00011685,92379.0,92378.0,0.25595635]
["bitfinex","BTCUSD",1765400693521,0.00011685,92379.0,92378.0,0.21811463]
["bitfinex","BTCUSD",1765400694151,0.00111685,92379.0,92378.0,0.00661287]
["bitfinex","BTCUSD",1765400694361,0.02372627,92379.0,92378.0,0.00161287]
["bitfinex","BTCUSD",1765400694579,0.02472627,92379.0,92378.0,0.22011463]
["bitfinex","BTCUSD",1765400694793,0.00211685,92379.0,92378.0,0.22350176]
["bitfinex","BTCUSD",1765400695004,0.00011685,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765400695354,0.00011685,92379.0,92378.0,0.005]
["bitfinex","BTCUSD",1765400695355,1.50831795,92379.0,92378.0,0.005]
["bitfinex","BTCUSD",1765400695737,1.57084094,92379.0,92378.0,0.005]
["bitfinex","BTCUSD",1765400695937,1.68134856,92379.0,92378.0,0.005]
["bitfinex","BTCUSD",1765400696138,1.68134856,92379.0,92340.0,0.03804172]
["bitfinex","BTCUSD",1765400696139,0.21658851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400696571,0.46158851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400696747,1.21658851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765400696944,1.21658851,92341.0,92340.0,0.00094996]
["bitfinex","BTCUSD",1765400697145,0.64558851,92341.0,92340.0,0.00094996]
["bitfinex","BTCUSD",1765400697372,0.50843421,92341.0,92340.0,0.00094996]
["bitfinex","BTCUSD",1765400697579,0.52595421,92341.0,92340.0,0.00094996]
["bitfinex","BTCUSD",1765400697751,1.62635421,92341.0,92340.0,0.00094996]
["bitfinex","BTCUSD",1765400697949,1.62635421,92341.0,92340.0,0.00594996]
["bitfinex","BTCUSD",1765400697950,1.62835421,92341.0,92340.0,0.00594996]
["bitfinex","BTCUSD",1765400698241,1.6908772,92341.0,92340.0,0.00294996]
["bitfinex","BTCUSD",1765400698446,1.6898772,92341.0,92340.0,0.00294996]
["bitfinex","BTCUSD",1765400698696,1.6908772,92341.0,92340.0,0.00494996]
["bitfinex","BTCUSD",1765400698907,1.6898772,92341.0,92340.0,0.00294996]
["bitfinex","BTCUSD",1765400699753,1.6898772,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1765400699754,1.6888772,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1765400700198,1.6888772,92341.0,92291.0,0.21670368]
["bitfinex","BTCUSD",1765400700199,0.21661197,92331.0,92330.0,1e-08]
["bitfinex","BTCUSD",1765400700427,0.21661197,92331.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765400700428,0.01083623,92283.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765400700650,0.06252299,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765400700871,1.0,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765400701096,0.021,92341.0,92314.0,0.00161287]
["bitfinex","BTCUSD",1765400701097,0.01083153,92323.0,92314.0,0.00161287]
["bitfinex","BTCUSD",1765400701263,0.01083141,92324.0,92314.0,0.00161287]
["bitfinex","BTCUSD",1765400701425,0.01083071,92330.0,92323.0,0.0124444]
["bitfinex","BTCUSD",1765400701628,0.021,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765400701629,0.03183059,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765400701994,0.01752,92332.0,92330.0,0.21661257]
["bitfinex","BTCUSD",1765400702137,0.21658338,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765400702338,0.21662135,92327.0,92326.0,0.00039079]
["bitfinex","BTCUSD",1765400702591,1.52484135,92327.0,92326.0,0.00039079]
["bitfinex","BTCUSD",1765400702940,0.86952135,92327.0,92326.0,0.00039079]
["bitfinex","BTCUSD",1765400703142,0.52484135,92327.0,92326.0,0.00039079]
["bitfinex","BTCUSD",1765400703742,0.013,92327.0,92326.0,0.00400366]
["bitfinex","BTCUSD",1765400703944,0.013,92327.0,92326.0,0.16322366]
["bitfinex","BTCUSD",1765400704317,0.01082907,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765400704447,0.24492533,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765400704448,0.01752,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765400704684,0.22739586,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765400704884,0.22740316,92347.0,92344.0,0.00161287]
["bitfinex","BTCUSD",1765400705086,0.01082872,92347.0,92344.0,0.00161287]
["bitfinex","BTCUSD",1765400705442,0.2280745,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765400705659,0.01752,92353.0,92351.0,0.21656472]
["bitfinex","BTCUSD",1765400705873,0.01752,92353.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765400706029,0.21656271,92352.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765400706228,0.01752,92353.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765400706570,0.01082731,92359.0,92338.0,0.003]
["bitfinex","BTCUSD",1765400706571,0.03784172,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765400706782,0.03784172,92364.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765400706783,0.04866844,92364.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765400706997,0.04866844,92364.0,92363.0,0.06458]
["bitfinex","BTCUSD",1765400706998,0.03784172,92364.0,92363.0,0.06458]
["bitfinex","BTCUSD",1765400707218,0.03784172,92364.0,92363.0,0.00161287]
["bitfinex","BTCUSD",1765400707838,0.03795855,92364.0,92363.0,0.00161287]
["bitfinex","BTCUSD",1765400708052,0.04095855,92364.0,92363.0,0.00161287]
["bitfinex","BTCUSD",1765400708710,0.04978527,92364.0,92361.0,0.002]
["bitfinex","BTCUSD",1765400708921,0.21653692,92363.0,92361.0,0.002]
["bitfinex","BTCUSD",1765400709140,0.7484,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765400709372,1.0391,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1765400709589,1.0391,92362.0,92344.0,0.21657996]
["bitfinex","BTCUSD",1765400709590,0.01082848,92349.0,92344.0,0.21657996]
["bitfinex","BTCUSD",1765400709796,0.21657652,92347.0,92341.0,0.10546942]
["bitfinex","BTCUSD",1765400710015,0.01082872,92347.0,92343.0,0.04867091]
["bitfinex","BTCUSD",1765400710211,0.01082883,92346.0,92341.0,0.01244229]
["bitfinex","BTCUSD",1765400710405,0.01082883,92346.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765400710563,0.01082907,92344.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765400710769,0.00111683,92364.0,92323.0,0.0458]
["bitfinex","BTCUSD",1765400710770,0.01083106,92327.0,92323.0,0.0458]
["bitfinex","BTCUSD",1765400710977,0.22744864,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765400711196,0.01083095,92328.0,92323.0,0.00161287]
["bitfinex","BTCUSD",1765400711423,0.01752,92338.0,92311.0,0.01752]
["bitfinex","BTCUSD",1765400711585,0.01082977,92338.0,92332.0,0.03784172]
["bitfinex","BTCUSD",1765400711780,0.22743418,92335.0,92332.0,0.03784172]
["bitfinex","BTCUSD",1765400712040,0.22742456,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765400712395,0.22742456,92339.0,92332.0,0.00161287]
["bitfinex","BTCUSD",1765400712396,0.01083012,92335.0,92332.0,0.00161287]
["bitfinex","BTCUSD",1765400712580,0.24327328,92334.0,92332.0,0.00161287]
["bitfinex","BTCUSD",1765400712774,0.24259701,92334.0,92332.0,0.00161287]
["bitfinex","BTCUSD",1765400712977,0.00067627,92333.0,92332.0,0.00161287]
["bitfinex","BTCUSD",1765400713316,0.01083141,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765400713523,0.01083106,92327.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765400713524,0.21663543,92321.0,92320.0,0.00200366]
["bitfinex","BTCUSD",1765400713739,1.50733543,92321.0,92320.0,0.00039079]
["bitfinex","BTCUSD",1765400713936,1.61784305,92321.0,92320.0,0.00039079]
["bitfinex","BTCUSD",1765400714433,0.35322299,92320.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765400714568,0.0108374,92273.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765400714780,0.22758595,92273.0,92270.0,0.00181287]
["bitfinex","BTCUSD",1765400715001,0.22758595,92273.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765400715347,0.0108374,92273.0,92270.0,0.00181287]
["bitfinex","BTCUSD",1765400715492,0.01083705,92276.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765400715695,1.0,92272.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765400715898,1.21675282,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765400716275,1.56997581,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765400716654,1.50745282,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765400716813,1.58749581,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765400716999,1.69800343,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765400717196,1.69800343,92271.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765400717197,1.21679511,92253.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765400717474,1.5875381,92253.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765400717828,1.5875381,92253.0,92252.0,1e-08]
["bitfinex","BTCUSD",1765400718040,1.57004631,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765400718269,0.01084292,92226.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400718466,1.57008627,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400719230,1.57047498,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400719406,1.58799498,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400719708,1.58799498,92224.0,92223.0,0.002084]
["bitfinex","BTCUSD",1765400719709,1.59999498,92224.0,92223.0,0.002084]
["bitfinex","BTCUSD",1765400720290,1.59999498,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400720291,1.58799498,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400720496,1.58799498,92224.0,92223.0,0.003084]
["bitfinex","BTCUSD",1765400720719,1.60599498,92224.0,92223.0,0.003084]
["bitfinex","BTCUSD",1765400720895,1.62599498,92224.0,92223.0,0.003084]
["bitfinex","BTCUSD",1765400721077,1.7165026,92224.0,92223.0,0.003084]
["bitfinex","BTCUSD",1765400721261,1.6989826,92224.0,92223.0,0.003084]
["bitfinex","BTCUSD",1765400721461,1.58847498,92224.0,92223.0,0.003084]
["bitfinex","BTCUSD",1765400721926,1.58847498,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400721927,1.57047498,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400722066,1.60799498,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400722300,1.62599498,92224.0,92223.0,0.003084]
["bitfinex","BTCUSD",1765400722737,1.60799498,92224.0,92223.0,0.001084]
["bitfinex","BTCUSD",1765400722958,1.54595199,92224.0,92223.0,0.00646359]
["bitfinex","BTCUSD",1765400723173,0.17978871,92224.0,92223.0,0.00646359]
["bitfinex","BTCUSD",1765400723376,0.01838871,92224.0,92223.0,0.00807646]
["bitfinex","BTCUSD",1765400723583,0.01838871,92224.0,92223.0,0.2229421]
["bitfinex","BTCUSD",1765400723584,0.02038871,92224.0,92223.0,0.2229421]
["bitfinex","BTCUSD",1765400723839,0.02038871,92224.0,92223.0,0.00807646]
["bitfinex","BTCUSD",1765400723840,0.01638871,92224.0,92223.0,0.00807646]
["bitfinex","BTCUSD",1765400724061,0.05394871,92224.0,92223.0,0.00807646]
["bitfinex","BTCUSD",1765400724302,0.03390871,92224.0,92223.0,0.00699246]
["bitfinex","BTCUSD",1765400724728,0.03490871,92224.0,92223.0,0.00699246]
["bitfinex","BTCUSD",1765400724942,0.00038871,92224.0,92223.0,0.21918074]
["bitfinex","BTCUSD",1765400725153,1.08349953,92294.0,92223.0,0.21918074]
["bitfinex","BTCUSD",1765400725154,0.01083811,92267.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765400725359,1.0,92269.0,92262.0,0.00011718]
["bitfinex","BTCUSD",1765400725360,0.9452,92265.0,92262.0,0.00011718]
["bitfinex","BTCUSD",1765400725569,0.01083611,92284.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765400725778,0.01083611,92284.0,92264.0,0.00161287]
["bitfinex","BTCUSD",1765400725779,0.01083728,92274.0,92264.0,0.01245133]
["bitfinex","BTCUSD",1765400725986,0.01083728,92274.0,92262.0,0.21688909]
["bitfinex","BTCUSD",1765400725987,1.0,92264.0,92262.0,0.00011718]
["bitfinex","BTCUSD",1765400726200,0.8172,92271.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765400726413,1.0,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765400726614,0.01756,92267.0,92265.0,0.00161287]
["bitfinex","BTCUSD",1765400726834,0.01083623,92283.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765400727041,0.08317645,92316.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765400727042,0.01083505,92293.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765400727249,0.5661,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765400727447,0.01083376,92304.0,92297.0,0.22752634]
["bitfinex","BTCUSD",1765400727678,0.01083552,92289.0,92286.0,0.00161287]
["bitfinex","BTCUSD",1765400727888,0.01756,92288.0,92286.0,0.22916546]
["bitfinex","BTCUSD",1765400728092,0.01083435,92299.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765400728093,0.01756,92292.0,92287.0,0.00161287]
["bitfinex","BTCUSD",1765400728313,0.01083623,92283.0,92259.0,0.09769]
["bitfinex","BTCUSD",1765400728527,0.00067627,92291.0,92266.0,0.21676238]
["bitfinex","BTCUSD",1765400728528,0.001,92267.0,92266.0,0.21676238]
["bitfinex","BTCUSD",1765400728732,0.001,92267.0,92266.0,0.21837525]
["bitfinex","BTCUSD",1765400728972,0.01752,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765400729134,0.01752,92277.0,92274.0,0.22919562]
["bitfinex","BTCUSD",1765400729346,0.01752,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1765400729551,0.01752,92277.0,92276.0,0.21835395]
["bitfinex","BTCUSD",1765400729834,0.01083599,92285.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765400729982,0.01752,92280.0,92276.0,0.01244992]
["bitfinex","BTCUSD",1765400730201,0.01752,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765400730405,0.01752,92280.0,92277.0,0.22757362]
["bitfinex","BTCUSD",1765400730575,0.02835658,92280.0,92276.0,0.01244992]
["bitfinex","BTCUSD",1765400730781,0.6,92277.0,92276.0,0.00161287]
["bitfinex","BTCUSD",1765400731005,0.61752,92277.0,92276.0,0.00161287]
["bitfinex","BTCUSD",1765400732540,0.6,92277.0,92276.0,0.00261287]
["bitfinex","BTCUSD",1765400733033,0.6,92277.0,92250.0,0.72769063]
["bitfinex","BTCUSD",1765400733034,0.01083846,92264.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400733228,0.01083846,92264.0,92261.0,0.00173005]
["bitfinex","BTCUSD",1765400733435,0.01083846,92264.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400733436,0.21677306,92263.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400733656,0.01083846,92264.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400733885,1.0,92275.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765400734100,0.01083752,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765400734310,0.21676101,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765400734527,0.21677396,92262.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400734731,1.23429396,92262.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400734875,1.34480158,92262.0,92261.0,0.00211718]
["bitfinex","BTCUSD",1765400735282,1.34480158,92262.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400735283,1.63550158,92262.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400735611,0.69802457,92262.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400735766,1.69902457,92262.0,92261.0,0.00011718]
["bitfinex","BTCUSD",1765400736205,1.5700134,92255.0,92254.0,1e-08]
["bitfinex","BTCUSD",1765400736406,0.01084516,92207.0,92203.0,0.2169107]
["bitfinex","BTCUSD",1765400736580,0.24527318,92206.0,92203.0,0.00161287]
["bitfinex","BTCUSD",1765400736789,0.01084492,92209.0,92164.0,0.01752]
["bitfinex","BTCUSD",1765400736790,0.01752,92209.0,92205.0,0.00161287]
["bitfinex","BTCUSD",1765400737014,0.01752,92209.0,92206.0,0.2277509]
["bitfinex","BTCUSD",1765400737187,0.01752,92209.0,92206.0,0.22775071]
["bitfinex","BTCUSD",1765400737536,0.01763653,92209.0,92207.0,0.2169021]
["bitfinex","BTCUSD",1765400738056,0.01863653,92209.0,92207.0,0.21851497]
["bitfinex","BTCUSD",1765400739068,0.00111653,92209.0,92208.0,0.10059287]
["bitfinex","BTCUSD",1765400739657,0.00211653,92209.0,92208.0,0.10059287]
["bitfinex","BTCUSD",1765400739854,0.00011653,92209.0,92208.0,0.10059287]
["bitfinex","BTCUSD",1765400740013,0.00011653,92209.0,92208.0,0.00161287]
["bitfinex","BTCUSD",1765400740216,0.21691503,92202.0,92194.0,0.22777937]
["bitfinex","BTCUSD",1765400740419,0.01752,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765400740734,0.01752,92201.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765400740936,0.23443738,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765400741132,0.01752,92201.0,92187.0,0.09898]
["bitfinex","BTCUSD",1765400741473,0.23443738,92201.0,92189.0,0.21694541]
["bitfinex","BTCUSD",1765400741676,0.23443738,92201.0,92187.0,0.09898]
["bitfinex","BTCUSD",1765400741878,0.22776062,92203.0,92198.0,0.04926]
["bitfinex","BTCUSD",1765400742077,0.01752,92201.0,92198.0,0.04926]
["bitfinex","BTCUSD",1765400742279,0.01752,92201.0,92187.0,0.09898]
["bitfinex","BTCUSD",1765400742577,0.01752,92201.0,92200.0,0.019]
["bitfinex","BTCUSD",1765400742810,0.01752,92201.0,92200.0,0.018]
["bitfinex","BTCUSD",1765400742967,0.01752,92201.0,92200.0,0.02304496]
["bitfinex","BTCUSD",1765400743171,0.01752,92201.0,92200.0,0.02204496]
["bitfinex","BTCUSD",1765400743643,1.01852,92201.0,92200.0,0.02304496]
["bitfinex","BTCUSD",1765400744068,0.4757,92201.0,92200.0,0.02204496]
["bitfinex","BTCUSD",1765400744259,0.02852,92201.0,92200.0,0.02204496]
["bitfinex","BTCUSD",1765400744583,0.011,92201.0,92200.0,0.02204496]
["bitfinex","BTCUSD",1765400744790,0.02852,92201.0,92200.0,0.02204496]
["bitfinex","BTCUSD",1765400745011,0.019,92201.0,92200.0,0.02304496]
["bitfinex","BTCUSD",1765400745283,0.24243738,92201.0,92200.0,0.02304496]
["bitfinex","BTCUSD",1765400745493,0.26494861,92201.0,92200.0,0.02204496]
["bitfinex","BTCUSD",1765400745704,1.56664861,92201.0,92200.0,0.02204496]
["bitfinex","BTCUSD",1765400745948,1.56664861,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765400745949,1.63190545,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765400746151,0.01085187,92150.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400746358,0.01084975,92168.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765400746580,0.01085081,92159.0,92156.0,0.00161287]
["bitfinex","BTCUSD",1765400746729,0.21702095,92157.0,92156.0,0.00161287]
["bitfinex","BTCUSD",1765400747141,0.2170445,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400747369,0.2171609,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400747527,0.0001164,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400747911,0.2171609,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400748048,0.0001164,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400748673,1.06916654,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400748952,1.03446654,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400749126,0.0176764,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400749331,0.0011164,92147.0,92146.0,0.001085]
["bitfinex","BTCUSD",1765400749505,0.0176764,92147.0,92146.0,0.002085]
["bitfinex","BTCUSD",1765400749701,0.0001164,92147.0,92146.0,0.002085]
["bitfinex","BTCUSD",1765400749916,0.0021164,92147.0,92146.0,0.002085]
["bitfinex","BTCUSD",1765400750093,0.0196764,92147.0,92146.0,0.002085]
["bitfinex","BTCUSD",1765400750519,0.0021164,92147.0,92146.0,0.22074473]
["bitfinex","BTCUSD",1765400750944,0.0021164,92147.0,92146.0,0.21974473]
["bitfinex","BTCUSD",1765400751177,0.0041164,92147.0,92146.0,0.22074473]
["bitfinex","BTCUSD",1765400751602,0.0041164,92147.0,92146.0,0.00369787]
["bitfinex","BTCUSD",1765400751742,0.90545834,92147.0,92146.0,0.002085]
["bitfinex","BTCUSD",1765400751946,0.82655834,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400752608,0.2870164,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400752727,0.0216764,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400752925,1.0216764,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400753539,1.0041164,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400753763,0.7153764,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400754014,0.9228164,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400754254,1.0041164,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400754457,0.6977764,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400754669,0.4137764,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400754867,0.0041164,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400755105,1.2387209,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400755305,1.34922852,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400755893,1.0216764,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400756404,0.0216764,92147.0,92146.0,1.05e-06]
["bitfinex","BTCUSD",1765400757190,0.0041164,92147.0,92146.0,0.00156335]
["bitfinex","BTCUSD",1765400757392,0.37489939,92147.0,92146.0,0.00156335]
["bitfinex","BTCUSD",1765400757589,0.4508764,92147.0,92146.0,0.00156335]
["bitfinex","BTCUSD",1765400757851,0.4333164,92147.0,92146.0,0.00156335]
["bitfinex","BTCUSD",1765400758069,0.4508764,92147.0,92146.0,0.00156335]
["bitfinex","BTCUSD",1765400758306,0.24031695,92147.0,92146.0,0.0015623]
["bitfinex","BTCUSD",1765400758625,1.11281695,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400758829,1.0306764,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400758977,1.39489939,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400759174,1.3323764,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400759493,1.39489939,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400759690,0.7247164,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400759893,0.83978402,92147.0,92146.0,0.0015623]
["bitfinex","BTCUSD",1765400760089,0.85478402,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400760496,1.0151164,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400760715,1.0151164,92147.0,92146.0,0.00317517]
["bitfinex","BTCUSD",1765400760716,0.0001164,92147.0,92146.0,0.00317517]
["bitfinex","BTCUSD",1765400761125,0.03479267,92147.0,92146.0,0.00517517]
["bitfinex","BTCUSD",1765400761436,0.03479267,92147.0,92146.0,0.0015623]
["bitfinex","BTCUSD",1765400761667,0.0181164,92147.0,92146.0,0.0015623]
["bitfinex","BTCUSD",1765400761923,0.01579267,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400762097,0.03335267,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400762296,0.0181164,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400762498,0.01879267,92147.0,92146.0,0.0035623]
["bitfinex","BTCUSD",1765400762711,0.01879267,92147.0,92146.0,0.28727203]
["bitfinex","BTCUSD",1765400762712,0.0181164,92147.0,92146.0,0.28727203]
["bitfinex","BTCUSD",1765400762881,0.0031164,92147.0,92146.0,0.16198517]
["bitfinex","BTCUSD",1765400763081,0.0031164,92147.0,92146.0,0.00317517]
["bitfinex","BTCUSD",1765400763291,0.0191164,92147.0,92146.0,0.22222203]
["bitfinex","BTCUSD",1765400763505,0.0191164,92147.0,92146.0,0.38103203]
["bitfinex","BTCUSD",1765400763725,0.0191164,92147.0,92146.0,0.00517517]
["bitfinex","BTCUSD",1765400763871,0.0031164,92147.0,92146.0,0.00317517]
["bitfinex","BTCUSD",1765400764076,0.07364226,92147.0,92146.0,0.0025623]
["bitfinex","BTCUSD",1765400764276,0.0141164,92147.0,92146.0,0.0025623]
["bitfinex","BTCUSD",1765400764775,0.0021164,92147.0,92146.0,0.0025623]
["bitfinex","BTCUSD",1765400764946,0.0021164,92147.0,92146.0,0.0015623]
["bitfinex","BTCUSD",1765400766148,0.0091164,92147.0,92146.0,0.0025623]
["bitfinex","BTCUSD",1765400766524,0.0091164,92147.0,92146.0,0.00417517]
["bitfinex","BTCUSD",1765400766729,0.0021164,92147.0,92146.0,0.00317517]
["bitfinex","BTCUSD",1765400766927,0.0041164,92147.0,92146.0,0.00417517]
["bitfinex","BTCUSD",1765400767480,0.0041164,92147.0,92146.0,0.06922517]
["bitfinex","BTCUSD",1765400767614,0.0041164,92147.0,92146.0,0.00417517]
["bitfinex","BTCUSD",1765400767813,0.2211609,92147.0,92146.0,0.00417517]
["bitfinex","BTCUSD",1765400768011,0.0041164,92147.0,92146.0,0.00417517]
["bitfinex","BTCUSD",1765400768469,0.0041164,92147.0,92146.0,0.16298517]
["bitfinex","BTCUSD",1765400768692,0.0041164,92147.0,92146.0,0.06922517]
["bitfinex","BTCUSD",1765400768866,0.0041164,92147.0,92146.0,0.00417517]
["bitfinex","BTCUSD",1765400769346,0.68963651,92146.0,92144.0,0.26574362]
["bitfinex","BTCUSD",1765400769555,0.68963651,92146.0,92145.0,0.09376]
["bitfinex","BTCUSD",1765400769759,0.68963651,92146.0,92145.0,0.15881]
["bitfinex","BTCUSD",1765400769957,0.68963651,92146.0,92143.0,0.21714267]
["bitfinex","BTCUSD",1765400769958,0.68963651,92146.0,92143.0,0.22799531]
["bitfinex","BTCUSD",1765400770306,0.68963651,92146.0,92144.0,0.25489203]
["bitfinex","BTCUSD",1765400770505,0.68963651,92146.0,92144.0,0.03784172]
["bitfinex","BTCUSD",1765400770643,0.69363651,92146.0,92144.0,0.21805129]
["bitfinex","BTCUSD",1765400770837,0.69163651,92146.0,92144.0,0.21805129]
["bitfinex","BTCUSD",1765400771042,0.01756,92145.0,92144.0,0.001]
["bitfinex","BTCUSD",1765400771265,1.01823627,92145.0,92144.0,0.001]
["bitfinex","BTCUSD",1765400771426,0.62556,92145.0,92144.0,0.001]
["bitfinex","BTCUSD",1765400772178,0.63925157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400772380,0.65681157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400772609,0.002,92145.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400772908,0.01756,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400773122,0.63836,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400773282,0.33866,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400773485,0.29756,92144.0,92143.0,0.00109]
["bitfinex","BTCUSD",1765400773690,0.30866,92144.0,92143.0,0.00109]
["bitfinex","BTCUSD",1765400773888,0.30566,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400774253,0.30966,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400774458,0.42178049,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400774601,1.13368049,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400775627,1.00561287,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400775833,1.06101459,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765400776239,0.01085399,92132.0,92127.0,0.157833]
["bitfinex","BTCUSD",1765400776564,0.22793975,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765400776944,0.01085422,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765400777126,0.01085505,92123.0,92119.0,0.21710831]
["bitfinex","BTCUSD",1765400777330,0.01756,92122.0,92121.0,0.22795968]
["bitfinex","BTCUSD",1765400777663,0.01085493,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765400777877,0.22794914,92126.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765400777878,0.01756,92122.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765400778013,0.22795219,92125.0,92122.0,0.22795857]
["bitfinex","BTCUSD",1765400778214,0.01756,92124.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765400778433,0.01756,92124.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765400778434,0.22795857,92122.0,92119.0,0.001]
["bitfinex","BTCUSD",1765400778665,0.002,92123.0,92120.0,0.21710796]
["bitfinex","BTCUSD",1765400778867,0.01285505,92123.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765400779083,0.002,92123.0,92121.0,0.21710535]
["bitfinex","BTCUSD",1765400779414,0.002,92123.0,92122.0,0.16589]
["bitfinex","BTCUSD",1765400779642,0.24665861,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1765400779873,0.01085281,92142.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1765400780070,0.22791964,92138.0,92131.0,0.2170801]
["bitfinex","BTCUSD",1765400780272,0.21706309,92140.0,92136.0,0.2279237]
["bitfinex","BTCUSD",1765400780511,0.01085316,92139.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765400780719,0.01085316,92139.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765400780720,0.22792408,92136.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765400780923,0.0690442,92135.0,92121.0,0.2171049]
["bitfinex","BTCUSD",1765400781129,0.78752671,92143.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765400781130,0.01085399,92132.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765400781256,0.01085469,92126.0,92122.0,0.2279585]
["bitfinex","BTCUSD",1765400781459,0.01085469,92126.0,92120.0,0.03784172]
["bitfinex","BTCUSD",1765400781460,0.22792379,92137.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765400781796,0.21707343,92135.0,92134.0,0.03884172]
["bitfinex","BTCUSD",1765400782564,0.0108534,92137.0,92134.0,0.03884172]
["bitfinex","BTCUSD",1765400782767,0.22793027,92134.0,92131.0,0.22793579]
["bitfinex","BTCUSD",1765400782974,0.22793027,92134.0,92133.0,0.001]
["bitfinex","BTCUSD",1765400783169,0.21707988,92132.0,92130.0,0.00023157]
["bitfinex","BTCUSD",1765400783490,0.001,92135.0,92132.0,0.21707887]
["bitfinex","BTCUSD",1765400783830,0.0108534,92137.0,92132.0,0.21707887]
["bitfinex","BTCUSD",1765400783831,0.0108534,92137.0,92133.0,0.22793068]
["bitfinex","BTCUSD",1765400784111,0.001,92134.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765400784375,0.001,92134.0,92130.0,0.00023157]
["bitfinex","BTCUSD",1765400784376,0.21708219,92131.0,92130.0,0.00023157]
["bitfinex","BTCUSD",1765400784550,0.21869506,92131.0,92130.0,0.00023157]
["bitfinex","BTCUSD",1765400784753,0.22069506,92131.0,92130.0,0.00023157]
["bitfinex","BTCUSD",1765400784960,1.31537022,92131.0,92130.0,0.00023157]
["bitfinex","BTCUSD",1765400785743,1.60607022,92131.0,92130.0,0.00023157]
["bitfinex","BTCUSD",1765400786759,1.70059321,92131.0,92130.0,0.00223157]
["bitfinex","BTCUSD",1765400786916,1.63807022,92131.0,92130.0,0.00223157]
["bitfinex","BTCUSD",1765400787117,1.81439321,92131.0,92130.0,1e-08]
["bitfinex","BTCUSD",1765400787444,1.81439321,92131.0,92092.0,0.002]
["bitfinex","BTCUSD",1765400787445,1.68459476,92093.0,92092.0,0.002]
["bitfinex","BTCUSD",1765400787645,1.5323169,92093.0,92092.0,0.002]
["bitfinex","BTCUSD",1765400787842,0.58996763,92093.0,92092.0,0.002]
["bitfinex","BTCUSD",1765400788098,1.66961518,92093.0,92092.0,0.002]
["bitfinex","BTCUSD",1765400788301,0.21721894,92073.0,92060.0,0.005]
["bitfinex","BTCUSD",1765400788439,1.54250577,92073.0,92060.0,0.005]
["bitfinex","BTCUSD",1765400788635,1.54262202,92073.0,92060.0,0.005]
["bitfinex","BTCUSD",1765400789282,1.54262202,92073.0,92004.0,0.09413]
["bitfinex","BTCUSD",1765400789283,0.01086566,92033.0,92004.0,0.09413]
["bitfinex","BTCUSD",1765400789486,0.21731807,92031.0,92017.0,0.01800101]
["bitfinex","BTCUSD",1765400789685,0.2864417,92031.0,92017.0,0.00713346]
["bitfinex","BTCUSD",1765400789924,1.21731807,92031.0,92017.0,0.00713346]
["bitfinex","BTCUSD",1765400790283,1.50801807,92031.0,92017.0,0.00713346]
["bitfinex","BTCUSD",1765400790661,1.50813424,92031.0,92017.0,0.00713346]
["bitfinex","BTCUSD",1765400790863,0.29798162,92031.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765400790999,0.00011617,92031.0,92029.0,0.21732101]
["bitfinex","BTCUSD",1765400791380,0.00811617,92031.0,92030.0,0.15655]
["bitfinex","BTCUSD",1765400791645,0.00811617,92031.0,92030.0,0.0012]
["bitfinex","BTCUSD",1765400791795,0.00811617,92031.0,92030.0,0.21852043]
["bitfinex","BTCUSD",1765400791999,0.00811617,92031.0,92030.0,0.0012]
["bitfinex","BTCUSD",1765400792213,0.63961617,92031.0,92030.0,0.0012]
["bitfinex","BTCUSD",1765400792393,0.66508042,92031.0,92030.0,0.0012]
["bitfinex","BTCUSD",1765400792596,0.65708042,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765400792816,0.66108042,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765400793025,0.66269329,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765400793232,1.34609329,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765400793434,0.25172904,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765400793640,0.00411617,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765400793989,0.02311617,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765400794122,0.01911617,92031.0,92030.0,0.03804172]
["bitfinex","BTCUSD",1765400794585,0.02911617,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765400794959,0.02911617,92031.0,92021.0,0.22820656]
["bitfinex","BTCUSD",1765400794960,0.25730221,92031.0,92024.0,0.22819986]
["bitfinex","BTCUSD",1765400795176,0.01086708,92021.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765400795359,0.01086732,92019.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765400795562,0.01086684,92023.0,92019.0,0.21734462]
["bitfinex","BTCUSD",1765400795778,0.01086684,92023.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765400795984,0.00111617,92031.0,92028.0,0.22819141]
["bitfinex","BTCUSD",1765400796176,0.00211617,92031.0,92030.0,0.03784172]
["bitfinex","BTCUSD",1765400796380,0.01086661,92025.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765400796601,0.00011617,92031.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765400796761,0.00011617,92031.0,92029.0,0.21732222]
["bitfinex","BTCUSD",1765400796965,0.00011617,92031.0,92030.0,0.04721]
["bitfinex","BTCUSD",1765400797217,0.00011617,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765400797423,0.01086661,92025.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765400797664,0.01086779,92015.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765400797781,0.002,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765400798012,0.2173363,92024.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765400798227,0.01086696,92022.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765400798458,0.002,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765400798660,0.002,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765400799063,0.01086507,92038.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1765400799411,0.22815671,92042.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1765400799412,0.00111617,92031.0,92027.0,0.37566245]
["bitfinex","BTCUSD",1765400799593,0.00211617,92031.0,92027.0,0.37566245]
["bitfinex","BTCUSD",1765400799741,0.00211617,92031.0,92027.0,0.28153245]
["bitfinex","BTCUSD",1765400799948,0.00011617,92031.0,92027.0,0.37566245]
["bitfinex","BTCUSD",1765400800203,0.00011617,92031.0,92027.0,0.00298493]
["bitfinex","BTCUSD",1765400800352,0.23789592,92028.0,92027.0,0.00298493]
["bitfinex","BTCUSD",1765400800790,0.23689592,92028.0,92027.0,0.15833493]
["bitfinex","BTCUSD",1765400800997,0.13689592,92028.0,92027.0,0.15833493]
["bitfinex","BTCUSD",1765400801332,0.13889592,92028.0,92027.0,0.15833493]
["bitfinex","BTCUSD",1765400802063,0.13789592,92028.0,92027.0,0.15833493]
["bitfinex","BTCUSD",1765400802265,0.13589592,92028.0,92027.0,0.15833493]
["bitfinex","BTCUSD",1765400802670,0.13789592,92028.0,92027.0,0.15833493]
["bitfinex","BTCUSD",1765400803087,0.13689592,92028.0,92027.0,0.15833493]
["bitfinex","BTCUSD",1765400803291,0.13889592,92028.0,92027.0,0.15833493]
["bitfinex","BTCUSD",1765400803492,0.23291099,92027.0,92026.0,0.21732952]
["bitfinex","BTCUSD",1765400803875,0.23452386,92027.0,92026.0,0.03784172]
["bitfinex","BTCUSD",1765400804230,0.23291099,92027.0,92026.0,0.03784172]
["bitfinex","BTCUSD",1765400804931,0.21734169,92021.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400805907,0.15601,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400806111,1.15762287,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400806310,0.06554287,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400806514,0.00161287,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400806927,0.17518287,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400807146,0.15762287,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400807352,0.2487716,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400808195,0.2517716,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400808412,0.02217287,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400808593,0.02317287,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400809109,0.004,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400810549,0.22134405,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400810687,0.004,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400810885,0.02156,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400811089,0.13206762,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400811431,1.17757,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400812451,1.24501038,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400812727,0.21602459,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400813024,1.22002459,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400813171,1.24002459,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400813370,1.34353221,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400813625,1.23302459,92020.0,92019.0,0.00023199]
["bitfinex","BTCUSD",1765400813829,1.58624758,92020.0,92019.0,1e-08]
["bitfinex","BTCUSD",1765400814130,1.58624758,92020.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765400814131,0.01086921,92003.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765400814271,1.09726,92001.0,91977.0,0.2174445]
["bitfinex","BTCUSD",1765400814647,1.09726,92001.0,91980.0,0.21743686]
["bitfinex","BTCUSD",1765400814837,1.22718172,92001.0,91983.0,0.21743065]
["bitfinex","BTCUSD",1765400815039,1.22718172,92001.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765400815241,1.18934,92001.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765400815443,1.1924561,92001.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765400815646,1.1934561,92001.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765400815945,1.1934561,92001.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765400816151,1.1934561,92001.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765400816346,1.1934561,92001.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765400816642,1.1934561,92001.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765400816851,1.1934561,92001.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1765400817087,1.1934561,92001.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765400817213,1.2110161,92001.0,91976.0,0.22831938]
["bitfinex","BTCUSD",1765400817416,1.2110161,92001.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765400817635,1.2070161,92001.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765400817837,1.2070161,92001.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765400818039,1.2224561,92001.0,91969.0,0.09332]
["bitfinex","BTCUSD",1765400818246,1.2400161,92001.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765400818455,1.2270161,92001.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1765400818674,1.2270161,92001.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1765400818675,1.55600591,92001.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1765400818887,1.58976685,92001.0,91967.0,0.21746824]
["bitfinex","BTCUSD",1765400819094,1.56900591,92001.0,91969.0,0.22833711]
["bitfinex","BTCUSD",1765400819296,1.56900591,92001.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765400819439,1.56900591,92001.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765400819641,1.55144591,92001.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765400819872,1.6315289,92001.0,92000.0,30.00365111]
["bitfinex","BTCUSD",1765400820069,1.66499289,92001.0,92000.0,30.00365111]
["bitfinex","BTCUSD",1765400820424,1.68933954,92001.0,92000.0,29.48325327]
["bitfinex","BTCUSD",1765400820582,1.80313954,92001.0,92000.0,29.48325327]
["bitfinex","BTCUSD",1765400820794,1.56591443,92001.0,92000.0,29.15144875]
["bitfinex","BTCUSD",1765400820998,1.4961561,92001.0,92000.0,29.15144875]
["bitfinex","BTCUSD",1765400821194,1.5347161,92001.0,92000.0,29.15144875]
["bitfinex","BTCUSD",1765400821400,1.56105785,92001.0,92000.0,29.15144875]
["bitfinex","BTCUSD",1765400821744,1.76054671,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400821953,1.87548379,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400822121,1.85715046,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400822366,1.83656473,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400822645,1.85615046,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400822987,1.75564437,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400823184,1.58091536,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400823389,1.5127161,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400823640,0.1560461,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400823795,0.0001161,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400823998,0.0211161,92001.0,92000.0,28.44673842]
["bitfinex","BTCUSD",1765400824199,0.01567279,92001.0,92000.0,28.75744736]
["bitfinex","BTCUSD",1765400824406,0.01336994,92001.0,92000.0,28.75744736]
["bitfinex","BTCUSD",1765400824634,0.01683505,92001.0,92000.0,28.75744736]
["bitfinex","BTCUSD",1765400824837,0.23291099,92027.0,92025.0,0.21733052]
["bitfinex","BTCUSD",1765400825059,0.23291099,92027.0,92026.0,0.14557172]
["bitfinex","BTCUSD",1765400825060,0.13134147,92027.0,92026.0,0.14557172]
["bitfinex","BTCUSD",1765400825235,0.13134147,92027.0,92026.0,0.23889172]
["bitfinex","BTCUSD",1765400826328,0.09531,92079.0,92026.0,0.23889172]
["bitfinex","BTCUSD",1765400826329,0.01086106,92072.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765400826528,0.21721877,92074.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765400826774,0.03784172,92110.0,92070.0,0.21722422]
["bitfinex","BTCUSD",1765400826970,0.01085858,92093.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765400827089,0.01085976,92083.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765400827282,0.01085988,92082.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765400827484,0.01086023,92079.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765400827692,0.01086094,92073.0,92067.0,0.09332]
["bitfinex","BTCUSD",1765400827892,0.01086118,92071.0,92070.0,0.005]
["bitfinex","BTCUSD",1765400828279,0.00173044,92079.0,92072.0,0.06052]
["bitfinex","BTCUSD",1765400828497,0.00011757,92079.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1765400828723,0.00111757,92079.0,92078.0,0.10773]
["bitfinex","BTCUSD",1765400828921,0.00011757,92079.0,92078.0,0.10773]
["bitfinex","BTCUSD",1765400829128,0.00011757,92079.0,92078.0,0.20105]
["bitfinex","BTCUSD",1765400829576,0.00011757,92079.0,92078.0,0.23889172]
["bitfinex","BTCUSD",1765400829749,0.00011757,92079.0,92077.0,0.21720768]
["bitfinex","BTCUSD",1765400830018,0.00011757,92079.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765400830189,0.00011757,92079.0,92078.0,0.19469172]
["bitfinex","BTCUSD",1765400830546,0.00111757,92079.0,92078.0,0.19469172]
["bitfinex","BTCUSD",1765400831008,0.0029478,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1765400831179,0.01085198,92149.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765400831380,0.01085198,92149.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765400831381,0.22789973,92146.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765400831557,0.22789335,92149.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765400831765,0.01085151,92153.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765400831979,0.22788982,92150.0,92148.0,0.04585]
["bitfinex","BTCUSD",1765400832193,0.01085175,92151.0,92148.0,0.04585]
["bitfinex","BTCUSD",1765400832370,0.21703743,92150.0,92148.0,0.04585]
["bitfinex","BTCUSD",1765400832574,0.01085422,92130.0,92127.0,0.009]
["bitfinex","BTCUSD",1765400832771,0.22955164,92130.0,92127.0,0.009]
["bitfinex","BTCUSD",1765400832953,0.22966914,92130.0,92127.0,0.009]
["bitfinex","BTCUSD",1765400833157,0.00161287,92128.0,92127.0,0.009]
["bitfinex","BTCUSD",1765400833667,0.00161287,92128.0,92119.0,0.04684]
["bitfinex","BTCUSD",1765400833668,0.01085493,92124.0,92119.0,0.04684]
["bitfinex","BTCUSD",1765400833875,0.00161287,92128.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765400834083,0.0001175,92130.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765400834441,0.0011175,92130.0,92127.0,0.01585458]
["bitfinex","BTCUSD",1765400834601,0.001,92128.0,92127.0,0.014]
["bitfinex","BTCUSD",1765400834800,0.001,92128.0,92119.0,0.26394966]
["bitfinex","BTCUSD",1765400834801,0.00228914,92128.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765400835146,0.01153085,92127.0,92125.0,0.017]
["bitfinex","BTCUSD",1765400835379,0.00067627,92127.0,92125.0,0.017]
["bitfinex","BTCUSD",1765400835562,0.03494287,92126.0,92125.0,0.005]
["bitfinex","BTCUSD",1765400835728,0.01917287,92126.0,92125.0,0.005]
["bitfinex","BTCUSD",1765400835931,0.00161287,92126.0,92125.0,0.005]
["bitfinex","BTCUSD",1765400836133,1.38366914,92126.0,92125.0,0.005]
["bitfinex","BTCUSD",1765400836451,0.0108574,92103.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765400836660,0.24624445,92102.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765400836860,0.00067627,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765400837087,0.00067627,92101.0,92098.0,0.35877821]
["bitfinex","BTCUSD",1765400837263,0.01756,92102.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765400837481,0.01085976,92083.0,92070.0,0.03784172]
["bitfinex","BTCUSD",1765400837685,0.01086141,92069.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765400837890,0.01086141,92069.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765400837891,0.2281093,92062.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765400838088,0.69513184,92080.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765400838089,0.01756,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765400838232,0.24564322,92072.0,92068.0,0.04684]
["bitfinex","BTCUSD",1765400838445,0.01756,92073.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765400838868,0.01756,92073.0,92071.0,0.22808281]
["bitfinex","BTCUSD",1765400839074,0.01756,92073.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400839075,0.01086271,92058.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400839338,0.26235905,92056.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400839469,1.64373905,92056.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400839714,0.92589905,92056.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400840519,0.92589905,92056.0,92055.0,0.00638871]
["bitfinex","BTCUSD",1765400840766,0.92589905,92056.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400841011,0.52695905,92056.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400841221,0.23943192,92056.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400841424,0.23643192,92056.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400841646,0.42188667,92056.0,92055.0,0.00038871]
["bitfinex","BTCUSD",1765400841842,0.01086696,92022.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1765400842008,0.21734405,92020.0,92005.0,0.04684]
["bitfinex","BTCUSD",1765400842225,0.21895692,92020.0,92005.0,0.04684]
["bitfinex","BTCUSD",1765400842478,0.38226283,92020.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400842605,1.30963692,92020.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400842806,1.60033692,92020.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400843230,0.21738894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400843461,0.32562894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400843642,1.61632894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400844562,1.61732894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400844784,1.59976894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400845007,1.61732894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400845164,1.60976894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400845332,0.93142894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400845538,0.82318894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400845751,0.93142894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400845963,0.53248894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400846165,0.24594894,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400846371,0.011,92001.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400846970,0.011,92001.0,92000.0,28.53910731]
["bitfinex","BTCUSD",1765400847209,0.01756,92008.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765400847528,0.01756,92015.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765400847733,0.01756,92015.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765400847734,0.01086791,92014.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765400847940,0.01086921,92003.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400848112,0.03784172,92018.0,92000.0,28.44618731]
["bitfinex","BTCUSD",1765400848113,0.01756,92002.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765400848287,0.01756,92002.0,92001.0,0.22825838]
["bitfinex","BTCUSD",1765400848513,0.2282212,92016.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1765400848791,0.02842755,92017.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765400848989,0.2282111,92021.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765400849190,0.01086732,92019.0,92010.0,0.21736738]
["bitfinex","BTCUSD",1765400849392,0.01756,92018.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765400849595,0.2907,92036.0,92020.0,0.21734177]
["bitfinex","BTCUSD",1765400849596,0.2281738,92036.0,92020.0,0.21734177]
["bitfinex","BTCUSD",1765400849838,0.0108659,92031.0,92021.0,0.11979416]
["bitfinex","BTCUSD",1765400850051,0.01756,92033.0,92021.0,0.09806]
["bitfinex","BTCUSD",1765400850254,0.26989695,92046.0,92021.0,0.09806]
["bitfinex","BTCUSD",1765400850544,0.21729168,92043.0,92021.0,0.15763588]
["bitfinex","BTCUSD",1765400850751,0.01756,92039.0,92021.0,0.15763588]
["bitfinex","BTCUSD",1765400850956,0.01086425,92045.0,92021.0,0.15763588]
["bitfinex","BTCUSD",1765400850957,0.00139128,92022.0,92021.0,0.17763588]
["bitfinex","BTCUSD",1765400851109,0.00100128,92022.0,92021.0,0.17863588]
["bitfinex","BTCUSD",1765400851311,0.01756,92060.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765400851517,0.21730863,92035.0,92033.0,0.01756]
["bitfinex","BTCUSD",1765400851717,0.01086425,92045.0,92021.0,0.05884172]
["bitfinex","BTCUSD",1765400851718,0.21733899,92023.0,92021.0,0.021]
["bitfinex","BTCUSD",1765400851914,0.21733899,92023.0,92021.0,0.02111757]
["bitfinex","BTCUSD",1765400852256,0.01086661,92025.0,92021.0,0.09817757]
["bitfinex","BTCUSD",1765400852457,0.01086673,92024.0,92021.0,0.00011757]
["bitfinex","BTCUSD",1765400852757,0.001,92022.0,92021.0,0.03798465]
["bitfinex","BTCUSD",1765400852933,0.001,92022.0,92021.0,0.01598465]
["bitfinex","BTCUSD",1765400853115,0.03784172,92062.0,92021.0,0.13991173]
["bitfinex","BTCUSD",1765400853325,0.21733644,92024.0,92021.0,0.04185173]
["bitfinex","BTCUSD",1765400853525,0.01086673,92024.0,92021.0,0.01298465]
["bitfinex","BTCUSD",1765400853953,0.01086566,92033.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765400854109,0.01086614,92029.0,92022.0,0.10892696]
["bitfinex","BTCUSD",1765400854497,0.01756,92040.0,92021.0,0.03895929]
["bitfinex","BTCUSD",1765400854498,0.22820095,92025.0,92021.0,0.03895929]
["bitfinex","BTCUSD",1765400854824,0.01086673,92024.0,92021.0,0.04982637]
["bitfinex","BTCUSD",1765400855235,0.04543,92084.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765400855571,0.08209734,92104.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765400855572,0.01086047,92077.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765400855876,0.00161287,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765400856014,0.00161287,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765400856223,0.00161287,92077.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765400856224,0.01247334,92077.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765400856430,0.01247334,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765400856733,0.01247334,92077.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765400856734,0.22807962,92074.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765400856971,0.00161287,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765400857146,0.00161287,92074.0,92072.0,0.016]
["bitfinex","BTCUSD",1765400857345,0.00011742,92074.0,92072.0,0.23321974]
["bitfinex","BTCUSD",1765400857535,0.00011742,92074.0,92073.0,0.08468172]
["bitfinex","BTCUSD",1765400857729,0.00011742,92074.0,92073.0,0.18277172]
["bitfinex","BTCUSD",1765400857929,0.00011742,92074.0,92073.0,0.08468172]
["bitfinex","BTCUSD",1765400858445,0.00011742,92074.0,92073.0,0.03784172]
["bitfinex","BTCUSD",1765400858625,0.00011742,92074.0,92072.0,0.21721974]
["bitfinex","BTCUSD",1765400858824,0.00011742,92074.0,92072.0,0.22121974]
["bitfinex","BTCUSD",1765400859034,0.00011742,92074.0,92073.0,0.09809]
["bitfinex","BTCUSD",1765400859035,0.00111742,92074.0,92073.0,0.09809]
["bitfinex","BTCUSD",1765400859230,0.0029478,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1765400859479,0.00306526,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1765400859881,0.00306526,92105.0,92104.0,0.31523583]
["bitfinex","BTCUSD",1765400860706,0.00306526,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1765400860999,0.00306526,92105.0,92102.0,0.22800586]
["bitfinex","BTCUSD",1765400861000,0.00306526,92105.0,92103.0,0.21714782]
["bitfinex","BTCUSD",1765400861226,0.00306526,92105.0,92088.0,0.04875]
["bitfinex","BTCUSD",1765400861227,0.01085882,92091.0,92088.0,0.04875]
["bitfinex","BTCUSD",1765400861359,0.01085894,92090.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765400861572,0.01085988,92082.0,92079.0,0.04875]
["bitfinex","BTCUSD",1765400861771,0.01085776,92100.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765400861990,0.01085988,92082.0,92065.0,0.04684]
["bitfinex","BTCUSD",1765400862165,0.01085964,92084.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765400862398,0.01085906,92089.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765400862576,0.00161287,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765400862778,0.01185988,92082.0,92079.0,0.004]
["bitfinex","BTCUSD",1765400862980,0.00161287,92080.0,92079.0,0.004]
["bitfinex","BTCUSD",1765400863179,0.24411287,92080.0,92079.0,0.004]
["bitfinex","BTCUSD",1765400863381,0.2280888,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765400863617,0.22807556,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765400863800,0.00161287,92080.0,92078.0,0.21720624]
["bitfinex","BTCUSD",1765400864003,0.01085917,92088.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765400864209,0.22805016,92085.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765400864386,0.01085941,92086.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765400864585,0.01086047,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765400864785,0.01085988,92082.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765400865010,0.21722909,92069.0,92062.0,0.21724452]
["bitfinex","BTCUSD",1765400865215,0.21723488,92067.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765400865419,0.01085976,92083.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765400865618,0.01086071,92075.0,92074.0,0.00011742]
["bitfinex","BTCUSD",1765400865847,0.01247358,92075.0,92074.0,0.00011742]
["bitfinex","BTCUSD",1765400866265,0.10708358,92075.0,92074.0,0.00011742]
["bitfinex","BTCUSD",1765400866675,0.01247358,92075.0,92074.0,0.00011742]
["bitfinex","BTCUSD",1765400866822,0.02999358,92075.0,92074.0,0.00011742]
["bitfinex","BTCUSD",1765400867223,0.12527985,92075.0,92074.0,0.01411742]
["bitfinex","BTCUSD",1765400867655,0.12460358,92075.0,92074.0,0.01411742]
["bitfinex","BTCUSD",1765400868038,0.12560358,92075.0,92074.0,0.01511742]
["bitfinex","BTCUSD",1765400868236,0.01852,92075.0,92074.0,0.01511742]
["bitfinex","BTCUSD",1765400868462,0.02013287,92075.0,92074.0,0.01511742]
["bitfinex","BTCUSD",1765400869011,0.00261287,92075.0,92074.0,0.01511742]
["bitfinex","BTCUSD",1765400869134,0.23734709,92075.0,92074.0,0.01511742]
["bitfinex","BTCUSD",1765400869920,0.33195709,92075.0,92074.0,0.01511742]
["bitfinex","BTCUSD",1765400870106,0.23734709,92075.0,92074.0,0.01511742]
["bitfinex","BTCUSD",1765400870313,0.23734709,92075.0,92065.0,0.22809899]
["bitfinex","BTCUSD",1765400870314,0.21727699,92049.0,92044.0,0.21728561]
["bitfinex","BTCUSD",1765400870543,0.01086436,92044.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765400870817,0.00011737,92049.0,92047.0,0.21727887]
["bitfinex","BTCUSD",1765400870953,0.00011737,92049.0,92048.0,0.02172779]
["bitfinex","BTCUSD",1765400871181,0.00011737,92049.0,92048.0,0.09809]
["bitfinex","BTCUSD",1765400871385,0.00111737,92049.0,92048.0,0.11981779]
["bitfinex","BTCUSD",1765400871612,0.00111737,92049.0,92048.0,0.24089632]
["bitfinex","BTCUSD",1765400871808,0.00011737,92049.0,92048.0,0.21916853]
["bitfinex","BTCUSD",1765400872208,0.00111737,92049.0,92048.0,0.12607853]
["bitfinex","BTCUSD",1765400872424,0.00111737,92049.0,92048.0,0.08356951]
["bitfinex","BTCUSD",1765400872626,0.00011737,92049.0,92048.0,0.05956951]
["bitfinex","BTCUSD",1765400872824,0.00011737,92049.0,92048.0,0.03784172]
["bitfinex","BTCUSD",1765400873077,0.00011737,92049.0,92048.0,0.07856951]
["bitfinex","BTCUSD",1765400873210,0.01763737,92049.0,92048.0,0.019]
["bitfinex","BTCUSD",1765400873546,0.01763737,92049.0,92047.0,0.21727957]
["bitfinex","BTCUSD",1765400873761,0.01763737,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765400873989,0.01763737,92049.0,92047.0,0.21727953]
["bitfinex","BTCUSD",1765400874123,0.00111737,92049.0,92048.0,0.005]
["bitfinex","BTCUSD",1765400874524,0.01763737,92049.0,92047.0,0.21727953]
["bitfinex","BTCUSD",1765400874721,0.01763737,92049.0,92048.0,0.011]
["bitfinex","BTCUSD",1765400874904,0.01863737,92049.0,92047.0,0.21727953]
["bitfinex","BTCUSD",1765400875457,0.01863737,92049.0,92046.0,0.01486413]
["bitfinex","BTCUSD",1765400875631,0.21727794,92048.0,92046.0,0.004]
["bitfinex","BTCUSD",1765400876073,0.21727794,92048.0,92027.0,0.09809]
["bitfinex","BTCUSD",1765400876074,0.22816588,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765400876247,0.22816588,92039.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765400876248,0.01086531,92036.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765400876451,0.01086531,92036.0,92010.0,0.00099999]
["bitfinex","BTCUSD",1765400876452,0.01086625,92028.0,92003.0,0.09809]
["bitfinex","BTCUSD",1765400876669,0.00161287,92036.0,92015.0,0.03784172]
["bitfinex","BTCUSD",1765400876847,0.01752,92035.0,92030.0,0.22818543]
["bitfinex","BTCUSD",1765400877047,0.01752,92035.0,92033.0,0.21731224]
["bitfinex","BTCUSD",1765400877490,0.01752,92035.0,92029.0,0.22818756]
["bitfinex","BTCUSD",1765400877491,0.21731099,92034.0,92029.0,0.22818756]
["bitfinex","BTCUSD",1765400877643,0.0108659,92031.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765400877846,0.01752,92030.0,92028.0,0.22818905]
["bitfinex","BTCUSD",1765400878064,0.01752,92030.0,92029.0,0.22818658]
["bitfinex","BTCUSD",1765400878436,0.00161287,92034.0,92032.0,0.21731551]
["bitfinex","BTCUSD",1765400878634,0.01752,92033.0,92031.0,0.2281814]
["bitfinex","BTCUSD",1765400879504,0.01752,92033.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765400879682,0.02838566,92033.0,92029.0,0.22818757]
["bitfinex","BTCUSD",1765400879885,0.01752,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765400880089,0.00161287,92034.0,92031.0,0.22818332]
["bitfinex","BTCUSD",1765400880294,0.02663,92039.0,92031.0,0.22818332]
["bitfinex","BTCUSD",1765400880295,0.01752,92061.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765400880859,0.01756,92066.0,92048.0,0.37702794]
["bitfinex","BTCUSD",1765400881007,0.01756,92066.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765400881175,0.21724182,92064.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765400881399,0.21727473,92050.0,92048.0,0.009]
["bitfinex","BTCUSD",1765400881603,0.20415737,92049.0,92048.0,0.003]
["bitfinex","BTCUSD",1765400882064,0.20515737,92049.0,92048.0,0.015]
["bitfinex","BTCUSD",1765400882217,0.20515737,92049.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765400882218,0.01086625,92028.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765400882418,0.01756,92027.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765400882683,0.01086661,92025.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765400882874,0.01756,92027.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765400882875,0.02842637,92027.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765400883081,0.0108633,92053.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765400883381,0.01086401,92047.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765400883525,0.01086436,92044.0,92041.0,0.22815826]
["bitfinex","BTCUSD",1765400883728,0.01086602,92030.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765400883934,0.21735075,92018.0,92012.0,0.22822965]
["bitfinex","BTCUSD",1765400884132,0.001,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765400884331,0.01756,92027.0,92025.0,0.21733084]
["bitfinex","BTCUSD",1765400884580,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765400884780,0.01086661,92025.0,92020.0,0.22820934]
["bitfinex","BTCUSD",1765400884781,0.01086673,92024.0,92020.0,0.22820934]
["bitfinex","BTCUSD",1765400884984,0.01086673,92024.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765400885239,0.01756,92023.0,92021.0,0.21734127]
["bitfinex","BTCUSD",1765400885387,0.01756,92023.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765400885563,0.2282077,92022.0,92018.0,0.22821578]
["bitfinex","BTCUSD",1765400885788,0.01756,92021.0,92018.0,0.22821578]
["bitfinex","BTCUSD",1765400885989,0.02842708,92021.0,92018.0,0.22821578]
["bitfinex","BTCUSD",1765400886344,0.02842708,92021.0,92013.0,0.21736014]
["bitfinex","BTCUSD",1765400886345,0.21736136,92013.0,92011.0,0.00023202]
["bitfinex","BTCUSD",1765400886576,0.06015,92012.0,92011.0,0.00023202]
["bitfinex","BTCUSD",1765400886746,0.15734,92012.0,92011.0,0.00023202]
["bitfinex","BTCUSD",1765400886926,0.48844,92012.0,92011.0,0.00023202]
["bitfinex","BTCUSD",1765400887267,0.78075287,92012.0,92011.0,0.00023202]
["bitfinex","BTCUSD",1765400887627,0.95304,92012.0,92011.0,0.00923202]
["bitfinex","BTCUSD",1765400887966,0.7887,92012.0,92011.0,0.00123202]
["bitfinex","BTCUSD",1765400888092,0.5964,92012.0,92011.0,0.00223202]
["bitfinex","BTCUSD",1765400888296,0.5834,92012.0,92011.0,0.00223202]
["bitfinex","BTCUSD",1765400888499,0.4656,92012.0,92011.0,0.00023202]
["bitfinex","BTCUSD",1765400888701,1.4746,92012.0,92011.0,0.00023202]
["bitfinex","BTCUSD",1765400889112,0.21738657,92002.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765400889319,0.37472657,92002.0,91982.0,0.21743357]
["bitfinex","BTCUSD",1765400889562,1.39228657,92002.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1765400889784,1.39228657,92002.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765400890072,1.39228657,92002.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765400890227,1.39228657,92002.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765400890431,0.88948657,92002.0,92001.0,0.04384172]
["bitfinex","BTCUSD",1765400890631,0.89048657,92002.0,92001.0,0.04584172]
["bitfinex","BTCUSD",1765400890856,1.39328657,92002.0,92001.0,0.04584172]
["bitfinex","BTCUSD",1765400891260,1.37472657,92002.0,92001.0,0.03784172]
["bitfinex","BTCUSD",1765400891593,1.37472657,92002.0,92000.0,27.77161996]
["bitfinex","BTCUSD",1765400891594,1.51663299,92001.0,92000.0,27.77161996]
["bitfinex","BTCUSD",1765400891731,0.51824586,92001.0,92000.0,27.77161996]
["bitfinex","BTCUSD",1765400892074,0.70101,92001.0,92000.0,27.77161996]
["bitfinex","BTCUSD",1765400892236,0.64637,92001.0,92000.0,27.77161996]
["bitfinex","BTCUSD",1765400892664,0.64798287,92001.0,92000.0,27.77161996]
["bitfinex","BTCUSD",1765400892971,1.47328287,92001.0,92000.0,27.77161996]
["bitfinex","BTCUSD",1765400893174,1.48828287,92001.0,92000.0,27.77161996]
["bitfinex","BTCUSD",1765400893523,1.48828287,92001.0,92000.0,27.27553089]
["bitfinex","BTCUSD",1765400893524,1.55080586,92001.0,92000.0,27.27553089]
["bitfinex","BTCUSD",1765400893698,1.53580586,92001.0,92000.0,26.99340851]
["bitfinex","BTCUSD",1765400893852,1.55348211,92001.0,92000.0,26.99340851]
["bitfinex","BTCUSD",1765400894107,1.62354333,92001.0,92000.0,25.1306006]
["bitfinex","BTCUSD",1765400894306,1.62354333,92001.0,92000.0,25.09697003]
["bitfinex","BTCUSD",1765400894307,1.64630574,92001.0,92000.0,25.09697003]
["bitfinex","BTCUSD",1765400894512,1.67547405,92001.0,92000.0,25.06433946]
["bitfinex","BTCUSD",1765400894720,1.64310333,92001.0,92000.0,25.06533946]
["bitfinex","BTCUSD",1765400895119,1.64310333,92001.0,92000.0,24.53798713]
["bitfinex","BTCUSD",1765400895120,1.66265078,92001.0,92000.0,24.53798713]
["bitfinex","BTCUSD",1765400895331,1.55548211,92001.0,92000.0,24.53798713]
["bitfinex","BTCUSD",1765400896086,1.56509588,92001.0,92000.0,24.53798713]
["bitfinex","BTCUSD",1765400896286,1.58265588,92001.0,92000.0,24.53798713]
["bitfinex","BTCUSD",1765400896601,1.70615095,92001.0,92000.0,24.53898713]
["bitfinex","BTCUSD",1765400896780,1.70715095,92001.0,92000.0,24.00035144]
["bitfinex","BTCUSD",1765400896988,1.71615095,92001.0,92000.0,23.65588764]
["bitfinex","BTCUSD",1765400897178,1.69815095,92001.0,92000.0,23.39869282]
["bitfinex","BTCUSD",1765400897393,1.70671095,92001.0,92000.0,23.14153875]
["bitfinex","BTCUSD",1765400897585,1.73671095,92001.0,92000.0,23.14253875]
["bitfinex","BTCUSD",1765400897909,1.72371095,92001.0,92000.0,23.14153875]
["bitfinex","BTCUSD",1765400898121,1.70671095,92001.0,92000.0,22.54864542]
["bitfinex","BTCUSD",1765400898262,1.75996334,92001.0,92000.0,22.29628756]
["bitfinex","BTCUSD",1765400898464,1.73771095,92001.0,92000.0,22.29628756]
["bitfinex","BTCUSD",1765400898674,1.21197,92001.0,92000.0,21.887858]
["bitfinex","BTCUSD",1765400898874,1.19441,92001.0,92000.0,21.887858]
["bitfinex","BTCUSD",1765400899075,1.23914377,92001.0,92000.0,21.887858]
["bitfinex","BTCUSD",1765400899485,1.20814377,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400899687,1.51184377,92001.0,92000.0,21.887858]
["bitfinex","BTCUSD",1765400899887,1.23914377,92001.0,92000.0,21.887858]
["bitfinex","BTCUSD",1765400900146,1.51684377,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400900330,1.21414377,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400900692,1.51684377,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400901032,1.22614377,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400901246,1.51684377,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400903706,0.86498377,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400903924,0.06273377,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400904661,1.06574451,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400904820,1.06735738,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400905225,1.35805738,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400905410,1.85805738,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400905621,1.82187287,92001.0,92000.0,21.886858]
["bitfinex","BTCUSD",1765400906020,1.82287287,92001.0,92000.0,21.897858]
["bitfinex","BTCUSD",1765400906472,1.81087287,92001.0,92000.0,21.897858]
["bitfinex","BTCUSD",1765400906652,1.80987287,92001.0,92000.0,21.890858]
["bitfinex","BTCUSD",1765400906858,1.87907209,92001.0,92000.0,21.39455657]
["bitfinex","BTCUSD",1765400907078,1.99557971,92001.0,92000.0,21.12931919]
["bitfinex","BTCUSD",1765400907304,1.99457971,92001.0,92000.0,20.89880274]
["bitfinex","BTCUSD",1765400907812,2.00757971,92001.0,92000.0,20.52404079]
["bitfinex","BTCUSD",1765400908235,2.00757971,92001.0,92000.0,20.13452883]
["bitfinex","BTCUSD",1765400908413,2.00757971,92001.0,92000.0,19.90419514]
["bitfinex","BTCUSD",1765400908414,1.99457971,92001.0,92000.0,19.90419514]
["bitfinex","BTCUSD",1765400908557,1.98857971,92001.0,92000.0,19.90419514]
["bitfinex","BTCUSD",1765400909042,1.97901971,92001.0,92000.0,19.90519514]
["bitfinex","BTCUSD",1765400909200,1.98857971,92001.0,92000.0,19.90419514]
["bitfinex","BTCUSD",1765400909636,2.0238321,92001.0,92000.0,18.9870208]
["bitfinex","BTCUSD",1765400909835,2.03459265,92001.0,92000.0,18.73751376]
["bitfinex","BTCUSD",1765400910055,2.05159265,92001.0,92000.0,13.31827574]
["bitfinex","BTCUSD",1765400910344,2.05159265,92001.0,92000.0,11.79301766]
["bitfinex","BTCUSD",1765400910345,2.04657742,92001.0,92000.0,11.79301766]
["bitfinex","BTCUSD",1765400910553,2.01345486,92001.0,92000.0,11.75939443]
["bitfinex","BTCUSD",1765400910756,1.90740247,92001.0,92000.0,11.72876148]
["bitfinex","BTCUSD",1765400911081,1.90239586,92001.0,92000.0,11.66349558]
["bitfinex","BTCUSD",1765400911275,1.88439586,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400911488,1.86683586,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400911667,1.90807353,92001.0,92000.0,11.63086263]
["bitfinex","BTCUSD",1765400911836,1.90807353,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400911837,1.89607353,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400912042,1.52529054,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400912246,1.53,92001.0,92000.0,11.63086263]
["bitfinex","BTCUSD",1765400912426,1.53,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400912427,1.25964894,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400912841,1.25164894,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400913063,2.02564894,92001.0,92000.0,11.62886263]
["bitfinex","BTCUSD",1765400913263,2.04364894,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400913622,2.03364894,92001.0,92000.0,11.62886263]
["bitfinex","BTCUSD",1765400913759,2.08817193,92001.0,92000.0,11.62886263]
["bitfinex","BTCUSD",1765400913964,2.10417193,92001.0,92000.0,11.62986263]
["bitfinex","BTCUSD",1765400914367,2.08817193,92001.0,92000.0,11.59624127]
["bitfinex","BTCUSD",1765400915015,2.11484941,92001.0,92000.0,11.53299855]
["bitfinex","BTCUSD",1765400915155,2.13746088,92001.0,92000.0,11.50037719]
["bitfinex","BTCUSD",1765400915358,2.13746088,92001.0,92000.0,11.46675583]
["bitfinex","BTCUSD",1765400915359,2.13246088,92001.0,92000.0,11.46675583]
["bitfinex","BTCUSD",1765400915570,2.13746088,92001.0,92000.0,11.46775583]
["bitfinex","BTCUSD",1765400915811,2.13907375,92001.0,92000.0,11.46775583]
["bitfinex","BTCUSD",1765400916018,2.15649694,92001.0,92000.0,10.80632526]
["bitfinex","BTCUSD",1765400916216,2.15649694,92001.0,92000.0,10.65740236]
["bitfinex","BTCUSD",1765400916217,2.17449694,92001.0,92000.0,10.65740236]
["bitfinex","BTCUSD",1765400916414,2.18349694,92001.0,92000.0,9.7459669]
["bitfinex","BTCUSD",1765400916639,1.81844394,92001.0,92000.0,5.24960109]
["bitfinex","BTCUSD",1765400916860,1.78888394,92001.0,92000.0,4.95264021]
["bitfinex","BTCUSD",1765400917075,1.78888394,92001.0,92000.0,4.92000701]
["bitfinex","BTCUSD",1765400917076,1.82344394,92001.0,92000.0,4.92000701]
["bitfinex","BTCUSD",1765400917331,1.82344394,92001.0,92000.0,4.88737381]
["bitfinex","BTCUSD",1765400917332,1.69208394,92001.0,92000.0,4.88737381]
["bitfinex","BTCUSD",1765400917644,1.69208394,92001.0,92000.0,4.82210741]
["bitfinex","BTCUSD",1765400917844,1.70964394,92001.0,92000.0,4.82210741]
["bitfinex","BTCUSD",1765400918043,1.67022075,92001.0,92000.0,4.78847421]
["bitfinex","BTCUSD",1765400918401,1.67022075,92001.0,92000.0,4.72320781]
["bitfinex","BTCUSD",1765400918539,1.67722075,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400918744,1.30643776,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400918944,1.30138629,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400919151,1.57452629,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400919356,1.29570881,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400919784,1.58640881,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400920161,1.56940881,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400920362,1.58340881,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400920571,1.65160858,92001.0,92000.0,4.72230781]
["bitfinex","BTCUSD",1765400920769,1.67424544,92001.0,92000.0,4.03009228]
["bitfinex","BTCUSD",1765400920965,1.66024544,92001.0,92000.0,3.61791852]
["bitfinex","BTCUSD",1765400921241,1.65324544,92001.0,92000.0,3.61691852]
["bitfinex","BTCUSD",1765400921444,1.61084544,92001.0,92000.0,3.50114801]
["bitfinex","BTCUSD",1765400921614,1.23689844,92001.0,92000.0,0.76970945]
["bitfinex","BTCUSD",1765400921815,0.2907,91953.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765400921966,0.01087476,91956.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765400921967,1.063921,91951.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400922981,1.075921,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400923250,0.189821,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400923455,0.689881,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400923593,0.69149387,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400923798,0.98219387,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400924577,1.36823387,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400924890,1.38579387,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400925627,0.89399387,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400925835,0.892381,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400926051,0.892381,91951.0,91950.0,0.16493128]
["bitfinex","BTCUSD",1765400926052,0.075921,91951.0,91950.0,0.16493128]
["bitfinex","BTCUSD",1765400926254,0.075921,91951.0,91950.0,0.00139128]
["bitfinex","BTCUSD",1765400926843,0.063921,91951.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400927048,0.063921,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765400927245,0.063921,91959.0,91957.0,0.21749181]
["bitfinex","BTCUSD",1765400927646,0.063921,91959.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765400927647,0.199621,91977.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765400927891,0.063921,91975.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765400928110,0.063921,91979.0,91975.0,0.21744846]
["bitfinex","BTCUSD",1765400928257,0.063921,91979.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765400928453,0.063921,91979.0,91950.0,0.55272269]
["bitfinex","BTCUSD",1765400928454,0.063921,91977.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1765400928660,0.00067627,91978.0,91951.0,0.02175071]
["bitfinex","BTCUSD",1765400928661,0.063921,91975.0,91951.0,0.02175071]
["bitfinex","BTCUSD",1765400928860,0.2907,91979.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400928861,0.072921,91951.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400929062,0.090481,91951.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400929261,0.081481,91951.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400929856,0.063921,91951.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400930061,0.081481,91951.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400930396,0.06452297,92000.0,91950.0,0.00039128]
["bitfinex","BTCUSD",1765400930397,0.2907,91985.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1765400930638,0.2907,91980.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765400930935,0.065921,91975.0,91972.0,0.21745667]
["bitfinex","BTCUSD",1765400931216,0.063921,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765400931396,0.063921,91983.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765400931607,0.063921,91981.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765400931781,0.063921,91981.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765400931991,0.063921,91981.0,91980.0,0.10989]
["bitfinex","BTCUSD",1765400932191,0.063921,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765400932638,0.46232526,92001.0,91999.0,0.28129366]
["bitfinex","BTCUSD",1765400932814,0.46232526,92001.0,92000.0,0.1633523]
["bitfinex","BTCUSD",1765400932981,0.46232526,92001.0,92000.0,0.3089823]
["bitfinex","BTCUSD",1765400933186,0.46232526,92001.0,92000.0,0.33654735]
["bitfinex","BTCUSD",1765400933785,0.4509672,92001.0,92000.0,0.33654735]
["bitfinex","BTCUSD",1765400933983,0.4509672,92001.0,92000.0,0.27264735]
["bitfinex","BTCUSD",1765400934217,0.21725389,92059.0,92010.0,0.00099999]
["bitfinex","BTCUSD",1765400934407,0.21725389,92059.0,92000.0,0.29364735]
["bitfinex","BTCUSD",1765400934408,0.3528,92036.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765400934641,0.3528,92036.0,92001.0,0.09964]
["bitfinex","BTCUSD",1765400934642,0.0291017,92035.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765400934799,0.01086661,92025.0,92000.0,0.02039128]
["bitfinex","BTCUSD",1765400934998,0.002,92001.0,92000.0,0.02039128]
["bitfinex","BTCUSD",1765400935197,0.01956,92001.0,92000.0,0.00039128]
["bitfinex","BTCUSD",1765400935398,0.02117287,92001.0,92000.0,0.00039128]
["bitfinex","BTCUSD",1765400935871,0.11416914,92001.0,92000.0,0.00039128]
["bitfinex","BTCUSD",1765400936038,1.62225808,92001.0,92000.0,0.00039128]
["bitfinex","BTCUSD",1765400936384,0.21745026,91976.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765400936662,0.01823627,91975.0,91958.0,0.22836299]
["bitfinex","BTCUSD",1765400936862,0.03333,91974.0,91960.0,0.21748491]
["bitfinex","BTCUSD",1765400937160,1.0,91972.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765400937373,1.0,91972.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765400937374,0.2283457,91966.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765400937571,0.2283457,91966.0,91943.0,0.0217526]
["bitfinex","BTCUSD",1765400937572,0.3966,91965.0,91943.0,0.0217526]
["bitfinex","BTCUSD",1765400937712,0.3966,91965.0,91951.0,0.012]
["bitfinex","BTCUSD",1765400937713,1.0,91964.0,91951.0,0.012]
["bitfinex","BTCUSD",1765400937913,1.0,91964.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1765400937914,1.0,91963.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1765400938132,1.0,91963.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765400938326,0.01756,91962.0,91951.0,0.02287535]
["bitfinex","BTCUSD",1765400938527,0.01756,91962.0,91961.0,0.00113182]
["bitfinex","BTCUSD",1765400938745,1.01756,91962.0,91961.0,0.00113182]
["bitfinex","BTCUSD",1765400939182,0.001,91963.0,91961.0,0.00113182]
["bitfinex","BTCUSD",1765400939412,0.00067627,91972.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765400939544,0.00067627,91972.0,91952.0,0.21750243]
["bitfinex","BTCUSD",1765400939545,0.01756,91971.0,91946.0,0.22839453]
["bitfinex","BTCUSD",1765400939742,0.004,91962.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1765400939946,0.01756,91961.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765400940151,0.004,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1765400940348,0.004,91962.0,91961.0,0.21848349]
["bitfinex","BTCUSD",1765400940668,0.004,91962.0,91961.0,0.31063349]
["bitfinex","BTCUSD",1765400940870,0.00039111,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1765400941268,0.00067627,92008.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765400941605,0.04458732,92019.0,91996.0,0.21740036]
["bitfinex","BTCUSD",1765400941606,0.00067627,92017.0,91996.0,0.21740036]
["bitfinex","BTCUSD",1765400941763,0.01756,92007.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765400941963,0.03372,92019.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765400942185,0.00067627,92026.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1765400942526,0.01756,92025.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765400942661,0.2172861,92045.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765400942662,0.00067627,92036.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765400942864,0.01756,92035.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765400943093,0.00067627,92034.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1765400943290,0.00067627,92034.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765400943291,0.001,92026.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765400943494,0.001,92026.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765400943696,0.001,92026.0,92017.0,0.04751]
["bitfinex","BTCUSD",1765400943697,1.0,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765400943899,1.0,92048.0,92017.0,0.04751]
["bitfinex","BTCUSD",1765400943900,0.01086082,92074.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765400944103,0.03333,92074.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765400944421,0.01756,92065.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765400944874,0.00039135,92074.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765400945082,0.01756,92073.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765400945272,0.01756,92073.0,92069.0,0.22808784]
["bitfinex","BTCUSD",1765400945499,0.01756,92073.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765400945500,0.00439135,92074.0,92071.0,0.22808411]
["bitfinex","BTCUSD",1765400945674,0.01756,92072.0,92071.0,0.22808411]
["bitfinex","BTCUSD",1765400945876,0.00439135,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765400945877,0.00039135,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765400946101,0.00339135,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765400946260,0.00039135,92074.0,92073.0,0.31036894]
["bitfinex","BTCUSD",1765400947281,0.00139135,92074.0,92073.0,0.011]
["bitfinex","BTCUSD",1765400947833,0.00139135,92074.0,92072.0,0.21722086]
["bitfinex","BTCUSD",1765400948044,0.00139135,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765400948045,0.00139135,92074.0,92073.0,0.31036894]
["bitfinex","BTCUSD",1765400948182,0.00039135,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765400948377,0.00039135,92074.0,92071.0,0.22808293]
["bitfinex","BTCUSD",1765400948378,0.00039135,92074.0,92072.0,0.21721951]
["bitfinex","BTCUSD",1765400948633,0.00039135,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765400949032,0.00139135,92074.0,92073.0,0.10515]
["bitfinex","BTCUSD",1765400949194,0.00039135,92074.0,92073.0,0.09315]
["bitfinex","BTCUSD",1765400949582,0.00139135,92074.0,92073.0,0.09315]
["bitfinex","BTCUSD",1765400949802,0.00139135,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765400949803,0.00039135,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765400950220,0.00139135,92074.0,92073.0,0.011]
["bitfinex","BTCUSD",1765400950418,0.00039135,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765400950662,0.00139135,92074.0,92072.0,0.001]
["bitfinex","BTCUSD",1765400950868,0.00239135,92074.0,92073.0,0.011]
["bitfinex","BTCUSD",1765400951088,0.00139135,92074.0,92073.0,0.22821894]
["bitfinex","BTCUSD",1765400951265,0.00239135,92074.0,92073.0,0.012]
["bitfinex","BTCUSD",1765400951467,0.00239135,92074.0,92073.0,0.22921894]
["bitfinex","BTCUSD",1765400951468,0.0049926,92074.0,92073.0,0.22921894]
["bitfinex","BTCUSD",1765400951687,0.0049926,92074.0,92073.0,0.32039894]
["bitfinex","BTCUSD",1765400952067,0.0039926,92074.0,92073.0,0.30939894]
["bitfinex","BTCUSD",1765400952464,0.0049926,92074.0,92073.0,0.31939894]
["bitfinex","BTCUSD",1765400952686,0.0039926,92074.0,92073.0,0.09218]
["bitfinex","BTCUSD",1765400952891,0.0039926,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765400953105,0.00660547,92074.0,92073.0,0.011]
["bitfinex","BTCUSD",1765400953265,0.001,92074.0,92073.0,0.22922634]
["bitfinex","BTCUSD",1765400953455,0.001,92074.0,92073.0,0.31940634]
["bitfinex","BTCUSD",1765400953650,0.001,92074.0,92073.0,0.32140634]
["bitfinex","BTCUSD",1765400953880,0.001,92074.0,92073.0,0.31140634]
["bitfinex","BTCUSD",1765400954484,0.15659,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1765400954682,1.15787174,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1765400954850,1.09701547,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1765400955058,0.01086436,92044.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1765400955210,0.01756,92043.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765400955400,0.00067627,92072.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765400955401,0.01756,92042.0,92041.0,0.22815918]
["bitfinex","BTCUSD",1765400955614,0.01756,92042.0,92039.0,0.22816262]
["bitfinex","BTCUSD",1765400955815,0.01756,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765400956037,0.01756,92042.0,92039.0,0.22816306]
["bitfinex","BTCUSD",1765400956337,0.01767728,92042.0,92040.0,0.21729547]
["bitfinex","BTCUSD",1765400957161,0.01867728,92042.0,92040.0,0.21729547]
["bitfinex","BTCUSD",1765400957977,0.01967728,92042.0,92040.0,0.22029547]
["bitfinex","BTCUSD",1765400958175,0.01967728,92042.0,92040.0,0.22130287]
["bitfinex","BTCUSD",1765400958405,0.01867728,92042.0,92040.0,0.21830287]
["bitfinex","BTCUSD",1765400958555,0.00111728,92042.0,92041.0,0.04945]
["bitfinex","BTCUSD",1765400958892,0.00111728,92042.0,92041.0,0.0504574]
["bitfinex","BTCUSD",1765400958893,0.00011728,92042.0,92041.0,0.0504574]
["bitfinex","BTCUSD",1765400959038,0.00111728,92042.0,92041.0,0.16336684]
["bitfinex","BTCUSD",1765400959239,0.00011728,92042.0,92041.0,0.16336684]
["bitfinex","BTCUSD",1765400959490,0.00011728,92042.0,92041.0,0.26775186]
["bitfinex","BTCUSD",1765400959810,0.00011728,92042.0,92041.0,0.36993186]
["bitfinex","BTCUSD",1765400959811,0.00211728,92042.0,92041.0,0.36993186]
["bitfinex","BTCUSD",1765400960022,0.00211728,92042.0,92041.0,0.1526374]
["bitfinex","BTCUSD",1765400960222,0.00111728,92042.0,92041.0,0.1526374]
["bitfinex","BTCUSD",1765400960515,0.00211728,92042.0,92041.0,0.1546374]
["bitfinex","BTCUSD",1765400960926,0.00111728,92042.0,92041.0,0.1436374]
["bitfinex","BTCUSD",1765400961062,0.00011728,92042.0,92041.0,0.0504574]
["bitfinex","BTCUSD",1765400961265,0.00111728,92042.0,92041.0,0.0524574]
["bitfinex","BTCUSD",1765400961466,0.00111728,92042.0,92041.0,0.1436374]
["bitfinex","BTCUSD",1765400962694,0.00011728,92042.0,92041.0,0.0504574]
["bitfinex","BTCUSD",1765400962829,0.00111728,92042.0,92041.0,0.0614574]
["bitfinex","BTCUSD",1765400963204,0.00111728,92042.0,92041.0,0.22703684]
["bitfinex","BTCUSD",1765400963362,0.01086023,92079.0,92041.0,0.22703684]
["bitfinex","BTCUSD",1765400963363,0.01085882,92091.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765400963529,0.04457823,92096.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765400963530,0.01756,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765400963730,0.00034916,92082.0,92080.0,0.21820983]
["bitfinex","BTCUSD",1765400963972,0.00034916,92082.0,92081.0,0.0010074]
["bitfinex","BTCUSD",1765400964961,0.00034916,92082.0,92080.0,0.001]
["bitfinex","BTCUSD",1765400965542,0.06018,92081.0,92080.0,0.008]
["bitfinex","BTCUSD",1765400965809,0.06085627,92081.0,92080.0,0.001]
["bitfinex","BTCUSD",1765400966202,0.00067627,92081.0,92080.0,0.008]
["bitfinex","BTCUSD",1765400966406,0.01756,92081.0,92080.0,0.007]
["bitfinex","BTCUSD",1765400966608,0.01756,92081.0,92080.0,0.22420194]
["bitfinex","BTCUSD",1765400966788,0.01756,92081.0,92080.0,0.0080074]
["bitfinex","BTCUSD",1765400966989,0.00134916,92082.0,92080.0,0.21820907]
["bitfinex","BTCUSD",1765400967312,0.00034916,92082.0,92080.0,0.0060074]
["bitfinex","BTCUSD",1765400967508,0.001,92081.0,92080.0,0.0070074]
["bitfinex","BTCUSD",1765400968460,0.001,92081.0,92080.0,0.0020074]
["bitfinex","BTCUSD",1765400968755,0.001,92081.0,92080.0,0.0070074]
["bitfinex","BTCUSD",1765400968993,0.001,92081.0,92080.0,0.0020074]
["bitfinex","BTCUSD",1765400969310,0.00034916,92082.0,92080.0,0.0070074]
["bitfinex","BTCUSD",1765400969471,0.00034916,92082.0,92081.0,0.24437384]
["bitfinex","BTCUSD",1765400969690,0.00034916,92082.0,92081.0,0.38068747]
["bitfinex","BTCUSD",1765400969911,0.01851463,92082.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765400970129,0.01851463,92082.0,92080.0,0.005]
["bitfinex","BTCUSD",1765400970130,0.00134916,92082.0,92080.0,0.005]
["bitfinex","BTCUSD",1765400970422,0.01756,92081.0,92080.0,0.001]
["bitfinex","BTCUSD",1765400970586,0.01756,92081.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765400970587,0.01756,92081.0,92071.0,0.01186858]
["bitfinex","BTCUSD",1765400970773,0.01756,92081.0,92078.0,0.22806726]
["bitfinex","BTCUSD",1765400970979,0.01756,92081.0,92079.0,0.21720363]
["bitfinex","BTCUSD",1765400971177,0.01756,92081.0,92079.0,0.21821103]
["bitfinex","BTCUSD",1765400971425,0.01756,92081.0,92079.0,0.0010074]
["bitfinex","BTCUSD",1765400971629,0.01816547,92081.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765400971791,0.00067627,92080.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765400971993,0.00067627,92080.0,92069.0,0.01186881]
["bitfinex","BTCUSD",1765400972200,0.00128174,92080.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765400972576,0.00128174,92080.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765400972776,0.00414732,92081.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765400972977,0.00414732,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765400973227,0.00414732,92081.0,92076.0,0.22807012]
["bitfinex","BTCUSD",1765400973427,0.01752,92080.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765400973731,0.01852,92080.0,92077.0,0.22806899]
["bitfinex","BTCUSD",1765400973927,0.01852,92080.0,92078.0,0.21720677]
["bitfinex","BTCUSD",1765400974128,0.01752,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765400974290,0.01752,92080.0,92078.0,0.21720659]
["bitfinex","BTCUSD",1765400974496,0.01752,92080.0,92079.0,0.06389]
["bitfinex","BTCUSD",1765400974713,0.00034916,92082.0,92080.0,0.21720212]
["bitfinex","BTCUSD",1765400974917,0.00034916,92082.0,92081.0,0.28009007]
["bitfinex","BTCUSD",1765400975237,0.00034916,92082.0,92081.0,0.38129294]
["bitfinex","BTCUSD",1765400975531,0.00034916,92082.0,92081.0,0.21881294]
["bitfinex","BTCUSD",1765400975765,0.00034916,92082.0,92081.0,0.38129294]
["bitfinex","BTCUSD",1765400976725,0.00134916,92082.0,92081.0,0.38629294]
["bitfinex","BTCUSD",1765400976946,0.00134916,92082.0,92081.0,0.38229294]
["bitfinex","BTCUSD",1765400977151,0.00034916,92082.0,92081.0,0.49180056]
["bitfinex","BTCUSD",1765400977501,0.00034916,92082.0,92081.0,0.38529294]
["bitfinex","BTCUSD",1765400977660,0.00034916,92082.0,92081.0,0.28570294]
["bitfinex","BTCUSD",1765400978066,0.00034916,92082.0,92081.0,0.06850287]
["bitfinex","BTCUSD",1765400978441,0.00034916,92082.0,92081.0,0.004]
["bitfinex","BTCUSD",1765400978937,0.00034916,92082.0,92081.0,0.003]
["bitfinex","BTCUSD",1765400978938,0.00134916,92082.0,92081.0,0.003]
["bitfinex","BTCUSD",1765400979097,0.01886916,92082.0,92081.0,0.006]
["bitfinex","BTCUSD",1765400979297,0.01886916,92082.0,92081.0,0.003]
["bitfinex","BTCUSD",1765400979709,0.01786916,92082.0,92081.0,0.38268007]
["bitfinex","BTCUSD",1765400979929,0.00134916,92082.0,92081.0,0.38068007]
["bitfinex","BTCUSD",1765400980127,0.00134916,92082.0,92081.0,0.16348]
["bitfinex","BTCUSD",1765400980328,0.00134916,92082.0,92081.0,0.40501294]
["bitfinex","BTCUSD",1765400980528,0.00134916,92082.0,92081.0,0.38329294]
["bitfinex","BTCUSD",1765400981134,0.00134916,92082.0,92081.0,0.38229294]
["bitfinex","BTCUSD",1765400981338,0.00034916,92082.0,92081.0,0.38129294]
["bitfinex","BTCUSD",1765400981915,0.00134916,92082.0,92081.0,0.38229294]
["bitfinex","BTCUSD",1765400982363,0.00034916,92082.0,92081.0,0.38129294]
["bitfinex","BTCUSD",1765400982569,0.00034916,92082.0,92081.0,0.40636988]
["bitfinex","BTCUSD",1765400982746,0.00134916,92082.0,92081.0,0.40836988]
["bitfinex","BTCUSD",1765400982928,0.00134916,92082.0,92081.0,0.40936988]
["bitfinex","BTCUSD",1765400983131,0.00134916,92082.0,92081.0,0.40836988]
["bitfinex","BTCUSD",1765400983325,0.00034916,92082.0,92081.0,0.38129294]
["bitfinex","BTCUSD",1765400983517,0.00034916,92082.0,92081.0,0.38529294]
["bitfinex","BTCUSD",1765400983713,0.00034916,92082.0,92081.0,0.38129294]
["bitfinex","BTCUSD",1765400984157,0.00034916,92082.0,92081.0,0.00861287]
["bitfinex","BTCUSD",1765400984358,0.00034916,92082.0,92065.0,0.04507]
["bitfinex","BTCUSD",1765400984359,0.01086023,92079.0,92065.0,0.04507]
["bitfinex","BTCUSD",1765400984606,0.00134916,92082.0,92081.0,0.003]
["bitfinex","BTCUSD",1765400984757,0.01886916,92082.0,92081.0,0.007]
["bitfinex","BTCUSD",1765400984961,0.01886916,92082.0,92081.0,0.10820287]
["bitfinex","BTCUSD",1765400985163,0.01786916,92082.0,92081.0,0.10520287]
["bitfinex","BTCUSD",1765400985368,0.01786916,92082.0,92081.0,0.21698664]
["bitfinex","BTCUSD",1765400985369,0.00034916,92082.0,92081.0,0.21698664]
["bitfinex","BTCUSD",1765400985945,0.00034916,92082.0,92081.0,0.21298664]
["bitfinex","BTCUSD",1765400986426,0.00034916,92082.0,92081.0,0.33659435]
["bitfinex","BTCUSD",1765400986427,0.001,92082.0,92081.0,0.33659435]
["bitfinex","BTCUSD",1765400986564,0.001,92082.0,92081.0,0.31087435]
["bitfinex","BTCUSD",1765400986893,0.001,92082.0,92081.0,0.41546435]
["bitfinex","BTCUSD",1765400987075,0.001,92082.0,92081.0,0.52434423]
["bitfinex","BTCUSD",1765400987267,0.02837517,92122.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765400987461,0.01085552,92119.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765400987667,0.01085599,92115.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765400987994,0.01085587,92116.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765400988336,0.01085599,92115.0,92102.0,0.01247039]
["bitfinex","BTCUSD",1765400988549,0.01085587,92116.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1765400988753,0.001,92115.0,92103.0,0.01247027]
["bitfinex","BTCUSD",1765400988896,0.001,92115.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1765400989251,0.001,92115.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765400989394,0.01085575,92117.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765400989597,0.22796918,92118.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765400989912,0.01752,92121.0,92119.0,0.04507]
["bitfinex","BTCUSD",1765400990097,0.01752,92121.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765400990293,0.01752,92121.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765400990493,0.01752,92121.0,92107.0,0.3167282]
["bitfinex","BTCUSD",1765400990699,0.001,92116.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765400990952,0.001,92116.0,92108.0,0.09959]
["bitfinex","BTCUSD",1765400991253,0.01085623,92113.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765400991490,0.01085623,92113.0,92095.0,0.09959]
["bitfinex","BTCUSD",1765400991491,0.22798934,92110.0,92097.0,0.02171623]
["bitfinex","BTCUSD",1765400991697,0.01085634,92112.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765400991698,0.01085835,92095.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765400991872,0.01752,92095.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765400992171,0.03133,92119.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765400992342,0.00099999,92140.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765400992343,0.001,92113.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765400992549,0.001,92113.0,92112.0,0.22798331]
["bitfinex","BTCUSD",1765400992746,0.001,92113.0,92112.0,0.29248618]
["bitfinex","BTCUSD",1765400992945,0.001,92113.0,92112.0,0.39207618]
["bitfinex","BTCUSD",1765400993115,0.001,92113.0,92112.0,0.16409287]
["bitfinex","BTCUSD",1765400993316,0.001,92113.0,92112.0,0.00161287]
["bitfinex","BTCUSD",1765400993573,0.0018977,92113.0,92112.0,0.16409287]
["bitfinex","BTCUSD",1765400993718,0.0008977,92113.0,92112.0,0.16409287]
["bitfinex","BTCUSD",1765400994276,0.0008977,92113.0,92112.0,0.002]
["bitfinex","BTCUSD",1765400994277,0.38079467,92113.0,92112.0,0.002]
["bitfinex","BTCUSD",1765400994449,0.38079467,92113.0,92086.0,0.09959]
["bitfinex","BTCUSD",1765400994450,0.22801562,92099.0,92086.0,0.11044941]
["bitfinex","BTCUSD",1765400994618,0.22802816,92094.0,92085.0,0.04507]
["bitfinex","BTCUSD",1765400994819,0.01085776,92100.0,92085.0,0.04507]
["bitfinex","BTCUSD",1765400995147,0.22801406,92100.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765400995315,0.21715762,92101.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765400995316,1.0,92101.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765400995518,0.001,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765400995753,0.01752,92098.0,92090.0,0.22803709]
["bitfinex","BTCUSD",1765400995961,0.01752,92098.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765400996206,0.01752,92098.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765400996380,0.01752,92098.0,92091.0,0.22803519]
["bitfinex","BTCUSD",1765400996716,0.01752,92098.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765400997078,0.001,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765400997280,0.01085776,92100.0,92093.0,0.00161287]
["bitfinex","BTCUSD",1765400997482,0.01085752,92102.0,92093.0,0.00161287]
["bitfinex","BTCUSD",1765400997666,0.01185764,92101.0,92093.0,0.00161287]
["bitfinex","BTCUSD",1765400997868,0.001,92101.0,92093.0,0.005]
["bitfinex","BTCUSD",1765400998087,0.01752,92100.0,92093.0,0.01585858]
["bitfinex","BTCUSD",1765400998289,0.01752,92100.0,92093.0,0.005]
["bitfinex","BTCUSD",1765400998602,0.001,92100.0,92093.0,0.01885858]
["bitfinex","BTCUSD",1765400998815,0.01852,92100.0,92093.0,0.008]
["bitfinex","BTCUSD",1765400999105,0.01852,92100.0,92093.0,0.003]
["bitfinex","BTCUSD",1765400999106,0.01185776,92100.0,92093.0,0.003]
["bitfinex","BTCUSD",1765400999303,0.01852,92100.0,92093.0,0.008]
["bitfinex","BTCUSD",1765401000038,0.001,92100.0,92093.0,0.01885858]
["bitfinex","BTCUSD",1765401000243,0.001,92100.0,92099.0,0.06309]
["bitfinex","BTCUSD",1765401000447,0.001,92100.0,92099.0,0.37902049]
["bitfinex","BTCUSD",1765401000672,0.00152132,92100.0,92099.0,0.37902049]
["bitfinex","BTCUSD",1765401000968,0.00052132,92100.0,92099.0,0.37902049]
["bitfinex","BTCUSD",1765401001179,0.00052132,92100.0,92099.0,0.28186049]
["bitfinex","BTCUSD",1765401001352,0.00152132,92100.0,92099.0,0.00361287]
["bitfinex","BTCUSD",1765401001762,0.00152132,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765401002353,0.00152132,92100.0,92099.0,0.006]
["bitfinex","BTCUSD",1765401005106,1.45079132,92100.0,92099.0,0.006]
["bitfinex","BTCUSD",1765401005655,0.29222132,92100.0,92099.0,0.006]
["bitfinex","BTCUSD",1765401005904,0.00152132,92100.0,92099.0,0.38340762]
["bitfinex","BTCUSD",1765401006097,0.00152132,92100.0,92099.0,0.37940762]
["bitfinex","BTCUSD",1765401006317,0.00152132,92100.0,92099.0,0.28224762]
["bitfinex","BTCUSD",1765401006523,0.00452132,92100.0,92099.0,0.28024762]
["bitfinex","BTCUSD",1765401006740,0.00452132,92100.0,92078.0,0.01752]
["bitfinex","BTCUSD",1765401006741,0.00052132,92100.0,92078.0,0.01752]
["bitfinex","BTCUSD",1765401006951,0.7656,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765401007170,0.2666,92100.0,92099.0,0.005]
["bitfinex","BTCUSD",1765401007354,0.2666,92100.0,92099.0,0.004]
["bitfinex","BTCUSD",1765401007355,1.35463,92100.0,92099.0,0.004]
["bitfinex","BTCUSD",1765401007541,1.35463,92100.0,92099.0,0.006]
["bitfinex","BTCUSD",1765401007742,1.35563,92100.0,92099.0,0.006]
["bitfinex","BTCUSD",1765401007967,1.45027,92100.0,92099.0,0.006]
["bitfinex","BTCUSD",1765401008264,0.01085929,92087.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765401008465,0.01752,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765401008630,0.01752,92087.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765401008828,0.01085941,92086.0,92079.0,0.00011741]
["bitfinex","BTCUSD",1765401009036,0.01752,92087.0,92079.0,0.00011741]
["bitfinex","BTCUSD",1765401009233,0.01085941,92086.0,92079.0,0.00011741]
["bitfinex","BTCUSD",1765401009752,0.22805801,92082.0,92079.0,0.00011741]
["bitfinex","BTCUSD",1765401009932,0.217201,92081.0,92079.0,0.00011741]
["bitfinex","BTCUSD",1765401010669,0.001,92086.0,92079.0,0.00311741]
["bitfinex","BTCUSD",1765401010896,0.001,92086.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765401011115,0.21720153,92081.0,92079.0,0.00311741]
["bitfinex","BTCUSD",1765401011325,1.06381,92080.0,92079.0,0.00411741]
["bitfinex","BTCUSD",1765401011460,1.35451,92080.0,92079.0,0.00711741]
["bitfinex","BTCUSD",1765401011661,1.44901,92080.0,92079.0,0.00311741]
["bitfinex","BTCUSD",1765401012698,1.44901,92080.0,92079.0,0.00011741]
["bitfinex","BTCUSD",1765401013208,1.45301,92080.0,92079.0,0.00211741]
["bitfinex","BTCUSD",1765401013664,1.45301,92080.0,92079.0,0.00111741]
["bitfinex","BTCUSD",1765401013813,1.45301,92080.0,92079.0,0.00211741]
["bitfinex","BTCUSD",1765401013814,1.46601,92080.0,92079.0,0.00211741]
["bitfinex","BTCUSD",1765401014352,1.46601,92080.0,92031.0,0.45130763]
["bitfinex","BTCUSD",1765401014353,0.21729581,92041.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765401014482,0.03233,92036.0,92035.0,0.00221003]
["bitfinex","BTCUSD",1765401014707,0.22816217,92040.0,92035.0,0.00221003]
["bitfinex","BTCUSD",1765401014957,0.03233,92041.0,92035.0,0.00221003]
["bitfinex","BTCUSD",1765401015143,0.03233,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765401015346,0.03233,92041.0,92035.0,0.21951709]
["bitfinex","BTCUSD",1765401015551,0.03233,92041.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765401015767,0.01752,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765401015921,0.01752,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765401016265,0.01086436,92044.0,92036.0,0.00161287]
["bitfinex","BTCUSD",1765401016410,0.02838401,92047.0,92036.0,0.01247818]
["bitfinex","BTCUSD",1765401016612,0.01752,92047.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765401016813,0.01752,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765401017058,0.01752,92047.0,92036.0,0.00161287]
["bitfinex","BTCUSD",1765401017059,0.21729945,92039.0,92036.0,0.00161287]
["bitfinex","BTCUSD",1765401017262,0.001,92044.0,92041.0,0.22815654]
["bitfinex","BTCUSD",1765401017422,0.01086436,92044.0,92036.0,0.00161287]
["bitfinex","BTCUSD",1765401017626,0.01752,92047.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765401017828,0.01852,92047.0,92041.0,0.22815689]
["bitfinex","BTCUSD",1765401018035,0.01852,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765401018439,0.02938401,92047.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765401018654,0.001,92047.0,92046.0,0.06559]
["bitfinex","BTCUSD",1765401018895,0.01086295,92056.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765401019116,0.01086295,92056.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765401019274,0.01086413,92046.0,92035.0,0.02394089]
["bitfinex","BTCUSD",1765401019480,0.01086377,92049.0,92043.0,0.004]
["bitfinex","BTCUSD",1765401019686,0.01086413,92046.0,92043.0,0.004]
["bitfinex","BTCUSD",1765401019954,0.06381,92044.0,92043.0,0.004]
["bitfinex","BTCUSD",1765401020190,0.06381,92044.0,92035.0,0.00221003]
["bitfinex","BTCUSD",1765401020191,0.01086507,92038.0,92035.0,0.00221003]
["bitfinex","BTCUSD",1765401020394,0.11202,92045.0,91991.0,0.04504]
["bitfinex","BTCUSD",1765401020395,0.21740945,91993.0,91991.0,0.04504]
["bitfinex","BTCUSD",1765401020569,0.0108698,91998.0,91991.0,0.04515728]
["bitfinex","BTCUSD",1765401020764,0.0108698,91998.0,91991.0,0.00173015]
["bitfinex","BTCUSD",1765401020765,0.01087027,91994.0,91991.0,0.00173015]
["bitfinex","BTCUSD",1765401021084,0.21740899,91993.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401021407,0.01087027,91994.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401021659,0.02839027,91994.0,91992.0,0.00124726]
["bitfinex","BTCUSD",1765401021858,0.01752,91994.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401022061,0.01752,91994.0,91991.0,0.0109879]
["bitfinex","BTCUSD",1765401022304,0.01752,91994.0,91991.0,0.23240046]
["bitfinex","BTCUSD",1765401022527,0.01752,91994.0,91992.0,0.21740875]
["bitfinex","BTCUSD",1765401022700,0.01086826,92011.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765401022852,0.01086862,92008.0,92004.0,0.00161287]
["bitfinex","BTCUSD",1765401023246,0.0108685,92009.0,92004.0,0.00161287]
["bitfinex","BTCUSD",1765401023600,0.22824426,92007.0,92004.0,0.00161287]
["bitfinex","BTCUSD",1765401023745,0.01086873,92007.0,92004.0,0.00161287]
["bitfinex","BTCUSD",1765401023953,0.01752,92010.0,92005.0,0.21737834]
["bitfinex","BTCUSD",1765401024301,0.01752,92010.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765401024600,0.07,92007.0,92005.0,0.22824846]
["bitfinex","BTCUSD",1765401024978,0.09486873,92007.0,92004.0,0.00261287]
["bitfinex","BTCUSD",1765401025204,0.21737808,92006.0,92004.0,0.00261287]
["bitfinex","BTCUSD",1765401025400,0.01086991,91997.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765401025631,0.01086885,92006.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765401025779,0.2907,92017.0,91991.0,0.00173015]
["bitfinex","BTCUSD",1765401025780,0.2173957,91999.0,91992.0,0.09816]
["bitfinex","BTCUSD",1765401026038,0.2282757,91995.0,91992.0,0.00161287]
["bitfinex","BTCUSD",1765401026213,0.2282757,91995.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401026214,0.2174102,91992.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401026517,0.2812202,91992.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401026694,0.2987402,91992.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401027074,0.2349302,91992.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401027270,0.01752,91992.0,91991.0,0.00011728]
["bitfinex","BTCUSD",1765401027427,0.001,91999.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765401027626,0.001,91999.0,91996.0,0.22826844]
["bitfinex","BTCUSD",1765401027945,0.001,91999.0,91997.0,0.02173983]
["bitfinex","BTCUSD",1765401028150,0.001,91999.0,91998.0,0.2790389]
["bitfinex","BTCUSD",1765401028325,0.01086802,92013.0,91998.0,0.2790389]
["bitfinex","BTCUSD",1765401028326,0.0108685,92009.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765401028516,0.22823976,92009.0,92003.0,0.00161287]
["bitfinex","BTCUSD",1765401028705,0.21738185,92004.0,92003.0,0.00161287]
["bitfinex","BTCUSD",1765401028905,0.01086885,92006.0,92003.0,0.00161287]
["bitfinex","BTCUSD",1765401029094,0.01086838,92010.0,92003.0,0.00161287]
["bitfinex","BTCUSD",1765401029294,0.01086838,92010.0,92006.0,0.06003]
["bitfinex","BTCUSD",1765401029593,0.001,92009.0,92006.0,0.06003]
["bitfinex","BTCUSD",1765401029855,0.001,92009.0,92006.0,0.07089885]
["bitfinex","BTCUSD",1765401030051,0.001,92009.0,92003.0,0.01248208]
["bitfinex","BTCUSD",1765401030052,0.01086885,92006.0,92003.0,0.00161287]
["bitfinex","BTCUSD",1765401030221,0.21737949,92005.0,92003.0,0.00161287]
["bitfinex","BTCUSD",1765401030415,0.21740906,91993.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765401030661,0.21740906,91993.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765401031016,1.44444,91992.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765401031942,1.44444,91992.0,91991.0,0.00911728]
["bitfinex","BTCUSD",1765401032940,1.45944,91992.0,91991.0,0.01011728]
["bitfinex","BTCUSD",1765401033128,1.45944,91992.0,91991.0,0.00111728]
["bitfinex","BTCUSD",1765401033286,1.45644,91992.0,91991.0,0.00111728]
["bitfinex","BTCUSD",1765401033491,0.32026,91992.0,91991.0,0.00239356]
["bitfinex","BTCUSD",1765401033690,1.462,91992.0,91991.0,0.00139356]
["bitfinex","BTCUSD",1765401033903,1.462,91992.0,91991.0,0.00239356]
["bitfinex","BTCUSD",1765401034104,1.473,91992.0,91991.0,0.00239356]
["bitfinex","BTCUSD",1765401034309,1.462,91992.0,91991.0,0.00139356]
["bitfinex","BTCUSD",1765401034513,1.52452299,91992.0,91991.0,0.00239356]
["bitfinex","BTCUSD",1765401034695,1.53352299,91992.0,91991.0,0.00239356]
["bitfinex","BTCUSD",1765401034904,1.52452299,91992.0,91991.0,0.00139356]
["bitfinex","BTCUSD",1765401035977,1.21743384,91982.0,91980.0,0.0002]
["bitfinex","BTCUSD",1765401036246,1.07804,91981.0,91980.0,0.0003161]
["bitfinex","BTCUSD",1765401036452,1.1713,91981.0,91980.0,0.0003161]
["bitfinex","BTCUSD",1765401037004,1.462,91981.0,91980.0,0.0003161]
["bitfinex","BTCUSD",1765401037634,1.476,91981.0,91980.0,0.0013161]
["bitfinex","BTCUSD",1765401038807,1.462,91981.0,91980.0,0.0003161]
["bitfinex","BTCUSD",1765401039229,1.475,91981.0,91980.0,0.0013161]
["bitfinex","BTCUSD",1765401039792,1.485,91981.0,91980.0,0.0023161]
["bitfinex","BTCUSD",1765401040709,1.46744,91981.0,91980.0,0.0023161]
["bitfinex","BTCUSD",1765401040965,0.023,91981.0,91980.0,0.0023161]
["bitfinex","BTCUSD",1765401041188,0.023,91981.0,91980.0,0.00392897]
["bitfinex","BTCUSD",1765401041425,0.08348,91981.0,91980.0,0.0023161]
["bitfinex","BTCUSD",1765401041638,0.023,91981.0,91980.0,0.0023161]
["bitfinex","BTCUSD",1765401041976,0.02756,91981.0,91980.0,0.00163528]
["bitfinex","BTCUSD",1765401042183,1.1813,91981.0,91980.0,0.00163528]
["bitfinex","BTCUSD",1765401042415,0.31036,91981.0,91980.0,0.00263528]
["bitfinex","BTCUSD",1765401042636,0.71136,91981.0,91980.0,0.00163528]
["bitfinex","BTCUSD",1765401042936,0.71036,91981.0,91980.0,0.00663528]
["bitfinex","BTCUSD",1765401043109,1.01756,91981.0,91980.0,0.00663528]
["bitfinex","BTCUSD",1765401043290,1.03056,91981.0,91980.0,0.00763528]
["bitfinex","BTCUSD",1765401043495,1.1843,91981.0,91980.0,0.00763528]
["bitfinex","BTCUSD",1765401043735,1.462,91981.0,91980.0,0.00663528]
["bitfinex","BTCUSD",1765401043969,0.0108763,91943.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401044146,0.21752844,91942.0,91940.0,0.00181287]
["bitfinex","BTCUSD",1765401044316,0.00011715,91943.0,91940.0,0.01268952]
["bitfinex","BTCUSD",1765401045026,0.01099345,91943.0,91940.0,0.01268952]
["bitfinex","BTCUSD",1765401045226,0.22852035,91943.0,91940.0,0.00181287]
["bitfinex","BTCUSD",1765401045435,0.01099345,91943.0,91940.0,0.00181287]
["bitfinex","BTCUSD",1765401045701,0.22852147,91943.0,91940.0,0.00181287]
["bitfinex","BTCUSD",1765401045830,0.22952147,91943.0,91940.0,0.00381287]
["bitfinex","BTCUSD",1765401046027,0.23052147,91943.0,91940.0,0.01481287]
["bitfinex","BTCUSD",1765401046245,0.22952147,91943.0,91940.0,0.00381287]
["bitfinex","BTCUSD",1765401046466,0.01199345,91943.0,91940.0,0.00381287]
["bitfinex","BTCUSD",1765401046739,0.00211715,91943.0,91940.0,0.01381287]
["bitfinex","BTCUSD",1765401047294,0.23052047,91943.0,91940.0,0.01381287]
["bitfinex","BTCUSD",1765401047475,0.21753051,91942.0,91940.0,0.01381287]
["bitfinex","BTCUSD",1765401047640,0.21753051,91942.0,91940.0,0.0122]
["bitfinex","BTCUSD",1765401047840,0.01199345,91943.0,91940.0,0.0102]
["bitfinex","BTCUSD",1765401048160,0.01199345,91943.0,91940.0,0.02107665]
["bitfinex","BTCUSD",1765401048161,0.01299345,91943.0,91940.0,0.02107665]
["bitfinex","BTCUSD",1765401048358,0.00211715,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1765401048695,0.00211715,91943.0,91942.0,0.27917131]
["bitfinex","BTCUSD",1765401048859,0.00111715,91943.0,91942.0,0.37879131]
["bitfinex","BTCUSD",1765401049260,0.00011715,91943.0,91942.0,0.06164287]
["bitfinex","BTCUSD",1765401049462,0.00011715,91943.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401049463,0.21752844,91942.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401049885,0.00211715,91943.0,91941.0,0.278693]
["bitfinex","BTCUSD",1765401050087,0.00211715,91943.0,91941.0,0.06003]
["bitfinex","BTCUSD",1765401050296,0.21964392,91943.0,91941.0,0.06003]
["bitfinex","BTCUSD",1765401050471,0.2175308,91941.0,91940.0,0.00181287]
["bitfinex","BTCUSD",1765401050680,0.2175308,91941.0,91940.0,0.0062]
["bitfinex","BTCUSD",1765401051469,0.21952844,91942.0,91940.0,0.0062]
["bitfinex","BTCUSD",1765401051670,0.06048,91941.0,91940.0,0.0062]
["bitfinex","BTCUSD",1765401051873,0.21952844,91942.0,91940.0,0.0062]
["bitfinex","BTCUSD",1765401051874,0.001,91942.0,91940.0,0.0062]
["bitfinex","BTCUSD",1765401052007,0.00011715,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1765401052209,0.21764407,91943.0,91941.0,0.04904]
["bitfinex","BTCUSD",1765401052439,0.21752949,91942.0,91941.0,0.005]
["bitfinex","BTCUSD",1765401052632,0.22952037,91943.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401052633,0.01099345,91943.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401052822,0.21753046,91942.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401053196,0.002,91942.0,91941.0,0.09962]
["bitfinex","BTCUSD",1765401053399,0.001,91942.0,91941.0,0.14866]
["bitfinex","BTCUSD",1765401053519,0.001,91942.0,91941.0,0.21030287]
["bitfinex","BTCUSD",1765401053716,0.002,91942.0,91941.0,0.21530287]
["bitfinex","BTCUSD",1765401053916,0.001,91942.0,91941.0,0.21030287]
["bitfinex","BTCUSD",1765401054134,0.00011715,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1765401054355,0.00111715,91943.0,91942.0,0.21914131]
["bitfinex","BTCUSD",1765401054551,0.21864322,91943.0,91942.0,0.00161287]
["bitfinex","BTCUSD",1765401054872,0.00011715,91943.0,91942.0,0.00161287]
["bitfinex","BTCUSD",1765401055506,0.00111715,91943.0,91942.0,0.00471602]
["bitfinex","BTCUSD",1765401055911,0.00211715,91943.0,91942.0,0.00771602]
["bitfinex","BTCUSD",1765401056236,0.00111715,91943.0,91942.0,0.00771602]
["bitfinex","BTCUSD",1765401056436,0.00111715,91943.0,91942.0,0.00610315]
["bitfinex","BTCUSD",1765401057207,0.00111715,91943.0,91942.0,0.00810315]
["bitfinex","BTCUSD",1765401057404,0.00211715,91943.0,91942.0,0.00810315]
["bitfinex","BTCUSD",1765401057616,0.2175308,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401057784,0.24189685,91942.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401057988,0.45942588,91942.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401058414,0.24189685,91942.0,91940.0,0.21934469]
["bitfinex","BTCUSD",1765401058962,0.24289685,91942.0,91940.0,0.22734469]
["bitfinex","BTCUSD",1765401059118,0.46142627,91942.0,91940.0,0.00981287]
["bitfinex","BTCUSD",1765401059320,0.24389685,91942.0,91940.0,0.0082]
["bitfinex","BTCUSD",1765401059618,0.46142568,91942.0,91940.0,0.0082]
["bitfinex","BTCUSD",1765401060217,0.24389685,91942.0,91940.0,0.22573317]
["bitfinex","BTCUSD",1765401060423,0.24389685,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1765401060606,0.24389685,91942.0,91940.0,0.22573317]
["bitfinex","BTCUSD",1765401060607,0.3660708,91941.0,91940.0,0.0082]
["bitfinex","BTCUSD",1765401060806,0.2175308,91941.0,91940.0,0.0082]
["bitfinex","BTCUSD",1765401061059,0.5345708,91941.0,91940.0,0.0082]
["bitfinex","BTCUSD",1765401061244,0.5345708,91941.0,91940.0,0.0062]
["bitfinex","BTCUSD",1765401061413,0.4479408,91941.0,91940.0,0.0062]
["bitfinex","BTCUSD",1765401061630,0.5521308,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401061830,0.5345708,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401062029,1.3836308,91941.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401062435,0.52942543,91942.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765401062436,0.31189685,91942.0,91940.0,0.21773317]
["bitfinex","BTCUSD",1765401062669,0.31189685,91942.0,91941.0,0.30639675]
["bitfinex","BTCUSD",1765401062865,0.24189685,91942.0,91941.0,0.40015367]
["bitfinex","BTCUSD",1765401063643,0.24289685,91942.0,91941.0,0.42732744]
["bitfinex","BTCUSD",1765401065169,0.24389685,91942.0,91941.0,0.43332744]
["bitfinex","BTCUSD",1765401069537,0.24389685,91942.0,91941.0,0.42355744]
["bitfinex","BTCUSD",1765401069829,0.24389685,91942.0,91941.0,0.53406506]
["bitfinex","BTCUSD",1765401070409,0.01756,91978.0,91941.0,0.53406506]
["bitfinex","BTCUSD",1765401070410,0.22832128,91976.0,91941.0,0.53406506]
["bitfinex","BTCUSD",1765401070613,0.00011748,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765401070822,0.00011748,91976.0,91975.0,0.06442]
["bitfinex","BTCUSD",1765401071175,0.01756,92009.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1765401071357,0.01100683,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765401071566,0.01100683,92025.0,92024.0,0.2817546]
["bitfinex","BTCUSD",1765401071567,0.01112431,92025.0,92024.0,0.2817546]
["bitfinex","BTCUSD",1765401071755,0.0011905,92025.0,92024.0,0.3767346]
["bitfinex","BTCUSD",1765401071955,0.0011905,92025.0,92024.0,0.48452006]
["bitfinex","BTCUSD",1765401072279,0.03233,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765401072588,0.03233,92062.0,92060.0,0.21724937]
["bitfinex","BTCUSD",1765401072589,0.00011746,92062.0,92060.0,0.21724937]
["bitfinex","BTCUSD",1765401072741,0.00011746,92062.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765401072742,0.21724725,92061.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765401072914,0.01086307,92055.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765401073130,0.01086354,92051.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765401073281,0.01086377,92049.0,92043.0,0.22815267]
["bitfinex","BTCUSD",1765401073480,0.01086318,92054.0,92043.0,0.22815267]
["bitfinex","BTCUSD",1765401073481,0.01086259,92059.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1765401073731,0.01086318,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765401073910,0.00161287,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765401074107,0.01247605,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765401074317,0.00161287,92054.0,92051.0,0.2281344]
["bitfinex","BTCUSD",1765401074644,0.00161287,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765401074792,0.01086425,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765401074988,0.01086425,92045.0,92036.0,0.06339]
["bitfinex","BTCUSD",1765401074989,0.21731985,92031.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765401075229,0.01086507,92038.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765401075446,0.22818186,92032.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765401075780,0.22818186,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765401075781,0.01086578,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765401075897,0.00161287,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765401076099,0.00161287,92038.0,91980.0,0.00099999]
["bitfinex","BTCUSD",1765401076100,0.01086566,92033.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765401076301,0.02686342,92052.0,92037.0,0.11029]
["bitfinex","BTCUSD",1765401076521,0.016,92052.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1765401076920,0.01752,92058.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765401077182,0.00011744,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765401077405,0.00011744,92058.0,92055.0,0.22812448]
["bitfinex","BTCUSD",1765401077562,0.00011744,92058.0,92056.0,0.21725685]
["bitfinex","BTCUSD",1765401078350,0.21727025,92052.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765401078646,0.21727025,92052.0,92017.0,0.02717377]
["bitfinex","BTCUSD",1765401078647,0.51523287,92051.0,92033.0,0.21731159]
["bitfinex","BTCUSD",1765401079054,0.01086495,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765401079259,0.22816008,92041.0,92036.0,0.22817057]
["bitfinex","BTCUSD",1765401079486,0.0108646,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765401079661,0.0108646,92042.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765401079662,0.21726717,92053.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765401079862,0.21726947,92052.0,92050.0,0.06442]
["bitfinex","BTCUSD",1765401080088,0.01752,92056.0,92050.0,0.06442]
["bitfinex","BTCUSD",1765401080266,0.00111744,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1765401080466,0.00111744,92058.0,92057.0,0.28167669]
["bitfinex","BTCUSD",1765401080831,0.00111744,92058.0,92057.0,0.46169953]
["bitfinex","BTCUSD",1765401081013,0.00011744,92058.0,92057.0,0.46169953]
["bitfinex","BTCUSD",1765401082015,0.00011744,92058.0,92057.0,0.46269953]
["bitfinex","BTCUSD",1765401082426,0.00011744,92058.0,92057.0,0.46469953]
["bitfinex","BTCUSD",1765401082604,0.00075744,92058.0,92057.0,0.46469953]
["bitfinex","BTCUSD",1765401082843,0.0004,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765401083071,0.00079137,92080.0,92079.0,0.41204479]
["bitfinex","BTCUSD",1765401083934,0.00079137,92080.0,92079.0,0.52333698]
["bitfinex","BTCUSD",1765401084338,0.00238512,92080.0,92079.0,0.52233698]
["bitfinex","BTCUSD",1765401084779,0.00238512,92080.0,92079.0,0.52433698]
["bitfinex","BTCUSD",1765401085040,0.00238512,92080.0,92079.0,0.52233698]
["bitfinex","BTCUSD",1765401085474,0.00338512,92080.0,92079.0,0.52433698]
["bitfinex","BTCUSD",1765401085697,0.00338512,92080.0,92079.0,0.41404479]
["bitfinex","BTCUSD",1765401085995,0.00238512,92080.0,92079.0,0.19484]
["bitfinex","BTCUSD",1765401086152,0.00338512,92080.0,92079.0,0.19784]
["bitfinex","BTCUSD",1765401086353,0.00338512,92080.0,92079.0,0.19984]
["bitfinex","BTCUSD",1765401086558,0.00338512,92080.0,92079.0,0.19784]
["bitfinex","BTCUSD",1765401086764,0.00238512,92080.0,92079.0,0.28588306]
["bitfinex","BTCUSD",1765401086966,0.2171669,92096.0,92090.0,0.22803616]
["bitfinex","BTCUSD",1765401087202,0.21716822,92095.0,92090.0,0.22803616]
["bitfinex","BTCUSD",1765401087399,0.2171701,92094.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765401087561,0.21716794,92095.0,92090.0,0.22803702]
["bitfinex","BTCUSD",1765401087964,0.01085835,92095.0,92091.0,0.22803433]
["bitfinex","BTCUSD",1765401088168,0.01085847,92094.0,92088.0,0.22804096]
["bitfinex","BTCUSD",1765401088406,0.01085858,92093.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765401088733,0.01085917,92088.0,92084.0,0.09498]
["bitfinex","BTCUSD",1765401088941,0.01085917,92088.0,92079.0,0.003]
["bitfinex","BTCUSD",1765401088942,0.21720147,92081.0,92079.0,0.003]
["bitfinex","BTCUSD",1765401089169,0.01086248,92060.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1765401089297,0.01086295,92056.0,92046.0,0.03544]
["bitfinex","BTCUSD",1765401089496,0.21726727,92053.0,92048.0,0.22814126]
["bitfinex","BTCUSD",1765401089696,0.00161287,92053.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765401090067,0.01086259,92059.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765401090068,0.01086023,92079.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765401090308,0.037,92081.0,92079.0,0.004]
["bitfinex","BTCUSD",1765401090514,0.016,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765401090706,0.016,92081.0,92080.0,0.2188153]
["bitfinex","BTCUSD",1765401091112,0.016,92081.0,92080.0,0.3798553]
["bitfinex","BTCUSD",1765401091323,0.01085634,92112.0,92080.0,0.16265287]
["bitfinex","BTCUSD",1765401091530,0.0108567,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765401091670,0.01085705,92106.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765401091879,0.01085752,92102.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765401092075,0.0108574,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765401092274,0.01085705,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765401092475,0.01085682,92108.0,92103.0,0.22800363]
["bitfinex","BTCUSD",1765401092722,0.01085705,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765401093019,0.22799741,92107.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765401093020,0.10386693,92107.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765401093182,0.22811067,92108.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1765401093183,0.00011739,92108.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1765401093388,0.00011739,92108.0,92106.0,0.21875399]
["bitfinex","BTCUSD",1765401093585,0.00011739,92108.0,92107.0,0.16265287]
["bitfinex","BTCUSD",1765401093586,0.00911739,92108.0,92107.0,0.16265287]
["bitfinex","BTCUSD",1765401093988,0.0004,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765401094215,0.0004,92130.0,92129.0,0.32784978]
["bitfinex","BTCUSD",1765401094974,0.0004,92130.0,92129.0,0.35502355]
["bitfinex","BTCUSD",1765401095795,0.0014,92130.0,92129.0,0.36202355]
["bitfinex","BTCUSD",1765401096208,0.0004,92130.0,92129.0,0.35502355]
["bitfinex","BTCUSD",1765401096409,0.0014,92130.0,92129.0,0.47025736]
["bitfinex","BTCUSD",1765401096985,0.0024,92130.0,92129.0,0.76695736]
["bitfinex","BTCUSD",1765401097470,0.0014,92130.0,92129.0,0.76095736]
["bitfinex","BTCUSD",1765401097628,0.0004,92130.0,92129.0,0.75495736]
["bitfinex","BTCUSD",1765401097853,0.0004,92130.0,92129.0,0.81748035]
["bitfinex","BTCUSD",1765401098089,0.00184764,92130.0,92129.0,0.81748035]
["bitfinex","BTCUSD",1765401098284,0.00184764,92130.0,92129.0,0.74530359]
["bitfinex","BTCUSD",1765401098479,0.00284764,92130.0,92129.0,0.75030359]
["bitfinex","BTCUSD",1765401098638,0.00284764,92130.0,92129.0,0.35636978]
["bitfinex","BTCUSD",1765401098639,0.00384764,92130.0,92129.0,0.35636978]
["bitfinex","BTCUSD",1765401098843,0.00284764,92130.0,92129.0,0.35036978]
["bitfinex","BTCUSD",1765401099044,0.00184764,92130.0,92129.0,0.34536978]
["bitfinex","BTCUSD",1765401099247,0.00184764,92130.0,92129.0,0.35036978]
["bitfinex","BTCUSD",1765401099451,0.00284764,92130.0,92129.0,0.35036978]
["bitfinex","BTCUSD",1765401099646,0.00284764,92130.0,92129.0,0.46010359]
["bitfinex","BTCUSD",1765401099913,0.00284764,92130.0,92129.0,0.46410359]
["bitfinex","BTCUSD",1765401100119,0.0004,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765401100259,0.0004,92170.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765401100260,0.0004,92170.0,92159.0,0.65088911]
["bitfinex","BTCUSD",1765401100459,0.0004,92200.0,92159.0,0.65088911]
["bitfinex","BTCUSD",1765401100460,0.0004,92200.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765401100666,0.0004,92200.0,92179.0,0.33940202]
["bitfinex","BTCUSD",1765401101092,0.00184647,92180.0,92179.0,0.33940202]
["bitfinex","BTCUSD",1765401101957,0.00184647,92180.0,92179.0,0.34440202]
["bitfinex","BTCUSD",1765401101958,0.00284647,92180.0,92179.0,0.34440202]
["bitfinex","BTCUSD",1765401102367,0.00184647,92180.0,92179.0,0.33940202]
["bitfinex","BTCUSD",1765401102504,0.00184647,92180.0,92179.0,0.41890672]
["bitfinex","BTCUSD",1765401102704,0.00284647,92180.0,92179.0,0.42890672]
["bitfinex","BTCUSD",1765401102928,0.00284647,92180.0,92179.0,0.42390672]
["bitfinex","BTCUSD",1765401103433,0.00384647,92180.0,92179.0,0.42990672]
["bitfinex","BTCUSD",1765401103629,0.00284647,92180.0,92179.0,0.48642971]
["bitfinex","BTCUSD",1765401103832,0.00184647,92180.0,92179.0,0.48142971]
["bitfinex","BTCUSD",1765401104182,0.0004,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765401104383,0.0004,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765401104592,0.00079123,92230.0,92229.0,0.2961344]
["bitfinex","BTCUSD",1765401104767,0.00079123,92230.0,92229.0,0.23437153]
["bitfinex","BTCUSD",1765401105291,0.00079123,92230.0,92229.0,0.3946344]
["bitfinex","BTCUSD",1765401105424,0.00179123,92230.0,92229.0,0.2359844]
["bitfinex","BTCUSD",1765401105832,0.00379123,92230.0,92229.0,0.3946344]
["bitfinex","BTCUSD",1765401106037,0.00379123,92230.0,92222.0,0.2168673]
["bitfinex","BTCUSD",1765401106238,0.01084281,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765401106465,0.01084292,92226.0,92215.0,0.01748]
["bitfinex","BTCUSD",1765401106663,0.01084292,92226.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765401106840,0.01084375,92219.0,92209.0,0.01559]
["bitfinex","BTCUSD",1765401107046,0.01084398,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765401107246,0.01084328,92223.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765401107452,0.00179123,92230.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765401107453,0.00379123,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765401107765,0.00079123,92230.0,92229.0,0.06015]
["bitfinex","BTCUSD",1765401108095,0.00079123,92230.0,92229.0,0.16026287]
["bitfinex","BTCUSD",1765401108242,0.00079123,92230.0,92229.0,0.27460564]
["bitfinex","BTCUSD",1765401108819,0.00379123,92230.0,92229.0,0.27460564]
["bitfinex","BTCUSD",1765401109016,0.00079123,92230.0,92229.0,0.27460564]
["bitfinex","BTCUSD",1765401109136,0.00379123,92230.0,92229.0,0.27460564]
["bitfinex","BTCUSD",1765401109336,0.00579123,92230.0,92229.0,0.27460564]
["bitfinex","BTCUSD",1765401109757,0.00579123,92230.0,92229.0,0.16026287]
["bitfinex","BTCUSD",1765401110335,0.00279123,92230.0,92226.0,0.21685763]
["bitfinex","BTCUSD",1765401110487,0.01084281,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765401110841,0.01084281,92227.0,92222.0,0.2277106]
["bitfinex","BTCUSD",1765401110842,0.01084292,92226.0,92222.0,0.2277106]
["bitfinex","BTCUSD",1765401110962,0.01084292,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765401111163,0.01084304,92225.0,92220.0,0.22771541]
["bitfinex","BTCUSD",1765401111562,0.21689386,92211.0,92197.0,0.0985]
["bitfinex","BTCUSD",1765401111734,0.21692209,92199.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765401111938,0.01084633,92197.0,92193.0,0.01748]
["bitfinex","BTCUSD",1765401112107,0.21692209,92199.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765401112108,0.2277705,92199.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765401112311,0.01084622,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765401112539,0.01084622,92198.0,92189.0,0.0461]
["bitfinex","BTCUSD",1765401112540,0.0108481,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765401112692,0.04804,92206.0,92161.0,0.17177377]
["bitfinex","BTCUSD",1765401112693,0.01084869,92177.0,92161.0,0.17177377]
["bitfinex","BTCUSD",1765401112902,0.0108481,92182.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765401113109,0.01084845,92179.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765401113327,0.00039099,92182.0,92178.0,0.22781901]
["bitfinex","BTCUSD",1765401113557,0.01084834,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765401113888,0.01123909,92182.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1765401114086,0.01123909,92182.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1765401114087,0.09426,92181.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1765401114296,0.01084916,92173.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765401114439,0.00039099,92182.0,92163.0,0.01748]
["bitfinex","BTCUSD",1765401114440,0.002,92179.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765401114647,0.01084869,92177.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1765401114869,0.01084869,92177.0,92173.0,0.22783126]
["bitfinex","BTCUSD",1765401115146,0.22782168,92178.0,92174.0,0.22782876]
["bitfinex","BTCUSD",1765401115379,0.001,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1765401115568,0.21697384,92178.0,92174.0,0.01748]
["bitfinex","BTCUSD",1765401115740,0.01084892,92175.0,92173.0,0.01748]
["bitfinex","BTCUSD",1765401115933,0.001,92181.0,92179.0,0.21696906]
["bitfinex","BTCUSD",1765401116131,0.001,92181.0,92180.0,0.04151194]
["bitfinex","BTCUSD",1765401116331,0.001,92181.0,92179.0,0.21696906]
["bitfinex","BTCUSD",1765401116559,0.01084728,92189.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1765401116762,0.01084681,92193.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1765401116997,0.01107874,92188.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1765401117183,0.00023135,92188.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1765401118644,0.00139099,92182.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1765401119042,0.00139099,92182.0,92181.0,0.21796445]
["bitfinex","BTCUSD",1765401119299,0.00139099,92182.0,92181.0,0.38183732]
["bitfinex","BTCUSD",1765401119538,0.00139099,92182.0,92181.0,0.49053687]
["bitfinex","BTCUSD",1765401119708,0.00039099,92182.0,92181.0,0.49053687]
["bitfinex","BTCUSD",1765401119918,0.00139099,92182.0,92181.0,0.49053687]
["bitfinex","BTCUSD",1765401120143,0.00139099,92182.0,92181.0,0.52097687]
["bitfinex","BTCUSD",1765401120316,0.00023135,92188.0,92187.0,0.27947331]
["bitfinex","BTCUSD",1765401120514,0.00011858,92188.0,92187.0,0.40316699]
["bitfinex","BTCUSD",1765401120854,0.01084434,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765401120982,0.0004,92230.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765401121186,0.0004,92230.0,92229.0,0.06568]
["bitfinex","BTCUSD",1765401121187,0.00051721,92230.0,92229.0,0.06568]
["bitfinex","BTCUSD",1765401121387,0.00051721,92230.0,92229.0,0.12186499]
["bitfinex","BTCUSD",1765401121735,0.00051721,92230.0,92229.0,0.21909499]
["bitfinex","BTCUSD",1765401121939,0.00051721,92230.0,92229.0,0.19169664]
["bitfinex","BTCUSD",1765401122568,0.00051721,92230.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765401122690,0.00051721,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765401122924,0.00051721,92230.0,92229.0,0.2864944]
["bitfinex","BTCUSD",1765401123139,0.00051721,92230.0,92229.0,0.49423202]
["bitfinex","BTCUSD",1765401123769,0.00051721,92230.0,92229.0,0.49323202]
["bitfinex","BTCUSD",1765401124178,0.00051721,92230.0,92229.0,0.3817244]
["bitfinex","BTCUSD",1765401124639,0.00051721,92230.0,92229.0,0.3827244]
["bitfinex","BTCUSD",1765401125097,0.00051721,92230.0,92229.0,0.3847244]
["bitfinex","BTCUSD",1765401127480,0.00051721,92230.0,92229.0,0.003]
["bitfinex","BTCUSD",1765401127653,0.06629721,92230.0,92229.0,0.003]
["bitfinex","BTCUSD",1765401127851,0.0017312,92230.0,92229.0,0.003]
["bitfinex","BTCUSD",1765401128537,0.0017312,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765401128741,0.0017312,92230.0,92228.0,0.2168526]
["bitfinex","BTCUSD",1765401128940,0.0017312,92230.0,92228.0,0.30316441]
["bitfinex","BTCUSD",1765401128941,0.00051721,92230.0,92228.0,0.30316441]
["bitfinex","BTCUSD",1765401129158,0.00051721,92230.0,92228.0,0.08631181]
["bitfinex","BTCUSD",1765401129365,0.00051721,92230.0,92229.0,0.19043377]
["bitfinex","BTCUSD",1765401129593,0.00051721,92230.0,92229.0,0.19204664]
["bitfinex","BTCUSD",1765401129797,0.0017312,92230.0,92229.0,0.19204664]
["bitfinex","BTCUSD",1765401130003,0.0037312,92230.0,92229.0,0.18725664]
["bitfinex","BTCUSD",1765401130182,0.0057312,92230.0,92229.0,0.18725664]
["bitfinex","BTCUSD",1765401130413,0.0017312,92230.0,92229.0,0.18725664]
["bitfinex","BTCUSD",1765401130625,0.0017312,92230.0,92229.0,0.09481664]
["bitfinex","BTCUSD",1765401130802,0.0017312,92230.0,92229.0,0.03178664]
["bitfinex","BTCUSD",1765401131101,0.0017312,92230.0,92229.0,0.20859179]
["bitfinex","BTCUSD",1765401131346,0.0017312,92230.0,92229.0,0.29461458]
["bitfinex","BTCUSD",1765401131550,0.0017312,92230.0,92229.0,0.01909287]
["bitfinex","BTCUSD",1765401131551,0.0037312,92230.0,92229.0,0.01909287]
["bitfinex","BTCUSD",1765401131769,0.0037312,92230.0,92229.0,0.17721287]
["bitfinex","BTCUSD",1765401131980,0.0037312,92230.0,92229.0,0.19889802]
["bitfinex","BTCUSD",1765401132739,0.0017312,92230.0,92229.0,0.19889802]
["bitfinex","BTCUSD",1765401132946,0.0017312,92230.0,92229.0,0.28709677]
["bitfinex","BTCUSD",1765401133145,0.0017312,92230.0,92229.0,0.26641162]
["bitfinex","BTCUSD",1765401133732,0.0017312,92230.0,92229.0,0.26541162]
["bitfinex","BTCUSD",1765401133944,0.0017312,92230.0,92229.0,0.02009287]
["bitfinex","BTCUSD",1765401134146,0.0017312,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1765401134674,0.21858273,92230.0,92225.0,0.23434093]
["bitfinex","BTCUSD",1765401134931,0.00051721,92230.0,92228.0,0.21685222]
["bitfinex","BTCUSD",1765401135120,0.01084257,92229.0,92225.0,0.24518362]
["bitfinex","BTCUSD",1765401135497,0.00051721,92230.0,92227.0,0.22769852]
["bitfinex","BTCUSD",1765401135699,0.01135966,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765401135921,0.00251721,92230.0,92228.0,0.21685363]
["bitfinex","BTCUSD",1765401136528,0.00051721,92230.0,92228.0,0.21685363]
["bitfinex","BTCUSD",1765401136735,0.00151721,92230.0,92228.0,0.21685264]
["bitfinex","BTCUSD",1765401136948,0.00251721,92230.0,92228.0,0.21685264]
["bitfinex","BTCUSD",1765401137119,0.00151721,92230.0,92228.0,0.21685264]
["bitfinex","BTCUSD",1765401137326,0.01084269,92228.0,92221.0,0.01748]
["bitfinex","BTCUSD",1765401137508,0.22771654,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765401137711,0.21690276,92208.0,92200.0,0.02899082]
["bitfinex","BTCUSD",1765401137956,0.21690276,92208.0,92192.0,0.21693669]
["bitfinex","BTCUSD",1765401137957,0.01084586,92201.0,92196.0,0.22777434]
["bitfinex","BTCUSD",1765401138164,0.01084598,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765401138468,0.01084563,92203.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765401138680,0.0108461,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765401138828,0.01084657,92195.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765401139035,0.05640622,92198.0,92194.0,0.22778054]
["bitfinex","BTCUSD",1765401139244,0.01084657,92195.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765401139446,0.05640622,92198.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765401139636,0.01084633,92197.0,92193.0,0.22778301]
["bitfinex","BTCUSD",1765401139849,0.01084633,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765401139850,0.01084645,92196.0,92192.0,0.22778476]
["bitfinex","BTCUSD",1765401140147,0.22780633,92184.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765401140346,0.0108481,92182.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401140656,0.21696515,92181.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401140855,1.06637,92180.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401141095,1.16443,92180.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401141260,1.45513,92180.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401141869,1.35707,92180.0,92179.0,0.00139099]
["bitfinex","BTCUSD",1765401142085,1.45513,92180.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401142595,1.51765299,92180.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401143223,1.53265299,92180.0,92179.0,0.00239099]
["bitfinex","BTCUSD",1765401143425,1.54465299,92180.0,92179.0,0.00339099]
["bitfinex","BTCUSD",1765401143633,1.52965299,92180.0,92179.0,0.00139099]
["bitfinex","BTCUSD",1765401143866,0.51765299,92180.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401144170,1.55465299,92180.0,92179.0,0.00439099]
["bitfinex","BTCUSD",1765401144314,1.53365299,92180.0,92179.0,0.00239099]
["bitfinex","BTCUSD",1765401144744,1.55365299,92180.0,92179.0,0.00439099]
["bitfinex","BTCUSD",1765401145148,1.51765299,92180.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401145353,1.53865299,92180.0,92179.0,0.00239099]
["bitfinex","BTCUSD",1765401145582,1.55465299,92180.0,92179.0,0.00439099]
["bitfinex","BTCUSD",1765401146147,1.53865299,92180.0,92179.0,0.00239099]
["bitfinex","BTCUSD",1765401146278,1.55365299,92180.0,92179.0,0.00439099]
["bitfinex","BTCUSD",1765401146481,1.53265299,92180.0,92179.0,0.00239099]
["bitfinex","BTCUSD",1765401146726,1.51765299,92180.0,92179.0,0.00039099]
["bitfinex","BTCUSD",1765401146914,1.53765299,92180.0,92179.0,0.00239099]
["bitfinex","BTCUSD",1765401147224,1.53365299,92180.0,92179.0,0.00239099]
["bitfinex","BTCUSD",1765401147570,1.49213,92180.0,92179.0,0.00439099]
["bitfinex","BTCUSD",1765401148414,1.39407,92180.0,92179.0,0.00439099]
["bitfinex","BTCUSD",1765401148623,0.037,92180.0,92179.0,0.00439099]
["bitfinex","BTCUSD",1765401148829,0.037,92180.0,92179.0,0.00600386]
["bitfinex","BTCUSD",1765401149008,0.037,92180.0,92179.0,0.25896569]
["bitfinex","BTCUSD",1765401149211,0.037,92180.0,92179.0,0.25474878]
["bitfinex","BTCUSD",1765401149411,0.021,92180.0,92179.0,0.25274878]
["bitfinex","BTCUSD",1765401149816,0.01748,92218.0,92195.0,0.2169315]
["bitfinex","BTCUSD",1765401150076,0.01748,92218.0,92195.0,0.21854437]
["bitfinex","BTCUSD",1765401150196,0.01748,92218.0,92195.0,0.26702437]
["bitfinex","BTCUSD",1765401150197,0.01084422,92215.0,92195.0,0.26702437]
["bitfinex","BTCUSD",1765401150401,0.21690103,92208.0,92195.0,0.21854437]
["bitfinex","BTCUSD",1765401150635,0.55100861,92210.0,92195.0,0.21854437]
["bitfinex","BTCUSD",1765401150837,0.01748,92218.0,92195.0,0.37314437]
["bitfinex","BTCUSD",1765401151067,0.01084386,92218.0,92195.0,0.37314437]
["bitfinex","BTCUSD",1765401151244,0.2907,92217.0,92195.0,0.37314437]
["bitfinex","BTCUSD",1765401151445,0.21689722,92210.0,92195.0,0.21854437]
["bitfinex","BTCUSD",1765401151651,0.01084492,92209.0,92195.0,0.21854437]
["bitfinex","BTCUSD",1765401151871,0.0108441,92216.0,92195.0,0.37314437]
["bitfinex","BTCUSD",1765401152071,0.21687915,92218.0,92195.0,0.40031814]
["bitfinex","BTCUSD",1765401152313,0.00123132,92196.0,92195.0,0.40031814]
["bitfinex","BTCUSD",1765401153169,0.00123132,92196.0,92195.0,0.24571814]
["bitfinex","BTCUSD",1765401153340,0.00123132,92196.0,92195.0,0.00161287]
["bitfinex","BTCUSD",1765401153870,0.00123132,92196.0,92195.0,0.00261287]
["bitfinex","BTCUSD",1765401154345,0.00023132,92196.0,92195.0,0.00161287]
["bitfinex","BTCUSD",1765401154745,0.00023132,92196.0,92195.0,0.002]
["bitfinex","BTCUSD",1765401155109,0.00023132,92196.0,92194.0,0.21693261]
["bitfinex","BTCUSD",1765401155731,0.00023132,92196.0,92195.0,0.1546]
["bitfinex","BTCUSD",1765401155936,0.00023132,92196.0,92195.0,0.18003279]
["bitfinex","BTCUSD",1765401156339,0.00423132,92196.0,92195.0,0.18003279]
["bitfinex","BTCUSD",1765401156685,0.00223132,92196.0,92195.0,0.18003279]
["bitfinex","BTCUSD",1765401157689,0.00023132,92196.0,92195.0,0.53325578]
["bitfinex","BTCUSD",1765401157803,0.00023132,92196.0,92195.0,0.53425578]
["bitfinex","BTCUSD",1765401158042,0.00023132,92196.0,92195.0,0.57287221]
["bitfinex","BTCUSD",1765401158242,0.00023132,92196.0,92195.0,0.57187221]
["bitfinex","BTCUSD",1765401158448,0.0004,92230.0,92195.0,0.57187221]
["bitfinex","BTCUSD",1765401158449,0.0004,92230.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1765401158712,0.0004,92230.0,92229.0,0.03146]
["bitfinex","BTCUSD",1765401158861,0.0004,92230.0,92229.0,0.18767287]
["bitfinex","BTCUSD",1765401159055,0.0004,92230.0,92229.0,0.21419061]
["bitfinex","BTCUSD",1765401159277,0.0004,92230.0,92229.0,0.50489061]
["bitfinex","BTCUSD",1765401159809,0.00051723,92230.0,92229.0,0.5338791]
["bitfinex","BTCUSD",1765401160160,0.00051723,92230.0,92229.0,0.53206438]
["bitfinex","BTCUSD",1765401160379,0.00051723,92230.0,92229.0,0.55154438]
["bitfinex","BTCUSD",1765401160601,0.00151723,92230.0,92229.0,0.41564664]
["bitfinex","BTCUSD",1765401160843,0.00151723,92230.0,92229.0,0.23432664]
["bitfinex","BTCUSD",1765401161185,0.00051723,92230.0,92229.0,0.23232664]
["bitfinex","BTCUSD",1765401161390,0.00051723,92230.0,92229.0,0.23332664]
["bitfinex","BTCUSD",1765401161568,0.00051723,92230.0,92229.0,0.23432664]
["bitfinex","BTCUSD",1765401161931,0.00051723,92230.0,92229.0,0.2676142]
["bitfinex","BTCUSD",1765401162670,0.00051723,92230.0,92229.0,0.2666142]
["bitfinex","BTCUSD",1765401162905,0.00051723,92230.0,92229.0,0.2686142]
["bitfinex","BTCUSD",1765401163270,0.00051723,92230.0,92229.0,0.2666142]
["bitfinex","BTCUSD",1765401163470,0.00051723,92230.0,92229.0,0.2686142]
["bitfinex","BTCUSD",1765401163709,0.00051723,92230.0,92229.0,0.2716142]
["bitfinex","BTCUSD",1765401163909,0.00051723,92230.0,92229.0,0.2696142]
["bitfinex","BTCUSD",1765401164073,0.00051723,92230.0,92229.0,0.2716142]
["bitfinex","BTCUSD",1765401164495,0.00149995,92230.0,92229.0,0.2716142]
["bitfinex","BTCUSD",1765401165174,0.00149995,92230.0,92229.0,0.005]
["bitfinex","BTCUSD",1765401165449,0.00149995,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765401165651,0.00149995,92230.0,92214.0,0.05650434]
["bitfinex","BTCUSD",1765401165652,0.01084281,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765401165828,0.01084281,92227.0,92216.0,0.01748]
["bitfinex","BTCUSD",1765401165829,0.01084351,92221.0,92218.0,0.22771955]
["bitfinex","BTCUSD",1765401166029,0.01084351,92221.0,92214.0,0.06734868]
["bitfinex","BTCUSD",1765401166030,0.00051723,92230.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765401166362,0.01084304,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765401166514,0.01084304,92225.0,92214.0,0.26254502]
["bitfinex","BTCUSD",1765401166515,0.01084328,92223.0,92214.0,0.26254502]
["bitfinex","BTCUSD",1765401166871,0.01084328,92223.0,92211.0,0.21689195]
["bitfinex","BTCUSD",1765401166872,0.01084398,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765401167077,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765401167468,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765401167669,0.21686644,92223.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765401167670,0.22770765,92224.0,92220.0,0.22771495]
["bitfinex","BTCUSD",1765401167870,0.01084292,92226.0,92221.0,0.22771318]
["bitfinex","BTCUSD",1765401168080,0.01084281,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765401168279,0.01084257,92229.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765401168280,0.01084257,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765401168605,0.01335968,92230.0,92209.0,0.00161287]
["bitfinex","BTCUSD",1765401168606,0.01084434,92214.0,92209.0,0.00161287]
["bitfinex","BTCUSD",1765401168749,0.002,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765401168954,0.2277096,92223.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765401169191,0.2277179,92220.0,92217.0,0.22772358]
["bitfinex","BTCUSD",1765401169371,0.22771982,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765401169567,0.0108441,92216.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765401169853,0.001,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765401170589,0.01184434,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765401170787,0.22873291,92214.0,92211.0,0.22773823]
["bitfinex","BTCUSD",1765401170994,0.21689417,92211.0,92209.0,0.00161287]
["bitfinex","BTCUSD",1765401171391,0.21689417,92211.0,92207.0,0.22774773]
["bitfinex","BTCUSD",1765401171392,0.01084504,92208.0,92202.0,0.04511]
["bitfinex","BTCUSD",1765401171592,0.01084504,92208.0,92196.0,0.21692691]
["bitfinex","BTCUSD",1765401171593,0.21690071,92209.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765401171818,0.21690071,92209.0,92197.0,0.01748]
["bitfinex","BTCUSD",1765401171819,0.01084434,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765401172016,0.01084434,92214.0,92209.0,0.22774126]
["bitfinex","BTCUSD",1765401172017,0.22773398,92213.0,92209.0,0.22774126]
["bitfinex","BTCUSD",1765401172266,0.2277327,92214.0,92210.0,0.22774058]
["bitfinex","BTCUSD",1765401172442,0.01084445,92213.0,92208.0,0.22774515]
["bitfinex","BTCUSD",1765401172604,0.22773481,92213.0,92209.0,0.21689744]
["bitfinex","BTCUSD",1765401172800,0.227742,92210.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765401173004,0.01084422,92215.0,92210.0,0.22774072]
["bitfinex","BTCUSD",1765401173247,0.01084422,92215.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765401173248,0.22773684,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765401173457,0.002,92213.0,92211.0,0.21689211]
["bitfinex","BTCUSD",1765401174066,0.01284445,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765401174269,0.01284445,92213.0,92210.0,0.22773951]
["bitfinex","BTCUSD",1765401174477,0.22973405,92213.0,92210.0,0.22773951]
["bitfinex","BTCUSD",1765401174678,0.22773405,92213.0,92210.0,0.22773951]
["bitfinex","BTCUSD",1765401174912,0.01084328,92223.0,92212.0,0.0627]
["bitfinex","BTCUSD",1765401175111,0.22772067,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765401175274,0.21687742,92218.0,92215.0,0.2168844]
["bitfinex","BTCUSD",1765401175448,0.21687987,92217.0,92214.0,0.2277309]
["bitfinex","BTCUSD",1765401175663,0.01084398,92217.0,92213.0,0.22773238]
["bitfinex","BTCUSD",1765401175866,0.21687779,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765401176060,0.22771901,92219.0,92215.0,0.22772863]
["bitfinex","BTCUSD",1765401176260,0.01084281,92227.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1765401176488,0.22769938,92227.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1765401176693,0.22770134,92227.0,92223.0,0.22770892]
["bitfinex","BTCUSD",1765401176901,0.22769669,92228.0,92224.0,0.22770642]
["bitfinex","BTCUSD",1765401177107,0.00083824,92225.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765401177303,0.00083824,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765401177304,0.21769943,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765401177500,0.21769943,92225.0,92221.0,0.22771171]
["bitfinex","BTCUSD",1765401177501,0.01084316,92224.0,92221.0,0.22771312]
["bitfinex","BTCUSD",1765401177704,0.22770646,92224.0,92221.0,0.22771312]
["bitfinex","BTCUSD",1765401177922,0.01084328,92223.0,92221.0,0.2168699]
["bitfinex","BTCUSD",1765401178325,0.22770646,92224.0,92221.0,0.2168699]
["bitfinex","BTCUSD",1765401178527,0.01284304,92225.0,92222.0,0.21686737]
["bitfinex","BTCUSD",1765401178729,0.21736779,92230.0,92223.0,0.3075237]
["bitfinex","BTCUSD",1765401178730,0.002,92224.0,92223.0,0.3075237]
["bitfinex","BTCUSD",1765401178977,0.00051723,92230.0,92223.0,0.3075237]
["bitfinex","BTCUSD",1765401178978,0.00051723,92230.0,92228.0,0.21685364]
["bitfinex","BTCUSD",1765401179124,0.21736715,92230.0,92227.0,0.22769886]
["bitfinex","BTCUSD",1765401179361,0.01084339,92222.0,92219.0,0.02897012]
["bitfinex","BTCUSD",1765401179719,0.22772637,92216.0,92212.0,0.25670522]
["bitfinex","BTCUSD",1765401179952,0.2277292,92215.0,92212.0,0.02897012]
["bitfinex","BTCUSD",1765401180144,0.01084481,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765401180329,0.01084528,92206.0,92200.0,0.02897012]
["bitfinex","BTCUSD",1765401180525,0.2907,92207.0,92190.0,0.05760503]
["bitfinex","BTCUSD",1765401180526,0.01084669,92194.0,92190.0,0.02897012]
["bitfinex","BTCUSD",1765401180756,0.01084739,92188.0,92185.0,0.02897012]
["bitfinex","BTCUSD",1765401180965,0.01084728,92189.0,92184.0,0.02897012]
["bitfinex","BTCUSD",1765401181174,0.02731704,92191.0,92173.0,0.02897012]
["bitfinex","BTCUSD",1765401181175,0.01084881,92176.0,92173.0,0.02897012]
["bitfinex","BTCUSD",1765401181416,0.0108481,92182.0,92162.0,0.05760503]
["bitfinex","BTCUSD",1765401181417,0.2169974,92167.0,92162.0,0.03982057]
["bitfinex","BTCUSD",1765401181640,0.01084939,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765401181845,0.01084904,92174.0,92170.0,0.21698969]
["bitfinex","BTCUSD",1765401181846,0.22783145,92174.0,92170.0,0.21698969]
["bitfinex","BTCUSD",1765401182053,0.01084881,92176.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765401182227,0.21696509,92181.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765401182460,0.01084892,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765401182669,0.2907,92183.0,92176.0,0.21697544]
["bitfinex","BTCUSD",1765401182873,0.2169698,92179.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765401183025,0.01084881,92176.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765401183236,0.01084845,92179.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765401183442,0.2907,92188.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765401183658,0.21691227,92204.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765401183816,0.01084386,92218.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765401184127,0.01084257,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765401184311,0.0004,92230.0,92229.0,0.08944]
["bitfinex","BTCUSD",1765401184518,0.0004,92230.0,92229.0,0.14257625]
["bitfinex","BTCUSD",1765401184721,0.0004,92230.0,92229.0,0.23323625]
["bitfinex","BTCUSD",1765401184722,0.00051723,92230.0,92229.0,0.23323625]
["bitfinex","BTCUSD",1765401185388,0.00051723,92230.0,92229.0,0.26041002]
["bitfinex","BTCUSD",1765401185945,0.00051723,92230.0,92229.0,0.09613664]
["bitfinex","BTCUSD",1765401186147,0.00051723,92230.0,92229.0,0.25704373]
["bitfinex","BTCUSD",1765401186972,0.00051723,92230.0,92229.0,0.26961796]
["bitfinex","BTCUSD",1765401187140,0.00151723,92230.0,92229.0,0.23096664]
["bitfinex","BTCUSD",1765401187346,0.00151723,92230.0,92229.0,0.23396664]
["bitfinex","BTCUSD",1765401187574,0.00151723,92230.0,92229.0,0.34447426]
["bitfinex","BTCUSD",1765401187689,0.00051723,92230.0,92229.0,0.34147426]
["bitfinex","BTCUSD",1765401187895,0.00051723,92230.0,92229.0,0.22796664]
["bitfinex","BTCUSD",1765401188098,0.00151723,92230.0,92229.0,0.23396664]
["bitfinex","BTCUSD",1765401188517,0.00051723,92230.0,92229.0,0.22796664]
["bitfinex","BTCUSD",1765401189013,0.00051723,92230.0,92229.0,0.26971855]
["bitfinex","BTCUSD",1765401189206,0.00051723,92230.0,92229.0,0.23096664]
["bitfinex","BTCUSD",1765401189408,0.00051723,92230.0,92229.0,0.34147426]
["bitfinex","BTCUSD",1765401189605,0.00149995,92230.0,92229.0,0.34147426]
["bitfinex","BTCUSD",1765401190048,0.00149995,92230.0,92229.0,0.34347426]
["bitfinex","BTCUSD",1765401190216,0.00149995,92230.0,92229.0,0.34047426]
["bitfinex","BTCUSD",1765401190615,0.00149995,92230.0,92229.0,0.69369725]
["bitfinex","BTCUSD",1765401190814,0.0004,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1765401191017,0.0004,92240.0,92239.0,0.24247205]
["bitfinex","BTCUSD",1765401191218,0.0004,92240.0,92239.0,0.34176205]
["bitfinex","BTCUSD",1765401191419,0.0004,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1765401191591,0.0004,92250.0,92249.0,0.36739738]
["bitfinex","BTCUSD",1765401191791,0.0004,92250.0,92249.0,0.65809738]
["bitfinex","BTCUSD",1765401192169,0.0004,92250.0,92249.0,0.81901957]
["bitfinex","BTCUSD",1765401192576,9e-05,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765401192802,0.00020721,92268.0,92267.0,0.24000302]
["bitfinex","BTCUSD",1765401192980,0.00020721,92268.0,92267.0,0.26904354]
["bitfinex","BTCUSD",1765401193411,0.00020721,92268.0,92267.0,0.37812302]
["bitfinex","BTCUSD",1765401193579,0.00020721,92268.0,92267.0,0.0232408]
["bitfinex","BTCUSD",1765401194541,0.00020721,92268.0,92267.0,0.23462906]
["bitfinex","BTCUSD",1765401194967,0.00020721,92268.0,92267.0,0.16126906]
["bitfinex","BTCUSD",1765401195598,0.00020721,92268.0,92267.0,0.0232408]
["bitfinex","BTCUSD",1765401195834,0.00020721,92268.0,92267.0,0.1593708]
["bitfinex","BTCUSD",1765401196171,0.00020721,92268.0,92267.0,0.0232408]
["bitfinex","BTCUSD",1765401196657,0.21679511,92253.0,92252.0,0.02904052]
["bitfinex","BTCUSD",1765401196860,0.50750686,92248.0,92247.0,0.02904052]
["bitfinex","BTCUSD",1765401197109,0.22769645,92229.0,92220.0,0.02904052]
["bitfinex","BTCUSD",1765401197312,0.22769645,92229.0,92209.0,0.21689821]
["bitfinex","BTCUSD",1765401197313,0.21688445,92215.0,92214.0,0.02904052]
["bitfinex","BTCUSD",1765401197481,0.21688445,92215.0,92209.0,0.03872069]
["bitfinex","BTCUSD",1765401197482,0.21689621,92210.0,92209.0,0.00161287]
["bitfinex","BTCUSD",1765401197705,0.21689621,92210.0,92209.0,0.02482229]
["bitfinex","BTCUSD",1765401198043,0.22773719,92212.0,92209.0,0.02482229]
["bitfinex","BTCUSD",1765401198244,0.22773719,92212.0,92209.0,0.0017301]
["bitfinex","BTCUSD",1765401198444,0.21686916,92222.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765401198445,0.01084339,92222.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765401198706,0.01084363,92220.0,92216.0,0.21688127]
["bitfinex","BTCUSD",1765401198929,0.01084245,92230.0,92218.0,0.06277]
["bitfinex","BTCUSD",1765401199134,0.01084245,92230.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765401199340,0.01084198,92234.0,92231.0,0.22768804]
["bitfinex","BTCUSD",1765401199489,0.22767855,92236.0,92233.0,0.22768393]
["bitfinex","BTCUSD",1765401199693,0.01084187,92235.0,92228.0,0.22769486]
["bitfinex","BTCUSD",1765401199893,0.00023116,92238.0,92224.0,0.22770577]
["bitfinex","BTCUSD",1765401200094,0.21685449,92228.0,92224.0,0.22770577]
["bitfinex","BTCUSD",1765401200311,0.001,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765401200512,0.012,92234.0,92231.0,0.22768796]
["bitfinex","BTCUSD",1765401200693,0.22768264,92234.0,92230.0,0.21684879]
["bitfinex","BTCUSD",1765401200899,0.009,92235.0,92233.0,0.22768328]
["bitfinex","BTCUSD",1765401201099,0.01984187,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765401201433,0.009,92235.0,92233.0,0.21684027]
["bitfinex","BTCUSD",1765401201797,0.012,92234.0,92233.0,0.21684027]
["bitfinex","BTCUSD",1765401202051,0.012,92234.0,92233.0,0.21845314]
["bitfinex","BTCUSD",1765401202242,0.012,92234.0,92233.0,0.35549691]
["bitfinex","BTCUSD",1765401202452,0.021,92234.0,92233.0,0.43038691]
["bitfinex","BTCUSD",1765401202863,0.00023116,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1765401203070,0.00023116,92238.0,92237.0,0.31847559]
["bitfinex","BTCUSD",1765401203288,0.00023116,92238.0,92237.0,0.42898321]
["bitfinex","BTCUSD",1765401203503,0.00023116,92238.0,92237.0,0.45802373]
["bitfinex","BTCUSD",1765401203955,0.00023116,92238.0,92237.0,0.46002373]
["bitfinex","BTCUSD",1765401204414,0.00023116,92238.0,92237.0,0.46102373]
["bitfinex","BTCUSD",1765401204613,0.00023116,92238.0,92237.0,0.43098321]
["bitfinex","BTCUSD",1765401205309,0.00023116,92238.0,92237.0,0.4935062]
["bitfinex","BTCUSD",1765401205510,0.00023116,92238.0,92237.0,0.53222689]
["bitfinex","BTCUSD",1765401205723,0.00023116,92238.0,92237.0,0.7842062]
["bitfinex","BTCUSD",1765401206250,0.00023116,92238.0,92237.0,0.7852062]
["bitfinex","BTCUSD",1765401207408,9e-05,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765401207607,9e-05,92268.0,92267.0,0.37967902]
["bitfinex","BTCUSD",1765401207608,0.00020721,92268.0,92267.0,0.37967902]
["bitfinex","BTCUSD",1765401207795,0.00020721,92268.0,92267.0,0.35583509]
["bitfinex","BTCUSD",1765401208414,0.00020721,92268.0,92267.0,0.28114509]
["bitfinex","BTCUSD",1765401208614,0.01520721,92268.0,92267.0,0.22037509]
["bitfinex","BTCUSD",1765401208983,0.01520721,92268.0,92267.0,0.35790509]
["bitfinex","BTCUSD",1765401209167,0.00020721,92268.0,92267.0,0.35590509]
["bitfinex","BTCUSD",1765401209383,0.02020721,92268.0,92267.0,0.35790509]
["bitfinex","BTCUSD",1765401209529,0.00120721,92268.0,92267.0,0.46641271]
["bitfinex","BTCUSD",1765401209738,0.00120721,92268.0,92267.0,0.00161287]
["bitfinex","BTCUSD",1765401209947,0.21896708,92268.0,92267.0,0.00161287]
["bitfinex","BTCUSD",1765401210162,0.21696708,92268.0,92267.0,0.00161287]
["bitfinex","BTCUSD",1765401210482,0.21696708,92268.0,92267.0,0.14044]
["bitfinex","BTCUSD",1765401210483,0.00220721,92268.0,92267.0,0.14044]
["bitfinex","BTCUSD",1765401210639,0.00220721,92268.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1765401210863,0.22760587,92265.0,92261.0,0.24505426]
["bitfinex","BTCUSD",1765401211067,0.01083822,92266.0,92263.0,0.21677101]
["bitfinex","BTCUSD",1765401211266,0.22780666,92268.0,92263.0,0.22760959]
["bitfinex","BTCUSD",1765401211465,0.00020721,92268.0,92265.0,0.22760402]
["bitfinex","BTCUSD",1765401211784,0.00120721,92268.0,92266.0,0.21676383]
["bitfinex","BTCUSD",1765401211984,0.00320721,92268.0,92267.0,0.27042581]
["bitfinex","BTCUSD",1765401212195,0.00220721,92268.0,92267.0,0.34532581]
["bitfinex","BTCUSD",1765401212384,0.00020721,92268.0,92267.0,0.34532581]
["bitfinex","BTCUSD",1765401212562,0.00420721,92268.0,92267.0,0.34532581]
["bitfinex","BTCUSD",1765401212999,0.00107375,92268.0,92267.0,0.34532581]
["bitfinex","BTCUSD",1765401213195,0.00207375,92268.0,92267.0,0.34532581]
["bitfinex","BTCUSD",1765401213401,0.00307375,92268.0,92267.0,0.34532581]
["bitfinex","BTCUSD",1765401214180,0.00307375,92268.0,92267.0,0.19775]
["bitfinex","BTCUSD",1765401215126,0.00307375,92268.0,92267.0,0.1494]
["bitfinex","BTCUSD",1765401215991,0.00307375,92268.0,92267.0,0.29014]
["bitfinex","BTCUSD",1765401217082,0.22756834,92280.0,92275.0,0.22757976]
["bitfinex","BTCUSD",1765401217304,0.0108367,92279.0,92273.0,0.22758418]
["bitfinex","BTCUSD",1765401217426,0.01083822,92266.0,92263.0,0.02900425]
["bitfinex","BTCUSD",1765401217628,0.01122711,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765401217830,0.0108374,92273.0,92268.0,0.22759645]
["bitfinex","BTCUSD",1765401218051,0.21676332,92267.0,92265.0,0.02900425]
["bitfinex","BTCUSD",1765401218251,0.2167557,92270.0,92265.0,0.21676589]
["bitfinex","BTCUSD",1765401218452,0.01083717,92275.0,92269.0,0.08811787]
["bitfinex","BTCUSD",1765401218661,0.0385233,92340.0,92269.0,0.08811787]
["bitfinex","BTCUSD",1765401218662,0.00099999,92340.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765401218858,0.05630133,92365.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1765401219052,0.05621555,92374.0,92349.0,0.21818262]
["bitfinex","BTCUSD",1765401219252,0.0005172,92350.0,92349.0,0.21818262]
["bitfinex","BTCUSD",1765401219827,0.0005172,92350.0,92349.0,0.00161287]
["bitfinex","BTCUSD",1765401220042,0.0005172,92350.0,92349.0,0.03363287]
["bitfinex","BTCUSD",1765401220246,0.0005172,92350.0,92349.0,0.00161287]
["bitfinex","BTCUSD",1765401220729,0.0025172,92350.0,92349.0,0.12185287]
["bitfinex","BTCUSD",1765401221825,0.0045172,92350.0,92349.0,0.12185287]
["bitfinex","BTCUSD",1765401222249,0.0045172,92350.0,92349.0,0.15670287]
["bitfinex","BTCUSD",1765401222430,0.0045172,92350.0,92349.0,0.01905287]
["bitfinex","BTCUSD",1765401222829,0.0045172,92350.0,92348.0,0.21657167]
["bitfinex","BTCUSD",1765401223038,0.0045172,92350.0,92347.0,0.22740244]
["bitfinex","BTCUSD",1765401223381,0.00233724,92349.0,92347.0,0.22740244]
["bitfinex","BTCUSD",1765401223539,0.0025172,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765401223906,0.0045172,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765401224311,0.0025172,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765401225123,0.0015172,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765401225329,0.0005172,92350.0,92348.0,0.26315677]
["bitfinex","BTCUSD",1765401225529,0.0005172,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765401225752,0.0025172,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765401226020,0.0025172,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765401226021,0.04539,92422.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765401226213,0.00048045,92393.0,92392.0,0.01905287]
["bitfinex","BTCUSD",1765401226556,0.15608045,92393.0,92387.0,0.21647975]
["bitfinex","BTCUSD",1765401226811,0.8074,92387.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765401227022,1.0,92392.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765401227258,0.01082356,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765401227436,0.09356045,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765401227643,0.00048045,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765401228056,0.00148045,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765401228393,0.00048045,92393.0,92392.0,0.01744]
["bitfinex","BTCUSD",1765401228600,0.01748045,92393.0,92392.0,0.01744]
["bitfinex","BTCUSD",1765401229049,0.00048045,92393.0,92392.0,0.01744]
["bitfinex","BTCUSD",1765401229251,0.00408559,92393.0,92392.0,0.01744]
["bitfinex","BTCUSD",1765401229665,0.2164713,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1765401229974,1.37561883,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1765401230395,1.37561883,92391.0,92370.0,0.01843999]
["bitfinex","BTCUSD",1765401230396,0.22734054,92373.0,92370.0,0.01843999]
["bitfinex","BTCUSD",1765401230621,0.01082543,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765401230795,0.01082532,92376.0,92370.0,0.00199998]
["bitfinex","BTCUSD",1765401230994,0.01082555,92374.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1765401231261,0.01082567,92373.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765401231462,0.01082567,92373.0,92370.0,0.00199999]
["bitfinex","BTCUSD",1765401231743,0.22732503,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765401231944,0.21648539,92385.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765401231945,0.01082356,92391.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765401232270,0.22729898,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765401232466,0.22729898,92390.0,92382.0,0.02826461]
["bitfinex","BTCUSD",1765401232467,0.01082426,92385.0,92382.0,0.01744]
["bitfinex","BTCUSD",1765401232719,0.01082426,92385.0,92352.0,0.09006]
["bitfinex","BTCUSD",1765401232720,0.01082637,92367.0,92362.0,0.22736461]
["bitfinex","BTCUSD",1765401232917,0.01082637,92367.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765401232918,0.21653926,92362.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765401233073,0.01082801,92353.0,92344.0,0.21658136]
["bitfinex","BTCUSD",1765401233268,0.01082801,92353.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765401233269,0.01082825,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765401233468,0.01082801,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765401233469,0.2165629,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765401233729,0.01082766,92356.0,92348.0,0.22739908]
["bitfinex","BTCUSD",1765401233939,0.01082754,92357.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765401234107,0.01082719,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765401234313,0.21653484,92364.0,92358.0,0.22737409]
["bitfinex","BTCUSD",1765401234488,0.01082708,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765401234695,0.01082696,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765401234956,0.01082708,92361.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765401235075,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765401235280,0.21655252,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765401235481,0.22737644,92358.0,92354.0,0.22738483]
["bitfinex","BTCUSD",1765401235812,0.2273778,92358.0,92353.0,0.22738616]
["bitfinex","BTCUSD",1765401236138,0.2273778,92358.0,92350.0,0.00099999]
["bitfinex","BTCUSD",1765401236139,0.01082754,92357.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765401236295,0.01082754,92357.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765401236296,0.21655783,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765401236477,0.01082766,92356.0,92345.0,0.22740611]
["bitfinex","BTCUSD",1765401236478,0.01082801,92353.0,92345.0,0.22740611]
["bitfinex","BTCUSD",1765401236679,0.01083036,92333.0,92330.0,0.00099999]
["bitfinex","BTCUSD",1765401236973,0.01083036,92333.0,92331.0,0.01744]
["bitfinex","BTCUSD",1765401237182,0.21661044,92332.0,92330.0,0.0001172]
["bitfinex","BTCUSD",1765401237599,0.21845749,92332.0,92330.0,0.0001172]
["bitfinex","BTCUSD",1765401237806,0.05622012,92335.0,92330.0,0.01094791]
["bitfinex","BTCUSD",1765401238014,0.01082942,92341.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765401238236,0.01082942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765401238446,0.01082848,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765401238656,0.01082813,92352.0,92343.0,0.21658338]
["bitfinex","BTCUSD",1765401238657,0.01082778,92355.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765401238860,0.22737794,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765401239062,0.21655199,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765401239193,0.01082708,92361.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765401239402,0.01082719,92360.0,92354.0,0.22738592]
["bitfinex","BTCUSD",1765401239629,0.01082708,92361.0,92358.0,0.21654786]
["bitfinex","BTCUSD",1765401239868,0.22736741,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765401240064,0.01082754,92357.0,92353.0,0.22738745]
["bitfinex","BTCUSD",1765401240266,0.008,92357.0,92355.0,0.22738346]
["bitfinex","BTCUSD",1765401240587,0.008,92357.0,92354.0,0.22838528]
["bitfinex","BTCUSD",1765401240804,0.22737673,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765401240934,0.009,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1765401241150,0.014,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765401241369,0.014,92362.0,92361.0,0.24859448]
["bitfinex","BTCUSD",1765401241547,0.014,92362.0,92361.0,0.00161287]
["bitfinex","BTCUSD",1765401241761,0.014,92362.0,92350.0,0.01182836]
["bitfinex","BTCUSD",1765401241762,0.21655457,92356.0,92351.0,0.21656427]
["bitfinex","BTCUSD",1765401241973,0.21654864,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765401241974,0.01082743,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765401242173,0.016,92358.0,92357.0,0.001]
["bitfinex","BTCUSD",1765401242378,0.01082708,92361.0,92356.0,0.2273798]
["bitfinex","BTCUSD",1765401242583,0.01082708,92361.0,92357.0,0.21655044]
["bitfinex","BTCUSD",1765401242584,0.22736933,92361.0,92357.0,0.21655044]
["bitfinex","BTCUSD",1765401242782,0.22736933,92361.0,92357.0,0.22737798]
["bitfinex","BTCUSD",1765401243026,0.22737173,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765401243402,0.01082684,92363.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765401243403,0.00259668,92358.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765401244219,0.00259668,92358.0,92357.0,0.15845041]
["bitfinex","BTCUSD",1765401244431,0.00259668,92358.0,92357.0,0.20827927]
["bitfinex","BTCUSD",1765401244635,0.00259668,92358.0,92357.0,0.20727927]
["bitfinex","BTCUSD",1765401244855,0.00259668,92358.0,92357.0,0.20827927]
["bitfinex","BTCUSD",1765401245313,0.00259668,92358.0,92357.0,0.20727927]
["bitfinex","BTCUSD",1765401245451,0.00259668,92358.0,92357.0,0.32078689]
["bitfinex","BTCUSD",1765401245682,0.00359668,92358.0,92357.0,0.2991318]
["bitfinex","BTCUSD",1765401245883,0.00359668,92358.0,92357.0,0.5898318]
["bitfinex","BTCUSD",1765401246086,0.00259668,92358.0,92357.0,0.5898318]
["bitfinex","BTCUSD",1765401246293,0.00259668,92358.0,92357.0,0.65235479]
["bitfinex","BTCUSD",1765401246498,0.00259668,92358.0,92357.0,0.65335479]
["bitfinex","BTCUSD",1765401246956,9e-05,92393.0,92391.0,0.21647066]
["bitfinex","BTCUSD",1765401247172,0.00048045,92393.0,92391.0,0.21647066]
["bitfinex","BTCUSD",1765401247624,0.00048045,92393.0,92390.0,0.22729477]
["bitfinex","BTCUSD",1765401247834,0.21648137,92387.0,92384.0,0.01744]
["bitfinex","BTCUSD",1765401248049,0.01082391,92388.0,92384.0,0.02826438]
["bitfinex","BTCUSD",1765401248260,0.01082379,92389.0,92384.0,0.02826438]
["bitfinex","BTCUSD",1765401248475,0.22730003,92389.0,92386.0,0.21648241]
["bitfinex","BTCUSD",1765401248724,0.00048045,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765401248936,0.00048045,92393.0,92391.0,0.21647062]
["bitfinex","BTCUSD",1765401249134,0.00048045,92393.0,92392.0,0.02324356]
["bitfinex","BTCUSD",1765401249271,0.01130378,92393.0,92392.0,0.02324356]
["bitfinex","BTCUSD",1765401249478,0.00048045,92393.0,92392.0,0.02324356]
["bitfinex","BTCUSD",1765401250239,0.00148045,92393.0,92392.0,0.02324356]
["bitfinex","BTCUSD",1765401250648,0.00148045,92393.0,92392.0,0.02485643]
["bitfinex","BTCUSD",1765401251099,0.00248045,92393.0,92392.0,0.02485643]
["bitfinex","BTCUSD",1765401251498,0.00148045,92393.0,92392.0,0.0403675]
["bitfinex","BTCUSD",1765401251899,0.00248045,92393.0,92392.0,0.0403675]
["bitfinex","BTCUSD",1765401252340,0.00062045,92393.0,92392.0,0.1913175]
["bitfinex","BTCUSD",1765401252567,0.01082098,92413.0,92410.0,0.00199998]
["bitfinex","BTCUSD",1765401252724,0.01082239,92401.0,92398.0,0.02905844]
["bitfinex","BTCUSD",1765401252922,0.01082192,92405.0,92400.0,0.00199998]
["bitfinex","BTCUSD",1765401253219,0.01082169,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765401253389,0.01082169,92407.0,92401.0,0.25646959]
["bitfinex","BTCUSD",1765401253390,0.21643381,92407.0,92401.0,0.0292]
["bitfinex","BTCUSD",1765401253600,0.21644253,92404.0,92400.0,0.00099999]
["bitfinex","BTCUSD",1765401253847,0.22724531,92412.0,92404.0,0.2164392]
["bitfinex","BTCUSD",1765401254047,0.01082145,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765401254317,0.21641941,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765401254318,0.01082087,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765401254529,0.01093804,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765401254682,0.01093804,92413.0,92405.0,0.22725925]
["bitfinex","BTCUSD",1765401254683,0.01082133,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765401254877,0.00211706,92413.0,92394.0,0.02905789]
["bitfinex","BTCUSD",1765401254878,0.21646053,92396.0,92394.0,0.02905789]
["bitfinex","BTCUSD",1765401255151,0.01082274,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765401255278,0.01082297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765401255479,0.01082286,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765401255680,0.01082251,92400.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765401255879,0.22726953,92402.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765401256080,0.01082227,92402.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765401256536,0.01082239,92401.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765401256738,0.01082262,92399.0,92396.0,0.22728218]
["bitfinex","BTCUSD",1765401256939,0.01082262,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765401257142,0.01082251,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765401257475,0.01082251,92400.0,92392.0,0.2180811]
["bitfinex","BTCUSD",1765401257476,0.01082356,92391.0,92383.0,0.03874459]
["bitfinex","BTCUSD",1765401257687,0.01082356,92391.0,92350.0,0.54987903]
["bitfinex","BTCUSD",1765401257688,0.21649239,92382.0,92381.0,0.02905789]
["bitfinex","BTCUSD",1765401257896,1.01082508,92378.0,92373.0,0.02905789]
["bitfinex","BTCUSD",1765401258098,0.02442,92379.0,92366.0,0.02905789]
["bitfinex","BTCUSD",1765401258099,0.21652285,92369.0,92366.0,0.02905789]
["bitfinex","BTCUSD",1765401258302,0.21652285,92369.0,92345.0,0.0775945]
["bitfinex","BTCUSD",1765401258303,0.21658382,92343.0,92342.0,0.02905415]
["bitfinex","BTCUSD",1765401258604,0.21660962,92332.0,92330.0,0.00099999]
["bitfinex","BTCUSD",1765401258886,0.22743734,92334.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765401258887,0.01083083,92329.0,92323.0,0.21662891]
["bitfinex","BTCUSD",1765401259090,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765401259298,0.01083036,92333.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765401259505,0.01083036,92333.0,92330.0,0.00199998]
["bitfinex","BTCUSD",1765401259648,0.2166017,92336.0,92330.0,0.00099999]
["bitfinex","BTCUSD",1765401259849,0.22743951,92333.0,92330.0,0.00099999]
["bitfinex","BTCUSD",1765401260053,0.01083036,92333.0,92330.0,0.00099999]
["bitfinex","BTCUSD",1765401260628,0.21660962,92332.0,92330.0,0.00099999]
["bitfinex","BTCUSD",1765401261715,0.21662839,92324.0,92323.0,0.00039045]
["bitfinex","BTCUSD",1765401262047,0.002,92332.0,92330.0,0.21661267]
["bitfinex","BTCUSD",1765401262585,0.002,92332.0,92330.0,0.21822554]
["bitfinex","BTCUSD",1765401262752,0.002,92332.0,92331.0,0.15868]
["bitfinex","BTCUSD",1765401262955,0.002,92332.0,92331.0,0.16029287]
["bitfinex","BTCUSD",1765401263158,0.002,92332.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765401263364,0.002,92332.0,92331.0,0.18746664]
["bitfinex","BTCUSD",1765401263562,0.002,92332.0,92331.0,0.20912783]
["bitfinex","BTCUSD",1765401263563,0.001,92332.0,92331.0,0.20912783]
["bitfinex","BTCUSD",1765401263764,0.22736461,92363.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765401263986,0.00023069,92366.0,92360.0,0.01182718]
["bitfinex","BTCUSD",1765401263987,0.01082672,92364.0,92360.0,0.01182718]
["bitfinex","BTCUSD",1765401264188,0.01082672,92364.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765401264189,0.01082684,92363.0,92360.0,0.00099999]
["bitfinex","BTCUSD",1765401264391,0.01082696,92362.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765401264570,0.01082661,92365.0,92362.0,0.21653773]
["bitfinex","BTCUSD",1765401264751,0.01082672,92364.0,92360.0,0.2165436]
["bitfinex","BTCUSD",1765401264974,0.01082708,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401265550,0.21654028,92362.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401266393,0.16178,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401266979,0.16278,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401267443,0.06338,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401267662,0.21654028,92362.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401267663,0.21654041,92362.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401268034,0.01082661,92365.0,92362.0,0.21653823]
["bitfinex","BTCUSD",1765401268035,0.22736001,92365.0,92362.0,0.21653823]
["bitfinex","BTCUSD",1765401268240,0.005,92361.0,92360.0,0.00139044]
["bitfinex","BTCUSD",1765401268414,0.005,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401269383,0.002,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401269636,0.22735223,92368.0,92360.0,0.21693206]
["bitfinex","BTCUSD",1765401269795,0.22736011,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765401270002,0.002,92362.0,92360.0,0.00239043]
["bitfinex","BTCUSD",1765401270203,0.22054016,92362.0,92360.0,0.00139044]
["bitfinex","BTCUSD",1765401270435,0.21654016,92362.0,92360.0,0.00139044]
["bitfinex","BTCUSD",1765401270664,0.16357,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401271930,0.06392,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401272190,0.001,92362.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401272677,0.001,92362.0,92360.0,0.21693381]
["bitfinex","BTCUSD",1765401272865,0.00023069,92366.0,92361.0,0.04557]
["bitfinex","BTCUSD",1765401273164,0.003,92361.0,92360.0,0.01121764]
["bitfinex","BTCUSD",1765401273689,0.00023069,92366.0,92364.0,0.21653414]
["bitfinex","BTCUSD",1765401273948,0.00023069,92366.0,92363.0,0.22736302]
["bitfinex","BTCUSD",1765401274142,0.00123069,92366.0,92364.0,0.21653443]
["bitfinex","BTCUSD",1765401274362,0.00023069,92366.0,92364.0,0.21653443]
["bitfinex","BTCUSD",1765401274885,0.00023069,92366.0,92365.0,0.09127]
["bitfinex","BTCUSD",1765401275091,0.00023069,92366.0,92365.0,0.15795287]
["bitfinex","BTCUSD",1765401275313,0.00023069,92366.0,92365.0,0.18512664]
["bitfinex","BTCUSD",1765401276122,0.00023069,92366.0,92365.0,0.18712664]
["bitfinex","BTCUSD",1765401276535,0.00023069,92366.0,92365.0,0.18512664]
["bitfinex","BTCUSD",1765401276775,0.06415069,92366.0,92365.0,0.004]
["bitfinex","BTCUSD",1765401276976,0.16480069,92366.0,92365.0,0.007]
["bitfinex","BTCUSD",1765401277178,0.18220069,92366.0,92365.0,0.007]
["bitfinex","BTCUSD",1765401277389,1.47290069,92366.0,92365.0,0.007]
["bitfinex","BTCUSD",1765401277807,1.47190069,92366.0,92365.0,0.004]
["bitfinex","BTCUSD",1765401278626,1.21654161,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401278843,1.28046161,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401279070,1.38011161,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401279273,1.67081161,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401279877,1.68481161,92361.0,92360.0,0.00139045]
["bitfinex","BTCUSD",1765401280454,1.67081161,92361.0,92360.0,0.00139045]
["bitfinex","BTCUSD",1765401280808,1.70281161,92361.0,92360.0,0.00339045]
["bitfinex","BTCUSD",1765401281007,1.72021161,92361.0,92360.0,0.00339045]
["bitfinex","BTCUSD",1765401281718,1.70421161,92361.0,92360.0,0.00239045]
["bitfinex","BTCUSD",1765401282141,0.032,92361.0,92360.0,0.37788727]
["bitfinex","BTCUSD",1765401282352,0.07992,92361.0,92360.0,0.00400332]
["bitfinex","BTCUSD",1765401282563,0.17957,92361.0,92360.0,0.00339045]
["bitfinex","BTCUSD",1765401282792,1.19557,92361.0,92360.0,0.00339045]
["bitfinex","BTCUSD",1765401283248,1.47027,92361.0,92360.0,0.00139045]
["bitfinex","BTCUSD",1765401283477,1.45627,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401283642,1.46727,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401283846,1.46527,92361.0,92360.0,0.00039045]
["bitfinex","BTCUSD",1765401284012,0.22739335,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765401284191,0.01082766,92356.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765401284432,0.01082766,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765401284433,0.05967778,92355.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765401284644,0.04885,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765401284805,0.05967778,92355.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765401285011,0.04885,92355.0,92351.0,0.21656313]
["bitfinex","BTCUSD",1765401285234,0.04885,92355.0,92353.0,0.21656026]
["bitfinex","BTCUSD",1765401285947,0.04885,92355.0,92348.0,0.22739966]
["bitfinex","BTCUSD",1765401285948,0.21663308,92322.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765401286284,0.21665655,92312.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401286418,0.54887903,92321.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401286419,0.01083212,92318.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401286643,0.010832,92319.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765401286892,0.2274702,92320.0,92315.0,0.22748021]
["bitfinex","BTCUSD",1765401286893,0.01083188,92320.0,92315.0,0.22748021]
["bitfinex","BTCUSD",1765401287114,0.01083188,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765401287281,0.21663988,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765401287877,0.010832,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765401288079,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765401288325,0.21661807,92329.0,92324.0,0.22745752]
["bitfinex","BTCUSD",1765401288553,0.21661807,92329.0,92320.0,0.21663662]
["bitfinex","BTCUSD",1765401288554,0.01083095,92328.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765401288751,0.001,92320.0,92318.0,0.22908629]
["bitfinex","BTCUSD",1765401288887,0.001,92320.0,92318.0,0.01244499]
["bitfinex","BTCUSD",1765401289106,0.01083177,92321.0,92318.0,0.00161287]
["bitfinex","BTCUSD",1765401289304,0.01083177,92321.0,92318.0,0.00261287]
["bitfinex","BTCUSD",1765401289510,0.01083177,92321.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765401289511,0.01083224,92317.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765401289687,0.22748634,92314.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765401289893,0.01083247,92315.0,92296.0,0.31236941]
["bitfinex","BTCUSD",1765401289894,0.21661689,92329.0,92320.0,0.21663573]
["bitfinex","BTCUSD",1765401290094,0.21662221,92327.0,92321.0,0.22746485]
["bitfinex","BTCUSD",1765401290376,0.22744897,92329.0,92324.0,0.227459]
["bitfinex","BTCUSD",1765401290589,0.22744897,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765401290792,0.01083071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765401291005,0.22744663,92330.0,92326.0,0.22745351]
["bitfinex","BTCUSD",1765401291221,0.22744945,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765401291433,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765401291855,0.01083153,92323.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765401292066,0.01083224,92317.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765401292287,0.09965,92328.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765401292482,0.21665655,92312.0,92302.0,0.2907]
["bitfinex","BTCUSD",1765401292675,0.01083224,92317.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765401292886,0.22748228,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765401293090,0.01083224,92317.0,92313.0,0.22748625]
["bitfinex","BTCUSD",1765401293386,0.2166542,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1765401293752,0.22748273,92315.0,92312.0,0.001]
["bitfinex","BTCUSD",1765401293971,0.01083247,92315.0,92312.0,0.22848886]
["bitfinex","BTCUSD",1765401294218,0.21665343,92314.0,92312.0,0.001]
["bitfinex","BTCUSD",1765401294422,0.55971056,92323.0,92314.0,0.2274821]
["bitfinex","BTCUSD",1765401294621,0.22747109,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765401294836,0.22747284,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765401295005,0.22747284,92319.0,92315.0,0.21664776]
["bitfinex","BTCUSD",1765401295006,0.001,92317.0,92315.0,0.21664776]
["bitfinex","BTCUSD",1765401295249,0.001,92317.0,92314.0,0.22748362]
["bitfinex","BTCUSD",1765401295466,0.001,92317.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401295467,0.21665651,92313.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401295680,0.06392,92312.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401296097,0.01483188,92320.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765401296273,0.01483188,92320.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765401296274,0.01083224,92317.0,92313.0,0.22748527]
["bitfinex","BTCUSD",1765401296588,0.21665655,92312.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401296721,0.21665546,92313.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401297144,0.01083247,92315.0,92312.0,0.21665621]
["bitfinex","BTCUSD",1765401297145,0.22748694,92315.0,92312.0,0.21665621]
["bitfinex","BTCUSD",1765401297365,0.22748694,92315.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401297366,0.06392,92312.0,92311.0,0.00192841]
["bitfinex","BTCUSD",1765401297937,0.06392,92312.0,92311.0,0.00492841]
["bitfinex","BTCUSD",1765401298138,0.22748589,92314.0,92311.0,0.21858678]
["bitfinex","BTCUSD",1765401298369,0.001,92315.0,92313.0,0.22748562]
["bitfinex","BTCUSD",1765401298812,0.01083165,92322.0,92314.0,0.22748331]
["bitfinex","BTCUSD",1765401298933,0.01083106,92327.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765401299134,0.21662934,92324.0,92319.0,0.21663804]
["bitfinex","BTCUSD",1765401299595,0.01083106,92327.0,92323.0,0.26265015]
["bitfinex","BTCUSD",1765401299596,0.21662198,92327.0,92323.0,0.26265015]
["bitfinex","BTCUSD",1765401299894,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765401300091,0.21661453,92330.0,92327.0,0.22745241]
["bitfinex","BTCUSD",1765401300298,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765401300610,0.22745241,92327.0,92323.0,0.04763287]
["bitfinex","BTCUSD",1765401300782,0.01083106,92327.0,92323.0,0.2750947]
["bitfinex","BTCUSD",1765401300962,0.22744948,92329.0,92325.0,0.2166258]
["bitfinex","BTCUSD",1765401301172,0.22744948,92329.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765401301173,0.2166219,92327.0,92324.0,0.227459]
["bitfinex","BTCUSD",1765401301501,0.22745296,92327.0,92324.0,0.22745856]
["bitfinex","BTCUSD",1765401301715,0.21662604,92325.0,92323.0,0.04763287]
["bitfinex","BTCUSD",1765401302083,0.001,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1765401302288,0.01082907,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765401302501,0.0174,92357.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765401302502,0.01082977,92338.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765401302701,0.01083001,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765401302963,0.01083001,92336.0,92334.0,0.1494]
["bitfinex","BTCUSD",1765401303166,0.2274305,92336.0,92334.0,0.1494]
["bitfinex","BTCUSD",1765401303568,0.2274305,92336.0,92334.0,0.1495172]
["bitfinex","BTCUSD",1765401303771,0.21658438,92343.0,92339.0,0.2165927]
["bitfinex","BTCUSD",1765401303977,0.22740391,92347.0,92344.0,0.22741017]
["bitfinex","BTCUSD",1765401304187,0.22740097,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765401304392,0.3081,92358.0,92344.0,0.22741017]
["bitfinex","BTCUSD",1765401304393,0.43299708,92380.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765401304549,0.01082754,92357.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765401304749,0.21655855,92354.0,92350.0,0.21656717]
["bitfinex","BTCUSD",1765401305093,0.22738645,92354.0,92350.0,0.22739554]
["bitfinex","BTCUSD",1765401305317,0.01082719,92360.0,92350.0,0.00161287]
["bitfinex","BTCUSD",1765401305516,0.30152708,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765401305795,0.01082661,92365.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765401305970,0.01082672,92364.0,92361.0,0.22736806]
["bitfinex","BTCUSD",1765401306192,0.21653374,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765401306358,0.22758835,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765401306557,0.01105718,92366.0,92363.0,0.22736194]
["bitfinex","BTCUSD",1765401306831,0.00023069,92366.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1765401307032,0.00023069,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1765401307716,0.00123069,92366.0,92363.0,0.22736194]
["bitfinex","BTCUSD",1765401307937,0.00123069,92366.0,92364.0,0.21653362]
["bitfinex","BTCUSD",1765401308116,0.00023069,92366.0,92360.0,0.05684719]
["bitfinex","BTCUSD",1765401308318,0.00023069,92366.0,92363.0,0.2273621]
["bitfinex","BTCUSD",1765401308497,0.00123069,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765401308709,0.01205718,92366.0,92361.0,0.22736688]
["bitfinex","BTCUSD",1765401309023,0.01205718,92366.0,92357.0,0.21654867]
["bitfinex","BTCUSD",1765401309024,0.06346,92362.0,92350.0,0.00161287]
["bitfinex","BTCUSD",1765401309286,0.01083001,92336.0,92331.0,0.04805]
["bitfinex","BTCUSD",1765401309492,0.21660728,92333.0,92331.0,0.0001172]
["bitfinex","BTCUSD",1765401309687,0.26173962,92332.0,92331.0,0.0001172]
["bitfinex","BTCUSD",1765401309899,0.32461962,92332.0,92331.0,0.0001172]
["bitfinex","BTCUSD",1765401310109,1.42405962,92332.0,92331.0,0.0001172]
["bitfinex","BTCUSD",1765401310464,1.71475962,92332.0,92331.0,0.0001172]
["bitfinex","BTCUSD",1765401311289,1.72875962,92332.0,92331.0,0.0011172]
["bitfinex","BTCUSD",1765401311605,1.72875962,92332.0,92331.0,0.0021172]
["bitfinex","BTCUSD",1765401311606,1.74475962,92332.0,92331.0,0.0021172]
["bitfinex","BTCUSD",1765401311833,1.71475962,92332.0,92331.0,0.0001172]
["bitfinex","BTCUSD",1765401311964,1.73075962,92332.0,92331.0,0.0021172]
["bitfinex","BTCUSD",1765401312172,1.74815962,92332.0,92331.0,0.0021172]
["bitfinex","BTCUSD",1765401312567,1.66395962,92332.0,92331.0,0.0031172]
["bitfinex","BTCUSD",1765401312770,1.68135962,92332.0,92331.0,0.0031172]
["bitfinex","BTCUSD",1765401312999,1.76415962,92332.0,92331.0,0.0031172]
["bitfinex","BTCUSD",1765401313200,1.89251236,92332.0,92331.0,0.0011172]
["bitfinex","BTCUSD",1765401313581,1.90751236,92332.0,92331.0,0.0031172]
["bitfinex","BTCUSD",1765401314008,1.87651236,92332.0,92331.0,0.0001172]
["bitfinex","BTCUSD",1765401314231,1.89251236,92332.0,92331.0,0.0021172]
["bitfinex","BTCUSD",1765401314453,1.90851236,92332.0,92331.0,0.0031172]
["bitfinex","BTCUSD",1765401314666,1.89251236,92332.0,92331.0,0.0021172]
["bitfinex","BTCUSD",1765401315074,1.90851236,92332.0,92331.0,0.0031172]
["bitfinex","BTCUSD",1765401315707,1.21665655,92312.0,92290.0,0.0174]
["bitfinex","BTCUSD",1765401315905,1.57035349,92312.0,92290.0,0.0174]
["bitfinex","BTCUSD",1765401316062,1.66979349,92312.0,92290.0,0.0174]
["bitfinex","BTCUSD",1765401316264,1.66979349,92312.0,92281.0,0.03249]
["bitfinex","BTCUSD",1765401316470,1.66979349,92312.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765401316471,0.01083717,92275.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765401316678,0.01083799,92268.0,92261.0,0.04679]
["bitfinex","BTCUSD",1765401316892,0.01083811,92267.0,92263.0,0.22760948]
["bitfinex","BTCUSD",1765401317091,0.0108374,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765401317290,0.05596705,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765401317558,0.0108374,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765401317757,0.01083611,92284.0,92275.0,0.21674342]
["bitfinex","BTCUSD",1765401317954,0.01083611,92284.0,92269.0,0.003]
["bitfinex","BTCUSD",1765401317955,0.00011692,92284.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765401318185,0.00011692,92284.0,92283.0,0.03249]
["bitfinex","BTCUSD",1765401318539,0.00011692,92284.0,92282.0,0.2167249]
["bitfinex","BTCUSD",1765401318868,0.00011692,92284.0,92281.0,0.22756474]
["bitfinex","BTCUSD",1765401319060,0.00011692,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765401319640,0.01083658,92280.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765401319820,0.01083623,92283.0,92278.0,0.21673502]
["bitfinex","BTCUSD",1765401320029,0.00011692,92284.0,92282.0,0.24921507]
["bitfinex","BTCUSD",1765401320232,0.21673234,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765401320437,0.01083728,92274.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765401320658,0.01083764,92271.0,92266.0,0.22760112]
["bitfinex","BTCUSD",1765401320834,0.0108374,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765401321035,0.01083681,92278.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765401321237,0.0108367,92279.0,92273.0,0.2275848]
["bitfinex","BTCUSD",1765401321490,0.2275727,92279.0,92277.0,0.005]
["bitfinex","BTCUSD",1765401321707,0.2275727,92279.0,92277.0,0.002]
["bitfinex","BTCUSD",1765401322122,0.90839098,92280.0,92277.0,0.21873781]
["bitfinex","BTCUSD",1765401322123,0.69165839,92280.0,92277.0,0.21873781]
["bitfinex","BTCUSD",1765401322328,0.001,92280.0,92277.0,0.21873781]
["bitfinex","BTCUSD",1765401322535,0.001,92280.0,92279.0,0.06054]
["bitfinex","BTCUSD",1765401322688,0.00011692,92284.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1765401323605,0.21683986,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765401323826,0.01083634,92282.0,92279.0,0.23056977]
["bitfinex","BTCUSD",1765401324030,0.00111692,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765401324235,0.00111692,92284.0,92283.0,0.21833751]
["bitfinex","BTCUSD",1765401324409,0.00011692,92284.0,92283.0,0.36939751]
["bitfinex","BTCUSD",1765401324815,0.00111692,92284.0,92283.0,0.45510179]
["bitfinex","BTCUSD",1765401325323,0.00111692,92284.0,92283.0,0.36939751]
["bitfinex","BTCUSD",1765401325979,0.00011692,92284.0,92283.0,0.36939751]
["bitfinex","BTCUSD",1765401326329,0.00111692,92284.0,92283.0,0.40157128]
["bitfinex","BTCUSD",1765401326529,0.00211692,92284.0,92283.0,0.40957128]
["bitfinex","BTCUSD",1765401326736,0.00011692,92284.0,92283.0,0.41397128]
["bitfinex","BTCUSD",1765401327143,0.00211692,92284.0,92283.0,0.42797128]
["bitfinex","BTCUSD",1765401327671,0.00211692,92284.0,92283.0,0.40079751]
["bitfinex","BTCUSD",1765401328484,0.00211692,92284.0,92283.0,0.23233751]
["bitfinex","BTCUSD",1765401328689,0.00211692,92284.0,92283.0,0.01561287]
["bitfinex","BTCUSD",1765401328918,0.00211692,92284.0,92283.0,0.014]
["bitfinex","BTCUSD",1765401328919,0.16257692,92284.0,92283.0,0.014]
["bitfinex","BTCUSD",1765401329273,0.00211692,92284.0,92283.0,0.014]
["bitfinex","BTCUSD",1765401330026,0.01083634,92282.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1765401330154,0.01083634,92282.0,92229.0,0.07742091]
["bitfinex","BTCUSD",1765401330155,0.01083787,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765401330354,0.01083787,92269.0,92261.0,0.00161287]
["bitfinex","BTCUSD",1765401330355,0.21676813,92265.0,92263.0,0.0174]
["bitfinex","BTCUSD",1765401330595,0.22759179,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765401330794,0.01083658,92280.0,92274.0,0.21674429]
["bitfinex","BTCUSD",1765401331014,0.01083658,92280.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765401331015,0.01083693,92277.0,92273.0,0.21674635]
["bitfinex","BTCUSD",1765401331188,0.21674612,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765401331391,0.22757376,92278.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765401331392,0.01083681,92278.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765401331615,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765401331853,0.01083693,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765401331854,0.21674375,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765401332034,0.21674375,92275.0,92272.0,0.2275867]
["bitfinex","BTCUSD",1765401332035,0.22758092,92275.0,92272.0,0.2275867]
["bitfinex","BTCUSD",1765401332727,0.2167437,92275.0,92272.0,0.2275867]
["bitfinex","BTCUSD",1765401332931,0.002,92275.0,92273.0,0.22758403]
["bitfinex","BTCUSD",1765401333743,0.001,92275.0,92273.0,0.22758403]
["bitfinex","BTCUSD",1765401334043,0.001,92275.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765401334044,0.21675804,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765401334243,0.2167624,92267.0,92265.0,0.00161287]
["bitfinex","BTCUSD",1765401334445,0.01083787,92269.0,92268.0,0.00124167]
["bitfinex","BTCUSD",1765401334770,0.22759539,92269.0,92268.0,0.00124167]
["bitfinex","BTCUSD",1765401334928,0.29226539,92269.0,92268.0,0.00124167]
["bitfinex","BTCUSD",1765401335358,0.38805539,92269.0,92268.0,0.00124167]
["bitfinex","BTCUSD",1765401335532,0.22759539,92269.0,92268.0,0.00124167]
["bitfinex","BTCUSD",1765401335934,0.29326539,92269.0,92268.0,0.00324167]
["bitfinex","BTCUSD",1765401336368,0.38905539,92269.0,92268.0,0.00324167]
["bitfinex","BTCUSD",1765401336544,0.38905539,92269.0,92268.0,0.00124167]
["bitfinex","BTCUSD",1765401336545,0.38805539,92269.0,92268.0,0.00124167]
["bitfinex","BTCUSD",1765401336750,0.39005539,92269.0,92268.0,0.00224167]
["bitfinex","BTCUSD",1765401336952,0.38905539,92269.0,92268.0,0.00224167]
["bitfinex","BTCUSD",1765401337376,0.39005539,92269.0,92268.0,0.01024167]
["bitfinex","BTCUSD",1765401337752,0.29426539,92269.0,92268.0,0.01024167]
["bitfinex","BTCUSD",1765401338162,0.29326539,92269.0,92268.0,0.00924167]
["bitfinex","BTCUSD",1765401338369,0.29426539,92269.0,92268.0,0.01124167]
["bitfinex","BTCUSD",1765401339061,0.002,92269.0,92268.0,0.01124167]
["bitfinex","BTCUSD",1765401339266,0.002,92269.0,92268.0,0.17424454]
["bitfinex","BTCUSD",1765401339488,0.002,92269.0,92268.0,0.07707454]
["bitfinex","BTCUSD",1765401339799,0.002,92269.0,92268.0,0.17424454]
["bitfinex","BTCUSD",1765401340688,0.001,92269.0,92268.0,0.21509429]
["bitfinex","BTCUSD",1765401340897,0.002,92269.0,92268.0,0.20441831]
["bitfinex","BTCUSD",1765401341169,0.001,92269.0,92268.0,0.22409429]
["bitfinex","BTCUSD",1765401341371,0.001,92269.0,92268.0,0.20241831]
["bitfinex","BTCUSD",1765401341532,0.002,92269.0,92268.0,0.72291375]
["bitfinex","BTCUSD",1765401341730,0.00011692,92284.0,92268.0,0.72291375]
["bitfinex","BTCUSD",1765401341731,0.00011692,92284.0,92283.0,0.50742464]
["bitfinex","BTCUSD",1765401341968,0.00011692,92284.0,92283.0,0.53178751]
["bitfinex","BTCUSD",1765401342176,0.00011692,92284.0,92283.0,0.62895751]
["bitfinex","BTCUSD",1765401342312,0.00011692,92284.0,92283.0,0.7666389]
["bitfinex","BTCUSD",1765401342961,0.00111692,92284.0,92283.0,0.7776389]
["bitfinex","BTCUSD",1765401343169,0.00211692,92284.0,92283.0,0.4929389]
["bitfinex","BTCUSD",1765401343786,0.00211692,92284.0,92283.0,0.44836513]
["bitfinex","BTCUSD",1765401344022,0.00211692,92284.0,92283.0,0.35525751]
["bitfinex","BTCUSD",1765401345346,0.00211692,92284.0,92283.0,0.01861287]
["bitfinex","BTCUSD",1765401346812,0.00111692,92284.0,92283.0,0.00761287]
["bitfinex","BTCUSD",1765401347045,0.00111692,92284.0,92283.0,0.01461287]
["bitfinex","BTCUSD",1765401347243,0.00111692,92284.0,92283.0,0.00942127]
["bitfinex","BTCUSD",1765401347649,0.00211692,92284.0,92283.0,0.01342127]
["bitfinex","BTCUSD",1765401348120,0.00211692,92284.0,92283.0,0.17481127]
["bitfinex","BTCUSD",1765401349207,0.00111692,92284.0,92283.0,0.17081127]
["bitfinex","BTCUSD",1765401349442,0.00011692,92284.0,92283.0,0.16381127]
["bitfinex","BTCUSD",1765401349846,0.00111692,92284.0,92283.0,0.20098504]
["bitfinex","BTCUSD",1765401351033,0.00111692,92284.0,92283.0,0.20598504]
["bitfinex","BTCUSD",1765401351224,0.00211692,92284.0,92283.0,0.20598504]
["bitfinex","BTCUSD",1765401351625,0.00211692,92284.0,92283.0,0.46589266]
["bitfinex","BTCUSD",1765401352250,0.00211692,92284.0,92283.0,0.35538504]
["bitfinex","BTCUSD",1765401352446,0.00211692,92284.0,92283.0,0.57210968]
["bitfinex","BTCUSD",1765401352927,0.00211692,92284.0,92283.0,0.53993591]
["bitfinex","BTCUSD",1765401352928,0.00111692,92284.0,92283.0,0.53993591]
["bitfinex","BTCUSD",1765401353124,0.00011692,92284.0,92283.0,0.52993591]
["bitfinex","BTCUSD",1765401353515,0.00011692,92284.0,92283.0,0.43976591]
["bitfinex","BTCUSD",1765401354077,0.00111692,92284.0,92283.0,0.44376591]
["bitfinex","BTCUSD",1765401354277,0.00111692,92284.0,92283.0,0.62709917]
["bitfinex","BTCUSD",1765401354682,0.00011692,92284.0,92283.0,0.61609917]
["bitfinex","BTCUSD",1765401355036,0.00111692,92284.0,92283.0,0.62409917]
["bitfinex","BTCUSD",1765401355185,0.00111692,92284.0,92283.0,0.62009917]
["bitfinex","BTCUSD",1765401355383,0.00011692,92284.0,92283.0,0.61609917]
["bitfinex","BTCUSD",1765401356425,0.00111692,92284.0,92283.0,0.62109917]
["bitfinex","BTCUSD",1765401356571,0.00111692,92284.0,92283.0,0.53493591]
["bitfinex","BTCUSD",1765401357970,0.00111692,92284.0,92283.0,0.57375918]
["bitfinex","BTCUSD",1765401358177,0.00111692,92284.0,92283.0,0.53493591]
["bitfinex","BTCUSD",1765401358507,0.00111692,92284.0,92283.0,0.53293591]
["bitfinex","BTCUSD",1765401358933,0.00111692,92284.0,92283.0,0.53593591]
["bitfinex","BTCUSD",1765401359201,0.00111692,92284.0,92283.0,0.57175966]
["bitfinex","BTCUSD",1765401359335,0.00011692,92284.0,92283.0,0.56875966]
["bitfinex","BTCUSD",1765401359679,0.00011692,92284.0,92283.0,0.57175966]
["bitfinex","BTCUSD",1765401360514,0.00011692,92284.0,92283.0,0.53293591]
["bitfinex","BTCUSD",1765401360717,0.00111692,92284.0,92283.0,0.64744353]
["bitfinex","BTCUSD",1765401361357,0.00011692,92284.0,92283.0,0.64344353]
["bitfinex","BTCUSD",1765401361564,0.00111692,92284.0,92283.0,0.64644353]
["bitfinex","BTCUSD",1765401361765,0.001,92284.0,92283.0,0.64644353]
["bitfinex","BTCUSD",1765401361970,0.04513,92302.0,92286.0,0.14828308]
["bitfinex","BTCUSD",1765401362208,0.01083541,92290.0,92287.0,0.16568308]
["bitfinex","BTCUSD",1765401362372,0.21671055,92289.0,92288.0,0.14828308]
["bitfinex","BTCUSD",1765401362717,0.21671055,92289.0,92288.0,0.000664]
["bitfinex","BTCUSD",1765401363121,0.22754532,92290.0,92288.0,0.000664]
["bitfinex","BTCUSD",1765401363344,0.0108347,92296.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765401363551,0.01083364,92305.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765401363842,0.00011707,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1765401364042,0.00011707,92305.0,92304.0,0.42348404]
["bitfinex","BTCUSD",1765401364447,0.00011707,92305.0,92304.0,0.3736482]
["bitfinex","BTCUSD",1765401364875,0.00311707,92305.0,92304.0,0.3736482]
["bitfinex","BTCUSD",1765401365052,0.00011707,92305.0,92304.0,0.3736482]
["bitfinex","BTCUSD",1765401365752,0.00011707,92305.0,92304.0,0.3746482]
["bitfinex","BTCUSD",1765401366953,0.00011707,92305.0,92304.0,0.72687119]
["bitfinex","BTCUSD",1765401367150,0.04513,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765401367397,0.01082801,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765401367598,0.00011709,92353.0,92348.0,0.06504287]
["bitfinex","BTCUSD",1765401367939,0.00011709,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765401368110,0.0109451,92353.0,92349.0,0.10300848]
["bitfinex","BTCUSD",1765401368347,0.21656595,92351.0,92349.0,0.09218]
["bitfinex","BTCUSD",1765401368546,0.00011709,92353.0,92349.0,0.31957342]
["bitfinex","BTCUSD",1765401368700,0.01082825,92351.0,92348.0,0.00161287]
["bitfinex","BTCUSD",1765401368907,0.00011709,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765401369107,0.00011709,92353.0,92351.0,0.21656418]
["bitfinex","BTCUSD",1765401369310,0.00011709,92353.0,92350.0,0.07425837]
["bitfinex","BTCUSD",1765401369730,0.01263818,92358.0,92347.0,0.05864872]
["bitfinex","BTCUSD",1765401369731,0.00199998,92400.0,92357.0,0.00411]
["bitfinex","BTCUSD",1765401369932,0.01082063,92416.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765401370137,0.000517,92410.0,92409.0,0.27754913]
["bitfinex","BTCUSD",1765401370331,0.000517,92410.0,92409.0,0.279162]
["bitfinex","BTCUSD",1765401370549,0.000517,92410.0,92409.0,0.375602]
["bitfinex","BTCUSD",1765401371655,0.001517,92410.0,92409.0,0.378602]
["bitfinex","BTCUSD",1765401371859,0.001517,92410.0,92409.0,0.669302]
["bitfinex","BTCUSD",1765401374560,0.0004,92450.0,92409.0,0.73182499]
["bitfinex","BTCUSD",1765401374774,0.0004,92450.0,92449.0,0.26407549]
["bitfinex","BTCUSD",1765401374775,0.00051695,92450.0,92449.0,0.26407549]
["bitfinex","BTCUSD",1765401374974,0.00051695,92450.0,92449.0,0.43818549]
["bitfinex","BTCUSD",1765401375799,0.00051695,92450.0,92449.0,0.43744549]
["bitfinex","BTCUSD",1765401376005,0.00051695,92450.0,92449.0,0.43905836]
["bitfinex","BTCUSD",1765401376389,0.00151695,92450.0,92449.0,0.43905836]
["bitfinex","BTCUSD",1765401376793,0.00051695,92450.0,92449.0,0.43905836]
["bitfinex","BTCUSD",1765401377348,0.00051695,92450.0,92449.0,0.42165836]
["bitfinex","BTCUSD",1765401377554,0.00051695,92450.0,92449.0,0.43905836]
["bitfinex","BTCUSD",1765401378318,0.00051695,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765401378578,0.22766675,92450.0,92449.0,0.0174]
["bitfinex","BTCUSD",1765401378731,0.0113336,92450.0,92449.0,0.0174]
["bitfinex","BTCUSD",1765401378939,0.01081618,92454.0,92449.0,0.0174]
["bitfinex","BTCUSD",1765401378940,0.0004,92460.0,92449.0,0.16546287]
["bitfinex","BTCUSD",1765401379138,0.0004,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765401379346,0.0004,92460.0,92459.0,0.27904496]
["bitfinex","BTCUSD",1765401379527,0.0004,92460.0,92459.0,0.15917287]
["bitfinex","BTCUSD",1765401380343,0.0004,92460.0,92459.0,0.16217287]
["bitfinex","BTCUSD",1765401380548,0.0004,92460.0,92459.0,0.27262232]
["bitfinex","BTCUSD",1765401380785,0.00333823,92460.0,92459.0,0.62584531]
["bitfinex","BTCUSD",1765401381224,0.00333823,92460.0,92459.0,0.64324531]
["bitfinex","BTCUSD",1765401381442,0.0004,92480.0,92459.0,0.64324531]
["bitfinex","BTCUSD",1765401381656,0.00078968,92480.0,92479.0,0.26619531]
["bitfinex","BTCUSD",1765401381924,0.00078968,92480.0,92479.0,0.11773907]
["bitfinex","BTCUSD",1765401382135,0.01081525,92462.0,92459.0,0.03178664]
["bitfinex","BTCUSD",1765401382340,0.01081431,92470.0,92459.0,0.03178664]
["bitfinex","BTCUSD",1765401382341,0.01081431,92470.0,92467.0,0.01736]
["bitfinex","BTCUSD",1765401382493,0.2162887,92469.0,92467.0,0.01736]
["bitfinex","BTCUSD",1765401382894,0.21630923,92461.0,92459.0,0.03017377]
["bitfinex","BTCUSD",1765401383098,0.22711786,92463.0,92460.0,0.01736]
["bitfinex","BTCUSD",1765401383295,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765401383646,0.01081654,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765401383798,0.01081642,92452.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765401383998,0.01081654,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765401384196,0.01081595,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765401384370,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765401384577,0.09174,92469.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765401384809,0.01081583,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765401385010,0.09212968,92469.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765401385011,0.01081677,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765401385213,0.01081677,92449.0,92445.0,0.22716209]
["bitfinex","BTCUSD",1765401385414,0.01081665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765401385616,0.22715963,92446.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765401385818,0.21635187,92442.0,92441.0,0.01736]
["bitfinex","BTCUSD",1765401386024,0.22720326,92429.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765401386222,0.22720326,92429.0,92423.0,0.26413539]
["bitfinex","BTCUSD",1765401386223,0.01081946,92426.0,92423.0,0.04774]
["bitfinex","BTCUSD",1765401386427,0.01081852,92434.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765401386670,0.01081888,92431.0,92427.0,0.22720594]
["bitfinex","BTCUSD",1765401386821,0.01081724,92445.0,92441.0,0.002]
["bitfinex","BTCUSD",1765401387028,0.21634973,92443.0,92441.0,0.002]
["bitfinex","BTCUSD",1765401387233,0.21637014,92435.0,92428.0,0.21638298]
["bitfinex","BTCUSD",1765401387441,0.22919123,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765401387965,0.01081747,92443.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765401388187,0.21636036,92439.0,92433.0,0.21637138]
["bitfinex","BTCUSD",1765401388387,0.01081806,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765401388611,0.56227654,92443.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401388612,0.21638125,92430.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401390106,0.21638125,92430.0,92428.0,0.00111695]
["bitfinex","BTCUSD",1765401390329,0.21838125,92430.0,92428.0,0.00111695]
["bitfinex","BTCUSD",1765401390526,0.22719781,92431.0,92428.0,0.00111695]
["bitfinex","BTCUSD",1765401390731,0.2271783,92439.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765401390893,0.30151759,92442.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765401391121,0.30151759,92442.0,92428.0,0.00272982]
["bitfinex","BTCUSD",1765401391122,0.01081817,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765401391484,0.01081852,92434.0,92428.0,0.00172982]
["bitfinex","BTCUSD",1765401391688,0.001,92430.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765401391894,0.001,92430.0,92428.0,0.00172982]
["bitfinex","BTCUSD",1765401392045,0.001,92430.0,92428.0,0.21811299]
["bitfinex","BTCUSD",1765401392273,0.01081806,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765401392479,0.01081794,92439.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765401392678,0.01081829,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765401393325,0.22718496,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765401393495,0.01081829,92436.0,92433.0,0.22719014]
["bitfinex","BTCUSD",1765401393686,0.21635369,92442.0,92433.0,0.22719014]
["bitfinex","BTCUSD",1765401393687,0.21633466,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765401393860,0.26347781,92453.0,92448.0,0.2271534]
["bitfinex","BTCUSD",1765401394059,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765401394264,0.01081642,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765401394464,0.22714569,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765401394715,0.01081642,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765401394956,0.01081654,92451.0,92445.0,0.05855724]
["bitfinex","BTCUSD",1765401395082,0.21634485,92445.0,92444.0,0.00161287]
["bitfinex","BTCUSD",1765401395290,0.21634485,92445.0,92423.0,0.02491]
["bitfinex","BTCUSD",1765401395291,0.01081852,92434.0,92423.0,0.02491]
["bitfinex","BTCUSD",1765401395515,0.04535,92429.0,92423.0,0.02491]
["bitfinex","BTCUSD",1765401395677,0.04535,92429.0,92424.0,0.01736]
["bitfinex","BTCUSD",1765401396070,0.0956,92453.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765401396180,0.01081817,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765401396382,0.21636896,92435.0,92432.0,0.22719232]
["bitfinex","BTCUSD",1765401396589,0.22718737,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765401396908,0.01081782,92440.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765401397259,0.05796642,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765401397469,0.27429516,92452.0,92449.0,0.21633511]
["bitfinex","BTCUSD",1765401397677,0.05796642,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765401397831,0.05796642,92452.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765401397832,0.01081689,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765401398035,0.01081782,92440.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765401398259,0.01081782,92440.0,92432.0,0.001]
["bitfinex","BTCUSD",1765401398260,0.21637294,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765401398436,0.2163823,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401398836,0.2271975,92431.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401399037,0.22719158,92433.0,92429.0,0.22720031]
["bitfinex","BTCUSD",1765401399238,0.01081876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765401399537,0.22719158,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765401399763,0.01081852,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765401400014,0.01081841,92435.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765401400015,0.22718793,92435.0,92431.0,0.22719455]
["bitfinex","BTCUSD",1765401400164,0.22719236,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765401400352,0.21638125,92430.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401400559,0.21638027,92430.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401401075,0.0433,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401401478,1.4507,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401401676,1.494,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401402503,0.496,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401402882,0.8424,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401403102,0.8444,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401403504,0.8776,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401403679,0.7988,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401403883,0.496,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401404538,0.8294,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401405017,1.498,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401405990,0.8633,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401406224,0.8261,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401406425,0.8002,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401407072,1.498,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401408150,1.7143823,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401408554,1.77690529,92429.0,92428.0,0.00011695]
["bitfinex","BTCUSD",1765401408705,0.55041742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401408906,0.61481742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401409111,0.28081742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401409841,0.32411742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401410506,0.0433,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401410629,0.25971742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401410824,0.21601742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401411029,0.21801742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401411483,0.002,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401411642,0.21641716,92415.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401411841,0.0433,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765401412042,0.22721544,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765401412247,0.22718576,92436.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765401412448,0.00011684,92436.0,92425.0,0.06250287]
["bitfinex","BTCUSD",1765401412653,0.00011684,92436.0,92435.0,0.25975825]
["bitfinex","BTCUSD",1765401412852,0.00011684,92436.0,92435.0,0.43283623]
["bitfinex","BTCUSD",1765401413435,0.00011684,92436.0,92435.0,0.35654112]
["bitfinex","BTCUSD",1765401413693,0.00011684,92436.0,92435.0,0.37390112]
["bitfinex","BTCUSD",1765401414199,0.00011684,92436.0,92435.0,0.27873112]
["bitfinex","BTCUSD",1765401415007,0.00011684,92436.0,92435.0,0.28173112]
["bitfinex","BTCUSD",1765401415205,0.00011684,92436.0,92435.0,0.28373112]
["bitfinex","BTCUSD",1765401415630,0.00011684,92436.0,92435.0,0.28036112]
["bitfinex","BTCUSD",1765401415833,0.00011684,92436.0,92435.0,0.34125112]
["bitfinex","BTCUSD",1765401416221,0.00011684,92436.0,92435.0,0.26300112]
["bitfinex","BTCUSD",1765401416901,0.16011684,92436.0,92435.0,0.005]
["bitfinex","BTCUSD",1765401417247,1.00971684,92436.0,92435.0,0.002]
["bitfinex","BTCUSD",1765401417593,1.30041684,92436.0,92435.0,0.002]
["bitfinex","BTCUSD",1765401417787,0.49411684,92436.0,92435.0,0.002]
["bitfinex","BTCUSD",1765401417982,0.01081981,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765401418192,0.22721439,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765401418879,0.22721649,92423.0,92420.0,0.22722184]
["bitfinex","BTCUSD",1765401419066,0.22721638,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765401419192,0.01081981,92423.0,92420.0,0.22722226]
["bitfinex","BTCUSD",1765401419395,0.0433,92424.0,92421.0,0.22722031]
["bitfinex","BTCUSD",1765401419639,0.0433,92424.0,92417.0,0.22723076]
["bitfinex","BTCUSD",1765401419640,0.01081993,92422.0,92417.0,0.22723076]
["bitfinex","BTCUSD",1765401419799,0.0433,92424.0,92419.0,0.21640485]
["bitfinex","BTCUSD",1765401419995,0.21639889,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765401420196,0.01081981,92423.0,92420.0,0.21640269]
["bitfinex","BTCUSD",1765401420497,0.01081993,92422.0,92416.0,0.21641177]
["bitfinex","BTCUSD",1765401420702,0.21641151,92417.0,92415.0,0.1494]
["bitfinex","BTCUSD",1765401420957,0.0433,92416.0,92415.0,0.1494]
["bitfinex","BTCUSD",1765401421355,0.0433,92423.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765401421569,0.01081946,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765401421700,0.01081958,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765401421904,0.22722231,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765401422099,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765401422354,0.01082016,92420.0,92417.0,0.22822942]
["bitfinex","BTCUSD",1765401422555,0.21641274,92416.0,92415.0,0.1504]
["bitfinex","BTCUSD",1765401422797,0.27764274,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765401423001,0.65982274,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765401423162,0.70312274,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765401423502,0.55041742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401423702,1.61164742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401424030,1.08682742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401424522,0.70312742,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401424725,0.22722845,92418.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401424726,0.01082028,92419.0,92415.0,0.001]
["bitfinex","BTCUSD",1765401425078,0.21641086,92417.0,92415.0,0.001]
["bitfinex","BTCUSD",1765401425286,0.21641086,92417.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401425287,0.21641274,92416.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401425484,0.21641717,92415.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401426273,0.30789717,92415.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401426416,0.77421,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401426616,0.10453,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401427611,0.21641561,92415.0,92413.0,0.00280847]
["bitfinex","BTCUSD",1765401428022,0.21641561,92415.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401428427,0.01082052,92417.0,92413.0,0.01262945]
["bitfinex","BTCUSD",1765401428630,0.2272272,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765401428815,0.2272272,92419.0,92415.0,0.21641484]
["bitfinex","BTCUSD",1765401428816,0.01082028,92419.0,92415.0,0.21641484]
["bitfinex","BTCUSD",1765401429048,0.21640303,92421.0,92417.0,0.21640773]
["bitfinex","BTCUSD",1765401429049,0.01082005,92421.0,92417.0,0.21640773]
["bitfinex","BTCUSD",1765401429500,0.22722168,92421.0,92417.0,0.21640773]
["bitfinex","BTCUSD",1765401429833,0.22722168,92421.0,92413.0,0.05048847]
["bitfinex","BTCUSD",1765401429834,1.0433,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401429965,1.38014,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401430158,1.47421,92414.0,92413.0,0.00180847]
["bitfinex","BTCUSD",1765401430755,1.47421,92414.0,92382.0,0.02907905]
["bitfinex","BTCUSD",1765401430756,0.21647833,92388.0,92382.0,0.02907905]
["bitfinex","BTCUSD",1765401430926,0.21650645,92376.0,92371.0,0.04643905]
["bitfinex","BTCUSD",1765401431123,0.01082532,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765401431334,0.01082204,92404.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765401431535,0.0433,92404.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765401431733,0.04595,92408.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765401431734,0.04595,92408.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765401432145,0.04595,92408.0,92405.0,0.21643803]
["bitfinex","BTCUSD",1765401432304,0.04595,92408.0,92406.0,0.21643564]
["bitfinex","BTCUSD",1765401432885,0.01081981,92423.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765401433089,0.21639891,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765401433367,0.2164111,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765401433541,0.04595,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765401433742,0.04595,92414.0,92411.0,0.22724409]
["bitfinex","BTCUSD",1765401435072,0.04595,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765401435230,0.0433,92415.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765401436079,0.0433,92418.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765401436329,0.22723092,92417.0,92412.0,0.22724178]
["bitfinex","BTCUSD",1765401436450,0.01082052,92417.0,92413.0,0.22723971]
["bitfinex","BTCUSD",1765401436662,0.22723199,92417.0,92413.0,0.22723955]
["bitfinex","BTCUSD",1765401436980,0.0433,92418.0,92415.0,0.21641405]
["bitfinex","BTCUSD",1765401437194,0.0433,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765401437615,0.0433,92418.0,92416.0,0.21641194]
["bitfinex","BTCUSD",1765401437852,0.0433,92418.0,92415.0,0.22723402]
["bitfinex","BTCUSD",1765401438529,0.0433,92418.0,92416.0,0.2164119]
["bitfinex","BTCUSD",1765401438948,0.0108211,92412.0,92406.0,0.00161287]
["bitfinex","BTCUSD",1765401439184,0.22725161,92409.0,92406.0,0.01243467]
["bitfinex","BTCUSD",1765401439395,0.0433,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765401439608,0.27054709,92411.0,92408.0,0.2164309]
["bitfinex","BTCUSD",1765401439823,0.22724709,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765401440374,0.0541211,92412.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765401440375,0.01082204,92404.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765401440579,0.01082169,92407.0,92395.0,0.000117]
["bitfinex","BTCUSD",1765401440580,0.01082297,92396.0,92395.0,0.000117]
["bitfinex","BTCUSD",1765401440747,0.07726297,92396.0,92395.0,0.000117]
["bitfinex","BTCUSD",1765401440944,1.21463297,92396.0,92395.0,0.000117]
["bitfinex","BTCUSD",1765401441401,0.21463297,92396.0,92395.0,0.000117]
["bitfinex","BTCUSD",1765401441597,0.52153297,92396.0,92395.0,0.000117]
["bitfinex","BTCUSD",1765401441981,1.21463297,92396.0,92395.0,0.000117]
["bitfinex","BTCUSD",1765401442181,0.35953297,92396.0,92395.0,0.000117]
["bitfinex","BTCUSD",1765401442382,0.35953297,92396.0,92395.0,0.00063578]
["bitfinex","BTCUSD",1765401443056,0.22863297,92396.0,92395.0,0.00463578]
["bitfinex","BTCUSD",1765401443454,0.21463297,92396.0,92395.0,0.00063578]
["bitfinex","BTCUSD",1765401443653,0.21663297,92396.0,92395.0,0.00063578]
["bitfinex","BTCUSD",1765401443963,0.21863297,92396.0,92395.0,0.00063578]
["bitfinex","BTCUSD",1765401445012,0.91173297,92396.0,92395.0,0.00063578]
["bitfinex","BTCUSD",1765401445344,0.21653692,92363.0,92362.0,0.03882765]
["bitfinex","BTCUSD",1765401445586,0.21654161,92361.0,92360.0,0.03882765]
["bitfinex","BTCUSD",1765401445806,0.21654161,92361.0,92353.0,0.01736]
["bitfinex","BTCUSD",1765401445807,0.04575,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765401445985,0.01082567,92373.0,92369.0,0.21652209]
["bitfinex","BTCUSD",1765401446186,0.21651866,92371.0,92369.0,0.00161287]
["bitfinex","BTCUSD",1765401446589,0.0433,92374.0,92372.0,0.21651434]
["bitfinex","BTCUSD",1765401446733,0.0433,92374.0,92371.0,0.22734337]
["bitfinex","BTCUSD",1765401446936,0.0433,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765401447142,0.04575,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765401447750,0.04575,92375.0,92372.0,0.22734131]
["bitfinex","BTCUSD",1765401448004,0.04575,92375.0,92373.0,0.21651213]
["bitfinex","BTCUSD",1765401448296,0.04575,92375.0,92371.0,0.2289543]
["bitfinex","BTCUSD",1765401448297,0.21651474,92373.0,92371.0,0.00261287]
["bitfinex","BTCUSD",1765401448936,0.1591,92372.0,92371.0,0.00261287]
["bitfinex","BTCUSD",1765401449109,0.1591,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765401449110,0.2024,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765401449346,0.2024,92372.0,92371.0,0.002]
["bitfinex","BTCUSD",1765401449775,0.01082649,92366.0,92362.0,0.01121703]
["bitfinex","BTCUSD",1765401449888,0.2165328,92365.0,92362.0,0.22775576]
["bitfinex","BTCUSD",1765401450092,0.0433,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765401450290,0.0433,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765401450531,0.21653311,92365.0,92363.0,0.00161287]
["bitfinex","BTCUSD",1765401450924,0.01082602,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765401451123,0.01082602,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765401451306,0.13608336,92364.0,92363.0,0.00161287]
["bitfinex","BTCUSD",1765401451706,0.13608336,92364.0,92363.0,0.01243971]
["bitfinex","BTCUSD",1765401451946,0.13608336,92364.0,92363.0,0.00161287]
["bitfinex","BTCUSD",1765401452270,0.13608336,92364.0,92363.0,0.00253553]
["bitfinex","BTCUSD",1765401452796,0.17938336,92364.0,92363.0,0.00253553]
["bitfinex","BTCUSD",1765401452997,0.13608336,92364.0,92363.0,0.00653553]
["bitfinex","BTCUSD",1765401455151,0.13608336,92364.0,92363.0,0.22307245]
["bitfinex","BTCUSD",1765401455352,0.13608336,92364.0,92363.0,0.00653553]
["bitfinex","BTCUSD",1765401455620,0.13608336,92364.0,92363.0,0.15593553]
["bitfinex","BTCUSD",1765401455818,0.35261794,92364.0,92363.0,0.15593553]
["bitfinex","BTCUSD",1765401456090,0.13608336,92364.0,92363.0,0.15593553]
["bitfinex","BTCUSD",1765401456320,0.13608336,92364.0,92363.0,0.35531245]
["bitfinex","BTCUSD",1765401456596,0.33848336,92364.0,92363.0,0.00653553]
["bitfinex","BTCUSD",1765401456753,0.17938336,92364.0,92363.0,0.00653553]
["bitfinex","BTCUSD",1765401456957,0.17938336,92364.0,92363.0,0.22307245]
["bitfinex","BTCUSD",1765401457363,0.13608336,92364.0,92363.0,0.22307245]
["bitfinex","BTCUSD",1765401458672,0.13608336,92364.0,92363.0,0.00653553]
["bitfinex","BTCUSD",1765401458885,0.13608336,92364.0,92363.0,0.22307245]
["bitfinex","BTCUSD",1765401459677,0.73770962,92364.0,92363.0,0.22307245]
["bitfinex","BTCUSD",1765401460297,0.73770962,92364.0,92363.0,0.00653553]
["bitfinex","BTCUSD",1765401460566,1.1566442,92364.0,92363.0,0.00492266]
["bitfinex","BTCUSD",1765401461019,1.1133442,92364.0,92363.0,0.00492266]
["bitfinex","BTCUSD",1765401461154,1.1566442,92364.0,92363.0,0.00492266]
["bitfinex","BTCUSD",1765401461557,1.1566442,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401461756,1.1566442,92364.0,92363.0,0.00092266]
["bitfinex","BTCUSD",1765401461954,1.1566442,92364.0,92363.0,0.00192266]
["bitfinex","BTCUSD",1765401462159,1.1566442,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401466653,0.73770962,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401466879,1.1566442,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401468267,1.4473442,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401468475,2.52722719,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401469370,2.52722719,92364.0,92363.0,0.00192266]
["bitfinex","BTCUSD",1765401469792,2.54422719,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401469988,2.52722719,92364.0,92363.0,0.00092266]
["bitfinex","BTCUSD",1765401470319,2.54622719,92364.0,92363.0,0.00192266]
["bitfinex","BTCUSD",1765401470532,1.5931042,92364.0,92363.0,0.00192266]
["bitfinex","BTCUSD",1765401470731,1.5911042,92364.0,92363.0,0.00192266]
["bitfinex","BTCUSD",1765401471035,0.76870962,92364.0,92363.0,0.22045958]
["bitfinex","BTCUSD",1765401471178,0.76870962,92364.0,92363.0,0.00392266]
["bitfinex","BTCUSD",1765401471379,0.9852442,92364.0,92363.0,0.00392266]
["bitfinex","BTCUSD",1765401471716,0.73770962,92364.0,92363.0,0.00092266]
["bitfinex","BTCUSD",1765401472013,0.9852442,92364.0,92363.0,0.00392266]
["bitfinex","BTCUSD",1765401472250,0.9682442,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401472439,0.9762442,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401472621,0.75970962,92364.0,92363.0,0.00292266]
["bitfinex","BTCUSD",1765401473026,0.75970962,92364.0,92363.0,0.21945958]
["bitfinex","BTCUSD",1765401473228,0.74570962,92364.0,92363.0,0.37217245]
["bitfinex","BTCUSD",1765401473431,0.75270962,92364.0,92363.0,0.37317245]
["bitfinex","BTCUSD",1765401473647,0.75270962,92364.0,92363.0,0.27711245]
["bitfinex","BTCUSD",1765401473844,0.75270962,92364.0,92363.0,0.39564982]
["bitfinex","BTCUSD",1765401474179,0.74570962,92364.0,92363.0,0.37217245]
["bitfinex","BTCUSD",1765401474566,0.73870962,92364.0,92363.0,0.37517245]
["bitfinex","BTCUSD",1765401474954,0.73770962,92364.0,92363.0,0.37517245]
["bitfinex","BTCUSD",1765401475237,0.73770962,92364.0,92363.0,0.37217245]
["bitfinex","BTCUSD",1765401475742,0.73770962,92364.0,92363.0,0.4022335]
["bitfinex","BTCUSD",1765401475946,0.73770962,92364.0,92363.0,0.6929335]
["bitfinex","BTCUSD",1765401476375,0.73770962,92364.0,92363.0,0.6879335]
["bitfinex","BTCUSD",1765401476580,0.73870962,92364.0,92363.0,0.6999335]
["bitfinex","BTCUSD",1765401476917,0.73770962,92364.0,92363.0,0.6949335]
["bitfinex","BTCUSD",1765401477320,0.73870962,92364.0,92363.0,0.7009335]
["bitfinex","BTCUSD",1765401477904,0.73870962,92364.0,92363.0,0.67587245]
["bitfinex","BTCUSD",1765401478110,0.73870962,92364.0,92363.0,0.71217245]
["bitfinex","BTCUSD",1765401478519,0.73870962,92364.0,92363.0,0.67587245]
["bitfinex","BTCUSD",1765401478738,0.73870962,92364.0,92363.0,0.23207245]
["bitfinex","BTCUSD",1765401478937,0.73870962,92364.0,92363.0,0.01553553]
["bitfinex","BTCUSD",1765401479435,0.73870962,92364.0,92363.0,0.21619209]
["bitfinex","BTCUSD",1765401479654,0.73770962,92364.0,92363.0,0.17135553]
["bitfinex","BTCUSD",1765401479861,0.73770962,92364.0,92363.0,0.16435553]
["bitfinex","BTCUSD",1765401480022,0.73870962,92364.0,92363.0,0.17235553]
["bitfinex","BTCUSD",1765401480611,0.73870962,92364.0,92363.0,0.16835553]
["bitfinex","BTCUSD",1765401480612,0.73770962,92364.0,92363.0,0.16835553]
["bitfinex","BTCUSD",1765401480828,0.9552442,92364.0,92363.0,0.01153553]
["bitfinex","BTCUSD",1765401481029,1.0212042,92364.0,92363.0,0.01153553]
["bitfinex","BTCUSD",1765401481158,0.73870962,92364.0,92363.0,0.22807245]
["bitfinex","BTCUSD",1765401481377,0.73870962,92364.0,92363.0,0.22407245]
["bitfinex","BTCUSD",1765401481756,0.73870962,92364.0,92363.0,0.28462245]
["bitfinex","BTCUSD",1765401482004,0.73870962,92364.0,92363.0,0.27862245]
["bitfinex","BTCUSD",1765401482518,0.73770962,92364.0,92363.0,0.27662245]
["bitfinex","BTCUSD",1765401482686,0.73870962,92364.0,92363.0,0.00953553]
["bitfinex","BTCUSD",1765401483508,0.73870962,92364.0,92363.0,0.16403553]
["bitfinex","BTCUSD",1765401483934,0.73870962,92364.0,92363.0,0.18568922]
["bitfinex","BTCUSD",1765401484137,0.73870962,92364.0,92363.0,0.16403553]
["bitfinex","BTCUSD",1765401484317,0.73870962,92364.0,92363.0,0.22228626]
["bitfinex","BTCUSD",1765401484500,0.73870962,92364.0,92363.0,0.16403553]
["bitfinex","BTCUSD",1765401485141,0.73870962,92364.0,92363.0,0.51725852]
["bitfinex","BTCUSD",1765401485320,0.73870962,92364.0,92363.0,0.67106614]
["bitfinex","BTCUSD",1765401485881,0.72111792,92364.0,92363.0,0.67106614]
["bitfinex","BTCUSD",1765401486024,0.72111792,92364.0,92363.0,0.66806614]
["bitfinex","BTCUSD",1765401486427,0.72111792,92364.0,92363.0,0.67506614]
["bitfinex","BTCUSD",1765401486827,0.04595,92410.0,92408.0,0.21643069]
["bitfinex","BTCUSD",1765401487036,0.04595,92410.0,92407.0,0.22725292]
["bitfinex","BTCUSD",1765401487238,0.04595,92410.0,92405.0,0.22725866]
["bitfinex","BTCUSD",1765401487438,0.05677133,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765401487671,0.22725118,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765401487880,0.22725118,92409.0,92404.0,0.22726148]
["bitfinex","BTCUSD",1765401487881,0.01082157,92408.0,92404.0,0.22726148]
["bitfinex","BTCUSD",1765401488078,0.01093825,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765401488264,0.01082192,92405.0,92401.0,0.22726989]
["bitfinex","BTCUSD",1765401488459,0.01082169,92407.0,92401.0,0.22726904]
["bitfinex","BTCUSD",1765401488670,0.0108218,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765401488871,0.22725886,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765401489224,0.0001168,92409.0,92406.0,0.22725761]
["bitfinex","BTCUSD",1765401489429,0.0108218,92406.0,92402.0,0.2272667]
["bitfinex","BTCUSD",1765401489646,0.01082251,92400.0,92394.0,0.04787]
["bitfinex","BTCUSD",1765401489851,0.01082204,92404.0,92400.0,0.21644968]
["bitfinex","BTCUSD",1765401490138,0.22725854,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765401490382,0.0001168,92409.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765401490565,0.22725668,92407.0,92402.0,0.22726739]
["bitfinex","BTCUSD",1765401490790,0.22725668,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765401491194,0.22726419,92404.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765401491396,0.21644815,92401.0,92397.0,0.22727852]
["bitfinex","BTCUSD",1765401491708,0.01082169,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765401491849,0.05423825,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765401492197,0.01082169,92407.0,92403.0,0.001]
["bitfinex","BTCUSD",1765401492506,0.22725861,92406.0,92403.0,0.01182215]
["bitfinex","BTCUSD",1765401492660,0.01082204,92404.0,92401.0,0.02475]
["bitfinex","BTCUSD",1765401492867,0.2272583,92406.0,92403.0,0.21644204]
["bitfinex","BTCUSD",1765401493071,0.2272583,92406.0,92403.0,0.21644301]
["bitfinex","BTCUSD",1765401493276,0.01093825,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765401493478,0.0001168,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765401493679,0.0001168,92409.0,92408.0,0.28102147]
["bitfinex","BTCUSD",1765401493919,0.0001168,92409.0,92408.0,0.39139434]
["bitfinex","BTCUSD",1765401494127,0.0011168,92409.0,92408.0,0.39139434]
["bitfinex","BTCUSD",1765401494283,0.0001168,92409.0,92408.0,0.39139434]
["bitfinex","BTCUSD",1765401494942,0.0001168,92409.0,92408.0,0.29999434]
["bitfinex","BTCUSD",1765401495111,0.0001168,92409.0,92408.0,0.39216434]
["bitfinex","BTCUSD",1765401495278,0.0001168,92409.0,92408.0,0.39316434]
["bitfinex","BTCUSD",1765401495474,0.0001168,92409.0,92408.0,0.39216434]
["bitfinex","BTCUSD",1765401495875,0.0001168,92409.0,92404.0,0.002]
["bitfinex","BTCUSD",1765401496279,0.0001168,92409.0,92408.0,0.06459]
["bitfinex","BTCUSD",1765401496555,0.0001168,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765401496694,0.0001168,92409.0,92408.0,0.06459]
["bitfinex","BTCUSD",1765401496894,0.0001168,92409.0,92408.0,0.28402147]
["bitfinex","BTCUSD",1765401497100,0.0001168,92409.0,92408.0,0.28102147]
["bitfinex","BTCUSD",1765401497299,0.0001168,92409.0,92408.0,0.28202147]
["bitfinex","BTCUSD",1765401497535,0.0001168,92409.0,92408.0,0.37419147]
["bitfinex","BTCUSD",1765401497739,0.0001168,92409.0,92408.0,0.37319147]
["bitfinex","BTCUSD",1765401497938,0.0001168,92409.0,92408.0,0.28102147]
["bitfinex","BTCUSD",1765401498096,0.0001168,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1765401498336,0.0001168,92409.0,92408.0,0.004]
["bitfinex","BTCUSD",1765401498535,0.21654593,92409.0,92408.0,0.004]
["bitfinex","BTCUSD",1765401498751,0.0001168,92409.0,92408.0,0.004]
["bitfinex","BTCUSD",1765401498953,0.0001168,92409.0,92408.0,0.06859]
["bitfinex","BTCUSD",1765401499302,0.0001168,92409.0,92408.0,0.28502147]
["bitfinex","BTCUSD",1765401499637,0.0001168,92409.0,92408.0,0.37519147]
["bitfinex","BTCUSD",1765401500077,0.0001168,92409.0,92408.0,0.48669909]
["bitfinex","BTCUSD",1765401500282,0.0001168,92409.0,92408.0,0.37619147]
["bitfinex","BTCUSD",1765401501442,0.0001168,92409.0,92408.0,0.37780434]
["bitfinex","BTCUSD",1765401503188,0.0001168,92409.0,92408.0,0.52720434]
["bitfinex","BTCUSD",1765401504992,0.0001168,92409.0,92408.0,0.52520434]
["bitfinex","BTCUSD",1765401505381,0.0011168,92409.0,92408.0,0.52920434]
["bitfinex","BTCUSD",1765401505578,0.0011168,92409.0,92408.0,0.63971196]
["bitfinex","BTCUSD",1765401505801,0.0001168,92409.0,92408.0,0.63571196]
["bitfinex","BTCUSD",1765401506212,0.0001168,92409.0,92408.0,0.63471196]
["bitfinex","BTCUSD",1765401506406,0.0001168,92409.0,92408.0,0.63871196]
["bitfinex","BTCUSD",1765401506631,0.0001168,92409.0,92408.0,0.6774969]
["bitfinex","BTCUSD",1765401506831,0.0001168,92409.0,92408.0,0.52820434]
["bitfinex","BTCUSD",1765401507029,0.0001168,92409.0,92408.0,0.56698928]
["bitfinex","BTCUSD",1765401507232,0.0011168,92409.0,92408.0,0.57098928]
["bitfinex","BTCUSD",1765401507433,0.0011168,92409.0,92408.0,0.53220434]
["bitfinex","BTCUSD",1765401507632,0.0001168,92409.0,92408.0,0.52820434]
["bitfinex","BTCUSD",1765401507864,0.0001168,92409.0,92408.0,0.60042732]
["bitfinex","BTCUSD",1765401508025,0.0001168,92409.0,92408.0,0.53120434]
["bitfinex","BTCUSD",1765401508224,0.0001168,92409.0,92408.0,0.15801287]
["bitfinex","BTCUSD",1765401508824,0.0001168,92409.0,92408.0,0.15501287]
["bitfinex","BTCUSD",1765401509036,0.0001168,92409.0,92408.0,0.15801287]
["bitfinex","BTCUSD",1765401509341,0.0001168,92409.0,92408.0,0.15401287]
["bitfinex","BTCUSD",1765401509556,0.0001168,92409.0,92408.0,0.15701287]
["bitfinex","BTCUSD",1765401509745,0.0001168,92409.0,92408.0,0.15401287]
["bitfinex","BTCUSD",1765401509964,0.0001168,92409.0,92408.0,0.31730287]
["bitfinex","BTCUSD",1765401510187,0.0001168,92409.0,92408.0,0.45787113]
["bitfinex","BTCUSD",1765401510353,0.0001168,92409.0,92408.0,0.45487113]
["bitfinex","BTCUSD",1765401510696,0.0001168,92409.0,92408.0,0.45587113]
["bitfinex","BTCUSD",1765401511104,0.0001168,92409.0,92408.0,0.42681049]
["bitfinex","BTCUSD",1765401512450,0.0001168,92409.0,92408.0,0.31630287]
["bitfinex","BTCUSD",1765401512751,0.1592668,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1765401512993,0.2025668,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1765401513814,0.21644553,92402.0,92401.0,0.02910484]
["bitfinex","BTCUSD",1765401514096,0.25974553,92402.0,92401.0,0.02910484]
["bitfinex","BTCUSD",1765401514334,0.21645645,92398.0,92397.0,0.03880547]
["bitfinex","BTCUSD",1765401514944,0.22727914,92398.0,92397.0,0.0291496]
["bitfinex","BTCUSD",1765401515356,0.0433,92400.0,92397.0,0.0291496]
["bitfinex","BTCUSD",1765401515507,0.0433,92400.0,92398.0,0.245603]
["bitfinex","BTCUSD",1765401515712,0.26220255,92399.0,92398.0,0.0291496]
["bitfinex","BTCUSD",1765401515911,0.26220255,92399.0,92393.0,0.03880547]
["bitfinex","BTCUSD",1765401515912,0.21645724,92397.0,92396.0,0.0291496]
["bitfinex","BTCUSD",1765401516326,0.21645724,92397.0,92393.0,0.0291496]
["bitfinex","BTCUSD",1765401516327,0.25976427,92394.0,92393.0,0.0291496]
["bitfinex","BTCUSD",1765401516678,0.21646427,92394.0,92393.0,0.0291496]
["bitfinex","BTCUSD",1765401517037,0.01082333,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765401517259,0.0433,92396.0,92394.0,0.21646274]
["bitfinex","BTCUSD",1765401517495,0.21646192,92395.0,92393.0,0.03880547]
["bitfinex","BTCUSD",1765401517678,0.216467,92393.0,92390.0,0.22729524]
["bitfinex","BTCUSD",1765401518079,0.2164713,92391.0,92389.0,0.03880547]
["bitfinex","BTCUSD",1765401518285,0.22729486,92391.0,92388.0,0.03880547]
["bitfinex","BTCUSD",1765401519015,0.05412297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765401519215,0.0433,92396.0,92395.0,0.02914748]
["bitfinex","BTCUSD",1765401519528,0.25975958,92396.0,92395.0,0.02914748]
["bitfinex","BTCUSD",1765401519705,0.25975958,92396.0,92393.0,0.25643736]
["bitfinex","BTCUSD",1765401519929,0.25975958,92396.0,92394.0,0.21646349]
["bitfinex","BTCUSD",1765401519930,0.0433,92396.0,92394.0,0.21646349]
["bitfinex","BTCUSD",1765401520138,0.25975959,92396.0,92394.0,0.21646349]
["bitfinex","BTCUSD",1765401520264,0.27158256,92396.0,92393.0,0.25643713]
["bitfinex","BTCUSD",1765401520673,0.0443,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765401520873,0.0443,92396.0,92393.0,0.25643713]
["bitfinex","BTCUSD",1765401521091,0.0443,92396.0,92393.0,0.22728965]
["bitfinex","BTCUSD",1765401521932,0.0433,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765401522072,0.0433,92396.0,92393.0,0.001]
["bitfinex","BTCUSD",1765401522073,0.05412297,92396.0,92393.0,0.001]
["bitfinex","BTCUSD",1765401522475,0.05412297,92396.0,92393.0,0.21746587]
["bitfinex","BTCUSD",1765401522692,0.05412297,92396.0,92393.0,0.2282892]
["bitfinex","BTCUSD",1765401523221,0.05412297,92396.0,92393.0,0.2272892]
["bitfinex","BTCUSD",1765401523652,0.27058297,92396.0,92393.0,0.2272892]
["bitfinex","BTCUSD",1765401523852,0.0433,92396.0,92394.0,0.1494]
["bitfinex","BTCUSD",1765401524038,0.0433,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765401524239,0.32277192,92395.0,92394.0,0.1494]
["bitfinex","BTCUSD",1765401524445,0.25976427,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1765401524645,0.21647833,92388.0,92383.0,0.17854748]
["bitfinex","BTCUSD",1765401524843,0.21647833,92388.0,92383.0,0.1494]
["bitfinex","BTCUSD",1765401524844,0.32278833,92388.0,92383.0,0.1494]
["bitfinex","BTCUSD",1765401525252,0.41892833,92388.0,92383.0,0.1494]
["bitfinex","BTCUSD",1765401525451,0.05657368,92390.0,92383.0,0.1494]
["bitfinex","BTCUSD",1765401525452,0.0433,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765401525653,0.27948833,92388.0,92383.0,0.1494]
["bitfinex","BTCUSD",1765401525854,0.21647833,92388.0,92383.0,0.17854748]
["bitfinex","BTCUSD",1765401526053,0.21647833,92388.0,92383.0,0.1494]
["bitfinex","BTCUSD",1765401526253,0.21647833,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765401526457,0.27948833,92388.0,92383.0,0.1494]
["bitfinex","BTCUSD",1765401526680,0.70962833,92388.0,92376.0,0.02914748]
["bitfinex","BTCUSD",1765401526825,0.70962833,92388.0,92366.0,0.02914748]
["bitfinex","BTCUSD",1765401526826,1.77215132,92388.0,92366.0,0.02914748]
["bitfinex","BTCUSD",1765401527029,1.77215132,92388.0,92363.0,0.02914748]
["bitfinex","BTCUSD",1765401527326,1.77215132,92388.0,92362.0,0.02914748]
["bitfinex","BTCUSD",1765401527770,1.77215132,92388.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765401527945,1.77415132,92388.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765401528150,1.66832833,92388.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765401528377,0.69964833,92388.0,92387.0,0.0012306]
["bitfinex","BTCUSD",1765401528584,0.74294833,92388.0,92387.0,0.0012306]
["bitfinex","BTCUSD",1765401528725,0.61548833,92388.0,92387.0,0.0002306]
["bitfinex","BTCUSD",1765401528929,0.29548833,92388.0,92387.0,0.0012306]
["bitfinex","BTCUSD",1765401529167,0.58418833,92388.0,92387.0,0.0002306]
["bitfinex","BTCUSD",1765401529368,0.57018833,92388.0,92387.0,0.0002306]
["bitfinex","BTCUSD",1765401529680,0.59918833,92388.0,92387.0,0.0032306]
["bitfinex","BTCUSD",1765401529880,0.58418833,92388.0,92387.0,0.0012306]
["bitfinex","BTCUSD",1765401530078,0.2165041,92377.0,92373.0,0.21651152]
["bitfinex","BTCUSD",1765401530280,0.5877297,92387.0,92368.0,0.22735102]
["bitfinex","BTCUSD",1765401530281,0.21651588,92372.0,92368.0,0.22735102]
["bitfinex","BTCUSD",1765401530481,0.22734167,92372.0,92366.0,0.26222851]
["bitfinex","BTCUSD",1765401530712,0.05412567,92373.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765401530713,0.01082754,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765401530886,0.01082754,92357.0,92348.0,0.03880547]
["bitfinex","BTCUSD",1765401530887,0.21656037,92353.0,92349.0,0.04646748]
["bitfinex","BTCUSD",1765401531098,0.21656506,92351.0,92349.0,0.01732]
["bitfinex","BTCUSD",1765401531296,0.22738279,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765401531502,0.21655576,92355.0,92352.0,0.22738965]
["bitfinex","BTCUSD",1765401531707,0.21655802,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765401531914,0.0108279,92354.0,92351.0,0.2273929]
["bitfinex","BTCUSD",1765401532092,0.2273818,92356.0,92352.0,0.21656133]
["bitfinex","BTCUSD",1765401532305,0.21655581,92355.0,92352.0,0.21656133]
["bitfinex","BTCUSD",1765401532553,0.21655807,92354.0,92352.0,0.23038946]
["bitfinex","BTCUSD",1765401532903,0.21655807,92354.0,92352.0,0.22738946]
["bitfinex","BTCUSD",1765401533121,0.2165608,92353.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765401533341,0.2165608,92353.0,92352.0,0.003]
["bitfinex","BTCUSD",1765401533798,0.2165608,92353.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765401533987,0.22738907,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765401534188,0.2273822,92356.0,92352.0,0.00561287]
["bitfinex","BTCUSD",1765401534354,0.2165582,92354.0,92352.0,0.00261287]
["bitfinex","BTCUSD",1765401534760,0.01082684,92363.0,92352.0,0.00261287]
["bitfinex","BTCUSD",1765401534968,0.2165487,92358.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765401535184,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765401535349,0.01082684,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765401535548,0.22736403,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765401535835,0.01082626,92368.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765401535836,0.01082602,92370.0,92362.0,0.06482]
["bitfinex","BTCUSD",1765401535965,0.01082602,92370.0,92365.0,0.22735811]
["bitfinex","BTCUSD",1765401535966,0.01082614,92369.0,92365.0,0.22735811]
["bitfinex","BTCUSD",1765401536327,0.01082626,92368.0,92363.0,0.22736196]
["bitfinex","BTCUSD",1765401536520,0.01082614,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765401536721,0.22735366,92369.0,92367.0,0.00057665]
["bitfinex","BTCUSD",1765401537020,0.05412602,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765401537252,0.05412602,92370.0,92365.0,0.22735812]
["bitfinex","BTCUSD",1765401537464,0.0433,92370.0,92368.0,0.21652442]
["bitfinex","BTCUSD",1765401537582,0.01082626,92368.0,92366.0,0.21652901]
["bitfinex","BTCUSD",1765401537785,0.01082626,92368.0,92365.0,0.22735873]
["bitfinex","BTCUSD",1765401538021,0.0433,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765401538349,0.0108252,92377.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765401538350,0.27061906,92382.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1765401538504,0.21649481,92381.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1765401538700,0.01082485,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765401538901,0.01082555,92374.0,92371.0,0.21651712]
["bitfinex","BTCUSD",1765401539237,0.01082485,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765401539442,0.05767508,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765401539593,0.04685,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765401539792,0.22733396,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765401539999,0.01082532,92376.0,92373.0,0.22733695]
["bitfinex","BTCUSD",1765401540214,0.01082532,92376.0,92374.0,0.21651038]
["bitfinex","BTCUSD",1765401540454,0.04585,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1765401540666,0.04575,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765401540871,0.2623498,92386.0,92383.0,0.22731453]
["bitfinex","BTCUSD",1765401541016,0.27317395,92386.0,92383.0,0.22731397]
["bitfinex","BTCUSD",1765401541213,0.01082426,92385.0,92381.0,0.2273193]
["bitfinex","BTCUSD",1765401541417,0.00011676,92386.0,92385.0,0.28134536]
["bitfinex","BTCUSD",1765401541663,0.00011676,92386.0,92385.0,0.36698536]
["bitfinex","BTCUSD",1765401541835,0.07273091,92386.0,92383.0,0.00161287]
["bitfinex","BTCUSD",1765401542035,0.00011676,92386.0,92384.0,0.21648541]
["bitfinex","BTCUSD",1765401542463,0.00111676,92386.0,92384.0,0.21648541]
["bitfinex","BTCUSD",1765401542666,0.00011676,92386.0,92384.0,0.21648541]
["bitfinex","BTCUSD",1765401543958,0.00111676,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765401544144,0.00011676,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765401544593,0.00111676,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765401544771,0.00011676,92386.0,92385.0,0.36588536]
["bitfinex","BTCUSD",1765401545328,0.52434646,92387.0,92385.0,0.15101287]
["bitfinex","BTCUSD",1765401545866,0.001,92386.0,92385.0,0.39806822]
["bitfinex","BTCUSD",1765401546211,0.001,92386.0,92385.0,0.36749823]
["bitfinex","BTCUSD",1765401546403,0.001,92386.0,92385.0,0.51861823]
["bitfinex","BTCUSD",1765401546980,0.52434646,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1765401547178,0.52434646,92387.0,92386.0,0.37159336]
["bitfinex","BTCUSD",1765401547381,0.52534646,92387.0,92386.0,0.67644588]
["bitfinex","BTCUSD",1765401547580,0.52534646,92387.0,92386.0,0.7869535]
["bitfinex","BTCUSD",1765401547581,0.52434646,92387.0,92386.0,0.7869535]
["bitfinex","BTCUSD",1765401548420,0.52434646,92387.0,92386.0,0.84813092]
["bitfinex","BTCUSD",1765401548800,0.52434646,92387.0,92386.0,0.85013092]
["bitfinex","BTCUSD",1765401549005,0.52434646,92387.0,92386.0,0.84713092]
["bitfinex","BTCUSD",1765401549238,0.52434646,92387.0,92386.0,0.7889535]
["bitfinex","BTCUSD",1765401549432,0.52534646,92387.0,92386.0,0.85307215]
["bitfinex","BTCUSD",1765401549740,0.52534646,92387.0,92386.0,0.7949535]
["bitfinex","BTCUSD",1765401550068,0.03638646,92387.0,92386.0,0.7949535]
["bitfinex","BTCUSD",1765401550476,0.03638646,92387.0,92386.0,0.85547649]
["bitfinex","BTCUSD",1765401550677,0.03638646,92387.0,92386.0,1.00487649]
["bitfinex","BTCUSD",1765401551308,0.03538646,92387.0,92386.0,1.00387649]
["bitfinex","BTCUSD",1765401551512,0.0335991,92387.0,92386.0,0.99887649]
["bitfinex","BTCUSD",1765401551741,0.0345991,92387.0,92386.0,1.00587649]
["bitfinex","BTCUSD",1765401551912,0.0345991,92387.0,92386.0,1.06999374]
["bitfinex","BTCUSD",1765401552093,0.0345991,92387.0,92386.0,1.01187649]
["bitfinex","BTCUSD",1765401552928,0.0345991,92387.0,92386.0,1.03509479]
["bitfinex","BTCUSD",1765401553576,0.01081864,92433.0,92430.0,0.22719686]
["bitfinex","BTCUSD",1765401553853,0.01081864,92433.0,92428.0,0.1148009]
["bitfinex","BTCUSD",1765401553854,0.21638053,92430.0,92428.0,0.1148009]
["bitfinex","BTCUSD",1765401554063,9.708e-05,92433.0,92428.0,0.34200437]
["bitfinex","BTCUSD",1765401554273,9.708e-05,92433.0,92432.0,0.04884]
["bitfinex","BTCUSD",1765401554415,9.708e-05,92433.0,92432.0,0.25694528]
["bitfinex","BTCUSD",1765401554838,0.00409708,92433.0,92432.0,0.04057]
["bitfinex","BTCUSD",1765401555052,0.00409708,92433.0,92430.0,0.22719842]
["bitfinex","BTCUSD",1765401555285,0.00409708,92433.0,92428.0,0.12562013]
["bitfinex","BTCUSD",1765401555286,0.2163823,92429.0,92428.0,0.1148009]
["bitfinex","BTCUSD",1765401555466,0.3668323,92429.0,92428.0,0.1148009]
["bitfinex","BTCUSD",1765401555668,0.3235323,92429.0,92428.0,0.1148009]
["bitfinex","BTCUSD",1765401555873,0.00809708,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765401556076,0.00809708,92433.0,92432.0,0.27902528]
["bitfinex","BTCUSD",1765401556293,0.00809708,92433.0,92432.0,0.44108905]
["bitfinex","BTCUSD",1765401556462,0.00809708,92433.0,92432.0,0.53772905]
["bitfinex","BTCUSD",1765401556669,9.708e-05,92433.0,92432.0,0.53772905]
["bitfinex","BTCUSD",1765401556982,9.708e-05,92433.0,92432.0,0.37843905]
["bitfinex","BTCUSD",1765401557149,0.00309708,92433.0,92432.0,0.55504905]
["bitfinex","BTCUSD",1765401557350,9.708e-05,92433.0,92432.0,0.55504905]
["bitfinex","BTCUSD",1765401557755,0.00209708,92433.0,92432.0,0.50670676]
["bitfinex","BTCUSD",1765401557951,0.00209708,92433.0,92432.0,0.61721438]
["bitfinex","BTCUSD",1765401558193,9.708e-05,92433.0,92432.0,0.61721438]
["bitfinex","BTCUSD",1765401558605,9.708e-05,92433.0,92432.0,0.57391438]
["bitfinex","BTCUSD",1765401558868,9.708e-05,92433.0,92432.0,0.24703148]
["bitfinex","BTCUSD",1765401558869,0.00109708,92433.0,92432.0,0.24703148]
["bitfinex","BTCUSD",1765401559055,0.00109708,92433.0,92432.0,0.13307148]
["bitfinex","BTCUSD",1765401559286,0.00109708,92433.0,92432.0,0.02315861]
["bitfinex","BTCUSD",1765401559433,0.00109708,92433.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765401559434,0.01081923,92428.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765401559755,0.01081923,92428.0,92424.0,0.21639347]
["bitfinex","BTCUSD",1765401559756,0.01081934,92427.0,92424.0,0.21639347]
["bitfinex","BTCUSD",1765401559958,9.708e-05,92433.0,92426.0,0.22720844]
["bitfinex","BTCUSD",1765401560159,9.708e-05,92433.0,92432.0,0.04565]
["bitfinex","BTCUSD",1765401560392,9.708e-05,92433.0,92432.0,0.13243787]
["bitfinex","BTCUSD",1765401560589,9.708e-05,92433.0,92432.0,0.20694]
["bitfinex","BTCUSD",1765401560890,9.708e-05,92433.0,92432.0,0.20494]
["bitfinex","BTCUSD",1765401561010,0.00209708,92433.0,92432.0,0.31706049]
["bitfinex","BTCUSD",1765401561211,0.00209708,92433.0,92432.0,0.34019061]
["bitfinex","BTCUSD",1765401561411,0.00109708,92433.0,92432.0,0.34019061]
["bitfinex","BTCUSD",1765401561620,9.708e-05,92433.0,92432.0,0.34019061]
["bitfinex","BTCUSD",1765401561814,9.708e-05,92433.0,92432.0,0.22968299]
["bitfinex","BTCUSD",1765401563128,9.708e-05,92433.0,92432.0,0.23068299]
["bitfinex","BTCUSD",1765401564403,9.708e-05,92433.0,92432.0,0.23168299]
["bitfinex","BTCUSD",1765401564601,0.01121548,92460.0,92432.0,0.23168299]
["bitfinex","BTCUSD",1765401564602,0.0004,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765401564812,0.00049704,92460.0,92459.0,0.04565]
["bitfinex","BTCUSD",1765401565121,0.00049704,92460.0,92459.0,0.10991287]
["bitfinex","BTCUSD",1765401565534,0.00049704,92460.0,92459.0,0.20655287]
["bitfinex","BTCUSD",1765401565895,0.00049704,92460.0,92459.0,0.32125669]
["bitfinex","BTCUSD",1765401566083,0.00449704,92460.0,92459.0,0.43176431]
["bitfinex","BTCUSD",1765401566279,0.00449704,92460.0,92459.0,0.45893808]
["bitfinex","BTCUSD",1765401566656,0.00749704,92460.0,92459.0,0.45893808]
["bitfinex","BTCUSD",1765401566834,0.00449704,92460.0,92459.0,0.48208293]
["bitfinex","BTCUSD",1765401567041,0.00049704,92460.0,92459.0,0.48208293]
["bitfinex","BTCUSD",1765401567245,0.00049704,92460.0,92459.0,0.48308293]
["bitfinex","BTCUSD",1765401567654,0.00049704,92460.0,92459.0,0.48208293]
["bitfinex","BTCUSD",1765401567880,0.00049704,92460.0,92459.0,0.37157531]
["bitfinex","BTCUSD",1765401568259,0.00049704,92460.0,92459.0,0.37257531]
["bitfinex","BTCUSD",1765401568491,0.00049704,92460.0,92459.0,0.24876154]
["bitfinex","BTCUSD",1765401568627,0.00049704,92460.0,92459.0,0.20343154]
["bitfinex","BTCUSD",1765401569154,0.15202704,92460.0,92459.0,0.02414485]
["bitfinex","BTCUSD",1765401569346,0.06105704,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1765401569778,0.00049704,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1765401569990,0.21633315,92450.0,92447.0,0.01732]
["bitfinex","BTCUSD",1765401570143,0.21633315,92450.0,92441.0,0.21635205]
["bitfinex","BTCUSD",1765401570144,0.01081689,92448.0,92441.0,0.09484]
["bitfinex","BTCUSD",1765401570342,0.22715791,92447.0,92446.0,0.01732]
["bitfinex","BTCUSD",1765401570746,0.01081677,92449.0,92446.0,0.01732]
["bitfinex","BTCUSD",1765401570984,0.21633895,92448.0,92446.0,0.01732]
["bitfinex","BTCUSD",1765401571569,0.003,92447.0,92446.0,0.01732]
["bitfinex","BTCUSD",1765401571772,0.003,92447.0,92446.0,0.0404929]
["bitfinex","BTCUSD",1765401572800,0.003,92447.0,92446.0,0.25683541]
["bitfinex","BTCUSD",1765401572999,0.005,92447.0,92446.0,0.41658828]
["bitfinex","BTCUSD",1765401573201,0.002,92447.0,92446.0,0.41658828]
["bitfinex","BTCUSD",1765401573784,0.0108163,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765401574034,0.2163349,92450.0,92448.0,0.0231729]
["bitfinex","BTCUSD",1765401574237,0.21633783,92448.0,92447.0,0.01732]
["bitfinex","BTCUSD",1765401574439,0.21633783,92448.0,92447.0,0.0232055]
["bitfinex","BTCUSD",1765401574664,0.25963783,92448.0,92447.0,0.0232055]
["bitfinex","BTCUSD",1765401575301,0.32019783,92448.0,92447.0,0.0232055]
["bitfinex","BTCUSD",1765401576703,0.32419783,92448.0,92447.0,0.0232055]
["bitfinex","BTCUSD",1765401578382,0.28089783,92448.0,92447.0,0.0232055]
["bitfinex","BTCUSD",1765401578685,0.32419783,92448.0,92447.0,0.0232055]
["bitfinex","BTCUSD",1765401579242,0.21635187,92442.0,92441.0,0.02900574]
["bitfinex","BTCUSD",1765401579478,0.21635187,92442.0,92437.0,0.03867432]
["bitfinex","BTCUSD",1765401579479,0.21636123,92438.0,92437.0,0.03867432]
["bitfinex","BTCUSD",1765401579633,0.25966591,92436.0,92434.0,0.03867432]
["bitfinex","BTCUSD",1765401579808,0.25966591,92436.0,92429.0,0.05801148]
["bitfinex","BTCUSD",1765401579809,0.21637528,92432.0,92431.0,0.02909097]
["bitfinex","BTCUSD",1765401580013,0.21637528,92432.0,92430.0,0.01728]
["bitfinex","BTCUSD",1765401580014,0.21637996,92430.0,92429.0,0.02909097]
["bitfinex","BTCUSD",1765401580252,0.0433,92427.0,92426.0,0.02909097]
["bitfinex","BTCUSD",1765401580910,0.21638698,92427.0,92425.0,0.02909097]
["bitfinex","BTCUSD",1765401581131,0.01081888,92431.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401581341,0.01081923,92428.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401581577,0.01081864,92433.0,92430.0,0.11059]
["bitfinex","BTCUSD",1765401581805,0.01081806,92438.0,92430.0,0.13969649]
["bitfinex","BTCUSD",1765401581993,0.01081829,92436.0,92433.0,0.0633]
["bitfinex","BTCUSD",1765401582196,0.21635904,92439.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765401582398,0.01081794,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765401582764,0.21634764,92444.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765401582765,0.010817,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765401582974,0.22715987,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765401583412,0.01081724,92445.0,92441.0,0.21634958]
["bitfinex","BTCUSD",1765401583629,0.21634745,92444.0,92442.0,0.21635178]
["bitfinex","BTCUSD",1765401583848,0.2271648,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765401584067,0.22716727,92443.0,92440.0,0.22717434]
["bitfinex","BTCUSD",1765401584210,0.22715732,92447.0,92442.0,0.22716918]
["bitfinex","BTCUSD",1765401584416,0.21633794,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765401584617,0.003,92445.0,92444.0,0.25627103]
["bitfinex","BTCUSD",1765401584819,0.010817,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765401585024,0.003,92446.0,92444.0,0.03992384]
["bitfinex","BTCUSD",1765401585229,0.003,92446.0,92444.0,0.02910649]
["bitfinex","BTCUSD",1765401585652,0.01081689,92448.0,92444.0,0.03992384]
["bitfinex","BTCUSD",1765401585856,0.013817,92447.0,92444.0,0.02910649]
["bitfinex","BTCUSD",1765401586017,0.21634485,92445.0,92444.0,0.02910649]
["bitfinex","BTCUSD",1765401586216,0.21634485,92445.0,92442.0,0.02910649]
["bitfinex","BTCUSD",1765401586217,0.21634735,92444.0,92442.0,0.02910649]
["bitfinex","BTCUSD",1765401586418,0.21634735,92444.0,92443.0,0.02910649]
["bitfinex","BTCUSD",1765401586676,0.006,92446.0,92443.0,0.15212683]
["bitfinex","BTCUSD",1765401586880,0.003,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765401587077,0.003,92446.0,92445.0,0.28125772]
["bitfinex","BTCUSD",1765401587240,0.003,92446.0,92445.0,0.37609772]
["bitfinex","BTCUSD",1765401588084,0.001,92446.0,92445.0,0.37609772]
["bitfinex","BTCUSD",1765401588626,0.001,92446.0,92445.0,0.32008824]
["bitfinex","BTCUSD",1765401588845,0.21734251,92446.0,92445.0,0.06491287]
["bitfinex","BTCUSD",1765401589048,0.21635421,92441.0,92440.0,0.03883052]
["bitfinex","BTCUSD",1765401589283,0.25966825,92435.0,92434.0,0.03883052]
["bitfinex","BTCUSD",1765401589510,0.25967059,92434.0,92433.0,0.03883052]
["bitfinex","BTCUSD",1765401589631,0.21637294,92433.0,92432.0,0.02912727]
["bitfinex","BTCUSD",1765401589830,0.21637528,92432.0,92431.0,0.02912727]
["bitfinex","BTCUSD",1765401590032,0.0433,92434.0,92430.0,0.02912727]
["bitfinex","BTCUSD",1765401590248,0.21637164,92434.0,92432.0,0.02912727]
["bitfinex","BTCUSD",1765401590454,0.21637528,92432.0,92430.0,0.02912727]
["bitfinex","BTCUSD",1765401590677,0.21637615,92432.0,92430.0,0.02912727]
["bitfinex","BTCUSD",1765401590881,0.21637762,92431.0,92430.0,0.02912727]
["bitfinex","BTCUSD",1765401591657,0.01081864,92433.0,92429.0,0.03994638]
["bitfinex","BTCUSD",1765401591658,0.22719236,92433.0,92429.0,0.03994638]
["bitfinex","BTCUSD",1765401591878,0.21637552,92432.0,92429.0,0.02912727]
["bitfinex","BTCUSD",1765401592215,0.22720387,92428.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401592361,1.32024932,92426.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401592709,1.67347231,92426.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401592915,1.75665231,92426.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401593075,1.71335231,92426.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401593505,1.75665231,92426.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401593667,1.75765231,92426.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401593871,1.33512932,92426.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401594074,1.33412932,92426.0,92425.0,9.708e-05]
["bitfinex","BTCUSD",1765401594293,0.70812932,92426.0,92425.0,0.00109708]
["bitfinex","BTCUSD",1765401594490,1.70812932,92426.0,92425.0,0.00109708]
["bitfinex","BTCUSD",1765401594694,1.71212932,92426.0,92425.0,0.00109708]
["bitfinex","BTCUSD",1765401595339,1.77065231,92426.0,92425.0,0.00109708]
["bitfinex","BTCUSD",1765401595545,1.78565231,92426.0,92425.0,0.00209708]
["bitfinex","BTCUSD",1765401596244,1.74235231,92426.0,92425.0,0.00209708]
["bitfinex","BTCUSD",1765401596416,1.72312932,92426.0,92425.0,0.00209708]
["bitfinex","BTCUSD",1765401596818,1.55492932,92426.0,92425.0,0.00209708]
["bitfinex","BTCUSD",1765401596996,1.59822932,92426.0,92425.0,0.00209708]
["bitfinex","BTCUSD",1765401597535,1.72312932,92426.0,92425.0,0.00209708]
["bitfinex","BTCUSD",1765401599492,1.78565231,92426.0,92425.0,0.00209708]
["bitfinex","BTCUSD",1765401600517,0.2164767,92389.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765401600702,0.43281422,92419.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765401600703,0.0433,92390.0,92387.0,0.02810403]
["bitfinex","BTCUSD",1765401600849,0.00011684,92390.0,92388.0,0.21647809]
["bitfinex","BTCUSD",1765401601054,0.00011684,92390.0,92389.0,0.06477]
["bitfinex","BTCUSD",1765401601253,0.00011684,92390.0,92385.0,0.05972713]
["bitfinex","BTCUSD",1765401601254,0.01082391,92388.0,92385.0,0.00161287]
["bitfinex","BTCUSD",1765401601603,0.01082391,92388.0,92380.0,0.01728]
["bitfinex","BTCUSD",1765401601604,0.06023,92386.0,92380.0,0.01728]
["bitfinex","BTCUSD",1765401601752,0.10182,92381.0,92380.0,0.01728]
["bitfinex","BTCUSD",1765401602509,0.01082426,92385.0,92380.0,0.01728]
["bitfinex","BTCUSD",1765401602510,0.00011684,92390.0,92388.0,0.21647605]
["bitfinex","BTCUSD",1765401602652,0.00011684,92390.0,92389.0,0.06638287]
["bitfinex","BTCUSD",1765401602854,0.00011684,92390.0,92389.0,0.18089046]
["bitfinex","BTCUSD",1765401603485,0.00111684,92390.0,92389.0,0.33029046]
["bitfinex","BTCUSD",1765401603798,0.00111684,92390.0,92389.0,0.81567348]
["bitfinex","BTCUSD",1765401603799,0.00011684,92390.0,92389.0,0.81567348]
["bitfinex","BTCUSD",1765401603999,0.01081911,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765401604220,0.22731921,92429.0,92426.0,0.32672732]
["bitfinex","BTCUSD",1765401604382,0.01093604,92429.0,92426.0,0.09952]
["bitfinex","BTCUSD",1765401604581,0.00011693,92429.0,92427.0,0.21638653]
["bitfinex","BTCUSD",1765401604799,0.00011693,92429.0,92426.0,0.2619561]
["bitfinex","BTCUSD",1765401604800,0.00011693,92429.0,92426.0,0.26195851]
["bitfinex","BTCUSD",1765401605179,0.00011693,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765401605497,0.00011693,92429.0,92428.0,0.28115464]
["bitfinex","BTCUSD",1765401605703,0.00011693,92429.0,92428.0,0.37562751]
["bitfinex","BTCUSD",1765401605881,0.00111693,92429.0,92428.0,0.46302791]
["bitfinex","BTCUSD",1765401606063,0.00111693,92429.0,92428.0,0.00161287]
["bitfinex","BTCUSD",1765401606267,0.00111693,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765401606468,0.00111693,92429.0,92428.0,0.06477]
["bitfinex","BTCUSD",1765401606688,0.00111693,92429.0,92428.0,0.06638287]
["bitfinex","BTCUSD",1765401606914,0.00011693,92429.0,92428.0,0.16524287]
["bitfinex","BTCUSD",1765401607109,0.05463569,92428.0,92427.0,0.21638662]
["bitfinex","BTCUSD",1765401607470,0.05463569,92428.0,92427.0,0.60801243]
["bitfinex","BTCUSD",1765401607679,0.05463569,92428.0,92427.0,0.68034543]
["bitfinex","BTCUSD",1765401607887,0.05463569,92428.0,92427.0,0.74511543]
["bitfinex","BTCUSD",1765401608113,0.05463569,92428.0,92427.0,0.71608243]
["bitfinex","BTCUSD",1765401608442,0.05463569,92428.0,92427.0,0.67278243]
["bitfinex","BTCUSD",1765401608852,0.05463569,92428.0,92427.0,0.57185662]
["bitfinex","BTCUSD",1765401609053,0.05563569,92428.0,92427.0,0.68041662]
["bitfinex","BTCUSD",1765401609501,0.05563569,92428.0,92427.0,0.72371662]
["bitfinex","BTCUSD",1765401609661,0.05663569,92428.0,92427.0,0.73271662]
["bitfinex","BTCUSD",1765401609861,0.05563569,92428.0,92427.0,0.72371662]
["bitfinex","BTCUSD",1765401610067,0.05463569,92428.0,92427.0,0.71571662]
["bitfinex","BTCUSD",1765401610266,0.05563569,92428.0,92427.0,0.72471662]
["bitfinex","BTCUSD",1765401610448,0.05563569,92428.0,92427.0,0.71971662]
["bitfinex","BTCUSD",1765401610655,0.05563569,92428.0,92427.0,0.81054506]
["bitfinex","BTCUSD",1765401610852,0.05563569,92428.0,92427.0,0.81554506]
["bitfinex","BTCUSD",1765401611051,0.05563569,92428.0,92427.0,0.43401662]
["bitfinex","BTCUSD",1765401611306,0.05663569,92428.0,92427.0,0.42375126]
["bitfinex","BTCUSD",1765401611484,0.05663569,92428.0,92427.0,0.39471662]
["bitfinex","BTCUSD",1765401615835,0.05663569,92428.0,92427.0,0.72871662]
["bitfinex","BTCUSD",1765401616038,0.05663569,92428.0,92427.0,0.79123961]
["bitfinex","BTCUSD",1765401616257,0.05448569,92428.0,92427.0,0.90174723]
["bitfinex","BTCUSD",1765401616689,1e-08,92429.0,92428.0,0.48986299]
["bitfinex","BTCUSD",1765401616815,1e-08,92429.0,92428.0,0.54410299]
["bitfinex","BTCUSD",1765401617015,1e-08,92429.0,92428.0,0.69350299]
["bitfinex","BTCUSD",1765401618034,0.01081326,92479.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765401618254,0.00051689,92460.0,92459.0,0.41733581]
["bitfinex","BTCUSD",1765401618456,0.00051689,92460.0,92459.0,0.55397581]
["bitfinex","BTCUSD",1765401619256,0.00051689,92460.0,92459.0,0.9071988]
["bitfinex","BTCUSD",1765401619460,0.00051689,92460.0,92459.0,0.9101988]
["bitfinex","BTCUSD",1765401619662,0.00051689,92460.0,92459.0,0.9131988]
["bitfinex","BTCUSD",1765401620063,0.00051689,92460.0,92459.0,0.9101988]
["bitfinex","BTCUSD",1765401620255,0.00051689,92460.0,92459.0,0.9111988]
["bitfinex","BTCUSD",1765401620679,0.00151689,92460.0,92459.0,0.9191988]
["bitfinex","BTCUSD",1765401620881,0.00151689,92460.0,92459.0,0.9151988]
["bitfinex","BTCUSD",1765401621642,0.00251689,92460.0,92459.0,0.9211988]
["bitfinex","BTCUSD",1765401621855,0.00251689,92460.0,92459.0,0.96190781]
["bitfinex","BTCUSD",1765401622103,0.00251689,92460.0,92459.0,0.82817885]
["bitfinex","BTCUSD",1765401624389,0.00251689,92460.0,92459.0,0.85706256]
["bitfinex","BTCUSD",1765401624564,0.00251689,92460.0,92459.0,0.81376256]
["bitfinex","BTCUSD",1765401624938,0.00251689,92460.0,92459.0,0.82817885]
["bitfinex","BTCUSD",1765401625149,0.00251689,92460.0,92459.0,0.93868647]
["bitfinex","BTCUSD",1765401625680,1e-08,92460.0,92459.0,0.93868647]
["bitfinex","BTCUSD",1765401626088,1e-08,92460.0,92459.0,1.08808647]
["bitfinex","BTCUSD",1765401626289,1e-08,92460.0,92459.0,0.93868647]
["bitfinex","BTCUSD",1765401626489,1e-08,92460.0,92459.0,0.97067095]
["bitfinex","BTCUSD",1765401626905,0.0004,92480.0,92479.0,0.6127883]
["bitfinex","BTCUSD",1765401627105,0.00078954,92480.0,92479.0,0.81211298]
["bitfinex","BTCUSD",1765401627316,0.00078954,92480.0,92479.0,0.90545298]
["bitfinex","BTCUSD",1765401629056,0.00078954,92480.0,92479.0,0.90845298]
["bitfinex","BTCUSD",1765401629257,0.00078954,92480.0,92479.0,0.89117298]
["bitfinex","BTCUSD",1765401629474,0.00078954,92480.0,92479.0,0.90845298]
["bitfinex","BTCUSD",1765401629718,0.0004,92490.0,92489.0,0.61276492]
["bitfinex","BTCUSD",1765401629884,0.00051679,92490.0,92489.0,0.70408154]
["bitfinex","BTCUSD",1765401630088,0.00051679,92490.0,92489.0,0.85506154]
["bitfinex","BTCUSD",1765401631725,0.00051679,92490.0,92489.0,0.81176154]
["bitfinex","BTCUSD",1765401632091,0.00151679,92490.0,92489.0,0.85506154]
["bitfinex","BTCUSD",1765401632211,0.00151679,92490.0,92489.0,0.85806154]
["bitfinex","BTCUSD",1765401632412,0.00151679,92490.0,92489.0,0.88691289]
["bitfinex","BTCUSD",1765401633114,0.00151679,92490.0,92489.0,0.85806154]
["bitfinex","BTCUSD",1765401633329,0.00151679,92490.0,92489.0,0.87534154]
["bitfinex","BTCUSD",1765401633537,0.00151679,92490.0,92489.0,0.78112661]
["bitfinex","BTCUSD",1765401633747,0.00151679,92490.0,92489.0,0.67820193]
["bitfinex","BTCUSD",1765401634909,0.00151679,92490.0,92489.0,0.78402492]
["bitfinex","BTCUSD",1765401636886,9.85251679,92500.0,92499.0,0.26634855]
["bitfinex","BTCUSD",1765401637101,9.85251679,92500.0,92499.0,0.45378855]
["bitfinex","BTCUSD",1765401637317,9.85251679,92500.0,92499.0,0.64040396]
["bitfinex","BTCUSD",1765401637952,9.85251679,92500.0,92499.0,0.93110396]
["bitfinex","BTCUSD",1765401638640,9.85251679,92500.0,92499.0,0.96027773]
["bitfinex","BTCUSD",1765401639155,9.85251679,92500.0,92499.0,0.91697773]
["bitfinex","BTCUSD",1765401639356,9.85251679,92500.0,92499.0,0.90231421]
["bitfinex","BTCUSD",1765401639580,9.85251679,92500.0,92499.0,0.87340072]
["bitfinex","BTCUSD",1765401641929,9.85251679,92500.0,92499.0,0.91189525]
["bitfinex","BTCUSD",1765401642170,9.85251679,92500.0,92499.0,0.86859525]
["bitfinex","BTCUSD",1765401642396,9.85251679,92500.0,92499.0,0.87340072]
["bitfinex","BTCUSD",1765401642946,9.35052992,92500.0,92499.0,0.87140072]
["bitfinex","BTCUSD",1765401643147,8.98245219,92500.0,92499.0,0.90999466]
["bitfinex","BTCUSD",1765401643357,8.98245219,92500.0,92499.0,0.87140072]
["bitfinex","BTCUSD",1765401644164,8.98245219,92500.0,92499.0,0.87240072]
["bitfinex","BTCUSD",1765401644643,8.98245219,92500.0,92499.0,0.86672323]
["bitfinex","BTCUSD",1765401644849,8.98245219,92500.0,92499.0,0.53645773]
["bitfinex","BTCUSD",1765401645156,8.98245219,92500.0,92499.0,0.89268072]
["bitfinex","BTCUSD",1765401645583,8.98245219,92500.0,92499.0,0.84538072]
["bitfinex","BTCUSD",1765401645965,8.98245219,92500.0,92499.0,0.84738072]
["bitfinex","BTCUSD",1765401646378,8.98245219,92500.0,92499.0,0.77233782]
["bitfinex","BTCUSD",1765401646575,8.98245219,92500.0,92499.0,0.78967274]
["bitfinex","BTCUSD",1765401646875,8.98245219,92500.0,92499.0,0.75099531]
["bitfinex","BTCUSD",1765401647075,8.98245219,92500.0,92499.0,0.79429531]
["bitfinex","BTCUSD",1765401647280,8.98245219,92500.0,92499.0,0.85203711]
["bitfinex","BTCUSD",1765401647480,8.98245219,92500.0,92499.0,0.90480293]
["bitfinex","BTCUSD",1765401648673,8.83305219,92500.0,92499.0,1.14810293]
["bitfinex","BTCUSD",1765401650174,7.99759375,92500.0,92499.0,1.14810293]
["bitfinex","BTCUSD",1765401650730,7.49790876,92500.0,92499.0,1.14810293]
["bitfinex","BTCUSD",1765401651158,7.49790876,92500.0,92499.0,1.14610293]
["bitfinex","BTCUSD",1765401651563,7.49790876,92500.0,92499.0,1.15210293]
["bitfinex","BTCUSD",1765401652020,7.49790876,92500.0,92499.0,1.14610293]
["bitfinex","BTCUSD",1765401652377,7.49790876,92500.0,92499.0,1.14706293]
["bitfinex","BTCUSD",1765401653385,7.49790876,92500.0,92499.0,1.15206293]
["bitfinex","BTCUSD",1765401653789,7.49790876,92500.0,92499.0,1.14706293]
["bitfinex","BTCUSD",1765401653996,7.49790876,92500.0,92499.0,1.14606293]
["bitfinex","BTCUSD",1765401654159,7.49790876,92500.0,92499.0,1.15006293]
["bitfinex","BTCUSD",1765401654639,7.34850876,92500.0,92499.0,0.90676293]
["bitfinex","BTCUSD",1765401657564,7.34850876,92500.0,92499.0,0.88952293]
["bitfinex","BTCUSD",1765401657756,7.34850876,92500.0,92499.0,0.90676293]
["bitfinex","BTCUSD",1765401658182,7.34850876,92500.0,92499.0,0.90276293]
["bitfinex","BTCUSD",1765401659356,7.34850876,92500.0,92499.0,0.88552293]
["bitfinex","BTCUSD",1765401659561,7.34850876,92500.0,92499.0,0.90676293]
["bitfinex","BTCUSD",1765401659997,7.34850876,92500.0,92499.0,0.90276293]
["bitfinex","BTCUSD",1765401660376,7.34850876,92500.0,92499.0,0.88852293]
["bitfinex","BTCUSD",1765401660600,7.34850876,92500.0,92499.0,1.03792293]
["bitfinex","BTCUSD",1765401660757,7.34850876,92500.0,92499.0,0.98963994]
["bitfinex","BTCUSD",1765401661181,7.34850876,92500.0,92499.0,1.13375694]
["bitfinex","BTCUSD",1765401661403,7.34850876,92500.0,92499.0,1.03892293]
["bitfinex","BTCUSD",1765401661606,7.34850876,92500.0,92499.0,0.39973232]
["bitfinex","BTCUSD",1765401661607,7.35012163,92500.0,92499.0,0.39973232]
["bitfinex","BTCUSD",1765401661808,7.35012163,92500.0,92499.0,0.67319232]
["bitfinex","BTCUSD",1765401662009,7.35012163,92500.0,92499.0,0.44303232]
["bitfinex","BTCUSD",1765401662325,7.34850876,92500.0,92499.0,0.73373232]
["bitfinex","BTCUSD",1765401662502,7.34850876,92500.0,92499.0,0.90276293]
["bitfinex","BTCUSD",1765401662686,7.34850876,92500.0,92499.0,0.90576293]
["bitfinex","BTCUSD",1765401662883,6.85218686,92500.0,92499.0,0.90576293]
["bitfinex","BTCUSD",1765401663089,6.66720212,92500.0,92499.0,0.90576293]
["bitfinex","BTCUSD",1765401663293,6.28412726,92500.0,92499.0,0.90276293]
["bitfinex","BTCUSD",1765401663501,5.75021678,92500.0,92499.0,0.90825531]
["bitfinex","BTCUSD",1765401663835,5.56632183,92500.0,92499.0,0.98586488]
["bitfinex","BTCUSD",1765401664133,5.31003561,92500.0,92499.0,0.90625531]
["bitfinex","BTCUSD",1765401664340,5.10673322,92500.0,92499.0,0.91025531]
["bitfinex","BTCUSD",1765401664636,4.8324106,92500.0,92499.0,0.91025531]
["bitfinex","BTCUSD",1765401664838,4.48000385,92500.0,92499.0,0.91025531]
["bitfinex","BTCUSD",1765401665165,4.35890752,92500.0,92499.0,0.91125531]
["bitfinex","BTCUSD",1765401665500,3.85528539,92500.0,92499.0,0.89001531]
["bitfinex","BTCUSD",1765401665705,3.85528539,92500.0,92499.0,0.90725531]
["bitfinex","BTCUSD",1765401665963,3.48229295,92500.0,92499.0,0.91225531]
["bitfinex","BTCUSD",1765401666166,3.48229295,92500.0,92499.0,0.89501531]
["bitfinex","BTCUSD",1765401666367,3.48229295,92500.0,92499.0,0.91225531]
["bitfinex","BTCUSD",1765401666569,3.48229295,92500.0,92499.0,0.89501531]
["bitfinex","BTCUSD",1765401666774,3.48229295,92500.0,92499.0,0.97261911]
["bitfinex","BTCUSD",1765401667079,3.48229295,92500.0,92499.0,0.91225531]
["bitfinex","BTCUSD",1765401668271,3.48229295,92500.0,92499.0,0.79825531]
["bitfinex","BTCUSD",1765401669225,3.48229295,92500.0,92499.0,0.73771531]
["bitfinex","BTCUSD",1765401669427,3.33289295,92500.0,92499.0,0.96275175]
["bitfinex","BTCUSD",1765401669677,3.33289295,92500.0,92499.0,0.94765531]
["bitfinex","BTCUSD",1765401670187,3.33289295,92500.0,92499.0,0.94165531]
["bitfinex","BTCUSD",1765401670536,3.33289295,92500.0,92499.0,0.92841531]
["bitfinex","BTCUSD",1765401670734,3.33289295,92500.0,92499.0,0.71649232]
["bitfinex","BTCUSD",1765401670956,3.13289295,92500.0,92499.0,0.42579232]
["bitfinex","BTCUSD",1765401671157,3.13289295,92500.0,92499.0,0.44303232]
["bitfinex","BTCUSD",1765401671463,3.13289295,92500.0,92499.0,0.75702594]
["bitfinex","BTCUSD",1765401671719,3.13289295,92500.0,92499.0,0.81554893]
["bitfinex","BTCUSD",1765401671863,3.13289295,92500.0,92499.0,0.75302594]
["bitfinex","BTCUSD",1765401672090,3.13289295,92500.0,92499.0,0.81854893]
["bitfinex","BTCUSD",1765401672471,3.13289295,92500.0,92499.0,0.81554893]
["bitfinex","BTCUSD",1765401672673,3.13289295,92500.0,92499.0,0.81854893]
["bitfinex","BTCUSD",1765401672855,3.13289295,92500.0,92499.0,0.75602594]
["bitfinex","BTCUSD",1765401673055,3.13289295,92500.0,92499.0,0.81854893]
["bitfinex","BTCUSD",1765401673460,3.13289295,92500.0,92499.0,0.81554893]
["bitfinex","BTCUSD",1765401673885,2.49364323,92500.0,92499.0,0.81554893]
["bitfinex","BTCUSD",1765401674080,2.40610492,92500.0,92499.0,0.81554893]
["bitfinex","BTCUSD",1765401674282,1.97706964,92500.0,92499.0,0.81554893]
["bitfinex","BTCUSD",1765401674482,1.91871413,92500.0,92499.0,0.81554893]
["bitfinex","BTCUSD",1765401674703,1.91871413,92500.0,92499.0,0.81754893]
["bitfinex","BTCUSD",1765401675340,1.91871413,92500.0,92499.0,0.81554893]
["bitfinex","BTCUSD",1765401675615,1.91871413,92500.0,92499.0,0.82254893]
["bitfinex","BTCUSD",1765401675980,1.91871413,92500.0,92499.0,0.82354893]
["bitfinex","BTCUSD",1765401676399,1.91871413,92500.0,92499.0,0.82254893]
["bitfinex","BTCUSD",1765401676614,1.91871413,92500.0,92499.0,0.82654893]
["bitfinex","BTCUSD",1765401678460,1.91871413,92500.0,92499.0,0.80930893]
["bitfinex","BTCUSD",1765401678625,1.91871413,92500.0,92499.0,0.51860893]
["bitfinex","BTCUSD",1765401678807,1.91871413,92500.0,92499.0,0.23986739]
["bitfinex","BTCUSD",1765401679153,1.920327,92500.0,92499.0,0.14914749]
["bitfinex","BTCUSD",1765401679308,1.88791104,92500.0,92499.0,0.1665657]
["bitfinex","BTCUSD",1765401679505,1.88791104,92500.0,92499.0,0.10715675]
["bitfinex","BTCUSD",1765401679727,1.88791104,92500.0,92499.0,0.08603377]
["bitfinex","BTCUSD",1765401679985,1.88791104,92500.0,92499.0,0.08303377]
["bitfinex","BTCUSD",1765401680912,1.88629817,92500.0,92499.0,0.07803377]
["bitfinex","BTCUSD",1765401681098,1.88629817,92500.0,92499.0,0.09607377]
["bitfinex","BTCUSD",1765401681553,1.88729817,92500.0,92499.0,0.09607377]
["bitfinex","BTCUSD",1765401681749,1.88729817,92500.0,92499.0,0.13937377]
["bitfinex","BTCUSD",1765401682080,1.88629817,92500.0,92499.0,0.13937377]
["bitfinex","BTCUSD",1765401683378,1.88629817,92500.0,92499.0,0.09607377]
["bitfinex","BTCUSD",1765401683575,1.88629817,92500.0,92499.0,0.13937377]
["bitfinex","BTCUSD",1765401684093,1.88629817,92500.0,92499.0,0.14037377]
["bitfinex","BTCUSD",1765401684449,1.88629817,92500.0,92499.0,0.13937377]
["bitfinex","BTCUSD",1765401684851,1.88629817,92500.0,92499.0,0.43107377]
["bitfinex","BTCUSD",1765401685461,1.88629817,92500.0,92499.0,0.44107377]
["bitfinex","BTCUSD",1765401685893,1.88629817,92500.0,92499.0,0.49931208]
["bitfinex","BTCUSD",1765401686091,1.88629817,92500.0,92499.0,0.64490372]
["bitfinex","BTCUSD",1765401686504,1.88629817,92500.0,92499.0,0.58666541]
["bitfinex","BTCUSD",1765401688333,1.88629817,92500.0,92499.0,0.50359676]
["bitfinex","BTCUSD",1765401688535,1.68629817,92500.0,92499.0,0.50359676]
["bitfinex","BTCUSD",1765401688763,1.68629817,92500.0,92499.0,0.58660865]
["bitfinex","BTCUSD",1765401690294,1.68629817,92500.0,92499.0,0.73600865]
["bitfinex","BTCUSD",1765401691773,1.68629817,92500.0,92499.0,0.65299676]
["bitfinex","BTCUSD",1765401691975,1.68629817,92500.0,92499.0,0.86921531]
["bitfinex","BTCUSD",1765401693832,1.68629817,92500.0,92499.0,0.79907273]
["bitfinex","BTCUSD",1765401694493,1.68629817,92500.0,92499.0,0.79807273]
["bitfinex","BTCUSD",1765401694932,1.68629817,92500.0,92499.0,0.80207273]
["bitfinex","BTCUSD",1765401695109,1.68629817,92500.0,92499.0,0.66327531]
["bitfinex","BTCUSD",1765401695478,1.68629817,92500.0,92499.0,0.40177377]
["bitfinex","BTCUSD",1765401695653,1.68629817,92500.0,92499.0,0.6567521]
["bitfinex","BTCUSD",1765401695835,1.68629817,92500.0,92499.0,0.61699232]
["bitfinex","BTCUSD",1765401696049,1.68629817,92500.0,92499.0,0.71842545]
["bitfinex","BTCUSD",1765401696243,1.68791104,92500.0,92499.0,0.36149377]
["bitfinex","BTCUSD",1765401696567,1.68791104,92500.0,92499.0,0.37873377]
["bitfinex","BTCUSD",1765401696729,1.68791104,92500.0,92499.0,0.38173377]
["bitfinex","BTCUSD",1765401697113,1.68791104,92500.0,92499.0,0.45688377]
["bitfinex","BTCUSD",1765401697356,1.68791104,92500.0,92499.0,0.67310232]
["bitfinex","BTCUSD",1765401697562,1.68791104,92500.0,92499.0,0.71640232]
["bitfinex","BTCUSD",1765401698739,1.68791104,92500.0,92499.0,0.75516551]
["bitfinex","BTCUSD",1765401698940,1.68629817,92500.0,92499.0,0.71640232]
["bitfinex","BTCUSD",1765401699403,1.68729817,92500.0,92499.0,0.71640232]
["bitfinex","BTCUSD",1765401699756,1.68629817,92500.0,92499.0,0.71640232]
["bitfinex","BTCUSD",1765401700097,1.69000584,92500.0,92499.0,0.75517732]
["bitfinex","BTCUSD",1765401700847,1.69000584,92500.0,92499.0,0.75617732]
["bitfinex","BTCUSD",1765401701049,1.69161871,92500.0,92499.0,0.03817377]
["bitfinex","BTCUSD",1765401701250,1.69161871,92500.0,92499.0,0.02824]
["bitfinex","BTCUSD",1765401701251,1.90783492,92500.0,92499.0,0.02824]
["bitfinex","BTCUSD",1765401701899,1.69161871,92500.0,92499.0,0.02824]
["bitfinex","BTCUSD",1765401702154,1.69161871,92500.0,92499.0,0.35700855]
["bitfinex","BTCUSD",1765401702355,1.69161871,92500.0,92499.0,0.14079]
["bitfinex","BTCUSD",1765401702508,1.69161871,92500.0,92499.0,0.35653855]
["bitfinex","BTCUSD",1765401702509,1.69261871,92500.0,92499.0,0.35653855]
["bitfinex","BTCUSD",1765401702695,1.69261871,92500.0,92499.0,0.14032]
["bitfinex","BTCUSD",1765401702899,1.69261871,92500.0,92499.0,0.35653855]
["bitfinex","BTCUSD",1765401703119,1.69161871,92500.0,92499.0,0.35653855]
["bitfinex","BTCUSD",1765401703359,1.69261871,92500.0,92499.0,0.35653855]
["bitfinex","BTCUSD",1765401703669,1.69261871,92500.0,92499.0,0.14079]
["bitfinex","BTCUSD",1765401704000,1.69261871,92500.0,92499.0,0.35700855]
["bitfinex","BTCUSD",1765401705074,1.69100584,92500.0,92499.0,0.35700855]
["bitfinex","BTCUSD",1765401706290,1.69000584,92500.0,92499.0,0.35700855]
["bitfinex","BTCUSD",1765401706615,1.69000584,92500.0,92499.0,0.06264]
["bitfinex","BTCUSD",1765401707011,1.69000584,92500.0,92499.0,0.27885855]
["bitfinex","BTCUSD",1765401707835,1.69000584,92500.0,92499.0,0.06264]
["bitfinex","BTCUSD",1765401708034,1.69000584,92500.0,92499.0,0.27885855]
["bitfinex","BTCUSD",1765401708234,1.69000584,92500.0,92499.0,0.35653855]
["bitfinex","BTCUSD",1765401708678,1.69000584,92500.0,92499.0,0.14032]
["bitfinex","BTCUSD",1765401708874,1.69000584,92500.0,92499.0,0.06264]
["bitfinex","BTCUSD",1765401709074,2.06987492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401709278,2.18138254,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401709874,2.18038254,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401710243,2.07187492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401711451,2.06987492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401712010,2.07487492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401712291,2.06987492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401712693,2.07387492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401712900,1.69561871,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401713108,1.69161871,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401713489,1.69761871,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401713687,1.69161871,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401714194,1.91183492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401714363,1.91583492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401714758,1.69961871,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401714977,1.69561871,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401715196,1.69761871,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401716021,1.91383492,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401716442,1.76326871,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401717532,1.69761871,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401720388,1.58761871,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401720719,1.80383492,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401721317,1.96228492,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401721609,1.58761871,92500.0,92499.0,0.08866]
["bitfinex","BTCUSD",1765401721813,1.80383492,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401722610,1.58761871,92500.0,92499.0,0.02724]
["bitfinex","BTCUSD",1765401722908,1.58761871,92500.0,92499.0,0.30487855]
["bitfinex","BTCUSD",1765401723109,1.58761871,92500.0,92499.0,0.16681]
["bitfinex","BTCUSD",1765401723308,1.58600584,92500.0,92499.0,0.41020232]
["bitfinex","BTCUSD",1765401723506,1.58600584,92500.0,92499.0,0.45350232]
["bitfinex","BTCUSD",1765401724298,1.58400584,92500.0,92499.0,0.45350232]
["bitfinex","BTCUSD",1765401724492,1.58000584,92500.0,92499.0,0.45350232]
["bitfinex","BTCUSD",1765401724690,1.58100584,92500.0,92499.0,0.45350232]
["bitfinex","BTCUSD",1765401730677,1.58000584,92500.0,92499.0,0.45350232]
["bitfinex","BTCUSD",1765401730878,1.58000584,92500.0,92499.0,0.45450232]
["bitfinex","BTCUSD",1765401731757,1.58000584,92500.0,92499.0,0.80772531]
["bitfinex","BTCUSD",1765401731956,1.58000584,92500.0,92499.0,0.95712531]
["bitfinex","BTCUSD",1765401732475,1.58000584,92500.0,92499.0,1.03676728]
["bitfinex","BTCUSD",1765401732697,1.58000584,92500.0,92499.0,1.03376728]
["bitfinex","BTCUSD",1765401733014,1.58000584,92500.0,92499.0,0.71090232]
["bitfinex","BTCUSD",1765401733157,1.58000584,92500.0,92499.0,0.70490232]
["bitfinex","BTCUSD",1765401733383,1.58000584,92500.0,92499.0,0.74820232]
["bitfinex","BTCUSD",1765401733694,1.58000584,92500.0,92499.0,0.75420232]
["bitfinex","BTCUSD",1765401733896,1.58000584,92500.0,92499.0,0.74820232]
["bitfinex","BTCUSD",1765401734049,1.58000584,92500.0,92499.0,0.74420232]
["bitfinex","BTCUSD",1765401734249,1.58000584,92500.0,92499.0,0.74820232]
["bitfinex","BTCUSD",1765401735192,1.58000584,92500.0,92499.0,0.75020232]
["bitfinex","BTCUSD",1765401735582,1.58000584,92500.0,92499.0,0.73296232]
["bitfinex","BTCUSD",1765401735789,1.58000584,92500.0,92499.0,0.74620232]
["bitfinex","BTCUSD",1765401737302,1.58000584,92500.0,92499.0,0.80435715]
["bitfinex","BTCUSD",1765401737533,1.58000584,92500.0,92499.0,0.45311715]
["bitfinex","BTCUSD",1765401737673,1.58000584,92500.0,92499.0,0.11783377]
["bitfinex","BTCUSD",1765401738073,1.58000584,92500.0,92499.0,0.15660074]
["bitfinex","BTCUSD",1765401738277,1.58000584,92500.0,92499.0,0.23475074]
["bitfinex","BTCUSD",1765401738481,1.58000584,92500.0,92499.0,0.41020232]
["bitfinex","BTCUSD",1765401738647,1.58000584,92500.0,92499.0,0.45350232]
["bitfinex","BTCUSD",1765401739055,1.58000584,92500.0,92499.0,0.33205232]
["bitfinex","BTCUSD",1765401739056,1.58100584,92500.0,92499.0,0.33205232]
["bitfinex","BTCUSD",1765401739257,1.58100584,92500.0,92499.0,0.13736061]
["bitfinex","BTCUSD",1765401739461,1.58161871,92500.0,92499.0,0.07594061]
["bitfinex","BTCUSD",1765401739684,1.58161871,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401739685,2.06132254,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401739991,2.06132254,92500.0,92499.0,0.013]
["bitfinex","BTCUSD",1765401740223,2.06132254,92500.0,92499.0,0.011]
["bitfinex","BTCUSD",1765401740403,2.06132254,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1765401740600,0.01081162,92493.0,92487.0,0.02907824]
["bitfinex","BTCUSD",1765401740798,0.01081162,92493.0,92475.0,0.01724]
["bitfinex","BTCUSD",1765401740799,0.21626765,92478.0,92477.0,0.02907824]
["bitfinex","BTCUSD",1765401741204,0.21626765,92478.0,92463.0,0.02907824]
["bitfinex","BTCUSD",1765401741205,0.21630039,92464.0,92463.0,0.02907824]
["bitfinex","BTCUSD",1765401741510,0.26211805,92465.0,92463.0,0.01724]
["bitfinex","BTCUSD",1765401741727,0.26211907,92465.0,92463.0,0.01724]
["bitfinex","BTCUSD",1765401742091,0.01081478,92466.0,92463.0,0.01724]
["bitfinex","BTCUSD",1765401742590,0.01081443,92469.0,92463.0,0.01724]
["bitfinex","BTCUSD",1765401742591,0.01081466,92467.0,92463.0,0.01724]
["bitfinex","BTCUSD",1765401742803,0.01081466,92467.0,92463.0,0.01824]
["bitfinex","BTCUSD",1765401743002,0.01081431,92470.0,92463.0,0.01824]
["bitfinex","BTCUSD",1765401743199,0.0108142,92471.0,92463.0,0.01724]
["bitfinex","BTCUSD",1765401743404,0.21629976,92465.0,92463.0,0.01824]
["bitfinex","BTCUSD",1765401743607,0.01081478,92466.0,92463.0,0.01824]
["bitfinex","BTCUSD",1765401744088,0.06161,92464.0,92463.0,0.01824]
["bitfinex","BTCUSD",1765401744220,0.01081478,92466.0,92463.0,0.01824]
["bitfinex","BTCUSD",1765401744425,0.06161,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765401744636,0.0108149,92465.0,92462.0,0.01724]
["bitfinex","BTCUSD",1765401745087,0.0108149,92465.0,92463.0,0.001]
["bitfinex","BTCUSD",1765401745283,0.0108149,92465.0,92462.0,0.01724]
["bitfinex","BTCUSD",1765401745490,0.06161,92463.0,92462.0,0.01724]
["bitfinex","BTCUSD",1765401745697,0.21633315,92450.0,92447.0,0.02907824]
["bitfinex","BTCUSD",1765401745886,0.01081782,92440.0,92434.0,0.02907824]
["bitfinex","BTCUSD",1765401746061,0.01081782,92440.0,92427.0,0.11691684]
["bitfinex","BTCUSD",1765401746062,0.22718537,92436.0,92435.0,0.01724]
["bitfinex","BTCUSD",1765401746274,0.2163525,92442.0,92435.0,0.01724]
["bitfinex","BTCUSD",1765401746603,0.227167,92443.0,92435.0,0.01724]
["bitfinex","BTCUSD",1765401746604,0.01081747,92443.0,92435.0,0.23360744]
["bitfinex","BTCUSD",1765401746809,0.01081712,92446.0,92440.0,0.02717377]
["bitfinex","BTCUSD",1765401746979,0.01081724,92445.0,92440.0,0.02717377]
["bitfinex","BTCUSD",1765401747298,0.00201025,92441.0,92440.0,0.02717377]
["bitfinex","BTCUSD",1765401748300,0.00201025,92441.0,92440.0,0.09215377]
["bitfinex","BTCUSD",1765401748496,0.00301025,92441.0,92440.0,0.17030377]
["bitfinex","BTCUSD",1765401748675,0.00301025,92441.0,92440.0,0.21360377]
["bitfinex","BTCUSD",1765401749098,0.00501025,92441.0,92440.0,0.19193942]
["bitfinex","BTCUSD",1765401749275,0.00501025,92441.0,92440.0,0.48263942]
["bitfinex","BTCUSD",1765401749485,0.00301025,92441.0,92440.0,0.46100377]
["bitfinex","BTCUSD",1765401749680,0.00201025,92441.0,92440.0,0.46100377]
["bitfinex","BTCUSD",1765401749901,0.00301025,92441.0,92440.0,0.46100377]
["bitfinex","BTCUSD",1765401751242,0.00201025,92441.0,92440.0,0.46100377]
["bitfinex","BTCUSD",1765401751668,0.00201025,92441.0,92440.0,0.50530377]
["bitfinex","BTCUSD",1765401754962,0.00201025,92441.0,92440.0,0.50430377]
["bitfinex","BTCUSD",1765401755370,0.00201025,92441.0,92440.0,0.51330377]
["bitfinex","BTCUSD",1765401756405,0.00201025,92441.0,92440.0,0.50250377]
["bitfinex","BTCUSD",1765401757244,0.00201025,92441.0,92440.0,0.49350377]
["bitfinex","BTCUSD",1765401757582,0.00201025,92441.0,92440.0,0.49950377]
["bitfinex","BTCUSD",1765401757786,0.00201025,92441.0,92440.0,0.50950377]
["bitfinex","BTCUSD",1765401758408,0.00201025,92441.0,92440.0,0.72586032]
["bitfinex","BTCUSD",1765401758619,0.00201025,92441.0,92440.0,0.87526032]
["bitfinex","BTCUSD",1765401758826,0.00201025,92441.0,92440.0,0.91383392]
["bitfinex","BTCUSD",1765401759045,0.00201025,92441.0,92440.0,0.65417737]
["bitfinex","BTCUSD",1765401759255,0.00201025,92441.0,92440.0,0.55850032]
["bitfinex","BTCUSD",1765401760208,0.00201025,92441.0,92440.0,0.55250032]
["bitfinex","BTCUSD",1765401760412,0.00201025,92441.0,92440.0,0.76603502]
["bitfinex","BTCUSD",1765401760615,0.00201025,92441.0,92440.0,0.74310032]
["bitfinex","BTCUSD",1765401760817,0.00201025,92441.0,92440.0,0.77242456]
["bitfinex","BTCUSD",1765401761425,0.00201025,92441.0,92440.0,0.74348986]
["bitfinex","BTCUSD",1765401762214,0.00201025,92441.0,92440.0,0.77242456]
["bitfinex","BTCUSD",1765401762530,0.00201025,92441.0,92440.0,0.74348986]
["bitfinex","BTCUSD",1765401762734,0.00201025,92441.0,92440.0,0.70018986]
["bitfinex","BTCUSD",1765401762934,0.00201025,92441.0,92440.0,0.74348986]
["bitfinex","BTCUSD",1765401766047,0.00201025,92441.0,92440.0,0.68294986]
["bitfinex","BTCUSD",1765401766249,0.00201025,92441.0,92440.0,0.74348986]
["bitfinex","BTCUSD",1765401766742,0.00201025,92441.0,92440.0,0.72424986]
["bitfinex","BTCUSD",1765401766952,0.00201025,92441.0,92440.0,0.72024986]
["bitfinex","BTCUSD",1765401767156,0.00201025,92441.0,92440.0,0.77606346]
["bitfinex","BTCUSD",1765401767378,0.00201025,92441.0,92440.0,0.73848986]
["bitfinex","BTCUSD",1765401768186,0.00201025,92441.0,92440.0,0.73748986]
["bitfinex","BTCUSD",1765401769169,0.00201025,92441.0,92440.0,0.74048986]
["bitfinex","BTCUSD",1765401769356,0.00201025,92441.0,92440.0,0.74148986]
["bitfinex","BTCUSD",1765401771687,0.00201025,92441.0,92440.0,0.81913183]
["bitfinex","BTCUSD",1765401771900,0.01081443,92469.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765401772099,0.01081408,92472.0,92468.0,0.05631383]
["bitfinex","BTCUSD",1765401772303,0.01081396,92473.0,92469.0,0.06821006]
["bitfinex","BTCUSD",1765401772618,0.21712127,92470.0,92469.0,0.06821006]
["bitfinex","BTCUSD",1765401772814,0.00083491,92470.0,92469.0,0.06821006]
["bitfinex","BTCUSD",1765401773181,0.00083491,92470.0,92469.0,0.0685996]
["bitfinex","BTCUSD",1765401773858,0.00183491,92470.0,92469.0,0.1335796]
["bitfinex","BTCUSD",1765401774201,0.00283491,92470.0,92469.0,0.1335796]
["bitfinex","BTCUSD",1765401775236,0.00283491,92470.0,92469.0,0.3498683]
["bitfinex","BTCUSD",1765401775502,0.00283491,92470.0,92469.0,0.4280183]
["bitfinex","BTCUSD",1765401775782,0.00283491,92470.0,92469.0,0.39887824]
["bitfinex","BTCUSD",1765401776951,0.00283491,92470.0,92469.0,0.48103066]
["bitfinex","BTCUSD",1765401777146,0.00283491,92470.0,92469.0,0.44217824]
["bitfinex","BTCUSD",1765401777689,0.00283491,92470.0,92469.0,0.73287824]
["bitfinex","BTCUSD",1765401777839,0.00183491,92470.0,92469.0,0.73287824]
["bitfinex","BTCUSD",1765401778363,0.00083491,92470.0,92469.0,0.73287824]
["bitfinex","BTCUSD",1765401779402,0.00083491,92470.0,92469.0,0.74287824]
["bitfinex","BTCUSD",1765401779907,0.00083491,92470.0,92469.0,0.74487824]
["bitfinex","BTCUSD",1765401780287,0.00083491,92470.0,92469.0,0.74687824]
["bitfinex","BTCUSD",1765401780882,0.00083491,92470.0,92469.0,0.70357824]
["bitfinex","BTCUSD",1765401781285,0.00083491,92470.0,92469.0,0.76181824]
["bitfinex","BTCUSD",1765401781512,0.00083491,92470.0,92469.0,0.76181849]
["bitfinex","BTCUSD",1765401781746,0.00083491,92470.0,92469.0,0.70157824]
["bitfinex","BTCUSD",1765401781936,0.21712127,92470.0,92469.0,0.17567959]
["bitfinex","BTCUSD",1765401782103,0.40608042,92470.0,92469.0,0.05221862]
["bitfinex","BTCUSD",1765401782302,0.40608042,92470.0,92469.0,0.01338954]
["bitfinex","BTCUSD",1765401782303,0.38112414,92470.0,92469.0,0.01338954]
["bitfinex","BTCUSD",1765401782504,0.38112414,92470.0,92469.0,0.03062954]
["bitfinex","BTCUSD",1765401782706,0.38112414,92470.0,92469.0,0.02962954]
["bitfinex","BTCUSD",1765401782905,0.38112414,92470.0,92469.0,0.03062954]
["bitfinex","BTCUSD",1765401783208,0.38112414,92470.0,92469.0,0.02862954]
["bitfinex","BTCUSD",1765401783409,0.28203414,92470.0,92469.0,0.02962954]
["bitfinex","BTCUSD",1765401783606,0.28203414,92470.0,92469.0,0.02862954]
["bitfinex","BTCUSD",1765401783607,0.38112414,92470.0,92469.0,0.02862954]
["bitfinex","BTCUSD",1765401783805,0.49163176,92470.0,92469.0,0.02862954]
["bitfinex","BTCUSD",1765401784007,0.38512414,92470.0,92469.0,0.02862954]
["bitfinex","BTCUSD",1765401784350,0.38512414,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401784767,0.38812414,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401786614,0.22573414,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401786814,0.00944778,92470.0,92469.0,0.09343954]
["bitfinex","BTCUSD",1765401787151,0.00944778,92470.0,92469.0,0.17158954]
["bitfinex","BTCUSD",1765401787366,0.00783491,92470.0,92469.0,0.17158954]
["bitfinex","BTCUSD",1765401787591,0.00783491,92470.0,92469.0,0.51109218]
["bitfinex","BTCUSD",1765401787592,0.00483491,92470.0,92469.0,0.51109218]
["bitfinex","BTCUSD",1765401787803,0.00083491,92470.0,92469.0,0.48946331]
["bitfinex","BTCUSD",1765401788067,0.00283491,92470.0,92469.0,0.53276331]
["bitfinex","BTCUSD",1765401788271,0.00483491,92470.0,92469.0,0.53276331]
["bitfinex","BTCUSD",1765401788472,0.00283491,92470.0,92469.0,0.57159239]
["bitfinex","BTCUSD",1765401788887,0.00283491,92470.0,92469.0,0.57259239]
["bitfinex","BTCUSD",1765401789312,0.00083491,92470.0,92469.0,0.23859239]
["bitfinex","BTCUSD",1765401789515,0.00283491,92470.0,92469.0,0.23859239]
["bitfinex","BTCUSD",1765401789725,0.00283491,92470.0,92469.0,0.14320239]
["bitfinex","BTCUSD",1765401789934,0.06206491,92470.0,92469.0,0.02862954]
["bitfinex","BTCUSD",1765401790105,0.15444491,92470.0,92469.0,0.04151206]
["bitfinex","BTCUSD",1765401790342,0.15444491,92470.0,92469.0,0.02862954]
["bitfinex","BTCUSD",1765401790542,0.00083491,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401790746,0.00283491,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401790940,0.00344778,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401791327,0.00244778,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401791791,0.00244778,92470.0,92469.0,0.05675394]
["bitfinex","BTCUSD",1765401791956,0.00244778,92470.0,92469.0,0.05675421]
["bitfinex","BTCUSD",1765401792134,0.15905778,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401792350,0.16005778,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401792559,0.00544778,92470.0,92469.0,0.05675421]
["bitfinex","BTCUSD",1765401792753,0.00383491,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401793021,0.00683491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401793334,0.00383491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401793564,0.00583491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401793831,0.00583491,92470.0,92469.0,0.11978526]
["bitfinex","BTCUSD",1765401794221,0.00083491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401794427,0.00283491,92470.0,92469.0,0.11978526]
["bitfinex","BTCUSD",1765401794627,0.00283491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401794861,0.00283491,92470.0,92469.0,0.11783331]
["bitfinex","BTCUSD",1765401795470,0.00583491,92470.0,92469.0,0.11783331]
["bitfinex","BTCUSD",1765401795810,0.00283491,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401796011,0.00383491,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401796413,0.00183491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401796622,0.00283491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401796836,0.21812127,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401797175,0.21712127,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401797465,0.00583491,92470.0,92469.0,0.16880954]
["bitfinex","BTCUSD",1765401797805,0.00583491,92470.0,92469.0,0.19794798]
["bitfinex","BTCUSD",1765401798006,0.00383491,92470.0,92469.0,0.16880954]
["bitfinex","BTCUSD",1765401798251,0.00483491,92470.0,92469.0,0.16880954]
["bitfinex","BTCUSD",1765401798455,0.00183491,92470.0,92469.0,0.16880954]
["bitfinex","BTCUSD",1765401798775,0.00283491,92470.0,92469.0,0.38509824]
["bitfinex","BTCUSD",1765401799076,0.00183491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401799204,0.21912127,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401799632,0.21912127,92470.0,92469.0,0.11980203]
["bitfinex","BTCUSD",1765401800255,0.00283491,92470.0,92469.0,0.38509824]
["bitfinex","BTCUSD",1765401800596,0.00283491,92470.0,92469.0,0.30694824]
["bitfinex","BTCUSD",1765401800843,0.00283491,92470.0,92469.0,0.09065954]
["bitfinex","BTCUSD",1765401801665,0.00283491,92470.0,92469.0,0.30694824]
["bitfinex","BTCUSD",1765401801871,0.00283491,92470.0,92469.0,0.38509824]
["bitfinex","BTCUSD",1765401802497,0.00283491,92470.0,92469.0,0.42839824]
["bitfinex","BTCUSD",1765401802706,0.00183491,92470.0,92469.0,0.42839824]
["bitfinex","BTCUSD",1765401803121,0.00283491,92470.0,92469.0,0.42839824]
["bitfinex","BTCUSD",1765401805342,0.00283491,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401805512,0.00283491,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401805513,0.28196414,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401806204,0.22073414,92470.0,92469.0,0.02762954]
["bitfinex","BTCUSD",1765401807250,0.22073414,92470.0,92469.0,0.05677355]
["bitfinex","BTCUSD",1765401807486,0.22073414,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401807684,0.22073414,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401808440,0.22073414,92470.0,92469.0,0.05673766]
["bitfinex","BTCUSD",1765401808645,0.22073414,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401809069,0.22073414,92470.0,92469.0,0.05673766]
["bitfinex","BTCUSD",1765401809215,0.22073414,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401810513,0.22073414,92470.0,92469.0,0.08947954]
["bitfinex","BTCUSD",1765401811170,0.22073414,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401811633,0.47438383,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401811828,0.47438383,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401812049,0.47438383,92470.0,92469.0,0.05092339]
["bitfinex","BTCUSD",1765401812245,0.38526414,92470.0,92469.0,0.05092339]
["bitfinex","BTCUSD",1765401812657,0.38326414,92470.0,92469.0,0.05092339]
["bitfinex","BTCUSD",1765401812865,0.21873414,92470.0,92469.0,0.05092339]
["bitfinex","BTCUSD",1765401813065,0.22173414,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401813403,0.22012127,92470.0,92469.0,0.08947954]
["bitfinex","BTCUSD",1765401813989,0.22412127,92470.0,92469.0,0.08947954]
["bitfinex","BTCUSD",1765401814321,0.22012127,92470.0,92469.0,0.12833512]
["bitfinex","BTCUSD",1765401814728,0.21912127,92470.0,92469.0,0.12833512]
["bitfinex","BTCUSD",1765401814857,0.22012127,92470.0,92469.0,0.12833512]
["bitfinex","BTCUSD",1765401815522,0.22012127,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401815699,0.3091795,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401816224,0.3091795,92470.0,92469.0,0.05676032]
["bitfinex","BTCUSD",1765401816225,0.4737095,92470.0,92469.0,0.05676032]
["bitfinex","BTCUSD",1765401816360,0.4737095,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401816806,0.47532237,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401818459,0.38626414,92470.0,92469.0,0.02758954]
["bitfinex","BTCUSD",1765401819165,0.38626414,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401819887,0.42956414,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401820703,0.28827414,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401820951,0.21973414,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401821156,0.22373414,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401821311,0.22273414,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401821509,0.22573414,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401822720,0.22573414,92470.0,92469.0,0.10145032]
["bitfinex","BTCUSD",1765401823469,0.00783491,92470.0,92469.0,0.10145032]
["bitfinex","BTCUSD",1765401823654,0.00483491,92470.0,92469.0,0.15042954]
["bitfinex","BTCUSD",1765401823855,0.00483491,92470.0,92469.0,0.36671824]
["bitfinex","BTCUSD",1765401824056,0.00183491,92470.0,92469.0,0.36671824]
["bitfinex","BTCUSD",1765401824267,0.00383491,92470.0,92469.0,0.28856824]
["bitfinex","BTCUSD",1765401824791,0.00283491,92470.0,92469.0,0.01038954]
["bitfinex","BTCUSD",1765401825384,0.00083491,92470.0,92469.0,0.28856824]
["bitfinex","BTCUSD",1765401827659,0.00083491,92470.0,92469.0,0.36671824]
["bitfinex","BTCUSD",1765401828342,0.00083491,92470.0,92469.0,0.28856824]
["bitfinex","BTCUSD",1765401828583,0.00083491,92470.0,92469.0,0.36671824]
["bitfinex","BTCUSD",1765401828751,0.00083491,92470.0,92469.0,0.70071824]
["bitfinex","BTCUSD",1765401830299,0.00083491,92470.0,92469.0,0.70471824]
["bitfinex","BTCUSD",1765401830517,0.00083491,92470.0,92469.0,0.70271824]
["bitfinex","BTCUSD",1765401831452,0.00083491,92470.0,92469.0,0.66041824]
["bitfinex","BTCUSD",1765401831707,0.00083491,92470.0,92469.0,0.70371824]
["bitfinex","BTCUSD",1765401831877,0.00083491,92470.0,92469.0,0.67761824]
["bitfinex","BTCUSD",1765401836945,0.00083491,92470.0,92469.0,0.72091824]
["bitfinex","BTCUSD",1765401838525,0.00083491,92470.0,92469.0,0.78344123]
["bitfinex","BTCUSD",1765401839290,1e-08,92470.0,92469.0,0.78344123]
["bitfinex","BTCUSD",1765401839662,1.57629817,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765401839861,1.57629817,92500.0,92499.0,0.24951855]
["bitfinex","BTCUSD",1765401840183,1.57716146,92500.0,92499.0,0.32766855]
["bitfinex","BTCUSD",1765401840858,1.57716146,92500.0,92499.0,0.35584232]
["bitfinex","BTCUSD",1765401841234,1.57716146,92500.0,92499.0,0.35784232]
["bitfinex","BTCUSD",1765401842437,1.57716146,92500.0,92499.0,0.40114232]
["bitfinex","BTCUSD",1765401842890,1.57716146,92500.0,92499.0,0.71106531]
["bitfinex","BTCUSD",1765401843049,1.57716146,92500.0,92499.0,0.75436531]
["bitfinex","BTCUSD",1765401843679,1.57716146,92500.0,92499.0,0.75336531]
["bitfinex","BTCUSD",1765401844034,1.57716146,92500.0,92499.0,0.75536531]
["bitfinex","BTCUSD",1765401844240,1.57716146,92500.0,92499.0,0.76036531]
["bitfinex","BTCUSD",1765401845989,1.57716146,92500.0,92499.0,0.69986531]
["bitfinex","BTCUSD",1765401846191,1.57716146,92500.0,92499.0,0.35984232]
["bitfinex","BTCUSD",1765401846360,1.57716146,92500.0,92499.0,0.65054232]
["bitfinex","BTCUSD",1765401846555,1.57716146,92500.0,92499.0,0.64754232]
["bitfinex","BTCUSD",1765401847041,1.57716146,92500.0,92499.0,0.40114232]
["bitfinex","BTCUSD",1765401847247,1.57716146,92500.0,92499.0,0.68884232]
["bitfinex","BTCUSD",1765401847576,1.57716146,92500.0,92499.0,0.69084232]
["bitfinex","BTCUSD",1765401848419,1.57716146,92500.0,92499.0,0.69284232]
["bitfinex","BTCUSD",1765401849013,1.57716146,92500.0,92499.0,0.70284232]
["bitfinex","BTCUSD",1765401849339,1.57716146,92500.0,92499.0,0.82335601]
["bitfinex","BTCUSD",1765401849512,1.57716146,92500.0,92499.0,0.76536531]
["bitfinex","BTCUSD",1765401853667,1.57716146,92500.0,92499.0,0.68564232]
["bitfinex","BTCUSD",1765401853869,1.57716146,92500.0,92499.0,0.13542377]
["bitfinex","BTCUSD",1765401854090,1.57716146,92500.0,92499.0,0.15262377]
["bitfinex","BTCUSD",1765401854294,1.57716146,92500.0,92499.0,0.65954232]
["bitfinex","BTCUSD",1765401855410,1.57716146,92500.0,92499.0,0.64234232]
["bitfinex","BTCUSD",1765401855615,1.57716146,92500.0,92499.0,0.65954232]
["bitfinex","BTCUSD",1765401855777,1.57716146,92500.0,92499.0,0.34797377]
["bitfinex","BTCUSD",1765401855978,1.57716146,92500.0,92499.0,0.69822236]
["bitfinex","BTCUSD",1765401856177,1.57716146,92500.0,92499.0,0.70284232]
["bitfinex","BTCUSD",1765401856575,1.57716146,92500.0,92499.0,0.70084232]
["bitfinex","BTCUSD",1765401857303,1.57716146,92500.0,92499.0,0.68364232]
["bitfinex","BTCUSD",1765401857505,1.57716146,92500.0,92499.0,0.70084232]
["bitfinex","BTCUSD",1765401857922,1.57716146,92500.0,92499.0,0.48262377]
["bitfinex","BTCUSD",1765401858138,1.57716146,92500.0,92499.0,0.65854232]
["bitfinex","BTCUSD",1765401858346,1.57716146,92500.0,92499.0,0.70184232]
["bitfinex","BTCUSD",1765401858558,1.79337767,92500.0,92499.0,0.05427377]
["bitfinex","BTCUSD",1765401858725,1.79499054,92500.0,92499.0,0.09408489]
["bitfinex","BTCUSD",1765401858924,1.79499054,92500.0,92499.0,0.09508489]
["bitfinex","BTCUSD",1765401859341,1.79499054,92500.0,92499.0,0.09308489]
["bitfinex","BTCUSD",1765401859802,1.79599054,92500.0,92499.0,0.09308489]
["bitfinex","BTCUSD",1765401860220,1.79599054,92500.0,92499.0,0.03717377]
["bitfinex","BTCUSD",1765401860545,1.79599054,92500.0,92499.0,0.05437377]
["bitfinex","BTCUSD",1765401860720,1.57977433,92500.0,92499.0,0.19361377]
["bitfinex","BTCUSD",1765401860861,1.57877433,92500.0,92499.0,0.45313232]
["bitfinex","BTCUSD",1765401861064,1.57877433,92500.0,92499.0,0.40983232]
["bitfinex","BTCUSD",1765401861274,1.57977433,92500.0,92499.0,0.40983232]
["bitfinex","BTCUSD",1765401861499,1.57716146,92500.0,92499.0,0.40983232]
["bitfinex","BTCUSD",1765401861905,1.57816146,92500.0,92499.0,0.40983232]
["bitfinex","BTCUSD",1765401862680,1.57816146,92500.0,92499.0,0.27059232]
["bitfinex","BTCUSD",1765401862879,1.57816146,92500.0,92499.0,0.11546377]
["bitfinex","BTCUSD",1765401863154,1.57816146,92500.0,92499.0,0.40983232]
["bitfinex","BTCUSD",1765401863332,1.57816146,92500.0,92499.0,0.33168232]
["bitfinex","BTCUSD",1765401865257,1.57816146,92500.0,92499.0,0.40983232]
["bitfinex","BTCUSD",1765401866361,1.57816146,92500.0,92499.0,0.46782516]
["bitfinex","BTCUSD",1765401867158,1.57816146,92500.0,92499.0,0.40983232]
["bitfinex","BTCUSD",1765401869783,1.57816146,92500.0,92499.0,0.45313232]
["bitfinex","BTCUSD",1765401870603,1.57716146,92500.0,92499.0,0.45313232]
["bitfinex","BTCUSD",1765401871605,1.57716146,92500.0,92499.0,0.45413232]
["bitfinex","BTCUSD",1765401871979,1.57716146,92500.0,92499.0,0.45513232]
["bitfinex","BTCUSD",1765401872440,1.57716146,92500.0,92499.0,0.45413232]
["bitfinex","BTCUSD",1765401873696,1.57716146,92500.0,92499.0,0.45513232]
["bitfinex","BTCUSD",1765401874679,1.57716146,92500.0,92499.0,0.45413232]
["bitfinex","BTCUSD",1765401874890,1.57716146,92500.0,92499.0,0.45313232]
["bitfinex","BTCUSD",1765401875064,1.57816146,92500.0,92499.0,0.45313232]
["bitfinex","BTCUSD",1765401876394,1.57716146,92500.0,92499.0,0.45313232]
["bitfinex","BTCUSD",1765401878161,1.57716146,92500.0,92499.0,0.45413232]
["bitfinex","BTCUSD",1765401882848,1.57716146,92500.0,92499.0,0.82238413]
["bitfinex","BTCUSD",1765401883103,1.57716146,92500.0,92499.0,0.74483232]
["bitfinex","BTCUSD",1765401883456,1.57716146,92500.0,92499.0,0.80735531]
["bitfinex","BTCUSD",1765401883844,1.57716146,92500.0,92499.0,0.80635531]
["bitfinex","BTCUSD",1765401884091,1.57716146,92500.0,92499.0,0.80835531]
["bitfinex","BTCUSD",1765401884255,1.57716146,92500.0,92499.0,0.95975531]
["bitfinex","BTCUSD",1765401884470,1.55959694,92500.0,92499.0,0.95975531]
["bitfinex","BTCUSD",1765401885646,1.55959694,92500.0,92499.0,0.95575531]
["bitfinex","BTCUSD",1765401886049,1.55959694,92500.0,92499.0,0.95875531]
["bitfinex","BTCUSD",1765401886358,1.55959694,92500.0,92499.0,0.95575531]
["bitfinex","BTCUSD",1765401886581,1.55959694,92500.0,92499.0,0.95975531]
["bitfinex","BTCUSD",1765401887382,1.55959694,92500.0,92499.0,0.96175531]
["bitfinex","BTCUSD",1765401887797,1.07234555,92500.0,92499.0,1.03940229]
["bitfinex","BTCUSD",1765401887945,1.07234555,92500.0,92499.0,0.95975531]
["bitfinex","BTCUSD",1765401888364,1.07234555,92500.0,92499.0,0.96175531]
["bitfinex","BTCUSD",1765401888569,0.49529676,92500.0,92499.0,0.96175531]
["bitfinex","BTCUSD",1765401888991,0.0004,92510.0,92509.0,0.61271817]
["bitfinex","BTCUSD",1765401889190,9e-05,92518.0,92517.0,0.50687648]
["bitfinex","BTCUSD",1765401889453,9e-05,92518.0,92517.0,0.69001947]
["bitfinex","BTCUSD",1765401889749,9e-05,92518.0,92517.0,0.77249501]
["bitfinex","BTCUSD",1765401890465,9e-05,92518.0,92517.0,0.77649501]
["bitfinex","BTCUSD",1765401891677,9e-05,92518.0,92517.0,0.8600532]
["bitfinex","BTCUSD",1765401892017,9e-05,92518.0,92517.0,0.88722697]
["bitfinex","BTCUSD",1765401894046,9e-05,92518.0,92517.0,1.03662697]
["bitfinex","BTCUSD",1765401894726,0.00060778,92518.0,92517.0,1.03662697]
["bitfinex","BTCUSD",1765401894947,0.00060778,92518.0,92517.0,0.99332697]
["bitfinex","BTCUSD",1765401895146,0.00060778,92518.0,92517.0,1.03662697]
["bitfinex","BTCUSD",1765401896669,0.0004,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765401896877,0.00051679,92560.0,92559.0,0.12608377]
["bitfinex","BTCUSD",1765401897079,0.00051679,92560.0,92559.0,0.42031216]
["bitfinex","BTCUSD",1765401897503,0.00051679,92560.0,92559.0,0.46361216]
["bitfinex","BTCUSD",1765401897797,0.00051679,92560.0,92559.0,0.42031216]
["bitfinex","BTCUSD",1765401897947,0.00251679,92560.0,92559.0,0.42031216]
["bitfinex","BTCUSD",1765401898150,0.00251679,92560.0,92559.0,0.46361216]
["bitfinex","BTCUSD",1765401898350,0.00051679,92560.0,92559.0,0.46361216]
["bitfinex","BTCUSD",1765401898701,0.00251679,92560.0,92559.0,0.46361216]
["bitfinex","BTCUSD",1765401899226,0.00051679,92560.0,92559.0,0.49260592]
["bitfinex","BTCUSD",1765401899427,0.00051679,92560.0,92559.0,0.49258154]
["bitfinex","BTCUSD",1765401900044,0.00051679,92560.0,92559.0,0.50258154]
["bitfinex","BTCUSD",1765401900395,0.00051679,92560.0,92559.0,0.25753377]
["bitfinex","BTCUSD",1765401900602,0.00051679,92560.0,92559.0,0.47361216]
["bitfinex","BTCUSD",1765401901252,0.00051679,92560.0,92559.0,0.13608377]
["bitfinex","BTCUSD",1765401901541,0.21820571,92560.0,92559.0,0.13608377]
["bitfinex","BTCUSD",1765401901751,0.21820571,92560.0,92559.0,0.23143377]
["bitfinex","BTCUSD",1765401901889,0.00212966,92560.0,92559.0,0.23143377]
["bitfinex","BTCUSD",1765401902085,0.21820571,92560.0,92559.0,0.15328377]
["bitfinex","BTCUSD",1765401902702,0.00333717,92560.0,92559.0,0.15328377]
["bitfinex","BTCUSD",1765401903108,0.00333717,92560.0,92559.0,0.23143377]
["bitfinex","BTCUSD",1765401903935,0.00333717,92560.0,92559.0,0.44751216]
["bitfinex","BTCUSD",1765401904259,0.00333717,92560.0,92559.0,0.15328377]
["bitfinex","BTCUSD",1765401904260,0.21941322,92560.0,92559.0,0.15328377]
["bitfinex","BTCUSD",1765401904425,0.00333717,92560.0,92559.0,0.15593377]
["bitfinex","BTCUSD",1765401904627,0.21941322,92560.0,92559.0,0.15593377]
["bitfinex","BTCUSD",1765401904962,0.21941322,92560.0,92559.0,0.23408377]
["bitfinex","BTCUSD",1765401905163,0.21941322,92560.0,92559.0,0.15593377]
["bitfinex","BTCUSD",1765401905364,0.21941322,92560.0,92559.0,0.15589377]
["bitfinex","BTCUSD",1765401905913,0.00333717,92560.0,92559.0,0.15589377]
["bitfinex","BTCUSD",1765401906534,0.21941322,92560.0,92559.0,0.15589377]
["bitfinex","BTCUSD",1765401906908,0.00333717,92560.0,92559.0,0.23404377]
["bitfinex","BTCUSD",1765401908932,0.21941322,92560.0,92559.0,0.23404377]
["bitfinex","BTCUSD",1765401910282,0.21941322,92560.0,92559.0,0.03717377]
["bitfinex","BTCUSD",1765401910482,0.37652322,92560.0,92559.0,0.02716]
["bitfinex","BTCUSD",1765401910840,0.28040322,92560.0,92559.0,0.02716]
["bitfinex","BTCUSD",1765401911246,0.28040322,92560.0,92559.0,0.08931]
["bitfinex","BTCUSD",1765401911247,0.00333717,92560.0,92559.0,0.08931]
["bitfinex","BTCUSD",1765401911551,0.0017243,92560.0,92559.0,0.16746]
["bitfinex","BTCUSD",1765401911760,0.0017243,92560.0,92559.0,0.42683839]
["bitfinex","BTCUSD",1765401912689,0.0017243,92560.0,92559.0,0.46553317]
["bitfinex","BTCUSD",1765401912892,0.0017243,92560.0,92559.0,0.57623839]
["bitfinex","BTCUSD",1765401913092,0.0017243,92560.0,92559.0,0.36016]
["bitfinex","BTCUSD",1765401913488,0.0017243,92560.0,92559.0,0.39885478]
["bitfinex","BTCUSD",1765401913688,0.0017243,92560.0,92559.0,0.36016]
["bitfinex","BTCUSD",1765401914360,0.0017243,92560.0,92559.0,0.1594]
["bitfinex","BTCUSD",1765401914555,0.0017243,92560.0,92559.0,0.21529937]
["bitfinex","BTCUSD",1765401915246,0.0017243,92560.0,92559.0,0.27744937]
["bitfinex","BTCUSD",1765401915575,0.0017243,92560.0,92559.0,0.23871]
["bitfinex","BTCUSD",1765401916618,0.0017243,92560.0,92559.0,0.25781401]
["bitfinex","BTCUSD",1765401917403,0.0017243,92560.0,92559.0,0.19982649]
["bitfinex","BTCUSD",1765401917615,0.02333523,92560.0,92559.0,0.17656]
["bitfinex","BTCUSD",1765401917822,0.0017243,92560.0,92559.0,0.17656]
["bitfinex","BTCUSD",1765401918033,0.0017243,92560.0,92559.0,0.16656]
["bitfinex","BTCUSD",1765401918722,0.0017243,92560.0,92559.0,0.54623104]
["bitfinex","BTCUSD",1765401918927,0.21780035,92560.0,92559.0,0.10260265]
["bitfinex","BTCUSD",1765401919350,0.0017243,92560.0,92559.0,0.10260265]
["bitfinex","BTCUSD",1765401919669,0.21780035,92560.0,92559.0,0.10260265]
["bitfinex","BTCUSD",1765401919870,0.0017243,92560.0,92559.0,0.18075265]
["bitfinex","BTCUSD",1765401920223,0.21780035,92560.0,92559.0,0.18075265]
["bitfinex","BTCUSD",1765401920641,0.0017243,92560.0,92559.0,0.10260265]
["bitfinex","BTCUSD",1765401920951,0.0017243,92560.0,92559.0,0.31868104]
["bitfinex","BTCUSD",1765401922576,0.0017243,92560.0,92559.0,0.29538839]
["bitfinex","BTCUSD",1765401923203,0.0017243,92560.0,92559.0,0.37353839]
["bitfinex","BTCUSD",1765401923798,0.0017243,92560.0,92559.0,0.41683839]
["bitfinex","BTCUSD",1765401924209,0.0017243,92560.0,92559.0,0.66423839]
["bitfinex","BTCUSD",1765401924409,0.0017243,92560.0,92559.0,0.70753839]
["bitfinex","BTCUSD",1765401924573,0.0017243,92560.0,92559.0,0.78514526]
["bitfinex","BTCUSD",1765401926592,0.0017243,92560.0,92559.0,0.70753839]
["bitfinex","BTCUSD",1765401929519,0.0017243,92560.0,92559.0,0.66423839]
["bitfinex","BTCUSD",1765401929701,0.0017243,92560.0,92559.0,0.74194359]
["bitfinex","BTCUSD",1765401930054,0.0017243,92560.0,92559.0,0.66423839]
["bitfinex","BTCUSD",1765401930270,0.0017243,92560.0,92559.0,0.74194042]
["bitfinex","BTCUSD",1765401930480,0.0017243,92560.0,92559.0,0.66423839]
["bitfinex","BTCUSD",1765401931515,0.0017243,92560.0,92559.0,0.70753839]
["bitfinex","BTCUSD",1765401933933,0.0017243,92560.0,92559.0,0.66423839]
["bitfinex","BTCUSD",1765401934141,0.0017243,92560.0,92559.0,0.70753839]
["bitfinex","BTCUSD",1765401934700,0.0017243,92560.0,92559.0,0.78521762]
["bitfinex","BTCUSD",1765401934907,0.0017243,92560.0,92559.0,0.78521787]
["bitfinex","BTCUSD",1765401935135,0.0017243,92560.0,92559.0,0.78521517]
["bitfinex","BTCUSD",1765401935358,0.0017243,92560.0,92559.0,0.78521497]
["bitfinex","BTCUSD",1765401936080,0.0017243,92560.0,92559.0,0.70753839]
["bitfinex","BTCUSD",1765401936675,0.0017243,92560.0,92559.0,0.7852113]
["bitfinex","BTCUSD",1765401936825,0.0017243,92560.0,92559.0,0.85693839]
["bitfinex","BTCUSD",1765401939438,0.0017243,92560.0,92559.0,0.6237]
["bitfinex","BTCUSD",1765401939644,0.0017243,92560.0,92559.0,0.81363839]
["bitfinex","BTCUSD",1765401939848,0.0017243,92560.0,92559.0,0.59756]
["bitfinex","BTCUSD",1765401940049,0.0017243,92560.0,92559.0,0.81363839]
["bitfinex","BTCUSD",1765401941974,0.0017243,92560.0,92559.0,0.85693839]
["bitfinex","BTCUSD",1765401942177,0.0017243,92560.0,92559.0,0.93459355]
["bitfinex","BTCUSD",1765401942378,0.0017243,92560.0,92559.0,0.85693839]
["bitfinex","BTCUSD",1765401943611,0.0017243,92560.0,92553.0,0.07765516]
["bitfinex","BTCUSD",1765401943612,0.01080403,92558.0,92553.0,0.07765516]
["bitfinex","BTCUSD",1765401943850,0.0108045,92554.0,92551.0,0.02717377]
["bitfinex","BTCUSD",1765401944052,0.21609473,92552.0,92551.0,0.02717377]
["bitfinex","BTCUSD",1765401944973,0.01241737,92554.0,92551.0,0.11034377]
["bitfinex","BTCUSD",1765401945150,0.01241737,92554.0,92551.0,0.04433377]
["bitfinex","BTCUSD",1765401945354,0.00161287,92554.0,92553.0,0.2821024]
["bitfinex","BTCUSD",1765401945559,0.00161287,92554.0,92553.0,0.3602524]
["bitfinex","BTCUSD",1765401946845,0.2160994,92550.0,92549.0,0.07765516]
["bitfinex","BTCUSD",1765401947164,0.01080555,92545.0,92542.0,0.07765516]
["bitfinex","BTCUSD",1765401947306,0.01080695,92533.0,92530.0,0.07765516]
["bitfinex","BTCUSD",1765401947681,0.01080695,92533.0,92516.0,0.03798271]
["bitfinex","BTCUSD",1765401947682,0.21615312,92527.0,92526.0,0.07765516]
["bitfinex","BTCUSD",1765401947882,0.22697304,92522.0,92520.0,0.05827085]
["bitfinex","BTCUSD",1765401948087,0.26413648,92517.0,92516.0,0.08544462]
["bitfinex","BTCUSD",1765401948198,0.26413648,92517.0,92516.0,0.02717377]
["bitfinex","BTCUSD",1765401948405,0.26413648,92517.0,92516.0,0.04433377]
["bitfinex","BTCUSD",1765401948652,0.21617558,92518.0,92516.0,0.04433377]
["bitfinex","BTCUSD",1765401948826,0.21617546,92518.0,92516.0,0.04433377]
["bitfinex","BTCUSD",1765401949178,0.22697304,92522.0,92514.0,0.02905694]
["bitfinex","BTCUSD",1765401949179,0.01080835,92521.0,92514.0,0.02905694]
["bitfinex","BTCUSD",1765401949310,0.26413754,92517.0,92515.0,0.07339071]
["bitfinex","BTCUSD",1765401949706,0.04796,92517.0,92516.0,0.02905694]
["bitfinex","BTCUSD",1765401950142,0.04796,92517.0,92515.0,0.2605137]
["bitfinex","BTCUSD",1765401950526,0.26413751,92517.0,92515.0,0.04433377]
["bitfinex","BTCUSD",1765401950738,0.26413751,92517.0,92516.0,0.02322599]
["bitfinex","BTCUSD",1765401950923,0.05096,92517.0,92516.0,0.02322599]
["bitfinex","BTCUSD",1765401951130,0.30652477,92517.0,92516.0,0.02322599]
["bitfinex","BTCUSD",1765401951368,0.21620219,92506.0,92505.0,0.02905694]
["bitfinex","BTCUSD",1765401951573,0.21621154,92502.0,92501.0,0.02905694]
["bitfinex","BTCUSD",1765401951843,0.27939154,92502.0,92501.0,0.0232125]
["bitfinex","BTCUSD",1765401952156,0.2162092,92503.0,92502.0,0.03879]
["bitfinex","BTCUSD",1765401952279,0.2162092,92503.0,92502.0,0.08917627]
["bitfinex","BTCUSD",1765401952502,0.01080917,92514.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765401952717,0.21618908,92512.0,92508.0,0.03402237]
["bitfinex","BTCUSD",1765401952917,0.0108094,92512.0,92509.0,0.0403725]
["bitfinex","BTCUSD",1765401953118,0.0108094,92512.0,92510.0,0.0232125]
["bitfinex","BTCUSD",1765401953317,0.0108094,92512.0,92511.0,0.0232125]
["bitfinex","BTCUSD",1765401953518,0.04796,92517.0,92511.0,0.0232125]
["bitfinex","BTCUSD",1765401953519,0.01080835,92521.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765401953723,0.21617256,92519.0,92517.0,0.09266377]
["bitfinex","BTCUSD",1765401953946,0.01080847,92520.0,92517.0,0.09266377]
["bitfinex","BTCUSD",1765401954152,0.01080847,92520.0,92518.0,0.01484]
["bitfinex","BTCUSD",1765401954356,0.01080847,92520.0,92517.0,0.02717377]
["bitfinex","BTCUSD",1765401954357,0.01080753,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765401954555,0.00023009,92526.0,92525.0,0.01716]
["bitfinex","BTCUSD",1765401954994,0.00023009,92526.0,92525.0,0.08317]
["bitfinex","BTCUSD",1765401956091,0.00023009,92526.0,92525.0,0.16132]
["bitfinex","BTCUSD",1765401956830,0.00023009,92526.0,92525.0,0.20462]
["bitfinex","BTCUSD",1765401956980,0.00223009,92526.0,92525.0,0.20462]
["bitfinex","BTCUSD",1765401957395,0.00223009,92526.0,92525.0,0.22623577]
["bitfinex","BTCUSD",1765401957778,0.00223009,92526.0,92525.0,0.20462]
["bitfinex","BTCUSD",1765401958389,0.00223009,92526.0,92525.0,0.16132]
["bitfinex","BTCUSD",1765401958590,0.00223009,92526.0,92525.0,0.55784299]
["bitfinex","BTCUSD",1765401958815,0.00023009,92526.0,92525.0,0.59028624]
["bitfinex","BTCUSD",1765401959216,0.00023009,92526.0,92525.0,0.59128624]
["bitfinex","BTCUSD",1765401960428,0.00023009,92526.0,92525.0,0.62986439]
["bitfinex","BTCUSD",1765401960862,0.00023009,92526.0,92525.0,0.59128624]
["bitfinex","BTCUSD",1765401961815,0.00023009,92526.0,92525.0,0.59028624]
["bitfinex","BTCUSD",1765401962248,0.00023009,92526.0,92525.0,0.59228624]
["bitfinex","BTCUSD",1765401962468,0.00023009,92526.0,92525.0,0.65055709]
["bitfinex","BTCUSD",1765401962995,0.00023009,92526.0,92525.0,0.59228624]
["bitfinex","BTCUSD",1765401964109,0.00023009,92526.0,92525.0,0.57512624]
["bitfinex","BTCUSD",1765401964322,0.00023009,92526.0,92525.0,0.59228624]
["bitfinex","BTCUSD",1765401964506,0.00023009,92526.0,92525.0,0.62615707]
["bitfinex","BTCUSD",1765401964704,0.00023009,92526.0,92525.0,0.66945707]
["bitfinex","BTCUSD",1765401964915,0.00023009,92526.0,92525.0,0.59228624]
["bitfinex","BTCUSD",1765401965095,0.00023009,92526.0,92525.0,0.59028624]
["bitfinex","BTCUSD",1765401965292,0.00023009,92526.0,92525.0,0.59228624]
["bitfinex","BTCUSD",1765401966029,0.00023009,92526.0,92525.0,0.59028624]
["bitfinex","BTCUSD",1765401966235,0.00023009,92526.0,92525.0,0.59228624]
["bitfinex","BTCUSD",1765401966965,0.01692009,92738.0,92559.0,0.25937839]
["bitfinex","BTCUSD",1765401966966,0.01080205,92575.0,92559.0,0.25937839]
["bitfinex","BTCUSD",1765401967113,0.01080205,92575.0,92559.0,0.49944216]
["bitfinex","BTCUSD",1765401967114,0.21604467,92574.0,92559.0,0.49944216]
["bitfinex","BTCUSD",1765401967316,0.01080251,92571.0,92559.0,0.49944216]
["bitfinex","BTCUSD",1765401967520,0.0108017,92578.0,92559.0,0.52838817]
["bitfinex","BTCUSD",1765401967722,0.01080135,92581.0,92559.0,0.68404216]
["bitfinex","BTCUSD",1765401968048,0.22682669,92582.0,92559.0,0.69484386]
["bitfinex","BTCUSD",1765401968203,0.01080146,92580.0,92559.0,0.69484386]
["bitfinex","BTCUSD",1765401968398,0.01080146,92580.0,92559.0,0.73343817]
["bitfinex","BTCUSD",1765401968625,0.02161093,92582.0,92559.0,0.73343817]
["bitfinex","BTCUSD",1765401968925,0.01080111,92583.0,92559.0,0.75736685]
["bitfinex","BTCUSD",1765401969256,0.01080123,92582.0,92559.0,0.75736685]
["bitfinex","BTCUSD",1765401969392,0.01080135,92581.0,92559.0,0.75736685]
["bitfinex","BTCUSD",1765401969587,0.01080123,92582.0,92559.0,0.75736685]
["bitfinex","BTCUSD",1765401970149,0.22682748,92582.0,92559.0,0.75736685]
["bitfinex","BTCUSD",1765401970355,0.0108017,92578.0,92559.0,0.75736685]
["bitfinex","BTCUSD",1765401970716,0.21602971,92580.0,92559.0,0.75736685]
["bitfinex","BTCUSD",1765401971098,0.21602971,92580.0,92559.0,0.75836685]
["bitfinex","BTCUSD",1765401971297,0.01080135,92581.0,92559.0,0.75836685]
["bitfinex","BTCUSD",1765401971552,0.01080123,92582.0,92559.0,0.75836685]
["bitfinex","BTCUSD",1765401971731,0.01080111,92583.0,92559.0,0.75836685]
["bitfinex","BTCUSD",1765401971939,0.01080123,92582.0,92559.0,0.75836685]
["bitfinex","BTCUSD",1765401972114,0.22682438,92583.0,92559.0,0.75836685]
["bitfinex","BTCUSD",1765401972518,0.00137746,92560.0,92559.0,0.75836685]
["bitfinex","BTCUSD",1765401974964,0.00137746,92560.0,92559.0,0.90776685]
["bitfinex","BTCUSD",1765401976344,0.00137746,92560.0,92559.0,0.75836685]
["bitfinex","BTCUSD",1765401976541,0.00137746,92560.0,92559.0,0.78925901]
["bitfinex","BTCUSD",1765401976955,0.00137746,92560.0,92559.0,0.86644839]
["bitfinex","BTCUSD",1765401977282,0.00137746,92560.0,92559.0,0.78825901]
["bitfinex","BTCUSD",1765401977599,0.00137746,92560.0,92559.0,0.79225901]
["bitfinex","BTCUSD",1765401978268,0.0002,92600.0,92569.0,0.61257804]
["bitfinex","BTCUSD",1765401978474,0.0002,92600.0,92569.0,0.67565804]
["bitfinex","BTCUSD",1765401978682,0.0002,92600.0,92569.0,0.75380804]
["bitfinex","BTCUSD",1765401979533,0.0002,92600.0,92569.0,0.75480804]
["bitfinex","BTCUSD",1765401980503,0.0002,92600.0,92569.0,0.75680804]
["bitfinex","BTCUSD",1765401981370,0.02181093,92600.0,92569.0,0.75680804]
["bitfinex","BTCUSD",1765401981569,0.03261006,92600.0,92569.0,0.75680804]
["bitfinex","BTCUSD",1765401981769,0.03261006,92600.0,92569.0,0.83936822]
["bitfinex","BTCUSD",1765401981770,0.0107996,92596.0,92569.0,0.83936822]
["bitfinex","BTCUSD",1765401981986,0.22678536,92599.0,92569.0,0.83936822]
["bitfinex","BTCUSD",1765401982183,0.21598714,92599.0,92569.0,0.83936822]
["bitfinex","BTCUSD",1765401982384,0.01080018,92591.0,92569.0,0.75680804]
["bitfinex","BTCUSD",1765401982604,0.22681691,92586.0,92569.0,0.75680804]
["bitfinex","BTCUSD",1765401982836,0.22681724,92586.0,92569.0,0.75680804]
["bitfinex","BTCUSD",1765401983032,0.01080053,92588.0,92569.0,0.75680804]
["bitfinex","BTCUSD",1765401983033,0.01080065,92587.0,92569.0,0.75680804]
["bitfinex","BTCUSD",1765401983274,0.01080053,92588.0,92569.0,0.46310804]
["bitfinex","BTCUSD",1765401983484,0.01080053,92588.0,92569.0,0.75380804]
["bitfinex","BTCUSD",1765401983684,0.22680694,92590.0,92569.0,0.75480804]
["bitfinex","BTCUSD",1765401983926,0.00068741,92570.0,92569.0,0.75480804]
["bitfinex","BTCUSD",1765401984300,0.00068741,92570.0,92569.0,0.90420804]
["bitfinex","BTCUSD",1765401986691,0.00068741,92570.0,92569.0,0.98120474]
["bitfinex","BTCUSD",1765401986888,0.00068741,92570.0,92569.0,0.90420804]
["bitfinex","BTCUSD",1765401987816,0.00068741,92570.0,92569.0,0.93663218]
["bitfinex","BTCUSD",1765401988256,0.0002,92600.0,92599.0,0.25928505]
["bitfinex","BTCUSD",1765401988446,0.0002,92600.0,92599.0,0.29181505]
["bitfinex","BTCUSD",1765401988775,0.0002,92600.0,92599.0,0.39713882]
["bitfinex","BTCUSD",1765401988968,0.00058995,92600.0,92599.0,0.39713882]
["bitfinex","BTCUSD",1765401989636,0.15746995,92600.0,92599.0,0.02717377]
["bitfinex","BTCUSD",1765401989862,0.21599671,92594.0,92593.0,0.02895845]
["bitfinex","BTCUSD",1765401990069,0.27804958,92594.0,92593.0,0.01716]
["bitfinex","BTCUSD",1765401990276,0.21760958,92594.0,92593.0,0.01716]
["bitfinex","BTCUSD",1765401991151,0.21860958,92594.0,92593.0,0.01716]
["bitfinex","BTCUSD",1765401991956,0.22260958,92594.0,92593.0,0.01716]
["bitfinex","BTCUSD",1765401992292,0.22160958,92594.0,92593.0,0.01716]
["bitfinex","BTCUSD",1765401992673,0.22460958,92594.0,92593.0,0.01716]
["bitfinex","BTCUSD",1765401993090,0.21601071,92588.0,92587.0,0.03907]
["bitfinex","BTCUSD",1765401993297,0.21601304,92587.0,92585.0,0.02895845]
["bitfinex","BTCUSD",1765401993473,0.21602237,92583.0,92582.0,0.02895845]
["bitfinex","BTCUSD",1765401993711,0.21601771,92585.0,92578.0,0.03861127]
["bitfinex","BTCUSD",1765401993712,0.22682928,92581.0,92578.0,0.03861127]
["bitfinex","BTCUSD",1765401993933,0.21602942,92580.0,92578.0,0.03861127]
["bitfinex","BTCUSD",1765401994148,0.21999901,92594.0,92583.0,0.21602196]
["bitfinex","BTCUSD",1765401994372,0.0144134,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765401994502,0.002,92587.0,92586.0,0.01916]
["bitfinex","BTCUSD",1765401994704,0.21962378,92588.0,92586.0,0.01916]
["bitfinex","BTCUSD",1765401994907,0.21962378,92588.0,92582.0,0.04951014]
["bitfinex","BTCUSD",1765401994908,0.21601538,92586.0,92582.0,0.04951014]
["bitfinex","BTCUSD",1765401995108,0.22681614,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765401995308,0.22681614,92586.0,92583.0,0.03870891]
["bitfinex","BTCUSD",1765401995309,0.21602004,92584.0,92583.0,0.03870891]
["bitfinex","BTCUSD",1765401995623,0.21702704,92581.0,92580.0,0.03870891]
["bitfinex","BTCUSD",1765401996250,0.21602704,92581.0,92580.0,0.0609]
["bitfinex","BTCUSD",1765401996633,0.01080111,92583.0,92580.0,0.0609]
["bitfinex","BTCUSD",1765401997041,0.21602937,92580.0,92579.0,0.01716]
["bitfinex","BTCUSD",1765401997246,0.21602937,92580.0,92579.0,0.05590443]
["bitfinex","BTCUSD",1765401997450,0.21602937,92580.0,92579.0,0.01716]
["bitfinex","BTCUSD",1765401997658,0.01080111,92583.0,92579.0,0.07806]
["bitfinex","BTCUSD",1765401997866,0.01080111,92583.0,92581.0,0.21602585]
["bitfinex","BTCUSD",1765401998083,0.21602484,92582.0,92580.0,0.2547857]
["bitfinex","BTCUSD",1765401998300,0.21602484,92582.0,92579.0,0.02796158]
["bitfinex","BTCUSD",1765401998301,0.21602704,92581.0,92579.0,0.02796158]
["bitfinex","BTCUSD",1765401998500,0.22682623,92582.0,92581.0,0.0609]
["bitfinex","BTCUSD",1765401998676,0.22682623,92582.0,92581.0,0.0996647]
["bitfinex","BTCUSD",1765401999178,0.22782623,92582.0,92581.0,0.0996647]
["bitfinex","BTCUSD",1765401999394,0.001,92582.0,92581.0,0.35507704]
["bitfinex","BTCUSD",1765401999564,0.001,92582.0,92581.0,0.39837704]
["bitfinex","BTCUSD",1765401999775,0.21602704,92581.0,92580.0,0.0579169]
["bitfinex","BTCUSD",1765401999969,0.21602937,92580.0,92579.0,0.01716]
["bitfinex","BTCUSD",1765402000172,0.21602704,92581.0,92579.0,0.01716]
["bitfinex","BTCUSD",1765402000759,0.21603404,92578.0,92576.0,0.0579169]
["bitfinex","BTCUSD",1765402000977,0.21603404,92578.0,92577.0,0.01716]
["bitfinex","BTCUSD",1765402000978,0.22683574,92578.0,92577.0,0.01716]
["bitfinex","BTCUSD",1765402001175,0.0108017,92578.0,92577.0,0.05593533]
["bitfinex","BTCUSD",1765402001341,0.21603404,92578.0,92577.0,0.01716]
["bitfinex","BTCUSD",1765402001542,0.01080146,92580.0,92577.0,0.01716]
["bitfinex","BTCUSD",1765402001740,0.22782818,92582.0,92579.0,0.0609]
["bitfinex","BTCUSD",1765402001947,0.001,92582.0,92580.0,0.25480386]
["bitfinex","BTCUSD",1765402002161,0.010801,92584.0,92581.0,0.27692704]
["bitfinex","BTCUSD",1765402002364,0.22682104,92584.0,92583.0,0.03877654]
["bitfinex","BTCUSD",1765402003215,0.22782104,92584.0,92583.0,0.03877654]
["bitfinex","BTCUSD",1765402003459,0.22782104,92584.0,92579.0,0.03877654]
["bitfinex","BTCUSD",1765402003460,0.21602606,92582.0,92579.0,0.03877654]
["bitfinex","BTCUSD",1765402003660,0.21602704,92581.0,92579.0,0.03877654]
["bitfinex","BTCUSD",1765402003940,0.22683361,92579.0,92577.0,0.03877654]
["bitfinex","BTCUSD",1765402004157,0.22683113,92580.0,92578.0,0.05593654]
["bitfinex","BTCUSD",1765402004301,0.22683113,92580.0,92579.0,0.03878075]
["bitfinex","BTCUSD",1765402004504,0.22683113,92580.0,92578.0,0.05594075]
["bitfinex","BTCUSD",1765402004730,0.22683113,92580.0,92578.0,0.01716]
["bitfinex","BTCUSD",1765402004731,0.21603171,92579.0,92578.0,0.01716]
["bitfinex","BTCUSD",1765402005135,0.21603871,92576.0,92574.0,0.06595452]
["bitfinex","BTCUSD",1765402005341,0.21603871,92576.0,92575.0,0.04433377]
["bitfinex","BTCUSD",1765402005556,0.21603871,92576.0,92575.0,0.07341691]
["bitfinex","BTCUSD",1765402005772,0.21603871,92576.0,92575.0,0.04433377]
["bitfinex","BTCUSD",1765402006633,0.22003871,92576.0,92575.0,0.04433377]
["bitfinex","BTCUSD",1765402006933,0.22003871,92576.0,92575.0,0.01716]
["bitfinex","BTCUSD",1765402007302,0.22003871,92576.0,92572.0,0.0290772]
["bitfinex","BTCUSD",1765402007303,0.21604338,92574.0,92572.0,0.0290772]
["bitfinex","BTCUSD",1765402007501,0.21605971,92567.0,92566.0,0.0290772]
["bitfinex","BTCUSD",1765402007701,0.21605971,92567.0,92566.0,0.0462372]
["bitfinex","BTCUSD",1765402008101,0.21605971,92567.0,92566.0,0.01716]
["bitfinex","BTCUSD",1765402008581,0.21606672,92564.0,92563.0,0.03878075]
["bitfinex","BTCUSD",1765402008722,0.21606672,92564.0,92563.0,0.05594075]
["bitfinex","BTCUSD",1765402009120,0.37294672,92564.0,92563.0,0.05594075]
["bitfinex","BTCUSD",1765402009359,0.37294672,92564.0,92559.0,0.03878075]
["bitfinex","BTCUSD",1765402009360,0.21607605,92560.0,92559.0,0.03878075]
["bitfinex","BTCUSD",1765402009565,0.21607605,92560.0,92554.0,0.0579169]
["bitfinex","BTCUSD",1765402009566,0.21608773,92555.0,92554.0,0.03878075]
["bitfinex","BTCUSD",1765402009773,0.21608773,92555.0,92535.0,0.00146029]
["bitfinex","BTCUSD",1765402009774,0.2160924,92553.0,92551.0,0.02906547]
["bitfinex","BTCUSD",1765402009973,0.2160994,92550.0,92549.0,0.02906547]
["bitfinex","BTCUSD",1765402010232,0.27654174,92549.0,92548.0,0.01716]
["bitfinex","BTCUSD",1765402010660,0.01080485,92551.0,92548.0,0.04621188]
["bitfinex","BTCUSD",1765402010873,0.21610174,92549.0,92548.0,0.05594075]
["bitfinex","BTCUSD",1765402011285,0.21610174,92549.0,92548.0,0.01716]
["bitfinex","BTCUSD",1765402012805,0.21910174,92549.0,92548.0,0.01716]
["bitfinex","BTCUSD",1765402016335,0.21910174,92549.0,92548.0,0.04617649]
["bitfinex","BTCUSD",1765402016542,0.37598174,92549.0,92548.0,0.01716]
["bitfinex","BTCUSD",1765402016970,0.37759461,92549.0,92548.0,0.01716]
["bitfinex","BTCUSD",1765402017902,0.21611575,92543.0,92542.0,0.02717377]
["bitfinex","BTCUSD",1765402018147,0.01080532,92547.0,92542.0,0.26045105]
["bitfinex","BTCUSD",1765402018317,0.01080543,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765402018517,0.22691469,92546.0,92543.0,0.22692153]
["bitfinex","BTCUSD",1765402018695,0.01080543,92546.0,92543.0,0.22692153]
["bitfinex","BTCUSD",1765402018896,0.01080543,92546.0,92542.0,0.04433377]
["bitfinex","BTCUSD",1765402018897,0.21711575,92543.0,92542.0,0.04433377]
["bitfinex","BTCUSD",1765402019299,0.28313575,92543.0,92542.0,0.04433377]
["bitfinex","BTCUSD",1765402019618,0.21711575,92543.0,92542.0,0.04433377]
["bitfinex","BTCUSD",1765402020041,0.001,92543.0,92542.0,0.04433377]
["bitfinex","BTCUSD",1765402020331,0.21611341,92544.0,92542.0,0.01716]
["bitfinex","BTCUSD",1765402020482,0.21611341,92544.0,92539.0,0.03982274]
["bitfinex","BTCUSD",1765402020483,0.21612042,92541.0,92539.0,0.02901649]
["bitfinex","BTCUSD",1765402020685,0.21613209,92536.0,92535.0,0.05765055]
["bitfinex","BTCUSD",1765402020917,0.04646,92536.0,92535.0,0.07481055]
["bitfinex","BTCUSD",1765402021112,0.21612108,92541.0,92537.0,0.22693543]
["bitfinex","BTCUSD",1765402021309,0.22792201,92543.0,92540.0,0.2161213]
["bitfinex","BTCUSD",1765402021509,0.21611827,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765402021771,0.01080602,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765402022075,0.00011681,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765402022214,0.00011681,92542.0,92541.0,0.06478]
["bitfinex","BTCUSD",1765402022411,0.00011681,92542.0,92539.0,0.21612506]
["bitfinex","BTCUSD",1765402022647,0.21623499,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765402022851,0.00011681,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765402023167,0.00011681,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765402023329,0.00111681,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765402023800,0.001,92541.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765402024017,0.02261093,92541.0,92540.0,0.21612102]
["bitfinex","BTCUSD",1765402024231,0.02161093,92541.0,92540.0,0.21612102]
["bitfinex","BTCUSD",1765402024657,0.02161093,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765402024861,0.02161093,92541.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765402025211,0.02361093,92541.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765402025424,0.03441695,92541.0,92536.0,0.03982309]
["bitfinex","BTCUSD",1765402025594,0.02361093,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765402025796,0.02461093,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765402026079,0.02361093,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765402026427,0.02161093,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765402026635,0.02172774,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765402026966,0.02172774,92542.0,92541.0,0.35905042]
["bitfinex","BTCUSD",1765402027114,0.02172774,92542.0,92541.0,0.28090042]
["bitfinex","BTCUSD",1765402027115,0.00011681,92542.0,92541.0,0.28090042]
["bitfinex","BTCUSD",1765402027938,0.00211681,92542.0,92541.0,0.28090042]
["bitfinex","BTCUSD",1765402029259,0.00111681,92542.0,92540.0,0.21612197]
["bitfinex","BTCUSD",1765402029481,0.02272774,92542.0,92540.0,0.21612197]
["bitfinex","BTCUSD",1765402029643,0.02472774,92542.0,92541.0,0.02901649]
["bitfinex","BTCUSD",1765402030160,0.23884582,92542.0,92541.0,0.02901649]
["bitfinex","BTCUSD",1765402030363,0.21923489,92542.0,92540.0,0.21612197]
["bitfinex","BTCUSD",1765402030569,0.02472774,92542.0,92540.0,0.21612197]
["bitfinex","BTCUSD",1765402030897,0.02272774,92542.0,92540.0,0.21612197]
["bitfinex","BTCUSD",1765402031075,0.23884652,92542.0,92540.0,0.21612197]
["bitfinex","BTCUSD",1765402031294,0.02472774,92542.0,92540.0,0.21612197]
["bitfinex","BTCUSD",1765402031460,0.00211681,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765402031888,0.00311681,92542.0,92541.0,0.39941042]
["bitfinex","BTCUSD",1765402032493,0.00011681,92542.0,92541.0,0.39941042]
["bitfinex","BTCUSD",1765402032704,0.00211681,92542.0,92541.0,0.39941042]
["bitfinex","BTCUSD",1765402032902,0.00311681,92542.0,92541.0,0.39941042]
["bitfinex","BTCUSD",1765402033105,0.00011681,92542.0,92541.0,0.39941042]
["bitfinex","BTCUSD",1765402033523,0.00011681,92542.0,92541.0,0.69111042]
["bitfinex","BTCUSD",1765402034377,0.00011681,92542.0,92541.0,0.75363341]
["bitfinex","BTCUSD",1765402034952,0.00011681,92542.0,92541.0,0.66497042]
["bitfinex","BTCUSD",1765402035980,0.00011681,92542.0,92541.0,0.63012042]
["bitfinex","BTCUSD",1765402036177,0.00011681,92542.0,92541.0,0.70827042]
["bitfinex","BTCUSD",1765402036596,0.00011681,92542.0,92541.0,0.66497042]
["bitfinex","BTCUSD",1765402039185,0.00011681,92542.0,92541.0,0.70827042]
["bitfinex","BTCUSD",1765402041050,0.00011681,92542.0,92541.0,0.44885]
["bitfinex","BTCUSD",1765402041182,0.00011681,92542.0,92541.0,0.70827042]
["bitfinex","BTCUSD",1765402041378,0.00011681,92542.0,92541.0,0.74263861]
["bitfinex","BTCUSD",1765402043172,0.00011681,92542.0,92541.0,0.78593861]
["bitfinex","BTCUSD",1765402043580,0.00011681,92542.0,92541.0,0.70827042]
["bitfinex","BTCUSD",1765402044969,0.00011681,92542.0,92541.0,0.58682042]
["bitfinex","BTCUSD",1765402045302,0.37386489,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1765402045435,0.28072489,92542.0,92541.0,0.01816]
["bitfinex","BTCUSD",1765402045837,0.37547776,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1765402046045,0.37547776,92542.0,92541.0,0.05926365]
["bitfinex","BTCUSD",1765402046246,0.37547776,92542.0,92541.0,0.01816]
["bitfinex","BTCUSD",1765402046451,0.21784776,92542.0,92541.0,0.08]
["bitfinex","BTCUSD",1765402046695,0.21784776,92542.0,92541.0,0.11907]
["bitfinex","BTCUSD",1765402046896,0.21784776,92542.0,92541.0,0.01816]
["bitfinex","BTCUSD",1765402047051,0.21784776,92542.0,92541.0,0.07642365]
["bitfinex","BTCUSD",1765402047263,0.21784776,92542.0,92541.0,0.07542365]
["bitfinex","BTCUSD",1765402047475,0.21884776,92542.0,92541.0,0.07542365]
["bitfinex","BTCUSD",1765402047872,0.00472968,92542.0,92541.0,0.07542365]
["bitfinex","BTCUSD",1765402048076,0.00472968,92542.0,92541.0,0.07739]
["bitfinex","BTCUSD",1765402048279,0.00311681,92542.0,92541.0,0.07739]
["bitfinex","BTCUSD",1765402048715,0.00311681,92542.0,92541.0,0.29351042]
["bitfinex","BTCUSD",1765402048939,0.00311681,92542.0,92541.0,0.37166042]
["bitfinex","BTCUSD",1765402049801,0.00311681,92542.0,92541.0,0.41496042]
["bitfinex","BTCUSD",1765402050231,0.00311681,92542.0,92541.0,0.37166042]
["bitfinex","BTCUSD",1765402050386,0.00011681,92542.0,92541.0,0.41496042]
["bitfinex","BTCUSD",1765402050595,0.00011681,92542.0,92541.0,0.41596042]
["bitfinex","BTCUSD",1765402050796,0.00011681,92542.0,92541.0,0.78433325]
["bitfinex","BTCUSD",1765402051202,0.00011681,92542.0,92541.0,0.84685624]
["bitfinex","BTCUSD",1765402051433,0.00011681,92542.0,92541.0,0.76918341]
["bitfinex","BTCUSD",1765402053198,0.00011681,92542.0,92541.0,0.76818341]
["bitfinex","BTCUSD",1765402053625,0.00011681,92542.0,92541.0,0.77118341]
["bitfinex","BTCUSD",1765402053820,0.00011681,92542.0,92541.0,0.77318341]
["bitfinex","BTCUSD",1765402055605,0.02161093,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765402055817,0.01080228,92573.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765402055818,0.06139488,92571.0,92568.0,0.21605707]
["bitfinex","BTCUSD",1765402056026,0.22685983,92570.0,92569.0,0.02912061]
["bitfinex","BTCUSD",1765402056228,0.01080263,92570.0,92567.0,0.22686268]
["bitfinex","BTCUSD",1765402056441,0.04816962,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765402056442,0.00172962,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765402056710,0.22858478,92571.0,92570.0,0.02911834]
["bitfinex","BTCUSD",1765402057579,0.39328478,92571.0,92570.0,0.02911834]
["bitfinex","BTCUSD",1765402057748,0.39328478,92571.0,92565.0,0.03882748]
["bitfinex","BTCUSD",1765402057749,0.21605971,92567.0,92566.0,0.02911834]
["bitfinex","BTCUSD",1765402057948,0.28232205,92566.0,92565.0,0.02911834]
["bitfinex","BTCUSD",1765402058151,0.21606905,92563.0,92562.0,0.01716]
["bitfinex","BTCUSD",1765402060343,0.21706905,92563.0,92562.0,0.01716]
["bitfinex","BTCUSD",1765402060555,0.21806905,92563.0,92562.0,0.05598748]
["bitfinex","BTCUSD",1765402061323,0.22006905,92563.0,92562.0,0.05598748]
["bitfinex","BTCUSD",1765402061720,0.38276905,92563.0,92562.0,0.05598748]
["bitfinex","BTCUSD",1765402063072,0.22006905,92563.0,92562.0,0.05598748]
["bitfinex","BTCUSD",1765402063451,0.004,92563.0,92562.0,0.05598748]
["bitfinex","BTCUSD",1765402063661,0.22006905,92563.0,92562.0,0.01716]
["bitfinex","BTCUSD",1765402065471,0.22006905,92563.0,92562.0,0.05598133]
["bitfinex","BTCUSD",1765402066712,0.004,92563.0,92562.0,0.05598133]
["bitfinex","BTCUSD",1765402066913,0.004,92563.0,92562.0,0.23323138]
["bitfinex","BTCUSD",1765402067112,0.004,92563.0,92562.0,0.37161138]
["bitfinex","BTCUSD",1765402067546,0.004,92563.0,92562.0,0.07739]
["bitfinex","BTCUSD",1765402067726,0.22006905,92563.0,92562.0,0.07739]
["bitfinex","BTCUSD",1765402067926,0.22006905,92563.0,92562.0,0.01716]
["bitfinex","BTCUSD",1765402068530,0.002,92563.0,92562.0,0.23323138]
["bitfinex","BTCUSD",1765402068729,0.004,92563.0,92562.0,0.23323138]
["bitfinex","BTCUSD",1765402069116,0.002,92563.0,92562.0,0.07739]
["bitfinex","BTCUSD",1765402069518,0.003,92563.0,92562.0,0.07739]
["bitfinex","BTCUSD",1765402071383,0.21906905,92563.0,92562.0,0.07739]
["bitfinex","BTCUSD",1765402071773,0.003,92563.0,92562.0,0.07739]
["bitfinex","BTCUSD",1765402071979,0.21906905,92563.0,92562.0,0.07739]
["bitfinex","BTCUSD",1765402073265,0.21906905,92563.0,92562.0,0.1162017]
["bitfinex","BTCUSD",1765402073704,0.42731905,92563.0,92562.0,0.0559717]
["bitfinex","BTCUSD",1765402074021,0.21607372,92561.0,92560.0,0.0388117]
["bitfinex","BTCUSD",1765402074224,0.28233372,92561.0,92560.0,0.0559317]
["bitfinex","BTCUSD",1765402075273,0.28433372,92561.0,92560.0,0.0559317]
["bitfinex","BTCUSD",1765402075746,0.28433372,92561.0,92560.0,0.01712]
["bitfinex","BTCUSD",1765402076122,0.28433372,92561.0,92560.0,0.05593611]
["bitfinex","BTCUSD",1765402076468,0.28433372,92561.0,92560.0,0.01712]
["bitfinex","BTCUSD",1765402079604,0.37784372,92561.0,92560.0,0.01712]
["bitfinex","BTCUSD",1765402080711,0.21607605,92560.0,92559.0,0.05824122]
["bitfinex","BTCUSD",1765402080919,0.21607605,92560.0,92557.0,0.05824122]
["bitfinex","BTCUSD",1765402080920,0.21607839,92559.0,92557.0,0.05824122]
["bitfinex","BTCUSD",1765402081163,0.21608539,92556.0,92555.0,0.05824122]
["bitfinex","BTCUSD",1765402081687,0.37288539,92556.0,92555.0,0.05824122]
["bitfinex","BTCUSD",1765402082319,0.21608773,92555.0,92554.0,0.07536122]
["bitfinex","BTCUSD",1765402082546,0.37288773,92555.0,92554.0,0.07536122]
["bitfinex","BTCUSD",1765402083305,0.37288773,92555.0,92554.0,0.01712]
["bitfinex","BTCUSD",1765402083723,0.37288773,92555.0,92551.0,0.05824122]
["bitfinex","BTCUSD",1765402083724,0.21609473,92552.0,92551.0,0.05824122]
["bitfinex","BTCUSD",1765402083954,0.25940407,92548.0,92547.0,0.05824122]
["bitfinex","BTCUSD",1765402084162,0.25940641,92547.0,92546.0,0.05824122]
["bitfinex","BTCUSD",1765402084415,0.25941341,92544.0,92543.0,0.05824122]
["bitfinex","BTCUSD",1765402084587,0.25941575,92543.0,92542.0,0.05824122]
["bitfinex","BTCUSD",1765402084796,0.25941575,92543.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765402084797,0.21612509,92539.0,92537.0,0.03885874]
["bitfinex","BTCUSD",1765402085002,0.25943209,92536.0,92535.0,0.00146029]
["bitfinex","BTCUSD",1765402085209,0.25943209,92536.0,92535.0,0.03060955]
["bitfinex","BTCUSD",1765402085210,0.61342209,92536.0,92535.0,0.03060955]
["bitfinex","BTCUSD",1765402085468,0.70693209,92536.0,92535.0,2.9e-07]
["bitfinex","BTCUSD",1765402085667,0.81743971,92536.0,92535.0,2.9e-07]
["bitfinex","BTCUSD",1765402085793,0.81750696,92536.0,92535.0,2.9e-07]
["bitfinex","BTCUSD",1765402087243,0.82350696,92536.0,92535.0,2.9e-07]
["bitfinex","BTCUSD",1765402087493,0.82950696,92536.0,92535.0,2.9e-07]
["bitfinex","BTCUSD",1765402090659,1.82950696,92536.0,92535.0,2.9e-07]
["bitfinex","BTCUSD",1765402090805,1.80332696,92536.0,92535.0,2.9e-07]
["bitfinex","BTCUSD",1765402091009,1.84662696,92536.0,92535.0,2.9e-07]
["bitfinex","BTCUSD",1765402091291,1.84662696,92536.0,92498.0,0.01712]
["bitfinex","BTCUSD",1765402091292,0.21621855,92499.0,92498.0,0.01712]
["bitfinex","BTCUSD",1765402091517,0.32684855,92499.0,92498.0,0.01712]
["bitfinex","BTCUSD",1765402091718,0.20942,92499.0,92498.0,0.01712]
["bitfinex","BTCUSD",1765402091981,0.01081057,92502.0,92498.0,0.01712]
["bitfinex","BTCUSD",1765402092183,0.22702255,92502.0,92498.0,0.01712]
["bitfinex","BTCUSD",1765402092358,0.21621539,92501.0,92498.0,0.01712]
["bitfinex","BTCUSD",1765402092801,0.10960069,92501.0,92498.0,0.23334059]
["bitfinex","BTCUSD",1765402092945,0.06513,92499.0,92498.0,0.01712]
["bitfinex","BTCUSD",1765402093498,0.06513,92499.0,92498.0,0.01812]
["bitfinex","BTCUSD",1765402093499,0.16392,92499.0,92498.0,0.01812]
["bitfinex","BTCUSD",1765402093823,0.01081174,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765402094058,0.01081209,92489.0,92486.0,0.02914926]
["bitfinex","BTCUSD",1765402094259,0.06513,92489.0,92486.0,0.25620839]
["bitfinex","BTCUSD",1765402094490,0.11396,92487.0,92486.0,0.22705913]
["bitfinex","BTCUSD",1765402094902,0.01081069,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765402095100,6.721e-05,92502.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402095101,0.01081081,92500.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402095325,0.22702767,92500.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402095524,0.27557878,92500.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402095745,0.06513,92499.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402096328,0.01081069,92501.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402096511,6.721e-05,92502.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402096512,6.721e-05,92502.0,92500.0,0.21621468]
["bitfinex","BTCUSD",1765402097974,6.721e-05,92502.0,92501.0,0.10548]
["bitfinex","BTCUSD",1765402098335,6.721e-05,92502.0,92501.0,0.03907]
["bitfinex","BTCUSD",1765402099004,6.721e-05,92502.0,92500.0,0.21721468]
["bitfinex","BTCUSD",1765402099192,6.721e-05,92502.0,92500.0,0.21621468]
["bitfinex","BTCUSD",1765402099398,6.721e-05,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1765402099599,0.00106721,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1765402099907,0.38119875,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1765402100202,0.38019875,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1765402100404,0.21621855,92499.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402100789,0.01081069,92501.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402100989,0.21621847,92500.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402101189,0.21621855,92499.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402101691,0.21621847,92500.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402101862,0.21621855,92499.0,92498.0,0.04733377]
["bitfinex","BTCUSD",1765402102056,0.28134855,92499.0,92498.0,0.04433377]
["bitfinex","BTCUSD",1765402102498,0.28134855,92499.0,92498.0,0.04733377]
["bitfinex","BTCUSD",1765402102499,0.21621855,92499.0,92498.0,0.04733377]
["bitfinex","BTCUSD",1765402103160,0.48244618,92499.0,92498.0,0.02016]
["bitfinex","BTCUSD",1765402103836,0.48244618,92499.0,92498.0,0.03016]
["bitfinex","BTCUSD",1765402104267,0.52574618,92499.0,92498.0,0.03122446]
["bitfinex","BTCUSD",1765402104398,0.52574618,92499.0,92498.0,0.01406446]
["bitfinex","BTCUSD",1765402105030,0.48244618,92499.0,92498.0,0.01406446]
["bitfinex","BTCUSD",1765402106019,0.52574618,92499.0,92498.0,0.01406446]
["bitfinex","BTCUSD",1765402106200,0.38175142,92499.0,92498.0,0.01406446]
["bitfinex","BTCUSD",1765402106613,0.38475142,92499.0,92498.0,0.01406446]
["bitfinex","BTCUSD",1765402106812,0.21921855,92499.0,92498.0,0.01106446]
["bitfinex","BTCUSD",1765402107038,0.22021855,92499.0,92498.0,0.01106446]
["bitfinex","BTCUSD",1765402107282,0.004,92499.0,92498.0,0.29369535]
["bitfinex","BTCUSD",1765402107402,0.004,92499.0,92498.0,0.01106446]
["bitfinex","BTCUSD",1765402107599,0.22021855,92499.0,92498.0,0.01106446]
["bitfinex","BTCUSD",1765402108205,0.21721855,92499.0,92498.0,0.01106446]
["bitfinex","BTCUSD",1765402108405,0.21621855,92499.0,92498.0,0.01106446]
["bitfinex","BTCUSD",1765402108626,0.21821855,92499.0,92498.0,0.01206446]
["bitfinex","BTCUSD",1765402109884,0.48378987,92499.0,92498.0,0.01206446]
["bitfinex","BTCUSD",1765402110766,0.48540274,92499.0,92498.0,0.01206446]
["bitfinex","BTCUSD",1765402111892,0.52870274,92499.0,92498.0,0.01206446]
["bitfinex","BTCUSD",1765402117128,0.57520274,92499.0,92498.0,0.01206446]
["bitfinex","BTCUSD",1765402119296,1.57520274,92499.0,92498.0,1e-08]
["bitfinex","BTCUSD",1765402119539,0.0433,92481.0,92480.0,0.02914926]
["bitfinex","BTCUSD",1765402119753,0.0433,92481.0,92474.0,0.01716]
["bitfinex","BTCUSD",1765402119754,0.25956765,92478.0,92477.0,0.02914926]
["bitfinex","BTCUSD",1765402119996,0.0433,92477.0,92476.0,0.02914926]
["bitfinex","BTCUSD",1765402120234,0.35911999,92477.0,92476.0,0.02914926]
["bitfinex","BTCUSD",1765402120401,0.21627233,92476.0,92474.0,0.04630926]
["bitfinex","BTCUSD",1765402120607,0.32462466,92475.0,92474.0,0.02914926]
["bitfinex","BTCUSD",1765402120810,0.32462466,92475.0,92470.0,0.01756]
["bitfinex","BTCUSD",1765402120811,0.216277,92474.0,92473.0,0.02914926]
["bitfinex","BTCUSD",1765402120950,0.32463402,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765402121359,0.42418402,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765402122413,1.42618402,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765402130858,0.38288402,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765402131260,0.49038097,92471.0,92470.0,0.00120594]
["bitfinex","BTCUSD",1765402131781,0.38288402,92471.0,92470.0,0.00120594]
["bitfinex","BTCUSD",1765402135813,0.42618402,92471.0,92470.0,0.00120594]
["bitfinex","BTCUSD",1765402136200,1.42618402,92471.0,92470.0,0.00120594]
["bitfinex","BTCUSD",1765402136829,0.25960741,92461.0,92446.0,0.01716]
["bitfinex","BTCUSD",1765402137050,0.42091081,92461.0,92446.0,0.01716]
["bitfinex","BTCUSD",1765402137221,0.52046081,92461.0,92443.0,0.01716]
["bitfinex","BTCUSD",1765402137819,0.42740741,92461.0,92443.0,0.01716]
["bitfinex","BTCUSD",1765402138228,0.47070741,92461.0,92460.0,0.0014]
["bitfinex","BTCUSD",1765402138866,0.42740741,92461.0,92460.0,0.0014]
["bitfinex","BTCUSD",1765402139637,0.42740741,92461.0,92460.0,0.0024]
["bitfinex","BTCUSD",1765402140467,0.42740741,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765402140468,0.25965421,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765402140729,0.46714708,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765402141351,0.01081934,92427.0,92424.0,0.01716]
["bitfinex","BTCUSD",1765402141675,0.22720635,92427.0,92426.0,0.02717377]
["bitfinex","BTCUSD",1765402142025,0.22720635,92427.0,92426.0,0.02729058]
["bitfinex","BTCUSD",1765402142343,0.38542922,92427.0,92426.0,0.01727681]
["bitfinex","BTCUSD",1765402142571,0.44506286,92427.0,92426.0,0.00011681]
["bitfinex","BTCUSD",1765402142780,0.48836286,92427.0,92426.0,0.00011681]
["bitfinex","BTCUSD",1765402142928,0.48836286,92427.0,92426.0,0.00311681]
["bitfinex","BTCUSD",1765402143143,0.44506286,92427.0,92426.0,0.00311681]
["bitfinex","BTCUSD",1765402143522,0.38542922,92427.0,92426.0,0.00311681]
["bitfinex","BTCUSD",1765402144211,0.42872922,92427.0,92426.0,0.00311681]
["bitfinex","BTCUSD",1765402144436,0.42872922,92427.0,92426.0,0.00411681]
["bitfinex","BTCUSD",1765402145027,0.38542922,92427.0,92426.0,0.00411681]
["bitfinex","BTCUSD",1765402145261,0.38542922,92427.0,92426.0,0.00111681]
["bitfinex","BTCUSD",1765402145681,0.38542922,92427.0,92426.0,0.00211681]
["bitfinex","BTCUSD",1765402146381,0.49593684,92427.0,92426.0,0.00211681]
["bitfinex","BTCUSD",1765402147747,0.53923684,92427.0,92426.0,0.00211681]
["bitfinex","BTCUSD",1765402147986,0.53923684,92427.0,92426.0,0.00338409]
["bitfinex","BTCUSD",1765402150328,1.53923684,92427.0,92426.0,0.00338409]
["bitfinex","BTCUSD",1765402150763,1.53923684,92427.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765402150764,1.55040103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765402150908,1.55040103,92421.0,92420.0,0.00078954]
["bitfinex","BTCUSD",1765402150909,1.66072103,92421.0,92420.0,0.00078954]
["bitfinex","BTCUSD",1765402151118,1.75926103,92421.0,92420.0,0.00078954]
["bitfinex","BTCUSD",1765402151311,0.75926103,92421.0,92420.0,0.00078954]
["bitfinex","BTCUSD",1765402151740,0.46856103,92421.0,92420.0,0.00278954]
["bitfinex","BTCUSD",1765402151938,0.46956103,92421.0,92420.0,0.00278954]
["bitfinex","BTCUSD",1765402152138,0.58006865,92421.0,92420.0,0.00278954]
["bitfinex","BTCUSD",1765402152388,0.58006865,92421.0,92420.0,0.00078954]
["bitfinex","BTCUSD",1765402152389,0.46956103,92421.0,92420.0,0.00078954]
["bitfinex","BTCUSD",1765402152550,0.47056103,92421.0,92420.0,0.00078954]
["bitfinex","BTCUSD",1765402153362,0.47056103,92421.0,92420.0,0.01078954]
["bitfinex","BTCUSD",1765402153920,0.42726103,92421.0,92420.0,0.01078954]
["bitfinex","BTCUSD",1765402154075,0.58106865,92421.0,92420.0,0.01078954]
["bitfinex","BTCUSD",1765402155439,0.32872103,92421.0,92420.0,0.01078954]
["bitfinex","BTCUSD",1765402155722,0.42726103,92421.0,92420.0,0.01078954]
["bitfinex","BTCUSD",1765402157707,0.32872103,92421.0,92420.0,0.01078954]
["bitfinex","BTCUSD",1765402158125,0.42726103,92421.0,92420.0,0.01078954]
["bitfinex","BTCUSD",1765402160418,0.42726103,92421.0,92420.0,0.03401392]
["bitfinex","BTCUSD",1765402160619,0.53776865,92421.0,92420.0,0.03401392]
["bitfinex","BTCUSD",1765402160864,0.53776865,92421.0,92420.0,0.01078954]
["bitfinex","BTCUSD",1765402161408,0.53776865,92421.0,92420.0,0.03401971]
["bitfinex","BTCUSD",1765402162172,0.21840103,92421.0,92420.0,0.03401971]
["bitfinex","BTCUSD",1765402165611,0.21840103,92421.0,92420.0,0.07281103]
["bitfinex","BTCUSD",1765402166023,0.28040103,92421.0,92420.0,0.07281103]
["bitfinex","BTCUSD",1765402166233,0.37894103,92421.0,92420.0,0.03401971]
["bitfinex","BTCUSD",1765402168211,0.002,92421.0,92420.0,0.03401971]
["bitfinex","BTCUSD",1765402168410,0.21840103,92421.0,92420.0,0.03401971]
["bitfinex","BTCUSD",1765402169922,0.30964815,92421.0,92420.0,0.05117971]
["bitfinex","BTCUSD",1765402170456,0.30964815,92421.0,92420.0,0.10951359]
["bitfinex","BTCUSD",1765402171612,0.47185815,92421.0,92420.0,0.09007547]
["bitfinex","BTCUSD",1765402171961,0.51515815,92421.0,92420.0,0.05117971]
["bitfinex","BTCUSD",1765402172477,0.47185815,92421.0,92420.0,0.05117971]
["bitfinex","BTCUSD",1765402172677,0.30964815,92421.0,92420.0,0.05117971]
["bitfinex","BTCUSD",1765402172998,0.21840103,92421.0,92420.0,0.05117971]
["bitfinex","BTCUSD",1765402175517,0.21840103,92421.0,92420.0,0.10952394]
["bitfinex","BTCUSD",1765402175681,0.21840103,92421.0,92420.0,0.05117971]
["bitfinex","BTCUSD",1765402177528,0.002,92421.0,92420.0,0.40676308]
["bitfinex","BTCUSD",1765402177824,0.002,92421.0,92420.0,0.46510731]
["bitfinex","BTCUSD",1765402178847,0.002,92421.0,92420.0,0.38655731]
["bitfinex","BTCUSD",1765402179072,0.001,92421.0,92420.0,0.38655731]
["bitfinex","BTCUSD",1765402179281,0.001,92421.0,92420.0,0.40676308]
["bitfinex","BTCUSD",1765402179726,0.0108197,92424.0,92421.0,0.22721933]
["bitfinex","BTCUSD",1765402179924,0.0108197,92424.0,92423.0,0.05832592]
["bitfinex","BTCUSD",1765402180124,0.0108197,92424.0,92423.0,0.08155609]
["bitfinex","BTCUSD",1765402180358,0.22721371,92424.0,92423.0,0.08155609]
["bitfinex","BTCUSD",1765402180742,0.22721323,92426.0,92423.0,0.08155609]
["bitfinex","BTCUSD",1765402180743,0.216388,92427.0,92423.0,0.1530059]
["bitfinex","BTCUSD",1765402180973,0.22720734,92427.0,92426.0,0.02717377]
["bitfinex","BTCUSD",1765402181174,0.22720734,92427.0,92426.0,0.05040394]
["bitfinex","BTCUSD",1765402181378,0.22720437,92428.0,92426.0,0.18958394]
["bitfinex","BTCUSD",1765402181555,0.01081923,92428.0,92427.0,0.02323017]
["bitfinex","BTCUSD",1765402181742,0.21638254,92429.0,92427.0,0.02323017]
["bitfinex","BTCUSD",1765402181940,0.2163823,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402182528,0.2163823,92429.0,92428.0,0.0621035]
["bitfinex","BTCUSD",1765402182931,0.2173823,92429.0,92428.0,0.0621035]
["bitfinex","BTCUSD",1765402183185,0.2173823,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402183568,0.2183823,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402183783,0.002,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402184333,0.002,92429.0,92428.0,0.0621005]
["bitfinex","BTCUSD",1765402184542,0.2183823,92429.0,92428.0,0.0621005]
["bitfinex","BTCUSD",1765402184973,0.002,92429.0,92428.0,0.33911514]
["bitfinex","BTCUSD",1765402185329,0.002,92429.0,92428.0,0.30024481]
["bitfinex","BTCUSD",1765402185955,0.002,92429.0,92428.0,0.37879481]
["bitfinex","BTCUSD",1765402186821,0.4271423,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402187006,0.3301523,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402187252,0.4261423,92429.0,92428.0,0.02523017]
["bitfinex","BTCUSD",1765402187428,0.4261423,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402188045,0.4261423,92429.0,92428.0,0.02423017]
["bitfinex","BTCUSD",1765402188358,0.4261423,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402190384,0.53826279,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402190534,0.42775517,92429.0,92428.0,0.05238691]
["bitfinex","BTCUSD",1765402190956,0.42775517,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402191328,0.47105517,92429.0,92428.0,0.02323017]
["bitfinex","BTCUSD",1765402191527,0.25970103,92421.0,92420.0,0.05008954]
["bitfinex","BTCUSD",1765402191776,0.3750839,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402191980,0.56362466,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402193003,0.56462466,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402195391,0.52132466,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402195923,0.3327839,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402196114,0.2665639,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402197491,0.3327839,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402199035,0.2665639,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402199933,0.2190139,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402200193,0.21740103,92421.0,92420.0,0.09058047]
["bitfinex","BTCUSD",1765402200732,0.3499045,92421.0,92420.0,0.09058047]
["bitfinex","BTCUSD",1765402201032,0.2845845,92421.0,92420.0,0.09058047]
["bitfinex","BTCUSD",1765402201225,0.3499045,92421.0,92420.0,0.09058047]
["bitfinex","BTCUSD",1765402201520,0.4407745,92421.0,92420.0,0.09058047]
["bitfinex","BTCUSD",1765402201724,0.4840745,92421.0,92420.0,0.09058047]
["bitfinex","BTCUSD",1765402201867,0.4407745,92421.0,92420.0,0.09058047]
["bitfinex","BTCUSD",1765402202824,0.4407745,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402203034,0.4840745,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402203207,0.48568737,92421.0,92420.0,0.07342047]
["bitfinex","BTCUSD",1765402203632,0.48568737,92421.0,92420.0,0.05008954]
["bitfinex","BTCUSD",1765402205014,0.77638737,92421.0,92420.0,0.05008954]
["bitfinex","BTCUSD",1765402205220,0.50710571,92419.0,92418.0,2e-08]
["bitfinex","BTCUSD",1765402205473,0.0433,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765402205780,0.34665538,92411.0,92410.0,0.00051679]
["bitfinex","BTCUSD",1765402206004,0.41591445,92411.0,92410.0,0.00051679]
["bitfinex","BTCUSD",1765402206208,0.41591445,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402206341,0.21642445,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402206538,0.23803538,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402206763,0.39422538,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402207084,0.37261445,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402207497,0.47696545,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402207911,0.22035204,92411.0,92410.0,0.02404508]
["bitfinex","BTCUSD",1765402208113,0.007,92411.0,92410.0,0.16606508]
["bitfinex","BTCUSD",1765402208413,0.007,92411.0,92410.0,0.02404508]
["bitfinex","BTCUSD",1765402208593,0.003,92411.0,92410.0,0.02404508]
["bitfinex","BTCUSD",1765402208769,0.21642337,92412.0,92410.0,0.02404508]
["bitfinex","BTCUSD",1765402208969,0.21642337,92412.0,92411.0,0.05047154]
["bitfinex","BTCUSD",1765402210000,0.21642337,92412.0,92411.0,0.02329777]
["bitfinex","BTCUSD",1765402210410,0.30623847,92412.0,92411.0,0.02329777]
["bitfinex","BTCUSD",1765402210616,0.47065847,92412.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402210813,0.18603093,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402211063,0.18603093,92411.0,92410.0,0.0240433]
["bitfinex","BTCUSD",1765402211213,0.23878924,92411.0,92410.0,0.0240433]
["bitfinex","BTCUSD",1765402211420,0.21717831,92411.0,92410.0,0.0240433]
["bitfinex","BTCUSD",1765402211616,0.26047831,92411.0,92410.0,0.0240433]
["bitfinex","BTCUSD",1765402212017,0.26047831,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402212238,0.21717831,92411.0,92410.0,0.00074731]
["bitfinex","BTCUSD",1765402212416,0.26047831,92411.0,92410.0,0.0001121]
["bitfinex","BTCUSD",1765402212638,0.21646192,92395.0,92394.0,0.02373114]
["bitfinex","BTCUSD",1765402212836,0.21646192,92395.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765402212837,0.01082344,92392.0,92391.0,0.01716]
["bitfinex","BTCUSD",1765402213070,0.22729498,92393.0,92391.0,0.01727693]
["bitfinex","BTCUSD",1765402213270,0.21647389,92390.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765402213488,0.22729757,92390.0,92387.0,0.01716]
["bitfinex","BTCUSD",1765402213685,0.22729757,92390.0,92387.0,0.23364056]
["bitfinex","BTCUSD",1765402213812,0.01082297,92396.0,92392.0,0.21646855]
["bitfinex","BTCUSD",1765402214012,0.21645649,92398.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765402214013,0.01082251,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765402214213,0.22727101,92401.0,92399.0,0.06568]
["bitfinex","BTCUSD",1765402214414,0.22726538,92403.0,92400.0,0.24173014]
["bitfinex","BTCUSD",1765402214618,0.22726538,92403.0,92402.0,0.10016]
["bitfinex","BTCUSD",1765402215066,0.22726538,92403.0,92402.0,0.03907]
["bitfinex","BTCUSD",1765402215272,0.21645958,92396.0,92395.0,0.02717377]
["bitfinex","BTCUSD",1765402215813,0.01082274,92398.0,92395.0,0.09285377]
["bitfinex","BTCUSD",1765402215942,0.21645958,92396.0,92395.0,0.02717377]
["bitfinex","BTCUSD",1765402216383,0.21645958,92396.0,92395.0,0.09285377]
["bitfinex","BTCUSD",1765402217342,0.21645958,92396.0,92395.0,0.09485377]
["bitfinex","BTCUSD",1765402217486,0.21645958,92396.0,92395.0,0.09685377]
["bitfinex","BTCUSD",1765402217685,0.21645732,92397.0,92395.0,0.09685377]
["bitfinex","BTCUSD",1765402218125,0.21645958,92396.0,92395.0,0.09685377]
["bitfinex","BTCUSD",1765402218556,0.21645958,92396.0,92395.0,0.00443231]
["bitfinex","BTCUSD",1765402218557,0.23337839,92396.0,92395.0,0.00443231]
["bitfinex","BTCUSD",1765402218679,0.29876839,92396.0,92395.0,0.00443231]
["bitfinex","BTCUSD",1765402219277,0.39779839,92396.0,92395.0,0.00243231]
["bitfinex","BTCUSD",1765402219708,0.44109839,92396.0,92395.0,0.00243231]
["bitfinex","BTCUSD",1765402219925,0.38087958,92396.0,92395.0,0.00443231]
["bitfinex","BTCUSD",1765402220129,0.21645958,92396.0,92395.0,0.00043231]
["bitfinex","BTCUSD",1765402221151,0.21845958,92396.0,92395.0,0.00043231]
["bitfinex","BTCUSD",1765402221954,0.21845958,92396.0,92395.0,0.06611231]
["bitfinex","BTCUSD",1765402222496,0.21745958,92396.0,92395.0,0.06611231]
["bitfinex","BTCUSD",1765402222700,0.21645958,92396.0,92395.0,0.06711231]
["bitfinex","BTCUSD",1765402222877,0.21645958,92396.0,92395.0,0.06911231]
["bitfinex","BTCUSD",1765402223107,0.21645958,92396.0,92395.0,0.00343231]
["bitfinex","BTCUSD",1765402224086,0.21645958,92396.0,92395.0,0.00243231]
["bitfinex","BTCUSD",1765402224267,0.21645958,92396.0,92395.0,0.00043231]
["bitfinex","BTCUSD",1765402224468,0.21645958,92396.0,92395.0,0.06611231]
["bitfinex","BTCUSD",1765402224693,0.21645958,92396.0,92395.0,0.14466231]
["bitfinex","BTCUSD",1765402225739,0.21645958,92396.0,92395.0,0.06611231]
["bitfinex","BTCUSD",1765402225945,0.21645958,92396.0,92395.0,0.14466231]
["bitfinex","BTCUSD",1765402227323,0.22727108,92401.0,92395.0,0.14466231]
["bitfinex","BTCUSD",1765402227324,0.01082251,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765402227639,0.0108218,92406.0,92403.0,0.22726486]
["bitfinex","BTCUSD",1765402227783,0.22725824,92406.0,92405.0,0.02717377]
["bitfinex","BTCUSD",1765402227991,0.22725824,92406.0,92405.0,0.13232377]
["bitfinex","BTCUSD",1765402228187,0.01082145,92409.0,92405.0,0.21087377]
["bitfinex","BTCUSD",1765402228394,0.22724423,92412.0,92408.0,0.06379]
["bitfinex","BTCUSD",1765402228661,0.22724423,92412.0,92411.0,0.06379]
["bitfinex","BTCUSD",1765402229425,0.01082157,92408.0,92405.0,0.03947]
["bitfinex","BTCUSD",1765402229627,0.21643616,92406.0,92405.0,0.03947]
["bitfinex","BTCUSD",1765402229971,0.21643616,92406.0,92393.0,0.08937333]
["bitfinex","BTCUSD",1765402229972,0.01082286,92397.0,92393.0,0.08937333]
["bitfinex","BTCUSD",1765402230170,0.21646756,92393.0,92392.0,0.05832592]
["bitfinex","BTCUSD",1765402230313,0.21646756,92393.0,92389.0,0.30152379]
["bitfinex","BTCUSD",1765402230314,0.01082333,92393.0,92391.0,0.2907]
["bitfinex","BTCUSD",1765402230511,0.01082321,92394.0,92392.0,0.06379]
["bitfinex","BTCUSD",1765402230714,0.22728501,92395.0,92393.0,0.31302]
["bitfinex","BTCUSD",1765402230958,0.01082309,92395.0,92394.0,0.06337]
["bitfinex","BTCUSD",1765402231136,0.01082309,92395.0,92394.0,0.14192]
["bitfinex","BTCUSD",1765402232106,0.01082262,92399.0,92396.0,0.2907]
["bitfinex","BTCUSD",1765402232253,0.21645561,92398.0,92396.0,0.2907]
["bitfinex","BTCUSD",1765402232458,0.21645561,92398.0,92397.0,0.07855]
["bitfinex","BTCUSD",1765402232802,0.21646427,92394.0,92389.0,0.07855]
["bitfinex","BTCUSD",1765402233012,0.29090732,92390.0,92387.0,0.35322299]
["bitfinex","BTCUSD",1765402233183,0.0108245,92383.0,92380.0,0.11762]
["bitfinex","BTCUSD",1765402233358,0.0108245,92383.0,92380.0,0.03918684]
["bitfinex","BTCUSD",1765402233359,0.21649473,92381.0,92380.0,0.03918684]
["bitfinex","BTCUSD",1765402233745,0.21649473,92381.0,92380.0,0.10297684]
["bitfinex","BTCUSD",1765402233965,0.21649473,92381.0,92380.0,0.18152684]
["bitfinex","BTCUSD",1765402234146,0.21649473,92381.0,92380.0,0.18239161]
["bitfinex","BTCUSD",1765402234340,0.21649473,92381.0,92380.0,0.04005161]
["bitfinex","BTCUSD",1765402234765,0.21649473,92381.0,92380.0,0.10384161]
["bitfinex","BTCUSD",1765402235220,0.21649473,92381.0,92380.0,0.00098161]
["bitfinex","BTCUSD",1765402235395,0.44436635,92381.0,92380.0,0.00098161]
["bitfinex","BTCUSD",1765402235627,0.21649473,92381.0,92380.0,0.00098161]
["bitfinex","BTCUSD",1765402235849,0.21649473,92381.0,92380.0,0.00298161]
["bitfinex","BTCUSD",1765402236061,0.21649473,92381.0,92380.0,0.00498161]
["bitfinex","BTCUSD",1765402236289,0.21649473,92381.0,92380.0,0.14732161]
["bitfinex","BTCUSD",1765402236504,0.21649473,92381.0,92380.0,0.06677161]
["bitfinex","BTCUSD",1765402236694,0.21649473,92381.0,92380.0,0.00298161]
["bitfinex","BTCUSD",1765402236827,0.21649473,92381.0,92380.0,0.06777161]
["bitfinex","BTCUSD",1765402237199,0.21649473,92381.0,92380.0,0.00398161]
["bitfinex","BTCUSD",1765402237736,0.21649473,92381.0,92380.0,0.10684161]
["bitfinex","BTCUSD",1765402238133,0.21649473,92381.0,92380.0,0.03907]
["bitfinex","BTCUSD",1765402238334,0.21651348,92373.0,92372.0,0.05834782]
["bitfinex","BTCUSD",1765402238558,0.21651348,92373.0,92372.0,0.00011676]
["bitfinex","BTCUSD",1765402238734,0.21652285,92369.0,92368.0,0.30798825]
["bitfinex","BTCUSD",1765402239143,0.21652285,92369.0,92368.0,0.37177825]
["bitfinex","BTCUSD",1765402239847,0.21652285,92369.0,92368.0,0.37677825]
["bitfinex","BTCUSD",1765402240257,0.21652285,92369.0,92368.0,0.38077825]
["bitfinex","BTCUSD",1765402242911,0.28013285,92369.0,92368.0,0.03617377]
["bitfinex","BTCUSD",1765402243239,0.30188481,92369.0,92368.0,0.03617377]
["bitfinex","BTCUSD",1765402243446,0.37728285,92369.0,92368.0,0.009]
["bitfinex","BTCUSD",1765402244183,0.37728285,92369.0,92368.0,0.004]
["bitfinex","BTCUSD",1765402244586,0.21654161,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765402244734,0.28015161,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765402245073,0.37730161,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402245322,0.4650457,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402245795,0.37730161,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402246178,0.37930161,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402246410,0.42260161,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402246580,0.42360161,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402247567,0.38030161,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402247787,0.5133617,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402248792,0.5123617,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402249020,0.5103617,92361.0,92360.0,0.00097672]
["bitfinex","BTCUSD",1765402249262,0.5243617,92361.0,92360.0,0.00197672]
["bitfinex","BTCUSD",1765402249395,1.8150617,92361.0,92360.0,0.00197672]
["bitfinex","BTCUSD",1765402249601,1.8150617,92361.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765402249602,0.21658851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765402249824,0.32560851,92341.0,92340.0,0.00079007]
["bitfinex","BTCUSD",1765402250025,0.42275851,92341.0,92340.0,0.00079007]
["bitfinex","BTCUSD",1765402250237,0.42275851,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402250916,0.42475851,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402251518,0.46805851,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402251740,0.57956613,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402251958,1.57956613,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402252295,1.34966613,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402252480,0.77691851,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402252683,0.77591851,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402253257,0.77753138,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402253504,0.95436831,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402253706,1.06487593,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402253830,0.89437593,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402254047,0.89337593,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402254258,0.78286831,92341.0,92340.0,0.00136699]
["bitfinex","BTCUSD",1765402254458,0.79586831,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402254670,0.77570831,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402254869,0.72807138,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402255066,0.78853138,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402255325,0.87858104,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402255479,0.84428104,92341.0,92340.0,0.01336699]
["bitfinex","BTCUSD",1765402255689,0.75423138,92341.0,92340.0,0.01336699]
["bitfinex","BTCUSD",1765402256237,0.46353138,92341.0,92340.0,0.01336699]
["bitfinex","BTCUSD",1765402256405,0.34922138,92341.0,92340.0,0.01336699]
["bitfinex","BTCUSD",1765402256782,0.24020138,92341.0,92340.0,0.01336699]
["bitfinex","BTCUSD",1765402257322,0.21820138,92341.0,92340.0,0.01136699]
["bitfinex","BTCUSD",1765402257500,0.22120138,92341.0,92340.0,0.01136699]
["bitfinex","BTCUSD",1765402257700,0.22420138,92341.0,92340.0,0.01136699]
["bitfinex","BTCUSD",1765402257905,0.21820138,92341.0,92340.0,0.01136699]
["bitfinex","BTCUSD",1765402258310,0.21820138,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402258507,0.21820138,92341.0,92340.0,0.01136699]
["bitfinex","BTCUSD",1765402258955,0.37275138,92341.0,92340.0,0.01136699]
["bitfinex","BTCUSD",1765402259872,0.27896138,92341.0,92340.0,0.01136699]
["bitfinex","BTCUSD",1765402260197,0.21820138,92341.0,92340.0,0.01136699]
["bitfinex","BTCUSD",1765402260434,0.21820138,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402261031,0.37246286,92341.0,92340.0,0.01336699]
["bitfinex","BTCUSD",1765402261310,0.46625286,92341.0,92340.0,0.01336699]
["bitfinex","BTCUSD",1765402261430,0.46625286,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402261669,0.80025286,92341.0,92340.0,0.01236699]
["bitfinex","BTCUSD",1765402261875,0.25991197,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765402262078,0.38294197,92331.0,92330.0,0.00031709]
["bitfinex","BTCUSD",1765402262282,0.47673197,92331.0,92330.0,0.00031709]
["bitfinex","BTCUSD",1765402264224,0.48273197,92331.0,92330.0,0.00031709]
["bitfinex","BTCUSD",1765402267621,0.48273197,92331.0,92330.0,0.00060561]
["bitfinex","BTCUSD",1765402269114,0.25993543,92321.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402269305,0.65650543,92321.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402269514,0.75392543,92321.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402269722,0.75392543,92321.0,92320.0,0.00048856]
["bitfinex","BTCUSD",1765402269854,0.75826323,92321.0,92320.0,0.00048856]
["bitfinex","BTCUSD",1765402270055,0.86877085,92321.0,92320.0,0.00048856]
["bitfinex","BTCUSD",1765402270275,0.87077085,92321.0,92320.0,0.00048856]
["bitfinex","BTCUSD",1765402270500,0.75826323,92321.0,92320.0,0.00048856]
["bitfinex","BTCUSD",1765402270692,0.76026323,92321.0,92320.0,0.00048856]
["bitfinex","BTCUSD",1765402270898,0.76326323,92321.0,92320.0,0.00048856]
["bitfinex","BTCUSD",1765402272675,1.76326323,92321.0,92320.0,0.00048856]
["bitfinex","BTCUSD",1765402273085,1.76326323,92321.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402273086,0.25998237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402273289,0.48262237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402274194,0.48362237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402274434,0.79942237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402274839,0.69142237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402275040,0.67374065,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765402275660,0.67374065,92301.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765402275661,1.85284065,92301.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765402275864,0.36806585,92291.0,92290.0,0.00031707]
["bitfinex","BTCUSD",1765402276065,0.46548585,92291.0,92290.0,0.00031707]
["bitfinex","BTCUSD",1765402276266,0.57599347,92291.0,92290.0,0.00031707]
["bitfinex","BTCUSD",1765402276669,0.58194553,92291.0,92290.0,0.00031707]
["bitfinex","BTCUSD",1765402276898,0.58194553,92291.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765402276899,0.26005282,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765402277129,0.34358569,92271.0,92270.0,0.00059053]
["bitfinex","BTCUSD",1765402277332,0.44100569,92271.0,92270.0,0.00059053]
["bitfinex","BTCUSD",1765402278015,0.42384569,92271.0,92270.0,0.00059053]
["bitfinex","BTCUSD",1765402278221,0.44100569,92271.0,92270.0,0.00059053]
["bitfinex","BTCUSD",1765402278823,0.55151331,92271.0,92270.0,0.00059053]
["bitfinex","BTCUSD",1765402279008,0.44100569,92271.0,92270.0,0.00059053]
["bitfinex","BTCUSD",1765402279208,0.48430569,92271.0,92270.0,0.00203423]
["bitfinex","BTCUSD",1765402279792,0.32642569,92271.0,92270.0,0.00203423]
["bitfinex","BTCUSD",1765402280014,0.44200569,92271.0,92270.0,0.00503423]
["bitfinex","BTCUSD",1765402280214,0.32581282,92271.0,92270.0,0.00503423]
["bitfinex","BTCUSD",1765402280422,0.54016544,92271.0,92270.0,0.00503423]
["bitfinex","BTCUSD",1765402280673,0.58346544,92271.0,92270.0,0.00503423]
["bitfinex","BTCUSD",1765402280879,0.54016544,92271.0,92270.0,0.00503423]
["bitfinex","BTCUSD",1765402281515,0.54016544,92271.0,92234.0,0.35322299]
["bitfinex","BTCUSD",1765402281516,0.32485981,92251.0,92234.0,0.35322299]
["bitfinex","BTCUSD",1765402281719,0.32485981,92251.0,92220.0,0.06011672]
["bitfinex","BTCUSD",1765402281720,0.21684447,92232.0,92231.0,0.03957]
["bitfinex","BTCUSD",1765402281924,0.01084163,92237.0,92231.0,0.03968692]
["bitfinex","BTCUSD",1765402281925,0.22767543,92237.0,92231.0,0.03968692]
["bitfinex","BTCUSD",1765402282124,0.01084175,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765402282317,0.01084128,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765402282630,0.22766907,92240.0,92239.0,0.06411]
["bitfinex","BTCUSD",1765402282803,0.22766907,92240.0,92239.0,0.00089563]
["bitfinex","BTCUSD",1765402283971,0.23028194,92240.0,92239.0,0.00489563]
["bitfinex","BTCUSD",1765402284356,0.38976194,92240.0,92239.0,0.00489563]
["bitfinex","BTCUSD",1765402284562,0.45022194,92240.0,92239.0,0.00589563]
["bitfinex","BTCUSD",1765402284708,0.40692194,92240.0,92239.0,0.00589563]
["bitfinex","BTCUSD",1765402285449,0.45022194,92240.0,92239.0,0.00589563]
["bitfinex","BTCUSD",1765402285674,0.40692194,92240.0,92239.0,0.00589563]
["bitfinex","BTCUSD",1765402286236,0.23028194,92240.0,92239.0,0.00589563]
["bitfinex","BTCUSD",1765402286481,0.23028194,92240.0,92239.0,0.07059563]
["bitfinex","BTCUSD",1765402286482,0.001,92240.0,92239.0,0.07059563]
["bitfinex","BTCUSD",1765402286681,0.001,92240.0,92239.0,0.15901563]
["bitfinex","BTCUSD",1765402287878,0.001,92240.0,92239.0,0.22153862]
["bitfinex","BTCUSD",1765402288020,0.001,92240.0,92239.0,0.28652142]
["bitfinex","BTCUSD",1765402288224,0.001,92240.0,92239.0,0.26483862]
["bitfinex","BTCUSD",1765402288867,0.26212657,92266.0,92239.0,0.26483862]
["bitfinex","BTCUSD",1765402288868,0.01083869,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765402289101,0.01083811,92267.0,92257.0,0.21678488]
["bitfinex","BTCUSD",1765402289102,0.01083658,92280.0,92264.0,0.09966377]
["bitfinex","BTCUSD",1765402289306,0.0108374,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765402289432,0.21674108,92276.0,92271.0,0.21675064]
["bitfinex","BTCUSD",1765402289635,0.22758679,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765402289836,0.01083693,92277.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765402290036,0.22796425,92277.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765402290238,0.00038853,92277.0,92274.0,0.21674379]
["bitfinex","BTCUSD",1765402290573,0.00038853,92277.0,92276.0,0.27686108]
["bitfinex","BTCUSD",1765402290971,0.00038853,92277.0,92273.0,0.27088396]
["bitfinex","BTCUSD",1765402290972,0.00038853,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765402291320,0.00038853,92277.0,92276.0,0.06012]
["bitfinex","BTCUSD",1765402291644,0.00038853,92277.0,92276.0,0.14854]
["bitfinex","BTCUSD",1765402291873,0.00138853,92277.0,92276.0,0.14854]
["bitfinex","BTCUSD",1765402292072,0.00038853,92277.0,92276.0,0.14854]
["bitfinex","BTCUSD",1765402292483,0.00138853,92277.0,92276.0,0.15154]
["bitfinex","BTCUSD",1765402293001,0.06707853,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765402293230,0.0030014,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765402293422,0.26880569,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765402293583,0.24719476,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765402294186,0.16244042,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765402294395,0.18405135,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765402294596,0.00128755,92277.0,92276.0,0.15154]
["bitfinex","BTCUSD",1765402295311,0.00128755,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765402295718,0.00128755,92277.0,92276.0,0.06312]
["bitfinex","BTCUSD",1765402297398,0.00128755,92277.0,92276.0,0.15154]
["bitfinex","BTCUSD",1765402299832,0.00128755,92277.0,92276.0,0.19484]
["bitfinex","BTCUSD",1765402300239,0.00128755,92277.0,92276.0,0.15154]
["bitfinex","BTCUSD",1765402300456,0.00128755,92277.0,92276.0,0.19484]
["bitfinex","BTCUSD",1765402300754,0.00028755,92277.0,92276.0,0.19284]
["bitfinex","BTCUSD",1765402300950,0.00028755,92277.0,92276.0,0.15254]
["bitfinex","BTCUSD",1765402301194,0.00028755,92277.0,92276.0,0.06412]
["bitfinex","BTCUSD",1765402301195,0.00128755,92277.0,92276.0,0.06412]
["bitfinex","BTCUSD",1765402301562,0.00128755,92277.0,92276.0,0.15154]
["bitfinex","BTCUSD",1765402301752,0.00128755,92277.0,92276.0,0.06612]
["bitfinex","BTCUSD",1765402303513,0.00128755,92277.0,92276.0,0.41458108]
["bitfinex","BTCUSD",1765402304352,0.00128755,92277.0,92276.0,0.37128108]
["bitfinex","BTCUSD",1765402306173,0.00128755,92277.0,92276.0,0.06612]
["bitfinex","BTCUSD",1765402306773,0.00128755,92277.0,92276.0,0.006]
["bitfinex","BTCUSD",1765402307193,0.00128755,92277.0,92276.0,0.06612]
["bitfinex","BTCUSD",1765402307826,0.00128755,92277.0,92276.0,0.15454]
["bitfinex","BTCUSD",1765402309034,0.00128755,92277.0,92276.0,0.19784]
["bitfinex","BTCUSD",1765402310240,0.00128755,92277.0,92276.0,0.15454]
["bitfinex","BTCUSD",1765402314030,0.00128755,92277.0,92276.0,0.37128108]
["bitfinex","BTCUSD",1765402314362,0.00128755,92277.0,92276.0,0.41458108]
["bitfinex","BTCUSD",1765402314988,0.00128755,92277.0,92276.0,0.37128108]
["bitfinex","BTCUSD",1765402316178,0.00128755,92277.0,92276.0,0.28286108]
["bitfinex","BTCUSD",1765402316374,0.00128755,92277.0,92276.0,0.37128108]
["bitfinex","BTCUSD",1765402318173,0.00128755,92277.0,92276.0,0.28286108]
["bitfinex","BTCUSD",1765402318998,0.00128755,92277.0,92276.0,0.37128108]
["bitfinex","BTCUSD",1765402319398,0.00128755,92277.0,92276.0,0.42919782]
["bitfinex","BTCUSD",1765402319801,0.00128755,92277.0,92276.0,0.47249782]
["bitfinex","BTCUSD",1765402320418,0.00128755,92277.0,92276.0,0.47710407]
["bitfinex","BTCUSD",1765402321159,0.00128755,92277.0,92276.0,0.43380407]
["bitfinex","BTCUSD",1765402321372,0.00128755,92277.0,92276.0,0.47410407]
["bitfinex","BTCUSD",1765402321537,0.00128755,92277.0,92276.0,0.43480407]
["bitfinex","BTCUSD",1765402321738,0.00128755,92277.0,92276.0,0.47810407]
["bitfinex","BTCUSD",1765402322085,0.00128755,92277.0,92276.0,0.55588881]
["bitfinex","BTCUSD",1765402322211,0.00128755,92277.0,92276.0,0.22374108]
["bitfinex","BTCUSD",1765402322407,0.00028755,92277.0,92276.0,0.22074108]
["bitfinex","BTCUSD",1765402322612,0.00128755,92277.0,92276.0,0.22374108]
["bitfinex","BTCUSD",1765402322817,0.32707783,92277.0,92276.0,0.007]
["bitfinex","BTCUSD",1765402323011,0.28043628,92277.0,92276.0,0.004]
["bitfinex","BTCUSD",1765402323232,0.28043628,92277.0,92276.0,0.005]
["bitfinex","BTCUSD",1765402323463,0.28043628,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765402323675,0.01112448,92277.0,92272.0,0.06929982]
["bitfinex","BTCUSD",1765402323880,0.22886321,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1765402324249,0.21674681,92274.0,92273.0,0.0584623]
["bitfinex","BTCUSD",1765402324472,0.21674681,92274.0,92272.0,0.06929982]
["bitfinex","BTCUSD",1765402324678,0.21674812,92273.0,92272.0,0.0584623]
["bitfinex","BTCUSD",1765402325950,0.01083717,92275.0,92272.0,0.0584623]
["bitfinex","BTCUSD",1765402325951,0.22758062,92275.0,92272.0,0.27521182]
["bitfinex","BTCUSD",1765402326160,0.28215812,92273.0,92271.0,0.0584623]
["bitfinex","BTCUSD",1765402326360,0.21675752,92269.0,92268.0,0.0584623]
["bitfinex","BTCUSD",1765402326654,0.21675752,92269.0,92267.0,0.0584623]
["bitfinex","BTCUSD",1765402326916,0.21676222,92267.0,92266.0,0.0584623]
["bitfinex","BTCUSD",1765402327141,0.21676692,92265.0,92264.0,0.0584623]
["bitfinex","BTCUSD",1765402327337,0.21677162,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402327540,0.28179449,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402327702,0.4327287,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402328241,0.00161287,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402328644,0.00161287,92263.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402328941,0.22760695,92265.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402328942,0.01083834,92265.0,92262.0,0.27946437]
["bitfinex","BTCUSD",1765402329241,0.01083822,92266.0,92263.0,0.22760935]
["bitfinex","BTCUSD",1765402329401,0.01083834,92265.0,92262.0,0.06269107]
["bitfinex","BTCUSD",1765402329603,0.002,92263.0,92262.0,0.06269107]
["bitfinex","BTCUSD",1765402329806,0.01083834,92265.0,92262.0,0.27846428]
["bitfinex","BTCUSD",1765402330013,0.01083811,92267.0,92262.0,0.27846428]
["bitfinex","BTCUSD",1765402330014,0.01083811,92267.0,92265.0,0.21676648]
["bitfinex","BTCUSD",1765402330210,0.22760175,92267.0,92264.0,0.21676827]
["bitfinex","BTCUSD",1765402330418,0.21676971,92264.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402330820,0.21676971,92264.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402331453,0.06344,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402331661,0.16033287,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402332084,0.15833287,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402332283,0.21965078,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402332831,0.002,92263.0,92262.0,0.06349107]
["bitfinex","BTCUSD",1765402333059,0.002,92263.0,92262.0,0.17378846]
["bitfinex","BTCUSD",1765402333238,0.002,92263.0,92262.0,0.10779107]
["bitfinex","BTCUSD",1765402333434,0.002,92263.0,92262.0,0.06349107]
["bitfinex","BTCUSD",1765402333840,0.002,92263.0,92262.0,0.06449107]
["bitfinex","BTCUSD",1765402334260,0.002,92263.0,92262.0,0.15291107]
["bitfinex","BTCUSD",1765402334674,0.01083752,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765402334898,0.01422448,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765402335101,0.01083705,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765402335249,0.01083705,92276.0,92272.0,0.22758699]
["bitfinex","BTCUSD",1765402335455,0.01083705,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765402335653,0.26505034,92277.0,92274.0,0.21674572]
["bitfinex","BTCUSD",1765402336081,0.00738755,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1765402336289,0.00338755,92277.0,92276.0,0.28000108]
["bitfinex","BTCUSD",1765402336495,0.00338755,92277.0,92276.0,0.36842108]
["bitfinex","BTCUSD",1765402336698,0.00438755,92277.0,92276.0,0.36842108]
["bitfinex","BTCUSD",1765402337335,0.00338755,92277.0,92276.0,0.28000108]
["bitfinex","BTCUSD",1765402337512,0.00338755,92277.0,92276.0,0.28100108]
["bitfinex","BTCUSD",1765402337964,0.00338755,92277.0,92276.0,0.36942108]
["bitfinex","BTCUSD",1765402338630,0.00438755,92277.0,92276.0,0.36942108]
["bitfinex","BTCUSD",1765402340405,0.00438755,92277.0,92276.0,0.28100108]
["bitfinex","BTCUSD",1765402340543,0.00438755,92277.0,92276.0,0.06426]
["bitfinex","BTCUSD",1765402340954,0.28617915,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765402341129,0.34807545,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765402341333,0.44135545,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765402342764,0.22759971,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765402342940,0.01083764,92271.0,92268.0,0.22759744]
["bitfinex","BTCUSD",1765402343142,0.08073365,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765402343143,0.01716,92276.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765402343342,0.01783735,92277.0,92274.0,0.22758265]
["bitfinex","BTCUSD",1765402343545,0.01583735,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765402344013,0.21674849,92273.0,92270.0,0.05038152]
["bitfinex","BTCUSD",1765402344296,0.01083728,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765402344451,0.01583735,92277.0,92273.0,0.21674692]
["bitfinex","BTCUSD",1765402344653,0.01000042,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765402344877,0.00500042,92277.0,92276.0,0.06326]
["bitfinex","BTCUSD",1765402345077,0.00500042,92277.0,92274.0,0.2275825]
["bitfinex","BTCUSD",1765402345277,0.21674577,92274.0,92270.0,0.03801152]
["bitfinex","BTCUSD",1765402345457,0.00500042,92277.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765402345669,0.00500042,92277.0,92275.0,0.21674319]
["bitfinex","BTCUSD",1765402346216,0.00500042,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765402346381,0.22757813,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765402346704,0.21675131,92272.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402347399,0.06344,92271.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402347598,0.15672,92271.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402347803,0.15672,92271.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402347804,0.21676927,92264.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402348107,0.06155,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402349377,0.001,92263.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402350313,0.001,92263.0,92262.0,0.08229846]
["bitfinex","BTCUSD",1765402350611,0.001,92263.0,92262.0,0.06062107]
["bitfinex","BTCUSD",1765402350821,0.001,92263.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402350985,0.001,92263.0,92262.0,0.06062107]
["bitfinex","BTCUSD",1765402351403,0.37355162,92263.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402351607,0.43970251,92263.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402351814,0.48300251,92263.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402352069,0.77370251,92263.0,92262.0,0.00123107]
["bitfinex","BTCUSD",1765402352639,0.77370251,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402353020,0.77470251,92263.0,92262.0,0.00023107]
["bitfinex","BTCUSD",1765402353445,0.21682332,92241.0,92239.0,0.0389695]
["bitfinex","BTCUSD",1765402353647,0.25842683,92231.0,92225.0,0.06614327]
["bitfinex","BTCUSD",1765402353811,0.31997683,92231.0,92225.0,0.02717377]
["bitfinex","BTCUSD",1765402354163,0.41420683,92231.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765402354721,0.41420683,92231.0,92230.0,0.00031692]
["bitfinex","BTCUSD",1765402354965,0.41420683,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402355147,0.45750683,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402355348,0.56801445,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402355548,0.57201445,92231.0,92230.0,0.00231692]
["bitfinex","BTCUSD",1765402355751,0.57201445,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402356189,0.42020683,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402356461,0.46350683,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402357016,0.4218197,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402357214,0.4651197,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402358590,0.7558197,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402358924,0.86632732,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402359328,1.86632732,92231.0,92230.0,0.00131692]
["bitfinex","BTCUSD",1765402360444,1.86032732,92231.0,92230.0,0.00031692]
["bitfinex","BTCUSD",1765402360607,1.03622732,92231.0,92230.0,0.00231692]
["bitfinex","BTCUSD",1765402360825,0.4223997,92231.0,92230.0,0.00331692]
["bitfinex","BTCUSD",1765402361045,0.4656997,92231.0,92230.0,0.00331692]
["bitfinex","BTCUSD",1765402361258,0.4656997,92231.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765402361259,0.21687034,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765402361459,0.21687034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402361460,0.32514034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402361660,0.41937034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402362494,0.46267034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402362667,0.41937034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402363513,0.42237034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402363706,0.42637034,92221.0,92220.0,0.00130097]
["bitfinex","BTCUSD",1765402363906,0.46967034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402364085,0.46267034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402364286,0.46567034,92221.0,92220.0,0.00130097]
["bitfinex","BTCUSD",1765402364488,0.43753034,92221.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402364698,0.43753034,92221.0,92220.0,0.00151471]
["bitfinex","BTCUSD",1765402364903,0.43953034,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402365086,0.53615525,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402365289,0.42537034,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402365487,0.44253034,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402365709,0.42537034,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402365914,0.44253034,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402366360,0.42537034,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402366518,0.53060925,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402367060,0.44253034,92221.0,92220.0,0.00251471]
["bitfinex","BTCUSD",1765402367265,0.006,92221.0,92220.0,0.06583471]
["bitfinex","BTCUSD",1765402367500,0.006,92221.0,92220.0,0.2827074]
["bitfinex","BTCUSD",1765402368116,0.003,92221.0,92220.0,0.2817074]
["bitfinex","BTCUSD",1765402368321,0.01245521,92231.0,92228.0,0.21685258]
["bitfinex","BTCUSD",1765402368322,0.22930288,92231.0,92228.0,0.21685258]
["bitfinex","BTCUSD",1765402368507,0.21685153,92229.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765402368715,0.01084245,92230.0,92228.0,0.02717377]
["bitfinex","BTCUSD",1765402369281,0.22769235,92230.0,92228.0,0.02717377]
["bitfinex","BTCUSD",1765402369488,0.06155,92229.0,92228.0,0.02717377]
["bitfinex","BTCUSD",1765402369853,0.15578,92229.0,92228.0,0.02717377]
["bitfinex","BTCUSD",1765402370009,0.15778,92229.0,92228.0,0.02717377]
["bitfinex","BTCUSD",1765402370215,0.15578,92229.0,92228.0,0.02717377]
["bitfinex","BTCUSD",1765402370586,0.15778,92229.0,92228.0,0.02817377]
["bitfinex","BTCUSD",1765402371316,0.002,92229.0,92228.0,0.02817377]
["bitfinex","BTCUSD",1765402371527,0.003,92229.0,92228.0,0.02817377]
["bitfinex","BTCUSD",1765402372873,0.003,92229.0,92228.0,0.09149377]
["bitfinex","BTCUSD",1765402373053,0.003,92229.0,92228.0,0.001]
["bitfinex","BTCUSD",1765402373257,0.003,92229.0,92228.0,0.02817377]
["bitfinex","BTCUSD",1765402373457,0.15878,92229.0,92228.0,0.001]
["bitfinex","BTCUSD",1765402373662,0.15778,92229.0,92228.0,0.001]
["bitfinex","BTCUSD",1765402373862,0.01084316,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765402374224,0.22770093,92227.0,92222.0,0.22771089]
["bitfinex","BTCUSD",1765402374426,0.22770093,92227.0,92223.0,0.21686538]
["bitfinex","BTCUSD",1765402374631,0.01084304,92225.0,92222.0,0.22771089]
["bitfinex","BTCUSD",1765402375106,0.21686581,92223.0,92220.0,0.00030097]
["bitfinex","BTCUSD",1765402375407,0.10507304,92225.0,92223.0,0.21686538]
["bitfinex","BTCUSD",1765402375551,0.21686102,92225.0,92224.0,0.06332]
["bitfinex","BTCUSD",1765402375761,0.21683774,92235.0,92224.0,0.06332]
["bitfinex","BTCUSD",1765402375762,0.24483013,92239.0,92227.0,0.21685437]
["bitfinex","BTCUSD",1765402375962,0.001,92229.0,92228.0,0.08990377]
["bitfinex","BTCUSD",1765402376388,0.2168379,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765402376585,0.01084187,92235.0,92231.0,0.22768879]
["bitfinex","BTCUSD",1765402376786,0.22767909,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765402377242,0.01084198,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765402377469,0.21683998,92234.0,92231.0,0.22868887]
["bitfinex","BTCUSD",1765402377756,0.22767759,92236.0,92232.0,0.22768668]
["bitfinex","BTCUSD",1765402378253,0.22768098,92235.0,92232.0,0.22768668]
["bitfinex","BTCUSD",1765402378452,0.22768098,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765402378453,0.22768189,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765402378612,0.22768189,92234.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1765402378613,0.01084198,92234.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1765402378802,0.21685414,92228.0,92224.0,0.21686098]
["bitfinex","BTCUSD",1765402379003,0.01084234,92231.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765402379242,0.22768917,92231.0,92230.0,0.02717377]
["bitfinex","BTCUSD",1765402379619,0.01084175,92236.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765402379819,0.002,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765402380029,0.01084187,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765402380266,0.2292898,92236.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765402380467,0.22765088,92247.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765402380643,0.22765088,92247.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765402380644,0.03657909,92247.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765402380831,0.01716,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765402381030,0.21680508,92249.0,92246.0,0.21681134]
["bitfinex","BTCUSD",1765402381210,0.24641416,92251.0,92246.0,0.22765181]
["bitfinex","BTCUSD",1765402381415,0.21680238,92250.0,92246.0,0.22765181]
["bitfinex","BTCUSD",1765402381651,0.22764543,92249.0,92245.0,0.22765458]
["bitfinex","BTCUSD",1765402381969,0.24993553,92248.0,92247.0,0.02717377]
["bitfinex","BTCUSD",1765402382166,0.24993553,92248.0,92238.0,0.01568]
["bitfinex","BTCUSD",1765402382167,0.01084093,92243.0,92238.0,0.22767094]
["bitfinex","BTCUSD",1765402382317,0.01084093,92243.0,92231.0,0.01568]
["bitfinex","BTCUSD",1765402382318,0.01084175,92236.0,92231.0,0.01568]
["bitfinex","BTCUSD",1765402382546,0.01084151,92238.0,92222.0,0.21686584]
["bitfinex","BTCUSD",1765402382547,0.01084245,92230.0,92222.0,0.21686584]
["bitfinex","BTCUSD",1765402382739,0.21686465,92224.0,92221.0,0.25488318]
["bitfinex","BTCUSD",1765402383100,0.01084304,92225.0,92221.0,0.25488318]
["bitfinex","BTCUSD",1765402383101,0.01084304,92225.0,92222.0,0.22771102]
["bitfinex","BTCUSD",1765402383274,0.01084245,92230.0,92225.0,0.21686048]
["bitfinex","BTCUSD",1765402383439,0.22769621,92229.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765402383640,0.01084257,92229.0,92227.0,0.21685617]
["bitfinex","BTCUSD",1765402383974,0.04984,92231.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765402384377,0.01716,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765402384577,0.01716,92238.0,92235.0,0.22767803]
["bitfinex","BTCUSD",1765402384578,0.22767421,92238.0,92235.0,0.22767803]
["bitfinex","BTCUSD",1765402384910,0.01084022,92249.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765402385049,0.01084034,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765402385257,0.01084081,92244.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765402385458,0.22766166,92243.0,92241.0,0.21682331]
["bitfinex","BTCUSD",1765402385682,0.01084081,92244.0,92241.0,0.21682331]
["bitfinex","BTCUSD",1765402385881,0.23038683,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765402386285,0.01356815,92243.0,92240.0,0.22766477]
["bitfinex","BTCUSD",1765402386483,0.23038765,92243.0,92240.0,0.22766477]
["bitfinex","BTCUSD",1765402386689,0.23038765,92243.0,92238.0,0.001]
["bitfinex","BTCUSD",1765402386690,0.2276717,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765402386885,0.21682381,92241.0,92238.0,0.21783015]
["bitfinex","BTCUSD",1765402387085,0.21682381,92241.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765402387310,0.004,92243.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1765402387524,0.004,92243.0,92242.0,0.21682097]
["bitfinex","BTCUSD",1765402387724,0.01084069,92245.0,92242.0,0.21682097]
["bitfinex","BTCUSD",1765402387901,0.21681629,92244.0,92240.0,0.22766664]
["bitfinex","BTCUSD",1765402388106,0.21681629,92244.0,92241.0,0.216823]
["bitfinex","BTCUSD",1765402388319,0.22766099,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765402388543,0.0108414,92239.0,92236.0,0.02717377]
["bitfinex","BTCUSD",1765402388754,0.0108414,92239.0,92221.0,0.08563607]
["bitfinex","BTCUSD",1765402388755,0.21684918,92230.0,92221.0,0.02717377]
["bitfinex","BTCUSD",1765402388957,0.32844205,92230.0,92221.0,0.02717377]
["bitfinex","BTCUSD",1765402389132,0.42328205,92230.0,92221.0,0.02717377]
["bitfinex","BTCUSD",1765402389333,0.51547737,92230.0,92221.0,0.02717377]
["bitfinex","BTCUSD",1765402389851,0.42328205,92230.0,92221.0,0.02717377]
["bitfinex","BTCUSD",1765402390099,0.42328205,92230.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402390301,0.42728205,92230.0,92229.0,0.012]
["bitfinex","BTCUSD",1765402390454,0.42728205,92230.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402390773,0.42928205,92230.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402391182,0.22446205,92230.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402391527,0.00761287,92230.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402392384,0.08229583,92230.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402392816,0.14243583,92230.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402393497,0.08229583,92230.0,92229.0,0.01195356]
["bitfinex","BTCUSD",1765402393700,0.00761287,92230.0,92229.0,0.01195356]
["bitfinex","BTCUSD",1765402393914,0.006,92230.0,92229.0,0.06386356]
["bitfinex","BTCUSD",1765402394105,0.006,92230.0,92229.0,0.17685871]
["bitfinex","BTCUSD",1765402394285,0.006,92230.0,92229.0,0.15517356]
["bitfinex","BTCUSD",1765402394609,0.006,92230.0,92229.0,0.07290356]
["bitfinex","BTCUSD",1765402395061,0.004,92230.0,92229.0,0.16464356]
["bitfinex","BTCUSD",1765402395196,0.01084163,92237.0,92233.0,0.22768418]
["bitfinex","BTCUSD",1765402395402,0.21683977,92234.0,92229.0,0.02184257]
["bitfinex","BTCUSD",1765402395763,0.01084187,92235.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402395764,0.002,92230.0,92229.0,0.011]
["bitfinex","BTCUSD",1765402395940,0.002,92230.0,92229.0,0.01]
["bitfinex","BTCUSD",1765402396094,0.002,92230.0,92229.0,0.07095]
["bitfinex","BTCUSD",1765402396321,0.0108421,92233.0,92230.0,0.22769163]
["bitfinex","BTCUSD",1765402396485,0.22768923,92232.0,92229.0,0.07095]
["bitfinex","BTCUSD",1765402396689,0.21684767,92231.0,92229.0,0.01]
["bitfinex","BTCUSD",1765402396889,0.01084151,92238.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765402397091,0.01084151,92238.0,92237.0,0.02717377]
["bitfinex","BTCUSD",1765402397342,0.22766244,92242.0,92237.0,0.08812377]
["bitfinex","BTCUSD",1765402397547,0.01084057,92246.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765402397693,0.22766695,92240.0,92237.0,0.02717377]
["bitfinex","BTCUSD",1765402397894,0.21682861,92239.0,92237.0,0.02717377]
["bitfinex","BTCUSD",1765402399000,0.06252,92238.0,92237.0,0.02817377]
["bitfinex","BTCUSD",1765402399434,0.161,92238.0,92237.0,0.02917377]
["bitfinex","BTCUSD",1765402399848,0.004,92239.0,92237.0,0.24600503]
["bitfinex","BTCUSD",1765402400169,0.004,92239.0,92237.0,0.02917377]
["bitfinex","BTCUSD",1765402400393,0.21683037,92238.0,92237.0,0.02917377]
["bitfinex","BTCUSD",1765402401507,0.21783037,92238.0,92237.0,0.02917377]
["bitfinex","BTCUSD",1765402401712,0.21783037,92238.0,92237.0,0.02717377]
["bitfinex","BTCUSD",1765402403442,0.001,92238.0,92237.0,0.02717377]
["bitfinex","BTCUSD",1765402404364,0.001,92238.0,92237.0,0.24400649]
["bitfinex","BTCUSD",1765402404567,0.001,92238.0,92237.0,0.38791649]
["bitfinex","BTCUSD",1765402405023,0.21783037,92238.0,92237.0,0.02717377]
["bitfinex","BTCUSD",1765402406787,0.23389542,92238.0,92237.0,0.02717377]
["bitfinex","BTCUSD",1765402406988,0.23389542,92238.0,92229.0,0.01]
["bitfinex","BTCUSD",1765402406989,0.21684918,92230.0,92229.0,0.01]
["bitfinex","BTCUSD",1765402407417,0.21684918,92230.0,92229.0,0.01095356]
["bitfinex","BTCUSD",1765402407931,0.21684918,92230.0,92229.0,0.04992901]
["bitfinex","BTCUSD",1765402408272,0.21684918,92230.0,92229.0,0.05092901]
["bitfinex","BTCUSD",1765402408527,0.21884918,92230.0,92229.0,0.05092901]
["bitfinex","BTCUSD",1765402408728,0.21884918,92230.0,92229.0,0.26778054]
["bitfinex","BTCUSD",1765402408729,0.002,92230.0,92229.0,0.26778054]
["bitfinex","BTCUSD",1765402409132,0.002,92230.0,92229.0,0.41563509]
["bitfinex","BTCUSD",1765402409294,0.002,92230.0,92229.0,0.47409739]
["bitfinex","BTCUSD",1765402409477,0.002,92230.0,92229.0,0.47409442]
["bitfinex","BTCUSD",1765402410508,0.002,92230.0,92229.0,0.37233509]
["bitfinex","BTCUSD",1765402410709,0.002,92230.0,92229.0,0.43079462]
["bitfinex","BTCUSD",1765402411566,0.002,92230.0,92229.0,0.43079549]
["bitfinex","BTCUSD",1765402411769,0.002,92230.0,92229.0,0.37233509]
["bitfinex","BTCUSD",1765402412964,0.002,92230.0,92229.0,0.01195356]
["bitfinex","BTCUSD",1765402413167,0.37939036,92230.0,92229.0,0.01195356]
["bitfinex","BTCUSD",1765402414615,0.37322918,92230.0,92229.0,0.01195356]
["bitfinex","BTCUSD",1765402415117,0.37322918,92230.0,92229.0,0.01485356]
["bitfinex","BTCUSD",1765402415345,0.28206918,92230.0,92229.0,0.01485356]
["bitfinex","BTCUSD",1765402415890,0.37322918,92230.0,92229.0,0.01485356]
["bitfinex","BTCUSD",1765402416107,0.21884918,92230.0,92229.0,0.01485356]
["bitfinex","BTCUSD",1765402416856,0.463457,92230.0,92229.0,0.01485356]
["bitfinex","BTCUSD",1765402417066,0.21884918,92230.0,92229.0,0.01485356]
["bitfinex","BTCUSD",1765402418106,0.28206918,92230.0,92229.0,0.01485356]
["bitfinex","BTCUSD",1765402418308,0.37484205,92230.0,92229.0,0.01485356]
["bitfinex","BTCUSD",1765402418666,0.37484205,92230.0,92226.0,0.02673569]
["bitfinex","BTCUSD",1765402418667,0.21685623,92227.0,92226.0,0.02673569]
["bitfinex","BTCUSD",1765402418876,0.2816891,92227.0,92226.0,0.02673569]
["bitfinex","BTCUSD",1765402419120,0.3728491,92227.0,92226.0,0.02673569]
["bitfinex","BTCUSD",1765402419301,0.3728491,92227.0,92221.0,0.08563774]
["bitfinex","BTCUSD",1765402419302,0.21686799,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402419467,0.32885799,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402419664,0.42001799,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402419915,0.04877,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402420584,0.32885799,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402420795,0.42163086,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402421022,0.42363086,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402422231,0.53413848,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402422647,0.46693086,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402423556,0.71433086,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402423766,1.75663086,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402424124,1.75963086,92222.0,92221.0,0.00123123]
["bitfinex","BTCUSD",1765402424833,1.75563086,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402425067,0.99663848,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402425270,1.01463848,92222.0,92221.0,0.00123123]
["bitfinex","BTCUSD",1765402425651,1.26333848,92222.0,92221.0,0.00123123]
["bitfinex","BTCUSD",1765402425852,1.17873848,92222.0,92221.0,0.00123123]
["bitfinex","BTCUSD",1765402426077,1.15583848,92222.0,92221.0,0.00223123]
["bitfinex","BTCUSD",1765402426423,1.04103086,92222.0,92221.0,0.00223123]
["bitfinex","BTCUSD",1765402426628,0.72949086,92222.0,92221.0,0.00023123]
["bitfinex","BTCUSD",1765402426890,0.76049086,92222.0,92221.0,0.00223123]
["bitfinex","BTCUSD",1765402427090,0.74549086,92222.0,92221.0,0.00123123]
["bitfinex","BTCUSD",1765402427494,0.76049086,92222.0,92221.0,0.00223123]
["bitfinex","BTCUSD",1765402427695,0.74549086,92222.0,92221.0,0.00123123]
["bitfinex","BTCUSD",1765402427853,0.81841285,92222.0,92221.0,0.00123123]
["bitfinex","BTCUSD",1765402428055,0.82241285,92222.0,92221.0,0.00223123]
["bitfinex","BTCUSD",1765402428242,0.44163086,92222.0,92221.0,0.00223123]
["bitfinex","BTCUSD",1765402428444,0.00561287,92222.0,92221.0,0.21810157]
["bitfinex","BTCUSD",1765402428749,0.00393,92222.0,92221.0,0.77026456]
["bitfinex","BTCUSD",1765402428956,0.04877,92267.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765402428957,0.01083858,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765402429155,0.01083834,92265.0,92262.0,0.03801246]
["bitfinex","BTCUSD",1765402429395,0.01083799,92268.0,92263.0,0.22760903]
["bitfinex","BTCUSD",1765402429620,0.04877,92269.0,92266.0,0.22760201]
["bitfinex","BTCUSD",1765402429823,0.04877,92269.0,92262.0,0.02717377]
["bitfinex","BTCUSD",1765402429824,0.01083822,92266.0,92262.0,0.02717377]
["bitfinex","BTCUSD",1765402429967,0.01083811,92267.0,92262.0,0.24394608]
["bitfinex","BTCUSD",1765402430162,0.01083811,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765402430522,0.001,92268.0,92267.0,0.22759878]
["bitfinex","BTCUSD",1765402431489,0.001,92268.0,92267.0,0.38427878]
["bitfinex","BTCUSD",1765402431716,0.0031,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1765402431922,0.0031,92277.0,92276.0,0.28175108]
["bitfinex","BTCUSD",1765402432301,0.0031,92277.0,92276.0,0.37269108]
["bitfinex","BTCUSD",1765402433132,0.0031,92277.0,92276.0,0.39986485]
["bitfinex","BTCUSD",1765402433755,0.06632,92277.0,92276.0,0.02717377]
["bitfinex","BTCUSD",1765402433899,0.0031,92277.0,92276.0,0.02717377]
["bitfinex","BTCUSD",1765402434103,0.05270439,92277.0,92276.0,0.02717377]
["bitfinex","BTCUSD",1765402434348,0.00471287,92277.0,92276.0,0.02717377]
["bitfinex","BTCUSD",1765402434546,0.00471287,92277.0,92276.0,0.02817377]
["bitfinex","BTCUSD",1765402435110,0.00471287,92277.0,92276.0,0.02917377]
["bitfinex","BTCUSD",1765402435552,0.06793287,92277.0,92276.0,0.02917377]
["bitfinex","BTCUSD",1765402435787,0.15909287,92277.0,92276.0,0.02917377]
["bitfinex","BTCUSD",1765402436235,0.15909287,92277.0,92276.0,0.02817377]
["bitfinex","BTCUSD",1765402436465,0.06793287,92277.0,92276.0,0.02717377]
["bitfinex","BTCUSD",1765402436679,0.00671287,92277.0,92276.0,0.02717377]
["bitfinex","BTCUSD",1765402437673,0.00571287,92277.0,92276.0,0.02717377]
["bitfinex","BTCUSD",1765402439145,0.00571287,92277.0,92244.0,0.03253808]
["bitfinex","BTCUSD",1765402439146,0.01083834,92265.0,92260.0,0.02914919]
["bitfinex","BTCUSD",1765402439372,0.11359,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402439569,0.13520093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402439767,0.36053007,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402439972,0.33891914,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402440377,0.20372,92263.0,92262.0,0.00310097]
["bitfinex","BTCUSD",1765402440551,0.26863093,92263.0,92262.0,0.00310097]
["bitfinex","BTCUSD",1765402440926,0.24702,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402441073,0.24802,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402441446,0.20472,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402441944,0.20472,92263.0,92262.0,0.00210097]
["bitfinex","BTCUSD",1765402442402,0.20472,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402442612,0.59860866,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402442810,0.59960866,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402444749,0.49642,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402444964,0.002,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402445242,0.002,92263.0,92262.0,0.03960097]
["bitfinex","BTCUSD",1765402445864,0.21677145,92264.0,92262.0,0.03960097]
["bitfinex","BTCUSD",1765402446067,0.21677145,92264.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402446068,0.15597,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402446215,0.30591002,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402446663,0.15597,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402446870,0.15597,92263.0,92262.0,0.00110097]
["bitfinex","BTCUSD",1765402447218,0.21676956,92264.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402447418,0.21676956,92264.0,92263.0,0.02717377]
["bitfinex","BTCUSD",1765402447857,0.28160956,92264.0,92263.0,0.02717377]
["bitfinex","BTCUSD",1765402448035,0.37173956,92264.0,92263.0,0.02717377]
["bitfinex","BTCUSD",1765402448553,0.21676956,92264.0,92263.0,0.02717377]
["bitfinex","BTCUSD",1765402448730,0.21676956,92264.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402448936,0.21776956,92264.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402449132,0.15597,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402449556,0.17658093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402449874,0.08265093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402450085,0.18055093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402450292,0.02161093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402450452,0.21676956,92264.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402450662,0.21776956,92264.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402450865,0.02161093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402451267,0.08265093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402451595,0.18055093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402451796,0.08365093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402452003,0.18155093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402452205,0.02261093,92263.0,92262.0,0.06616097]
["bitfinex","BTCUSD",1765402452384,0.001,92263.0,92262.0,0.15691097]
["bitfinex","BTCUSD",1765402452587,0.001,92263.0,92262.0,0.18408474]
["bitfinex","BTCUSD",1765402453199,0.22758263,92275.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765402453382,0.22757434,92278.0,92274.0,0.06465]
["bitfinex","BTCUSD",1765402453581,0.23228901,92277.0,92276.0,0.05222377]
["bitfinex","BTCUSD",1765402454388,0.0031,92277.0,92276.0,0.09323377]
["bitfinex","BTCUSD",1765402454571,0.06414,92277.0,92276.0,0.02717377]
["bitfinex","BTCUSD",1765402454781,0.06414,92277.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765402454782,0.21676929,92264.0,92262.0,0.00110097]
["bitfinex","BTCUSD",1765402455031,0.08265093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402455236,0.18055093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402455379,0.51455093,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402455587,0.60344762,92263.0,92262.0,0.00010097]
["bitfinex","BTCUSD",1765402455798,0.21686093,92225.0,92224.0,0.02914919]
["bitfinex","BTCUSD",1765402455996,0.21686093,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402456197,0.21686093,92225.0,92224.0,0.0292664]
["bitfinex","BTCUSD",1765402456638,0.01084281,92227.0,92224.0,0.0292664]
["bitfinex","BTCUSD",1765402456639,0.22770131,92227.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402456855,0.21684247,92233.0,92228.0,0.22769597]
["bitfinex","BTCUSD",1765402457060,0.22768989,92231.0,92228.0,0.01827]
["bitfinex","BTCUSD",1765402457231,0.2276967,92229.0,92226.0,0.05627894]
["bitfinex","BTCUSD",1765402457435,0.21685423,92228.0,92226.0,0.05627894]
["bitfinex","BTCUSD",1765402457797,0.0108421,92233.0,92226.0,0.02717377]
["bitfinex","BTCUSD",1765402457916,0.01084151,92238.0,92227.0,0.02912783]
["bitfinex","BTCUSD",1765402458136,0.0108421,92233.0,92230.0,0.02912783]
["bitfinex","BTCUSD",1765402458335,0.01084222,92232.0,92228.0,0.22869485]
["bitfinex","BTCUSD",1765402458541,0.21683272,92237.0,92228.0,0.22869485]
["bitfinex","BTCUSD",1765402458542,0.01084104,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765402458744,0.22765235,92246.0,92242.0,0.22766138]
["bitfinex","BTCUSD",1765402458963,0.22765235,92246.0,92245.0,0.03227]
["bitfinex","BTCUSD",1765402459166,0.22765063,92247.0,92245.0,0.03227]
["bitfinex","BTCUSD",1765402460257,0.22765063,92247.0,92241.0,0.06716815]
["bitfinex","BTCUSD",1765402460258,0.21682097,92242.0,92241.0,0.05632699]
["bitfinex","BTCUSD",1765402460609,0.01084081,92244.0,92241.0,0.02717377]
["bitfinex","BTCUSD",1765402460897,0.01084046,92247.0,92241.0,0.06716815]
["bitfinex","BTCUSD",1765402461097,0.01084034,92248.0,92241.0,0.06716815]
["bitfinex","BTCUSD",1765402461307,0.21681908,92243.0,92241.0,0.02717377]
["bitfinex","BTCUSD",1765402461706,0.21682097,92242.0,92241.0,0.05632699]
["bitfinex","BTCUSD",1765402461938,0.21682097,92242.0,92241.0,0.02717377]
["bitfinex","BTCUSD",1765402463115,0.22765799,92244.0,92241.0,0.02717377]
["bitfinex","BTCUSD",1765402463329,0.21681919,92243.0,92241.0,0.09323377]
["bitfinex","BTCUSD",1765402464734,0.21682097,92242.0,92241.0,0.09323377]
["bitfinex","BTCUSD",1765402465458,0.21682097,92242.0,92241.0,0.02717377]
["bitfinex","BTCUSD",1765402466527,0.21682802,92239.0,92238.0,0.02915322]
["bitfinex","BTCUSD",1765402466745,0.21683272,92237.0,92235.0,0.02915322]
["bitfinex","BTCUSD",1765402466945,0.21683272,92237.0,92226.0,0.02717377]
["bitfinex","BTCUSD",1765402466946,0.21683742,92235.0,92234.0,0.02915322]
["bitfinex","BTCUSD",1765402467148,0.21683742,92235.0,92229.0,0.03870368]
["bitfinex","BTCUSD",1765402467149,0.22768422,92233.0,92229.0,0.02915322]
["bitfinex","BTCUSD",1765402467354,0.27788918,92230.0,92229.0,0.02915322]
["bitfinex","BTCUSD",1765402467551,0.27788918,92230.0,92224.0,0.03882089]
["bitfinex","BTCUSD",1765402467552,0.0433,92229.0,92228.0,0.02915322]
["bitfinex","BTCUSD",1765402467780,0.21685388,92228.0,92227.0,0.02915322]
["bitfinex","BTCUSD",1765402468095,0.27950675,92228.0,92227.0,0.02915322]
["bitfinex","BTCUSD",1765402468320,0.21686093,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402468628,0.2805238,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402468775,0.4221138,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402469129,0.3788138,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402469260,0.48932142,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402469460,0.3788138,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402470077,0.3798138,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402471760,0.3818138,92225.0,92224.0,0.00011721]
["bitfinex","BTCUSD",1765402472468,0.003,92225.0,92224.0,0.18554721]
["bitfinex","BTCUSD",1765402472645,0.003,92225.0,92224.0,0.28695652]
["bitfinex","BTCUSD",1765402472781,0.003,92225.0,92224.0,0.5992702]
["bitfinex","BTCUSD",1765402473243,0.21674857,92273.0,92264.0,0.22760712]
["bitfinex","BTCUSD",1765402473447,0.01083681,92278.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765402473673,0.0108374,92273.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402473824,0.21675125,92272.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402474030,0.0031,92277.0,92275.0,0.21674285]
["bitfinex","BTCUSD",1765402474262,0.0031,92277.0,92274.0,0.2275821]
["bitfinex","BTCUSD",1765402474557,0.01083705,92276.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402474719,0.21675192,92272.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402474919,0.001,92272.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402475163,0.001,92272.0,92271.0,0.22758882]
["bitfinex","BTCUSD",1765402475396,0.01432553,92277.0,92270.0,0.02717377]
["bitfinex","BTCUSD",1765402475535,0.01432553,92277.0,92260.0,0.11780956]
["bitfinex","BTCUSD",1765402475536,0.21677681,92261.0,92258.0,0.02913956]
["bitfinex","BTCUSD",1765402475738,0.24923107,92260.0,92259.0,0.02717377]
["bitfinex","BTCUSD",1765402475944,0.27615014,92260.0,92259.0,0.02717377]
["bitfinex","BTCUSD",1765402476464,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765402476630,0.01083846,92264.0,92261.0,0.21677501]
["bitfinex","BTCUSD",1765402476833,0.01083799,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765402477046,0.01083775,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765402477246,0.002,92272.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765402477447,0.001,92272.0,92270.0,0.21675461]
["bitfinex","BTCUSD",1765402477873,0.04853,92273.0,92270.0,0.22759236]
["bitfinex","BTCUSD",1765402478073,0.04853,92273.0,92271.0,0.21675207]
["bitfinex","BTCUSD",1765402478272,0.01432553,92277.0,92273.0,0.22758373]
["bitfinex","BTCUSD",1765402478273,0.23106524,92277.0,92273.0,0.22758373]
["bitfinex","BTCUSD",1765402478863,0.22757907,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765402479064,0.001,92273.0,92272.0,0.21675032]
["bitfinex","BTCUSD",1765402479488,0.01083728,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765402479688,0.01083728,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402480857,0.07450015,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402481190,0.08662783,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402481432,0.07650015,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402481793,0.09036288,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402481988,0.06466287,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402482277,0.00461287,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402483554,0.16495287,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402483758,0.01083811,92267.0,92264.0,0.21676895]
["bitfinex","BTCUSD",1765402483960,0.21676476,92266.0,92263.0,0.22760838]
["bitfinex","BTCUSD",1765402484289,0.22760298,92266.0,92262.0,0.22761265]
["bitfinex","BTCUSD",1765402484491,0.22760298,92266.0,92263.0,0.21677115]
["bitfinex","BTCUSD",1765402484717,0.22759539,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765402484885,0.02161093,92268.0,92265.0,0.22760487]
["bitfinex","BTCUSD",1765402485088,0.00261287,92274.0,92272.0,0.21675021]
["bitfinex","BTCUSD",1765402485330,0.00261287,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402485901,0.00161287,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402486451,0.0034886,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1765402488131,0.0074886,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765402488335,0.01083811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765402488559,0.21676458,92266.0,92263.0,0.22761018]
["bitfinex","BTCUSD",1765402488733,0.2276028,92266.0,92263.0,0.22760971]
["bitfinex","BTCUSD",1765402488901,0.01083822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765402489115,0.22760506,92266.0,92263.0,0.22761006]
["bitfinex","BTCUSD",1765402489310,0.2276004,92267.0,92264.0,0.2167686]
["bitfinex","BTCUSD",1765402489514,0.01083811,92267.0,92264.0,0.22760706]
["bitfinex","BTCUSD",1765402489938,0.22760161,92267.0,92264.0,0.22760706]
["bitfinex","BTCUSD",1765402490147,0.22760161,92267.0,92265.0,0.21676631]
["bitfinex","BTCUSD",1765402490351,0.01083764,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765402490769,0.01083764,92271.0,92267.0,0.22760027]
["bitfinex","BTCUSD",1765402490914,0.01083764,92271.0,92269.0,0.21675745]
["bitfinex","BTCUSD",1765402491732,0.01083775,92270.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765402491934,0.22759516,92271.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765402491935,0.22759516,92271.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765402492727,0.22759516,92271.0,92267.0,0.22760033]
["bitfinex","BTCUSD",1765402492728,0.21675777,92269.0,92267.0,0.22760033]
["bitfinex","BTCUSD",1765402493006,0.01083787,92269.0,92265.0,0.22760526]
["bitfinex","BTCUSD",1765402493165,0.22760002,92268.0,92265.0,0.22760526]
["bitfinex","BTCUSD",1765402493965,0.01083728,92274.0,92267.0,0.06149]
["bitfinex","BTCUSD",1765402494285,0.22758305,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402495287,0.21674347,92275.0,92273.0,0.24392132]
["bitfinex","BTCUSD",1765402495649,0.01432553,92277.0,92273.0,0.25475893]
["bitfinex","BTCUSD",1765402496074,0.2167435,92275.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402496283,0.3004067,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402496482,0.28240864,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402496861,0.28040864,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402497083,0.00161287,92274.0,92273.0,0.24392189]
["bitfinex","BTCUSD",1765402497652,0.00261287,92274.0,92273.0,0.24392189]
["bitfinex","BTCUSD",1765402497847,0.00461287,92274.0,92273.0,0.24392189]
["bitfinex","BTCUSD",1765402499451,0.06728287,92274.0,92273.0,0.24392189]
["bitfinex","BTCUSD",1765402499672,0.06728287,92274.0,92273.0,0.02717377]
["bitfinex","BTCUSD",1765402499877,0.06728287,92274.0,92273.0,0.24392189]
["bitfinex","BTCUSD",1765402500674,0.00461287,92274.0,92273.0,0.24392189]
["bitfinex","BTCUSD",1765402501078,0.003,92274.0,92273.0,0.29999189]
["bitfinex","BTCUSD",1765402501283,0.003,92274.0,92273.0,0.45118488]
["bitfinex","BTCUSD",1765402501696,0.003,92274.0,92273.0,0.49448488]
["bitfinex","BTCUSD",1765402501900,0.002,92274.0,92273.0,0.49448488]
["bitfinex","BTCUSD",1765402502126,0.002,92274.0,92273.0,0.78518488]
["bitfinex","BTCUSD",1765402502325,0.0034886,92277.0,92276.0,0.61326407]
["bitfinex","BTCUSD",1765402502523,0.0034886,92277.0,92276.0,0.54095108]
["bitfinex","BTCUSD",1765402502725,0.0034886,92277.0,92276.0,0.73544407]
["bitfinex","BTCUSD",1765402503177,0.02810173,92349.0,92276.0,0.73544407]
["bitfinex","BTCUSD",1765402503178,0.01083106,92327.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765402503369,0.01083106,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765402503370,0.00172946,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765402503860,0.00011659,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765402504067,0.00011659,92327.0,92326.0,0.06122]
["bitfinex","BTCUSD",1765402504413,0.00011659,92327.0,92326.0,0.14411]
["bitfinex","BTCUSD",1765402504612,0.00211659,92327.0,92326.0,0.14411]
["bitfinex","BTCUSD",1765402504844,0.00211659,92327.0,92326.0,0.18298733]
["bitfinex","BTCUSD",1765402505053,0.00211659,92327.0,92326.0,0.17128377]
["bitfinex","BTCUSD",1765402505253,0.00211659,92327.0,92326.0,0.11747226]
["bitfinex","BTCUSD",1765402505460,0.00211659,92327.0,92326.0,0.20265226]
["bitfinex","BTCUSD",1765402505665,0.00011659,92327.0,92326.0,0.20265226]
["bitfinex","BTCUSD",1765402505853,0.00011659,92327.0,92326.0,0.12047226]
["bitfinex","BTCUSD",1765402506057,0.00011659,92327.0,92326.0,0.20465226]
["bitfinex","BTCUSD",1765402506261,0.00011659,92327.0,92326.0,0.17557377]
["bitfinex","BTCUSD",1765402506461,0.00011659,92327.0,92326.0,0.17707377]
["bitfinex","BTCUSD",1765402506637,0.00011659,92327.0,92326.0,0.08839377]
["bitfinex","BTCUSD",1765402506820,0.00011659,92327.0,92326.0,0.09039377]
["bitfinex","BTCUSD",1765402507022,0.06439946,92327.0,92326.0,0.03117377]
["bitfinex","BTCUSD",1765402507237,0.26744541,92327.0,92326.0,0.004]
["bitfinex","BTCUSD",1765402507436,0.26744541,92327.0,92326.0,0.002]
["bitfinex","BTCUSD",1765402507437,0.24583448,92327.0,92326.0,0.002]
["bitfinex","BTCUSD",1765402507637,0.24583448,92327.0,92326.0,0.005]
["bitfinex","BTCUSD",1765402507939,0.21119946,92327.0,92326.0,0.005]
["bitfinex","BTCUSD",1765402508103,0.21119946,92327.0,92326.0,0.003]
["bitfinex","BTCUSD",1765402508308,0.11133946,92327.0,92326.0,0.003]
["bitfinex","BTCUSD",1765402508516,0.23281039,92327.0,92326.0,0.006]
["bitfinex","BTCUSD",1765402508690,0.11133946,92327.0,92326.0,0.006]
["bitfinex","BTCUSD",1765402508890,0.010832,92319.0,92316.0,0.02717377]
["bitfinex","BTCUSD",1765402510225,0.010832,92319.0,92316.0,0.03017377]
["bitfinex","BTCUSD",1765402510226,0.21664337,92318.0,92316.0,0.03017377]
["bitfinex","BTCUSD",1765402510368,0.21664337,92318.0,92316.0,0.03317377]
["bitfinex","BTCUSD",1765402510971,0.21664412,92318.0,92316.0,0.03317377]
["bitfinex","BTCUSD",1765402511626,0.21664412,92318.0,92316.0,0.03017377]
["bitfinex","BTCUSD",1765402512242,0.2166426,92320.0,92316.0,0.24681874]
["bitfinex","BTCUSD",1765402512447,0.01083153,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765402512648,0.00172946,92327.0,92323.0,0.29213145]
["bitfinex","BTCUSD",1765402512850,0.00172946,92327.0,92326.0,0.06467]
["bitfinex","BTCUSD",1765402513049,0.00011659,92327.0,92326.0,0.06467]
["bitfinex","BTCUSD",1765402513388,0.00011659,92327.0,92326.0,0.14985]
["bitfinex","BTCUSD",1765402513749,0.00011659,92327.0,92326.0,0.06467]
["bitfinex","BTCUSD",1765402514123,0.00011659,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765402514955,0.00011659,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765402515123,0.02172752,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765402515320,0.11425274,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765402515532,0.23101274,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765402515756,0.21668002,92302.0,92300.0,0.0290496]
["bitfinex","BTCUSD",1765402516036,0.01083376,92304.0,92301.0,0.21668206]
["bitfinex","BTCUSD",1765402516037,0.01083388,92303.0,92301.0,0.21668206]
["bitfinex","BTCUSD",1765402516364,0.01083388,92303.0,92301.0,0.21668204]
["bitfinex","BTCUSD",1765402516753,0.01083376,92304.0,92301.0,0.22751615]
["bitfinex","BTCUSD",1765402516956,0.21667501,92305.0,92302.0,0.21667864]
["bitfinex","BTCUSD",1765402517149,0.22748962,92312.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765402517357,0.22748962,92312.0,92306.0,0.22750366]
["bitfinex","BTCUSD",1765402517554,0.22749976,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765402517795,0.00161287,92312.0,92311.0,0.3239189]
["bitfinex","BTCUSD",1765402518003,0.01083165,92322.0,92317.0,0.2166439]
["bitfinex","BTCUSD",1765402518206,0.01731659,92327.0,92311.0,0.19244]
["bitfinex","BTCUSD",1765402518207,0.01094765,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765402518409,0.21662604,92325.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765402518656,0.21662839,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765402518948,0.22746306,92323.0,92320.0,0.22746946]
["bitfinex","BTCUSD",1765402519152,0.22748347,92315.0,92311.0,0.05442294]
["bitfinex","BTCUSD",1765402519358,0.01083341,92307.0,92303.0,0.0172]
["bitfinex","BTCUSD",1765402519530,0.01083329,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765402519531,0.22749979,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765402519700,0.01083329,92308.0,92305.0,0.21667222]
["bitfinex","BTCUSD",1765402519905,0.01083306,92310.0,92306.0,0.22750389]
["bitfinex","BTCUSD",1765402520125,0.22749197,92311.0,92308.0,0.22749883]
["bitfinex","BTCUSD",1765402520329,0.22749197,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765402520330,0.22749445,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765402520526,0.21826363,92315.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1765402520527,0.00161287,92315.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1765402520869,0.04792,92323.0,92320.0,0.22746944]
["bitfinex","BTCUSD",1765402520870,0.26455289,92323.0,92320.0,0.22746944]
["bitfinex","BTCUSD",1765402521034,0.26455289,92323.0,92321.0,0.21663512]
["bitfinex","BTCUSD",1765402521035,0.001,92323.0,92321.0,0.21663512]
["bitfinex","BTCUSD",1765402521206,0.2166344,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765402521407,0.01083095,92328.0,92325.0,0.21662532]
["bitfinex","BTCUSD",1765402521603,0.00172946,92327.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765402521856,0.01083153,92323.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765402522060,0.0108313,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765402522265,0.00172946,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765402522423,0.00011659,92327.0,92326.0,0.05915]
["bitfinex","BTCUSD",1765402523048,0.00011659,92327.0,92326.0,0.18667]
["bitfinex","BTCUSD",1765402524434,0.00011659,92327.0,92326.0,0.05915]
["bitfinex","BTCUSD",1765402524633,0.00011659,92327.0,92326.0,0.06215]
["bitfinex","BTCUSD",1765402524833,0.00011659,92327.0,92326.0,0.14733]
["bitfinex","BTCUSD",1765402525044,0.00011659,92327.0,92326.0,0.15033]
["bitfinex","BTCUSD",1765402526513,0.00011659,92327.0,92326.0,0.19363]
["bitfinex","BTCUSD",1765402527419,0.00011659,92327.0,92326.0,0.15033]
["bitfinex","BTCUSD",1765402527761,0.00011659,92327.0,92326.0,0.25615299]
["bitfinex","BTCUSD",1765402528787,0.00011659,92327.0,92326.0,0.19063]
["bitfinex","BTCUSD",1765402528948,0.00011659,92327.0,92326.0,0.08235]
["bitfinex","BTCUSD",1765402529150,0.00011659,92327.0,92326.0,0.14051196]
["bitfinex","BTCUSD",1765402529377,0.00011659,92327.0,92326.0,0.06515]
["bitfinex","BTCUSD",1765402529582,0.00011659,92327.0,92326.0,0.006]
["bitfinex","BTCUSD",1765402529828,0.00172946,92327.0,92323.0,0.03880343]
["bitfinex","BTCUSD",1765402529972,0.21663308,92322.0,92320.0,0.03880343]
["bitfinex","BTCUSD",1765402530177,0.2290776,92322.0,92319.0,0.2166398]
["bitfinex","BTCUSD",1765402530378,0.00161287,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765402530584,0.00161287,92322.0,92320.0,0.2166373]
["bitfinex","BTCUSD",1765402530786,0.00161287,92322.0,92321.0,0.06187]
["bitfinex","BTCUSD",1765402531220,0.00161287,92322.0,92320.0,0.2166373]
["bitfinex","BTCUSD",1765402531833,0.03255858,92327.0,92325.0,0.21662444]
["bitfinex","BTCUSD",1765402531834,0.00011659,92327.0,92325.0,0.21662444]
["bitfinex","BTCUSD",1765402531998,0.00011659,92327.0,92326.0,0.01218]
["bitfinex","BTCUSD",1765402532193,0.00011659,92327.0,92325.0,0.21662444]
["bitfinex","BTCUSD",1765402532393,0.00011659,92327.0,92324.0,0.26626063]
["bitfinex","BTCUSD",1765402532394,0.00172946,92327.0,92324.0,0.22745782]
["bitfinex","BTCUSD",1765402532642,0.00172946,92327.0,92325.0,0.21662547]
["bitfinex","BTCUSD",1765402533397,0.01256052,92327.0,92322.0,0.03880343]
["bitfinex","BTCUSD",1765402533651,0.01256052,92327.0,92317.0,0.03880343]
["bitfinex","BTCUSD",1765402533652,0.21663543,92321.0,92317.0,0.03880343]
["bitfinex","BTCUSD",1765402533857,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765402534054,0.21663419,92322.0,92319.0,0.04963543]
["bitfinex","BTCUSD",1765402534255,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765402534467,0.00172946,92327.0,92325.0,0.21662495]
["bitfinex","BTCUSD",1765402534829,0.00172946,92327.0,92324.0,0.22745742]
["bitfinex","BTCUSD",1765402534830,0.21662401,92326.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765402535153,0.01083153,92323.0,92321.0,0.21663524]
["bitfinex","BTCUSD",1765402535472,0.21663631,92321.0,92319.0,0.001]
["bitfinex","BTCUSD",1765402535671,0.21663631,92321.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765402535672,0.21663827,92320.0,92317.0,0.22747597]
["bitfinex","BTCUSD",1765402535904,0.21663827,92320.0,92315.0,0.03880343]
["bitfinex","BTCUSD",1765402535905,0.01083188,92320.0,92315.0,0.03880343]
["bitfinex","BTCUSD",1765402536041,0.21664041,92319.0,92316.0,0.03880343]
["bitfinex","BTCUSD",1765402536378,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765402536587,0.01256052,92327.0,92320.0,0.22746951]
["bitfinex","BTCUSD",1765402536734,0.01083118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765402536933,0.01256052,92327.0,92318.0,0.03880343]
["bitfinex","BTCUSD",1765402536934,0.01083177,92321.0,92318.0,0.03880343]
["bitfinex","BTCUSD",1765402537190,0.22745876,92325.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765402537436,0.22745498,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765402537641,0.22746486,92322.0,92319.0,0.22747045]
["bitfinex","BTCUSD",1765402537845,0.01083188,92320.0,92317.0,0.21764347]
["bitfinex","BTCUSD",1765402538045,0.01083177,92321.0,92318.0,0.21664201]
["bitfinex","BTCUSD",1765402538240,0.22746725,92321.0,92319.0,0.21663984]
["bitfinex","BTCUSD",1765402538413,0.22746725,92321.0,92319.0,0.001]
["bitfinex","BTCUSD",1765402538414,0.15973,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765402538737,0.01083224,92317.0,92314.0,0.03880343]
["bitfinex","BTCUSD",1765402538935,0.21665186,92314.0,92313.0,0.03880343]
["bitfinex","BTCUSD",1765402539163,0.2166589,92311.0,92310.0,0.03880343]
["bitfinex","BTCUSD",1765402539518,0.2797389,92311.0,92310.0,0.03880343]
["bitfinex","BTCUSD",1765402540045,0.3763889,92311.0,92310.0,0.03880343]
["bitfinex","BTCUSD",1765402540740,0.3763889,92311.0,92301.0,0.01111611]
["bitfinex","BTCUSD",1765402540741,0.22749676,92309.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765402540942,0.2275019,92307.0,92304.0,0.21667309]
["bitfinex","BTCUSD",1765402541330,0.21666594,92308.0,92304.0,0.21667309]
["bitfinex","BTCUSD",1765402541331,0.22749923,92308.0,92305.0,0.21667225]
["bitfinex","BTCUSD",1765402541525,0.26329342,92318.0,92310.0,0.2274935]
["bitfinex","BTCUSD",1765402541526,0.01083235,92316.0,92310.0,0.2274935]
["bitfinex","BTCUSD",1765402541731,0.01083235,92316.0,92313.0,0.02717377]
["bitfinex","BTCUSD",1765402541913,0.21665186,92314.0,92313.0,0.02717377]
["bitfinex","BTCUSD",1765402542756,0.01083224,92317.0,92313.0,0.08904377]
["bitfinex","BTCUSD",1765402542935,0.22746479,92322.0,92317.0,0.06137]
["bitfinex","BTCUSD",1765402543138,0.22746166,92324.0,92320.0,0.22746766]
["bitfinex","BTCUSD",1765402543471,0.22746166,92324.0,92314.0,0.08518]
["bitfinex","BTCUSD",1765402543472,0.01083165,92322.0,92314.0,0.08518]
["bitfinex","BTCUSD",1765402543694,0.01083165,92322.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765402543695,0.01083177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765402543896,0.22746876,92321.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765402544208,0.22745949,92326.0,92322.0,0.21663265]
["bitfinex","BTCUSD",1765402544340,0.21762842,92324.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765402544539,0.21762842,92324.0,92321.0,0.22746633]
["bitfinex","BTCUSD",1765402544736,0.01256052,92327.0,92323.0,0.07270153]
["bitfinex","BTCUSD",1765402544991,0.00172946,92327.0,92325.0,0.21662382]
["bitfinex","BTCUSD",1765402545152,0.0108313,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765402545488,0.21663084,92323.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765402546663,0.22746237,92323.0,92320.0,0.22746887]
["bitfinex","BTCUSD",1765402547065,0.21663341,92322.0,92320.0,0.22746887]
["bitfinex","BTCUSD",1765402547357,0.21663937,92320.0,92317.0,0.26627892]
["bitfinex","BTCUSD",1765402547577,0.21663543,92321.0,92317.0,0.22747549]
["bitfinex","BTCUSD",1765402547788,0.001,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765402547989,0.001,92323.0,92322.0,0.31265651]
["bitfinex","BTCUSD",1765402548198,0.001,92323.0,92322.0,0.64973308]
["bitfinex","BTCUSD",1765402548415,0.001,92323.0,92322.0,0.75555607]
["bitfinex","BTCUSD",1765402548842,0.00011659,92327.0,92326.0,0.5073237]
["bitfinex","BTCUSD",1765402549045,0.00011659,92327.0,92326.0,0.62862669]
["bitfinex","BTCUSD",1765402549359,0.00011659,92327.0,92326.0,0.71380669]
["bitfinex","BTCUSD",1765402550435,0.00011659,92327.0,92326.0,0.71780669]
["bitfinex","BTCUSD",1765402550786,0.00011659,92327.0,92326.0,0.71880669]
["bitfinex","BTCUSD",1765402551205,0.00011659,92327.0,92326.0,0.71380669]
["bitfinex","BTCUSD",1765402551590,0.00011659,92327.0,92326.0,0.71780669]
["bitfinex","BTCUSD",1765402552141,0.00011659,92327.0,92326.0,0.72180669]
["bitfinex","BTCUSD",1765402552838,0.00011659,92327.0,92326.0,0.79956135]
["bitfinex","BTCUSD",1765402553405,0.00011659,92327.0,92326.0,0.72180669]
["bitfinex","BTCUSD",1765402554043,0.0004,92330.0,92326.0,0.72180669]
["bitfinex","BTCUSD",1765402554044,0.0004,92330.0,92329.0,0.61313965]
["bitfinex","BTCUSD",1765402554242,0.2907,92382.0,92329.0,0.61313965]
["bitfinex","BTCUSD",1765402554243,0.21651278,92374.0,92349.0,0.32239274]
["bitfinex","BTCUSD",1765402554440,0.01082497,92379.0,92349.0,0.69212274]
["bitfinex","BTCUSD",1765402554645,0.01082579,92372.0,92349.0,0.77658274]
["bitfinex","BTCUSD",1765402554856,0.2273296,92377.0,92349.0,0.83479027]
["bitfinex","BTCUSD",1765402555056,0.01082532,92376.0,92349.0,0.77658274]
["bitfinex","BTCUSD",1765402555262,0.01082532,92376.0,92349.0,0.83475116]
["bitfinex","BTCUSD",1765402555567,0.22733604,92375.0,92349.0,0.86192493]
["bitfinex","BTCUSD",1765402555771,0.01082543,92375.0,92349.0,0.80375651]
["bitfinex","BTCUSD",1765402555968,0.01082555,92374.0,92349.0,0.80775651]
["bitfinex","BTCUSD",1765402556245,0.01082508,92378.0,92349.0,0.80775651]
["bitfinex","BTCUSD",1765402556392,0.00481171,92380.0,92349.0,0.86592493]
["bitfinex","BTCUSD",1765402556558,0.22131022,92380.0,92349.0,0.86592493]
["bitfinex","BTCUSD",1765402556759,0.01082543,92375.0,92349.0,0.86592493]
["bitfinex","BTCUSD",1765402556961,0.01082567,92373.0,92349.0,0.76445651]
["bitfinex","BTCUSD",1765402557161,0.00481171,92380.0,92349.0,0.80775651]
["bitfinex","BTCUSD",1765402557414,0.00481171,92380.0,92349.0,0.81175651]
["bitfinex","BTCUSD",1765402558645,0.01563656,92380.0,92349.0,0.81175651]
["bitfinex","BTCUSD",1765402558843,0.01563656,92380.0,92359.0,0.61306929]
["bitfinex","BTCUSD",1765402558844,0.00481171,92380.0,92359.0,0.61306929]
["bitfinex","BTCUSD",1765402559143,0.00481171,92380.0,92369.0,0.61304584]
["bitfinex","BTCUSD",1765402559288,0.00079046,92370.0,92369.0,0.70213961]
["bitfinex","BTCUSD",1765402559485,0.00079046,92370.0,92369.0,0.78731961]
["bitfinex","BTCUSD",1765402560504,0.00079046,92370.0,92369.0,0.78931961]
["bitfinex","BTCUSD",1765402566063,0.00079046,92370.0,92369.0,0.37563662]
["bitfinex","BTCUSD",1765402566272,0.00079046,92370.0,92369.0,0.39279662]
["bitfinex","BTCUSD",1765402566893,0.00079046,92370.0,92369.0,0.78931961]
["bitfinex","BTCUSD",1765402567208,0.00481171,92380.0,92379.0,0.61302241]
["bitfinex","BTCUSD",1765402567373,0.00492875,92380.0,92379.0,0.71400241]
["bitfinex","BTCUSD",1765402568730,0.00492875,92380.0,92379.0,0.71600241]
["bitfinex","BTCUSD",1765402569171,0.00492875,92380.0,92379.0,0.65347942]
["bitfinex","BTCUSD",1765402569315,0.00492875,92380.0,92379.0,0.61017942]
["bitfinex","BTCUSD",1765402569518,0.00492875,92380.0,92379.0,0.61317942]
["bitfinex","BTCUSD",1765402569720,0.00492875,92380.0,92379.0,0.67570241]
["bitfinex","BTCUSD",1765402569949,0.00492875,92380.0,92379.0,0.71414341]
["bitfinex","BTCUSD",1765402570315,0.00492875,92380.0,92379.0,0.71614341]
["bitfinex","BTCUSD",1765402571285,0.00492875,92380.0,92379.0,0.71714341]
["bitfinex","BTCUSD",1765402571414,0.00492875,92380.0,92379.0,0.71414341]
["bitfinex","BTCUSD",1765402571814,0.00492875,92380.0,92379.0,0.71714341]
["bitfinex","BTCUSD",1765402572622,0.00492875,92380.0,92379.0,0.71514341]
["bitfinex","BTCUSD",1765402573163,0.00492875,92380.0,92379.0,0.71614341]
["bitfinex","BTCUSD",1765402574699,0.00492875,92380.0,92379.0,0.71414341]
["bitfinex","BTCUSD",1765402574817,0.00492875,92380.0,92379.0,0.75471245]
["bitfinex","BTCUSD",1765402575036,0.00492875,92380.0,92379.0,0.75571245]
["bitfinex","BTCUSD",1765402575235,0.00492875,92380.0,92379.0,0.71714341]
["bitfinex","BTCUSD",1765402575477,0.00492875,92380.0,92379.0,0.74436985]
["bitfinex","BTCUSD",1765402575655,0.00492875,92380.0,92379.0,0.74336985]
["bitfinex","BTCUSD",1765402576067,0.00492875,92380.0,92379.0,0.74536985]
["bitfinex","BTCUSD",1765402576389,0.00492875,92380.0,92379.0,0.74836985]
["bitfinex","BTCUSD",1765402576908,0.00492875,92380.0,92379.0,0.71914341]
["bitfinex","BTCUSD",1765402577270,0.003,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765402577518,0.00311697,92410.0,92409.0,0.2854629]
["bitfinex","BTCUSD",1765402578231,0.00311697,92410.0,92409.0,0.4139429]
["bitfinex","BTCUSD",1765402578361,0.00311697,92410.0,92409.0,0.51514253]
["bitfinex","BTCUSD",1765402578566,0.00311697,92410.0,92409.0,0.47646589]
["bitfinex","BTCUSD",1765402578777,0.00511697,92410.0,92409.0,0.47646589]
["bitfinex","BTCUSD",1765402579661,0.00511697,92410.0,92409.0,0.45032589]
["bitfinex","BTCUSD",1765402579662,0.00611697,92410.0,92409.0,0.45032589]
["bitfinex","BTCUSD",1765402580138,0.00611697,92410.0,92409.0,0.49362589]
["bitfinex","BTCUSD",1765402581722,0.00611697,92410.0,92409.0,0.3026229]
["bitfinex","BTCUSD",1765402581946,0.00611697,92410.0,92409.0,0.3878029]
["bitfinex","BTCUSD",1765402582192,0.00611697,92410.0,92409.0,0.4311029]
["bitfinex","BTCUSD",1765402582971,0.00698152,92410.0,92409.0,0.4311029]
["bitfinex","BTCUSD",1765402583132,0.00698152,92410.0,92409.0,0.3878029]
["bitfinex","BTCUSD",1765402583343,0.00698152,92410.0,92409.0,0.4311029]
["bitfinex","BTCUSD",1765402588890,0.00285082,92410.0,92409.0,0.4311029]
["bitfinex","BTCUSD",1765402589092,0.00285082,92410.0,92409.0,0.3706429]
["bitfinex","BTCUSD",1765402589297,0.00285082,92410.0,92409.0,0.3878029]
["bitfinex","BTCUSD",1765402589664,0.00285082,92410.0,92409.0,0.4311029]
["bitfinex","BTCUSD",1765402590682,0.00285082,92410.0,92409.0,0.3026229]
["bitfinex","BTCUSD",1765402590859,0.00285082,92410.0,92409.0,0.2854629]
["bitfinex","BTCUSD",1765402591068,0.00285082,92410.0,92409.0,0.3026229]
["bitfinex","BTCUSD",1765402591417,0.00285082,92410.0,92409.0,0.3878029]
["bitfinex","BTCUSD",1765402591557,0.00285082,92410.0,92409.0,0.4311029]
["bitfinex","BTCUSD",1765402593504,0.00285082,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765402593658,0.00359914,92410.0,92409.0,0.2436029]
["bitfinex","BTCUSD",1765402593865,0.00198627,92410.0,92409.0,0.3037629]
["bitfinex","BTCUSD",1765402594906,0.00198627,92410.0,92409.0,0.02717377]
["bitfinex","BTCUSD",1765402595308,0.00285082,92410.0,92409.0,0.02717377]
["bitfinex","BTCUSD",1765402595621,0.00285082,92410.0,92409.0,0.2436029]
["bitfinex","BTCUSD",1765402596209,0.00285082,92410.0,92409.0,0.3889429]
["bitfinex","BTCUSD",1765402596410,0.00285082,92410.0,92409.0,0.3037629]
["bitfinex","BTCUSD",1765402596831,0.00285082,92410.0,92408.0,0.21643099]
["bitfinex","BTCUSD",1765402596832,0.01082145,92409.0,92408.0,0.05818338]
["bitfinex","BTCUSD",1765402597028,0.21643381,92407.0,92406.0,0.05818338]
["bitfinex","BTCUSD",1765402597231,0.09657,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765402597431,0.32543369,92409.0,92407.0,0.05819481]
["bitfinex","BTCUSD",1765402597634,0.00161287,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402598017,0.00161287,92409.0,92408.0,0.27659147]
["bitfinex","BTCUSD",1765402598230,0.00261287,92409.0,92408.0,0.27659147]
["bitfinex","BTCUSD",1765402599929,0.00261287,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402600450,0.00461287,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402602254,0.00461287,92409.0,92408.0,0.27468377]
["bitfinex","BTCUSD",1765402602461,0.003,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402602666,0.003,92409.0,92408.0,0.27468374]
["bitfinex","BTCUSD",1765402603076,0.00383574,92409.0,92408.0,0.27468374]
["bitfinex","BTCUSD",1765402603278,0.00383574,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402604401,0.16549574,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402605011,0.00383574,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402606072,0.16549574,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402607177,0.00383574,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765402607377,0.00383574,92409.0,92408.0,0.46759446]
["bitfinex","BTCUSD",1765402607556,0.0004,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765402607754,0.0004,92420.0,92419.0,0.36174571]
["bitfinex","BTCUSD",1765402608721,0.0034,92420.0,92419.0,0.36174571]
["bitfinex","BTCUSD",1765402609396,0.0034,92420.0,92419.0,0.38891948]
["bitfinex","BTCUSD",1765402609601,0.0064,92420.0,92419.0,0.38891948]
["bitfinex","BTCUSD",1765402610025,0.0064,92420.0,92419.0,0.30373948]
["bitfinex","BTCUSD",1765402610622,0.0064,92420.0,92419.0,0.38891948]
["bitfinex","BTCUSD",1765402612049,0.0064,92420.0,92419.0,0.43221948]
["bitfinex","BTCUSD",1765402612797,0.0064,92420.0,92419.0,0.49474247]
["bitfinex","BTCUSD",1765402613232,0.00671692,92420.0,92419.0,0.49474247]
["bitfinex","BTCUSD",1765402613669,0.00371692,92420.0,92419.0,0.49474247]
["bitfinex","BTCUSD",1765402613999,0.00271692,92420.0,92419.0,0.49474247]
["bitfinex","BTCUSD",1765402614197,0.00471692,92420.0,92419.0,0.49474247]
["bitfinex","BTCUSD",1765402615402,0.00471692,92420.0,92419.0,0.30373948]
["bitfinex","BTCUSD",1765402615778,0.00471692,92420.0,92419.0,0.32089948]
["bitfinex","BTCUSD",1765402615975,0.00471692,92420.0,92419.0,0.30373948]
["bitfinex","BTCUSD",1765402620421,0.38142316,92420.0,92419.0,0.02717377]
["bitfinex","BTCUSD",1765402620585,0.22723056,92418.0,92415.0,0.02717377]
["bitfinex","BTCUSD",1765402620819,0.2164104,92417.0,92416.0,0.02331278]
["bitfinex","BTCUSD",1765402621083,0.00023049,92417.0,92416.0,0.02331278]
["bitfinex","BTCUSD",1765402621294,0.28063376,92417.0,92416.0,0.02331278]
["bitfinex","BTCUSD",1765402621496,0.37694376,92417.0,92416.0,0.02331278]
["bitfinex","BTCUSD",1765402621913,0.06422336,92417.0,92416.0,0.02331278]
["bitfinex","BTCUSD",1765402622125,0.28063376,92417.0,92416.0,0.02331278]
["bitfinex","BTCUSD",1765402622542,0.06522336,92417.0,92416.0,0.23972552]
["bitfinex","BTCUSD",1765402622747,0.06522336,92417.0,92416.0,0.02331278]
["bitfinex","BTCUSD",1765402622892,0.28163376,92417.0,92416.0,0.02331278]
["bitfinex","BTCUSD",1765402623116,0.28163376,92417.0,92416.0,0.32490552]
["bitfinex","BTCUSD",1765402623117,0.00123049,92417.0,92416.0,0.32490552]
["bitfinex","BTCUSD",1765402623319,0.0004,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765402623535,0.0004,92420.0,92419.0,0.30525849]
["bitfinex","BTCUSD",1765402623753,0.0004,92420.0,92419.0,0.43268849]
["bitfinex","BTCUSD",1765402624158,0.0004,92420.0,92419.0,0.55370385]
["bitfinex","BTCUSD",1765402624794,0.0024,92420.0,92419.0,0.63338684]
["bitfinex","BTCUSD",1765402625048,0.0024,92420.0,92419.0,0.55567148]
["bitfinex","BTCUSD",1765402625247,0.00023047,92425.0,92424.0,0.612917]
["bitfinex","BTCUSD",1765402625474,0.00023047,92425.0,92424.0,0.74473978]
["bitfinex","BTCUSD",1765402625887,0.00023047,92425.0,92424.0,0.70143978]
["bitfinex","BTCUSD",1765402626095,0.00023047,92425.0,92424.0,0.74473978]
["bitfinex","BTCUSD",1765402628494,0.00023047,92425.0,92424.0,0.63891679]
["bitfinex","BTCUSD",1765402628708,0.00023047,92425.0,92424.0,0.23970679]
["bitfinex","BTCUSD",1765402628885,0.00023047,92425.0,92424.0,0.08885278]
["bitfinex","BTCUSD",1765402629100,0.00184334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402629304,0.06422334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402629544,0.06422334,92425.0,92424.0,0.08157223]
["bitfinex","BTCUSD",1765402629730,0.06422334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402629870,0.16207334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402630076,0.06422334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402630459,0.00184334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402631539,0.00284334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402635177,0.219235,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402636587,0.00284334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402637208,0.00284334,92425.0,92424.0,0.30155679]
["bitfinex","BTCUSD",1765402637975,0.219235,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402638171,0.00284334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402638624,0.219235,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402638967,0.00284334,92425.0,92424.0,0.30155679]
["bitfinex","BTCUSD",1765402639174,0.00284334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402639593,0.219235,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402640229,0.00284334,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402640439,0.219235,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402640801,0.283965,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402640999,0.219235,92425.0,92424.0,0.02331278]
["bitfinex","BTCUSD",1765402641460,0.00284334,92425.0,92424.0,0.23970679]
["bitfinex","BTCUSD",1765402642821,0.01081852,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765402643004,0.01081852,92434.0,92433.0,0.02717377]
["bitfinex","BTCUSD",1765402643217,0.01081852,92434.0,92433.0,0.05048655]
["bitfinex","BTCUSD",1765402644043,0.01181852,92434.0,92433.0,0.05048655]
["bitfinex","BTCUSD",1765402644286,0.22918911,92434.0,92433.0,0.05048655]
["bitfinex","BTCUSD",1765402644413,0.29453198,92434.0,92433.0,0.05048655]
["bitfinex","BTCUSD",1765402644943,0.29653198,92434.0,92433.0,0.05048655]
["bitfinex","BTCUSD",1765402646019,0.23180198,92434.0,92433.0,0.05048655]
["bitfinex","BTCUSD",1765402646219,0.01543139,92434.0,92433.0,0.05048655]
["bitfinex","BTCUSD",1765402646421,0.23180198,92434.0,92433.0,0.05048655]
["bitfinex","BTCUSD",1765402647146,0.00461287,92434.0,92433.0,0.11233655]
["bitfinex","BTCUSD",1765402647368,0.00461287,92434.0,92433.0,0.32870949]
["bitfinex","BTCUSD",1765402647583,0.003,92434.0,92433.0,0.41253949]
["bitfinex","BTCUSD",1765402648035,0.001,92434.0,92433.0,0.45583949]
["bitfinex","BTCUSD",1765402648496,0.001,92434.0,92433.0,0.51836248]
["bitfinex","BTCUSD",1765402648700,0.0004,92440.0,92439.0,0.25965889]
["bitfinex","BTCUSD",1765402648907,0.0004,92440.0,92439.0,0.34627167]
["bitfinex","BTCUSD",1765402649324,0.0004,92440.0,92439.0,0.49185466]
["bitfinex","BTCUSD",1765402649539,0.0004,92440.0,92439.0,0.56957247]
["bitfinex","BTCUSD",1765402650386,0.0004,92440.0,92439.0,0.49185466]
["bitfinex","BTCUSD",1765402650592,0.0014,92440.0,92439.0,0.49185466]
["bitfinex","BTCUSD",1765402651782,0.0014,92440.0,92439.0,0.38603167]
["bitfinex","BTCUSD",1765402652228,0.0014,92440.0,92439.0,0.30297167]
["bitfinex","BTCUSD",1765402652434,0.0014,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402652612,0.21775655,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402652813,0.28391655,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402653235,0.21775655,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402654327,0.0014,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402654732,0.00183203,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402655329,0.00183203,92440.0,92439.0,0.08661278]
["bitfinex","BTCUSD",1765402656569,0.00183203,92440.0,92439.0,0.30297167]
["bitfinex","BTCUSD",1765402656771,0.21818858,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402657073,0.00183203,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402657295,0.21818858,92440.0,92439.0,0.02331278]
["bitfinex","BTCUSD",1765402657818,0.00183203,92440.0,92439.0,0.42829167]
["bitfinex","BTCUSD",1765402658017,0.21632775,92453.0,92448.0,0.21633617]
["bitfinex","BTCUSD",1765402658160,0.21632775,92453.0,92452.0,0.0660082]
["bitfinex","BTCUSD",1765402658376,0.22713318,92457.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1765402658675,0.2163209,92456.0,92454.0,0.02331278]
["bitfinex","BTCUSD",1765402658876,0.00161287,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765402659078,0.22709825,92471.0,92467.0,0.21629261]
["bitfinex","BTCUSD",1765402659279,0.2271008,92470.0,92468.0,0.02331278]
["bitfinex","BTCUSD",1765402659484,0.2271008,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402660062,0.2271008,92470.0,92469.0,0.08661278]
["bitfinex","BTCUSD",1765402660289,0.2271008,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402660465,0.2291008,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402660785,0.38440367,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402660945,0.29487367,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402661151,0.23071367,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402661794,0.23271367,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402661946,0.29887367,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402662167,0.38840367,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402662997,0.07177287,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402663208,0.00561287,92470.0,92469.0,0.02331278]
["bitfinex","BTCUSD",1765402663474,0.00561287,92470.0,92469.0,0.38387148]
["bitfinex","BTCUSD",1765402663475,0.004,92470.0,92469.0,0.38387148]
["bitfinex","BTCUSD",1765402663679,0.004,92470.0,92469.0,0.48969447]
["bitfinex","BTCUSD",1765402663878,0.004,92470.0,92469.0,0.83864612]
["bitfinex","BTCUSD",1765402664091,0.004,92470.0,92469.0,0.78039447]
["bitfinex","BTCUSD",1765402664313,0.002,92470.0,92469.0,0.78039447]
["bitfinex","BTCUSD",1765402664753,0.00039007,92471.0,92470.0,0.334]
["bitfinex","BTCUSD",1765402664953,0.02868264,92473.0,92472.0,0.39652299]
["bitfinex","BTCUSD",1765402665156,0.02877965,92473.0,92472.0,0.49995577]
["bitfinex","BTCUSD",1765402665358,0.02877965,92473.0,92472.0,0.58056577]
["bitfinex","BTCUSD",1765402665580,0.0297297,92473.0,92472.0,0.58056577]
["bitfinex","BTCUSD",1765402666484,0.0297297,92473.0,92472.0,0.65794889]
["bitfinex","BTCUSD",1765402666656,0.0297297,92473.0,92472.0,0.65894889]
["bitfinex","BTCUSD",1765402666949,0.0297297,92473.0,92472.0,0.58256577]
["bitfinex","BTCUSD",1765402667301,0.0297297,92473.0,92472.0,0.65990858]
["bitfinex","BTCUSD",1765402667504,0.0297297,92473.0,92472.0,0.58256577]
["bitfinex","BTCUSD",1765402668118,0.0004,92510.0,92479.0,0.39652299]
["bitfinex","BTCUSD",1765402668333,0.0004,92510.0,92479.0,0.42323577]
["bitfinex","BTCUSD",1765402668514,0.0004,92510.0,92479.0,0.50330577]
["bitfinex","BTCUSD",1765402669849,0.0004,92510.0,92479.0,0.50630577]
["bitfinex","BTCUSD",1765402669972,0.0004,92510.0,92489.0,0.61276492]
["bitfinex","BTCUSD",1765402670329,0.0004,92510.0,92489.0,0.74223147]
["bitfinex","BTCUSD",1765402670542,0.0004,92510.0,92489.0,0.82268147]
["bitfinex","BTCUSD",1765402671099,0.0004,92510.0,92489.0,0.82368147]
["bitfinex","BTCUSD",1765402671292,0.0004,92510.0,92489.0,0.90192866]
["bitfinex","BTCUSD",1765402671513,0.2161503,92529.0,92525.0,0.21615668]
["bitfinex","BTCUSD",1765402671717,0.01080765,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765402671916,0.21626718,92529.0,92525.0,0.23930859]
["bitfinex","BTCUSD",1765402671917,0.00011688,92529.0,92525.0,0.23930859]
["bitfinex","BTCUSD",1765402672114,0.0109243,92529.0,92526.0,0.02315232]
["bitfinex","BTCUSD",1765402672319,0.00011688,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765402672523,0.00011688,92529.0,92527.0,0.23929217]
["bitfinex","BTCUSD",1765402672727,0.00411688,92529.0,92528.0,0.02314038]
["bitfinex","BTCUSD",1765402673591,0.00511688,92529.0,92528.0,0.02314038]
["bitfinex","BTCUSD",1765402673724,0.00111688,92529.0,92528.0,0.02314038]
["bitfinex","BTCUSD",1765402673922,0.00011688,92529.0,92528.0,0.16639038]
["bitfinex","BTCUSD",1765402674126,0.00311688,92529.0,92528.0,0.20969038]
["bitfinex","BTCUSD",1765402674325,0.00472782,92529.0,92528.0,0.20969038]
["bitfinex","BTCUSD",1765402674523,0.00372782,92529.0,92528.0,0.20969038]
["bitfinex","BTCUSD",1765402674793,0.00372782,92529.0,92528.0,0.16639038]
["bitfinex","BTCUSD",1765402675005,0.00572782,92529.0,92528.0,0.24585337]
["bitfinex","BTCUSD",1765402675243,0.00572782,92529.0,92528.0,0.04026038]
["bitfinex","BTCUSD",1765402675448,0.00372782,92529.0,92528.0,0.10356038]
["bitfinex","BTCUSD",1765402675619,0.00172782,92529.0,92528.0,0.10356038]
["bitfinex","BTCUSD",1765402675824,0.00172782,92529.0,92528.0,0.04026038]
["bitfinex","BTCUSD",1765402676490,0.00272782,92529.0,92528.0,0.10356038]
["bitfinex","BTCUSD",1765402676859,0.00272782,92529.0,92528.0,0.18297038]
["bitfinex","BTCUSD",1765402677062,0.00372782,92529.0,92528.0,0.18297038]
["bitfinex","BTCUSD",1765402677849,0.00372782,92529.0,92528.0,0.16585038]
["bitfinex","BTCUSD",1765402678473,0.00372782,92529.0,92528.0,0.08644038]
["bitfinex","BTCUSD",1765402678637,0.00372782,92529.0,92528.0,0.11530425]
["bitfinex","BTCUSD",1765402678833,0.00534069,92529.0,92528.0,0.05200425]
["bitfinex","BTCUSD",1765402679134,0.22148914,92529.0,92528.0,0.02314038]
["bitfinex","BTCUSD",1765402680206,0.00534069,92529.0,92528.0,0.11370059]
["bitfinex","BTCUSD",1765402680401,0.00534069,92529.0,92528.0,0.19239059]
["bitfinex","BTCUSD",1765402680641,0.00534069,92529.0,92528.0,0.37968116]
["bitfinex","BTCUSD",1765402680815,0.00534069,92529.0,92528.0,0.30099116]
["bitfinex","BTCUSD",1765402681238,0.00534069,92529.0,92528.0,0.37968116]
["bitfinex","BTCUSD",1765402681510,0.00534069,92529.0,92528.0,0.26814956]
["bitfinex","BTCUSD",1765402681719,0.00534069,92529.0,92528.0,0.23929116]
["bitfinex","BTCUSD",1765402682126,0.00372782,92529.0,92528.0,0.74984415]
["bitfinex","BTCUSD",1765402682297,0.0002,92540.0,92539.0,0.27864808]
["bitfinex","BTCUSD",1765402682474,0.0002,92540.0,92539.0,0.73755846]
["bitfinex","BTCUSD",1765402682876,0.0279217,92578.0,92549.0,0.32192473]
["bitfinex","BTCUSD",1765402683102,0.0108024,92572.0,92549.0,0.46444616]
["bitfinex","BTCUSD",1765402683301,0.0108024,92572.0,92549.0,0.49927616]
["bitfinex","BTCUSD",1765402683302,0.22686037,92568.0,92549.0,0.49927616]
["bitfinex","BTCUSD",1765402683462,0.01080251,92571.0,92549.0,0.44159511]
["bitfinex","BTCUSD",1765402683671,0.0108031,92566.0,92549.0,0.44159511]
["bitfinex","BTCUSD",1765402684042,0.01080333,92564.0,92549.0,0.48489511]
["bitfinex","BTCUSD",1765402684228,0.0059,92550.0,92549.0,0.48489511]
["bitfinex","BTCUSD",1765402684424,0.0089,92550.0,92549.0,0.48489511]
["bitfinex","BTCUSD",1765402684889,0.0089,92550.0,92549.0,0.37907212]
["bitfinex","BTCUSD",1765402685060,0.2249994,92550.0,92549.0,0.08484038]
["bitfinex","BTCUSD",1765402685268,0.0089,92550.0,92549.0,0.08484038]
["bitfinex","BTCUSD",1765402685617,0.0089,92550.0,92549.0,0.16253038]
["bitfinex","BTCUSD",1765402686024,0.0089,92550.0,92549.0,0.22018303]
["bitfinex","BTCUSD",1765402686239,0.0089,92550.0,92549.0,0.16253038]
["bitfinex","BTCUSD",1765402686653,0.0089,92550.0,92549.0,0.20583038]
["bitfinex","BTCUSD",1765402687060,0.0089,92550.0,92549.0,0.02314038]
["bitfinex","BTCUSD",1765402687261,0.0089,92550.0,92549.0,0.08484038]
["bitfinex","BTCUSD",1765402687464,0.0089,92550.0,92549.0,0.37828212]
["bitfinex","BTCUSD",1765402688738,0.2249994,92550.0,92549.0,0.02314038]
["bitfinex","BTCUSD",1765402688950,0.0089,92550.0,92549.0,0.35863627]
["bitfinex","BTCUSD",1765402689171,0.00950378,92550.0,92549.0,0.35863627]
["bitfinex","BTCUSD",1765402689500,0.00950378,92550.0,92549.0,0.30094212]
["bitfinex","BTCUSD",1765402689928,0.00950378,92550.0,92549.0,0.08484038]
["bitfinex","BTCUSD",1765402690138,0.00950378,92550.0,92549.0,0.14255245]
["bitfinex","BTCUSD",1765402690346,0.00950378,92550.0,92549.0,0.08484038]
["bitfinex","BTCUSD",1765402690550,0.00950378,92550.0,92549.0,0.37775212]
["bitfinex","BTCUSD",1765402691198,0.00950378,92550.0,92549.0,0.4354876]
["bitfinex","BTCUSD",1765402691362,0.00950378,92550.0,92549.0,0.37775212]
["bitfinex","BTCUSD",1765402693774,0.00950378,92550.0,92549.0,0.02314038]
["bitfinex","BTCUSD",1765402694220,0.16443665,92550.0,92549.0,0.02314038]
["bitfinex","BTCUSD",1765402694924,0.01111665,92550.0,92549.0,0.02314038]
["bitfinex","BTCUSD",1765402695133,0.00950378,92550.0,92549.0,0.15991038]
["bitfinex","BTCUSD",1765402695276,0.22687169,92564.0,92549.0,0.15991038]
["bitfinex","BTCUSD",1765402695277,0.01080368,92561.0,92557.0,0.22688583]
["bitfinex","BTCUSD",1765402695476,0.00011684,92561.0,92560.0,0.02717377]
["bitfinex","BTCUSD",1765402695681,0.00011684,92561.0,92560.0,0.05031415]
["bitfinex","BTCUSD",1765402696180,0.21619056,92561.0,92560.0,0.05031415]
["bitfinex","BTCUSD",1765402696407,0.00411684,92561.0,92560.0,0.3270602]
["bitfinex","BTCUSD",1765402696973,0.00011684,92561.0,92560.0,0.05031415]
["bitfinex","BTCUSD",1765402697116,0.37451056,92561.0,92560.0,0.02314038]
["bitfinex","BTCUSD",1765402697320,0.28164056,92561.0,92560.0,0.08106694]
["bitfinex","BTCUSD",1765402698156,0.28164056,92561.0,92560.0,0.02314038]
["bitfinex","BTCUSD",1765402698300,0.28164056,92561.0,92560.0,0.08106694]
["bitfinex","BTCUSD",1765402699456,0.28164056,92561.0,92560.0,0.02314038]
["bitfinex","BTCUSD",1765402700456,0.22119056,92561.0,92560.0,0.02314038]
["bitfinex","BTCUSD",1765402701997,0.00511684,92561.0,92560.0,0.29988643]
["bitfinex","BTCUSD",1765402702198,0.00011684,92561.0,92560.0,0.29988643]
["bitfinex","BTCUSD",1765402702545,0.00343304,92561.0,92560.0,0.29988643]
["bitfinex","BTCUSD",1765402702910,0.00043304,92561.0,92560.0,0.29988643]
["bitfinex","BTCUSD",1765402703618,0.00043304,92561.0,92560.0,0.08381038]
["bitfinex","BTCUSD",1765402703839,0.00043304,92561.0,92560.0,0.29988643]
["bitfinex","BTCUSD",1765402704790,0.00043304,92561.0,92560.0,0.37447643]
["bitfinex","BTCUSD",1765402705218,0.18853225,92572.0,92571.0,0.03619]
["bitfinex","BTCUSD",1765402705435,0.02161093,92586.0,92571.0,0.03619]
["bitfinex","BTCUSD",1765402705436,0.01712,92591.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765402705627,0.01712,92591.0,92585.0,0.03394126]
["bitfinex","BTCUSD",1765402705628,0.02830956,92591.0,92585.0,0.03394126]
["bitfinex","BTCUSD",1765402705824,0.00038938,92591.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765402705999,0.00038938,92591.0,92590.0,0.23914642]
["bitfinex","BTCUSD",1765402706203,0.01099913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765402706400,0.0111159,92600.0,92597.0,0.02314038]
["bitfinex","BTCUSD",1765402706630,0.00031677,92600.0,92599.0,0.02717377]
["bitfinex","BTCUSD",1765402706824,0.00031677,92600.0,92599.0,0.05031415]
["bitfinex","BTCUSD",1765402708292,0.08221057,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402708470,0.29819329,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402708673,0.37100236,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402709089,0.37100236,92600.0,92599.0,0.100563]
["bitfinex","BTCUSD",1765402709289,0.41530236,92600.0,92599.0,0.100563]
["bitfinex","BTCUSD",1765402709460,0.41530236,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402711099,0.41530236,92600.0,92599.0,0.08120221]
["bitfinex","BTCUSD",1765402711294,0.41530236,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402711496,0.41642287,92600.0,92599.0,0.08121694]
["bitfinex","BTCUSD",1765402711717,0.22003287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402711923,0.27870287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402712642,0.37312287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402713554,0.41642287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402715352,0.22003287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402715596,0.46792464,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402715891,0.43354287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402716972,0.43254287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402717544,0.39124287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402717781,0.43454287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402717987,0.43254287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402718169,0.43654287,92600.0,92599.0,0.02314038]
["bitfinex","BTCUSD",1765402719044,0.0002,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765402719288,0.0004,92640.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765402719506,0.00031672,92630.0,92629.0,0.02366]
["bitfinex","BTCUSD",1765402719729,0.00031672,92630.0,92629.0,0.04680038]
["bitfinex","BTCUSD",1765402719938,0.00031672,92630.0,92629.0,0.16000038]
["bitfinex","BTCUSD",1765402720402,0.0004,92640.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765402720614,0.0004,92640.0,92639.0,0.08476038]
["bitfinex","BTCUSD",1765402720826,0.0004,92640.0,92639.0,0.14265508]
["bitfinex","BTCUSD",1765402721023,0.0004,92640.0,92639.0,0.15462038]
["bitfinex","BTCUSD",1765402721183,0.0004,92640.0,92639.0,0.22509415]
["bitfinex","BTCUSD",1765402721388,0.0004,92640.0,92639.0,0.28761714]
["bitfinex","BTCUSD",1765402721902,0.0014,92640.0,92639.0,0.28761714]
["bitfinex","BTCUSD",1765402722325,0.0014,92640.0,92639.0,0.30477714]
["bitfinex","BTCUSD",1765402722872,0.0014,92640.0,92639.0,0.26147714]
["bitfinex","BTCUSD",1765402723071,0.0004,92640.0,92639.0,0.30477714]
["bitfinex","BTCUSD",1765402723513,0.0004,92640.0,92639.0,0.30777714]
["bitfinex","BTCUSD",1765402723716,0.0004,92640.0,92639.0,0.31077714]
["bitfinex","BTCUSD",1765402724026,0.0004,92640.0,92639.0,0.30477714]
["bitfinex","BTCUSD",1765402724235,0.0004,92640.0,92639.0,0.30877714]
["bitfinex","BTCUSD",1765402724453,0.0004,92640.0,92639.0,0.60247714]
["bitfinex","BTCUSD",1765402726216,0.0004,92640.0,92639.0,0.67926007]
["bitfinex","BTCUSD",1765402726653,0.00154849,92640.0,92639.0,0.59547714]
["bitfinex","BTCUSD",1765402726831,0.00154849,92640.0,92639.0,0.60247714]
["bitfinex","BTCUSD",1765402727014,0.00154849,92640.0,92639.0,0.60847714]
["bitfinex","BTCUSD",1765402727214,0.00154849,92640.0,92639.0,0.55217714]
["bitfinex","BTCUSD",1765402727660,0.00154849,92640.0,92639.0,0.60647714]
["bitfinex","BTCUSD",1765402728537,0.06183136,92640.0,92639.0,0.03414038]
["bitfinex","BTCUSD",1765402728785,0.00316136,92640.0,92639.0,0.03414038]
["bitfinex","BTCUSD",1765402729528,0.00316136,92640.0,92639.0,0.02814038]
["bitfinex","BTCUSD",1765402729735,0.00316136,92640.0,92639.0,0.02314038]
["bitfinex","BTCUSD",1765402730179,0.00316136,92640.0,92639.0,0.02514038]
["bitfinex","BTCUSD",1765402730898,0.00316136,92640.0,92639.0,0.08676038]
["bitfinex","BTCUSD",1765402731198,0.00316136,92640.0,92639.0,0.02514038]
["bitfinex","BTCUSD",1765402732116,0.00316136,92640.0,92639.0,0.08676038]
["bitfinex","BTCUSD",1765402732321,0.00154849,92640.0,92639.0,0.08676038]
["bitfinex","BTCUSD",1765402732486,0.00154849,92640.0,92639.0,0.27709062]
["bitfinex","BTCUSD",1765402732687,0.00154849,92640.0,92639.0,0.26038337]
["bitfinex","BTCUSD",1765402732935,0.00154849,92640.0,92639.0,0.30165831]
["bitfinex","BTCUSD",1765402733257,9e-05,92643.0,92642.0,0.0433]
["bitfinex","BTCUSD",1765402733462,9e-05,92643.0,92642.0,0.75951665]
["bitfinex","BTCUSD",1765402733747,9e-05,92643.0,92642.0,0.69462817]
["bitfinex","BTCUSD",1765402734138,9e-05,92643.0,92642.0,0.73792817]
["bitfinex","BTCUSD",1765402734330,9e-05,92643.0,92642.0,0.74192817]
["bitfinex","BTCUSD",1765402734732,9e-05,92643.0,92642.0,0.73792817]
["bitfinex","BTCUSD",1765402734935,9e-05,92643.0,92642.0,0.74092817]
["bitfinex","BTCUSD",1765402735341,0.01079225,92659.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765402735692,0.01079225,92659.0,92649.0,0.29393887]
["bitfinex","BTCUSD",1765402735895,0.01099214,92660.0,92649.0,0.36126887]
["bitfinex","BTCUSD",1765402736054,0.0002,92660.0,92649.0,0.36126887]
["bitfinex","BTCUSD",1765402736251,0.01079225,92659.0,92649.0,0.36126887]
["bitfinex","BTCUSD",1765402736643,0.01079237,92658.0,92649.0,0.36326887]
["bitfinex","BTCUSD",1765402736818,0.01079249,92657.0,92649.0,0.36526887]
["bitfinex","BTCUSD",1765402737018,0.01079225,92659.0,92649.0,0.36526887]
["bitfinex","BTCUSD",1765402737464,0.01099214,92660.0,92649.0,0.36526887]
["bitfinex","BTCUSD",1765402737658,0.0002,92660.0,92649.0,0.36526887]
["bitfinex","BTCUSD",1765402738514,0.01099214,92660.0,92649.0,0.36526887]
["bitfinex","BTCUSD",1765402738798,0.01079237,92658.0,92649.0,0.36518256]
["bitfinex","BTCUSD",1765402739026,0.21604341,92660.0,92649.0,0.36518256]
["bitfinex","BTCUSD",1765402739027,0.0002,92660.0,92649.0,0.36518256]
["bitfinex","BTCUSD",1765402739252,0.00694703,92650.0,92649.0,0.36518256]
["bitfinex","BTCUSD",1765402740332,0.00694703,92650.0,92649.0,0.29785256]
["bitfinex","BTCUSD",1765402740576,0.00694703,92650.0,92649.0,0.02705407]
["bitfinex","BTCUSD",1765402740782,0.19788703,92650.0,92649.0,0.02705407]
["bitfinex","BTCUSD",1765402740991,0.1994999,92650.0,92649.0,0.02705407]
["bitfinex","BTCUSD",1765402741190,0.1140599,92650.0,92649.0,0.02505407]
["bitfinex","BTCUSD",1765402741304,0.2166199,92650.0,92649.0,0.06354311]
["bitfinex","BTCUSD",1765402741504,0.2166199,92650.0,92649.0,0.02705407]
["bitfinex","BTCUSD",1765402741925,0.2166199,92650.0,92649.0,0.02505407]
["bitfinex","BTCUSD",1765402742328,0.2166199,92650.0,92649.0,0.02305407]
["bitfinex","BTCUSD",1765402742583,0.2166199,92650.0,92649.0,0.02405407]
["bitfinex","BTCUSD",1765402742942,0.2166199,92650.0,92649.0,0.02305407]
["bitfinex","BTCUSD",1765402743935,0.00694703,92650.0,92649.0,0.32613159]
["bitfinex","BTCUSD",1765402744280,0.00694703,92650.0,92649.0,0.29725256]
["bitfinex","BTCUSD",1765402745048,0.00694703,92650.0,92649.0,0.02305407]
["bitfinex","BTCUSD",1765402745274,0.1994999,92650.0,92649.0,0.06158133]
["bitfinex","BTCUSD",1765402745521,0.2427999,92650.0,92649.0,0.02305407]
["bitfinex","BTCUSD",1765402745746,0.21587315,92647.0,92645.0,0.02889612]
["bitfinex","BTCUSD",1765402745890,0.2158897,92640.0,92638.0,0.02889612]
["bitfinex","BTCUSD",1765402746094,0.25919645,92637.0,92636.0,0.02889612]
["bitfinex","BTCUSD",1765402746305,0.26080932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402746496,0.40565932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402748436,0.40965932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402749907,0.70035932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402751150,0.65705932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402751331,0.36635932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402751491,0.38347932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402752241,0.37947932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402752445,0.38147932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402752623,0.42477932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402752810,0.71547932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402756992,0.69835932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402757164,0.71547932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402758648,0.69835932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402758868,0.36435932,92637.0,92636.0,0.02325958]
["bitfinex","BTCUSD",1765402759067,0.00361287,92637.0,92636.0,0.02325958]
["bitfinex","BTCUSD",1765402759290,0.002,92637.0,92636.0,0.23915836]
["bitfinex","BTCUSD",1765402759949,0.21589475,92638.0,92636.0,0.02325958]
["bitfinex","BTCUSD",1765402760147,0.01079458,92639.0,92637.0,0.02314286]
["bitfinex","BTCUSD",1765402760383,0.22668673,92639.0,92638.0,0.02314286]
["bitfinex","BTCUSD",1765402760794,0.28217673,92639.0,92638.0,0.02314286]
["bitfinex","BTCUSD",1765402761004,0.37031673,92639.0,92638.0,0.02314286]
["bitfinex","BTCUSD",1765402761231,0.45235035,92639.0,92638.0,0.02314286]
["bitfinex","BTCUSD",1765402761516,0.01712,92641.0,92638.0,0.23903698]
["bitfinex","BTCUSD",1765402761673,0.32564039,92640.0,92639.0,0.02314286]
["bitfinex","BTCUSD",1765402761871,0.30402946,92640.0,92639.0,0.02314286]
["bitfinex","BTCUSD",1765402762190,0.35951946,92640.0,92639.0,0.02314286]
["bitfinex","BTCUSD",1765402762914,0.80521125,92640.0,92639.0,0.02314286]
["bitfinex","BTCUSD",1765402763338,0.25919645,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402763498,0.31468645,92637.0,92636.0,0.02321825]
["bitfinex","BTCUSD",1765402763702,0.40282645,92637.0,92636.0,0.02321825]
["bitfinex","BTCUSD",1765402766298,0.40282645,92637.0,92636.0,0.17594672]
["bitfinex","BTCUSD",1765402766299,0.0433,92637.0,92636.0,0.17594672]
["bitfinex","BTCUSD",1765402766496,0.00666,92650.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765402766727,0.00666,92650.0,92647.0,0.27382315]
["bitfinex","BTCUSD",1765402767070,0.00666,92650.0,92647.0,0.69461315]
["bitfinex","BTCUSD",1765402767183,0.00666,92650.0,92647.0,0.75713614]
["bitfinex","BTCUSD",1765402767956,0.0002,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765402768168,0.0002,92660.0,92659.0,0.28265851]
["bitfinex","BTCUSD",1765402768392,0.0002,92660.0,92659.0,0.4075895]
["bitfinex","BTCUSD",1765402768562,0.0002,92660.0,92659.0,0.6982895]
["bitfinex","BTCUSD",1765402768760,0.0002,92660.0,92659.0,0.65981851]
["bitfinex","BTCUSD",1765402769205,0.0002,92660.0,92659.0,0.70711851]
["bitfinex","BTCUSD",1765402771088,0.0002,92660.0,92659.0,0.70311851]
["bitfinex","BTCUSD",1765402771298,0.0002,92660.0,92659.0,0.66381851]
["bitfinex","BTCUSD",1765402771591,0.0002,92660.0,92659.0,0.66681851]
["bitfinex","BTCUSD",1765402771791,0.0002,92660.0,92659.0,0.71011851]
["bitfinex","BTCUSD",1765402772027,0.0002,92660.0,92659.0,0.66681851]
["bitfinex","BTCUSD",1765402772173,0.0002,92660.0,92659.0,0.6379054]
["bitfinex","BTCUSD",1765402772375,0.0002,92660.0,92659.0,0.57635851]
["bitfinex","BTCUSD",1765402772710,0.0002,92660.0,92659.0,0.57935851]
["bitfinex","BTCUSD",1765402772900,0.0002,92660.0,92659.0,0.01602332]
["bitfinex","BTCUSD",1765402772901,0.14738287,92660.0,92659.0,0.01602332]
["bitfinex","BTCUSD",1765402773100,0.1689938,92660.0,92659.0,0.01602332]
["bitfinex","BTCUSD",1765402773459,0.2122938,92660.0,92659.0,0.01602332]
["bitfinex","BTCUSD",1765402773659,0.21263819,92660.0,92659.0,0.01302332]
["bitfinex","BTCUSD",1765402773958,0.21263819,92660.0,92649.0,0.02877621]
["bitfinex","BTCUSD",1765402773959,0.01079307,92652.0,92649.0,0.02877621]
["bitfinex","BTCUSD",1765402774158,0.01079307,92652.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765402774159,0.05718,92650.0,92648.0,0.02877621]
["bitfinex","BTCUSD",1765402774416,0.01079342,92649.0,92646.0,0.02877621]
["bitfinex","BTCUSD",1765402774618,0.0433,92645.0,92644.0,0.02877621]
["bitfinex","BTCUSD",1765402774825,0.21588014,92644.0,92643.0,0.02877621]
["bitfinex","BTCUSD",1765402775263,0.36145014,92644.0,92643.0,0.02877621]
["bitfinex","BTCUSD",1765402775470,0.36306301,92644.0,92642.0,0.02877621]
["bitfinex","BTCUSD",1765402775615,0.00161287,92644.0,92642.0,0.02877621]
["bitfinex","BTCUSD",1765402776036,0.21749469,92644.0,92642.0,0.02877621]
["bitfinex","BTCUSD",1765402776354,0.2158848,92642.0,92641.0,0.02877621]
["bitfinex","BTCUSD",1765402776558,0.00161287,92644.0,92643.0,0.001]
["bitfinex","BTCUSD",1765402776970,0.22665667,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765402777182,0.01079342,92649.0,92648.0,0.02717377]
["bitfinex","BTCUSD",1765402777786,0.06797342,92649.0,92648.0,0.02717377]
["bitfinex","BTCUSD",1765402778045,0.06797342,92649.0,92642.0,0.001]
["bitfinex","BTCUSD",1765402778264,0.27306247,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1765402778445,0.21589645,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765402778610,0.21589645,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765402778814,0.21589645,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765402779334,0.22668691,92639.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765402779538,0.21589505,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765402779765,0.21589505,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765402779766,0.09932,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765402779958,0.18771,92637.0,92634.0,0.02717377]
["bitfinex","BTCUSD",1765402780360,0.18771,92637.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765402780361,0.18771,92637.0,92636.0,0.02312559]
["bitfinex","BTCUSD",1765402781337,0.18771,92637.0,92636.0,0.02412559]
["bitfinex","BTCUSD",1765402781534,0.18932287,92637.0,92636.0,0.02412559]
["bitfinex","BTCUSD",1765402782342,0.18932287,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402784970,0.29676989,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402785167,0.23262287,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402786598,0.40521932,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402794740,0.23462932,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402795161,0.29180932,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402795500,0.38019932,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402795836,0.42349932,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402796049,0.53400694,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402796436,0.42349932,92637.0,92636.0,0.00111672]
["bitfinex","BTCUSD",1765402797269,0.42349932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402799973,0.27468932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402800276,0.00161287,92637.0,92636.0,0.23916033]
["bitfinex","BTCUSD",1765402800676,0.01079365,92647.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765402800991,0.01079412,92643.0,92641.0,0.02314483]
["bitfinex","BTCUSD",1765402801199,0.2158942,92638.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402801400,0.01079458,92639.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402801401,0.29146738,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402801576,0.26985645,92637.0,92636.0,0.02330986]
["bitfinex","BTCUSD",1765402802239,0.21589645,92637.0,92636.0,0.02330986]
["bitfinex","BTCUSD",1765402802385,0.21589645,92637.0,92636.0,0.02530986]
["bitfinex","BTCUSD",1765402802583,0.21589645,92637.0,92636.0,0.02330986]
["bitfinex","BTCUSD",1765402802919,0.21589645,92637.0,92636.0,0.02430986]
["bitfinex","BTCUSD",1765402803121,0.21589645,92637.0,92636.0,0.02630986]
["bitfinex","BTCUSD",1765402803122,0.35703645,92637.0,92636.0,0.02630986]
["bitfinex","BTCUSD",1765402803323,0.40194932,92637.0,92636.0,0.02630986]
["bitfinex","BTCUSD",1765402803486,0.40194932,92637.0,92636.0,0.02430986]
["bitfinex","BTCUSD",1765402803887,0.40194932,92637.0,92636.0,0.02530986]
["bitfinex","BTCUSD",1765402804426,0.51245694,92637.0,92636.0,0.02430986]
["bitfinex","BTCUSD",1765402804606,0.51345694,92637.0,92636.0,0.02430986]
["bitfinex","BTCUSD",1765402804789,0.51345694,92637.0,92636.0,0.02330986]
["bitfinex","BTCUSD",1765402805119,0.40294932,92637.0,92636.0,0.02330986]
["bitfinex","BTCUSD",1765402805329,0.40294932,92637.0,92636.0,0.06203637]
["bitfinex","BTCUSD",1765402806415,0.40294932,92637.0,92636.0,0.02330986]
["bitfinex","BTCUSD",1765402808835,0.35964932,92637.0,92636.0,0.02330986]
["bitfinex","BTCUSD",1765402809040,0.35964932,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402809224,0.40294932,92637.0,92636.0,0.02340836]
["bitfinex","BTCUSD",1765402811271,0.35964932,92637.0,92636.0,0.02340836]
["bitfinex","BTCUSD",1765402811676,0.31576932,92637.0,92636.0,0.02340836]
["bitfinex","BTCUSD",1765402811849,0.21850932,92637.0,92636.0,0.02340836]
["bitfinex","BTCUSD",1765402812057,0.001,92637.0,92636.0,0.29685403]
["bitfinex","BTCUSD",1765402812275,0.001,92637.0,92636.0,0.43408403]
["bitfinex","BTCUSD",1765402812450,0.001,92637.0,92636.0,0.35433403]
["bitfinex","BTCUSD",1765402812656,0.01079424,92642.0,92640.0,0.21588943]
["bitfinex","BTCUSD",1765402812878,0.01079424,92642.0,92640.0,0.27413109]
["bitfinex","BTCUSD",1765402813073,0.22667925,92642.0,92640.0,0.27413109]
["bitfinex","BTCUSD",1765402813249,0.01079424,92642.0,92639.0,0.05824166]
["bitfinex","BTCUSD",1765402813472,0.21588946,92640.0,92639.0,0.05824166]
["bitfinex","BTCUSD",1765402813682,0.01079424,92642.0,92639.0,0.05824166]
["bitfinex","BTCUSD",1765402813885,0.21588713,92641.0,92639.0,0.05824166]
["bitfinex","BTCUSD",1765402814082,0.22667904,92642.0,92639.0,0.05824166]
["bitfinex","BTCUSD",1765402814083,0.22667904,92642.0,92641.0,0.05748]
["bitfinex","BTCUSD",1765402814291,0.21588724,92641.0,92639.0,0.05824166]
["bitfinex","BTCUSD",1765402814832,0.21588946,92640.0,92639.0,0.05824166]
["bitfinex","BTCUSD",1765402816082,0.01079447,92640.0,92637.0,0.06903648]
["bitfinex","BTCUSD",1765402816281,0.01079424,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765402816506,0.22667527,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765402816840,0.22667731,92643.0,92642.0,0.03881302]
["bitfinex","BTCUSD",1765402816979,0.31167731,92643.0,92642.0,0.03881302]
["bitfinex","BTCUSD",1765402817184,0.36796731,92643.0,92642.0,0.03881302]
["bitfinex","BTCUSD",1765402817386,0.36796731,92643.0,92641.0,0.03881302]
["bitfinex","BTCUSD",1765402817387,0.2158848,92642.0,92641.0,0.03881302]
["bitfinex","BTCUSD",1765402817596,0.63649767,92642.0,92638.0,0.03881302]
["bitfinex","BTCUSD",1765402817818,0.0433,92638.0,92637.0,0.03881302]
["bitfinex","BTCUSD",1765402818017,0.29953792,92638.0,92637.0,0.03881302]
["bitfinex","BTCUSD",1765402818220,0.41921699,92638.0,92637.0,0.03881302]
["bitfinex","BTCUSD",1765402819373,0.37591699,92638.0,92637.0,0.03881302]
["bitfinex","BTCUSD",1765402819575,0.21589645,92637.0,92636.0,0.00011672]
["bitfinex","BTCUSD",1765402819771,0.35718645,92637.0,92636.0,0.02339081]
["bitfinex","BTCUSD",1765402819962,0.35718645,92637.0,92636.0,0.08163247]
["bitfinex","BTCUSD",1765402820466,0.27218645,92637.0,92636.0,0.08163247]
["bitfinex","BTCUSD",1765402820668,0.35718645,92637.0,92636.0,0.08163247]
["bitfinex","BTCUSD",1765402821662,0.35718645,92637.0,92636.0,0.02339081]
["bitfinex","BTCUSD",1765402821863,0.01873287,92638.0,92636.0,0.08163247]
["bitfinex","BTCUSD",1765402822064,0.01079458,92639.0,92637.0,0.0815115]
["bitfinex","BTCUSD",1765402822285,0.01712,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765402822483,0.01712,92638.0,92637.0,0.23918532]
["bitfinex","BTCUSD",1765402822813,0.01712,92638.0,92637.0,0.02328887]
["bitfinex","BTCUSD",1765402823160,0.01712,92638.0,92637.0,0.23918532]
["bitfinex","BTCUSD",1765402823374,0.01079365,92647.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1765402823576,0.01079365,92647.0,92646.0,0.02717377]
["bitfinex","BTCUSD",1765402823776,0.01079365,92647.0,92646.0,0.05046264]
["bitfinex","BTCUSD",1765402824222,0.2266668,92647.0,92646.0,0.05046264]
["bitfinex","BTCUSD",1765402824928,0.22927967,92647.0,92646.0,0.02328887]
["bitfinex","BTCUSD",1765402825144,0.49051879,92647.0,92646.0,0.02328887]
["bitfinex","BTCUSD",1765402825347,0.41386967,92647.0,92646.0,0.02328887]
["bitfinex","BTCUSD",1765402825702,0.41386967,92647.0,92646.0,0.05240097]
["bitfinex","BTCUSD",1765402826353,0.37056967,92647.0,92646.0,0.05240097]
["bitfinex","BTCUSD",1765402826504,0.00261287,92647.0,92646.0,0.02328887]
["bitfinex","BTCUSD",1765402827539,0.35977602,92647.0,92646.0,0.02328887]
["bitfinex","BTCUSD",1765402827786,0.40307602,92647.0,92646.0,0.02328887]
["bitfinex","BTCUSD",1765402830894,0.51358364,92647.0,92646.0,0.02328887]
["bitfinex","BTCUSD",1765402831543,0.80428364,92647.0,92646.0,0.02328887]
["bitfinex","BTCUSD",1765402831861,0.80428364,92647.0,92626.0,0.05824704]
["bitfinex","BTCUSD",1765402831862,0.25921743,92628.0,92626.0,0.05824704]
["bitfinex","BTCUSD",1765402831985,0.0433,92614.0,92613.0,0.07678293]
["bitfinex","BTCUSD",1765402832185,0.0433,92614.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765402832186,0.08046,92613.0,92611.0,0.07678293]
["bitfinex","BTCUSD",1765402832391,0.03885,92615.0,92612.0,0.11475443]
["bitfinex","BTCUSD",1765402832589,0.03885,92616.0,92612.0,0.11475443]
["bitfinex","BTCUSD",1765402832590,0.04964727,92616.0,92612.0,0.02717377]
["bitfinex","BTCUSD",1765402832796,0.03885,92616.0,92612.0,0.02717377]
["bitfinex","BTCUSD",1765402833423,0.04964727,92616.0,92612.0,0.02717377]
["bitfinex","BTCUSD",1765402833624,0.01079738,92615.0,92612.0,0.02817377]
["bitfinex","BTCUSD",1765402833828,0.01079738,92615.0,92612.0,0.02717377]
["bitfinex","BTCUSD",1765402834031,0.2159524,92613.0,92612.0,0.02717377]
["bitfinex","BTCUSD",1765402834232,0.21595007,92614.0,92612.0,0.02817377]
["bitfinex","BTCUSD",1765402834434,0.21595007,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765402834914,0.2267459,92615.0,92613.0,0.001]
["bitfinex","BTCUSD",1765402835109,0.04964727,92616.0,92612.0,0.02817377]
["bitfinex","BTCUSD",1765402835110,0.2655929,92616.0,92612.0,0.02817377]
["bitfinex","BTCUSD",1765402835355,0.3149384,92613.0,92612.0,0.003]
["bitfinex","BTCUSD",1765402835825,0.6860984,92613.0,92612.0,0.002]
["bitfinex","BTCUSD",1765402836249,0.21603404,92578.0,92575.0,0.07678293]
["bitfinex","BTCUSD",1765402836609,0.21603404,92578.0,92574.0,0.01716]
["bitfinex","BTCUSD",1765402837352,0.21603404,92578.0,92577.0,0.02756315]
["bitfinex","BTCUSD",1765402837604,0.21603404,92578.0,92577.0,0.02956315]
["bitfinex","BTCUSD",1765402838088,0.21603404,92578.0,92577.0,0.03156315]
["bitfinex","BTCUSD",1765402839497,0.42411845,92578.0,92577.0,0.00438938]
["bitfinex","BTCUSD",1765402839790,0.34365845,92578.0,92577.0,0.00238938]
["bitfinex","BTCUSD",1765402839939,0.27172404,92578.0,92577.0,0.00238938]
["bitfinex","BTCUSD",1765402840140,0.27172404,92578.0,92577.0,0.00038938]
["bitfinex","BTCUSD",1765402840651,0.27333691,92578.0,92577.0,0.00138938]
["bitfinex","BTCUSD",1765402840988,0.00161287,92578.0,92577.0,0.05766938]
["bitfinex","BTCUSD",1765402841217,0.00161287,92578.0,92577.0,0.00138938]
["bitfinex","BTCUSD",1765402842953,0.13776287,92578.0,92577.0,0.00138938]
["bitfinex","BTCUSD",1765402843154,0.18105887,92578.0,92577.0,0.00138938]
["bitfinex","BTCUSD",1765402843544,0.28881593,92578.0,92577.0,0.00138938]
["bitfinex","BTCUSD",1765402844185,0.57951593,92578.0,92577.0,0.00138938]
["bitfinex","BTCUSD",1765402844815,0.58051593,92578.0,92577.0,0.00038938]
["bitfinex","BTCUSD",1765402845597,1.58051593,92578.0,92577.0,0.00038938]
["bitfinex","BTCUSD",1765402845996,1.57951593,92578.0,92577.0,0.00038938]
["bitfinex","BTCUSD",1765402846201,1.58251593,92578.0,92577.0,0.00038938]
["bitfinex","BTCUSD",1765402846721,1.64303892,92578.0,92577.0,0.00038938]
["bitfinex","BTCUSD",1765402846897,1.64303892,92578.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765402846898,0.21612042,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765402847107,0.35317642,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402847269,0.43363642,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402847474,0.39034042,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402847668,0.54414404,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402848112,0.43363642,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402848288,0.25941642,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402848491,0.21612042,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402849991,0.21612042,92541.0,92540.0,0.00151677]
["bitfinex","BTCUSD",1765402850201,0.27181042,92541.0,92540.0,0.00151677]
["bitfinex","BTCUSD",1765402850406,0.35538656,92541.0,92540.0,0.00151677]
["bitfinex","BTCUSD",1765402851771,0.43584656,92541.0,92540.0,0.00151677]
["bitfinex","BTCUSD",1765402852797,0.43745943,92541.0,92540.0,0.00151677]
["bitfinex","BTCUSD",1765402853865,0.43745943,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402853866,0.48075543,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402854296,0.48175543,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402857172,0.48075543,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402857372,0.77145543,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402857606,0.77445543,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402857808,0.77545543,92541.0,92540.0,0.00051677]
["bitfinex","BTCUSD",1765402858273,0.25943977,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765402858416,0.36729977,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402858614,0.44526977,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402859276,0.44726977,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402859534,0.44826977,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402859752,0.55877739,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402862029,0.91200038,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402862199,0.9176428,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402862835,1.9176428,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402863033,1.9156428,92531.0,92530.0,0.00051684]
["bitfinex","BTCUSD",1765402863203,1.9156428,92531.0,92496.0,0.00482421]
["bitfinex","BTCUSD",1765402863204,0.21622322,92497.0,92496.0,0.00482421]
["bitfinex","BTCUSD",1765402863404,0.35454922,92497.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402863710,0.01716,92497.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402864147,0.23338322,92497.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402864753,0.01716,92497.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402865130,0.01716,92497.0,92496.0,0.00594109]
["bitfinex","BTCUSD",1765402865353,0.23338322,92497.0,92496.0,0.00594109]
["bitfinex","BTCUSD",1765402865772,0.01716,92497.0,92496.0,0.00594109]
["bitfinex","BTCUSD",1765402865979,0.01716,92497.0,92496.0,0.00694109]
["bitfinex","BTCUSD",1765402866181,0.01716,92497.0,92496.0,0.22316665]
["bitfinex","BTCUSD",1765402866471,0.01080917,92514.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765402866684,0.01080917,92514.0,92496.0,0.14210109]
["bitfinex","BTCUSD",1765402866685,0.01080975,92509.0,92506.0,0.02717377]
["bitfinex","BTCUSD",1765402866887,0.01081092,92499.0,92496.0,0.00694109]
["bitfinex","BTCUSD",1765402867070,0.01081092,92499.0,92496.0,0.22316564]
["bitfinex","BTCUSD",1765402867071,0.043296,92498.0,92496.0,0.22316564]
["bitfinex","BTCUSD",1765402867288,0.05192,92504.0,92496.0,0.22316564]
["bitfinex","BTCUSD",1765402867289,0.54524741,92530.0,92498.0,0.08766]
["bitfinex","BTCUSD",1765402867472,0.2269905,92515.0,92511.0,0.22700002]
["bitfinex","BTCUSD",1765402867644,0.22698593,92517.0,92511.0,0.22700002]
["bitfinex","BTCUSD",1765402867645,0.21617895,92516.0,92513.0,0.22699484]
["bitfinex","BTCUSD",1765402867847,0.21617895,92516.0,92508.0,0.02717377]
["bitfinex","BTCUSD",1765402867848,0.0627294,92512.0,92508.0,0.02717377]
["bitfinex","BTCUSD",1765402868082,0.21619284,92510.0,92508.0,0.02717377]
["bitfinex","BTCUSD",1765402868246,0.41099211,92509.0,92508.0,0.02717377]
["bitfinex","BTCUSD",1765402868456,0.41099211,92509.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402868457,0.21622322,92497.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402868720,0.26814322,92497.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402869141,0.21622322,92497.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402869350,0.01081057,92502.0,92496.0,0.00494109]
["bitfinex","BTCUSD",1765402869351,0.043296,92506.0,92496.0,0.06102109]
["bitfinex","BTCUSD",1765402869558,0.01081046,92503.0,92502.0,0.02717377]
["bitfinex","BTCUSD",1765402869777,0.22701966,92503.0,92502.0,0.02717377]
["bitfinex","BTCUSD",1765402869992,0.06360333,92503.0,92497.0,0.03127]
["bitfinex","BTCUSD",1765402870196,0.25951922,92497.0,92496.0,0.00694109]
["bitfinex","BTCUSD",1765402870428,0.31069922,92497.0,92496.0,0.00694109]
["bitfinex","BTCUSD",1765402870660,0.35155322,92497.0,92496.0,0.00694109]
["bitfinex","BTCUSD",1765402870883,0.50403908,92497.0,92496.0,0.00694109]
["bitfinex","BTCUSD",1765402871103,0.79473908,92497.0,92496.0,0.00594109]
["bitfinex","BTCUSD",1765402871790,0.55023325,92491.0,92459.0,0.03112]
["bitfinex","BTCUSD",1765402871996,0.72908087,92491.0,92459.0,0.03112]
["bitfinex","BTCUSD",1765402872211,0.81323087,92491.0,92459.0,0.0419356]
["bitfinex","BTCUSD",1765402872430,0.01081654,92451.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765402872650,0.01081665,92450.0,92446.0,0.22715801]
["bitfinex","BTCUSD",1765402872884,0.01081689,92448.0,92445.0,0.00039007]
["bitfinex","BTCUSD",1765402873097,0.21634159,92447.0,92445.0,0.00039007]
["bitfinex","BTCUSD",1765402873540,0.21634159,92447.0,92446.0,0.02861334]
["bitfinex","BTCUSD",1765402873748,0.21633865,92448.0,92446.0,0.08219334]
["bitfinex","BTCUSD",1765402873941,0.22715466,92449.0,92446.0,0.09157089]
["bitfinex","BTCUSD",1765402874229,0.22715414,92449.0,92446.0,0.08075377]
["bitfinex","BTCUSD",1765402874440,0.01081677,92449.0,92446.0,0.30791264]
["bitfinex","BTCUSD",1765402874644,0.01716,92452.0,92446.0,0.30791264]
["bitfinex","BTCUSD",1765402874645,0.01716,92452.0,92446.0,0.09457089]
["bitfinex","BTCUSD",1765402874848,0.07967172,92458.0,92449.0,0.28073097]
["bitfinex","BTCUSD",1765402875056,0.01716,92453.0,92449.0,0.06439677]
["bitfinex","BTCUSD",1765402875248,0.01716,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765402875249,0.0279763,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765402875441,0.24430375,92453.0,92449.0,0.28073063]
["bitfinex","BTCUSD",1765402875844,0.0279763,92453.0,92450.0,0.22714833]
["bitfinex","BTCUSD",1765402876022,0.21633805,92448.0,92446.0,0.03117377]
["bitfinex","BTCUSD",1765402876222,0.01081642,92452.0,92447.0,0.03869]
["bitfinex","BTCUSD",1765402876428,0.01716,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765402876637,0.05411101,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765402876835,0.24427928,92463.0,92462.0,0.02717377]
["bitfinex","BTCUSD",1765402877060,0.30666626,92463.0,92462.0,0.02717377]
["bitfinex","BTCUSD",1765402878199,0.09236211,92463.0,92462.0,0.03217377]
["bitfinex","BTCUSD",1765402880050,0.08154698,92463.0,92462.0,0.03217377]
["bitfinex","BTCUSD",1765402880424,0.08154698,92463.0,92462.0,0.03315251]
["bitfinex","BTCUSD",1765402880637,0.002,92463.0,92462.0,0.16644251]
["bitfinex","BTCUSD",1765402880811,0.002,92463.0,92462.0,0.18807301]
["bitfinex","BTCUSD",1765402881228,0.01081186,92491.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765402881229,0.01716,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765402881379,0.01716,92486.0,92482.0,0.22707085]
["bitfinex","BTCUSD",1765402881380,0.23786236,92485.0,92482.0,0.22707085]
["bitfinex","BTCUSD",1765402881585,0.21625143,92485.0,92483.0,0.03841]
["bitfinex","BTCUSD",1765402881791,0.21625143,92485.0,92484.0,0.02717377]
["bitfinex","BTCUSD",1765402883630,0.21626063,92481.0,92480.0,0.02717377]
["bitfinex","BTCUSD",1765402884719,0.21626063,92481.0,92480.0,0.02917377]
["bitfinex","BTCUSD",1765402884919,0.21626063,92481.0,92480.0,0.03017377]
["bitfinex","BTCUSD",1765402885125,0.21626063,92481.0,92480.0,0.003]
["bitfinex","BTCUSD",1765402885536,0.22707075,92483.0,92480.0,0.05658]
["bitfinex","BTCUSD",1765402885739,0.21626063,92481.0,92480.0,0.003]
["bitfinex","BTCUSD",1765402885940,0.02161093,92482.0,92480.0,0.003]
["bitfinex","BTCUSD",1765402885941,0.01081279,92483.0,92480.0,0.003]
["bitfinex","BTCUSD",1765402886157,0.23786922,92482.0,92481.0,0.01402]
["bitfinex","BTCUSD",1765402886329,0.21625829,92482.0,92481.0,0.01402]
["bitfinex","BTCUSD",1765402886971,0.22706875,92483.0,92481.0,0.01402]
["bitfinex","BTCUSD",1765402887171,0.01081326,92479.0,92475.0,0.0381]
["bitfinex","BTCUSD",1765402887395,0.01716,92487.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765402887396,0.01081233,92487.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765402887546,0.21624894,92486.0,92483.0,0.23027572]
["bitfinex","BTCUSD",1765402887727,0.22706138,92486.0,92483.0,0.01402]
["bitfinex","BTCUSD",1765402887932,0.22706138,92486.0,92485.0,0.09197657]
["bitfinex","BTCUSD",1765402888745,0.22705911,92487.0,92485.0,0.03839657]
["bitfinex","BTCUSD",1765402888948,0.21624894,92486.0,92485.0,0.04008]
["bitfinex","BTCUSD",1765402889746,0.31203553,92486.0,92485.0,0.04008]
["bitfinex","BTCUSD",1765402889933,0.21624894,92486.0,92485.0,0.04008]
["bitfinex","BTCUSD",1765402890348,0.21624894,92486.0,92485.0,0.03808]
["bitfinex","BTCUSD",1765402890558,0.21624894,92486.0,92485.0,0.03908]
["bitfinex","BTCUSD",1765402890753,0.21624894,92486.0,92485.0,0.04108]
["bitfinex","BTCUSD",1765402891159,0.21624894,92486.0,92485.0,0.03908]
["bitfinex","BTCUSD",1765402891410,0.29041175,92486.0,92485.0,0.03908]
["bitfinex","BTCUSD",1765402891568,0.29041175,92486.0,92485.0,0.04108]
["bitfinex","BTCUSD",1765402893604,0.29041175,92486.0,92485.0,0.003]
["bitfinex","BTCUSD",1765402901460,0.29041175,92486.0,92485.0,0.05873]
["bitfinex","BTCUSD",1765402901659,0.29041175,92486.0,92485.0,0.13524]
["bitfinex","BTCUSD",1765402901660,0.21624894,92486.0,92485.0,0.13524]
["bitfinex","BTCUSD",1765402901858,0.21624894,92486.0,92485.0,0.003]
["bitfinex","BTCUSD",1765402905091,0.34762894,92486.0,92485.0,0.003]
["bitfinex","BTCUSD",1765402905777,0.26875894,92486.0,92485.0,0.003]
["bitfinex","BTCUSD",1765402905979,0.35827179,92486.0,92485.0,0.003]
["bitfinex","BTCUSD",1765402906796,0.35827179,92486.0,92485.0,0.005]
["bitfinex","BTCUSD",1765402906997,0.35827179,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402907193,0.40318066,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402907399,0.48205066,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402910528,0.40318066,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402910732,0.48205066,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402911047,0.40318066,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402911814,0.48205066,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402912042,0.18693172,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402912219,0.21624894,92486.0,92485.0,0.20608705]
["bitfinex","BTCUSD",1765402912598,0.21624894,92486.0,92485.0,0.12957705]
["bitfinex","BTCUSD",1765402912804,0.21624894,92486.0,92485.0,0.04377705]
["bitfinex","BTCUSD",1765402913255,0.34762894,92486.0,92485.0,0.04377705]
["bitfinex","BTCUSD",1765402913412,0.39092494,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402913616,0.50707028,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402914000,0.79777028,92486.0,92485.0,0.00531657]
["bitfinex","BTCUSD",1765402914852,0.79777028,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402915365,0.79877028,92486.0,92485.0,0.00331657]
["bitfinex","BTCUSD",1765402915587,0.79777028,92486.0,92485.0,0.00331657]
["bitfinex","BTCUSD",1765402915788,0.80038315,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402916023,0.75808715,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402916169,0.70803553,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402921293,0.69087553,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402921491,0.70803553,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402922116,0.70703553,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402922531,0.81654315,92486.0,92485.0,0.00331657]
["bitfinex","BTCUSD",1765402922875,0.70603553,92486.0,92485.0,0.00331657]
["bitfinex","BTCUSD",1765402923091,0.70703553,92486.0,92485.0,0.00331657]
["bitfinex","BTCUSD",1765402924528,0.70703553,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402924731,0.70603553,92486.0,92485.0,0.00231657]
["bitfinex","BTCUSD",1765402925078,0.72103553,92486.0,92485.0,0.00431657]
["bitfinex","BTCUSD",1765402925232,0.83154315,92486.0,92485.0,0.00431657]
["bitfinex","BTCUSD",1765402925818,0.72103553,92486.0,92485.0,0.00431657]
["bitfinex","BTCUSD",1765402931213,0.78355852,92486.0,92485.0,0.00431657]
["bitfinex","BTCUSD",1765402931411,0.78355852,92486.0,92462.0,0.0291067]
["bitfinex","BTCUSD",1765402931412,0.21630273,92463.0,92462.0,0.0291067]
["bitfinex","BTCUSD",1765402931616,0.27675873,92463.0,92462.0,0.00039007]
["bitfinex","BTCUSD",1765402931813,0.50050919,92463.0,92462.0,0.00039007]
["bitfinex","BTCUSD",1765402933254,0.40369873,92463.0,92462.0,0.00039007]
["bitfinex","BTCUSD",1765402933390,0.33083873,92463.0,92462.0,0.00039007]
["bitfinex","BTCUSD",1765402933591,0.01081501,92464.0,92462.0,0.13914054]
["bitfinex","BTCUSD",1765402933795,0.0108142,92471.0,92462.0,0.13914054]
["bitfinex","BTCUSD",1765402933796,0.00563772,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765402934098,0.01081069,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765402934469,0.01081069,92501.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765402934470,0.02161093,92501.0,92500.0,0.02717377]
["bitfinex","BTCUSD",1765402934656,0.21621154,92502.0,92500.0,0.02717377]
["bitfinex","BTCUSD",1765402935066,0.07374093,92501.0,92500.0,0.02717377]
["bitfinex","BTCUSD",1765402935240,0.07385747,92501.0,92500.0,0.02717377]
["bitfinex","BTCUSD",1765402935441,0.05224654,92501.0,92500.0,0.02717377]
["bitfinex","BTCUSD",1765402935641,0.21622556,92496.0,92495.0,0.02910684]
["bitfinex","BTCUSD",1765402935841,0.21622556,92496.0,92494.0,0.02910684]
["bitfinex","BTCUSD",1765402936017,0.21622556,92496.0,92495.0,0.02910684]
["bitfinex","BTCUSD",1765402936411,0.21622556,92496.0,92494.0,0.02910684]
["bitfinex","BTCUSD",1765402936833,0.21622556,92496.0,92495.0,0.05343]
["bitfinex","BTCUSD",1765402937032,0.21622556,92496.0,92495.0,0.02910684]
["bitfinex","BTCUSD",1765402937457,0.21623024,92494.0,92493.0,0.02910684]
["bitfinex","BTCUSD",1765402937859,0.21623977,92490.0,92488.0,0.03880913]
["bitfinex","BTCUSD",1765402938315,0.21624426,92488.0,92487.0,0.03880913]
["bitfinex","BTCUSD",1765402938450,0.21624426,92488.0,92485.0,0.0981629]
["bitfinex","BTCUSD",1765402938451,0.21624894,92486.0,92485.0,0.0981629]
["bitfinex","BTCUSD",1765402938652,0.21624894,92486.0,92485.0,0.05935377]
["bitfinex","BTCUSD",1765402939052,0.21624894,92486.0,92485.0,0.19159377]
["bitfinex","BTCUSD",1765402940666,0.21624894,92486.0,92485.0,0.19259377]
["bitfinex","BTCUSD",1765402940873,0.21624894,92486.0,92485.0,0.19559377]
["bitfinex","BTCUSD",1765402941851,0.22700649,92509.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1765402942066,0.00011654,92501.0,92500.0,0.10751377]
["bitfinex","BTCUSD",1765402942270,0.00011654,92501.0,92500.0,0.18632377]
["bitfinex","BTCUSD",1765402942662,0.00011654,92501.0,92500.0,0.22506019]
["bitfinex","BTCUSD",1765402942952,0.00011654,92501.0,92500.0,0.18632377]
["bitfinex","BTCUSD",1765402943810,0.00011654,92501.0,92500.0,0.19132377]
["bitfinex","BTCUSD",1765402944108,0.00011654,92501.0,92500.0,0.19032377]
["bitfinex","BTCUSD",1765402944308,0.00011654,92501.0,92500.0,0.19232377]
["bitfinex","BTCUSD",1765402949139,0.00011654,92501.0,92500.0,0.40853998]
["bitfinex","BTCUSD",1765402950698,0.26691041,92501.0,92500.0,0.03317377]
["bitfinex","BTCUSD",1765402950899,0.28615181,92501.0,92500.0,0.03317377]
["bitfinex","BTCUSD",1765402951448,0.23557181,92501.0,92500.0,0.03317377]
["bitfinex","BTCUSD",1765402951654,0.23557181,92501.0,92500.0,0.02917377]
["bitfinex","BTCUSD",1765402951861,0.26852328,92501.0,92500.0,0.02917377]
["bitfinex","BTCUSD",1765402952067,0.26852328,92501.0,92500.0,0.005]
["bitfinex","BTCUSD",1765402952068,0.38347928,92501.0,92500.0,0.005]
["bitfinex","BTCUSD",1765402952477,0.38347928,92501.0,92500.0,0.002]
["bitfinex","BTCUSD",1765402952708,0.21623959,92490.0,92489.0,0.02536]
["bitfinex","BTCUSD",1765402954222,0.33365658,92490.0,92479.0,0.03218]
["bitfinex","BTCUSD",1765402954435,0.33365658,92490.0,92474.0,0.02717377]
["bitfinex","BTCUSD",1765402954436,0.21626765,92478.0,92474.0,0.02717377]
["bitfinex","BTCUSD",1765402954648,0.40057652,92478.0,92457.0,0.03218]
["bitfinex","BTCUSD",1765402955181,0.40057652,92478.0,92458.0,0.25430315]
["bitfinex","BTCUSD",1765402955388,0.40057652,92478.0,92458.0,0.02717377]
["bitfinex","BTCUSD",1765402955591,0.35728052,92478.0,92477.0,0.00323027]
["bitfinex","BTCUSD",1765402955829,0.51108414,92478.0,92477.0,0.00323027]
["bitfinex","BTCUSD",1765402956026,0.51208414,92478.0,92477.0,0.00023027]
["bitfinex","BTCUSD",1765402957403,0.80278414,92478.0,92477.0,0.00023027]
["bitfinex","BTCUSD",1765402958971,0.21634719,92444.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765402959325,0.21635421,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765402959611,0.25965021,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765402959839,0.21635421,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765402959962,0.21635421,92441.0,92440.0,0.00146546]
["bitfinex","BTCUSD",1765402960157,0.21635421,92441.0,92440.0,0.00185553]
["bitfinex","BTCUSD",1765402962037,0.31302473,92441.0,92440.0,0.00185553]
["bitfinex","BTCUSD",1765402962380,0.31302473,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402964988,0.25964787,92442.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402965192,0.21635187,92442.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402965396,0.01081747,92443.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402965605,0.21635387,92442.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402965836,0.21635387,92442.0,92440.0,0.00079007]
["bitfinex","BTCUSD",1765402967194,0.21635421,92441.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402967917,0.29349767,92441.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402968126,0.29349767,92441.0,92440.0,0.00079007]
["bitfinex","BTCUSD",1765402968337,0.29349767,92441.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402968476,0.41573767,92441.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402968692,0.33679367,92441.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402968884,0.29349767,92441.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402970813,0.45903367,92441.0,92440.0,0.00179007]
["bitfinex","BTCUSD",1765402971219,0.45903367,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402972856,0.31023021,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402973372,0.26854708,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402973701,0.38350308,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402973836,0.38350308,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402974643,0.26854708,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402975286,0.21796708,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402975488,0.32196477,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402975873,0.21796708,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402976284,0.34020708,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402976886,0.21796708,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402977073,0.38350308,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402977588,0.34020708,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402977754,0.48630723,92441.0,92440.0,0.00299653]
["bitfinex","BTCUSD",1765402978611,0.48630723,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402978836,0.44301123,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402979010,0.49194849,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402979209,0.49194849,92441.0,92440.0,0.00185553]
["bitfinex","BTCUSD",1765402979547,0.49194849,92441.0,92440.0,0.00285553]
["bitfinex","BTCUSD",1765402979870,0.49194849,92441.0,92440.0,0.00185553]
["bitfinex","BTCUSD",1765402980307,0.49294849,92441.0,92440.0,0.00185553]
["bitfinex","BTCUSD",1765402981632,0.29008834,92441.0,92440.0,0.00185553]
["bitfinex","BTCUSD",1765402982288,0.22660834,92441.0,92440.0,0.00185553]
["bitfinex","BTCUSD",1765402982489,0.22660834,92441.0,92440.0,0.33920208]
["bitfinex","BTCUSD",1765402982490,0.003,92441.0,92440.0,0.33920208]
["bitfinex","BTCUSD",1765402982716,0.001,92441.0,92440.0,0.33920208]
["bitfinex","BTCUSD",1765402982915,0.01081525,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765402983118,0.02161093,92461.0,92459.0,0.21631174]
["bitfinex","BTCUSD",1765402983315,0.0279749,92465.0,92461.0,0.040796]
["bitfinex","BTCUSD",1765402983541,0.21630295,92463.0,92461.0,0.02952]
["bitfinex","BTCUSD",1765402983745,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765402983949,0.22713583,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765402984092,0.22713583,92456.0,92453.0,0.22714203]
["bitfinex","BTCUSD",1765402984285,0.01081583,92457.0,92454.0,0.25618647]
["bitfinex","BTCUSD",1765402984489,0.01081583,92457.0,92455.0,0.02904705]
["bitfinex","BTCUSD",1765402984691,0.23346304,92466.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765402984895,0.0108149,92465.0,92462.0,0.02925]
["bitfinex","BTCUSD",1765402985097,0.21630062,92464.0,92462.0,0.02925]
["bitfinex","BTCUSD",1765402985449,0.21630062,92464.0,92462.0,0.05829705]
["bitfinex","BTCUSD",1765402986227,0.21630062,92464.0,92462.0,0.02925]
["bitfinex","BTCUSD",1765402986553,0.21630062,92464.0,92462.0,0.05829705]
["bitfinex","BTCUSD",1765402986762,0.21630062,92464.0,92462.0,0.05929705]
["bitfinex","BTCUSD",1765402987131,0.22711377,92465.0,92462.0,0.27560181]
["bitfinex","BTCUSD",1765402987327,0.22711377,92465.0,92463.0,0.02904705]
["bitfinex","BTCUSD",1765402988334,0.21630201,92464.0,92462.0,0.05929705]
["bitfinex","BTCUSD",1765402988735,0.21630201,92464.0,92462.0,0.05829705]
["bitfinex","BTCUSD",1765402988935,0.21630201,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765402989190,0.22711377,92465.0,92463.0,0.001]
["bitfinex","BTCUSD",1765402989632,0.21630273,92463.0,92462.0,0.05829705]
["bitfinex","BTCUSD",1765402989801,0.22711377,92465.0,92462.0,0.05929705]
["bitfinex","BTCUSD",1765402990000,0.0108149,92465.0,92462.0,0.28684759]
["bitfinex","BTCUSD",1765402990177,0.0108149,92465.0,92462.0,0.28641575]
["bitfinex","BTCUSD",1765402990380,0.21630057,92464.0,92462.0,0.02925]
["bitfinex","BTCUSD",1765402990583,0.21629917,92465.0,92463.0,0.001]
["bitfinex","BTCUSD",1765402991197,0.21630039,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765402991399,0.21615939,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765402991817,0.21629917,92465.0,92462.0,0.2563702]
["bitfinex","BTCUSD",1765402992020,0.21629917,92465.0,92462.0,0.2573702]
["bitfinex","BTCUSD",1765402992370,0.0108149,92465.0,92462.0,0.25737004]
["bitfinex","BTCUSD",1765402992571,0.24427505,92466.0,92463.0,0.06195595]
["bitfinex","BTCUSD",1765402992868,0.02797478,92466.0,92464.0,0.02327885]
["bitfinex","BTCUSD",1765402992995,0.01716,92466.0,92465.0,0.2395769]
["bitfinex","BTCUSD",1765402993199,0.01716,92466.0,92465.0,0.02327885]
["bitfinex","BTCUSD",1765402993415,0.23345571,92466.0,92465.0,0.02327885]
["bitfinex","BTCUSD",1765402995333,0.45094748,92466.0,92465.0,0.02327885]
["bitfinex","BTCUSD",1765402995536,0.49424348,92466.0,92465.0,0.02327885]
["bitfinex","BTCUSD",1765402995849,0.42413348,92466.0,92465.0,0.02427885]
["bitfinex","BTCUSD",1765402997304,0.32470171,92466.0,92465.0,0.0230784]
["bitfinex","BTCUSD",1765402997505,0.32470171,92466.0,92465.0,0.05216995]
["bitfinex","BTCUSD",1765402999558,0.39481171,92466.0,92465.0,0.05216995]
["bitfinex","BTCUSD",1765402999759,0.32470171,92466.0,92465.0,0.05216995]
["bitfinex","BTCUSD",1765403000540,0.39642458,92466.0,92465.0,0.05216995]
["bitfinex","BTCUSD",1765403000876,0.5069322,92466.0,92465.0,0.0230784]
["bitfinex","BTCUSD",1765403001077,0.5069322,92466.0,92465.0,0.02342386]
["bitfinex","BTCUSD",1765403001597,0.00161287,92466.0,92465.0,0.05151541]
["bitfinex","BTCUSD",1765403001757,0.01877287,92466.0,92465.0,0.02242386]
["bitfinex","BTCUSD",1765403001943,0.01916,92466.0,92465.0,0.0612133]
["bitfinex","BTCUSD",1765403002389,0.01816,92466.0,92465.0,0.02242386]
["bitfinex","BTCUSD",1765403002832,0.01816,92466.0,92465.0,0.02342386]
["bitfinex","BTCUSD",1765403003167,0.01716,92466.0,92465.0,0.02342386]
["bitfinex","BTCUSD",1765403003602,0.01816,92466.0,92465.0,0.02342386]
["bitfinex","BTCUSD",1765403003875,0.01716,92466.0,92465.0,0.02342386]
["bitfinex","BTCUSD",1765403004210,0.23345571,92466.0,92465.0,0.02342386]
["bitfinex","BTCUSD",1765403004414,0.01645674,92471.0,92469.0,0.21628831]
["bitfinex","BTCUSD",1765403004642,0.00564254,92471.0,92470.0,0.37017013]
["bitfinex","BTCUSD",1765403004847,0.01081244,92486.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765403005155,0.00574345,92485.0,92484.0,0.02717377]
["bitfinex","BTCUSD",1765403005317,0.21625128,92485.0,92484.0,0.02717377]
["bitfinex","BTCUSD",1765403005907,0.26420128,92485.0,92484.0,0.02717377]
["bitfinex","BTCUSD",1765403006320,0.37922015,92485.0,92484.0,0.02717377]
["bitfinex","BTCUSD",1765403006530,0.25956365,92478.0,92477.0,0.02909273]
["bitfinex","BTCUSD",1765403006745,0.25956365,92478.0,92471.0,0.02909273]
["bitfinex","BTCUSD",1765403006746,0.21628168,92472.0,92471.0,0.02909273]
["bitfinex","BTCUSD",1765403006923,0.001,92471.0,92470.0,0.02909273]
["bitfinex","BTCUSD",1765403007159,0.21628636,92470.0,92465.0,0.03879031]
["bitfinex","BTCUSD",1765403007340,0.33434636,92470.0,92465.0,0.03879031]
["bitfinex","BTCUSD",1765403007535,0.33434636,92470.0,92466.0,0.03879031]
["bitfinex","BTCUSD",1765403007739,0.33434636,92470.0,92465.0,0.03879031]
["bitfinex","BTCUSD",1765403008379,0.37764236,92470.0,92465.0,0.03879031]
["bitfinex","BTCUSD",1765403008752,0.44238113,92470.0,92465.0,0.03879031]
["bitfinex","BTCUSD",1765403009081,0.44238113,92470.0,92469.0,0.00123029]
["bitfinex","BTCUSD",1765403009287,0.44238113,92470.0,92469.0,0.02451311]
["bitfinex","BTCUSD",1765403009288,0.443994,92470.0,92469.0,0.02451311]
["bitfinex","BTCUSD",1765403010653,0.443994,92470.0,92469.0,0.02351311]
["bitfinex","BTCUSD",1765403011461,0.444994,92470.0,92469.0,0.02351311]
["bitfinex","BTCUSD",1765403012848,0.735694,92470.0,92469.0,0.02351311]
["bitfinex","BTCUSD",1765403013864,1.735694,92470.0,92469.0,0.02351311]
["bitfinex","BTCUSD",1765403014067,0.891494,92470.0,92469.0,0.00023029]
["bitfinex","BTCUSD",1765403014281,1.007094,92470.0,92469.0,0.00023029]
["bitfinex","BTCUSD",1765403014702,0.735694,92470.0,92469.0,0.00023029]
["bitfinex","BTCUSD",1765403016222,1.008394,92470.0,92469.0,0.00023029]
["bitfinex","BTCUSD",1765403016437,0.875094,92470.0,92469.0,0.00023029]
["bitfinex","BTCUSD",1765403016658,0.21633549,92449.0,92447.0,0.02911805]
["bitfinex","BTCUSD",1765403016895,0.25963617,92447.0,92446.0,0.02911805]
["bitfinex","BTCUSD",1765403017073,0.30918617,92447.0,92446.0,0.05242841]
["bitfinex","BTCUSD",1765403017277,0.38089617,92447.0,92446.0,0.02331036]
["bitfinex","BTCUSD",1765403017702,0.38089617,92447.0,92446.0,0.05309072]
["bitfinex","BTCUSD",1765403017894,0.38089617,92447.0,92446.0,0.02397267]
["bitfinex","BTCUSD",1765403018117,0.38089617,92447.0,92446.0,0.02597267]
["bitfinex","BTCUSD",1765403018925,0.21634017,92447.0,92446.0,0.02597267]
["bitfinex","BTCUSD",1765403019128,0.33760017,92447.0,92446.0,0.02397267]
["bitfinex","BTCUSD",1765403019445,0.33760017,92447.0,92446.0,0.02497267]
["bitfinex","BTCUSD",1765403019584,0.44810779,92447.0,92446.0,0.02797267]
["bitfinex","BTCUSD",1765403020025,0.49140379,92447.0,92446.0,0.02797267]
["bitfinex","BTCUSD",1765403020234,0.49140379,92447.0,92446.0,0.02497267]
["bitfinex","BTCUSD",1765403020555,0.49140379,92447.0,92446.0,0.02697267]
["bitfinex","BTCUSD",1765403021403,0.49140379,92447.0,92446.0,0.00366231]
["bitfinex","BTCUSD",1765403024276,1.73880779,92447.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765403024475,0.21639166,92425.0,92423.0,0.02912804]
["bitfinex","BTCUSD",1765403024628,0.25969235,92423.0,92421.0,0.02912804]
["bitfinex","BTCUSD",1765403024857,0.30274103,92421.0,92419.0,0.02912804]
["bitfinex","BTCUSD",1765403025031,0.36871069,92421.0,92420.0,0.02366441]
["bitfinex","BTCUSD",1765403025245,0.48371669,92421.0,92420.0,0.02366441]
["bitfinex","BTCUSD",1765403025441,0.48371669,92421.0,92420.0,0.0244134]
["bitfinex","BTCUSD",1765403026854,0.48371669,92421.0,92420.0,0.0254134]
["bitfinex","BTCUSD",1765403027601,0.48371669,92421.0,92420.0,0.0264134]
["bitfinex","BTCUSD",1765403027803,0.39161103,92421.0,92420.0,0.0264134]
["bitfinex","BTCUSD",1765403028866,0.43490703,92421.0,92420.0,0.0264134]
["bitfinex","BTCUSD",1765403029094,0.43490703,92421.0,92420.0,0.00314899]
["bitfinex","BTCUSD",1765403029425,0.4365199,92421.0,92420.0,0.00314899]
["bitfinex","BTCUSD",1765403029631,0.54702752,92421.0,92420.0,0.00314899]
["bitfinex","BTCUSD",1765403032253,0.52986752,92421.0,92420.0,0.00314899]
["bitfinex","BTCUSD",1765403032489,0.54702752,92421.0,92420.0,0.00314899]
["bitfinex","BTCUSD",1765403032911,0.3215139,92421.0,92420.0,0.00314899]
["bitfinex","BTCUSD",1765403034111,0.2719639,92421.0,92420.0,0.00314899]
["bitfinex","BTCUSD",1765403034319,0.2351739,92421.0,92420.0,0.00314899]
["bitfinex","BTCUSD",1765403035827,0.043296,92428.0,92420.0,0.01396915]
["bitfinex","BTCUSD",1765403035990,0.0905,92433.0,92420.0,0.01396915]
["bitfinex","BTCUSD",1765403035991,0.01081899,92430.0,92427.0,0.02717377]
["bitfinex","BTCUSD",1765403036194,0.02960864,92433.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765403036195,0.01081864,92433.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765403036406,0.01081864,92433.0,92432.0,0.02803]
["bitfinex","BTCUSD",1765403036407,0.22719328,92433.0,92432.0,0.02803]
["bitfinex","BTCUSD",1765403036608,0.22719328,92433.0,92432.0,0.02322484]
["bitfinex","BTCUSD",1765403037264,0.27674328,92433.0,92432.0,0.02322484]
["bitfinex","BTCUSD",1765403038024,0.22719328,92433.0,92432.0,0.02322484]
["bitfinex","BTCUSD",1765403038366,0.22819328,92433.0,92432.0,0.02322484]
["bitfinex","BTCUSD",1765403038543,0.22719328,92433.0,92432.0,0.02322484]
["bitfinex","BTCUSD",1765403038948,0.32567758,92433.0,92432.0,0.02322484]
["bitfinex","BTCUSD",1765403039154,0.32467758,92433.0,92432.0,0.02322484]
["bitfinex","BTCUSD",1765403039352,0.2271912,92435.0,92432.0,0.06979484]
["bitfinex","BTCUSD",1765403039537,0.01081841,92435.0,92433.0,0.02322484]
["bitfinex","BTCUSD",1765403039737,0.2271867,92435.0,92434.0,0.02322484]
["bitfinex","BTCUSD",1765403041140,0.3911327,92435.0,92434.0,0.02322484]
["bitfinex","BTCUSD",1765403041371,0.3921327,92435.0,92434.0,0.02322484]
["bitfinex","BTCUSD",1765403041574,0.40496944,92435.0,92434.0,0.02322484]
["bitfinex","BTCUSD",1765403041768,0.2271867,92435.0,92434.0,0.02357047]
["bitfinex","BTCUSD",1765403041993,0.2714827,92435.0,92434.0,0.02357047]
["bitfinex","BTCUSD",1765403042856,0.2714827,92435.0,92434.0,0.05269851]
["bitfinex","BTCUSD",1765403043395,0.3202327,92435.0,92434.0,0.02357047]
["bitfinex","BTCUSD",1765403043619,0.3921327,92435.0,92434.0,0.02357047]
["bitfinex","BTCUSD",1765403043774,0.50264032,92435.0,92434.0,0.02357047]
["bitfinex","BTCUSD",1765403043979,0.46095719,92435.0,92434.0,0.02357047]
["bitfinex","BTCUSD",1765403044185,0.50425319,92435.0,92434.0,0.02357047]
["bitfinex","BTCUSD",1765403044384,0.50425319,92435.0,92434.0,0.05268162]
["bitfinex","BTCUSD",1765403044590,0.50425319,92435.0,92434.0,0.02357047]
["bitfinex","BTCUSD",1765403045514,0.50425319,92435.0,92434.0,0.05268162]
["bitfinex","BTCUSD",1765403045735,0.50425319,92435.0,92434.0,0.05307169]
["bitfinex","BTCUSD",1765403045953,0.50425319,92435.0,92434.0,0.02396054]
["bitfinex","BTCUSD",1765403046295,0.50425319,92435.0,92434.0,0.05307169]
["bitfinex","BTCUSD",1765403048004,0.24695957,92435.0,92434.0,0.02396054]
["bitfinex","BTCUSD",1765403049479,0.22979957,92435.0,92434.0,0.02396054]
["bitfinex","BTCUSD",1765403049683,0.2281867,92435.0,92434.0,0.06275085]
["bitfinex","BTCUSD",1765403049857,0.2281867,92435.0,92434.0,0.02396054]
["bitfinex","BTCUSD",1765403050669,0.2271867,92435.0,92434.0,0.06802054]
["bitfinex","BTCUSD",1765403050947,0.23282431,92437.0,92434.0,0.06802054]
["bitfinex","BTCUSD",1765403051152,0.23282431,92437.0,92435.0,0.02322484]
["bitfinex","BTCUSD",1765403051358,0.23282431,92437.0,92436.0,0.02351286]
["bitfinex","BTCUSD",1765403052164,0.00564189,92437.0,92436.0,0.35651877]
["bitfinex","BTCUSD",1765403052368,0.4325517,92475.0,92452.0,0.21632832]
["bitfinex","BTCUSD",1765403052369,0.02797583,92457.0,92452.0,0.21632832]
["bitfinex","BTCUSD",1765403052749,0.01081548,92460.0,92457.0,0.21631631]
["bitfinex","BTCUSD",1765403052878,0.23275744,92462.0,92457.0,0.21631631]
["bitfinex","BTCUSD",1765403052879,0.00563598,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765403053247,0.00563598,92462.0,92461.0,0.31068225]
["bitfinex","BTCUSD",1765403053384,0.00563598,92462.0,92461.0,0.38326225]
["bitfinex","BTCUSD",1765403053996,0.00563598,92462.0,92461.0,0.31068225]
["bitfinex","BTCUSD",1765403054369,0.00563598,92462.0,92461.0,0.09437484]
["bitfinex","BTCUSD",1765403054569,0.00563598,92462.0,92461.0,0.05031484]
["bitfinex","BTCUSD",1765403054771,0.00563598,92462.0,92461.0,0.02322484]
["bitfinex","BTCUSD",1765403055637,0.00563598,92462.0,92461.0,0.02422484]
["bitfinex","BTCUSD",1765403056217,0.00563598,92462.0,92461.0,0.06828484]
["bitfinex","BTCUSD",1765403056900,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765403057180,0.01081326,92479.0,92461.0,0.14086484]
["bitfinex","BTCUSD",1765403057181,0.2270689,92483.0,92479.0,0.22707827]
["bitfinex","BTCUSD",1765403057318,0.01081303,92481.0,92480.0,0.02322484]
["bitfinex","BTCUSD",1765403057519,0.22707366,92481.0,92480.0,0.02322484]
["bitfinex","BTCUSD",1765403058141,0.34634366,92481.0,92480.0,0.02322484]
["bitfinex","BTCUSD",1765403058346,0.043296,92478.0,92474.0,0.03798762]
["bitfinex","BTCUSD",1765403058520,0.05781326,92479.0,92476.0,0.02907289]
["bitfinex","BTCUSD",1765403058751,0.22707723,92480.0,92477.0,0.03404202]
["bitfinex","BTCUSD",1765403058935,0.22807388,92481.0,92478.0,0.03404191]
["bitfinex","BTCUSD",1765403059124,0.001,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765403059352,0.001,92481.0,92480.0,0.02322853]
["bitfinex","BTCUSD",1765403059601,0.33553063,92481.0,92480.0,0.02322853]
["bitfinex","BTCUSD",1765403060219,0.21626063,92481.0,92480.0,0.02322853]
["bitfinex","BTCUSD",1765403060425,0.33708579,92481.0,92480.0,0.02322853]
["bitfinex","BTCUSD",1765403060617,0.40935579,92481.0,92480.0,0.02322853]
["bitfinex","BTCUSD",1765403061373,0.02797268,92484.0,92480.0,0.02322853]
["bitfinex","BTCUSD",1765403061594,0.22705779,92488.0,92481.0,0.03404156]
["bitfinex","BTCUSD",1765403061794,0.01716,92484.0,92482.0,0.03404144]
["bitfinex","BTCUSD",1765403061994,0.01716,92484.0,92483.0,0.23945664]
["bitfinex","BTCUSD",1765403062200,0.23341362,92484.0,92483.0,0.02320068]
["bitfinex","BTCUSD",1765403062446,0.2162743,92476.0,92474.0,0.02717377]
["bitfinex","BTCUSD",1765403062681,0.2162743,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403062892,0.2595703,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403063029,0.34243317,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403063240,0.41470317,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403063502,0.43035318,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403063657,0.00161287,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403064042,0.00261287,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403064389,0.03686287,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403064592,0.2531352,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403064787,0.3001352,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403065768,0.2991352,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403066514,0.3714052,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403067057,0.43715401,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403068396,0.3714052,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403069932,0.00161287,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403070336,0.00161287,92476.0,92475.0,0.23946969]
["bitfinex","BTCUSD",1765403070543,0.2178852,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403070790,0.3322252,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403071548,0.2649052,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403072306,0.04863287,92476.0,92475.0,0.02319503]
["bitfinex","BTCUSD",1765403072509,0.21625334,92485.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765403072633,0.21625334,92485.0,92475.0,0.06711503]
["bitfinex","BTCUSD",1765403072634,0.01081209,92489.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765403072829,0.00563448,92487.0,92486.0,0.28335967]
["bitfinex","BTCUSD",1765403073028,0.01080999,92507.0,92505.0,0.21620369]
["bitfinex","BTCUSD",1765403073229,0.01080999,92507.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765403073230,0.00011654,92507.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765403073487,0.00011654,92507.0,92505.0,0.21620232]
["bitfinex","BTCUSD",1765403074227,0.00011654,92507.0,92506.0,0.05035949]
["bitfinex","BTCUSD",1765403074428,0.00011654,92507.0,92506.0,0.26656168]
["bitfinex","BTCUSD",1765403075547,0.00111654,92507.0,92506.0,0.31048168]
["bitfinex","BTCUSD",1765403076049,0.00011654,92507.0,92506.0,0.31048168]
["bitfinex","BTCUSD",1765403076870,0.00011654,92507.0,92506.0,0.31148168]
["bitfinex","BTCUSD",1765403077456,0.00011654,92507.0,92506.0,0.31048168]
["bitfinex","BTCUSD",1765403077752,0.00011654,92507.0,92506.0,0.31148168]
["bitfinex","BTCUSD",1765403078807,0.00011654,92507.0,92506.0,0.34055457]
["bitfinex","BTCUSD",1765403079223,0.00011654,92507.0,92506.0,0.37776168]
["bitfinex","BTCUSD",1765403080639,0.00011654,92507.0,92506.0,0.31148168]
["bitfinex","BTCUSD",1765403080842,0.00011654,92507.0,92506.0,0.26756168]
["bitfinex","BTCUSD",1765403081242,0.00011654,92507.0,92506.0,0.31148168]
["bitfinex","BTCUSD",1765403082130,0.00011654,92507.0,92506.0,0.36976833]
["bitfinex","BTCUSD",1765403082518,0.00011654,92507.0,92506.0,0.43604833]
["bitfinex","BTCUSD",1765403082701,0.00011654,92507.0,92506.0,0.37776168]
["bitfinex","BTCUSD",1765403084193,0.00011654,92507.0,92506.0,0.31148168]
["bitfinex","BTCUSD",1765403084373,0.00011654,92507.0,92506.0,0.26756168]
["bitfinex","BTCUSD",1765403084775,0.00011654,92507.0,92506.0,0.31148168]
["bitfinex","BTCUSD",1765403084978,0.00011654,92507.0,92506.0,0.37776168]
["bitfinex","BTCUSD",1765403085785,0.00011654,92507.0,92506.0,0.31148168]
["bitfinex","BTCUSD",1765403087179,0.00011654,92507.0,92506.0,0.09527949]
["bitfinex","BTCUSD",1765403087335,0.00011654,92507.0,92506.0,0.36949215]
["bitfinex","BTCUSD",1765403087536,0.00011654,92507.0,92506.0,0.43577215]
["bitfinex","BTCUSD",1765403087771,0.00011654,92507.0,92506.0,0.21956996]
["bitfinex","BTCUSD",1765403087978,0.00011654,92507.0,92506.0,0.43577215]
["bitfinex","BTCUSD",1765403088721,0.00011654,92507.0,92506.0,0.21956996]
["bitfinex","BTCUSD",1765403089346,0.00011654,92507.0,92506.0,0.43577215]
["bitfinex","BTCUSD",1765403090620,0.00011654,92507.0,92506.0,0.21956996]
["bitfinex","BTCUSD",1765403090833,0.00011654,92507.0,92506.0,0.43577215]
["bitfinex","BTCUSD",1765403091465,0.00011654,92507.0,92506.0,0.21956996]
["bitfinex","BTCUSD",1765403091714,0.00011654,92507.0,92506.0,0.43577215]
["bitfinex","BTCUSD",1765403092111,0.33065639,92507.0,92506.0,0.10936996]
["bitfinex","BTCUSD",1765403092353,0.33065639,92507.0,92506.0,0.05135949]
["bitfinex","BTCUSD",1765403092661,0.21631639,92507.0,92506.0,0.05135949]
["bitfinex","BTCUSD",1765403093154,0.21631639,92507.0,92506.0,0.10936996]
["bitfinex","BTCUSD",1765403093829,0.00011654,92507.0,92506.0,0.32557215]
["bitfinex","BTCUSD",1765403094152,0.00011654,92507.0,92506.0,0.26756168]
["bitfinex","BTCUSD",1765403094694,0.00011654,92507.0,92506.0,0.05135949]
["bitfinex","BTCUSD",1765403095337,0.21631639,92507.0,92506.0,0.05135949]
["bitfinex","BTCUSD",1765403096886,0.27775022,92507.0,92506.0,0.05135949]
["bitfinex","BTCUSD",1765403097222,0.15794077,92507.0,92506.0,0.05135949]
["bitfinex","BTCUSD",1765403098238,0.01080952,92511.0,92506.0,0.05135949]
["bitfinex","BTCUSD",1765403098239,0.01080952,92511.0,92507.0,0.21619784]
["bitfinex","BTCUSD",1765403098400,0.2270011,92511.0,92508.0,0.25024674]
["bitfinex","BTCUSD",1765403098715,0.01080882,92517.0,92509.0,0.03405004]
["bitfinex","BTCUSD",1765403098878,0.21618066,92516.0,92514.0,0.05809497]
["bitfinex","BTCUSD",1765403099072,0.21618066,92516.0,92515.0,0.02324029]
["bitfinex","BTCUSD",1765403099273,0.21617882,92516.0,92515.0,0.08133526]
["bitfinex","BTCUSD",1765403099497,0.22698329,92518.0,92515.0,0.12439526]
["bitfinex","BTCUSD",1765403099849,0.21617648,92517.0,92516.0,0.02324029]
["bitfinex","BTCUSD",1765403100348,0.41921701,92517.0,92516.0,0.02324029]
["bitfinex","BTCUSD",1765403100569,0.46251301,92517.0,92516.0,0.06202805]
["bitfinex","BTCUSD",1765403100682,0.37052535,92517.0,92516.0,0.06202805]
["bitfinex","BTCUSD",1765403100891,0.32722935,92517.0,92516.0,0.06202805]
["bitfinex","BTCUSD",1765403101092,0.32722935,92517.0,92508.0,0.03878776]
["bitfinex","BTCUSD",1765403101093,0.5068905,92511.0,92508.0,0.03878776]
["bitfinex","BTCUSD",1765403101289,1.55180405,92509.0,92508.0,0.00011654]
["bitfinex","BTCUSD",1765403101493,0.25952624,92494.0,92493.0,0.05809497]
["bitfinex","BTCUSD",1765403101730,0.25952624,92494.0,92489.0,0.05809497]
["bitfinex","BTCUSD",1765403101731,0.043296,92490.0,92489.0,0.05809497]
["bitfinex","BTCUSD",1765403101913,0.44335795,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403102214,0.55279795,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403103489,0.44504887,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403103773,0.44704887,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403104342,0.44904887,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403104784,0.45586388,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403105145,0.45786388,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403105346,0.5683715,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403106400,0.5713715,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403110729,0.78761109,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403111120,0.79325595,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403113461,0.74995995,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403113637,0.64575732,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403113988,0.27212732,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403114117,0.01064486,92490.0,92489.0,0.10949007]
["bitfinex","BTCUSD",1765403114326,0.00864486,92490.0,92489.0,0.260342]
["bitfinex","BTCUSD",1765403114529,0.00964486,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403114779,0.00964486,92490.0,92489.0,0.216632]
["bitfinex","BTCUSD",1765403115014,0.22588445,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403115349,0.22288445,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403115765,0.22388445,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403116100,0.29617404,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403116302,0.22288445,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403116926,0.22288445,92490.0,92489.0,0.04410007]
["bitfinex","BTCUSD",1765403117103,0.22288445,92490.0,92489.0,0.10949007]
["bitfinex","BTCUSD",1765403117269,0.22288445,92490.0,92489.0,0.04410007]
["bitfinex","BTCUSD",1765403117469,0.22288445,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403118265,0.00664486,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403118395,0.001,92490.0,92489.0,0.10949007]
["bitfinex","BTCUSD",1765403118787,0.21723959,92490.0,92489.0,0.10949007]
["bitfinex","BTCUSD",1765403118988,0.21723959,92490.0,92489.0,0.04410007]
["bitfinex","BTCUSD",1765403119298,0.21723959,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403119964,0.001,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403120164,0.21723959,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403121037,0.37252559,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403121219,0.33084246,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403121422,0.37413846,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403121644,0.47966523,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403122423,0.37413846,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403122552,0.39025846,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403122751,0.39325846,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403123337,0.38904447,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403123636,0.39204447,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403123839,0.34874847,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403124039,0.49936185,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403124542,0.39204447,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403124742,0.39104447,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403124920,0.39304447,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403125644,0.23775847,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403125846,0.02273287,92490.0,92489.0,0.04410007]
["bitfinex","BTCUSD",1765403126354,0.01912,92490.0,92489.0,0.10949007]
["bitfinex","BTCUSD",1765403126500,0.002,92490.0,92489.0,0.325732]
["bitfinex","BTCUSD",1765403126705,0.002,92490.0,92489.0,0.04410007]
["bitfinex","BTCUSD",1765403126909,0.21823959,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403127758,0.21623959,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403128327,0.01081174,92492.0,92490.0,0.21623849]
["bitfinex","BTCUSD",1765403128530,0.22704883,92492.0,92491.0,0.04466]
["bitfinex","BTCUSD",1765403128763,0.21623725,92491.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403128961,0.21623959,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403132266,0.37740881,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403132472,0.42231768,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403133221,0.71301768,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403133577,0.71501768,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403134311,0.71701768,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403135365,0.77954067,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403137478,0.68601846,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403139620,0.74854145,92490.0,92489.0,0.00039007]
["bitfinex","BTCUSD",1765403142277,0.21631911,92456.0,92454.0,0.0387009]
["bitfinex","BTCUSD",1765403142420,0.21632379,92454.0,92453.0,0.0387009]
["bitfinex","BTCUSD",1765403142612,0.21632379,92454.0,92453.0,0.03879791]
["bitfinex","BTCUSD",1765403143257,0.21632379,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403143832,0.21632379,92454.0,92453.0,0.00209701]
["bitfinex","BTCUSD",1765403144341,0.25055379,92454.0,92453.0,0.00209701]
["bitfinex","BTCUSD",1765403144522,0.29384979,92454.0,92453.0,0.00209701]
["bitfinex","BTCUSD",1765403145069,0.29384979,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403145297,0.21632379,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403145497,0.21632379,92454.0,92453.0,0.04379791]
["bitfinex","BTCUSD",1765403146063,0.21632379,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403147258,0.23670519,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403147456,0.32937379,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403147657,0.37428266,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403148452,0.21793666,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403149478,0.33098666,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403149987,0.26205666,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403150185,0.36853509,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403151427,0.48158509,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403151593,0.26123266,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403151806,0.21793666,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403153103,0.37428266,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403153335,0.37992889,92454.0,92453.0,0.00509701]
["bitfinex","BTCUSD",1765403154060,0.67062889,92454.0,92453.0,0.00309701]
["bitfinex","BTCUSD",1765403154225,0.78113651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403154425,0.80155651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403154831,0.80155651,92454.0,92453.0,0.00309701]
["bitfinex","BTCUSD",1765403155518,0.80155651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403157229,0.80355651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403160480,0.22658289,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403160639,0.24370289,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403161270,0.39544889,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403161493,0.64285289,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403161737,0.68714889,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403161947,0.79765651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403162138,0.79565651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403163103,0.79665651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403163516,0.79865651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403165026,0.68814889,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403166155,1.75067188,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403167636,0.67102889,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403167977,0.68814889,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403169125,0.67102889,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403169303,0.78153651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403169512,0.79865651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403169919,0.78153651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403170118,0.79865651,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403173028,0.8611795,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403173351,0.56224289,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403173763,0.24370289,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403174012,0.02576623,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403174166,0.00664623,92454.0,92453.0,0.04158701]
["bitfinex","BTCUSD",1765403174370,0.02476623,92454.0,92453.0,0.07065294]
["bitfinex","BTCUSD",1765403174724,0.02476623,92454.0,92453.0,0.21642314]
["bitfinex","BTCUSD",1765403174922,0.02376623,92454.0,92453.0,9.701e-05]
["bitfinex","BTCUSD",1765403175070,0.02376623,92454.0,92453.0,0.21642314]
["bitfinex","BTCUSD",1765403175271,0.02376623,92454.0,92453.0,0.32017314]
["bitfinex","BTCUSD",1765403175272,0.001,92454.0,92453.0,0.32017314]
["bitfinex","BTCUSD",1765403175529,0.01712,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765403175731,0.01712,92462.0,92460.0,0.03798925]
["bitfinex","BTCUSD",1765403175932,0.01712,92462.0,92460.0,0.25429877]
["bitfinex","BTCUSD",1765403176130,0.23342545,92462.0,92460.0,0.02717377]
["bitfinex","BTCUSD",1765403176333,0.01712,92462.0,92460.0,0.02717377]
["bitfinex","BTCUSD",1765403176512,0.01712,92462.0,92461.0,0.04149]
["bitfinex","BTCUSD",1765403176680,0.01712,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765403177089,0.11619938,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1765403177289,0.06124,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1765403177914,0.21630741,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1765403178134,0.21630741,92461.0,92460.0,0.002]
["bitfinex","BTCUSD",1765403178346,0.22711979,92463.0,92460.0,0.10475]
["bitfinex","BTCUSD",1765403178539,0.01646001,92469.0,92462.0,0.04149]
["bitfinex","BTCUSD",1765403178741,0.21629805,92465.0,92463.0,0.07059085]
["bitfinex","BTCUSD",1765403178917,0.21629805,92465.0,92463.0,0.04149]
["bitfinex","BTCUSD",1765403180367,0.21629805,92465.0,92464.0,0.02908904]
["bitfinex","BTCUSD",1765403180720,0.21629805,92465.0,92463.0,0.03008904]
["bitfinex","BTCUSD",1765403180954,0.21629805,92465.0,92463.0,0.03108904]
["bitfinex","BTCUSD",1765403181137,0.21629805,92465.0,92463.0,0.03008904]
["bitfinex","BTCUSD",1765403181333,0.21629805,92465.0,92463.0,0.001]
["bitfinex","BTCUSD",1765403181538,0.21629805,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1765403181740,0.21629805,92465.0,92462.0,0.2562075]
["bitfinex","BTCUSD",1765403181939,0.21629805,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1765403182145,0.00564558,92469.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765403182342,0.01081338,92478.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765403182343,0.22707062,92483.0,92480.0,0.21626263]
["bitfinex","BTCUSD",1765403182548,0.01712,92482.0,92481.0,0.02717377]
["bitfinex","BTCUSD",1765403183504,0.22707062,92483.0,92481.0,0.06866377]
["bitfinex","BTCUSD",1765403183705,0.01081162,92493.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765403183845,0.01081162,92493.0,92488.0,0.24631387]
["bitfinex","BTCUSD",1765403183846,0.01712,92489.0,92488.0,0.24631387]
["bitfinex","BTCUSD",1765403184052,0.00038953,92493.0,92492.0,0.25772491]
["bitfinex","BTCUSD",1765403184443,0.00038953,92493.0,92492.0,0.31998491]
["bitfinex","BTCUSD",1765403184837,0.00038953,92493.0,92492.0,0.10375]
["bitfinex","BTCUSD",1765403185473,0.00038953,92493.0,92492.0,0.10475]
["bitfinex","BTCUSD",1765403185650,0.00038953,92493.0,92492.0,0.10375]
["bitfinex","BTCUSD",1765403185984,0.00038953,92493.0,92492.0,0.10475]
["bitfinex","BTCUSD",1765403187450,0.00038953,92493.0,92492.0,0.10575]
["bitfinex","BTCUSD",1765403188100,0.00038953,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765403188305,0.3188721,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765403188507,0.32048497,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765403188710,0.36378097,92493.0,92492.0,0.002]
["bitfinex","BTCUSD",1765403189070,0.36378097,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1765403189274,0.21626531,92479.0,92474.0,0.05626281]
["bitfinex","BTCUSD",1765403189470,0.21626531,92479.0,92474.0,0.02717377]
["bitfinex","BTCUSD",1765403190610,0.20256531,92479.0,92474.0,0.02717377]
["bitfinex","BTCUSD",1765403190820,0.28986171,92479.0,92469.0,0.02908904]
["bitfinex","BTCUSD",1765403191032,0.28986171,92479.0,92466.0,0.02908904]
["bitfinex","BTCUSD",1765403191033,0.22710313,92469.0,92466.0,0.02908904]
["bitfinex","BTCUSD",1765403191201,0.21629765,92466.0,92464.0,0.02908904]
["bitfinex","BTCUSD",1765403191401,0.21629765,92466.0,92461.0,0.03024]
["bitfinex","BTCUSD",1765403191402,0.21630039,92464.0,92462.0,0.02908904]
["bitfinex","BTCUSD",1765403191650,0.21630039,92464.0,92461.0,0.03024]
["bitfinex","BTCUSD",1765403191651,0.21630507,92462.0,92461.0,0.05932904]
["bitfinex","BTCUSD",1765403191791,0.21630507,92462.0,92461.0,0.03024]
["bitfinex","BTCUSD",1765403191991,0.01081466,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765403191992,0.01081478,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765403192192,0.21629805,92465.0,92464.0,0.02895244]
["bitfinex","BTCUSD",1765403192601,0.21668734,92465.0,92464.0,0.02895244]
["bitfinex","BTCUSD",1765403192801,0.00038929,92465.0,92464.0,0.04326]
["bitfinex","BTCUSD",1765403193146,0.00038929,92465.0,92464.0,0.32083039]
["bitfinex","BTCUSD",1765403194054,0.00038929,92465.0,92464.0,0.65483039]
["bitfinex","BTCUSD",1765403194555,0.00038929,92465.0,92464.0,0.61253039]
["bitfinex","BTCUSD",1765403194853,0.00038929,92465.0,92464.0,0.61353039]
["bitfinex","BTCUSD",1765403195372,0.00038929,92465.0,92464.0,0.65013301]
["bitfinex","BTCUSD",1765403195559,0.00038929,92465.0,92464.0,0.65313301]
["bitfinex","BTCUSD",1765403195938,0.00038929,92465.0,92464.0,0.65613301]
["bitfinex","BTCUSD",1765403196143,0.00038929,92465.0,92464.0,0.61753039]
["bitfinex","BTCUSD",1765403197149,0.00038929,92465.0,92464.0,0.22230039]
["bitfinex","BTCUSD",1765403197369,0.00038929,92465.0,92464.0,0.006]
["bitfinex","BTCUSD",1765403197672,0.00038929,92465.0,92464.0,0.26556039]
["bitfinex","BTCUSD",1765403197813,0.00038929,92465.0,92464.0,0.32683039]
["bitfinex","BTCUSD",1765403198019,0.00038929,92465.0,92464.0,0.10753]
["bitfinex","BTCUSD",1765403198317,0.00038929,92465.0,92464.0,0.32183039]
["bitfinex","BTCUSD",1765403198547,0.00038929,92465.0,92464.0,0.32283039]
["bitfinex","BTCUSD",1765403199768,0.00038929,92465.0,92464.0,0.32183039]
["bitfinex","BTCUSD",1765403200002,0.00038929,92465.0,92464.0,0.32083039]
["bitfinex","BTCUSD",1765403200205,0.00038929,92465.0,92464.0,0.32283039]
["bitfinex","BTCUSD",1765403200351,0.00038929,92465.0,92464.0,0.32483039]
["bitfinex","BTCUSD",1765403201755,0.00038929,92465.0,92464.0,0.36353715]
["bitfinex","BTCUSD",1765403201965,0.00038929,92465.0,92464.0,0.36153715]
["bitfinex","BTCUSD",1765403202283,0.00038929,92465.0,92464.0,0.32283039]
["bitfinex","BTCUSD",1765403202852,0.00038929,92465.0,92464.0,0.32083039]
["bitfinex","BTCUSD",1765403203099,0.00038929,92465.0,92464.0,0.32283039]
["bitfinex","BTCUSD",1765403203300,0.00038929,92465.0,92464.0,0.10653]
["bitfinex","BTCUSD",1765403203436,0.21668734,92465.0,92464.0,0.004]
["bitfinex","BTCUSD",1765403203640,0.21668734,92465.0,92464.0,0.04276869]
["bitfinex","BTCUSD",1765403203852,0.39478708,92465.0,92464.0,0.004]
["bitfinex","BTCUSD",1765403204055,0.39478708,92465.0,92464.0,0.002]
["bitfinex","BTCUSD",1765403204288,0.21630741,92461.0,92460.0,0.02907808]
["bitfinex","BTCUSD",1765403204456,0.043296,92457.0,92456.0,0.02908745]
["bitfinex","BTCUSD",1765403204657,0.21631724,92457.0,92456.0,0.02908745]
["bitfinex","BTCUSD",1765403205752,0.21632613,92453.0,92452.0,0.03876869]
["bitfinex","BTCUSD",1765403206368,0.01242824,92461.0,92452.0,0.03876869]
["bitfinex","BTCUSD",1765403206369,0.22850387,92465.0,92461.0,0.21630582]
["bitfinex","BTCUSD",1765403206575,0.22850224,92465.0,92464.0,0.07043377]
["bitfinex","BTCUSD",1765403206784,0.22850224,92465.0,92464.0,0.02717377]
["bitfinex","BTCUSD",1765403207004,0.22750224,92465.0,92464.0,0.02717377]
["bitfinex","BTCUSD",1765403207825,0.22850224,92465.0,92464.0,0.02717377]
["bitfinex","BTCUSD",1765403208666,0.22850224,92465.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765403208667,0.26991224,92465.0,92462.0,0.02908898]
["bitfinex","BTCUSD",1765403208865,0.21630507,92462.0,92461.0,0.02908898]
["bitfinex","BTCUSD",1765403209327,0.21630507,92462.0,92461.0,0.13361898]
["bitfinex","BTCUSD",1765403209445,0.01220419,92465.0,92461.0,0.13361898]
["bitfinex","BTCUSD",1765403209446,0.00138929,92465.0,92461.0,0.13321]
["bitfinex","BTCUSD",1765403209649,0.21631725,92457.0,92454.0,0.03876869]
["bitfinex","BTCUSD",1765403209870,0.21631911,92456.0,92454.0,0.03876869]
["bitfinex","BTCUSD",1765403210327,0.21631911,92456.0,92455.0,0.07043377]
["bitfinex","BTCUSD",1765403210504,0.21631911,92456.0,92455.0,0.13170377]
["bitfinex","BTCUSD",1765403211039,0.21631911,92456.0,92455.0,0.13370377]
["bitfinex","BTCUSD",1765403211226,0.21631911,92456.0,92455.0,0.13470377]
["bitfinex","BTCUSD",1765403211435,0.01081572,92458.0,92455.0,0.13270377]
["bitfinex","BTCUSD",1765403211635,0.21631421,92459.0,92457.0,0.04326]
["bitfinex","BTCUSD",1765403211838,0.21631421,92459.0,92457.0,0.25957673]
["bitfinex","BTCUSD",1765403212061,0.2271253,92460.0,92458.0,0.04326]
["bitfinex","BTCUSD",1765403212420,0.21631209,92459.0,92457.0,0.06127]
["bitfinex","BTCUSD",1765403212606,0.01081501,92464.0,92459.0,0.04326]
["bitfinex","BTCUSD",1765403212803,0.21630741,92461.0,92460.0,0.04326]
["bitfinex","BTCUSD",1765403215214,0.21630975,92460.0,92459.0,0.02908119]
["bitfinex","BTCUSD",1765403215367,0.21631911,92456.0,92455.0,0.06594246]
["bitfinex","BTCUSD",1765403215566,0.21631911,92456.0,92455.0,0.08844377]
["bitfinex","BTCUSD",1765403215754,0.21631733,92457.0,92455.0,0.13170377]
["bitfinex","BTCUSD",1765403215951,0.21631733,92457.0,92456.0,0.04326]
["bitfinex","BTCUSD",1765403216157,0.01081513,92463.0,92459.0,0.22712703]
["bitfinex","BTCUSD",1765403216534,0.01712,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765403216650,0.01750929,92465.0,92464.0,0.10453]
["bitfinex","BTCUSD",1765403217488,0.01750929,92465.0,92464.0,0.34991884]
["bitfinex","BTCUSD",1765403217694,0.00038929,92465.0,92464.0,0.32083039]
["bitfinex","BTCUSD",1765403217897,0.00038929,92465.0,92464.0,0.35960818]
["bitfinex","BTCUSD",1765403218111,0.00038929,92465.0,92464.0,0.32083039]
["bitfinex","BTCUSD",1765403219193,0.00038929,92465.0,92464.0,0.32183039]
["bitfinex","BTCUSD",1765403219608,0.00038929,92465.0,92464.0,0.32283039]
["bitfinex","BTCUSD",1765403219754,0.00038929,92465.0,92464.0,0.32083039]
["bitfinex","BTCUSD",1765403220102,0.00038929,92465.0,92464.0,0.32383039]
["bitfinex","BTCUSD",1765403221574,0.00038929,92465.0,92464.0,0.40142742]
["bitfinex","BTCUSD",1765403222650,0.00038929,92465.0,92464.0,0.32383039]
["bitfinex","BTCUSD",1765403223275,0.00038929,92465.0,92464.0,0.40142742]
["bitfinex","BTCUSD",1765403226453,0.00038929,92465.0,92464.0,0.44472742]
["bitfinex","BTCUSD",1765403226648,0.00038929,92465.0,92464.0,0.40142742]
["bitfinex","BTCUSD",1765403228157,0.00038929,92465.0,92464.0,0.44472742]
["bitfinex","BTCUSD",1765403228332,0.00038929,92465.0,92464.0,0.36713039]
["bitfinex","BTCUSD",1765403228534,0.00038929,92465.0,92464.0,0.44472742]
["bitfinex","BTCUSD",1765403228976,0.00038929,92465.0,92464.0,0.36713039]
["bitfinex","BTCUSD",1765403229379,0.00038929,92465.0,92464.0,0.36413039]
["bitfinex","BTCUSD",1765403229763,0.00038929,92465.0,92464.0,0.36713039]
["bitfinex","BTCUSD",1765403230178,0.00038929,92465.0,92464.0,0.72435338]
["bitfinex","BTCUSD",1765403230376,0.2270071,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765403230579,0.22712173,92509.0,92508.0,0.05587377]
["bitfinex","BTCUSD",1765403230782,0.2929846,92509.0,92508.0,0.02717377]
["bitfinex","BTCUSD",1765403230981,0.2521946,92509.0,92508.0,0.02717377]
["bitfinex","BTCUSD",1765403231462,0.2521946,92509.0,92493.0,0.02717377]
["bitfinex","BTCUSD",1765403231463,0.21623024,92494.0,92493.0,0.02717377]
["bitfinex","BTCUSD",1765403231820,0.21623024,92494.0,92485.0,0.02908526]
["bitfinex","BTCUSD",1765403232003,0.21624894,92486.0,92485.0,0.02907788]
["bitfinex","BTCUSD",1765403232205,0.22705936,92487.0,92485.0,0.02907788]
["bitfinex","BTCUSD",1765403232382,0.22705936,92487.0,92486.0,0.04195]
["bitfinex","BTCUSD",1765403232581,0.01242438,92494.0,92486.0,0.04195]
["bitfinex","BTCUSD",1765403232582,0.22704453,92493.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765403232788,0.22704453,92493.0,92492.0,0.07055]
["bitfinex","BTCUSD",1765403233889,0.01242438,92494.0,92492.0,0.07055]
["bitfinex","BTCUSD",1765403234238,0.22701695,92505.0,92501.0,0.22702399]
["bitfinex","BTCUSD",1765403234525,0.01081022,92505.0,92504.0,0.02717377]
["bitfinex","BTCUSD",1765403234726,0.01081022,92505.0,92504.0,0.06912377]
["bitfinex","BTCUSD",1765403234885,0.22701474,92505.0,92504.0,0.06912377]
["bitfinex","BTCUSD",1765403235225,0.21620906,92506.0,92504.0,0.13116377]
["bitfinex","BTCUSD",1765403235439,0.21620452,92505.0,92504.0,0.08921377]
["bitfinex","BTCUSD",1765403235603,0.21620452,92505.0,92504.0,0.02717377]
["bitfinex","BTCUSD",1765403235806,0.22702947,92499.0,92496.0,0.03874666]
["bitfinex","BTCUSD",1765403236008,0.22702947,92499.0,92490.0,0.4920724]
["bitfinex","BTCUSD",1765403236009,0.01081092,92499.0,92494.0,0.03874666]
["bitfinex","BTCUSD",1765403236244,0.22703193,92498.0,92495.0,0.10078666]
["bitfinex","BTCUSD",1765403236408,0.22703193,92498.0,92495.0,0.06204]
["bitfinex","BTCUSD",1765403236409,0.21622556,92496.0,92495.0,0.06204]
["bitfinex","BTCUSD",1765403236578,0.0001168,92509.0,92496.0,0.27826556]
["bitfinex","BTCUSD",1765403236786,0.0001168,92509.0,92503.0,0.02717377]
["bitfinex","BTCUSD",1765403236787,0.2270172,92504.0,92503.0,0.02717377]
["bitfinex","BTCUSD",1765403236991,0.27032547,92499.0,92496.0,0.02904849]
["bitfinex","BTCUSD",1765403237223,0.2162279,92495.0,92493.0,0.02904849]
["bitfinex","BTCUSD",1765403237436,0.02161093,92494.0,92493.0,0.02904849]
["bitfinex","BTCUSD",1765403237808,0.21623257,92493.0,92492.0,0.02904849]
["bitfinex","BTCUSD",1765403238606,0.21623725,92491.0,92490.0,0.02904849]
["bitfinex","BTCUSD",1765403239012,0.2162466,92487.0,92486.0,0.06592043]
["bitfinex","BTCUSD",1765403239213,0.21546793,92487.0,92486.0,0.10787043]
["bitfinex","BTCUSD",1765403240031,0.21546793,92487.0,92486.0,0.16991043]
["bitfinex","BTCUSD",1765403240747,0.22704865,92492.0,92486.0,0.16021965]
["bitfinex","BTCUSD",1765403240946,0.00161287,92494.0,92491.0,0.07100588]
["bitfinex","BTCUSD",1765403241176,0.00161287,92494.0,92493.0,0.04195]
["bitfinex","BTCUSD",1765403241529,0.21623257,92493.0,92490.0,0.02905588]
["bitfinex","BTCUSD",1765403241731,0.22704744,92492.0,92489.0,0.02905588]
["bitfinex","BTCUSD",1765403241941,0.21623959,92490.0,92489.0,0.02905588]
["bitfinex","BTCUSD",1765403242858,0.21623959,92490.0,92489.0,0.07100588]
["bitfinex","BTCUSD",1765403243263,0.22704744,92492.0,92489.0,0.07100588]
["bitfinex","BTCUSD",1765403243467,0.21623725,92491.0,92490.0,0.02905588]
["bitfinex","BTCUSD",1765403243866,0.22705347,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765403244108,0.22705347,92490.0,92488.0,0.06204]
["bitfinex","BTCUSD",1765403244310,0.22705347,92490.0,92489.0,0.04195]
["bitfinex","BTCUSD",1765403244872,0.22703493,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765403245077,0.22703683,92496.0,92495.0,0.02908141]
["bitfinex","BTCUSD",1765403245278,0.21623257,92493.0,92492.0,0.02908141]
["bitfinex","BTCUSD",1765403245600,0.21623257,92493.0,92486.0,0.5084342]
["bitfinex","BTCUSD",1765403245601,0.21624193,92489.0,92488.0,0.03877522]
["bitfinex","BTCUSD",1765403246456,0.2162466,92487.0,92486.0,0.02717377]
["bitfinex","BTCUSD",1765403247263,0.2162466,92487.0,92486.0,0.06912377]
["bitfinex","BTCUSD",1765403248135,0.2162466,92487.0,92486.0,0.12729429]
["bitfinex","BTCUSD",1765403248316,0.2162466,92487.0,92486.0,0.12829429]
["bitfinex","BTCUSD",1765403248542,0.2162466,92487.0,92486.0,0.08642985]
["bitfinex","BTCUSD",1765403248910,0.2162466,92487.0,92486.0,0.02817377]
["bitfinex","BTCUSD",1765403249883,0.2162466,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1765403249884,0.33019275,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1765403250066,0.37348875,92487.0,92486.0,0.03984427]
["bitfinex","BTCUSD",1765403250270,0.37348875,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1765403250474,0.21624894,92486.0,92485.0,0.03884427]
["bitfinex","BTCUSD",1765403250674,0.21625128,92485.0,92484.0,0.02808]
["bitfinex","BTCUSD",1765403250880,0.21625362,92484.0,92483.0,0.05826343]
["bitfinex","BTCUSD",1765403251059,0.21625362,92484.0,92474.0,0.22708854]
["bitfinex","BTCUSD",1765403251060,0.21625596,92483.0,92482.0,0.05826343]
["bitfinex","BTCUSD",1765403251264,0.01081291,92482.0,92477.0,0.2162684]
["bitfinex","BTCUSD",1765403251503,0.01081338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765403251711,0.22708165,92478.0,92473.0,0.2557922]
["bitfinex","BTCUSD",1765403251999,0.01081326,92479.0,92474.0,0.28511936]
["bitfinex","BTCUSD",1765403252156,0.01081303,92481.0,92478.0,0.04021]
["bitfinex","BTCUSD",1765403252355,0.01081361,92476.0,92473.0,0.03951396]
["bitfinex","BTCUSD",1765403252540,0.22708613,92476.0,92474.0,0.05803]
["bitfinex","BTCUSD",1765403252734,0.22708613,92476.0,92475.0,0.04021]
["bitfinex","BTCUSD",1765403253118,0.22708613,92476.0,92475.0,0.09824]
["bitfinex","BTCUSD",1765403253327,0.01081338,92478.0,92475.0,0.32532839]
["bitfinex","BTCUSD",1765403253543,0.22708335,92478.0,92476.0,0.05803]
["bitfinex","BTCUSD",1765403253722,0.22708335,92478.0,92477.0,0.04021]
["bitfinex","BTCUSD",1765403254358,0.22708335,92478.0,92477.0,0.09824]
["bitfinex","BTCUSD",1765403255124,0.216277,92474.0,92473.0,0.0287]
["bitfinex","BTCUSD",1765403255332,0.216277,92474.0,92471.0,0.21628185]
["bitfinex","BTCUSD",1765403255527,0.21627934,92473.0,92469.0,0.2162884]
["bitfinex","BTCUSD",1765403255753,0.216277,92474.0,92473.0,0.04021]
["bitfinex","BTCUSD",1765403255958,0.216277,92474.0,92473.0,0.09824]
["bitfinex","BTCUSD",1765403256160,0.2270889,92475.0,92473.0,0.09824]
["bitfinex","BTCUSD",1765403256365,0.21627466,92475.0,92474.0,0.09824]
["bitfinex","BTCUSD",1765403257489,0.01081279,92483.0,92479.0,0.21626527]
["bitfinex","BTCUSD",1765403257724,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765403257923,0.03995,92509.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765403258126,0.03995,92509.0,92497.0,0.03884027]
["bitfinex","BTCUSD",1765403258127,0.22702782,92500.0,92497.0,0.03884027]
["bitfinex","BTCUSD",1765403258337,0.21622322,92497.0,92496.0,0.03884027]
["bitfinex","BTCUSD",1765403258462,0.21622556,92496.0,92494.0,0.06662027]
["bitfinex","BTCUSD",1765403258666,0.2162279,92495.0,92494.0,0.06662027]
["bitfinex","BTCUSD",1765403258896,0.2162279,92495.0,92494.0,0.08992643]
["bitfinex","BTCUSD",1765403259716,0.3297968,92495.0,92494.0,0.02330616]
["bitfinex","BTCUSD",1765403260042,0.2595239,92495.0,92494.0,0.02330616]
["bitfinex","BTCUSD",1765403260376,0.2605239,92495.0,92494.0,0.02330616]
["bitfinex","BTCUSD",1765403260990,0.3010939,92495.0,92494.0,0.02330616]
["bitfinex","BTCUSD",1765403261825,0.001,92495.0,92494.0,0.09088616]
["bitfinex","BTCUSD",1765403262146,0.001,92495.0,92494.0,0.3653768]
["bitfinex","BTCUSD",1765403262540,0.001,92495.0,92494.0,0.4234068]
["bitfinex","BTCUSD",1765403263311,0.001,92495.0,92494.0,0.3651464]
["bitfinex","BTCUSD",1765403264504,0.001,92495.0,92494.0,0.4234068]
["bitfinex","BTCUSD",1765403264786,0.001,92495.0,92494.0,0.3651464]
["bitfinex","BTCUSD",1765403265632,0.0001168,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765403265838,0.0001168,92509.0,92508.0,0.27971367]
["bitfinex","BTCUSD",1765403266056,0.0001168,92509.0,92508.0,0.33774367]
["bitfinex","BTCUSD",1765403267824,0.0001168,92509.0,92508.0,0.38104367]
["bitfinex","BTCUSD",1765403268789,0.0001168,92509.0,92508.0,0.38304367]
["bitfinex","BTCUSD",1765403269008,0.01712,92533.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1765403269206,0.01712,92533.0,92532.0,0.2394476]
["bitfinex","BTCUSD",1765403269816,0.2332591,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403270024,0.37711797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403270226,0.31873797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403270452,0.32073797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403271632,0.23687197,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403272236,0.27744197,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403272401,0.37911797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403273402,0.32073797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403273660,0.28016797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403276281,0.32073797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403277151,0.28016797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403277373,0.23687197,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403278207,0.33392197,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403281353,0.30148797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403281595,0.36009797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403282008,0.37372787,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403283139,0.00361287,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403283361,0.00361287,92533.0,92532.0,0.2394476]
["bitfinex","BTCUSD",1765403283560,0.00361287,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403283764,0.31680197,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403283966,0.36009797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403286781,0.25819197,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403286978,0.31680197,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403287382,0.36009797,92533.0,92532.0,0.02330616]
["bitfinex","BTCUSD",1765403288879,0.00361287,92533.0,92532.0,0.3366176]
["bitfinex","BTCUSD",1765403290220,0.002,92533.0,92532.0,0.3366176]
["bitfinex","BTCUSD",1765403290546,0.0002,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765403290676,0.00031684,92540.0,92539.0,0.30434125]
["bitfinex","BTCUSD",1765403290871,0.00031684,92540.0,92539.0,0.36429125]
["bitfinex","BTCUSD",1765403291878,0.00031684,92540.0,92539.0,0.71751424]
["bitfinex","BTCUSD",1765403292078,0.01080286,92568.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1765403292279,0.22725192,92568.0,92565.0,0.05051616]
["bitfinex","BTCUSD",1765403292492,0.21605971,92567.0,92566.0,0.02330616]
["bitfinex","BTCUSD",1765403293578,0.00038938,92568.0,92566.0,0.12058616]
["bitfinex","BTCUSD",1765403293803,0.21606438,92565.0,92563.0,0.02717377]
["bitfinex","BTCUSD",1765403293984,0.22725189,92568.0,92567.0,0.03733]
["bitfinex","BTCUSD",1765403294180,0.22725189,92568.0,92567.0,0.0232456]
["bitfinex","BTCUSD",1765403294941,0.01119224,92568.0,92567.0,0.0232456]
["bitfinex","BTCUSD",1765403295135,0.22924962,92568.0,92567.0,0.0232456]
["bitfinex","BTCUSD",1765403295780,0.00238938,92568.0,92567.0,0.0232456]
["bitfinex","BTCUSD",1765403295987,0.00238938,92568.0,92567.0,0.1205256]
["bitfinex","BTCUSD",1765403296142,0.00238938,92568.0,92567.0,0.33658531]
["bitfinex","BTCUSD",1765403297207,0.00038938,92568.0,92567.0,0.33658531]
["bitfinex","BTCUSD",1765403298264,0.00038938,92568.0,92567.0,0.33958531]
["bitfinex","BTCUSD",1765403305527,0.00038938,92568.0,92567.0,0.38288531]
["bitfinex","BTCUSD",1765403305712,0.02791995,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765403305913,0.22691621,92593.0,92592.0,0.02717377]
["bitfinex","BTCUSD",1765403306085,0.22691621,92593.0,92592.0,0.05041937]
["bitfinex","BTCUSD",1765403306860,0.22791621,92593.0,92592.0,0.05041937]
["bitfinex","BTCUSD",1765403307317,0.22691621,92593.0,92592.0,0.05041937]
["bitfinex","BTCUSD",1765403309965,0.00011679,92593.0,92592.0,0.14563937]
["bitfinex","BTCUSD",1765403310161,0.21611583,92593.0,92592.0,0.14563937]
["bitfinex","BTCUSD",1765403310367,0.21611583,92593.0,92592.0,0.08989937]
["bitfinex","BTCUSD",1765403310700,0.00011679,92593.0,92592.0,0.36164075]
["bitfinex","BTCUSD",1765403311110,0.00011679,92593.0,92592.0,0.40017963]
["bitfinex","BTCUSD",1765403311285,0.00011679,92593.0,92592.0,0.36164075]
["bitfinex","BTCUSD",1765403311486,0.00011679,92593.0,92592.0,0.65234075]
["bitfinex","BTCUSD",1765403311715,0.0002,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765403311927,0.0002,92600.0,92599.0,0.29583065]
["bitfinex","BTCUSD",1765403312164,0.0002,92600.0,92599.0,0.35157065]
["bitfinex","BTCUSD",1765403312510,0.0002,92600.0,92599.0,0.35109438]
["bitfinex","BTCUSD",1765403313174,0.0002,92600.0,92599.0,0.39539438]
["bitfinex","BTCUSD",1765403313522,0.0002,92600.0,92599.0,0.39439438]
["bitfinex","BTCUSD",1765403313718,0.0002,92600.0,92599.0,0.35409438]
["bitfinex","BTCUSD",1765403315143,0.01079657,92622.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765403315347,0.22673436,92620.0,92609.0,0.36356442]
["bitfinex","BTCUSD",1765403315560,0.0107968,92620.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403315997,0.23766601,92629.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403316196,0.01079657,92622.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403316401,0.0107968,92620.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403316928,0.22673295,92620.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403318000,0.22673596,92619.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403318198,0.01079668,92621.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403318404,0.0107968,92620.0,92609.0,0.3626011]
["bitfinex","BTCUSD",1765403318925,0.0107968,92620.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403319153,0.01079668,92621.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403319358,0.01079692,92619.0,92609.0,0.3626011]
["bitfinex","BTCUSD",1765403319559,0.22673296,92620.0,92609.0,0.3626011]
["bitfinex","BTCUSD",1765403319760,0.22673296,92620.0,92609.0,0.09089937]
["bitfinex","BTCUSD",1765403319761,0.0107975,92614.0,92609.0,0.09089937]
["bitfinex","BTCUSD",1765403320086,0.21595723,92611.0,92609.0,0.05141937]
["bitfinex","BTCUSD",1765403320375,0.21615939,92610.0,92609.0,0.09089937]
["bitfinex","BTCUSD",1765403320679,0.21615939,92610.0,92609.0,0.3068611]
["bitfinex","BTCUSD",1765403320680,0.0002,92610.0,92609.0,0.3068611]
["bitfinex","BTCUSD",1765403320838,0.0002,92610.0,92609.0,0.09089937]
["bitfinex","BTCUSD",1765403321040,0.0002,92610.0,92609.0,0.3058611]
["bitfinex","BTCUSD",1765403321262,0.0002,92610.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403322279,0.0002,92610.0,92609.0,0.05041937]
["bitfinex","BTCUSD",1765403322503,0.0002,92610.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403322630,0.0002,92610.0,92609.0,0.14663937]
["bitfinex","BTCUSD",1765403322994,0.21615939,92610.0,92609.0,0.14663937]
["bitfinex","BTCUSD",1765403323184,0.0002,92610.0,92609.0,0.14663937]
["bitfinex","BTCUSD",1765403323386,0.0002,92610.0,92609.0,0.3626011]
["bitfinex","BTCUSD",1765403324167,0.0002,92610.0,92609.0,0.14563937]
["bitfinex","BTCUSD",1765403324385,0.0002,92610.0,92609.0,0.3616011]
["bitfinex","BTCUSD",1765403326447,0.0002,92610.0,92609.0,0.14563937]
["bitfinex","BTCUSD",1765403326650,0.21615939,92610.0,92609.0,0.14563937]
["bitfinex","BTCUSD",1765403326825,0.15785006,92610.0,92609.0,0.14563937]
["bitfinex","BTCUSD",1765403327469,0.0107975,92614.0,92609.0,0.14563937]
["bitfinex","BTCUSD",1765403327641,0.21595489,92612.0,92610.0,0.1184656]
["bitfinex","BTCUSD",1765403327848,0.01079738,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765403328065,0.22674512,92615.0,92613.0,0.0232456]
["bitfinex","BTCUSD",1765403328267,0.22674512,92615.0,92614.0,0.0232456]
["bitfinex","BTCUSD",1765403328671,0.22674206,92617.0,92614.0,0.0232456]
["bitfinex","BTCUSD",1765403328876,0.00563391,92629.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765403328877,0.22672205,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765403329080,0.22672205,92625.0,92624.0,0.06576381]
["bitfinex","BTCUSD",1765403329081,0.21604114,92625.0,92624.0,0.06576381]
["bitfinex","BTCUSD",1765403329294,0.21604114,92625.0,92624.0,0.08989937]
["bitfinex","BTCUSD",1765403329295,0.00011672,92625.0,92624.0,0.08989937]
["bitfinex","BTCUSD",1765403329673,0.00011672,92625.0,92624.0,0.36156612]
["bitfinex","BTCUSD",1765403330237,0.00011672,92625.0,92624.0,0.41945126]
["bitfinex","BTCUSD",1765403330412,0.00011672,92625.0,92624.0,0.36156612]
["bitfinex","BTCUSD",1765403331100,0.00111672,92625.0,92624.0,0.14563937]
["bitfinex","BTCUSD",1765403333204,0.00111672,92625.0,92624.0,0.08989937]
["bitfinex","BTCUSD",1765403333614,0.00671543,92625.0,92624.0,0.08989937]
["bitfinex","BTCUSD",1765403334227,0.00671543,92625.0,92624.0,0.14563937]
["bitfinex","BTCUSD",1765403334716,0.00671543,92625.0,92624.0,0.36156612]
["bitfinex","BTCUSD",1765403334883,0.00671543,92625.0,92624.0,0.30582612]
["bitfinex","BTCUSD",1765403335796,0.00671543,92625.0,92624.0,0.36156612]
["bitfinex","BTCUSD",1765403336154,0.00671543,92625.0,92624.0,0.08989937]
["bitfinex","BTCUSD",1765403336363,0.00671543,92625.0,92624.0,0.05041937]
["bitfinex","BTCUSD",1765403336562,0.00671543,92625.0,92624.0,0.08989937]
["bitfinex","BTCUSD",1765403336791,0.00671543,92625.0,92624.0,0.36156612]
["bitfinex","BTCUSD",1765403339462,0.0002,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765403339662,0.0002,92630.0,92629.0,0.3012807]
["bitfinex","BTCUSD",1765403339895,0.0002,92630.0,92629.0,0.3596107]
["bitfinex","BTCUSD",1765403340607,0.0022,92630.0,92629.0,0.3596107]
["bitfinex","BTCUSD",1765403340910,0.0022,92630.0,92629.0,0.1436956]
["bitfinex","BTCUSD",1765403341090,0.21811277,92630.0,92629.0,0.0232456]
["bitfinex","BTCUSD",1765403341858,0.15981371,92630.0,92629.0,0.0232456]
["bitfinex","BTCUSD",1765403342184,0.29947258,92630.0,92629.0,0.0232456]
["bitfinex","BTCUSD",1765403342799,0.20472258,92630.0,92629.0,0.0232456]
["bitfinex","BTCUSD",1765403342977,0.16142658,92630.0,92629.0,0.0232456]
["bitfinex","BTCUSD",1765403343199,0.16142658,92630.0,92629.0,0.05801307]
["bitfinex","BTCUSD",1765403343602,0.19841658,92630.0,92629.0,0.05801307]
["bitfinex","BTCUSD",1765403344094,0.16142658,92630.0,92629.0,0.05801307]
["bitfinex","BTCUSD",1765403344307,0.22671365,92628.0,92625.0,0.02717377]
["bitfinex","BTCUSD",1765403344506,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765403344712,0.21589376,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765403344935,0.21589645,92637.0,92635.0,0.05795982]
["bitfinex","BTCUSD",1765403345142,0.01079633,92624.0,92621.0,0.07758281]
["bitfinex","BTCUSD",1765403345373,0.01079633,92624.0,92607.0,0.05833]
["bitfinex","BTCUSD",1765403345374,0.21594774,92615.0,92614.0,0.07758281]
["bitfinex","BTCUSD",1765403345509,0.22673733,92619.0,92616.0,0.21594402]
["bitfinex","BTCUSD",1765403345713,0.01079692,92619.0,92614.0,0.03624672]
["bitfinex","BTCUSD",1765403346010,0.2159435,92617.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403346224,0.21594774,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403346427,0.25293774,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403347020,0.21594774,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403347261,0.21594774,92615.0,92614.0,0.00111672]
["bitfinex","BTCUSD",1765403347482,0.25293774,92615.0,92614.0,0.00111672]
["bitfinex","BTCUSD",1765403347664,0.35399374,92615.0,92614.0,0.0590865]
["bitfinex","BTCUSD",1765403347866,0.35399374,92615.0,92614.0,0.00111672]
["bitfinex","BTCUSD",1765403347867,0.35560661,92615.0,92614.0,0.00111672]
["bitfinex","BTCUSD",1765403348602,0.35560661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403348786,0.35560661,92615.0,92614.0,0.00111672]
["bitfinex","BTCUSD",1765403349008,0.75651263,92615.0,92614.0,0.00111672]
["bitfinex","BTCUSD",1765403349165,0.75651263,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403349345,1.75651263,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403349786,1.64630661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403350146,0.82300661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403350274,0.82580661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403351272,1.38770661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403351472,1.38370661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403351914,0.64630661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403352221,0.77460661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403352430,1.27430661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403352829,0.65030661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403353254,0.66738661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403353409,0.35960661,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403353610,0.22156061,92615.0,92614.0,0.00011672]
["bitfinex","BTCUSD",1765403354039,0.00561287,92615.0,92614.0,0.0232564]
["bitfinex","BTCUSD",1765403354232,0.00561287,92615.0,92614.0,0.1177164]
["bitfinex","BTCUSD",1765403354233,0.004,92615.0,92614.0,0.1177164]
["bitfinex","BTCUSD",1765403354434,0.21593073,92623.0,92620.0,0.21593591]
["bitfinex","BTCUSD",1765403354596,0.21593073,92623.0,92622.0,0.02717377]
["bitfinex","BTCUSD",1765403354797,0.21593073,92623.0,92622.0,0.05030424]
["bitfinex","BTCUSD",1765403355546,0.21593073,92623.0,92622.0,0.02717377]
["bitfinex","BTCUSD",1765403355790,0.001,92623.0,92622.0,0.05030111]
["bitfinex","BTCUSD",1765403356001,0.11767093,92623.0,92622.0,0.02312734]
["bitfinex","BTCUSD",1765403356277,0.25924374,92615.0,92608.0,0.02898895]
["bitfinex","BTCUSD",1765403356483,0.29517374,92615.0,92602.0,0.02898895]
["bitfinex","BTCUSD",1765403356685,0.64394374,92615.0,92601.0,0.02898895]
["bitfinex","BTCUSD",1765403356882,0.64394374,92615.0,92600.0,0.02898895]
["bitfinex","BTCUSD",1765403357433,0.64394374,92615.0,92599.0,0.02898895]
["bitfinex","BTCUSD",1765403357629,0.64555661,92615.0,92599.0,0.02898895]
["bitfinex","BTCUSD",1765403357833,0.64555661,92615.0,92600.0,0.02313418]
["bitfinex","BTCUSD",1765403357834,1.75706423,92615.0,92600.0,0.02313418]
["bitfinex","BTCUSD",1765403358043,0.21601304,92587.0,92586.0,0.02898895]
["bitfinex","BTCUSD",1765403358251,0.21601304,92587.0,92586.0,0.02314239]
["bitfinex","BTCUSD",1765403358252,0.32709304,92587.0,92586.0,0.02314239]
["bitfinex","BTCUSD",1765403358584,0.32870591,92587.0,92586.0,0.02314239]
["bitfinex","BTCUSD",1765403359577,0.32970591,92587.0,92586.0,0.02314239]
["bitfinex","BTCUSD",1765403360139,0.043296,92577.0,92576.0,0.02898895]
["bitfinex","BTCUSD",1765403360269,0.21604338,92574.0,92573.0,0.02898895]
["bitfinex","BTCUSD",1765403360465,0.21765625,92574.0,92573.0,0.02323692]
["bitfinex","BTCUSD",1765403360754,0.33913625,92574.0,92573.0,0.02323692]
["bitfinex","BTCUSD",1765403360924,0.48876752,92574.0,92573.0,0.02323692]
["bitfinex","BTCUSD",1765403361101,0.38243225,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403361303,0.67313225,92574.0,92573.0,0.00111679]
["bitfinex","BTCUSD",1765403361912,0.67313225,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403362112,0.67513225,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403362717,0.07438887,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403362878,0.09146887,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403363079,0.09246887,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403363284,0.003,92574.0,92573.0,0.03672679]
["bitfinex","BTCUSD",1765403363483,0.003,92574.0,92573.0,0.09337679]
["bitfinex","BTCUSD",1765403363687,0.001,92574.0,92573.0,0.03672679]
["bitfinex","BTCUSD",1765403363883,0.001,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403364126,0.16249331,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403364365,0.20478931,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403364646,0.001,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403364787,0.01708,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403365239,0.156376,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403366033,0.158376,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403366611,0.156376,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403367394,0.154376,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403367596,0.156376,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403367883,0.03993,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403368112,0.02112,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403368639,0.064416,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403369051,0.15560887,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403369447,0.15760887,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403369763,0.00361287,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403369994,0.00461287,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403370188,0.00261287,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403370385,0.001,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403370705,0.002,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403370852,0.001,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403371368,0.21604335,92575.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403371563,0.21604335,92575.0,92574.0,0.02717377]
["bitfinex","BTCUSD",1765403371793,0.30762338,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403372194,0.30862338,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403372401,0.35253225,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403373600,0.35453225,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403373804,0.31123625,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403374002,0.31323625,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403374204,0.35653225,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403375839,0.42001052,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403376186,0.46330652,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403376602,0.35653225,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403379293,0.31323625,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403379496,0.23877625,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403379689,0.004,92574.0,92573.0,0.02320421]
["bitfinex","BTCUSD",1765403379865,0.004,92574.0,92573.0,0.11852421]
["bitfinex","BTCUSD",1765403380318,0.002,92574.0,92573.0,0.11852421]
["bitfinex","BTCUSD",1765403380559,0.003,92574.0,92573.0,0.09543679]
["bitfinex","BTCUSD",1765403381183,0.003,92574.0,92573.0,0.03841679]
["bitfinex","BTCUSD",1765403381386,0.001,92574.0,92573.0,0.03841679]
["bitfinex","BTCUSD",1765403381633,0.21804338,92574.0,92573.0,0.03841679]
["bitfinex","BTCUSD",1765403381838,0.21704338,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403382044,0.35091938,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403382266,0.26033938,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403382995,0.25933938,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403383197,0.26033938,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403383423,0.21804338,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403384406,0.21804338,92574.0,92573.0,0.02910574]
["bitfinex","BTCUSD",1765403384764,0.21704338,92574.0,92573.0,0.02910574]
["bitfinex","BTCUSD",1765403385349,0.21804338,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403386337,0.21804338,92574.0,92573.0,0.03876342]
["bitfinex","BTCUSD",1765403386532,0.002,92574.0,92573.0,0.07706342]
["bitfinex","BTCUSD",1765403386765,0.002,92574.0,92573.0,0.29310913]
["bitfinex","BTCUSD",1765403386933,0.002,92574.0,92573.0,0.25480913]
["bitfinex","BTCUSD",1765403387359,0.002,92574.0,92573.0,0.2161625]
["bitfinex","BTCUSD",1765403388184,0.21804338,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403388407,0.002,92574.0,92573.0,0.00011679]
["bitfinex","BTCUSD",1765403388832,0.002,92574.0,92573.0,0.3114825]
["bitfinex","BTCUSD",1765403389502,0.001,92574.0,92573.0,0.3114825]
["bitfinex","BTCUSD",1765403390477,0.01712,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765403391372,0.01712,92583.0,92582.0,0.25465868]
["bitfinex","BTCUSD",1765403391798,0.002,92583.0,92582.0,0.25432471]
["bitfinex","BTCUSD",1765403392022,0.004,92583.0,92582.0,0.31134471]
["bitfinex","BTCUSD",1765403392221,0.004,92583.0,92582.0,0.36929716]
["bitfinex","BTCUSD",1765403392420,0.004,92583.0,92582.0,0.31134471]
["bitfinex","BTCUSD",1765403392623,0.002,92583.0,92582.0,0.31134471]
["bitfinex","BTCUSD",1765403393483,0.002,92583.0,92582.0,0.38865017]
["bitfinex","BTCUSD",1765403393689,0.0107989,92602.0,92599.0,0.226783]
["bitfinex","BTCUSD",1765403393906,0.0107989,92602.0,92601.0,0.09026377]
["bitfinex","BTCUSD",1765403394103,0.22677695,92602.0,92601.0,0.09026377]
["bitfinex","BTCUSD",1765403394310,0.00562736,92604.0,92603.0,0.21597572]
["bitfinex","BTCUSD",1765403394464,0.01079843,92606.0,92603.0,0.2650745]
["bitfinex","BTCUSD",1765403394688,0.01079843,92606.0,92605.0,0.02893054]
["bitfinex","BTCUSD",1765403394888,0.01079843,92606.0,92603.0,0.0383]
["bitfinex","BTCUSD",1765403395106,0.22677179,92606.0,92603.0,0.0383]
["bitfinex","BTCUSD",1765403395456,0.22677179,92606.0,92604.0,0.02891243]
["bitfinex","BTCUSD",1765403395655,0.21597105,92605.0,92604.0,0.02891243]
["bitfinex","BTCUSD",1765403396503,0.21597105,92605.0,92602.0,0.25568905]
["bitfinex","BTCUSD",1765403396748,0.21597105,92605.0,92602.0,0.25568854]
["bitfinex","BTCUSD",1765403396939,0.22676788,92606.0,92603.0,0.03971121]
["bitfinex","BTCUSD",1765403397143,0.22776727,92606.0,92603.0,0.25568675]
["bitfinex","BTCUSD",1765403397276,0.22776727,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765403397277,0.21597111,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765403397637,0.21597111,92605.0,92603.0,0.22677371]
["bitfinex","BTCUSD",1765403397917,0.22676243,92608.0,92605.0,0.21597064]
["bitfinex","BTCUSD",1765403398130,0.24387421,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765403398306,0.02791773,92612.0,92610.0,0.02525]
["bitfinex","BTCUSD",1765403398510,0.02791773,92612.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765403398712,0.01079843,92606.0,92603.0,0.02891243]
["bitfinex","BTCUSD",1765403398913,0.22319845,92611.0,92604.0,0.02479]
["bitfinex","BTCUSD",1765403399259,0.01079808,92609.0,92605.0,0.04586855]
["bitfinex","BTCUSD",1765403399479,0.21596468,92608.0,92605.0,0.26183753]
["bitfinex","BTCUSD",1765403399661,0.21596663,92607.0,92605.0,0.03507]
["bitfinex","BTCUSD",1765403399801,0.22676234,92608.0,92605.0,0.03507]
["bitfinex","BTCUSD",1765403400003,0.21596826,92607.0,92605.0,0.03507]
["bitfinex","BTCUSD",1765403400251,0.0107982,92608.0,92605.0,0.2618374]
["bitfinex","BTCUSD",1765403400660,0.22676459,92608.0,92605.0,0.03507]
["bitfinex","BTCUSD",1765403400831,0.01079796,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765403401033,0.21596198,92609.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765403401236,0.00723976,92611.0,92609.0,0.03507]
["bitfinex","BTCUSD",1765403401437,0.00723976,92611.0,92608.0,0.22676226]
["bitfinex","BTCUSD",1765403401640,0.00723976,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765403401972,0.00562689,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765403402170,0.22674268,92616.0,92613.0,0.21595212]
["bitfinex","BTCUSD",1765403402386,0.22674268,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403402743,0.04648727,92616.0,92608.0,0.02891243]
["bitfinex","BTCUSD",1765403402953,0.22675462,92613.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765403403171,0.01079727,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765403403370,0.01079727,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403403609,0.22774267,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403403791,0.22674267,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403403987,0.01079727,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403404205,0.22674267,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403404365,0.22774267,92616.0,92615.0,0.06224377]
["bitfinex","BTCUSD",1765403404569,0.22774267,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403404814,0.22874267,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403405110,0.22774267,92616.0,92615.0,0.02717377]
["bitfinex","BTCUSD",1765403405424,0.01079773,92612.0,92608.0,0.22676206]
["bitfinex","BTCUSD",1765403405553,0.22675071,92613.0,92610.0,0.21595923]
["bitfinex","BTCUSD",1765403406058,0.0107982,92608.0,92605.0,0.02891243]
["bitfinex","BTCUSD",1765403406255,0.0107982,92608.0,92601.0,0.03797278]
["bitfinex","BTCUSD",1765403406256,0.21597621,92603.0,92601.0,0.02717377]
["bitfinex","BTCUSD",1765403406460,0.21597805,92602.0,92601.0,0.02717377]
["bitfinex","BTCUSD",1765403407625,0.00161287,92613.0,92606.0,0.22676681]
["bitfinex","BTCUSD",1765403407823,0.01079808,92609.0,92606.0,0.22676681]
["bitfinex","BTCUSD",1765403407979,0.2267647,92607.0,92603.0,0.0396321]
["bitfinex","BTCUSD",1765403408317,0.22676782,92606.0,92602.0,0.25560947]
["bitfinex","BTCUSD",1765403408482,0.21597339,92604.0,92603.0,0.02883332]
["bitfinex","BTCUSD",1765403408687,0.21597339,92604.0,92602.0,0.02883332]
["bitfinex","BTCUSD",1765403408688,0.21597572,92603.0,92602.0,0.02883332]
["bitfinex","BTCUSD",1765403408910,0.25927405,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1765403409281,0.25927405,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765403409929,0.25927872,92600.0,92599.0,0.02883332]
["bitfinex","BTCUSD",1765403410331,0.26269695,92602.0,92599.0,0.02883332]
["bitfinex","BTCUSD",1765403410332,0.0107989,92602.0,92599.0,0.24481837]
["bitfinex","BTCUSD",1765403410546,0.22838749,92603.0,92600.0,0.26789383]
["bitfinex","BTCUSD",1765403410734,0.01241165,92603.0,92601.0,0.23905781]
["bitfinex","BTCUSD",1765403410942,0.21598038,92601.0,92600.0,0.02883332]
["bitfinex","BTCUSD",1765403411142,0.21598038,92601.0,92600.0,0.05190072]
["bitfinex","BTCUSD",1765403411347,0.01241165,92603.0,92600.0,0.06958653]
["bitfinex","BTCUSD",1765403411493,0.27005534,92610.0,92606.0,0.22676518]
["bitfinex","BTCUSD",1765403411696,0.043296,92610.0,92607.0,0.03386571]
["bitfinex","BTCUSD",1765403411900,0.24945941,92612.0,92610.0,0.21595789]
["bitfinex","BTCUSD",1765403412096,0.03350407,92612.0,92611.0,0.0230674]
["bitfinex","BTCUSD",1765403412533,0.2494588,92612.0,92611.0,0.0230674]
["bitfinex","BTCUSD",1765403412750,0.03350407,92612.0,92611.0,0.0230674]
["bitfinex","BTCUSD",1765403412951,0.2494588,92612.0,92611.0,0.0230674]
["bitfinex","BTCUSD",1765403413176,0.02270634,92612.0,92611.0,0.0230674]
["bitfinex","BTCUSD",1765403413373,0.00662634,92612.0,92611.0,0.27474446]
["bitfinex","BTCUSD",1765403413549,0.00662634,92612.0,92611.0,0.25167706]
["bitfinex","BTCUSD",1765403413955,0.00762634,92612.0,92611.0,0.25167706]
["bitfinex","BTCUSD",1765403414162,0.001,92612.0,92611.0,0.30576706]
["bitfinex","BTCUSD",1765403414436,0.001,92612.0,92611.0,0.33460475]
["bitfinex","BTCUSD",1765403414626,0.22673852,92618.0,92615.0,0.22674357]
["bitfinex","BTCUSD",1765403415012,0.01079703,92618.0,92616.0,0.21594495]
["bitfinex","BTCUSD",1765403415354,0.21594056,92620.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765403415576,0.22673736,92620.0,92616.0,0.22674232]
["bitfinex","BTCUSD",1765403415793,0.22673736,92620.0,92617.0,0.21594294]
["bitfinex","BTCUSD",1765403415991,0.22673736,92620.0,92617.0,0.22674009]
["bitfinex","BTCUSD",1765403416196,0.02787633,92624.0,92618.0,0.22673544]
["bitfinex","BTCUSD",1765403416395,0.01719666,92624.0,92623.0,0.02717377]
["bitfinex","BTCUSD",1765403416602,0.00011666,92624.0,92623.0,0.08749377]
["bitfinex","BTCUSD",1765403416756,0.00011666,92624.0,92623.0,0.38635054]
["bitfinex","BTCUSD",1765403416966,0.00011666,92624.0,92623.0,0.35751285]
["bitfinex","BTCUSD",1765403417789,0.00011666,92624.0,92623.0,0.46533584]
["bitfinex","BTCUSD",1765403417984,0.00011666,92624.0,92623.0,0.75603584]
["bitfinex","BTCUSD",1765403418405,0.21585564,92655.0,92623.0,0.75603584]
["bitfinex","BTCUSD",1765403418406,0.01099214,92660.0,92632.0,0.27843109]
["bitfinex","BTCUSD",1765403418630,0.21584895,92658.0,92632.0,0.42862109]
["bitfinex","BTCUSD",1765403418831,0.01079354,92648.0,92632.0,0.38532109]
["bitfinex","BTCUSD",1765403419027,0.01079377,92646.0,92632.0,0.3227981]
["bitfinex","BTCUSD",1765403419234,0.010794,92644.0,92632.0,0.3227981]
["bitfinex","BTCUSD",1765403419449,0.01079389,92645.0,92632.0,0.3257981]
["bitfinex","BTCUSD",1765403419919,0.22666718,92647.0,92632.0,0.3227981]
["bitfinex","BTCUSD",1765403420206,0.2158697,92649.0,92632.0,0.3247981]
["bitfinex","BTCUSD",1765403420566,0.2158697,92649.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403420728,0.02703,92656.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403420729,0.01079389,92645.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403420877,0.01079365,92647.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403421276,0.01079389,92645.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403422137,0.21585883,92654.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403422435,0.01079319,92651.0,92632.0,0.36611726]
["bitfinex","BTCUSD",1765403422585,0.01079389,92645.0,92632.0,0.36611726]
["bitfinex","BTCUSD",1765403422981,0.010794,92644.0,92632.0,0.36611726]
["bitfinex","BTCUSD",1765403423612,0.01079412,92643.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403424725,0.01079389,92645.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403425136,0.21586426,92651.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403425137,0.01079342,92649.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403425326,0.01079377,92646.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403425524,0.01079365,92647.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403425790,0.21586996,92649.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403425931,0.01079424,92642.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403426131,0.0107947,92638.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403426695,0.01079458,92639.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403427058,0.22668417,92640.0,92632.0,0.3277981]
["bitfinex","BTCUSD",1765403427657,0.01079458,92639.0,92632.0,0.3107181]
["bitfinex","BTCUSD",1765403427890,0.21613546,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1765403428099,0.21774833,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1765403428247,0.30453833,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1765403428452,0.41549856,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1765403428656,0.34783433,92633.0,92632.0,0.002]
["bitfinex","BTCUSD",1765403429028,0.01079622,92625.0,92624.0,0.0246]
["bitfinex","BTCUSD",1765403429160,0.01079622,92625.0,92624.0,0.05340563]
["bitfinex","BTCUSD",1765403429577,0.01079622,92625.0,92624.0,0.08820563]
["bitfinex","BTCUSD",1765403429776,0.01079622,92625.0,92624.0,0.14358563]
["bitfinex","BTCUSD",1765403429977,0.09919909,92625.0,92624.0,0.02880563]
["bitfinex","BTCUSD",1765403430228,0.21592675,92624.0,92622.0,0.02880563]
["bitfinex","BTCUSD",1765403430387,0.21753962,92624.0,92623.0,0.0559794]
["bitfinex","BTCUSD",1765403431811,0.21753962,92624.0,92623.0,0.02717377]
["bitfinex","BTCUSD",1765403432035,0.21593375,92621.0,92620.0,0.02880563]
["bitfinex","BTCUSD",1765403432272,0.21594074,92618.0,92616.0,0.02880563]
["bitfinex","BTCUSD",1765403432420,0.21594074,92618.0,92614.0,0.02880563]
["bitfinex","BTCUSD",1765403432421,0.2159454,92616.0,92614.0,0.02880563]
["bitfinex","BTCUSD",1765403432607,0.21595007,92614.0,92613.0,0.02880563]
["bitfinex","BTCUSD",1765403433881,0.2159574,92611.0,92609.0,0.02880563]
["bitfinex","BTCUSD",1765403434080,0.01079796,92610.0,92608.0,0.03831916]
["bitfinex","BTCUSD",1765403434280,0.2267592,92610.0,92606.0,0.26508469]
["bitfinex","BTCUSD",1765403434482,0.01079715,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765403434683,0.22674267,92616.0,92613.0,0.03961182]
["bitfinex","BTCUSD",1765403434894,0.21594814,92615.0,92613.0,0.001]
["bitfinex","BTCUSD",1765403435103,0.01079692,92619.0,92616.0,0.2159453]
["bitfinex","BTCUSD",1765403435298,0.22673808,92618.0,92614.0,0.05598797]
["bitfinex","BTCUSD",1765403435489,0.01079715,92617.0,92614.0,0.03797127]
["bitfinex","BTCUSD",1765403435683,0.21594661,92616.0,92614.0,0.02717377]
["bitfinex","BTCUSD",1765403435881,0.06201,92615.0,92614.0,0.02717377]
["bitfinex","BTCUSD",1765403436082,0.105306,92615.0,92614.0,0.02717377]
["bitfinex","BTCUSD",1765403436290,0.21594661,92616.0,92614.0,0.02717377]
["bitfinex","BTCUSD",1765403436858,0.21594774,92615.0,92614.0,0.02717377]
["bitfinex","BTCUSD",1765403437284,0.21594774,92615.0,92614.0,0.05698797]
["bitfinex","BTCUSD",1765403437541,0.21594774,92615.0,92614.0,0.02817377]
["bitfinex","BTCUSD",1765403437733,0.2159456,92616.0,92614.0,0.05598797]
["bitfinex","BTCUSD",1765403437869,0.2159456,92616.0,92615.0,0.02878453]
["bitfinex","BTCUSD",1765403438073,0.22673829,92618.0,92615.0,0.02878453]
["bitfinex","BTCUSD",1765403438344,0.21594527,92617.0,92615.0,0.02878453]
["bitfinex","BTCUSD",1765403438504,0.22673829,92618.0,92615.0,0.02878453]
["bitfinex","BTCUSD",1765403438826,0.21594223,92618.0,92615.0,0.03958191]
["bitfinex","BTCUSD",1765403439053,0.21594201,92618.0,92615.0,0.2555293]
["bitfinex","BTCUSD",1765403439256,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765403439417,0.22673302,92620.0,92617.0,0.25043973]
["bitfinex","BTCUSD",1765403439625,0.21593846,92619.0,92617.0,0.03449715]
["bitfinex","BTCUSD",1765403439827,0.0107968,92620.0,92617.0,0.25044001]
["bitfinex","BTCUSD",1765403440023,0.22673293,92620.0,92617.0,0.25044001]
["bitfinex","BTCUSD",1765403440413,0.22673293,92620.0,92617.0,0.0237]
["bitfinex","BTCUSD",1765403440649,0.21593871,92619.0,92617.0,0.0237]
["bitfinex","BTCUSD",1765403440838,0.21593857,92619.0,92617.0,0.0237]
["bitfinex","BTCUSD",1765403441155,0.2159454,92616.0,92615.0,0.02878453]
["bitfinex","BTCUSD",1765403441305,0.21594774,92615.0,92614.0,0.02717377]
["bitfinex","BTCUSD",1765403441523,0.21595706,92611.0,92610.0,0.03831916]
["bitfinex","BTCUSD",1765403441775,0.21596639,92607.0,92606.0,0.03831916]
["bitfinex","BTCUSD",1765403441978,0.21596872,92606.0,92605.0,0.03831916]
["bitfinex","BTCUSD",1765403442336,0.21597105,92605.0,92604.0,0.03831916]
["bitfinex","BTCUSD",1765403442884,0.21596936,92606.0,92603.0,0.22677428]
["bitfinex","BTCUSD",1765403443309,0.21596936,92606.0,92602.0,0.02413]
["bitfinex","BTCUSD",1765403443310,0.0107982,92608.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765403443585,0.21593375,92621.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765403443834,0.22674238,92617.0,92614.0,0.0287857]
["bitfinex","BTCUSD",1765403444329,0.21595007,92614.0,92613.0,0.0287857]
["bitfinex","BTCUSD",1765403444745,0.21595007,92614.0,92613.0,0.0297857]
["bitfinex","BTCUSD",1765403445308,0.21595007,92614.0,92612.0,0.0520357]
["bitfinex","BTCUSD",1765403445309,0.2159524,92613.0,92612.0,0.0520357]
["bitfinex","BTCUSD",1765403445507,0.21595939,92610.0,92609.0,0.02717377]
["bitfinex","BTCUSD",1765403445741,0.01079773,92612.0,92610.0,0.07845]
["bitfinex","BTCUSD",1765403445979,0.21595706,92611.0,92610.0,0.02307]
["bitfinex","BTCUSD",1765403446175,0.21595706,92611.0,92610.0,0.05185312]
["bitfinex","BTCUSD",1765403447525,0.21595706,92611.0,92610.0,0.02407]
["bitfinex","BTCUSD",1765403447934,0.21595706,92611.0,92610.0,0.02507]
["bitfinex","BTCUSD",1765403448549,0.34604306,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1765403448977,0.35167978,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1765403449333,0.64237978,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1765403449591,1.64237978,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1765403449794,1.64237978,92611.0,92593.0,0.02878312]
["bitfinex","BTCUSD",1765403449795,0.50669438,92595.0,92593.0,0.02878312]
["bitfinex","BTCUSD",1765403449970,0.25929971,92591.0,92590.0,0.02878312]
["bitfinex","BTCUSD",1765403450179,0.25929971,92591.0,92588.0,0.02878312]
["bitfinex","BTCUSD",1765403450180,0.25930438,92589.0,92588.0,0.02878312]
["bitfinex","BTCUSD",1765403450385,0.21601806,92585.0,92583.0,0.03838094]
["bitfinex","BTCUSD",1765403450586,0.05409746,92580.0,92577.0,0.05748471]
["bitfinex","BTCUSD",1765403450756,0.21603206,92579.0,92577.0,0.05748471]
["bitfinex","BTCUSD",1765403450957,0.01080135,92581.0,92579.0,0.0348]
["bitfinex","BTCUSD",1765403451364,0.01080135,92581.0,92580.0,0.09018]
["bitfinex","BTCUSD",1765403451567,0.22682582,92583.0,92580.0,0.09018]
["bitfinex","BTCUSD",1765403451767,0.21602499,92582.0,92580.0,0.0348]
["bitfinex","BTCUSD",1765403451970,0.21603171,92579.0,92578.0,0.02398]
["bitfinex","BTCUSD",1765403452379,0.21603171,92579.0,92578.0,0.05878]
["bitfinex","BTCUSD",1765403452582,0.21602345,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765403452781,0.22682456,92583.0,92582.0,0.02717377]
["bitfinex","BTCUSD",1765403453073,0.22681764,92586.0,92582.0,0.06551275]
["bitfinex","BTCUSD",1765403453274,0.01079995,92593.0,92589.0,0.22680767]
["bitfinex","BTCUSD",1765403453521,0.22680164,92592.0,92591.0,0.02875007]
["bitfinex","BTCUSD",1765403454303,0.21600604,92590.0,92589.0,0.0255]
["bitfinex","BTCUSD",1765403454507,0.21600604,92590.0,92586.0,0.02876001]
["bitfinex","BTCUSD",1765403454508,0.21601304,92587.0,92586.0,0.02876001]
["bitfinex","BTCUSD",1765403454826,0.01080065,92587.0,92583.0,0.03956112]
["bitfinex","BTCUSD",1765403455033,0.01080053,92588.0,92586.0,0.06356001]
["bitfinex","BTCUSD",1765403455210,0.01280006,92592.0,92587.0,0.25081126]
["bitfinex","BTCUSD",1765403455211,0.21600616,92590.0,92587.0,0.25081126]
["bitfinex","BTCUSD",1765403455435,0.21601071,92588.0,92587.0,0.0348]
["bitfinex","BTCUSD",1765403456727,0.21601304,92587.0,92586.0,0.02876001]
["bitfinex","BTCUSD",1765403456927,0.01080076,92586.0,92582.0,0.0655072]
["bitfinex","BTCUSD",1765403457165,0.01080076,92586.0,92583.0,0.03381176]
["bitfinex","BTCUSD",1765403457166,0.22681673,92586.0,92583.0,0.03381176]
["bitfinex","BTCUSD",1765403457375,0.22681673,92586.0,92584.0,0.02301065]
["bitfinex","BTCUSD",1765403457589,0.22681673,92586.0,92585.0,0.02301065]
["bitfinex","BTCUSD",1765403457796,0.01080041,92589.0,92585.0,0.05781065]
["bitfinex","BTCUSD",1765403457947,0.01080041,92589.0,92586.0,0.07312065]
["bitfinex","BTCUSD",1765403457948,0.01080053,92588.0,92586.0,0.07312065]
["bitfinex","BTCUSD",1765403458150,0.22681183,92588.0,92587.0,0.02301065]
["bitfinex","BTCUSD",1765403458445,0.22681183,92588.0,92587.0,0.10788065]
["bitfinex","BTCUSD",1765403458675,0.22681124,92588.0,92587.0,0.02301065]
["bitfinex","BTCUSD",1765403459967,0.01080053,92588.0,92587.0,0.02301065]
["bitfinex","BTCUSD",1765403460210,0.22680927,92589.0,92587.0,0.02301065]
["bitfinex","BTCUSD",1765403460417,0.22680572,92591.0,92588.0,0.26778417]
["bitfinex","BTCUSD",1765403460619,0.21599476,92595.0,92592.0,0.22679967]
["bitfinex","BTCUSD",1765403460872,0.0107996,92596.0,92594.0,0.03476]
["bitfinex","BTCUSD",1765403460873,0.22679382,92596.0,92594.0,0.03476]
["bitfinex","BTCUSD",1765403461118,0.22679382,92596.0,92595.0,0.05777065]
["bitfinex","BTCUSD",1765403461921,0.02787913,92600.0,92595.0,0.05777065]
["bitfinex","BTCUSD",1765403462125,0.02505,92606.0,92595.0,0.05777065]
["bitfinex","BTCUSD",1765403462126,0.01079843,92606.0,92599.0,0.03476]
["bitfinex","BTCUSD",1765403462304,0.4318296,92630.0,92599.0,0.03476]
["bitfinex","BTCUSD",1765403462305,0.02787796,92610.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765403462504,0.01079796,92610.0,92609.0,0.05011]
["bitfinex","BTCUSD",1765403462748,0.01079796,92610.0,92609.0,0.12991065]
["bitfinex","BTCUSD",1765403462952,0.22675735,92610.0,92609.0,0.12991065]
["bitfinex","BTCUSD",1765403463273,0.22675735,92610.0,92609.0,0.07980065]
["bitfinex","BTCUSD",1765403463473,0.22675735,92610.0,92609.0,0.02301065]
["bitfinex","BTCUSD",1765403463672,0.22775735,92610.0,92609.0,0.02301065]
["bitfinex","BTCUSD",1765403464515,0.22775735,92610.0,92609.0,0.05777065]
["bitfinex","BTCUSD",1765403464720,0.22775735,92610.0,92609.0,0.02301065]
["bitfinex","BTCUSD",1765403465729,0.22775735,92610.0,92609.0,0.10788065]
["bitfinex","BTCUSD",1765403465730,0.01179796,92610.0,92609.0,0.10788065]
["bitfinex","BTCUSD",1765403466019,0.21695939,92610.0,92609.0,0.10788065]
["bitfinex","BTCUSD",1765403467172,0.001,92610.0,92609.0,0.10788065]
["bitfinex","BTCUSD",1765403467402,0.001,92610.0,92609.0,0.32384238]
["bitfinex","BTCUSD",1765403468495,0.22671588,92627.0,92622.0,0.22672788]
["bitfinex","BTCUSD",1765403468496,0.0107961,92626.0,92622.0,0.22672788]
["bitfinex","BTCUSD",1765403468668,0.22671819,92626.0,92625.0,0.02717377]
["bitfinex","BTCUSD",1765403469273,0.21591119,92631.0,92625.0,0.07272999]
["bitfinex","BTCUSD",1765403469274,0.01079563,92630.0,92625.0,0.07272999]
["bitfinex","BTCUSD",1765403469469,0.21592008,92627.0,92626.0,0.0230106]
["bitfinex","BTCUSD",1765403469667,0.01079587,92628.0,92626.0,0.0230106]
["bitfinex","BTCUSD",1765403469946,0.01079587,92628.0,92626.0,0.21592182]
["bitfinex","BTCUSD",1765403470284,0.01079587,92628.0,92625.0,0.02717377]
["bitfinex","BTCUSD",1765403470485,0.0107968,92620.0,92617.0,0.0233]
["bitfinex","BTCUSD",1765403470879,0.21593841,92619.0,92618.0,0.02301007]
["bitfinex","BTCUSD",1765403471047,0.32977128,92619.0,92618.0,0.02301007]
["bitfinex","BTCUSD",1765403471254,0.32977128,92619.0,92611.0,0.02717377]
["bitfinex","BTCUSD",1765403471255,0.25925073,92612.0,92611.0,0.02717377]
["bitfinex","BTCUSD",1765403471393,0.25925073,92612.0,92611.0,0.05018582]
["bitfinex","BTCUSD",1765403472254,0.043296,92612.0,92611.0,0.05018582]
["bitfinex","BTCUSD",1765403472429,0.01079715,92617.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765403472601,0.21594638,92616.0,92613.0,0.23896413]
["bitfinex","BTCUSD",1765403472800,0.22674083,92617.0,92614.0,0.02301205]
["bitfinex","BTCUSD",1765403473045,0.22674083,92617.0,92615.0,0.02301205]
["bitfinex","BTCUSD",1765403473214,0.22674083,92617.0,92616.0,0.02301205]
["bitfinex","BTCUSD",1765403476391,0.26068083,92617.0,92616.0,0.02301205]
["bitfinex","BTCUSD",1765403476542,0.22674083,92617.0,92616.0,0.02301205]
["bitfinex","BTCUSD",1765403478435,0.00161287,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765403478601,0.00161287,92619.0,92618.0,0.23895279]
["bitfinex","BTCUSD",1765403478974,0.00161287,92619.0,92618.0,0.02301205]
["bitfinex","BTCUSD",1765403479197,0.01708,92625.0,92618.0,0.03380908]
["bitfinex","BTCUSD",1765403479403,0.01079575,92629.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765403479708,0.06400575,92629.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403480075,0.31386085,92629.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403480657,0.03394,92629.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403480959,0.02136,92630.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403481169,0.02136,92630.0,92628.0,0.2430912]
["bitfinex","BTCUSD",1765403481379,0.02136,92630.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403481548,0.02136,92630.0,92628.0,0.24309073]
["bitfinex","BTCUSD",1765403481752,0.001,92629.0,92628.0,0.24309073]
["bitfinex","BTCUSD",1765403481931,0.02136,92630.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403482132,0.02136,92630.0,92628.0,0.2430909]
["bitfinex","BTCUSD",1765403482344,0.02136,92630.0,92628.0,0.24309057]
["bitfinex","BTCUSD",1765403482588,0.23727293,92630.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403482741,0.2159151,92629.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403483141,0.21591293,92630.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403483613,0.2159151,92629.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403483996,0.02787552,92631.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403484198,0.21591508,92630.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403485911,0.2159151,92629.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403487262,0.01730969,92633.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403487470,0.02810497,92633.0,92628.0,0.06059377]
["bitfinex","BTCUSD",1765403487669,0.02810497,92633.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765403487910,0.01730969,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765403488794,0.01730969,92633.0,92628.0,0.03796964]
["bitfinex","BTCUSD",1765403489014,0.21591026,92632.0,92629.0,0.23888856]
["bitfinex","BTCUSD",1765403489274,0.22670566,92632.0,92628.0,0.03796964]
["bitfinex","BTCUSD",1765403489393,0.22670566,92632.0,92629.0,0.02297444]
["bitfinex","BTCUSD",1765403489596,0.22670566,92632.0,92630.0,0.02297444]
["bitfinex","BTCUSD",1765403489797,0.21591044,92631.0,92629.0,0.21591507]
["bitfinex","BTCUSD",1765403490009,0.22670566,92632.0,92630.0,0.02296533]
["bitfinex","BTCUSD",1765403490221,0.2159151,92629.0,92628.0,0.02717377]
["bitfinex","BTCUSD",1765403490466,0.21591277,92630.0,92628.0,0.05012332]
["bitfinex","BTCUSD",1765403490657,0.01079552,92631.0,92629.0,0.02294955]
["bitfinex","BTCUSD",1765403490835,0.24401311,92633.0,92630.0,0.05163124]
["bitfinex","BTCUSD",1765403491039,0.24401311,92633.0,92631.0,0.02294955]
["bitfinex","BTCUSD",1765403491261,0.24401311,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403491592,0.24401074,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403491941,0.01730969,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403492136,0.03892062,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403492757,0.01730969,92633.0,92632.0,0.23885765]
["bitfinex","BTCUSD",1765403492957,0.01730969,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403494009,0.00022969,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403494156,0.00022969,92633.0,92632.0,0.23885765]
["bitfinex","BTCUSD",1765403494794,0.00022969,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403494995,0.21613546,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403496995,0.00022969,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403497386,0.21613546,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403499857,0.24995546,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403500031,0.21613546,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403501274,0.00022969,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403501651,0.21613546,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403501969,0.00022969,92633.0,92632.0,0.02294955]
["bitfinex","BTCUSD",1765403502188,0.00022969,92633.0,92632.0,0.32360765]
["bitfinex","BTCUSD",1765403502393,0.00022969,92633.0,92632.0,0.37904002]
["bitfinex","BTCUSD",1765403502551,0.00022969,92633.0,92632.0,0.38398765]
["bitfinex","BTCUSD",1765403502753,0.00022969,92633.0,92632.0,0.67468765]
["bitfinex","BTCUSD",1765403502959,0.00022969,92633.0,92632.0,0.73203827]
["bitfinex","BTCUSD",1765403503454,0.00022969,92633.0,92632.0,0.73821064]
["bitfinex","BTCUSD",1765403504606,0.00022969,92633.0,92632.0,0.74121064]
["bitfinex","BTCUSD",1765403504812,0.00022969,92633.0,92632.0,0.73721064]
["bitfinex","BTCUSD",1765403505037,0.00022969,92633.0,92632.0,0.74121064]
["bitfinex","BTCUSD",1765403505409,0.00022969,92633.0,92632.0,0.74421064]
["bitfinex","BTCUSD",1765403505612,0.00022969,92633.0,92632.0,0.74021064]
["bitfinex","BTCUSD",1765403505882,0.00022969,92633.0,92632.0,0.74421064]
["bitfinex","BTCUSD",1765403508410,0.00713346,92670.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765403508612,0.01079109,92669.0,92659.0,0.27130474]
["bitfinex","BTCUSD",1765403508820,0.01079121,92668.0,92659.0,0.32354474]
["bitfinex","BTCUSD",1765403509229,0.01079132,92667.0,92659.0,0.32354474]
["bitfinex","BTCUSD",1765403509437,0.01079144,92666.0,92659.0,0.32554474]
["bitfinex","BTCUSD",1765403509642,0.22662096,92666.0,92659.0,0.32554474]
["bitfinex","BTCUSD",1765403509811,0.01079132,92667.0,92659.0,0.32554474]
["bitfinex","BTCUSD",1765403510011,0.01079144,92666.0,92659.0,0.32554474]
["bitfinex","BTCUSD",1765403510212,0.01079191,92662.0,92659.0,0.02494955]
["bitfinex","BTCUSD",1765403510416,0.01079144,92666.0,92659.0,0.27330474]
["bitfinex","BTCUSD",1765403510632,0.01079167,92664.0,92659.0,0.27330474]
["bitfinex","BTCUSD",1765403510976,0.22662538,92664.0,92659.0,0.27330474]
["bitfinex","BTCUSD",1765403511182,0.21582712,92667.0,92659.0,0.32554474]
["bitfinex","BTCUSD",1765403511321,0.01079132,92667.0,92659.0,0.32654474]
["bitfinex","BTCUSD",1765403511516,0.22661916,92667.0,92659.0,0.32654474]
["bitfinex","BTCUSD",1765403511717,0.01079132,92667.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403511923,0.01079144,92666.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403512141,0.01079167,92664.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403512303,0.21583588,92663.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403512535,0.2158414,92661.0,92659.0,0.03551]
["bitfinex","BTCUSD",1765403512736,0.01079191,92662.0,92659.0,0.03551]
["bitfinex","BTCUSD",1765403512974,0.01079191,92662.0,92659.0,0.08775]
["bitfinex","BTCUSD",1765403513177,0.22662651,92664.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403513178,0.01079179,92663.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403513383,0.01079132,92667.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403513384,0.22662252,92667.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403513562,0.01079121,92668.0,92659.0,0.30359519]
["bitfinex","BTCUSD",1765403513761,0.01792443,92670.0,92659.0,0.32647915]
["bitfinex","BTCUSD",1765403513961,0.00097493,92660.0,92659.0,0.32647915]
["bitfinex","BTCUSD",1765403515485,0.00097493,92660.0,92659.0,0.39840058]
["bitfinex","BTCUSD",1765403515660,0.00097493,92660.0,92659.0,0.36977915]
["bitfinex","BTCUSD",1765403516208,0.00097493,92660.0,92659.0,0.32647915]
["bitfinex","BTCUSD",1765403516421,0.00097493,92660.0,92659.0,0.36877915]
["bitfinex","BTCUSD",1765403516830,0.00097493,92660.0,92659.0,0.32547915]
["bitfinex","BTCUSD",1765403517220,0.00097493,92660.0,92659.0,0.32747915]
["bitfinex","BTCUSD",1765403517657,0.00097493,92660.0,92659.0,0.34255915]
["bitfinex","BTCUSD",1765403518073,0.00097493,92660.0,92659.0,0.34455915]
["bitfinex","BTCUSD",1765403518231,0.00097493,92660.0,92659.0,0.38785915]
["bitfinex","BTCUSD",1765403518435,0.00097493,92660.0,92659.0,0.32747915]
["bitfinex","BTCUSD",1765403518835,0.00097493,92660.0,92659.0,0.34455915]
["bitfinex","BTCUSD",1765403520265,0.00097493,92660.0,92659.0,0.34255915]
["bitfinex","BTCUSD",1765403520473,0.00097493,92660.0,92659.0,0.12571396]
["bitfinex","BTCUSD",1765403520690,0.00097493,92660.0,92659.0,0.32447915]
["bitfinex","BTCUSD",1765403520936,0.00097493,92660.0,92659.0,0.32647915]
["bitfinex","BTCUSD",1765403521345,0.00097493,92660.0,92659.0,0.32347915]
["bitfinex","BTCUSD",1765403521547,0.00097493,92660.0,92659.0,0.32447915]
["bitfinex","BTCUSD",1765403521751,0.00097493,92660.0,92659.0,0.32547915]
["bitfinex","BTCUSD",1765403523087,0.00097493,92660.0,92659.0,0.36877915]
["bitfinex","BTCUSD",1765403526535,0.00713346,92670.0,92659.0,0.72200214]
["bitfinex","BTCUSD",1765403526732,0.00713346,92670.0,92669.0,0.66666489]
["bitfinex","BTCUSD",1765403526902,0.00713346,92670.0,92669.0,0.70662885]
["bitfinex","BTCUSD",1765403527102,0.00713346,92670.0,92669.0,0.75477885]
["bitfinex","BTCUSD",1765403527431,0.00742041,92670.0,92669.0,0.75477885]
["bitfinex","BTCUSD",1765403527655,0.00170776,92692.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765403527810,0.00170776,92692.0,92689.0,0.2999328]
["bitfinex","BTCUSD",1765403528012,0.00170776,92692.0,92689.0,0.3480828]
["bitfinex","BTCUSD",1765403528215,0.00170776,92692.0,92689.0,0.31951929]
["bitfinex","BTCUSD",1765403528842,0.01249617,92692.0,92689.0,0.10374396]
["bitfinex","BTCUSD",1765403529017,0.215973,92690.0,92689.0,0.02288396]
["bitfinex","BTCUSD",1765403529833,0.21758587,92690.0,92689.0,0.02288396]
["bitfinex","BTCUSD",1765403530040,0.30002587,92690.0,92689.0,0.02288396]
["bitfinex","BTCUSD",1765403530471,0.30002587,92690.0,92689.0,0.02388396]
["bitfinex","BTCUSD",1765403530623,0.30041511,92690.0,92689.0,0.02288396]
["bitfinex","BTCUSD",1765403530823,0.21577999,92687.0,92686.0,0.02288396]
["bitfinex","BTCUSD",1765403531085,0.00220211,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765403531282,0.00220211,92690.0,92689.0,0.02288799]
["bitfinex","BTCUSD",1765403531526,0.00058924,92690.0,92689.0,0.31952332]
["bitfinex","BTCUSD",1765403532664,0.00058924,92690.0,92689.0,0.36282332]
["bitfinex","BTCUSD",1765403533259,0.00116297,92690.0,92689.0,0.36282332]
["bitfinex","BTCUSD",1765403533697,0.00116297,92690.0,92689.0,0.36482332]
["bitfinex","BTCUSD",1765403534327,0.22652374,92706.0,92702.0,0.21574393]
["bitfinex","BTCUSD",1765403534618,0.22652654,92705.0,92704.0,0.0285873]
["bitfinex","BTCUSD",1765403534820,0.22652654,92705.0,92704.0,0.05147529]
["bitfinex","BTCUSD",1765403535021,0.00011674,92706.0,92705.0,0.23726809]
["bitfinex","BTCUSD",1765403535244,0.00011674,92706.0,92705.0,0.34101608]
["bitfinex","BTCUSD",1765403535796,0.00111674,92706.0,92705.0,0.34101608]
["bitfinex","BTCUSD",1765403536207,0.00011674,92706.0,92705.0,0.34101608]
["bitfinex","BTCUSD",1765403536403,0.00011674,92706.0,92705.0,0.37912693]
["bitfinex","BTCUSD",1765403536606,0.00111674,92706.0,92705.0,0.34101608]
["bitfinex","BTCUSD",1765403536985,0.00111674,92706.0,92705.0,0.40018235]
["bitfinex","BTCUSD",1765403536986,0.00011674,92706.0,92705.0,0.40018235]
["bitfinex","BTCUSD",1765403537231,0.00011674,92706.0,92705.0,0.34101608]
["bitfinex","BTCUSD",1765403537542,0.00011674,92706.0,92705.0,0.39810507]
["bitfinex","BTCUSD",1765403537922,0.00011674,92706.0,92705.0,0.44140507]
["bitfinex","BTCUSD",1765403538169,0.00011674,92706.0,92705.0,0.67601608]
["bitfinex","BTCUSD",1765403538571,0.00011674,92706.0,92705.0,0.73853907]
["bitfinex","BTCUSD",1765403539019,0.00011674,92706.0,92705.0,0.74053907]
["bitfinex","BTCUSD",1765403539220,1e-08,92720.0,92719.0,0.6681985]
["bitfinex","BTCUSD",1765403539393,0.02498999,92790.0,92719.0,0.6681985]
["bitfinex","BTCUSD",1765403539394,0.01077737,92787.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765403539571,0.01077772,92784.0,92768.0,0.24950018]
["bitfinex","BTCUSD",1765403539772,0.02161093,92786.0,92768.0,0.29660018]
["bitfinex","BTCUSD",1765403539974,0.00562628,92788.0,92768.0,0.29660018]
["bitfinex","BTCUSD",1765403540377,0.25026645,92807.0,92768.0,0.69312317]
["bitfinex","BTCUSD",1765403540656,0.01077539,92804.0,92768.0,0.69312317]
["bitfinex","BTCUSD",1765403540831,0.01077586,92800.0,92768.0,0.69312317]
["bitfinex","BTCUSD",1765403541035,0.02161093,92799.0,92768.0,0.71584763]
["bitfinex","BTCUSD",1765403541207,0.23190908,92804.0,92768.0,0.71584763]
["bitfinex","BTCUSD",1765403541208,0.01077574,92801.0,92768.0,0.7430214]
["bitfinex","BTCUSD",1765403541409,0.01077621,92797.0,92768.0,0.6997214]
["bitfinex","BTCUSD",1765403541589,0.02161093,92800.0,92768.0,0.7168014]
["bitfinex","BTCUSD",1765403541790,0.02161093,92800.0,92768.0,0.7601014]
["bitfinex","BTCUSD",1765403541993,0.01077632,92796.0,92768.0,0.7611014]
["bitfinex","BTCUSD",1765403542399,0.01077632,92796.0,92768.0,0.73737694]
["bitfinex","BTCUSD",1765403542615,0.21551355,92802.0,92768.0,0.73937694]
["bitfinex","BTCUSD",1765403542616,0.01077644,92795.0,92768.0,0.73937694]
["bitfinex","BTCUSD",1765403542835,0.05093,92816.0,92768.0,0.73937694]
["bitfinex","BTCUSD",1765403542836,0.01077679,92792.0,92768.0,0.74137694]
["bitfinex","BTCUSD",1765403543018,0.01077655,92794.0,92768.0,0.74137694]
["bitfinex","BTCUSD",1765403543223,0.02161093,92805.0,92768.0,0.74137694]
["bitfinex","BTCUSD",1765403543224,0.01077551,92803.0,92768.0,0.74537694]
["bitfinex","BTCUSD",1765403543425,0.01640063,92804.0,92768.0,0.76401849]
["bitfinex","BTCUSD",1765403543621,0.01077562,92802.0,92768.0,0.76001849]
["bitfinex","BTCUSD",1765403543799,0.01077551,92803.0,92768.0,0.76401849]
["bitfinex","BTCUSD",1765403543999,0.01077562,92802.0,92768.0,0.76401849]
["bitfinex","BTCUSD",1765403544208,0.01077574,92801.0,92768.0,0.76401849]
["bitfinex","BTCUSD",1765403544610,0.01077586,92800.0,92768.0,0.74137694]
["bitfinex","BTCUSD",1765403544817,0.01077586,92800.0,92768.0,0.74637694]
["bitfinex","BTCUSD",1765403545011,0.01077632,92796.0,92768.0,0.74637694]
["bitfinex","BTCUSD",1765403545214,0.01077655,92794.0,92768.0,0.76900049]
["bitfinex","BTCUSD",1765403545396,0.00235404,92769.0,92768.0,0.57637395]
["bitfinex","BTCUSD",1765403545784,0.00235404,92769.0,92768.0,0.03656237]
["bitfinex","BTCUSD",1765403546113,0.00235404,92769.0,92768.0,0.07008237]
["bitfinex","BTCUSD",1765403546286,0.00235404,92769.0,92768.0,0.06508237]
["bitfinex","BTCUSD",1765403546583,0.00235404,92769.0,92768.0,0.02956237]
["bitfinex","BTCUSD",1765403546791,0.00235404,92769.0,92768.0,0.03056237]
["bitfinex","BTCUSD",1765403548202,0.00235404,92769.0,92768.0,0.11050237]
["bitfinex","BTCUSD",1765403550153,0.00235404,92769.0,92768.0,0.15380237]
["bitfinex","BTCUSD",1765403550686,0.00235404,92769.0,92768.0,0.17536152]
["bitfinex","BTCUSD",1765403551408,0.00235404,92769.0,92768.0,0.13206152]
["bitfinex","BTCUSD",1765403552234,0.00235404,92769.0,92768.0,0.17536152]
["bitfinex","BTCUSD",1765403552993,0.00235404,92769.0,92768.0,0.08564152]
["bitfinex","BTCUSD",1765403553193,0.00235404,92769.0,92768.0,0.08116237]
["bitfinex","BTCUSD",1765403555612,0.21794329,92769.0,92768.0,0.03056237]
["bitfinex","BTCUSD",1765403556769,0.00235404,92769.0,92768.0,0.02856237]
["bitfinex","BTCUSD",1765403556937,0.00235404,92769.0,92768.0,0.34418209]
["bitfinex","BTCUSD",1765403557351,0.00235404,92769.0,92768.0,0.29776209]
["bitfinex","BTCUSD",1765403557549,0.00235404,92769.0,92768.0,0.32522248]
["bitfinex","BTCUSD",1765403557958,0.00235404,92769.0,92768.0,0.29676209]
["bitfinex","BTCUSD",1765403558165,0.00235404,92769.0,92768.0,0.02307674]
["bitfinex","BTCUSD",1765403558367,0.21794329,92769.0,92768.0,0.02307674]
["bitfinex","BTCUSD",1765403558968,0.00235404,92769.0,92768.0,0.02307674]
["bitfinex","BTCUSD",1765403559465,0.21794329,92769.0,92768.0,0.02307674]
["bitfinex","BTCUSD",1765403560272,0.21794329,92769.0,92768.0,0.05153713]
["bitfinex","BTCUSD",1765403560673,0.21794329,92769.0,92768.0,0.06102393]
["bitfinex","BTCUSD",1765403560674,0.00235404,92769.0,92768.0,0.06102393]
["bitfinex","BTCUSD",1765403560954,0.00235404,92769.0,92768.0,0.08815598]
["bitfinex","BTCUSD",1765403561162,0.00235404,92769.0,92768.0,0.26584209]
["bitfinex","BTCUSD",1765403563125,0.00235404,92769.0,92768.0,0.05025051]
["bitfinex","BTCUSD",1765403563327,0.21794329,92769.0,92768.0,0.05025051]
["bitfinex","BTCUSD",1765403564131,0.00235404,92769.0,92768.0,0.05025051]
["bitfinex","BTCUSD",1765403564341,0.00235404,92769.0,92768.0,0.36474124]
["bitfinex","BTCUSD",1765403564692,0.00235404,92769.0,92768.0,0.34318209]
["bitfinex","BTCUSD",1765403564928,0.23863923,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765403564929,0.21553923,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765403565129,0.01077679,92792.0,92788.0,0.03346539]
["bitfinex","BTCUSD",1765403565290,0.01077655,92794.0,92791.0,0.02717377]
["bitfinex","BTCUSD",1765403565489,0.02399,92795.0,92792.0,0.02279288]
["bitfinex","BTCUSD",1765403565707,0.02399,92795.0,92793.0,0.02279288]
["bitfinex","BTCUSD",1765403565938,0.23951892,92795.0,92794.0,0.02279288]
["bitfinex","BTCUSD",1765403566678,0.07638551,92803.0,92798.0,0.21552166]
["bitfinex","BTCUSD",1765403566954,0.0231,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765403566955,0.21550645,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765403567165,0.03387458,92811.0,92803.0,0.05941112]
["bitfinex","BTCUSD",1765403567361,0.23859284,92811.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1765403567595,0.23859284,92811.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765403567596,0.21550133,92807.0,92805.0,0.03799293]
["bitfinex","BTCUSD",1765403567763,0.01077493,92808.0,92806.0,0.02279553]
["bitfinex","BTCUSD",1765403567970,0.01077493,92808.0,92807.0,0.02279553]
["bitfinex","BTCUSD",1765403568531,0.21549443,92810.0,92807.0,0.0715635]
["bitfinex","BTCUSD",1765403568798,0.21548296,92815.0,92808.0,0.03357046]
["bitfinex","BTCUSD",1765403568953,0.2154948,92810.0,92809.0,0.07974662]
["bitfinex","BTCUSD",1765403569152,0.22726837,92811.0,92809.0,0.02279553]
["bitfinex","BTCUSD",1765403569395,0.22726837,92811.0,92810.0,0.06080895]
["bitfinex","BTCUSD",1765403569596,0.22626837,92811.0,92810.0,0.02279553]
["bitfinex","BTCUSD",1765403570008,0.30753837,92811.0,92810.0,0.02279553]
["bitfinex","BTCUSD",1765403570722,0.30953837,92811.0,92810.0,0.02279553]
["bitfinex","BTCUSD",1765403570930,0.002,92811.0,92810.0,0.02279553]
["bitfinex","BTCUSD",1765403571254,0.00320261,92811.0,92810.0,0.06077262]
["bitfinex","BTCUSD",1765403572213,0.00320261,92811.0,92810.0,0.02279553]
["bitfinex","BTCUSD",1765403574114,0.00320261,92811.0,92810.0,0.06077262]
["bitfinex","BTCUSD",1765403574319,0.00320261,92811.0,92810.0,0.02279553]
["bitfinex","BTCUSD",1765403574965,0.00320261,92811.0,92810.0,0.05371553]
["bitfinex","BTCUSD",1765403575163,0.00320261,92811.0,92810.0,0.10013553]
["bitfinex","BTCUSD",1765403575767,0.00320261,92811.0,92810.0,0.31562955]
["bitfinex","BTCUSD",1765403576197,0.00320261,92811.0,92810.0,0.35352176]
["bitfinex","BTCUSD",1765403576399,0.00320261,92811.0,92810.0,0.30710176]
["bitfinex","BTCUSD",1765403576600,0.00320261,92811.0,92810.0,0.35352176]
["bitfinex","BTCUSD",1765403576804,0.00320261,92811.0,92810.0,0.30710176]
["bitfinex","BTCUSD",1765403577006,0.00320261,92811.0,92810.0,0.26920955]
["bitfinex","BTCUSD",1765403578387,0.08242261,92811.0,92810.0,0.02279553]
["bitfinex","BTCUSD",1765403578688,0.3644341,92811.0,92810.0,0.0512096]
["bitfinex","BTCUSD",1765403578897,0.65060317,92811.0,92810.0,0.02279553]
["bitfinex","BTCUSD",1765403579332,0.65060317,92811.0,92805.0,0.0003886]
["bitfinex","BTCUSD",1765403579333,0.5062033,92806.0,92805.0,0.0003886]
["bitfinex","BTCUSD",1765403579533,0.60431217,92806.0,92805.0,0.0003886]
["bitfinex","BTCUSD",1765403579743,0.65335217,92806.0,92805.0,0.0003886]
["bitfinex","BTCUSD",1765403580832,0.21554279,92789.0,92788.0,0.02276067]
["bitfinex","BTCUSD",1765403581035,0.21554279,92789.0,92788.0,0.02314991]
["bitfinex","BTCUSD",1765403581036,0.35675166,92789.0,92788.0,0.02314991]
["bitfinex","BTCUSD",1765403581231,0.35675166,92789.0,92788.0,0.00038924]
["bitfinex","BTCUSD",1765403582305,0.35775166,92789.0,92788.0,0.00038924]
["bitfinex","BTCUSD",1765403582457,0.35875166,92789.0,92788.0,0.00038924]
["bitfinex","BTCUSD",1765403582857,0.35775166,92789.0,92788.0,0.00038924]
["bitfinex","BTCUSD",1765403584282,0.35975166,92789.0,92788.0,0.00038924]
["bitfinex","BTCUSD",1765403584820,0.36175166,92789.0,92788.0,0.00038924]
["bitfinex","BTCUSD",1765403585206,0.65245166,92789.0,92788.0,0.00038924]
["bitfinex","BTCUSD",1765403585391,0.2155939,92767.0,92764.0,0.02841407]
["bitfinex","BTCUSD",1765403585592,0.2155939,92767.0,92764.0,0.00038929]
["bitfinex","BTCUSD",1765403585593,0.31210455,92765.0,92764.0,0.00038929]
["bitfinex","BTCUSD",1765403585777,0.31210455,92765.0,92764.0,0.02317085]
["bitfinex","BTCUSD",1765403585980,0.36114455,92765.0,92764.0,0.02317085]
["bitfinex","BTCUSD",1765403586588,0.36114455,92765.0,92764.0,0.00038929]
["bitfinex","BTCUSD",1765403586982,0.36114455,92765.0,92749.0,0.03787776]
["bitfinex","BTCUSD",1765403586983,0.043296,92750.0,92749.0,0.02841407]
["bitfinex","BTCUSD",1765403587188,0.21564969,92743.0,92742.0,0.02841407]
["bitfinex","BTCUSD",1765403587425,0.51712729,92745.0,92735.0,0.02841407]
["bitfinex","BTCUSD",1765403587426,0.25895965,92737.0,92735.0,0.02841407]
["bitfinex","BTCUSD",1765403587623,0.25895965,92737.0,92710.0,0.12403656]
["bitfinex","BTCUSD",1765403587624,0.043296,92729.0,92728.0,0.03787776]
["bitfinex","BTCUSD",1765403587795,0.21567993,92730.0,92716.0,0.02848248]
["bitfinex","BTCUSD",1765403587796,0.21569816,92724.0,92716.0,0.02848248]
["bitfinex","BTCUSD",1765403587937,0.24589017,92717.0,92716.0,0.00038938]
["bitfinex","BTCUSD",1765403588142,0.24589017,92717.0,92716.0,0.02317525]
["bitfinex","BTCUSD",1765403588370,0.29493017,92717.0,92716.0,0.00038938]
["bitfinex","BTCUSD",1765403589129,0.33822617,92717.0,92716.0,0.00338938]
["bitfinex","BTCUSD",1765403590151,0.33822617,92717.0,92716.0,0.00538938]
["bitfinex","BTCUSD",1765403590366,0.33822617,92717.0,92716.0,0.00238938]
["bitfinex","BTCUSD",1765403590566,0.33822617,92717.0,92716.0,0.00138938]
["bitfinex","BTCUSD",1765403590727,0.33983904,92717.0,92716.0,0.00138938]
["bitfinex","BTCUSD",1765403591094,0.33983904,92717.0,92716.0,0.00038938]
["bitfinex","BTCUSD",1765403591210,0.29654304,92717.0,92716.0,0.00038938]
["bitfinex","BTCUSD",1765403592091,0.29854304,92717.0,92716.0,0.00038938]
["bitfinex","BTCUSD",1765403593365,0.29654304,92717.0,92716.0,0.00038938]
["bitfinex","BTCUSD",1765403593584,0.29754304,92717.0,92716.0,0.00038938]
["bitfinex","BTCUSD",1765403594294,0.29754304,92717.0,92674.0,0.02848248]
["bitfinex","BTCUSD",1765403594295,0.2157893,92683.0,92674.0,0.02848248]
["bitfinex","BTCUSD",1765403594456,0.2157893,92683.0,92682.0,0.02756423]
["bitfinex","BTCUSD",1765403594863,0.2467193,92683.0,92682.0,0.02756423]
["bitfinex","BTCUSD",1765403595268,0.2948793,92683.0,92682.0,0.02756423]
["bitfinex","BTCUSD",1765403596287,0.2948793,92683.0,92682.0,0.02956423]
["bitfinex","BTCUSD",1765403596490,0.3119593,92683.0,92682.0,0.00539046]
["bitfinex","BTCUSD",1765403596688,0.3552553,92683.0,92682.0,0.00239046]
["bitfinex","BTCUSD",1765403596931,0.3552553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403597135,0.3552553,92683.0,92682.0,0.00139046]
["bitfinex","BTCUSD",1765403598885,0.6026593,92683.0,92682.0,0.00139046]
["bitfinex","BTCUSD",1765403599324,0.6459553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403599762,0.6469553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403600184,0.6489553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403600392,1.0449553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403600589,1.0618553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403601364,1.1404553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403601541,1.1272553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403602373,1.5378553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403603330,1.5420553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403603523,0.6519553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403604857,0.6348753,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403605077,0.3612553,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403605840,0.36688824,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403612498,0.27543224,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403612703,0.34894824,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403612877,0.36602824,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403613284,0.34894824,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403613466,0.36002824,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403613676,0.36102824,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403614845,0.36302824,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403616356,0.36302824,92683.0,92682.0,0.02316969]
["bitfinex","BTCUSD",1765403618864,0.00863294,92683.0,92682.0,0.24886179]
["bitfinex","BTCUSD",1765403619079,0.003,92683.0,92682.0,0.32784179]
["bitfinex","BTCUSD",1765403620117,0.003,92683.0,92682.0,0.03307016]
["bitfinex","BTCUSD",1765403620118,0.2980593,92683.0,92682.0,0.03307016]
["bitfinex","BTCUSD",1765403620361,0.2187893,92683.0,92682.0,0.03307016]
["bitfinex","BTCUSD",1765403620696,0.01078853,92691.0,92687.0,0.21577955]
["bitfinex","BTCUSD",1765403620894,0.01078853,92691.0,92688.0,0.0326797]
["bitfinex","BTCUSD",1765403620895,0.2265592,92691.0,92688.0,0.0326797]
["bitfinex","BTCUSD",1765403621108,0.21577469,92690.0,92689.0,0.0326797]
["bitfinex","BTCUSD",1765403621898,0.24774469,92690.0,92689.0,0.0326797]
["bitfinex","BTCUSD",1765403622125,0.29504469,92690.0,92689.0,0.0326797]
["bitfinex","BTCUSD",1765403622450,0.33834069,92690.0,92689.0,0.0336797]
["bitfinex","BTCUSD",1765403622981,0.33834069,92690.0,92689.0,0.08288249]
["bitfinex","BTCUSD",1765403623153,0.33834069,92690.0,92689.0,0.02577923]
["bitfinex","BTCUSD",1765403623779,0.29504469,92690.0,92689.0,0.02577923]
["bitfinex","BTCUSD",1765403624196,0.33834069,92690.0,92689.0,0.02577923]
["bitfinex","BTCUSD",1765403624373,0.33834069,92690.0,92689.0,0.06289027]
["bitfinex","BTCUSD",1765403624580,0.33834069,92690.0,92689.0,0.02277923]
["bitfinex","BTCUSD",1765403624979,0.33834069,92690.0,92689.0,0.02377923]
["bitfinex","BTCUSD",1765403625192,0.31212469,92690.0,92689.0,0.0609107]
["bitfinex","BTCUSD",1765403625378,0.31212469,92690.0,92689.0,0.02277923]
["bitfinex","BTCUSD",1765403625379,0.29504469,92690.0,92689.0,0.02277923]
["bitfinex","BTCUSD",1765403625576,0.31616469,92690.0,92689.0,0.02277923]
["bitfinex","BTCUSD",1765403625780,0.35946069,92690.0,92689.0,0.02277923]
["bitfinex","BTCUSD",1765403626010,0.34234069,92690.0,92689.0,0.02277923]
["bitfinex","BTCUSD",1765403626190,0.35946069,92690.0,92689.0,0.02277923]
["bitfinex","BTCUSD",1765403627017,0.687875,92690.0,92689.0,0.02277923]
["bitfinex","BTCUSD",1765403627259,0.687875,92690.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403627260,0.043296,92683.0,92682.0,0.00039046]
["bitfinex","BTCUSD",1765403627409,0.25912489,92666.0,92665.0,0.00343601]
["bitfinex","BTCUSD",1765403627603,0.25912489,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403627604,0.30821489,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403627863,0.35551489,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403628767,0.35551489,92666.0,92665.0,0.004827]
["bitfinex","BTCUSD",1765403629007,0.35551489,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403629537,0.33839489,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403629872,0.35551489,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403630084,0.35651489,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403630294,0.29609889,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403630494,0.26591889,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403630696,0.31321889,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403630902,0.35651489,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403631321,0.31483176,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403631535,0.35812776,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403633850,0.35812776,92666.0,92665.0,0.01377663]
["bitfinex","BTCUSD",1765403635565,0.46084551,92666.0,92665.0,0.01377663]
["bitfinex","BTCUSD",1765403635934,0.35812776,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403636493,0.35712776,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403636700,0.35712776,92666.0,92665.0,0.03244797]
["bitfinex","BTCUSD",1765403637067,0.35812776,92666.0,92665.0,0.003827]
["bitfinex","BTCUSD",1765403639168,0.35812776,92666.0,92665.0,0.02670751]
["bitfinex","BTCUSD",1765403640534,0.35812776,92666.0,92665.0,1e-08]
["bitfinex","BTCUSD",1765403640739,0.21589645,92637.0,92636.0,0.04755]
["bitfinex","BTCUSD",1765403640941,0.00038965,92637.0,92636.0,0.29320878]
["bitfinex","BTCUSD",1765403641164,0.01079179,92663.0,92651.0,0.21586208]
["bitfinex","BTCUSD",1765403641357,0.22662799,92663.0,92662.0,0.04849377]
["bitfinex","BTCUSD",1765403641536,0.28106799,92663.0,92662.0,0.02717377]
["bitfinex","BTCUSD",1765403641734,0.2158615,92652.0,92651.0,9.701e-05]
["bitfinex","BTCUSD",1765403641941,0.2703015,92652.0,92651.0,9.701e-05]
["bitfinex","BTCUSD",1765403642165,0.3169515,92652.0,92651.0,9.701e-05]
["bitfinex","BTCUSD",1765403642387,0.2158615,92652.0,92651.0,0.07740701]
["bitfinex","BTCUSD",1765403643018,0.2158615,92652.0,92651.0,0.02985701]
["bitfinex","BTCUSD",1765403643316,0.2158615,92652.0,92651.0,0.03085701]
["bitfinex","BTCUSD",1765403643475,0.22665055,92654.0,92651.0,0.03085701]
["bitfinex","BTCUSD",1765403643816,0.2158615,92652.0,92651.0,0.03285701]
["bitfinex","BTCUSD",1765403644380,0.2158615,92652.0,92651.0,0.00109701]
["bitfinex","BTCUSD",1765403644715,0.2158615,92652.0,92651.0,0.00309701]
["bitfinex","BTCUSD",1765403645135,0.2158615,92652.0,92651.0,0.00209701]
["bitfinex","BTCUSD",1765403645547,0.2158615,92652.0,92651.0,0.00309701]
["bitfinex","BTCUSD",1765403645958,0.2158615,92652.0,92651.0,0.03185701]
["bitfinex","BTCUSD",1765403646316,0.2158615,92652.0,92651.0,0.03085701]
["bitfinex","BTCUSD",1765403646709,0.2158615,92652.0,92651.0,0.03285701]
["bitfinex","BTCUSD",1765403647266,0.01079179,92663.0,92657.0,0.21584898]
["bitfinex","BTCUSD",1765403647410,0.01079179,92663.0,92659.0,0.02976]
["bitfinex","BTCUSD",1765403647411,0.21584059,92661.0,92659.0,0.02976]
["bitfinex","BTCUSD",1765403647610,0.21584059,92661.0,92660.0,0.02717377]
["bitfinex","BTCUSD",1765403647805,0.21584059,92661.0,92660.0,0.10448377]
["bitfinex","BTCUSD",1765403648238,0.02791144,92666.0,92660.0,0.10448377]
["bitfinex","BTCUSD",1765403648239,0.01079109,92669.0,92660.0,0.11527591]
["bitfinex","BTCUSD",1765403648445,0.2158382,92662.0,92661.0,0.04755]
["bitfinex","BTCUSD",1765403648653,0.22662914,92663.0,92660.0,0.02717377]
["bitfinex","BTCUSD",1765403648821,0.21584985,92657.0,92656.0,0.02865248]
["bitfinex","BTCUSD",1765403649016,0.2472515,92652.0,92651.0,0.00209701]
["bitfinex","BTCUSD",1765403649240,0.24886437,92652.0,92651.0,0.00209701]
["bitfinex","BTCUSD",1765403649503,0.33881037,92652.0,92651.0,9.701e-05]
["bitfinex","BTCUSD",1765403649618,0.29551437,92652.0,92651.0,9.701e-05]
["bitfinex","BTCUSD",1765403650361,0.29551437,92652.0,92651.0,0.00109701]
["bitfinex","BTCUSD",1765403650566,0.24886437,92652.0,92651.0,0.00109701]
["bitfinex","BTCUSD",1765403651801,0.24886437,92652.0,92651.0,0.00149882]
["bitfinex","BTCUSD",1765403652015,0.043296,92653.0,92651.0,0.00149882]
["bitfinex","BTCUSD",1765403652226,0.22665193,92654.0,92651.0,0.02974949]
["bitfinex","BTCUSD",1765403652386,0.01079284,92654.0,92652.0,0.26746633]
["bitfinex","BTCUSD",1765403652622,0.01079202,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765403652819,0.01079167,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765403653036,0.22662669,92664.0,92662.0,0.05271236]
["bitfinex","BTCUSD",1765403653302,0.22662669,92664.0,92663.0,0.02295236]
["bitfinex","BTCUSD",1765403654781,0.30466669,92664.0,92663.0,0.02295236]
["bitfinex","BTCUSD",1765403655143,0.25801669,92664.0,92663.0,0.02295236]
["bitfinex","BTCUSD",1765403655572,0.30466669,92664.0,92663.0,0.02395236]
["bitfinex","BTCUSD",1765403655778,0.30466669,92664.0,92663.0,0.02295236]
["bitfinex","BTCUSD",1765403656361,0.22662669,92664.0,92663.0,0.02295236]
["bitfinex","BTCUSD",1765403656972,0.22662669,92664.0,92663.0,0.03291517]
["bitfinex","BTCUSD",1765403657408,0.22662669,92664.0,92663.0,0.06161811]
["bitfinex","BTCUSD",1765403657956,0.26992269,92664.0,92663.0,0.06161811]
["bitfinex","BTCUSD",1765403658390,0.26992269,92664.0,92663.0,0.03291517]
["bitfinex","BTCUSD",1765403660054,0.22662669,92664.0,92663.0,0.03291517]
["bitfinex","BTCUSD",1765403660279,0.01079109,92669.0,92663.0,0.03291517]
["bitfinex","BTCUSD",1765403660280,0.01079086,92671.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765403660486,0.2158243,92668.0,92667.0,0.03291517]
["bitfinex","BTCUSD",1765403662531,0.2455543,92668.0,92667.0,0.03291517]
["bitfinex","BTCUSD",1765403662733,0.2158243,92668.0,92667.0,0.03291517]
["bitfinex","BTCUSD",1765403664335,0.2158243,92668.0,92667.0,0.02295236]
["bitfinex","BTCUSD",1765403664536,0.2158243,92668.0,92667.0,0.03292254]
["bitfinex","BTCUSD",1765403665372,0.2158243,92668.0,92667.0,0.06163224]
["bitfinex","BTCUSD",1765403665775,0.2455543,92668.0,92667.0,0.06163224]
["bitfinex","BTCUSD",1765403666294,0.3339603,92668.0,92667.0,0.06163224]
["bitfinex","BTCUSD",1765403666674,0.33557317,92668.0,92667.0,0.03292254]
["bitfinex","BTCUSD",1765403667690,0.33657317,92668.0,92667.0,0.03292254]
["bitfinex","BTCUSD",1765403668053,0.33757317,92668.0,92667.0,0.02295236]
["bitfinex","BTCUSD",1765403670598,0.25912256,92667.0,92666.0,0.10791]
["bitfinex","BTCUSD",1765403670793,0.25912256,92667.0,92666.0,0.13088889]
["bitfinex","BTCUSD",1765403670794,0.33399256,92667.0,92666.0,0.13088889]
["bitfinex","BTCUSD",1765403670999,0.33399256,92667.0,92666.0,0.10791]
["bitfinex","BTCUSD",1765403671761,0.33599256,92667.0,92666.0,0.10791]
["bitfinex","BTCUSD",1765403671963,0.54984352,92658.0,92657.0,0.00022959]
["bitfinex","BTCUSD",1765403672161,0.61914352,92658.0,92657.0,0.02321174]
["bitfinex","BTCUSD",1765403672363,0.66372352,92658.0,92657.0,0.02321174]
["bitfinex","BTCUSD",1765403672802,0.66372352,92658.0,92657.0,0.00022959]
["bitfinex","BTCUSD",1765403673190,0.77423114,92658.0,92657.0,0.00022959]
["bitfinex","BTCUSD",1765403674148,0.043296,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765403674382,0.33047644,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403674580,0.37505644,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403675170,1.72827943,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403676121,1.71119943,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403676327,1.32691943,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403676953,1.32991943,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403677374,1.32891943,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403677690,1.27739644,92631.0,92630.0,0.00151659]
["bitfinex","BTCUSD",1765403677831,1.27900931,92631.0,92630.0,0.00151659]
["bitfinex","BTCUSD",1765403678029,1.27900931,92631.0,92630.0,0.00251659]
["bitfinex","BTCUSD",1765403678030,1.28700931,92631.0,92630.0,0.00251659]
["bitfinex","BTCUSD",1765403678235,1.04978931,92631.0,92630.0,0.00251659]
["bitfinex","BTCUSD",1765403678446,0.26242331,92631.0,92630.0,0.00251659]
["bitfinex","BTCUSD",1765403678650,0.25564331,92631.0,92630.0,0.00251659]
["bitfinex","BTCUSD",1765403678890,0.23852331,92631.0,92630.0,0.00251659]
["bitfinex","BTCUSD",1765403679102,0.25403044,92631.0,92630.0,0.00251659]
["bitfinex","BTCUSD",1765403679300,0.25403044,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403679301,0.23303044,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403679827,0.22491044,92631.0,92630.0,0.00129174]
["bitfinex","BTCUSD",1765403680167,0.21591044,92631.0,92630.0,0.00129174]
["bitfinex","BTCUSD",1765403680364,0.21691044,92631.0,92630.0,0.00129174]
["bitfinex","BTCUSD",1765403680568,0.21891044,92631.0,92630.0,0.00129174]
["bitfinex","BTCUSD",1765403680770,0.21691044,92631.0,92630.0,0.00129174]
["bitfinex","BTCUSD",1765403681206,0.21791044,92631.0,92630.0,0.00129174]
["bitfinex","BTCUSD",1765403683923,0.002,92631.0,92630.0,0.29583451]
["bitfinex","BTCUSD",1765403684129,0.002,92631.0,92630.0,0.07992174]
["bitfinex","BTCUSD",1765403684325,0.002,92631.0,92630.0,0.29583451]
["bitfinex","BTCUSD",1765403684972,0.001,92631.0,92630.0,0.29583451]
["bitfinex","BTCUSD",1765403685178,0.0107947,92638.0,92633.0,0.21590484]
["bitfinex","BTCUSD",1765403685492,0.22668717,92639.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765403685672,0.01079458,92639.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765403685879,0.22668637,92639.0,92638.0,0.03009]
["bitfinex","BTCUSD",1765403686089,0.01079458,92639.0,92638.0,0.03009]
["bitfinex","BTCUSD",1765403686282,0.22668367,92642.0,92638.0,0.0894247]
["bitfinex","BTCUSD",1765403686283,0.21588715,92641.0,92638.0,0.0894247]
["bitfinex","BTCUSD",1765403686442,0.21588715,92641.0,92640.0,0.02717377]
["bitfinex","BTCUSD",1765403687646,0.21588715,92641.0,92632.0,0.22669885]
["bitfinex","BTCUSD",1765403687647,0.54990644,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403687845,0.6614523,92631.0,92630.0,0.00051659]
["bitfinex","BTCUSD",1765403688082,0.6614523,92631.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765403688083,0.25922975,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765403688284,0.60495262,92621.0,92620.0,0.00078965]
["bitfinex","BTCUSD",1765403688463,0.64953262,92621.0,92620.0,0.00078965]
["bitfinex","BTCUSD",1765403689010,0.71205561,92621.0,92620.0,0.00078965]
["bitfinex","BTCUSD",1765403689200,0.21601771,92585.0,92582.0,0.0287097]
["bitfinex","BTCUSD",1765403689441,0.21602237,92583.0,92582.0,0.0287097]
["bitfinex","BTCUSD",1765403689644,0.21602237,92583.0,92582.0,0.02290772]
["bitfinex","BTCUSD",1765403690000,0.21602237,92583.0,92581.0,0.02290772]
["bitfinex","BTCUSD",1765403690202,0.21602237,92583.0,92582.0,0.02290772]
["bitfinex","BTCUSD",1765403690614,0.21602704,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765403691020,0.23653704,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403691812,0.23653704,92581.0,92580.0,0.00361181]
["bitfinex","BTCUSD",1765403692526,0.27983304,92581.0,92580.0,0.00461181]
["bitfinex","BTCUSD",1765403692725,0.3711266,92581.0,92580.0,0.00461181]
["bitfinex","BTCUSD",1765403692926,0.4157066,92581.0,92580.0,0.00461181]
["bitfinex","BTCUSD",1765403693330,0.31301991,92581.0,92580.0,0.00461181]
["bitfinex","BTCUSD",1765403696325,0.35631591,92581.0,92580.0,0.00461181]
["bitfinex","BTCUSD",1765403697113,0.35631591,92581.0,92580.0,0.00361181]
["bitfinex","BTCUSD",1765403697331,0.35631591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403697468,0.35731591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403697666,0.21963991,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403698082,0.26293591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403698505,0.26193591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403698712,0.26093591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403698921,0.29349591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403699065,0.33775591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403700067,0.33775591,92581.0,92580.0,0.02551451]
["bitfinex","BTCUSD",1765403700275,0.21763991,92581.0,92580.0,0.02551451]
["bitfinex","BTCUSD",1765403700476,0.29445991,92581.0,92580.0,0.02551451]
["bitfinex","BTCUSD",1765403701532,0.33775591,92581.0,92580.0,0.02551451]
["bitfinex","BTCUSD",1765403701704,0.26093591,92581.0,92580.0,0.02551451]
["bitfinex","BTCUSD",1765403701882,0.21763991,92581.0,92580.0,0.02551451]
["bitfinex","BTCUSD",1765403702285,0.21763991,92581.0,92580.0,0.05736451]
["bitfinex","BTCUSD",1765403702286,0.21602704,92581.0,92580.0,0.05736451]
["bitfinex","BTCUSD",1765403702506,0.0003893,92585.0,92582.0,0.22682576]
["bitfinex","BTCUSD",1765403702704,0.0003893,92585.0,92584.0,0.29613381]
["bitfinex","BTCUSD",1765403702926,0.0003893,92585.0,92584.0,0.10301647]
["bitfinex","BTCUSD",1765403703173,0.21640701,92585.0,92584.0,0.10301647]
["bitfinex","BTCUSD",1765403703308,0.21640701,92585.0,92584.0,0.05007647]
["bitfinex","BTCUSD",1765403704615,0.0013893,92585.0,92584.0,0.08192647]
["bitfinex","BTCUSD",1765403705170,0.21740701,92585.0,92584.0,0.08192647]
["bitfinex","BTCUSD",1765403706148,0.0013893,92585.0,92584.0,0.08192647]
["bitfinex","BTCUSD",1765403706370,0.0013893,92585.0,92584.0,0.29794651]
["bitfinex","BTCUSD",1765403706588,0.0013893,92585.0,92584.0,0.08192647]
["bitfinex","BTCUSD",1765403706791,0.0013893,92585.0,92584.0,0.0229027]
["bitfinex","BTCUSD",1765403706792,0.35913394,92585.0,92584.0,0.0229027]
["bitfinex","BTCUSD",1765403707104,0.33913588,92585.0,92584.0,0.0229027]
["bitfinex","BTCUSD",1765403707834,0.25932304,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765403708042,0.29349591,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765403708225,0.44250872,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403709007,0.33775591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403709210,0.62845591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403710017,0.62945591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403710210,0.62845591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403710628,0.63145591,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403710833,0.70066753,92581.0,92580.0,0.00261181]
["bitfinex","BTCUSD",1765403711006,0.50675038,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1765403711188,1.61544638,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1765403711390,1.6878219,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1765403711622,1.81266465,92571.0,92570.0,0.0006874]
["bitfinex","BTCUSD",1765403711783,1.78545913,92571.0,92570.0,0.0006874]
["bitfinex","BTCUSD",1765403713643,1.78845913,92571.0,92570.0,0.0006874]
["bitfinex","BTCUSD",1765403713820,1.80045913,92571.0,92570.0,0.0016874]
["bitfinex","BTCUSD",1765403714226,1.81045913,92571.0,92570.0,0.0026874]
["bitfinex","BTCUSD",1765403715126,1.76716313,92571.0,92570.0,0.0026874]
["bitfinex","BTCUSD",1765403715321,1.10985913,92571.0,92570.0,0.0026874]
["bitfinex","BTCUSD",1765403715524,0.81045913,92571.0,92570.0,0.0026874]
["bitfinex","BTCUSD",1765403715795,0.37779638,92571.0,92570.0,0.0026874]
["bitfinex","BTCUSD",1765403716157,0.13557,92571.0,92570.0,0.0026874]
["bitfinex","BTCUSD",1765403716380,0.025,92571.0,92570.0,0.0026874]
["bitfinex","BTCUSD",1765403716781,0.01,92571.0,92570.0,0.0787674]
["bitfinex","BTCUSD",1765403716991,0.002,92571.0,92570.0,0.0006874]
["bitfinex","BTCUSD",1765403717188,0.02361093,92571.0,92570.0,0.02363249]
["bitfinex","BTCUSD",1765403717373,0.003,92571.0,92570.0,0.05234219]
["bitfinex","BTCUSD",1765403717567,0.21605024,92572.0,92570.0,0.05234219]
["bitfinex","BTCUSD",1765403717768,0.21605024,92572.0,92571.0,0.02294509]
["bitfinex","BTCUSD",1765403718122,0.21605024,92572.0,92571.0,0.02320375]
["bitfinex","BTCUSD",1765403719401,0.21605024,92572.0,92571.0,0.10028375]
["bitfinex","BTCUSD",1765403719607,0.21605024,92572.0,92571.0,0.05470375]
["bitfinex","BTCUSD",1765403721110,0.01080193,92576.0,92571.0,0.05470375]
["bitfinex","BTCUSD",1765403721111,0.21603167,92580.0,92571.0,0.10128375]
["bitfinex","BTCUSD",1765403721313,0.22683118,92580.0,92578.0,0.07943377]
["bitfinex","BTCUSD",1765403721512,0.22683118,92580.0,92579.0,0.05444509]
["bitfinex","BTCUSD",1765403721915,0.01080146,92580.0,92579.0,0.10002509]
["bitfinex","BTCUSD",1765403722118,0.01080146,92580.0,92579.0,0.05444509]
["bitfinex","BTCUSD",1765403723302,0.01080146,92580.0,92579.0,0.02294509]
["bitfinex","BTCUSD",1765403725020,0.01080146,92580.0,92579.0,0.05444509]
["bitfinex","BTCUSD",1765403725470,0.01080146,92580.0,92579.0,0.10002509]
["bitfinex","BTCUSD",1765403727574,0.22683083,92580.0,92579.0,0.10002509]
["bitfinex","BTCUSD",1765403727874,0.01080146,92580.0,92579.0,0.10002509]
["bitfinex","BTCUSD",1765403728094,0.01080135,92581.0,92579.0,0.35431659]
["bitfinex","BTCUSD",1765403728260,0.01080135,92581.0,92579.0,0.04558]
["bitfinex","BTCUSD",1765403728261,0.21602937,92580.0,92579.0,0.04558]
["bitfinex","BTCUSD",1765403728456,0.21602937,92580.0,92579.0,0.068509]
["bitfinex","BTCUSD",1765403728697,0.21602937,92580.0,92579.0,0.099149]
["bitfinex","BTCUSD",1765403729414,0.21602937,92580.0,92579.0,0.12781158]
["bitfinex","BTCUSD",1765403729656,0.21602937,92580.0,92579.0,0.096979]
["bitfinex","BTCUSD",1765403730115,0.21602937,92580.0,92579.0,0.1256416]
["bitfinex","BTCUSD",1765403731512,0.21602937,92580.0,92579.0,0.096979]
["bitfinex","BTCUSD",1765403733118,0.22683084,92582.0,92579.0,0.096979]
["bitfinex","BTCUSD",1765403733386,0.010801,92584.0,92581.0,0.03064]
["bitfinex","BTCUSD",1765403733605,0.22682348,92583.0,92582.0,0.022929]
["bitfinex","BTCUSD",1765403733942,0.22682348,92583.0,92582.0,0.053569]
["bitfinex","BTCUSD",1765403734146,0.22682348,92583.0,92582.0,0.07405]
["bitfinex","BTCUSD",1765403735245,0.25810348,92583.0,92582.0,0.002]
["bitfinex","BTCUSD",1765403735444,0.22682348,92583.0,92582.0,0.002]
["bitfinex","BTCUSD",1765403735868,0.22682348,92583.0,92582.0,0.004]
["bitfinex","BTCUSD",1765403736066,0.22682348,92583.0,92582.0,0.002]
["bitfinex","BTCUSD",1765403736426,0.21603171,92579.0,92578.0,0.02717377]
["bitfinex","BTCUSD",1765403737623,0.21603171,92579.0,92578.0,0.05781377]
["bitfinex","BTCUSD",1765403737794,0.21603171,92579.0,92578.0,0.05881377]
["bitfinex","BTCUSD",1765403739312,0.21603171,92579.0,92578.0,0.05981377]
["bitfinex","BTCUSD",1765403740279,0.21603171,92579.0,92578.0,0.02917377]
["bitfinex","BTCUSD",1765403741538,0.21603171,92579.0,92578.0,0.002]
["bitfinex","BTCUSD",1765403741539,0.33168077,92579.0,92578.0,0.002]
["bitfinex","BTCUSD",1765403741703,0.28097771,92579.0,92578.0,0.002]
["bitfinex","BTCUSD",1765403744804,0.35713058,92579.0,92578.0,0.002]
["bitfinex","BTCUSD",1765403752131,0.64783058,92579.0,92578.0,0.002]
["bitfinex","BTCUSD",1765403752367,0.89603058,92579.0,92578.0,0.002]
["bitfinex","BTCUSD",1765403752569,1.0065382,92579.0,92578.0,0.002]
["bitfinex","BTCUSD",1765403753419,1.0065382,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1765403753619,0.55004171,92573.0,92572.0,0.00022991]
["bitfinex","BTCUSD",1765403753781,0.60297171,92573.0,92572.0,0.00022991]
["bitfinex","BTCUSD",1765403753983,0.64623171,92573.0,92572.0,0.00022991]
["bitfinex","BTCUSD",1765403754195,0.75673933,92573.0,92572.0,0.00022991]
["bitfinex","BTCUSD",1765403755441,0.75673933,92573.0,92572.0,0.00122991]
["bitfinex","BTCUSD",1765403756252,0.75673933,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403759672,0.64623171,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403761245,0.32939171,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403761412,0.31227171,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403761614,0.37173171,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403763920,0.32843571,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403764295,0.48787065,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403765376,0.37736303,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403767599,0.33406703,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403767802,0.37736303,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403771220,0.33406703,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403771431,0.33502303,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403771633,0.37871303,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403773342,0.48922065,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403773912,0.73662465,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403774063,0.77992065,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403780804,1.02812065,92573.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403781657,0.0108017,92578.0,92572.0,0.00222991]
["bitfinex","BTCUSD",1765403781658,1.17706649,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403781957,1.4102182,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403782117,1.4176682,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403782488,1.30716058,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403783324,1.30916058,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403783757,1.64355058,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403784265,1.64555058,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403784909,1.26515058,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403785560,1.3756582,92579.0,92578.0,0.29176676]
["bitfinex","BTCUSD",1765403786120,0.21603404,92578.0,92577.0,0.0934083]
["bitfinex","BTCUSD",1765403786328,1.57911238,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403786524,1.68532537,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403786967,1.66832537,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403787132,1.68532537,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403787335,1.68632537,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403788182,1.68832537,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403789454,1.79883299,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403790421,2.00373699,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403790574,1.93352537,92577.0,92576.0,0.10703555]
["bitfinex","BTCUSD",1765403790928,1.95852537,92577.0,92576.0,0.10903555]
["bitfinex","BTCUSD",1765403791717,1.95852537,92577.0,92574.0,0.38298727]
["bitfinex","BTCUSD",1765403791718,1.66381003,92575.0,92574.0,0.18959159]
["bitfinex","BTCUSD",1765403791928,1.77431765,92575.0,92574.0,0.1667161]
["bitfinex","BTCUSD",1765403792120,1.84772765,92575.0,92574.0,0.1667161]
["bitfinex","BTCUSD",1765403793079,1.85972765,92575.0,92574.0,0.1677161]
["bitfinex","BTCUSD",1765403793419,1.87472765,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403793583,1.76422003,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403795625,2.01242003,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403796561,2.02752003,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403797283,1.02752003,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403797541,2.13802765,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403798327,1.13802765,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403798548,2.13802765,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403799566,2.02752003,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403800107,2.04464003,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403803505,2.07708577,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403814621,1.07708577,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403814949,2.07708577,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403815175,2.18759339,92575.0,92574.0,0.1687161]
["bitfinex","BTCUSD",1765403821536,0.05113,92572.0,92571.0,0.19977057]
["bitfinex","BTCUSD",1765403821736,1.46925992,92572.0,92571.0,0.15905911]
["bitfinex","BTCUSD",1765403822053,1.44764899,92570.0,92569.0,0.51835961]
["bitfinex","BTCUSD",1765403822255,1.44764899,92570.0,92569.0,0.46045329]
["bitfinex","BTCUSD",1765403822256,1.55815661,92570.0,92569.0,0.46045329]
["bitfinex","BTCUSD",1765403822452,1.63935661,92570.0,92569.0,0.46045329]
["bitfinex","BTCUSD",1765403822816,1.61257404,92569.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403823020,1.74490404,92569.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403823259,1.75570404,92569.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403823434,1.77233414,92569.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403824202,1.75570404,92569.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403824474,1.78482404,92569.0,92568.0,0.52722016]
["bitfinex","BTCUSD",1765403824852,0.78482404,92569.0,92568.0,0.52722016]
["bitfinex","BTCUSD",1765403825064,1.78482404,92569.0,92568.0,0.52722016]
["bitfinex","BTCUSD",1765403825888,1.79782404,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403826182,1.90833166,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403831008,0.90833166,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403831229,2.15653166,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403831987,1.15653166,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403832203,2.01810404,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403832425,1.66488105,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403832633,1.71444651,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403832871,2.00514651,92569.0,92568.0,0.52822016]
["bitfinex","BTCUSD",1765403836250,2.0676695,92569.0,92568.0,0.52550399]
["bitfinex","BTCUSD",1765403836386,2.17817712,92569.0,92568.0,0.52550399]
["bitfinex","BTCUSD",1765403836587,2.2073288,92569.0,92568.0,0.52550399]
["bitfinex","BTCUSD",1765403836901,2.17817712,92569.0,92568.0,0.52550399]
["bitfinex","BTCUSD",1765403837330,2.0676695,92569.0,92568.0,0.52550399]
["bitfinex","BTCUSD",1765403837700,2.0505495,92569.0,92568.0,0.52550399]
["bitfinex","BTCUSD",1765403837907,2.0676695,92569.0,92568.0,0.52550399]
["bitfinex","BTCUSD",1765403841286,2.09682118,92569.0,92568.0,0.52550399]
["bitfinex","BTCUSD",1765403841469,2.0676695,92569.0,92568.0,0.01404039]
["bitfinex","BTCUSD",1765403841677,2.17817712,92569.0,92568.0,0.01404039]
["bitfinex","BTCUSD",1765403853480,1.7235587,92567.0,92566.0,0.34605926]
["bitfinex","BTCUSD",1765403853682,0.63200504,92566.0,92565.0,0.45474953]
["bitfinex","BTCUSD",1765403853868,0.63200504,92566.0,92565.0,0.4494963]
["bitfinex","BTCUSD",1765403853869,2.27313476,92566.0,92565.0,0.4494963]
["bitfinex","BTCUSD",1765403854069,2.24398866,92566.0,92565.0,0.31379778]
["bitfinex","BTCUSD",1765403854299,2.27313115,92566.0,92565.0,0.29731148]
["bitfinex","BTCUSD",1765403854719,2.27313091,92566.0,92565.0,0.29731148]
["bitfinex","BTCUSD",1765403854896,2.27313091,92566.0,92564.0,0.42992063]
["bitfinex","BTCUSD",1765403854897,1.72618337,92565.0,92564.0,0.22762723]
["bitfinex","BTCUSD",1765403855080,1.90191347,92565.0,92564.0,0.22762723]
["bitfinex","BTCUSD",1765403855425,2.05363347,92565.0,92564.0,0.22762723]
["bitfinex","BTCUSD",1765403856131,2.06663347,92565.0,92564.0,0.22862723]
["bitfinex","BTCUSD",1765403856295,1.06663347,92565.0,92564.0,0.22862723]
["bitfinex","BTCUSD",1765403856508,2.06663347,92565.0,92564.0,0.22862723]
["bitfinex","BTCUSD",1765403857550,2.07963347,92565.0,92564.0,0.22962723]
["bitfinex","BTCUSD",1765403860108,2.11208812,92565.0,92564.0,0.22962723]
["bitfinex","BTCUSD",1765403866418,1.11208812,92565.0,92564.0,0.22962723]
["bitfinex","BTCUSD",1765403866734,2.11208812,92565.0,92564.0,0.22962723]
["bitfinex","BTCUSD",1765403873202,2.15094959,92565.0,92564.0,0.22962723]
["bitfinex","BTCUSD",1765403873941,2.15094959,92565.0,92563.0,0.18552087]
["bitfinex","BTCUSD",1765403873942,1.77168571,92564.0,92563.0,0.18552087]
["bitfinex","BTCUSD",1765403874112,1.89472207,92564.0,92563.0,0.18552087]
["bitfinex","BTCUSD",1765403874368,0.56929204,92563.0,92562.0,0.21672709]
["bitfinex","BTCUSD",1765403874585,1.77168804,92563.0,92562.0,0.17633427]
["bitfinex","BTCUSD",1765403874799,1.67531037,92562.0,92561.0,0.28167999]
["bitfinex","BTCUSD",1765403875017,1.88219799,92562.0,92561.0,0.06849595]
["bitfinex","BTCUSD",1765403875265,1.91465496,92562.0,92561.0,0.06849595]
["bitfinex","BTCUSD",1765403875913,1.92765496,92562.0,92561.0,0.06949595]
["bitfinex","BTCUSD",1765403876817,0.92765496,92562.0,92561.0,0.06949595]
["bitfinex","BTCUSD",1765403877088,1.92765496,92562.0,92561.0,0.06949595]
["bitfinex","BTCUSD",1765403877545,1.92765496,92562.0,92560.0,0.09452837]
["bitfinex","BTCUSD",1765403877546,0.56929671,92561.0,92560.0,0.09452837]
["bitfinex","BTCUSD",1765403877754,1.99580033,92561.0,92560.0,0.00212931]
["bitfinex","BTCUSD",1765403878163,1.88220033,92561.0,92560.0,0.00212931]
["bitfinex","BTCUSD",1765403878743,1.88220033,92561.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403878744,0.21612042,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403878943,1.94811941,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403879179,2.06069951,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403879378,2.06502737,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403879963,2.06541643,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765403880575,2.06641643,92541.0,92540.0,0.00109005]
["bitfinex","BTCUSD",1765403880933,2.07141643,92541.0,92540.0,0.00209005]
["bitfinex","BTCUSD",1765403882045,1.82321643,92541.0,92540.0,0.00209005]
["bitfinex","BTCUSD",1765403882373,1.8248293,92541.0,92540.0,0.00209005]
["bitfinex","BTCUSD",1765403882671,2.0730293,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1765403882910,0.61266276,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765403883032,1.67441563,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765403883232,1.77036563,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1765403884318,0.00099999,92530.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765403884518,0.00099999,92530.0,92520.0,1e-08]
["bitfinex","BTCUSD",1765403884519,1.67282613,92521.0,92520.0,1e-08]
["bitfinex","BTCUSD",1765403884736,0.6126908,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765403884944,1.7019508,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765403885151,1.80223065,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765403885350,0.56941349,92511.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765403885588,1.7696103,92511.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765403885788,1.8655603,92511.0,92510.0,1e-08]
["bitfinex","BTCUSD",1765403886344,1.94655065,92511.0,92510.0,1e-08]
["bitfinex","BTCUSD",1765403886568,1.95493947,92511.0,92510.0,1e-08]
["bitfinex","BTCUSD",1765403887863,1.96693947,92511.0,92510.0,0.00200001]
["bitfinex","BTCUSD",1765403888074,0.95893947,92511.0,92510.0,0.00200001]
["bitfinex","BTCUSD",1765403888282,1.96793947,92511.0,92510.0,0.00200001]
["bitfinex","BTCUSD",1765403889089,1.95081947,92511.0,92510.0,0.00200001]
["bitfinex","BTCUSD",1765403889297,1.96793947,92511.0,92510.0,0.00200001]
["bitfinex","BTCUSD",1765403889491,1.96793947,92511.0,92510.0,0.00286295]
["bitfinex","BTCUSD",1765403890490,1.96793947,92511.0,92510.0,1e-08]
["bitfinex","BTCUSD",1765403890697,1.96793947,92511.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403890698,0.61275624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403890893,1.72928624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403891118,1.82000624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403891299,1.82666624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403891694,1.80954624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403891895,1.82766624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403892152,1.82666624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403892491,1.83566624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403892800,1.83766624,92491.0,92490.0,0.0014]
["bitfinex","BTCUSD",1765403893228,1.83766624,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403893229,0.01081279,92483.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403893518,1.68351962,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765403893715,1.67351365,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403893926,1.71382541,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403894137,1.80454541,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403894348,1.80615828,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403894518,1.80654686,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403894756,1.85404377,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403895129,1.86587933,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403895456,1.94457432,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403895808,1.95537432,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1765403896580,1.96537432,92475.0,92474.0,0.00100001]
["bitfinex","BTCUSD",1765403896980,1.96537432,92475.0,92474.0,0.00203611]
["bitfinex","BTCUSD",1765403896981,1.90508927,92475.0,92474.0,0.00203611]
["bitfinex","BTCUSD",1765403897203,1.92220927,92475.0,92474.0,0.00203611]
["bitfinex","BTCUSD",1765403897605,1.92213502,92475.0,92474.0,0.00203611]
["bitfinex","BTCUSD",1765403898841,2.17033502,92475.0,92474.0,0.00203611]
["bitfinex","BTCUSD",1765403899330,2.17033502,92475.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765403899331,0.043296,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765403899459,1.66690021,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765403899831,1.66690021,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403899832,1.23952021,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403900173,1.75762021,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403900707,1.76000855,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403900942,1.79187534,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403901525,1.14077534,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403902303,1.79187534,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403902511,1.15147534,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403903297,0.52753434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403903532,0.54465434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403903908,0.39321434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403904111,0.16323434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403904452,0.25395434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403904767,0.36446196,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403904909,0.25395434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403905414,0.16323434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403905612,0.04209834,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403905841,0.00338834,92441.0,92440.0,0.21773564]
["bitfinex","BTCUSD",1765403906017,0.00338834,92441.0,92440.0,0.37221564]
["bitfinex","BTCUSD",1765403906215,0.00338834,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403906452,0.06410834,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403906759,0.10740434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403907381,0.04668434,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403908573,0.00338834,92441.0,92440.0,0.15582909]
["bitfinex","BTCUSD",1765403909043,0.00338834,92441.0,92440.0,0.06140909]
["bitfinex","BTCUSD",1765403909248,0.00338834,92441.0,92440.0,0.08858286]
["bitfinex","BTCUSD",1765403909466,0.06979834,92441.0,92440.0,0.00137909]
["bitfinex","BTCUSD",1765403909670,0.21639166,92425.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765403909866,0.147726,92421.0,92411.0,0.05702122]
["bitfinex","BTCUSD",1765403910122,0.147726,92421.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765403910123,0.147726,92421.0,92410.0,0.01122133]
["bitfinex","BTCUSD",1765403910257,0.081316,92421.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765403910455,0.081316,92421.0,92415.0,0.22723387]
["bitfinex","BTCUSD",1765403910665,0.081316,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765403911068,0.149726,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403911269,0.20456,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403911485,0.20456,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765403911486,0.247856,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765403911887,0.249856,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403912280,0.20656,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403912506,0.249856,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403912711,0.32415942,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403913085,0.249856,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403914408,0.25146887,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403914781,1.60469186,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765403914989,1.50712445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765403915191,1.80859393,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765403915387,1.92993344,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765403915640,1.96724344,92411.0,92410.0,0.00126435]
["bitfinex","BTCUSD",1765403916307,1.96763154,92411.0,92410.0,0.00126435]
["bitfinex","BTCUSD",1765403916514,1.99851809,92411.0,92410.0,0.00126435]
["bitfinex","BTCUSD",1765403916682,1.99851809,92411.0,92400.0,0.0029]
["bitfinex","BTCUSD",1765403916683,1.61296686,92401.0,92400.0,0.0029]
["bitfinex","BTCUSD",1765403916882,0.61298326,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765403917098,0.56969429,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765403917309,1.61303716,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765403917635,1.61303716,92371.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765403917636,1.6130606,92361.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765403917766,1.68108347,92361.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765403918131,1.77921347,92361.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765403918622,1.77960133,92361.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765403918769,1.80277557,92361.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765403918958,1.79091076,92361.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765403919154,1.79091076,92361.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765403919361,1.54302133,92361.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765403919600,1.54302133,92361.0,92340.0,0.01122954]
["bitfinex","BTCUSD",1765403919796,1.54302133,92361.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765403919999,1.79672133,92361.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765403920176,0.58117972,92361.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765403920393,0.56505972,92361.0,92345.0,0.2274065]
["bitfinex","BTCUSD",1765403920591,0.58217972,92361.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765403920794,1.33078734,92361.0,92340.0,0.22781985]
["bitfinex","BTCUSD",1765403920994,1.69268734,92361.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765403921407,1.69268734,92361.0,92340.0,0.22781985]
["bitfinex","BTCUSD",1765403921408,1.69268734,92361.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765403922443,1.71581411,92361.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765403922844,1.56201049,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403923069,0.60530649,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403923201,1.60530649,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403923408,0.8165835,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403923630,0.64685673,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403923828,0.51965673,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403924054,0.04568386,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403924409,0.04568386,92361.0,92360.0,0.06187158]
["bitfinex","BTCUSD",1765403924410,0.00238786,92361.0,92360.0,0.06187158]
["bitfinex","BTCUSD",1765403924620,0.00238786,92361.0,92360.0,0.20511974]
["bitfinex","BTCUSD",1765403924814,0.00238786,92361.0,92360.0,0.02901535]
["bitfinex","BTCUSD",1765403924999,0.04568386,92361.0,92360.0,0.02901535]
["bitfinex","BTCUSD",1765403925229,0.04468386,92361.0,92360.0,0.08904535]
["bitfinex","BTCUSD",1765403925379,0.04368386,92361.0,92360.0,0.08904535]
["bitfinex","BTCUSD",1765403925583,0.04368386,92361.0,92360.0,0.02901535]
["bitfinex","BTCUSD",1765403925753,0.04468386,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403925951,0.04368386,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403926236,0.11009386,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403926508,0.13291625,92361.0,92360.0,0.00684158]
["bitfinex","BTCUSD",1765403926649,0.13191625,92361.0,92360.0,0.00684158]
["bitfinex","BTCUSD",1765403926848,0.00238786,92361.0,92360.0,0.00684158]
["bitfinex","BTCUSD",1765403927055,0.00138786,92361.0,92360.0,0.17794597]
["bitfinex","BTCUSD",1765403927333,0.04368386,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403927516,0.00138786,92361.0,92360.0,0.00684158]
["bitfinex","BTCUSD",1765403927709,0.00138786,92361.0,92360.0,0.11307158]
["bitfinex","BTCUSD",1765403927919,0.06679786,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403928058,0.11009386,92361.0,92360.0,0.00184158]
["bitfinex","BTCUSD",1765403928264,0.11109386,92361.0,92360.0,0.00784158]
["bitfinex","BTCUSD",1765403928476,0.00238786,92361.0,92360.0,0.01084158]
["bitfinex","BTCUSD",1765403928700,0.00138786,92361.0,92360.0,0.16229158]
["bitfinex","BTCUSD",1765403928951,0.00138786,92361.0,92360.0,0.06787158]
["bitfinex","BTCUSD",1765403929155,0.00138786,92361.0,92360.0,0.16229158]
["bitfinex","BTCUSD",1765403929484,0.00138786,92361.0,92360.0,0.15629158]
["bitfinex","BTCUSD",1765403929485,0.00038786,92361.0,92360.0,0.15629158]
["bitfinex","BTCUSD",1765403929673,0.00138786,92361.0,92360.0,0.15929158]
["bitfinex","BTCUSD",1765403929804,0.00038786,92361.0,92360.0,0.15629158]
["bitfinex","BTCUSD",1765403930000,0.00138786,92361.0,92360.0,0.16129158]
["bitfinex","BTCUSD",1765403930208,0.00238786,92361.0,92360.0,0.16429158]
["bitfinex","BTCUSD",1765403930763,0.00138786,92361.0,92360.0,0.15929158]
["bitfinex","BTCUSD",1765403931187,0.00238786,92361.0,92360.0,0.16429158]
["bitfinex","BTCUSD",1765403931391,0.00138786,92361.0,92360.0,0.16129158]
["bitfinex","BTCUSD",1765403931752,0.00238786,92361.0,92360.0,0.16529158]
["bitfinex","BTCUSD",1765403931949,0.00138786,92361.0,92360.0,0.16129158]
["bitfinex","BTCUSD",1765403932363,0.00138786,92361.0,92360.0,0.00584158]
["bitfinex","BTCUSD",1765403932546,0.11109386,92361.0,92360.0,0.00584158]
["bitfinex","BTCUSD",1765403932749,0.21022386,92361.0,92360.0,0.01584158]
["bitfinex","BTCUSD",1765403933202,0.20922386,92361.0,92360.0,0.00584158]
["bitfinex","BTCUSD",1765403933561,0.11209386,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403933834,0.00238786,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403933965,0.00238786,92361.0,92360.0,0.05904158]
["bitfinex","BTCUSD",1765403934165,0.00238786,92361.0,92360.0,0.21349158]
["bitfinex","BTCUSD",1765403935204,0.00238786,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403935581,0.04568386,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403936431,0.11209386,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403938058,0.16562786,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403938264,0.20892386,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403938488,0.00238786,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403938703,0.04568386,92361.0,92360.0,0.01284158]
["bitfinex","BTCUSD",1765403938912,0.04468386,92361.0,92360.0,0.22238553]
["bitfinex","BTCUSD",1765403939113,0.04368386,92361.0,92360.0,0.21838553]
["bitfinex","BTCUSD",1765403939313,0.04468386,92361.0,92360.0,0.22338553]
["bitfinex","BTCUSD",1765403939532,0.04468386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403939533,0.04568386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403939712,0.04468386,92361.0,92360.0,0.22238553]
["bitfinex","BTCUSD",1765403940084,0.04468386,92361.0,92360.0,0.22838553]
["bitfinex","BTCUSD",1765403940085,0.04568386,92361.0,92360.0,0.22838553]
["bitfinex","BTCUSD",1765403940487,0.04468386,92361.0,92360.0,0.22438553]
["bitfinex","BTCUSD",1765403941354,0.04568386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403941650,0.20761386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403942814,0.11078386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403943012,0.04568386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403943392,0.11078386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403944467,0.20761386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403944900,0.25887637,92361.0,92360.0,0.01084158]
["bitfinex","BTCUSD",1765403945030,0.11078386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403945247,0.04568386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403946278,0.16431786,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403946685,0.18750711,92361.0,92360.0,0.01084158]
["bitfinex","BTCUSD",1765403946884,0.20761386,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403947085,0.23080311,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403947306,0.23903222,92361.0,92360.0,0.22738553]
["bitfinex","BTCUSD",1765403947731,0.26122147,92361.0,92360.0,0.22138553]
["bitfinex","BTCUSD",1765403947937,0.23703222,92361.0,92360.0,0.21838553]
["bitfinex","BTCUSD",1765403948099,0.26122147,92361.0,92360.0,0.22338553]
["bitfinex","BTCUSD",1765403948296,0.23903222,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403949313,0.14220222,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403949667,0.00238786,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403949995,0.06353786,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403950202,0.10683386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403950601,0.20328386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403953382,0.04568386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403953703,0.10683386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403953827,0.04568386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403954790,0.10683386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403954984,0.04568386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403955769,0.10683386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403956672,0.04568386,92361.0,92360.0,0.22538553]
["bitfinex","BTCUSD",1765403957767,0.00238786,92361.0,92360.0,0.37948553]
["bitfinex","BTCUSD",1765403958551,0.00138786,92361.0,92360.0,0.37748553]
["bitfinex","BTCUSD",1765403958756,0.00038786,92361.0,92360.0,0.37248553]
["bitfinex","BTCUSD",1765403958952,0.00138786,92361.0,92360.0,0.37948553]
["bitfinex","BTCUSD",1765403959870,0.00238786,92361.0,92360.0,0.38448553]
["bitfinex","BTCUSD",1765403960083,0.00138786,92361.0,92360.0,0.37748553]
["bitfinex","BTCUSD",1765403960288,0.00038786,92361.0,92360.0,0.37248553]
["bitfinex","BTCUSD",1765403960539,0.00238786,92361.0,92360.0,0.38448553]
["bitfinex","BTCUSD",1765403960907,0.00038786,92361.0,92360.0,0.66318553]
["bitfinex","BTCUSD",1765403961086,0.043296,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765403961312,0.060456,92401.0,92400.0,0.21656687]
["bitfinex","BTCUSD",1765403961632,0.043296,92401.0,92400.0,0.27946687]
["bitfinex","BTCUSD",1765403961777,0.01716,92409.0,92406.0,0.22725575]
["bitfinex","BTCUSD",1765403961981,0.043296,92407.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765403962218,0.043296,92408.0,92406.0,0.22725783]
["bitfinex","BTCUSD",1765403962420,0.043296,92407.0,92406.0,0.22725755]
["bitfinex","BTCUSD",1765403963410,0.043296,92403.0,92402.0,0.22726654]
["bitfinex","BTCUSD",1765403964698,0.044296,92403.0,92402.0,0.23026654]
["bitfinex","BTCUSD",1765403965116,0.105446,92403.0,92402.0,0.23026654]
["bitfinex","BTCUSD",1765403965284,0.105446,92403.0,92402.0,0.23226654]
["bitfinex","BTCUSD",1765403965285,0.045296,92403.0,92402.0,0.23226654]
["bitfinex","BTCUSD",1765403966088,0.045296,92403.0,92402.0,0.22144553]
["bitfinex","BTCUSD",1765403969155,0.045296,92403.0,92402.0,0.38097553]
["bitfinex","BTCUSD",1765403969537,0.045296,92403.0,92402.0,0.28194553]
["bitfinex","BTCUSD",1765403969742,0.002,92403.0,92402.0,0.38097553]
["bitfinex","BTCUSD",1765403970708,0.001,92403.0,92402.0,0.37897553]
["bitfinex","BTCUSD",1765403970880,0.043296,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765403971028,0.043296,92416.0,92415.0,0.27691508]
["bitfinex","BTCUSD",1765403971226,0.043296,92416.0,92415.0,0.37594508]
["bitfinex","BTCUSD",1765403971623,0.2907,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765403971866,0.043296,92427.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765403972365,0.043296,92427.0,92426.0,0.15953]
["bitfinex","BTCUSD",1765403972995,0.043296,92427.0,92426.0,0.37591932]
["bitfinex","BTCUSD",1765403973413,0.060456,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765403974429,0.043296,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765403974587,0.043296,92432.0,92431.0,0.21649428]
["bitfinex","BTCUSD",1765403976572,0.043296,92432.0,92431.0,0.21849428]
["bitfinex","BTCUSD",1765403976783,0.044296,92432.0,92431.0,0.22149428]
["bitfinex","BTCUSD",1765403977359,0.044296,92432.0,92431.0,0.38102428]
["bitfinex","BTCUSD",1765403977360,0.001,92432.0,92431.0,0.38102428]
["bitfinex","BTCUSD",1765403977591,0.001,92432.0,92431.0,0.42753428]
["bitfinex","BTCUSD",1765403978525,0.044296,92432.0,92431.0,0.22149428]
["bitfinex","BTCUSD",1765403978936,0.044296,92432.0,92431.0,0.21949428]
["bitfinex","BTCUSD",1765403979138,0.043296,92432.0,92431.0,0.21649428]
["bitfinex","BTCUSD",1765403979317,0.044296,92432.0,92431.0,0.22049428]
["bitfinex","BTCUSD",1765403979499,0.044296,92432.0,92431.0,0.22149428]
["bitfinex","BTCUSD",1765403979891,0.044296,92432.0,92431.0,0.21949428]
["bitfinex","BTCUSD",1765403980419,0.045296,92432.0,92431.0,0.22349428]
["bitfinex","BTCUSD",1765403982200,0.045296,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403982595,0.045296,92432.0,92431.0,0.22349428]
["bitfinex","BTCUSD",1765403982806,0.32681128,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403983010,0.12497907,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403983256,0.34135435,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403983433,0.27621435,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403984057,0.05983907,92432.0,92431.0,0.22349428]
["bitfinex","BTCUSD",1765403984257,0.045296,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403984408,0.26167128,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403984609,0.045296,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403985252,0.17362099,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403985634,0.045296,92432.0,92431.0,0.22349428]
["bitfinex","BTCUSD",1765403986075,0.045296,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403986960,0.26167128,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403987331,0.045296,92432.0,92431.0,0.22349428]
["bitfinex","BTCUSD",1765403987539,0.42814415,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403987877,0.46236831,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403989839,0.42814415,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403990041,0.28512815,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403990249,0.32842415,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403991007,0.42814415,92432.0,92431.0,0.00711666]
["bitfinex","BTCUSD",1765403994068,0.42714415,92432.0,92431.0,0.00411666]
["bitfinex","BTCUSD",1765403994294,0.89087476,92432.0,92431.0,0.00411666]
["bitfinex","BTCUSD",1765403994493,0.89087476,92432.0,92431.0,0.00611666]
["bitfinex","BTCUSD",1765403994811,1.84757876,92432.0,92431.0,0.00611666]
["bitfinex","BTCUSD",1765403995030,1.88987476,92432.0,92431.0,0.00211666]
["bitfinex","BTCUSD",1765403995246,1.88987476,92432.0,92431.0,0.00011666]
["bitfinex","BTCUSD",1765403995247,1.92237561,92432.0,92431.0,0.00011666]
["bitfinex","BTCUSD",1765403995678,1.93337561,92432.0,92431.0,0.00111666]
["bitfinex","BTCUSD",1765403995888,1.93437561,92432.0,92431.0,0.00411666]
["bitfinex","BTCUSD",1765403996104,1.92337561,92432.0,92431.0,0.00311666]
["bitfinex","BTCUSD",1765403996344,1.82898799,92432.0,92431.0,0.00011666]
["bitfinex","BTCUSD",1765403996530,1.84198799,92432.0,92431.0,0.00211666]
["bitfinex","BTCUSD",1765403997422,1.85398799,92432.0,92431.0,0.00311666]
["bitfinex","BTCUSD",1765403997639,1.93949561,92432.0,92431.0,0.00011666]
["bitfinex","BTCUSD",1765403998087,1.95049561,92432.0,92431.0,0.00111666]
["bitfinex","BTCUSD",1765403998289,1.96249561,92432.0,92431.0,0.00211666]
["bitfinex","BTCUSD",1765403998854,1.93337561,92432.0,92431.0,0.00111666]
["bitfinex","BTCUSD",1765403999073,1.96249561,92432.0,92431.0,0.00211666]
["bitfinex","BTCUSD",1765404000162,2.21069561,92432.0,92431.0,0.00211666]
["bitfinex","BTCUSD",1765404002166,2.21069561,92432.0,92431.0,1e-08]
["bitfinex","BTCUSD",1765404003421,2.19969561,92432.0,92431.0,1e-08]
["bitfinex","BTCUSD",1765404003800,2.19969561,92432.0,92402.0,0.00023056]
["bitfinex","BTCUSD",1765404003801,0.25973918,92403.0,92402.0,0.00023056]
["bitfinex","BTCUSD",1765404004027,0.25973918,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404004028,0.34232918,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404004393,0.5381146,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404004533,0.43300918,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404005734,0.43500918,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404008285,1.78823217,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404008444,1.78923217,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404009274,1.78823217,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404009472,1.89873979,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404009677,1.90673979,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404009877,1.90473979,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404010427,1.90673979,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404010931,1.89673979,92403.0,92402.0,0.0003473]
["bitfinex","BTCUSD",1765404011217,1.90573979,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404011856,1.91373979,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404012493,0.91373979,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404012704,1.91373979,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404013526,0.91373979,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404013704,1.91373979,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404014658,1.58961318,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404014864,1.52882918,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404015447,1.62778918,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404015629,1.63768918,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404015829,1.62668918,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404016078,1.72793248,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404016744,1.85023248,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404017291,1.91275547,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404018163,1.94526499,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404021209,2.19346499,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404024127,2.05971217,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404028086,2.05846217,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404037148,1.88110918,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404037299,1.99593918,92403.0,92402.0,0.0013473]
["bitfinex","BTCUSD",1765404039266,0.017,92403.0,92402.0,0.37866283]
["bitfinex","BTCUSD",1765404039477,0.03412,92403.0,92402.0,0.40194741]
["bitfinex","BTCUSD",1765404040015,0.02612,92403.0,92402.0,0.40194741]
["bitfinex","BTCUSD",1765404040222,0.043296,92410.0,92402.0,0.40194741]
["bitfinex","BTCUSD",1765404040223,0.043296,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765404040423,0.060416,92410.0,92409.0,0.23971371]
["bitfinex","BTCUSD",1765404040646,0.043296,92410.0,92409.0,0.23971371]
["bitfinex","BTCUSD",1765404040847,0.060416,92410.0,92409.0,0.23971371]
["bitfinex","BTCUSD",1765404041443,0.001,92410.0,92409.0,0.31044371]
["bitfinex","BTCUSD",1765404041648,0.001,92410.0,92409.0,0.40558371]
["bitfinex","BTCUSD",1765404041649,0.002,92410.0,92409.0,0.40558371]
["bitfinex","BTCUSD",1765404041848,0.001,92410.0,92409.0,0.40058371]
["bitfinex","BTCUSD",1765404042050,0.002,92410.0,92409.0,0.40658371]
["bitfinex","BTCUSD",1765404042249,0.002,92410.0,92409.0,0.43375748]
["bitfinex","BTCUSD",1765404043499,0.002,92410.0,92409.0,0.42775748]
["bitfinex","BTCUSD",1765404043500,0.001,92410.0,92409.0,0.42775748]
["bitfinex","BTCUSD",1765404043879,0.001,92410.0,92409.0,0.43475748]
["bitfinex","BTCUSD",1765404044074,0.002,92410.0,92409.0,0.43475748]
["bitfinex","BTCUSD",1765404044303,0.002,92410.0,92409.0,0.42775748]
["bitfinex","BTCUSD",1765404044304,0.001,92410.0,92409.0,0.42775748]
["bitfinex","BTCUSD",1765404044678,0.002,92410.0,92409.0,0.43475748]
["bitfinex","BTCUSD",1765404045724,0.002,92410.0,92409.0,0.47341294]
["bitfinex","BTCUSD",1765404046309,0.002,92410.0,92409.0,0.43475748]
["bitfinex","BTCUSD",1765404051684,0.002,92410.0,92409.0,0.47341294]
["bitfinex","BTCUSD",1765404052515,0.002,92410.0,92409.0,0.43475748]
["bitfinex","BTCUSD",1765404054360,0.2907,92435.0,92409.0,0.43475748]
["bitfinex","BTCUSD",1765404054361,0.49302248,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765404054487,0.2907,92461.0,92457.0,0.21631677]
["bitfinex","BTCUSD",1765404054488,0.01081537,92461.0,92457.0,0.21631677]
["bitfinex","BTCUSD",1765404054706,0.00195202,92462.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765404054907,0.05443,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765404055130,0.08691389,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765404055332,0.08691389,92459.0,92457.0,0.21631677]
["bitfinex","BTCUSD",1765404055532,0.07018206,92459.0,92457.0,0.21631444]
["bitfinex","BTCUSD",1765404055737,0.04787206,92459.0,92457.0,0.21631444]
["bitfinex","BTCUSD",1765404055935,0.01538817,92459.0,92458.0,0.26313443]
["bitfinex","BTCUSD",1765404056097,0.01538817,92459.0,92458.0,0.32886443]
["bitfinex","BTCUSD",1765404056098,0.01750817,92459.0,92458.0,0.32886443]
["bitfinex","BTCUSD",1765404056299,0.00038817,92459.0,92458.0,0.42400443]
["bitfinex","BTCUSD",1765404056536,0.00038817,92459.0,92458.0,0.32886443]
["bitfinex","BTCUSD",1765404056537,0.01850817,92459.0,92458.0,0.32886443]
["bitfinex","BTCUSD",1765404056791,0.01750817,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765404057090,0.06180417,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765404057608,0.06180417,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1765404059961,0.06180417,92459.0,92458.0,0.06579]
["bitfinex","BTCUSD",1765404060536,0.00138817,92459.0,92458.0,0.15854]
["bitfinex","BTCUSD",1765404060895,0.00138817,92459.0,92458.0,0.18571377]
["bitfinex","BTCUSD",1765404061813,0.00038817,92459.0,92458.0,0.18371377]
["bitfinex","BTCUSD",1765404062175,0.00038817,92459.0,92458.0,0.4030282]
["bitfinex","BTCUSD",1765404062378,0.00038817,92459.0,92458.0,0.4020282]
["bitfinex","BTCUSD",1765404062585,0.00038817,92459.0,92458.0,0.4000282]
["bitfinex","BTCUSD",1765404062789,0.00038817,92459.0,92458.0,0.4030282]
["bitfinex","BTCUSD",1765404063364,0.00138817,92459.0,92458.0,0.4070282]
["bitfinex","BTCUSD",1765404063567,0.00138817,92459.0,92458.0,0.4040282]
["bitfinex","BTCUSD",1765404063817,0.00038817,92459.0,92458.0,0.4000282]
["bitfinex","BTCUSD",1765404064147,0.00038817,92459.0,92458.0,0.4250979]
["bitfinex","BTCUSD",1765404065283,0.00138817,92459.0,92458.0,0.4300979]
["bitfinex","BTCUSD",1765404066528,0.00057656,92459.0,92458.0,0.4300979]
["bitfinex","BTCUSD",1765404069649,0.00057656,92459.0,92458.0,0.4758379]
["bitfinex","BTCUSD",1765404071867,0.00057656,92459.0,92458.0,0.4929579]
["bitfinex","BTCUSD",1765404072456,0.0004,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765404072667,0.0004,92470.0,92469.0,0.30071514]
["bitfinex","BTCUSD",1765404072828,0.0004,92470.0,92469.0,0.39840514]
["bitfinex","BTCUSD",1765404073663,0.0004,92470.0,92469.0,0.40140514]
["bitfinex","BTCUSD",1765404074714,0.0014,92470.0,92469.0,0.40540514]
["bitfinex","BTCUSD",1765404075652,0.21624427,92488.0,92469.0,0.40540514]
["bitfinex","BTCUSD",1765404075653,0.043296,92508.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1765404075796,0.043296,92508.0,92492.0,0.34930461]
["bitfinex","BTCUSD",1765404076000,0.816203,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765404076195,0.043296,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765404076403,0.060416,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765404076996,0.32847,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1765404077201,0.757016,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404077422,0.466316,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404077920,0.695386,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404078126,0.678266,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404078333,0.695386,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404078470,0.758016,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404078889,0.451516,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404079347,0.392886,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404079741,0.355116,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404079896,0.337996,92529.0,92528.0,0.00011674]
["bitfinex","BTCUSD",1765404080101,0.004,92529.0,92528.0,0.15904674]
["bitfinex","BTCUSD",1765404080323,0.003,92529.0,92528.0,0.15904674]
["bitfinex","BTCUSD",1765404080525,0.004,92529.0,92528.0,0.15904674]
["bitfinex","BTCUSD",1765404080901,0.001,92529.0,92528.0,0.15904674]
["bitfinex","BTCUSD",1765404081111,0.043696,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765404081338,0.043696,92530.0,92529.0,0.37507845]
["bitfinex","BTCUSD",1765404081734,0.0004,92530.0,92529.0,0.37507845]
["bitfinex","BTCUSD",1765404081935,0.043696,92530.0,92529.0,0.27738845]
["bitfinex","BTCUSD",1765404082097,0.043696,92530.0,92529.0,0.37507845]
["bitfinex","BTCUSD",1765404082304,0.043696,92530.0,92529.0,0.21814845]
["bitfinex","BTCUSD",1765404082707,0.0004,92530.0,92529.0,0.21814845]
["bitfinex","BTCUSD",1765404082919,0.043696,92530.0,92529.0,0.21814845]
["bitfinex","BTCUSD",1765404084027,0.043696,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765404084549,0.043696,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765404084868,0.044696,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765404085072,0.044696,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765404085347,0.044696,92530.0,92529.0,0.15993]
["bitfinex","BTCUSD",1765404086697,0.044696,92530.0,92529.0,0.06224]
["bitfinex","BTCUSD",1765404086913,0.044696,92530.0,92529.0,0.15993]
["bitfinex","BTCUSD",1765404088504,0.0014,92530.0,92529.0,0.15993]
["bitfinex","BTCUSD",1765404089109,0.0014,92530.0,92529.0,0.18154484]
["bitfinex","BTCUSD",1765404089760,0.0014,92530.0,92529.0,0.20871861]
["bitfinex","BTCUSD",1765404089970,0.0014,92530.0,92529.0,0.21776715]
["bitfinex","BTCUSD",1765404090392,0.0014,92530.0,92529.0,0.22076715]
["bitfinex","BTCUSD",1765404090725,0.0004,92530.0,92529.0,0.22076715]
["bitfinex","BTCUSD",1765404090924,0.0004,92530.0,92529.0,0.22176715]
["bitfinex","BTCUSD",1765404091121,0.0004,92530.0,92529.0,0.4379156]
["bitfinex","BTCUSD",1765404091297,0.0004,92530.0,92529.0,0.41630076]
["bitfinex","BTCUSD",1765404095687,0.0004,92530.0,92529.0,0.47807251]
["bitfinex","BTCUSD",1765404095866,0.0004,92530.0,92529.0,0.4394477]
["bitfinex","BTCUSD",1765404096280,0.0004,92530.0,92529.0,0.47801978]
["bitfinex","BTCUSD",1765404096443,0.0004,92530.0,92529.0,0.4394477]
["bitfinex","BTCUSD",1765404097878,0.00201287,92530.0,92529.0,0.25334393]
["bitfinex","BTCUSD",1765404098096,0.04530887,92530.0,92529.0,0.03719548]
["bitfinex","BTCUSD",1765404098319,0.05092044,92530.0,92529.0,0.06613634]
["bitfinex","BTCUSD",1765404098486,0.04530887,92530.0,92529.0,0.10235548]
["bitfinex","BTCUSD",1765404098694,0.04530887,92530.0,92529.0,0.41031393]
["bitfinex","BTCUSD",1765404098695,0.043696,92530.0,92529.0,0.41031393]
["bitfinex","BTCUSD",1765404098903,0.0004,92530.0,92529.0,0.40026539]
["bitfinex","BTCUSD",1765404099143,0.0004,92530.0,92529.0,0.39726539]
["bitfinex","BTCUSD",1765404099304,0.0004,92530.0,92529.0,0.39926539]
["bitfinex","BTCUSD",1765404101260,0.0004,92530.0,92529.0,0.43783747]
["bitfinex","BTCUSD",1765404101415,0.0004,92530.0,92529.0,0.39926539]
["bitfinex","BTCUSD",1765404101620,0.0004,92530.0,92529.0,0.43783747]
["bitfinex","BTCUSD",1765404102210,0.0004,92530.0,92529.0,0.39926539]
["bitfinex","BTCUSD",1765404102604,0.0004,92530.0,92529.0,0.43787042]
["bitfinex","BTCUSD",1765404102805,0.0004,92530.0,92529.0,0.4378729]
["bitfinex","BTCUSD",1765404103248,0.0004,92530.0,92529.0,0.39926539]
["bitfinex","BTCUSD",1765404104443,0.0004,92530.0,92529.0,0.30645539]
["bitfinex","BTCUSD",1765404104652,0.0004,92530.0,92529.0,0.2799404]
["bitfinex","BTCUSD",1765404104850,0.0004,92530.0,92529.0,0.24129539]
["bitfinex","BTCUSD",1765404105670,0.0004,92530.0,92529.0,0.44762539]
["bitfinex","BTCUSD",1765404106843,0.0004,92530.0,92529.0,0.5055626]
["bitfinex","BTCUSD",1765404107322,0.0004,92530.0,92529.0,0.50563872]
["bitfinex","BTCUSD",1765404107915,0.0004,92530.0,92529.0,0.44762539]
["bitfinex","BTCUSD",1765404108744,0.01712,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1765404108942,0.01712,92539.0,92538.0,0.33671436]
["bitfinex","BTCUSD",1765404109139,0.01712,92539.0,92538.0,0.42952436]
["bitfinex","BTCUSD",1765404109490,0.060416,92539.0,92538.0,0.33671436]
["bitfinex","BTCUSD",1765404110090,0.062416,92539.0,92538.0,0.37538382]
["bitfinex","BTCUSD",1765404110247,0.01912,92539.0,92538.0,0.0618164]
["bitfinex","BTCUSD",1765404110447,0.27854109,92539.0,92538.0,0.02314694]
["bitfinex","BTCUSD",1765404110962,0.28015396,92539.0,92538.0,0.02314694]
["bitfinex","BTCUSD",1765404111377,0.06402887,92539.0,92538.0,0.23927436]
["bitfinex","BTCUSD",1765404112317,0.06402887,92539.0,92538.0,0.39724436]
["bitfinex","BTCUSD",1765404112534,0.06402887,92539.0,92538.0,0.33344084]
["bitfinex","BTCUSD",1765404112787,0.06402887,92539.0,92538.0,0.23927436]
["bitfinex","BTCUSD",1765404113429,0.06202887,92539.0,92538.0,0.23927436]
["bitfinex","BTCUSD",1765404113928,0.06302887,92539.0,92538.0,0.23927436]
["bitfinex","BTCUSD",1765404115271,0.06302887,92539.0,92538.0,0.26928084]
["bitfinex","BTCUSD",1765404115661,0.06302887,92539.0,92538.0,0.24027436]
["bitfinex","BTCUSD",1765404115857,0.01812,92539.0,92538.0,0.39824436]
["bitfinex","BTCUSD",1765404116098,0.01812,92539.0,92538.0,0.42725084]
["bitfinex","BTCUSD",1765404116242,0.061416,92539.0,92538.0,0.42725084]
["bitfinex","BTCUSD",1765404116841,0.01812,92539.0,92538.0,0.42725084]
["bitfinex","BTCUSD",1765404117460,0.01812,92539.0,92538.0,0.24027436]
["bitfinex","BTCUSD",1765404117664,0.061416,92539.0,92538.0,0.24027436]
["bitfinex","BTCUSD",1765404117863,0.061416,92539.0,92538.0,0.26928084]
["bitfinex","BTCUSD",1765404118076,0.01080508,92549.0,92538.0,0.26928084]
["bitfinex","BTCUSD",1765404118077,0.0004,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765404118282,0.0004,92560.0,92559.0,0.39295533]
["bitfinex","BTCUSD",1765404119128,0.0004,92560.0,92559.0,0.47812706]
["bitfinex","BTCUSD",1765404119329,0.00078865,92560.0,92559.0,0.4201291]
["bitfinex","BTCUSD",1765404119732,0.01478865,92560.0,92559.0,0.4211291]
["bitfinex","BTCUSD",1765404120913,0.00078865,92560.0,92559.0,0.4201291]
["bitfinex","BTCUSD",1765404121112,0.00078865,92560.0,92559.0,0.4221291]
["bitfinex","BTCUSD",1765404121425,0.0004,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765404121621,0.0004,92570.0,92569.0,0.31846873]
["bitfinex","BTCUSD",1765404121863,0.0004,92570.0,92569.0,0.45091779]
["bitfinex","BTCUSD",1765404122173,0.0004,92570.0,92569.0,0.41228873]
["bitfinex","BTCUSD",1765404122378,0.06634,92570.0,92569.0,0.02326368]
["bitfinex","BTCUSD",1765404122567,0.043696,92570.0,92569.0,0.00211674]
["bitfinex","BTCUSD",1765404122730,0.109636,92570.0,92569.0,0.02528725]
["bitfinex","BTCUSD",1765404122936,0.109636,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404122937,0.043696,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404123322,0.043696,92570.0,92569.0,0.00311674]
["bitfinex","BTCUSD",1765404123533,0.043696,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404123534,0.109636,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404123963,0.109636,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404124340,0.043696,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404124823,0.044696,92570.0,92569.0,0.22217179]
["bitfinex","BTCUSD",1765404125002,0.044696,92570.0,92569.0,0.00611674]
["bitfinex","BTCUSD",1765404125203,0.044696,92570.0,92569.0,0.00511674]
["bitfinex","BTCUSD",1765404125587,0.112636,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404125855,0.043696,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404126205,0.044696,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404126391,0.0004,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404126590,0.043696,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404126788,0.110636,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404127126,0.109636,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404127280,0.109636,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404127703,0.20641887,92570.0,92569.0,0.00111674]
["bitfinex","BTCUSD",1765404127933,0.20641887,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404128489,0.60962649,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404128755,1.60962649,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404129203,1.49911887,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404129537,1.50011887,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404132619,1.56264186,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404133672,0.56164186,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404133882,1.56164186,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404134104,1.56364186,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404134312,1.70659873,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404135203,1.92065144,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404135405,1.92365144,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404136240,1.93445144,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404137140,1.93245144,92570.0,92569.0,0.00011674]
["bitfinex","BTCUSD",1765404137302,1.94845144,92570.0,92569.0,0.00211674]
["bitfinex","BTCUSD",1765404138717,1.94545144,92570.0,92569.0,0.00211674]
["bitfinex","BTCUSD",1765404139000,1.96045144,92570.0,92569.0,0.00311674]
["bitfinex","BTCUSD",1765404139194,1.85622382,92570.0,92569.0,0.00311674]
["bitfinex","BTCUSD",1765404139547,1.83914382,92570.0,92569.0,0.00311674]
["bitfinex","BTCUSD",1765404140008,1.85622382,92570.0,92569.0,0.00311674]
["bitfinex","BTCUSD",1765404142695,0.043296,92548.0,92547.0,0.00956086]
["bitfinex","BTCUSD",1765404142934,0.60214007,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404143133,0.66369007,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404143338,0.447586,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404143855,0.448586,92548.0,92547.0,0.21649506]
["bitfinex","BTCUSD",1765404144061,0.449586,92548.0,92547.0,0.21649506]
["bitfinex","BTCUSD",1765404144257,0.370916,92548.0,92547.0,0.23968703]
["bitfinex","BTCUSD",1765404144482,0.01912,92548.0,92547.0,0.39290703]
["bitfinex","BTCUSD",1765404144724,0.062416,92548.0,92547.0,0.23968703]
["bitfinex","BTCUSD",1765404144937,0.061416,92548.0,92547.0,0.23968703]
["bitfinex","BTCUSD",1765404145145,0.044296,92548.0,92547.0,0.23968703]
["bitfinex","BTCUSD",1765404145359,0.044296,92548.0,92547.0,0.39290703]
["bitfinex","BTCUSD",1765404145360,0.061416,92548.0,92547.0,0.39290703]
["bitfinex","BTCUSD",1765404145779,0.060416,92548.0,92547.0,0.23968703]
["bitfinex","BTCUSD",1765404146195,0.061416,92548.0,92547.0,0.23968703]
["bitfinex","BTCUSD",1765404146418,0.72620007,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404146632,1.72520007,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404147046,1.72620007,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404147462,1.72520007,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404147872,1.83870769,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404148493,1.84070769,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404149158,1.90323068,92548.0,92547.0,0.00038865]
["bitfinex","BTCUSD",1765404150936,1.90323068,92548.0,92509.0,0.02161951]
["bitfinex","BTCUSD",1765404150937,0.21618115,92515.0,92513.0,0.02895471]
["bitfinex","BTCUSD",1765404151157,0.21618115,92515.0,92502.0,0.05799796]
["bitfinex","BTCUSD",1765404151158,0.25949351,92508.0,92502.0,0.03862906]
["bitfinex","BTCUSD",1765404151330,0.25950052,92505.0,92504.0,0.02899764]
["bitfinex","BTCUSD",1765404151567,0.25950052,92505.0,92504.0,0.02318681]
["bitfinex","BTCUSD",1765404151786,0.40690052,92505.0,92504.0,0.02318681]
["bitfinex","BTCUSD",1765404152216,0.40690052,92505.0,92502.0,0.00011679]
["bitfinex","BTCUSD",1765404152217,0.2595052,92503.0,92502.0,0.00011679]
["bitfinex","BTCUSD",1765404152621,0.37001282,92503.0,92502.0,0.00011679]
["bitfinex","BTCUSD",1765404152822,0.42917282,92503.0,92502.0,0.00011679]
["bitfinex","BTCUSD",1765404154172,0.2595052,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404155480,0.3186652,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404157165,0.40851807,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404158024,0.32027807,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404158231,0.26111807,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404158756,0.40898653,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404158938,0.49722653,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404160964,0.26111807,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404161164,0.32027807,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404161361,0.26111807,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404161951,0.32027807,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404162192,0.40851807,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404162393,0.43078569,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404163024,0.51902569,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404166628,0.54847569,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404170023,0.54686282,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404170207,0.4363552,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404170946,0.2595052,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404171124,0.2878052,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404172478,0.3469652,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404172890,0.4352052,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404173148,0.54571282,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404173328,0.45747282,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404173762,0.54571282,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404174557,0.56283282,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404175192,0.3049252,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404175424,0.4523252,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404179340,0.4090292,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404179588,0.4523252,92503.0,92502.0,0.00111679]
["bitfinex","BTCUSD",1765404179795,0.4523252,92503.0,92488.0,0.04944127]
["bitfinex","BTCUSD",1765404179796,0.21623491,92492.0,92491.0,0.0290615]
["bitfinex","BTCUSD",1765404179969,0.21626765,92478.0,92477.0,0.03862906]
["bitfinex","BTCUSD",1765404180301,0.21628636,92470.0,92469.0,0.05799796]
["bitfinex","BTCUSD",1765404180536,0.333996,92465.0,92464.0,0.03880739]
["bitfinex","BTCUSD",1765404180783,0.34747341,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765404180952,0.30782,92465.0,92460.0,0.03912916]
["bitfinex","BTCUSD",1765404181097,0.043296,92462.0,92460.0,0.26625403]
["bitfinex","BTCUSD",1765404181305,0.01712,92461.0,92460.0,0.22744167]
["bitfinex","BTCUSD",1765404181551,0.01712,92461.0,92460.0,0.0003168]
["bitfinex","BTCUSD",1765404181751,0.01712,92461.0,92460.0,0.21662655]
["bitfinex","BTCUSD",1765404181752,0.060416,92461.0,92460.0,0.21662655]
["bitfinex","BTCUSD",1765404181923,0.060416,92461.0,92460.0,0.25541646]
["bitfinex","BTCUSD",1765404182124,0.043296,92461.0,92460.0,0.21662655]
["bitfinex","BTCUSD",1765404182373,0.060416,92461.0,92460.0,0.21762655]
["bitfinex","BTCUSD",1765404182891,0.060416,92461.0,92460.0,0.21862655]
["bitfinex","BTCUSD",1765404183025,0.09428499,92461.0,92460.0,0.21862655]
["bitfinex","BTCUSD",1765404183416,0.03145,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765404183417,0.043296,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765404183597,0.043296,92465.0,92461.0,0.22712278]
["bitfinex","BTCUSD",1765404183598,0.060416,92477.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765404183800,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765404184008,0.01081151,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765404184308,0.01712,92492.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765404184428,0.01081139,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765404184634,0.01712,92494.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765404184876,0.02793151,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765404185093,0.02793151,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765404185094,0.043296,92488.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765404185438,0.05149995,92488.0,92487.0,0.01092913]
["bitfinex","BTCUSD",1765404185638,0.043296,92488.0,92487.0,0.08096772]
["bitfinex","BTCUSD",1765404185881,0.01081139,92495.0,92491.0,0.227049]
["bitfinex","BTCUSD",1765404186079,0.043296,92492.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765404186490,0.043296,92492.0,92491.0,0.02311659]
["bitfinex","BTCUSD",1765404186807,0.043296,92492.0,92491.0,0.01230473]
["bitfinex","BTCUSD",1765404187040,0.043296,92491.0,92489.0,0.22705259]
["bitfinex","BTCUSD",1765404187425,0.043296,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1765404187587,0.043296,92491.0,92489.0,0.227053]
["bitfinex","BTCUSD",1765404188680,0.2907,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765404188815,0.36160964,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765404189440,0.07090964,92498.0,92497.0,0.27288322]
["bitfinex","BTCUSD",1765404189653,0.01712,92498.0,92497.0,0.27288322]
["bitfinex","BTCUSD",1765404189940,0.01712,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765404190381,0.043296,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1765404190551,0.01712,92498.0,92497.0,0.22703438]
["bitfinex","BTCUSD",1765404191127,0.01712,92498.0,92497.0,0.01181116]
["bitfinex","BTCUSD",1765404191327,0.060416,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765404191744,0.13729122,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765404191941,0.060416,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765404192928,0.01712,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765404193345,0.199216,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765404194156,0.22082693,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765404194623,0.43704782,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765404194827,0.43704782,92498.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404194828,0.043296,92488.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404195425,0.25954026,92488.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404196817,0.25954026,92488.0,92487.0,0.0011168]
["bitfinex","BTCUSD",1765404197021,0.25954026,92488.0,92487.0,0.0021168]
["bitfinex","BTCUSD",1765404201246,0.043296,92488.0,92487.0,0.0021168]
["bitfinex","BTCUSD",1765404201661,0.34114879,92488.0,92487.0,0.0021168]
["bitfinex","BTCUSD",1765404202069,0.12490453,92488.0,92487.0,0.0021168]
["bitfinex","BTCUSD",1765404202426,0.043296,92488.0,92487.0,0.2183634]
["bitfinex","BTCUSD",1765404202624,0.043296,92488.0,92487.0,0.2173634]
["bitfinex","BTCUSD",1765404203027,0.043296,92490.0,92489.0,0.2270518]
["bitfinex","BTCUSD",1765404203782,0.043296,92489.0,92488.0,0.21623971]
["bitfinex","BTCUSD",1765404204003,0.043296,92488.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404204242,0.29687926,92488.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404204452,0.70696313,92488.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404204676,0.70796313,92488.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404206173,0.70896313,92488.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404206992,0.35472887,92488.0,92487.0,0.0001168]
["bitfinex","BTCUSD",1765404207215,0.35472887,92488.0,92487.0,0.2163634]
["bitfinex","BTCUSD",1765404207896,0.425922,92488.0,92487.0,0.2163634]
["bitfinex","BTCUSD",1765404208507,0.02073287,92488.0,92487.0,0.3539034]
["bitfinex","BTCUSD",1765404208914,0.01912,92488.0,92487.0,0.3539034]
["bitfinex","BTCUSD",1765404209431,0.001,92488.0,92487.0,0.3539034]
["bitfinex","BTCUSD",1765404209865,0.01712,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765404210080,0.01712,92492.0,92491.0,0.27339725]
["bitfinex","BTCUSD",1765404210284,0.01712,92492.0,92491.0,0.35377725]
["bitfinex","BTCUSD",1765404211305,0.01712,92492.0,92491.0,0.35477725]
["bitfinex","BTCUSD",1765404212727,0.01712,92492.0,92491.0,0.21923725]
["bitfinex","BTCUSD",1765404213466,0.01712,92492.0,92491.0,0.35677725]
["bitfinex","BTCUSD",1765404214477,0.043296,92506.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765404214678,0.043296,92506.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1765404214679,0.01712,92505.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1765404216284,0.01812,92505.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1765404217284,0.01912,92505.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1765404219151,0.01912,92505.0,92503.0,0.21620876]
["bitfinex","BTCUSD",1765404219394,0.40120762,92504.0,92503.0,0.21620876]
["bitfinex","BTCUSD",1765404220283,0.41832762,92504.0,92503.0,0.21620876]
["bitfinex","BTCUSD",1765404221024,0.41932762,92504.0,92503.0,0.21620876]
["bitfinex","BTCUSD",1765404222093,0.30882,92504.0,92503.0,0.21620876]
["bitfinex","BTCUSD",1765404222391,0.30982,92504.0,92503.0,0.21620876]
["bitfinex","BTCUSD",1765404223291,0.353116,92504.0,92503.0,0.21620876]
["bitfinex","BTCUSD",1765404225269,0.2907,92503.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765404225483,0.043296,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765404225687,0.043296,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1765404226865,0.001,92503.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1765404227149,0.001,92503.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1765404227150,0.043296,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1765404228111,0.2907,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1765404228309,0.333996,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1765404228998,0.060416,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1765404229968,0.1263807,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1765404230193,0.352116,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1765404231051,0.353116,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1765404232850,0.2927,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1765404233057,0.353116,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1765404233623,0.002,92504.0,92503.0,0.44329586]
["bitfinex","BTCUSD",1765404234431,0.001,92504.0,92503.0,0.44329586]
["bitfinex","BTCUSD",1765404234834,0.002,92504.0,92503.0,0.44329586]
["bitfinex","BTCUSD",1765404235276,0.001,92504.0,92503.0,0.44329586]
["bitfinex","BTCUSD",1765404235548,0.043296,92533.0,92532.0,0.21614036]
["bitfinex","BTCUSD",1765404235753,0.060416,92533.0,92532.0,0.21614036]
["bitfinex","BTCUSD",1765404236556,0.0108059,92542.0,92532.0,0.21614036]
["bitfinex","BTCUSD",1765404236557,0.043296,92542.0,92539.0,0.22693134]
["bitfinex","BTCUSD",1765404236860,0.043296,92545.0,92544.0,0.2161134]
["bitfinex","BTCUSD",1765404237185,0.333996,92544.0,92541.0,0.26601644]
["bitfinex","BTCUSD",1765404237337,0.2907,92542.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404237545,0.3015059,92542.0,92539.0,0.22704765]
["bitfinex","BTCUSD",1765404237755,0.3015059,92542.0,92539.0,0.01092305]
["bitfinex","BTCUSD",1765404237959,0.3025059,92542.0,92539.0,0.01092305]
["bitfinex","BTCUSD",1765404238162,0.08854132,92541.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404238392,0.01712,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404238977,0.060416,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404239188,0.27653875,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404240020,0.27853875,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404240779,0.28153875,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404240982,0.46740403,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404241524,0.06702887,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404241725,0.26603162,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404241938,0.06702887,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404242127,0.28315162,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404244498,0.41044162,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404244741,0.52094924,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404245165,0.81164924,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404245361,1.81164924,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404246153,1.87417223,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404247095,1.87117223,92540.0,92539.0,0.0001168]
["bitfinex","BTCUSD",1765404247228,1.88717223,92540.0,92539.0,0.0021168]
["bitfinex","BTCUSD",1765404247638,1.88517223,92540.0,92539.0,0.0021168]
["bitfinex","BTCUSD",1765404248095,1.88517223,92540.0,92539.0,0.0001]
["bitfinex","BTCUSD",1765404248096,1.90017223,92540.0,92539.0,0.0001]
["bitfinex","BTCUSD",1765404252888,1.90017223,92540.0,92487.0,0.03871045]
["bitfinex","BTCUSD",1765404252889,0.043296,92492.0,92491.0,0.02900723]
["bitfinex","BTCUSD",1765404253034,0.04338415,92492.0,92491.0,0.05224768]
["bitfinex","BTCUSD",1765404253247,0.25961906,92492.0,92491.0,0.05224768]
["bitfinex","BTCUSD",1765404253476,0.04338415,92492.0,92491.0,0.26848493]
["bitfinex","BTCUSD",1765404253847,0.25961906,92492.0,92491.0,0.05224768]
["bitfinex","BTCUSD",1765404254053,0.21632306,92492.0,92491.0,0.05224768]
["bitfinex","BTCUSD",1765404254563,0.21632306,92492.0,92491.0,0.05524768]
["bitfinex","BTCUSD",1765404255161,8.815e-05,92492.0,92491.0,0.05524768]
["bitfinex","BTCUSD",1765404255369,8.815e-05,92492.0,92491.0,0.27148493]
["bitfinex","BTCUSD",1765404255769,8.815e-05,92492.0,92491.0,0.2424777]
["bitfinex","BTCUSD",1765404256699,0.00108815,92492.0,92491.0,0.2464777]
["bitfinex","BTCUSD",1765404257298,0.21732306,92492.0,92491.0,0.03024045]
["bitfinex","BTCUSD",1765404257520,0.01820815,92492.0,92491.0,0.2464777]
["bitfinex","BTCUSD",1765404257901,0.01820815,92492.0,92491.0,0.03024045]
["bitfinex","BTCUSD",1765404258472,0.01820815,92492.0,92491.0,0.2464777]
["bitfinex","BTCUSD",1765404258807,0.01820815,92492.0,92491.0,0.03024045]
["bitfinex","BTCUSD",1765404259387,0.01820815,92492.0,92491.0,0.2464777]
["bitfinex","BTCUSD",1765404261890,0.01820815,92492.0,92491.0,0.22323725]
["bitfinex","BTCUSD",1765404262325,0.01820815,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404262458,0.01820815,92492.0,92491.0,0.22323725]
["bitfinex","BTCUSD",1765404263884,0.23444306,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404265584,0.38483647,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404265907,0.42813247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404266225,0.33407647,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404266430,0.37737247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404266670,0.42813247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404266983,0.37737247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404267462,0.42813247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404267847,0.37737247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404269741,0.42835247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404269942,0.49937247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404270296,0.42835247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404271105,0.37737247,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404271318,0.04438415,92492.0,92491.0,0.13084]
["bitfinex","BTCUSD",1765404271539,0.00108815,92492.0,92491.0,0.3977082]
["bitfinex","BTCUSD",1765404271699,0.00108815,92492.0,92491.0,0.37608448]
["bitfinex","BTCUSD",1765404271904,0.00108815,92492.0,92491.0,0.34707725]
["bitfinex","BTCUSD",1765404273671,0.00108815,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404273860,0.27238698,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404274189,0.22909098,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404274389,0.27238698,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404277929,0.32336698,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404279042,0.32336698,92492.0,92491.0,0.13084]
["bitfinex","BTCUSD",1765404279043,0.01820815,92492.0,92491.0,0.13084]
["bitfinex","BTCUSD",1765404279240,0.01820815,92492.0,92491.0,0.37620254]
["bitfinex","BTCUSD",1765404279241,0.00108815,92492.0,92491.0,0.37620254]
["bitfinex","BTCUSD",1765404279441,0.01820815,92492.0,92491.0,0.30198254]
["bitfinex","BTCUSD",1765404279645,0.01820815,92492.0,92491.0,0.27285725]
["bitfinex","BTCUSD",1765404280486,0.00108815,92492.0,92491.0,0.27285725]
["bitfinex","BTCUSD",1765404280686,0.01820815,92492.0,92491.0,0.34707725]
["bitfinex","BTCUSD",1765404281729,0.01820815,92492.0,92491.0,0.22323725]
["bitfinex","BTCUSD",1765404281889,0.06150415,92492.0,92491.0,0.22323725]
["bitfinex","BTCUSD",1765404282327,0.01820815,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404282528,0.21075935,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404283135,0.42699426,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404283754,0.06150415,92492.0,92491.0,0.22323725]
["bitfinex","BTCUSD",1765404284557,0.11248415,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404284862,0.39639906,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404285236,0.11248415,92492.0,92491.0,0.22323725]
["bitfinex","BTCUSD",1765404287792,0.11248415,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404288011,0.15746345,92492.0,92491.0,0.22323725]
["bitfinex","BTCUSD",1765404289009,0.15746345,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404289217,0.11248415,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404289436,0.17928415,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404289938,0.17928415,92492.0,92491.0,0.22323725]
["bitfinex","BTCUSD",1765404293059,0.39551906,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404293261,0.44263768,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404293884,0.73495055,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404294902,0.73495055,92492.0,92491.0,0.004]
["bitfinex","BTCUSD",1765404295331,0.73595055,92492.0,92491.0,0.007]
["bitfinex","BTCUSD",1765404295530,0.73495055,92492.0,92491.0,0.003]
["bitfinex","BTCUSD",1765404295733,0.73595055,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404296315,0.68883193,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404297543,0.62203193,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404297745,0.23544306,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404297955,0.27873906,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404298170,0.06250415,92492.0,92491.0,0.22223725]
["bitfinex","BTCUSD",1765404298581,0.04538415,92492.0,92491.0,0.22223725]
["bitfinex","BTCUSD",1765404298785,0.06250415,92492.0,92491.0,0.22223725]
["bitfinex","BTCUSD",1765404299534,0.04809815,92492.0,92491.0,0.22223725]
["bitfinex","BTCUSD",1765404299764,0.06521815,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404299973,0.10851415,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404300126,0.10851415,92492.0,92491.0,0.22223725]
["bitfinex","BTCUSD",1765404300558,0.06250415,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404300762,0.01920815,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404301836,0.47164566,92492.0,92491.0,0.006]
["bitfinex","BTCUSD",1765404302299,0.00208815,92492.0,92491.0,0.15685128]
["bitfinex","BTCUSD",1765404302501,0.00208815,92492.0,92491.0,0.12773]
["bitfinex","BTCUSD",1765404303550,0.00108815,92492.0,92491.0,0.12473]
["bitfinex","BTCUSD",1765404304113,8.815e-05,92492.0,92491.0,0.12173]
["bitfinex","BTCUSD",1765404304540,0.00108815,92492.0,92491.0,0.12673]
["bitfinex","BTCUSD",1765404304745,0.00208815,92492.0,92491.0,0.13173]
["bitfinex","BTCUSD",1765404304946,0.00208815,92492.0,92491.0,0.15502473]
["bitfinex","BTCUSD",1765404307552,0.00208815,92492.0,92491.0,0.21323657]
["bitfinex","BTCUSD",1765404307960,0.00208815,92492.0,92491.0,0.23486029]
["bitfinex","BTCUSD",1765404308831,0.00208815,92492.0,92491.0,0.21994845]
["bitfinex","BTCUSD",1765404309197,0.00208815,92492.0,92491.0,0.2472383]
["bitfinex","BTCUSD",1765404309451,0.00208815,92492.0,92491.0,0.22561458]
["bitfinex","BTCUSD",1765404309620,0.00108815,92492.0,92491.0,0.22061458]
["bitfinex","BTCUSD",1765404310353,0.060416,92520.0,92493.0,0.0433]
["bitfinex","BTCUSD",1765404310649,0.060416,92520.0,92491.0,0.25505921]
["bitfinex","BTCUSD",1765404310650,0.0605045,92520.0,92512.0,0.02908123]
["bitfinex","BTCUSD",1765404310861,0.0605045,92520.0,92513.0,0.02329473]
["bitfinex","BTCUSD",1765404311022,0.0605045,92520.0,92513.0,0.02971]
["bitfinex","BTCUSD",1765404312262,0.0615045,92520.0,92513.0,0.09894]
["bitfinex","BTCUSD",1765404312479,0.0615045,92520.0,92513.0,0.10094]
["bitfinex","BTCUSD",1765404312683,0.0605045,92520.0,92513.0,0.03171]
["bitfinex","BTCUSD",1765404312889,0.0605045,92520.0,92513.0,0.10094]
["bitfinex","BTCUSD",1765404313423,8.85e-05,92520.0,92519.0,0.04632]
["bitfinex","BTCUSD",1765404313876,8.85e-05,92520.0,92513.0,0.10094]
["bitfinex","BTCUSD",1765404314176,0.043296,92516.0,92513.0,0.10394]
["bitfinex","BTCUSD",1765404314506,0.043296,92516.0,92514.0,0.06923]
["bitfinex","BTCUSD",1765404315787,0.043296,92516.0,92514.0,0.07123]
["bitfinex","BTCUSD",1765404317070,0.043296,92516.0,92514.0,0.07323]
["bitfinex","BTCUSD",1765404318920,0.043296,92516.0,92515.0,0.06955796]
["bitfinex","BTCUSD",1765404319274,0.043296,92516.0,92515.0,0.13878796]
["bitfinex","BTCUSD",1765404320537,0.044296,92516.0,92515.0,0.14378796]
["bitfinex","BTCUSD",1765404321100,0.001,92516.0,92515.0,0.14378796]
["bitfinex","BTCUSD",1765404325416,0.001,92516.0,92515.0,0.16676326]
["bitfinex","BTCUSD",1765404325574,0.001,92516.0,92515.0,0.18838137]
["bitfinex","BTCUSD",1765404326009,0.001,92516.0,92515.0,0.22715634]
["bitfinex","BTCUSD",1765404326209,8.85e-05,92520.0,92515.0,0.22215634]
["bitfinex","BTCUSD",1765404326415,8.85e-05,92520.0,92519.0,0.07537589]
["bitfinex","BTCUSD",1765404326620,8.85e-05,92520.0,92519.0,0.09117514]
["bitfinex","BTCUSD",1765404326819,8.85e-05,92520.0,92519.0,0.16040514]
["bitfinex","BTCUSD",1765404327404,0.0010885,92520.0,92519.0,0.16040514]
["bitfinex","BTCUSD",1765404327814,8.85e-05,92520.0,92519.0,0.16440514]
["bitfinex","BTCUSD",1765404328018,8.85e-05,92520.0,92519.0,0.23832337]
["bitfinex","BTCUSD",1765404328236,8.85e-05,92520.0,92519.0,0.21670619]
["bitfinex","BTCUSD",1765404328412,8.85e-05,92520.0,92519.0,0.23832337]
["bitfinex","BTCUSD",1765404328616,8.85e-05,92520.0,92519.0,0.1995484]
["bitfinex","BTCUSD",1765404328883,8.85e-05,92520.0,92519.0,0.2382992]
["bitfinex","BTCUSD",1765404329095,8.85e-05,92520.0,92519.0,0.1995484]
["bitfinex","BTCUSD",1765404329303,0.0010885,92520.0,92519.0,0.2035484]
["bitfinex","BTCUSD",1765404332227,0.0010885,92520.0,92519.0,0.26171086]
["bitfinex","BTCUSD",1765404332442,0.0010885,92520.0,92519.0,0.24009368]
["bitfinex","BTCUSD",1765404332606,0.0010885,92520.0,92519.0,0.22523122]
["bitfinex","BTCUSD",1765404333208,0.0010885,92520.0,92519.0,0.24007127]
["bitfinex","BTCUSD",1765404333417,0.0010885,92520.0,92519.0,0.28337127]
["bitfinex","BTCUSD",1765404333611,0.0010885,92520.0,92519.0,0.49954308]
["bitfinex","BTCUSD",1765404333811,0.0010885,92520.0,92519.0,0.45624308]
["bitfinex","BTCUSD",1765404334718,0.0010885,92520.0,92519.0,0.24007127]
["bitfinex","BTCUSD",1765404335147,0.0010885,92520.0,92519.0,0.28337127]
["bitfinex","BTCUSD",1765404336284,0.0010885,92520.0,92519.0,0.22523122]
["bitfinex","BTCUSD",1765404336797,0.0010885,92520.0,92519.0,0.44140303]
["bitfinex","BTCUSD",1765404337787,0.0010885,92520.0,92519.0,0.39810303]
["bitfinex","BTCUSD",1765404339793,0.0010885,92520.0,92519.0,0.44140303]
["bitfinex","BTCUSD",1765404339995,0.0010885,92520.0,92519.0,0.39810303]
["bitfinex","BTCUSD",1765404340711,0.0010885,92520.0,92519.0,0.44140303]
["bitfinex","BTCUSD",1765404340921,0.0010885,92520.0,92519.0,0.39810303]
["bitfinex","BTCUSD",1765404341217,0.0010885,92520.0,92519.0,0.44140303]
["bitfinex","BTCUSD",1765404342367,0.0010885,92520.0,92519.0,0.39810303]
["bitfinex","BTCUSD",1765404342815,0.0010885,92520.0,92519.0,0.44140303]
["bitfinex","BTCUSD",1765404343016,0.0010885,92520.0,92519.0,0.39810303]
["bitfinex","BTCUSD",1765404345322,0.0010885,92520.0,92519.0,0.36295977]
["bitfinex","BTCUSD",1765404354256,0.0010885,92520.0,92519.0,0.4211568]
["bitfinex","BTCUSD",1765404355302,0.0010885,92520.0,92519.0,0.36295977]
["bitfinex","BTCUSD",1765404355696,0.00470865,92520.0,92519.0,0.36295977]
["bitfinex","BTCUSD",1765404361839,0.00470865,92520.0,92519.0,0.4212686]
["bitfinex","BTCUSD",1765404362360,0.00470865,92520.0,92519.0,0.36295977]
["bitfinex","BTCUSD",1765404364325,0.00470865,92520.0,92519.0,0.40183363]
["bitfinex","BTCUSD",1765404365072,0.22087812,92520.0,92519.0,0.07011182]
["bitfinex","BTCUSD",1765404365274,0.22087812,92520.0,92519.0,0.03123796]
["bitfinex","BTCUSD",1765404365491,0.26417412,92520.0,92519.0,0.03123796]
["bitfinex","BTCUSD",1765404365834,0.04800465,92520.0,92519.0,0.14347796]
["bitfinex","BTCUSD",1765404366069,0.04800465,92520.0,92519.0,0.13947796]
["bitfinex","BTCUSD",1765404366279,0.04800465,92520.0,92519.0,0.02723796]
["bitfinex","BTCUSD",1765404366921,0.04700465,92520.0,92519.0,0.02323796]
["bitfinex","BTCUSD",1765404367320,0.04800465,92520.0,92519.0,0.02623796]
["bitfinex","BTCUSD",1765404367664,0.04800465,92520.0,92519.0,0.02823796]
["bitfinex","BTCUSD",1765404368362,0.04800465,92520.0,92519.0,0.16962358]
["bitfinex","BTCUSD",1765404368731,0.04800465,92520.0,92519.0,0.05738358]
["bitfinex","BTCUSD",1765404369049,0.00470865,92520.0,92519.0,0.16962358]
["bitfinex","BTCUSD",1765404369250,0.04800465,92520.0,92519.0,0.16962358]
["bitfinex","BTCUSD",1765404370129,0.04800465,92520.0,92519.0,0.14047796]
["bitfinex","BTCUSD",1765404370264,0.04800465,92520.0,92519.0,0.07451796]
["bitfinex","BTCUSD",1765404370675,0.04800465,92520.0,92519.0,0.13948796]
["bitfinex","BTCUSD",1765404372203,0.26417412,92520.0,92519.0,0.13948796]
["bitfinex","BTCUSD",1765404373181,0.26417412,92520.0,92519.0,0.07451796]
["bitfinex","BTCUSD",1765404373813,0.26417412,92520.0,92519.0,0.13948796]
["bitfinex","BTCUSD",1765404374425,0.26417412,92520.0,92519.0,0.07451796]
["bitfinex","BTCUSD",1765404374772,0.26417412,92520.0,92519.0,0.13948796]
["bitfinex","BTCUSD",1765404375462,0.04800465,92520.0,92519.0,0.35565977]
["bitfinex","BTCUSD",1765404375889,0.26417412,92520.0,92519.0,0.13948796]
["bitfinex","BTCUSD",1765404376083,0.04800465,92520.0,92519.0,0.13948796]
["bitfinex","BTCUSD",1765404376329,0.00470865,92520.0,92519.0,0.13948796]
["bitfinex","BTCUSD",1765404376537,0.36932986,92520.0,92519.0,0.0671026]
["bitfinex","BTCUSD",1765404376756,0.36932986,92520.0,92519.0,0.02823796]
["bitfinex","BTCUSD",1765404377330,0.40079094,92520.0,92519.0,0.02523796]
["bitfinex","BTCUSD",1765404377550,0.34305807,92520.0,92519.0,0.02323796]
["bitfinex","BTCUSD",1765404377755,0.39238807,92520.0,92519.0,0.02423796]
["bitfinex","BTCUSD",1765404378157,0.39238807,92520.0,92519.0,0.02323796]
["bitfinex","BTCUSD",1765404378357,0.39338807,92520.0,92519.0,0.02323796]
["bitfinex","BTCUSD",1765404378602,0.39338807,92520.0,92519.0,0.02423796]
["bitfinex","BTCUSD",1765404381196,0.39338807,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765404382637,0.39338807,92520.0,92519.0,0.0242998]
["bitfinex","BTCUSD",1765404383676,0.39338807,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765404384351,0.50389569,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765404384830,0.50389569,92520.0,92519.0,0.0242983]
["bitfinex","BTCUSD",1765404385243,0.50389569,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765404386320,0.39338807,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765404388376,0.34405807,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765404388616,0.39145807,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404389168,0.40853807,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404390631,0.36113807,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404391076,0.40818807,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404392288,0.40801807,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404393826,0.51852569,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404395156,0.40801807,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404403589,0.1918486,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404403791,0.429629,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404404115,0.15938752,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404404330,0.18099845,92520.0,92519.0,0.24047166]
["bitfinex","BTCUSD",1765404405166,0.18099845,92520.0,92519.0,0.02429985]
["bitfinex","BTCUSD",1765404407461,0.18099845,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1765404407823,0.13411845,92520.0,92519.0,0.21717181]
["bitfinex","BTCUSD",1765404408047,0.00470865,92520.0,92519.0,0.35435855]
["bitfinex","BTCUSD",1765404408251,0.00470865,92520.0,92519.0,0.32432181]
["bitfinex","BTCUSD",1765404408680,0.00470865,92520.0,92519.0,0.36762181]
["bitfinex","BTCUSD",1765404408879,0.00470865,92520.0,92519.0,0.42593395]
["bitfinex","BTCUSD",1765404409131,0.00470865,92520.0,92519.0,0.32332181]
["bitfinex","BTCUSD",1765404409273,0.00370865,92520.0,92519.0,0.38158683]
["bitfinex","BTCUSD",1765404409474,0.00370865,92520.0,92519.0,0.32632181]
["bitfinex","BTCUSD",1765404409894,0.00370865,92520.0,92519.0,0.32332181]
["bitfinex","BTCUSD",1765404410134,0.00370865,92520.0,92519.0,0.32712181]
["bitfinex","BTCUSD",1765404410275,0.00470865,92520.0,92519.0,0.38734719]
["bitfinex","BTCUSD",1765404410695,0.00370865,92520.0,92519.0,0.38534719]
["bitfinex","BTCUSD",1765404411068,0.00470865,92520.0,92519.0,0.39034719]
["bitfinex","BTCUSD",1765404411339,0.00470865,92520.0,92519.0,0.33212181]
["bitfinex","BTCUSD",1765404413799,0.00470865,92520.0,92519.0,0.37542181]
["bitfinex","BTCUSD",1765404414603,0.02161093,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1765404414829,0.04341,92570.0,92567.0,0.22686269]
["bitfinex","BTCUSD",1765404414830,0.043296,92568.0,92567.0,0.22686269]
["bitfinex","BTCUSD",1765404415029,0.060376,92568.0,92567.0,0.22686269]
["bitfinex","BTCUSD",1765404415234,0.01748,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765404415442,0.04992279,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765404415642,0.04992279,92570.0,92563.0,0.27886684]
["bitfinex","BTCUSD",1765404415643,0.043296,92565.0,92560.0,0.2160748]
["bitfinex","BTCUSD",1765404415825,0.02161093,92564.0,92561.0,0.21607309]
["bitfinex","BTCUSD",1765404416224,0.02161093,92564.0,92557.0,0.0628]
["bitfinex","BTCUSD",1765404416225,0.01080345,92563.0,92557.0,0.07360415]
["bitfinex","BTCUSD",1765404416495,0.2268725,92563.0,92559.0,0.22688222]
["bitfinex","BTCUSD",1765404416671,0.043296,92565.0,92559.0,0.22688222]
["bitfinex","BTCUSD",1765404416904,0.03890359,92599.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765404417054,0.0004,92600.0,92589.0,0.30725938]
["bitfinex","BTCUSD",1765404417254,0.0004,92600.0,92589.0,0.37005938]
["bitfinex","BTCUSD",1765404417583,0.0004,92600.0,92589.0,0.39167031]
["bitfinex","BTCUSD",1765404418280,0.0007902,92590.0,92589.0,0.39167031]
["bitfinex","BTCUSD",1765404418644,0.0007902,92590.0,92589.0,0.39267031]
["bitfinex","BTCUSD",1765404419649,0.0007902,92590.0,92589.0,0.41984408]
["bitfinex","BTCUSD",1765404420082,0.0007902,92590.0,92589.0,0.42184408]
["bitfinex","BTCUSD",1765404420582,0.0007902,92590.0,92589.0,0.41984408]
["bitfinex","BTCUSD",1765404420787,0.0007902,92590.0,92589.0,0.42184408]
["bitfinex","BTCUSD",1765404421856,0.0007902,92590.0,92589.0,0.28752031]
["bitfinex","BTCUSD",1765404422015,0.0007902,92590.0,92589.0,0.10701093]
["bitfinex","BTCUSD",1765404422221,0.0007902,92590.0,92589.0,0.15033093]
["bitfinex","BTCUSD",1765404422780,0.0007902,92590.0,92589.0,0.12872]
["bitfinex","BTCUSD",1765404423209,0.0007902,92590.0,92589.0,0.06946]
["bitfinex","BTCUSD",1765404423396,0.14054907,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1765404423591,0.16216,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1765404424002,0.45286,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1765404424221,0.46368572,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765404424501,0.46368572,92590.0,92575.0,0.21604063]
["bitfinex","BTCUSD",1765404424502,0.043296,92576.0,92575.0,0.21604063]
["bitfinex","BTCUSD",1765404425674,0.043296,92576.0,92575.0,0.006]
["bitfinex","BTCUSD",1765404426076,0.04490572,92576.0,92575.0,0.006]
["bitfinex","BTCUSD",1765404426289,0.04590572,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404426901,0.00260972,92576.0,92575.0,0.14247]
["bitfinex","BTCUSD",1765404427347,0.00260972,92576.0,92575.0,0.03989]
["bitfinex","BTCUSD",1765404427545,0.04590572,92576.0,92575.0,0.03989]
["bitfinex","BTCUSD",1765404428541,0.00260972,92576.0,92575.0,0.03989]
["bitfinex","BTCUSD",1765404428696,0.04590572,92576.0,92575.0,0.03989]
["bitfinex","BTCUSD",1765404429251,0.04590572,92576.0,92575.0,0.14247]
["bitfinex","BTCUSD",1765404429405,0.00260972,92576.0,92575.0,0.14247]
["bitfinex","BTCUSD",1765404429890,0.00260972,92576.0,92575.0,0.08321]
["bitfinex","BTCUSD",1765404430927,0.00260972,92576.0,92575.0,0.29925104]
["bitfinex","BTCUSD",1765404431329,0.00260972,92576.0,92575.0,0.08321]
["bitfinex","BTCUSD",1765404431515,0.00260972,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404432644,0.21864843,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404433439,0.00260972,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404434009,0.21864843,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404434543,0.00260972,92576.0,92575.0,0.32902104]
["bitfinex","BTCUSD",1765404435350,0.00260972,92576.0,92575.0,0.26527104]
["bitfinex","BTCUSD",1765404436433,0.00260972,92576.0,92575.0,0.32902104]
["bitfinex","BTCUSD",1765404437042,0.31199843,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404437189,0.35529443,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404437388,0.30199443,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404437615,0.04590572,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404437836,0.26194443,92576.0,92575.0,0.009]
["bitfinex","BTCUSD",1765404437993,0.043296,92571.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765404438193,0.043296,92571.0,92570.0,0.25003241]
["bitfinex","BTCUSD",1765404438396,0.04476207,92571.0,92570.0,0.25003241]
["bitfinex","BTCUSD",1765404439239,0.04476207,92571.0,92570.0,0.25103241]
["bitfinex","BTCUSD",1765404439658,0.31055645,92571.0,92570.0,0.02417728]
["bitfinex","BTCUSD",1765404439863,0.35385245,92571.0,92570.0,0.02417728]
["bitfinex","BTCUSD",1765404440367,0.35385245,92571.0,92570.0,0.02420822]
["bitfinex","BTCUSD",1765404440555,0.35385245,92571.0,92570.0,0.005]
["bitfinex","BTCUSD",1765404440913,0.67699735,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1765404441101,0.043296,92556.0,92555.0,0.02892811]
["bitfinex","BTCUSD",1765404441242,0.043296,92556.0,92555.0,0.23929038]
["bitfinex","BTCUSD",1765404441662,0.043296,92556.0,92555.0,0.05220498]
["bitfinex","BTCUSD",1765404441663,0.25938139,92556.0,92555.0,0.05220498]
["bitfinex","BTCUSD",1765404441870,0.25938139,92556.0,92555.0,0.02320322]
["bitfinex","BTCUSD",1765404442320,0.25977135,92556.0,92555.0,0.02320322]
["bitfinex","BTCUSD",1765404442456,0.25977135,92556.0,92555.0,0.02520322]
["bitfinex","BTCUSD",1765404443097,0.25977135,92556.0,92555.0,0.05922035]
["bitfinex","BTCUSD",1765404443964,0.2915842,92556.0,92555.0,0.03020322]
["bitfinex","BTCUSD",1765404444219,0.25977135,92556.0,92555.0,0.03020322]
["bitfinex","BTCUSD",1765404444881,0.04368596,92556.0,92555.0,0.03020322]
["bitfinex","BTCUSD",1765404445458,0.25977135,92556.0,92555.0,0.03020322]
["bitfinex","BTCUSD",1765404446471,0.26080639,92556.0,92555.0,0.03020322]
["bitfinex","BTCUSD",1765404446876,0.30930039,92556.0,92555.0,0.03020322]
["bitfinex","BTCUSD",1765404447037,0.72042592,92556.0,92555.0,0.03020322]
["bitfinex","BTCUSD",1765404447435,0.72042592,92556.0,92555.0,0.007]
["bitfinex","BTCUSD",1765404447708,0.72042592,92556.0,92555.0,0.005]
["bitfinex","BTCUSD",1765404448068,0.72142592,92556.0,92555.0,0.005]
["bitfinex","BTCUSD",1765404448640,0.78394891,92556.0,92555.0,0.005]
["bitfinex","BTCUSD",1765404448842,0.25942576,92537.0,92536.0,0.02901713]
["bitfinex","BTCUSD",1765404449079,0.27650576,92537.0,92536.0,0.02322135]
["bitfinex","BTCUSD",1765404449282,0.36600576,92537.0,92536.0,0.02322135]
["bitfinex","BTCUSD",1765404449542,0.39845922,92537.0,92536.0,0.02322135]
["bitfinex","BTCUSD",1765404450347,0.39845922,92537.0,92536.0,0.02922135]
["bitfinex","BTCUSD",1765404450590,0.4341634,92537.0,92536.0,0.02922135]
["bitfinex","BTCUSD",1765404450766,0.39845922,92537.0,92536.0,0.02922135]
["bitfinex","BTCUSD",1765404450976,1.68915922,92537.0,92536.0,0.02922135]
["bitfinex","BTCUSD",1765404451191,1.68915922,92537.0,92536.0,0.006]
["bitfinex","BTCUSD",1765404451606,1.68915922,92537.0,92536.0,0.004]
["bitfinex","BTCUSD",1765404451944,1.73493097,92537.0,92536.0,0.006]
["bitfinex","BTCUSD",1765404452218,1.73493097,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765404452540,1.69077209,92537.0,92536.0,0.004]
["bitfinex","BTCUSD",1765404453100,1.69077209,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765404453304,1.58447209,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765404453554,1.32207209,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765404454094,1.69177209,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765404454301,1.80276858,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765404457533,1.80276858,92537.0,92536.0,0.34065913]
["bitfinex","BTCUSD",1765404457534,0.03394233,92537.0,92536.0,0.34065913]
["bitfinex","BTCUSD",1765404457730,0.00038996,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1765404457940,0.00038996,92556.0,92555.0,0.3512238]
["bitfinex","BTCUSD",1765404458131,0.00038996,92556.0,92555.0,0.4088838]
["bitfinex","BTCUSD",1765404458898,0.00038996,92556.0,92555.0,0.4138838]
["bitfinex","BTCUSD",1765404459551,0.00038996,92556.0,92555.0,0.43605757]
["bitfinex","BTCUSD",1765404459761,0.00038996,92556.0,92555.0,0.44305757]
["bitfinex","BTCUSD",1765404460018,0.01708,92596.0,92555.0,0.21996984]
["bitfinex","BTCUSD",1765404460209,0.01708,92596.0,92589.0,0.25768838]
["bitfinex","BTCUSD",1765404460465,0.043696,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765404461027,0.044696,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765404461199,0.044696,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765404461200,0.043296,92588.0,92587.0,0.21601137]
["bitfinex","BTCUSD",1765404461407,0.081366,92588.0,92587.0,0.21612821]
["bitfinex","BTCUSD",1765404461629,0.138176,92588.0,92587.0,0.21612821]
["bitfinex","BTCUSD",1765404462027,0.03807,92588.0,92587.0,0.21612821]
["bitfinex","BTCUSD",1765404462228,0.081366,92588.0,92587.0,0.21612821]
["bitfinex","BTCUSD",1765404462606,0.081366,92588.0,92587.0,0.21912821]
["bitfinex","BTCUSD",1765404463643,0.08283167,92588.0,92587.0,0.21912821]
["bitfinex","BTCUSD",1765404463846,0.08283167,92588.0,92587.0,0.22112821]
["bitfinex","BTCUSD",1765404464860,0.04476167,92588.0,92587.0,0.22112821]
["bitfinex","BTCUSD",1765404465808,0.08283167,92588.0,92587.0,0.22112821]
["bitfinex","BTCUSD",1765404465978,0.08283167,92588.0,92587.0,0.00511684]
["bitfinex","BTCUSD",1765404466751,0.08283167,92588.0,92587.0,0.00011684]
["bitfinex","BTCUSD",1765404466961,0.08283167,92588.0,92587.0,0.00111684]
["bitfinex","BTCUSD",1765404467378,0.00146567,92588.0,92587.0,0.16969458]
["bitfinex","BTCUSD",1765404467952,0.00146567,92588.0,92587.0,0.04279684]
["bitfinex","BTCUSD",1765404468158,0.00146567,92588.0,92587.0,0.00411684]
["bitfinex","BTCUSD",1765404469336,0.00146567,92588.0,92587.0,0.10345684]
["bitfinex","BTCUSD",1765404471804,0.08283167,92588.0,92587.0,0.00411684]
["bitfinex","BTCUSD",1765404472008,0.04476167,92588.0,92587.0,0.00411684]
["bitfinex","BTCUSD",1765404472629,0.04476167,92588.0,92587.0,0.22012988]
["bitfinex","BTCUSD",1765404483370,0.00146567,92588.0,92587.0,0.25839988]
["bitfinex","BTCUSD",1765404483588,0.00146567,92588.0,92587.0,0.31824988]
["bitfinex","BTCUSD",1765404484129,0.00146567,92588.0,92587.0,0.25839988]
["bitfinex","BTCUSD",1765404485279,0.00146567,92588.0,92587.0,0.2815392]
["bitfinex","BTCUSD",1765404485433,0.03843567,92588.0,92587.0,0.02725616]
["bitfinex","BTCUSD",1765404485632,0.04476167,92588.0,92587.0,0.2432692]
["bitfinex","BTCUSD",1765404487660,0.04476167,92588.0,92587.0,0.3413892]
["bitfinex","BTCUSD",1765404487897,0.04476167,92588.0,92587.0,0.2815392]
["bitfinex","BTCUSD",1765404488483,0.04476167,92588.0,92587.0,0.32014323]
["bitfinex","BTCUSD",1765404488693,0.04476167,92588.0,92587.0,0.2815392]
["bitfinex","BTCUSD",1765404490771,0.00146567,92588.0,92587.0,0.44725682]
["bitfinex","BTCUSD",1765404491310,0.0004,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765404491514,0.0004,92590.0,92589.0,0.2755877]
["bitfinex","BTCUSD",1765404491751,0.0004,92590.0,92589.0,0.3307977]
["bitfinex","BTCUSD",1765404493920,0.0004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765404494042,0.0004,92600.0,92599.0,0.30446344]
["bitfinex","BTCUSD",1765404494238,0.0004,92600.0,92599.0,0.35967344]
["bitfinex","BTCUSD",1765404495091,0.0004,92600.0,92599.0,0.37587223]
["bitfinex","BTCUSD",1765404495624,0.0004,92600.0,92599.0,0.38087223]
["bitfinex","BTCUSD",1765404496524,0.0014,92600.0,92599.0,0.38487223]
["bitfinex","BTCUSD",1765404501945,0.0014,92600.0,92599.0,0.42817223]
["bitfinex","BTCUSD",1765404502479,0.00174472,92600.0,92599.0,0.38487223]
["bitfinex","BTCUSD",1765404506402,0.0004,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765404506557,0.0004,92620.0,92619.0,0.35412424]
["bitfinex","BTCUSD",1765404506760,0.0004,92620.0,92619.0,0.46197303]
["bitfinex","BTCUSD",1765404507586,0.0004,92620.0,92619.0,0.46408987]
["bitfinex","BTCUSD",1765404507784,0.0004,92620.0,92619.0,0.50738987]
["bitfinex","BTCUSD",1765404508115,0.0004,92620.0,92619.0,0.52461286]
["bitfinex","BTCUSD",1765404508252,0.0004,92630.0,92629.0,0.2592151]
["bitfinex","BTCUSD",1765404508462,0.0004,92630.0,92629.0,0.38676553]
["bitfinex","BTCUSD",1765404508678,0.0004,92630.0,92629.0,0.44330553]
["bitfinex","BTCUSD",1765404509178,0.0004,92630.0,92629.0,0.40000553]
["bitfinex","BTCUSD",1765404510666,0.0004,92630.0,92629.0,0.40600553]
["bitfinex","BTCUSD",1765404511366,0.0014,92630.0,92629.0,0.41000553]
["bitfinex","BTCUSD",1765404511623,0.0014,92630.0,92629.0,0.39292553]
["bitfinex","BTCUSD",1765404512783,0.0014,92630.0,92629.0,0.33638553]
["bitfinex","BTCUSD",1765404513181,0.00226147,92630.0,92629.0,0.03313932]
["bitfinex","BTCUSD",1765404513657,0.00226147,92630.0,92629.0,0.03312149]
["bitfinex","BTCUSD",1765404514101,0.00126147,92630.0,92629.0,0.02912149]
["bitfinex","BTCUSD",1765404514529,0.00126147,92630.0,92629.0,0.02312149]
["bitfinex","BTCUSD",1765404514894,0.00126147,92630.0,92629.0,0.02612149]
["bitfinex","BTCUSD",1765404515094,0.00126147,92630.0,92629.0,0.24203659]
["bitfinex","BTCUSD",1765404515740,0.00126147,92630.0,92629.0,0.32215045]
["bitfinex","BTCUSD",1765404516339,0.00126147,92630.0,92629.0,0.29902896]
["bitfinex","BTCUSD",1765404516702,0.00126147,92630.0,92629.0,0.08311386]
["bitfinex","BTCUSD",1765404517002,0.00126147,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1765404517213,0.00126147,92630.0,92629.0,0.02613184]
["bitfinex","BTCUSD",1765404517389,0.00126147,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1765404517806,0.00126147,92630.0,92629.0,0.04083]
["bitfinex","BTCUSD",1765404517986,0.00126147,92630.0,92629.0,0.09737]
["bitfinex","BTCUSD",1765404518186,0.00126147,92630.0,92629.0,0.11356879]
["bitfinex","BTCUSD",1765404518854,0.00126147,92630.0,92629.0,0.21836551]
["bitfinex","BTCUSD",1765404519112,0.00126147,92630.0,92629.0,0.21736551]
["bitfinex","BTCUSD",1765404519283,0.00126147,92630.0,92629.0,0.24050713]
["bitfinex","BTCUSD",1765404519486,0.00126147,92630.0,92629.0,0.24450713]
["bitfinex","BTCUSD",1765404519786,0.00126147,92630.0,92629.0,0.44422344]
["bitfinex","BTCUSD",1765404520000,0.00126147,92630.0,92629.0,0.38768344]
["bitfinex","BTCUSD",1765404521530,0.00126147,92630.0,92629.0,0.17176834]
["bitfinex","BTCUSD",1765404522300,0.00126147,92630.0,92629.0,0.06697162]
["bitfinex","BTCUSD",1765404523255,0.00126147,92630.0,92629.0,0.28288672]
["bitfinex","BTCUSD",1765404525894,0.21717424,92630.0,92629.0,0.02914162]
["bitfinex","BTCUSD",1765404526333,0.21878711,92630.0,92629.0,0.02914162]
["bitfinex","BTCUSD",1765404526673,0.35448311,92630.0,92629.0,0.02314162]
["bitfinex","BTCUSD",1765404527175,0.35448311,92630.0,92619.0,0.0290119]
["bitfinex","BTCUSD",1765404527176,0.25923208,92620.0,92619.0,0.0290119]
["bitfinex","BTCUSD",1765404527416,0.25923208,92620.0,92619.0,0.05220315]
["bitfinex","BTCUSD",1765404527618,0.35163208,92620.0,92619.0,0.05220315]
["bitfinex","BTCUSD",1765404527899,0.35324495,92620.0,92619.0,0.02330809]
["bitfinex","BTCUSD",1765404528282,0.35324495,92620.0,92619.0,0.02530809]
["bitfinex","BTCUSD",1765404528708,0.35324495,92620.0,92619.0,0.02930809]
["bitfinex","BTCUSD",1765404528931,0.35324495,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404529811,0.29861495,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404530014,0.26084495,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404532707,0.26141933,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404534115,0.00218725,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404534323,0.00057438,92620.0,92619.0,0.41564445]
["bitfinex","BTCUSD",1765404534649,0.00057438,92620.0,92619.0,0.39405061]
["bitfinex","BTCUSD",1765404535895,0.00057438,92620.0,92619.0,0.29968061]
["bitfinex","BTCUSD",1765404536119,0.00057438,92620.0,92619.0,0.24525949]
["bitfinex","BTCUSD",1765404537239,0.00057438,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404537392,0.35220646,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404538483,0.25980646,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404538697,0.04387038,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404538900,0.25980646,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404539435,0.29523646,92620.0,92619.0,0.02932108]
["bitfinex","BTCUSD",1765404539872,0.04387038,92620.0,92619.0,0.10244079]
["bitfinex","BTCUSD",1765404540043,0.00057438,92620.0,92619.0,0.3183792]
["bitfinex","BTCUSD",1765404542183,0.00057438,92620.0,92619.0,0.28277949]
["bitfinex","BTCUSD",1765404543041,0.00057438,92620.0,92619.0,0.33853949]
["bitfinex","BTCUSD",1765404544113,0.0004,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765404544326,0.0004,92630.0,92629.0,0.32027813]
["bitfinex","BTCUSD",1765404544539,0.0004,92630.0,92629.0,0.37603813]
["bitfinex","BTCUSD",1765404544742,0.00068712,92630.0,92629.0,0.37603813]
["bitfinex","BTCUSD",1765404545074,0.00068712,92630.0,92629.0,0.48654575]
["bitfinex","BTCUSD",1765404545279,0.00068712,92630.0,92629.0,0.49154575]
["bitfinex","BTCUSD",1765404545890,0.00068712,92630.0,92629.0,0.55261557]
["bitfinex","BTCUSD",1765404546246,0.00068712,92630.0,92629.0,0.48954575]
["bitfinex","BTCUSD",1765404546395,0.00068712,92630.0,92629.0,0.48654575]
["bitfinex","BTCUSD",1765404546599,0.00068712,92630.0,92629.0,0.48954575]
["bitfinex","BTCUSD",1765404547534,0.00068712,92630.0,92629.0,0.49454575]
["bitfinex","BTCUSD",1765404547739,0.00068712,92630.0,92629.0,0.48954575]
["bitfinex","BTCUSD",1765404548295,0.00068712,92630.0,92629.0,0.49554575]
["bitfinex","BTCUSD",1765404550977,0.00068712,92630.0,92629.0,0.53884575]
["bitfinex","BTCUSD",1765404552790,0.00068712,92630.0,92629.0,0.49131575]
["bitfinex","BTCUSD",1765404553510,0.00068712,92630.0,92629.0,0.52697066]
["bitfinex","BTCUSD",1765404553666,0.00068712,92630.0,92629.0,0.48831575]
["bitfinex","BTCUSD",1765404553863,0.00068712,92630.0,92629.0,0.48231575]
["bitfinex","BTCUSD",1765404554104,0.00068712,92630.0,92629.0,0.48731575]
["bitfinex","BTCUSD",1765404554479,0.00068712,92630.0,92629.0,0.53061575]
["bitfinex","BTCUSD",1765404555027,0.00068712,92630.0,92629.0,0.53361575]
["bitfinex","BTCUSD",1765404555394,0.00068712,92630.0,92629.0,0.48231575]
["bitfinex","BTCUSD",1765404555597,0.00068712,92630.0,92629.0,0.48531575]
["bitfinex","BTCUSD",1765404556184,0.00068712,92630.0,92629.0,0.50239575]
["bitfinex","BTCUSD",1765404556835,0.00068712,92630.0,92629.0,0.50839575]
["bitfinex","BTCUSD",1765404561449,0.0004,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765404561647,0.0004,92640.0,92639.0,0.34351586]
["bitfinex","BTCUSD",1765404561872,0.0004,92640.0,92639.0,0.39566586]
["bitfinex","BTCUSD",1765404562078,0.0002,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765404562279,0.0002,92660.0,92659.0,0.36578943]
["bitfinex","BTCUSD",1765404562853,0.0002,92660.0,92659.0,0.37010944]
["bitfinex","BTCUSD",1765404563049,0.0002,92660.0,92659.0,0.57743581]
["bitfinex","BTCUSD",1765404563250,0.00059045,92660.0,92659.0,0.55501883]
["bitfinex","BTCUSD",1765404563472,0.00059045,92660.0,92659.0,0.60263848]
["bitfinex","BTCUSD",1765404563693,0.00059045,92660.0,92659.0,0.55933848]
["bitfinex","BTCUSD",1765404564288,0.00059045,92660.0,92659.0,0.56133848]
["bitfinex","BTCUSD",1765404564465,0.00059045,92660.0,92659.0,0.60687918]
["bitfinex","BTCUSD",1765404564673,0.00059045,92660.0,92659.0,0.60487918]
["bitfinex","BTCUSD",1765404565140,0.00159045,92660.0,92659.0,0.60987894]
["bitfinex","BTCUSD",1765404565294,0.00159045,92660.0,92659.0,0.61463848]
["bitfinex","BTCUSD",1765404565844,0.0002,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765404566012,0.0002,92670.0,92669.0,0.38598302]
["bitfinex","BTCUSD",1765404566199,0.0002,92670.0,92669.0,0.42928302]
["bitfinex","BTCUSD",1765404566378,0.0002,92670.0,92669.0,0.40039205]
["bitfinex","BTCUSD",1765404566794,0.0002,92670.0,92669.0,0.35709205]
["bitfinex","BTCUSD",1765404567031,0.0002,92670.0,92669.0,0.36309205]
["bitfinex","BTCUSD",1765404567233,0.0002,92670.0,92669.0,0.36609205]
["bitfinex","BTCUSD",1765404568031,0.0002,92670.0,92669.0,0.36309205]
["bitfinex","BTCUSD",1765404568228,0.0002,92670.0,92669.0,0.35809205]
["bitfinex","BTCUSD",1765404568618,0.0002,92670.0,92669.0,0.36209205]
["bitfinex","BTCUSD",1765404572515,0.00134795,92670.0,92669.0,0.46667845]
["bitfinex","BTCUSD",1765404573059,0.00134795,92670.0,92669.0,0.43778748]
["bitfinex","BTCUSD",1765404573508,0.0002,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765404573667,0.0002,92680.0,92679.0,0.37918095]
["bitfinex","BTCUSD",1765404573872,0.0002,92680.0,92679.0,0.43358095]
["bitfinex","BTCUSD",1765404574493,0.0002,92680.0,92679.0,0.49396095]
["bitfinex","BTCUSD",1765404574872,0.0002,92680.0,92679.0,0.49996095]
["bitfinex","BTCUSD",1765404575497,0.0002,92680.0,92679.0,0.56248394]
["bitfinex","BTCUSD",1765404575993,0.0004,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765404576204,0.0004,92700.0,92699.0,0.34614036]
["bitfinex","BTCUSD",1765404577176,0.0014,92700.0,92699.0,0.3462572]
["bitfinex","BTCUSD",1765404577599,0.0014,92700.0,92699.0,0.3492572]
["bitfinex","BTCUSD",1765404583859,0.0004,92700.0,92699.0,0.3492572]
["bitfinex","BTCUSD",1765404584326,0.0004,92700.0,92699.0,0.3512572]
["bitfinex","BTCUSD",1765404584598,0.0012605,92700.0,92699.0,0.3512572]
["bitfinex","BTCUSD",1765404585400,0.0012605,92700.0,92699.0,0.3482572]
["bitfinex","BTCUSD",1765404585799,0.0012605,92700.0,92699.0,0.3462572]
["bitfinex","BTCUSD",1765404586162,0.0012605,92700.0,92699.0,0.3482572]
["bitfinex","BTCUSD",1765404586367,0.0012605,92700.0,92699.0,0.37135235]
["bitfinex","BTCUSD",1765404586566,0.0012605,92700.0,92699.0,0.37635235]
["bitfinex","BTCUSD",1765404586754,0.0012605,92700.0,92699.0,0.37135235]
["bitfinex","BTCUSD",1765404587252,0.02196,92725.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765404587253,0.01078457,92725.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765404587456,0.043296,92723.0,92719.0,0.29005973]
["bitfinex","BTCUSD",1765404587871,0.043296,92723.0,92719.0,0.26769973]
["bitfinex","BTCUSD",1765404588712,0.0022,92720.0,92719.0,0.04015496]
["bitfinex","BTCUSD",1765404588922,0.0022,92720.0,92719.0,0.25586047]
["bitfinex","BTCUSD",1765404589126,0.0022,92720.0,92719.0,0.06306524]
["bitfinex","BTCUSD",1765404589945,0.0022,92720.0,92719.0,0.06506524]
["bitfinex","BTCUSD",1765404590420,0.0022,92720.0,92719.0,0.14356262]
["bitfinex","BTCUSD",1765404592994,0.00277344,92720.0,92719.0,0.14356262]
["bitfinex","BTCUSD",1765404593611,0.00277344,92720.0,92719.0,0.14156262]
["bitfinex","BTCUSD",1765404593805,0.00277344,92720.0,92719.0,0.14456262]
["bitfinex","BTCUSD",1765404594008,0.00277344,92720.0,92719.0,0.06606524]
["bitfinex","BTCUSD",1765404594344,0.00077344,92720.0,92719.0,0.06606524]
["bitfinex","BTCUSD",1765404594848,0.00177344,92720.0,92719.0,0.06606524]
["bitfinex","BTCUSD",1765404595602,0.01885344,92720.0,92719.0,0.06606524]
["bitfinex","BTCUSD",1765404595801,0.3248295,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765404596036,1.6588255,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1765404597186,1.6588255,92720.0,92699.0,0.00011684]
["bitfinex","BTCUSD",1765404597187,0.043296,92704.0,92703.0,0.02884157]
["bitfinex","BTCUSD",1765404597386,0.56681642,92704.0,92703.0,0.02884157]
["bitfinex","BTCUSD",1765404597587,0.60152642,92704.0,92703.0,0.02884157]
["bitfinex","BTCUSD",1765404597958,0.043296,92701.0,92700.0,0.22653715]
["bitfinex","BTCUSD",1765404598759,0.043296,92701.0,92700.0,0.26499258]
["bitfinex","BTCUSD",1765404598965,0.043296,92701.0,92700.0,0.22653715]
["bitfinex","BTCUSD",1765404599901,0.043296,92701.0,92700.0,0.22653721]
["bitfinex","BTCUSD",1765404600055,0.043296,92701.0,92700.0,0.22953721]
["bitfinex","BTCUSD",1765404601181,0.060376,92701.0,92700.0,0.35044753]
["bitfinex","BTCUSD",1765404601377,0.060376,92701.0,92700.0,0.25267199]
["bitfinex","BTCUSD",1765404601948,0.3681134,92701.0,92700.0,0.02613478]
["bitfinex","BTCUSD",1765404602422,0.098546,92701.0,92700.0,0.02613478]
["bitfinex","BTCUSD",1765404602700,0.043296,92706.0,92704.0,0.22652686]
["bitfinex","BTCUSD",1765404602840,0.00022941,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1765404603038,0.00022941,92708.0,92707.0,0.32992821]
["bitfinex","BTCUSD",1765404603238,0.00022941,92708.0,92707.0,0.36849403]
["bitfinex","BTCUSD",1765404603437,0.00022941,92708.0,92707.0,0.42245553]
["bitfinex","BTCUSD",1765404603759,0.00022941,92708.0,92707.0,0.38388971]
["bitfinex","BTCUSD",1765404603958,0.00022941,92708.0,92707.0,0.4000885]
["bitfinex","BTCUSD",1765404605579,0.00022941,92708.0,92707.0,0.4030885]
["bitfinex","BTCUSD",1765404606539,0.00022941,92708.0,92707.0,0.46077165]
["bitfinex","BTCUSD",1765404606745,0.00022941,92708.0,92707.0,0.4030885]
["bitfinex","BTCUSD",1765404613548,0.00022941,92708.0,92707.0,0.46096905]
["bitfinex","BTCUSD",1765404613825,0.00022941,92708.0,92707.0,0.4030885]
["bitfinex","BTCUSD",1765404615620,0.00022941,92708.0,92707.0,0.50891149]
["bitfinex","BTCUSD",1765404615826,0.0002,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765404616034,0.0002,92720.0,92719.0,0.30329029]
["bitfinex","BTCUSD",1765404616254,0.0002,92720.0,92719.0,0.35998029]
["bitfinex","BTCUSD",1765404616541,0.0002,92720.0,92719.0,0.40328029]
["bitfinex","BTCUSD",1765404616895,0.0002,92720.0,92719.0,0.35998029]
["bitfinex","BTCUSD",1765404617044,0.0002,92720.0,92719.0,0.41994179]
["bitfinex","BTCUSD",1765404617876,0.0002,92720.0,92719.0,0.46324179]
["bitfinex","BTCUSD",1765404618237,0.0002,92720.0,92719.0,0.41994179]
["bitfinex","BTCUSD",1765404618435,0.0002,92720.0,92719.0,0.41394179]
["bitfinex","BTCUSD",1765404618786,0.0002,92720.0,92719.0,0.42494179]
["bitfinex","BTCUSD",1765404619216,0.0002,92720.0,92719.0,0.42094179]
["bitfinex","BTCUSD",1765404619433,0.0002,92720.0,92719.0,0.42594179]
["bitfinex","BTCUSD",1765404621520,0.0002,92720.0,92719.0,0.46924179]
["bitfinex","BTCUSD",1765404621521,0.00054405,92720.0,92719.0,0.46924179]
["bitfinex","BTCUSD",1765404621965,0.00054405,92720.0,92719.0,0.42594179]
["bitfinex","BTCUSD",1765404622138,0.00054405,92720.0,92719.0,0.46924179]
["bitfinex","BTCUSD",1765404622282,0.00054405,92720.0,92719.0,0.42594179]
["bitfinex","BTCUSD",1765404622695,0.00054405,92720.0,92719.0,0.46924179]
["bitfinex","BTCUSD",1765404623276,0.00054405,92720.0,92719.0,0.42594179]
["bitfinex","BTCUSD",1765404623622,0.00054405,92720.0,92719.0,0.46924179]
["bitfinex","BTCUSD",1765404623819,0.00054405,92720.0,92719.0,0.42594179]
["bitfinex","BTCUSD",1765404624021,0.00054405,92720.0,92719.0,0.46924179]
["bitfinex","BTCUSD",1765404624701,0.00054405,92720.0,92719.0,0.42594179]
["bitfinex","BTCUSD",1765404625387,0.00054405,92720.0,92719.0,0.48375338]
["bitfinex","BTCUSD",1765404625596,0.00054405,92720.0,92719.0,0.54413338]
["bitfinex","BTCUSD",1765404626230,0.00054405,92720.0,92719.0,0.31529029]
["bitfinex","BTCUSD",1765404626363,0.00054405,92720.0,92719.0,0.27975667]
["bitfinex","BTCUSD",1765404626581,0.00054405,92720.0,92719.0,0.37360667]
["bitfinex","BTCUSD",1765404627209,0.00054405,92720.0,92719.0,0.34469029]
["bitfinex","BTCUSD",1765404627409,0.00054405,92720.0,92719.0,0.37360667]
["bitfinex","BTCUSD",1765404627670,0.00054405,92720.0,92719.0,0.40388973]
["bitfinex","BTCUSD",1765404627915,0.00054405,92720.0,92719.0,0.42666335]
["bitfinex","BTCUSD",1765404628392,0.00054405,92720.0,92719.0,0.43166335]
["bitfinex","BTCUSD",1765404629429,0.00054405,92720.0,92719.0,0.21595784]
["bitfinex","BTCUSD",1765404629709,0.00054405,92720.0,92719.0,0.33969029]
["bitfinex","BTCUSD",1765404630488,0.00054405,92720.0,92719.0,0.28300029]
["bitfinex","BTCUSD",1765404630690,0.00054405,92720.0,92719.0,0.33881029]
["bitfinex","BTCUSD",1765404632853,0.00054405,92720.0,92719.0,0.24584029]
["bitfinex","BTCUSD",1765404633141,0.00054405,92720.0,92719.0,0.33640029]
["bitfinex","BTCUSD",1765404633340,0.00054405,92720.0,92719.0,0.42368936]
["bitfinex","BTCUSD",1765404634932,0.00054405,92720.0,92719.0,0.36204574]
["bitfinex","BTCUSD",1765404635134,0.00054405,92720.0,92719.0,0.24584029]
["bitfinex","BTCUSD",1765404635135,0.03664405,92720.0,92719.0,0.24584029]
["bitfinex","BTCUSD",1765404635741,0.03664405,92720.0,92719.0,0.25001334]
["bitfinex","BTCUSD",1765404635742,0.34290011,92720.0,92719.0,0.25001334]
["bitfinex","BTCUSD",1765404635940,0.34290011,92720.0,92719.0,0.22687856]
["bitfinex","BTCUSD",1765404635941,0.67689611,92720.0,92719.0,0.22687856]
["bitfinex","BTCUSD",1765404636546,0.67689611,92720.0,92719.0,0.22187856]
["bitfinex","BTCUSD",1765404636997,0.67689611,92720.0,92719.0,0.22287856]
["bitfinex","BTCUSD",1765404637142,0.67689611,92720.0,92719.0,0.21987856]
["bitfinex","BTCUSD",1765404637550,0.67689611,92720.0,92719.0,0.22087856]
["bitfinex","BTCUSD",1765404638569,0.67989611,92720.0,92719.0,0.22087856]
["bitfinex","BTCUSD",1765404639750,0.67989611,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404643911,1.67989611,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404644837,1.7424191,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404645800,1.7424191,92720.0,92719.0,0.43975712]
["bitfinex","BTCUSD",1765404645801,1.7394191,92720.0,92719.0,0.43975712]
["bitfinex","BTCUSD",1765404646024,1.7424191,92720.0,92719.0,0.43975712]
["bitfinex","BTCUSD",1765404646222,1.7424191,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404655562,1.7253391,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404655763,1.7424191,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404657652,1.66281611,92720.0,92719.0,0.48483283]
["bitfinex","BTCUSD",1765404657852,1.67989611,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404660171,0.67989611,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404660371,1.67989611,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404662033,1.7424191,92720.0,92719.0,0.44075712]
["bitfinex","BTCUSD",1765404662388,1.7424191,92720.0,92719.0,0.43228712]
["bitfinex","BTCUSD",1765404662632,0.21574973,92700.0,92699.0,0.00011684]
["bitfinex","BTCUSD",1765404662832,1.61999272,92700.0,92699.0,0.00011684]
["bitfinex","BTCUSD",1765404663056,1.71360872,92700.0,92699.0,0.00011684]
["bitfinex","BTCUSD",1765404663214,1.74254462,92700.0,92699.0,0.00011684]
["bitfinex","BTCUSD",1765404663512,1.75977901,92700.0,92699.0,0.00011684]
["bitfinex","BTCUSD",1765404663932,1.74254462,92700.0,92699.0,0.00011684]
["bitfinex","BTCUSD",1765404665113,1.75754462,92700.0,92699.0,0.00211684]
["bitfinex","BTCUSD",1765404665315,0.75754462,92700.0,92699.0,0.00311684]
["bitfinex","BTCUSD",1765404665523,1.75754462,92700.0,92699.0,0.00311684]
["bitfinex","BTCUSD",1765404665899,1.7680978,92700.0,92699.0,0.00311684]
["bitfinex","BTCUSD",1765404666058,1.86805224,92700.0,92699.0,0.00311684]
["bitfinex","BTCUSD",1765404668129,1.87859753,92700.0,92699.0,0.00311684]
["bitfinex","BTCUSD",1765404668634,1.87859753,92700.0,92641.0,0.03854839]
["bitfinex","BTCUSD",1765404668635,0.043296,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1765404668876,0.043296,92651.0,92650.0,0.00039045]
["bitfinex","BTCUSD",1765404669391,0.30012383,92651.0,92650.0,0.00039045]
["bitfinex","BTCUSD",1765404669602,0.34341983,92651.0,92650.0,0.00039045]
["bitfinex","BTCUSD",1765404669951,0.34441983,92651.0,92650.0,0.00839045]
["bitfinex","BTCUSD",1765404670770,0.63511983,92651.0,92650.0,0.00839045]
["bitfinex","BTCUSD",1765404671180,0.63411983,92651.0,92650.0,0.00039045]
["bitfinex","BTCUSD",1765404671417,0.63411983,92651.0,92650.0,0.01539045]
["bitfinex","BTCUSD",1765404671418,0.74662743,92651.0,92650.0,0.01539045]
["bitfinex","BTCUSD",1765404671619,1.63611983,92651.0,92650.0,0.01539045]
["bitfinex","BTCUSD",1765404671766,1.69664282,92651.0,92650.0,0.00039045]
["bitfinex","BTCUSD",1765404672284,1.69664282,92651.0,92650.0,0.01039045]
["bitfinex","BTCUSD",1765404672285,1.69764282,92651.0,92650.0,0.01039045]
["bitfinex","BTCUSD",1765404672470,1.80976331,92651.0,92650.0,0.01039045]
["bitfinex","BTCUSD",1765404672666,1.80876331,92651.0,92650.0,0.00639045]
["bitfinex","BTCUSD",1765404672872,1.80876331,92651.0,92650.0,0.00039045]
["bitfinex","BTCUSD",1765404673076,1.80976331,92651.0,92650.0,0.00239045]
["bitfinex","BTCUSD",1765404673283,1.80976331,92651.0,92650.0,0.00639045]
["bitfinex","BTCUSD",1765404677771,1.80976331,92651.0,92650.0,1e-08]
["bitfinex","BTCUSD",1765404678048,0.21594774,92615.0,92614.0,0.0289359]
["bitfinex","BTCUSD",1765404678252,0.21594774,92615.0,92610.0,0.0293359]
["bitfinex","BTCUSD",1765404678253,0.21595706,92611.0,92610.0,0.0293359]
["bitfinex","BTCUSD",1765404678482,0.25925306,92611.0,92610.0,0.02945287]
["bitfinex","BTCUSD",1765404678699,0.25925306,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404678700,0.043296,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404678905,0.133736,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404679017,0.043296,92611.0,92610.0,0.02941632]
["bitfinex","BTCUSD",1765404679417,0.043296,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404679925,0.045296,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404680325,0.081196,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404683061,0.135736,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404685472,0.35169306,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404685614,0.29715306,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404686166,0.35169306,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404686685,0.081196,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404686873,0.35169306,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404687485,0.135736,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404688225,0.35169306,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404688628,0.135736,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404690243,0.081196,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404690443,0.35224306,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404691829,0.30894706,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404692127,0.002,92611.0,92610.0,0.06720697]
["bitfinex","BTCUSD",1765404692318,0.002,92611.0,92610.0,0.22847636]
["bitfinex","BTCUSD",1765404692609,0.045296,92611.0,92610.0,0.22847636]
["bitfinex","BTCUSD",1765404692811,0.082486,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404692957,0.10409693,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404693170,0.32005399,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404693372,0.29844306,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404693618,0.082486,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404693824,0.06690693,92611.0,92610.0,0.22847636]
["bitfinex","BTCUSD",1765404694204,0.045296,92611.0,92610.0,0.22847636]
["bitfinex","BTCUSD",1765404696944,0.062376,92611.0,92610.0,0.22847636]
["bitfinex","BTCUSD",1765404701131,0.002,92611.0,92610.0,0.32015636]
["bitfinex","BTCUSD",1765404701315,0.01908,92611.0,92610.0,0.32015636]
["bitfinex","BTCUSD",1765404701516,0.01908,92611.0,92610.0,0.34905571]
["bitfinex","BTCUSD",1765404701848,0.01908,92611.0,92610.0,0.26546636]
["bitfinex","BTCUSD",1765404702071,0.002,92611.0,92610.0,0.22847636]
["bitfinex","BTCUSD",1765404702277,0.31023706,92611.0,92610.0,0.04155856]
["bitfinex","BTCUSD",1765404702469,0.35353306,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404703054,0.75423564,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404704021,1.81675863,92611.0,92610.0,0.01251697]
["bitfinex","BTCUSD",1765404704220,1.81575863,92611.0,92610.0,0.00551697]
["bitfinex","BTCUSD",1765404704540,1.81475863,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404704747,1.81475863,92611.0,92610.0,0.00451697]
["bitfinex","BTCUSD",1765404704917,1.81475863,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404705318,1.83183863,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404705689,1.83283863,92611.0,92610.0,0.00451697]
["bitfinex","BTCUSD",1765404705923,0.83283863,92611.0,92610.0,0.00451697]
["bitfinex","BTCUSD",1765404706191,1.83283863,92611.0,92610.0,0.00451697]
["bitfinex","BTCUSD",1765404706366,1.83183863,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404706564,1.84383863,92611.0,92610.0,0.00151697]
["bitfinex","BTCUSD",1765404706768,1.85183863,92611.0,92610.0,0.00251697]
["bitfinex","BTCUSD",1765404706973,1.83183863,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404707226,1.72344892,92611.0,92610.0,0.00051697]
["bitfinex","BTCUSD",1765404707364,1.74544892,92611.0,92610.0,0.00251697]
["bitfinex","BTCUSD",1765404707567,0.2907,92587.0,92585.0,0.02904159]
["bitfinex","BTCUSD",1765404707769,1.333996,92580.0,92579.0,0.00415808]
["bitfinex","BTCUSD",1765404707968,1.69772299,92580.0,92579.0,0.00415808]
["bitfinex","BTCUSD",1765404708193,1.75281299,92580.0,92579.0,0.00415808]
["bitfinex","BTCUSD",1765404708714,1.70951699,92580.0,92579.0,0.00415808]
["bitfinex","BTCUSD",1765404708923,1.75281299,92580.0,92579.0,0.00415808]
["bitfinex","BTCUSD",1765404709342,1.76989299,92580.0,92579.0,0.00415808]
["bitfinex","BTCUSD",1765404709781,1.77089299,92580.0,92579.0,0.00815808]
["bitfinex","BTCUSD",1765404709939,1.77189299,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404711750,1.445356,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404711969,1.428276,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404712316,0.05627,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404712519,0.01908,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404713052,0.05627,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404713476,0.03919,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404713810,0.05627,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404715695,0.01908,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404716116,0.07007488,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404716317,0.11136,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404716531,0.154656,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404716722,0.17626693,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404717146,0.46696693,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404717440,0.55586362,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404718764,0.445356,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404720936,0.66138537,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404722393,1.66138537,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404725715,1.72390836,92580.0,92579.0,0.01515808]
["bitfinex","BTCUSD",1765404725913,0.21609707,92551.0,92538.0,0.02697]
["bitfinex","BTCUSD",1765404726114,0.31329307,92551.0,92538.0,0.02697]
["bitfinex","BTCUSD",1765404726317,0.36661307,92551.0,92538.0,0.02697]
["bitfinex","BTCUSD",1765404726719,0.36661307,92551.0,92535.0,0.02700551]
["bitfinex","BTCUSD",1765404726984,0.36661307,92551.0,92536.0,0.21613179]
["bitfinex","BTCUSD",1765404727136,0.36761307,92551.0,92550.0,0.0084]
["bitfinex","BTCUSD",1765404727720,0.36761307,92551.0,92550.0,0.00851704]
["bitfinex","BTCUSD",1765404727904,0.36761307,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404727905,0.36861307,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404728115,1.67029845,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404729155,1.76709845,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404730893,1.76713845,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404731607,1.76708996,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404732680,1.64379745,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404732893,0.66091745,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404733255,0.26295745,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404733460,0.28007745,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404733776,0.57077745,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404734089,0.60677745,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404734713,0.66098745,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404735016,0.77149507,92551.0,92550.0,0.00951704]
["bitfinex","BTCUSD",1765404736616,0.77149507,92551.0,92550.0,0.01035069]
["bitfinex","BTCUSD",1765404742637,0.66098745,92551.0,92550.0,0.01035069]
["bitfinex","BTCUSD",1765404748483,0.66094745,92551.0,92550.0,0.01035069]
["bitfinex","BTCUSD",1765404749403,0.64386745,92551.0,92550.0,0.01035069]
["bitfinex","BTCUSD",1765404749604,1.66094745,92551.0,92550.0,0.01035069]
["bitfinex","BTCUSD",1765404751377,1.72347044,92551.0,92550.0,0.01035069]
["bitfinex","BTCUSD",1765404751594,1.83397806,92551.0,92550.0,0.01035069]
["bitfinex","BTCUSD",1765404753013,1.83297806,92551.0,92550.0,0.00235069]
["bitfinex","BTCUSD",1765404753415,1.83397806,92551.0,92550.0,0.00235069]
["bitfinex","BTCUSD",1765404753711,1.83297806,92551.0,92550.0,0.00135069]
["bitfinex","BTCUSD",1765404754064,1.83397806,92551.0,92550.0,0.00135069]
["bitfinex","BTCUSD",1765404754268,1.83397806,92551.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765404754269,0.55013977,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765404754499,1.66407276,92531.0,92530.0,0.00058996]
["bitfinex","BTCUSD",1765404754701,1.71661276,92531.0,92530.0,0.00058996]
["bitfinex","BTCUSD",1765404754920,1.63696977,92531.0,92530.0,0.00058996]
["bitfinex","BTCUSD",1765404755122,1.65408977,92531.0,92530.0,0.00058996]
["bitfinex","BTCUSD",1765404755501,1.65508977,92531.0,92530.0,0.00058996]
["bitfinex","BTCUSD",1765404756335,1.65608977,92531.0,92530.0,0.00058996]
["bitfinex","BTCUSD",1765404757441,1.63896977,92531.0,92530.0,0.00058996]
["bitfinex","BTCUSD",1765404757603,1.65608977,92531.0,92530.0,0.00058996]
["bitfinex","BTCUSD",1765404759941,1.65608977,92531.0,92530.0,0.0011651]
["bitfinex","BTCUSD",1765404761272,1.63896977,92531.0,92530.0,0.0011651]
["bitfinex","BTCUSD",1765404761473,1.65608977,92531.0,92530.0,0.0011651]
["bitfinex","BTCUSD",1765404763432,1.76659739,92531.0,92530.0,0.0011651]
["bitfinex","BTCUSD",1765404764960,1.74947739,92531.0,92530.0,0.0011651]
["bitfinex","BTCUSD",1765404765159,1.76659739,92531.0,92530.0,0.0011651]
["bitfinex","BTCUSD",1765404772131,1.79905654,92531.0,92530.0,0.0011651]
["bitfinex","BTCUSD",1765404772750,1.76659739,92531.0,92530.0,0.0011651]
["bitfinex","BTCUSD",1765404772974,1.76659739,92531.0,92477.0,0.2907]
["bitfinex","BTCUSD",1765404772975,1.76659739,92531.0,92489.0,0.03245915]
["bitfinex","BTCUSD",1765404772976,0.01081046,92503.0,92489.0,0.03245915]
["bitfinex","BTCUSD",1765404773177,0.55025663,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765404773350,0.55025663,92481.0,92480.0,0.02381471]
["bitfinex","BTCUSD",1765404773351,0.56737663,92481.0,92480.0,0.02381471]
["bitfinex","BTCUSD",1765404773583,0.58273419,92481.0,92480.0,0.02381471]
["bitfinex","BTCUSD",1765404773782,0.59985419,92481.0,92480.0,0.02381471]
["bitfinex","BTCUSD",1765404773987,0.59985419,92481.0,92480.0,0.00051721]
["bitfinex","BTCUSD",1765404774873,0.71036179,92481.0,92480.0,0.00051721]
["bitfinex","BTCUSD",1765404775257,0.71136179,92481.0,92480.0,0.00051721]
["bitfinex","BTCUSD",1765404776145,0.71236179,92481.0,92480.0,0.00051721]
["bitfinex","BTCUSD",1765404776817,0.71397466,92481.0,92480.0,0.00051721]
["bitfinex","BTCUSD",1765404778737,0.71397466,92481.0,92480.0,0.00195599]
["bitfinex","BTCUSD",1765404780331,1.77649765,92481.0,92480.0,0.00195599]
["bitfinex","BTCUSD",1765404781375,0.21628402,92471.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765404781530,1.61280301,92471.0,92470.0,0.00031723]
["bitfinex","BTCUSD",1765404782466,1.63080301,92471.0,92470.0,0.00031723]
["bitfinex","BTCUSD",1765404783499,1.63513435,92471.0,92470.0,0.00031723]
["bitfinex","BTCUSD",1765404783720,1.74564197,92471.0,92470.0,0.00031723]
["bitfinex","BTCUSD",1765404784026,1.76276197,92471.0,92470.0,0.00031723]
["bitfinex","BTCUSD",1765404784233,2.01096197,92471.0,92470.0,0.00031723]
["bitfinex","BTCUSD",1765404787037,2.01096197,92471.0,92470.0,0.00060509]
["bitfinex","BTCUSD",1765404788411,1.99384197,92471.0,92470.0,0.00060509]
["bitfinex","BTCUSD",1765404788614,2.01096197,92471.0,92470.0,0.00060509]
["bitfinex","BTCUSD",1765404789675,1.26240341,92461.0,92460.0,0.00011838]
["bitfinex","BTCUSD",1765404789967,1.32631101,92461.0,92460.0,0.00023561]
["bitfinex","BTCUSD",1765404790265,1.34343101,92461.0,92460.0,0.00023561]
["bitfinex","BTCUSD",1765404790479,1.740454,92461.0,92460.0,0.00023561]
["bitfinex","BTCUSD",1765404790839,1.741454,92461.0,92460.0,0.00023561]
["bitfinex","BTCUSD",1765404791269,1.742454,92461.0,92460.0,0.00023561]
["bitfinex","BTCUSD",1765404793366,1.990654,92461.0,92460.0,0.00023561]
["bitfinex","BTCUSD",1765404794016,1.990654,92461.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765404794017,0.35422298,92460.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765404794175,0.61289661,92431.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765404794374,1.63005661,92431.0,92430.0,0.00078817]
["bitfinex","BTCUSD",1765404794814,1.63438981,92431.0,92430.0,0.00078817]
["bitfinex","BTCUSD",1765404795156,1.63438981,92431.0,92382.0,0.05031]
["bitfinex","BTCUSD",1765404795157,0.05411991,92388.0,92380.0,0.06133485]
["bitfinex","BTCUSD",1765404795286,0.043296,92388.0,92385.0,0.03618276]
["bitfinex","BTCUSD",1765404795488,0.043296,92388.0,92385.0,0.30297719]
["bitfinex","BTCUSD",1765404795891,0.043296,92388.0,92386.0,0.21648195]
["bitfinex","BTCUSD",1765404796093,0.043296,92388.0,92387.0,0.0318]
["bitfinex","BTCUSD",1765404796429,0.043296,92388.0,92386.0,0.21648195]
["bitfinex","BTCUSD",1765404796728,0.043296,92388.0,92386.0,0.21648221]
["bitfinex","BTCUSD",1765404797349,0.21648298,92387.0,92385.0,8.85e-05]
["bitfinex","BTCUSD",1765404797920,0.043296,92386.0,92385.0,8.85e-05]
["bitfinex","BTCUSD",1765404798939,0.04590887,92386.0,92385.0,8.85e-05]
["bitfinex","BTCUSD",1765404799376,0.33660887,92386.0,92385.0,8.85e-05]
["bitfinex","BTCUSD",1765404799578,0.043296,92382.0,92381.0,0.01026254]
["bitfinex","BTCUSD",1765404799783,0.043296,92382.0,92381.0,0.01035069]
["bitfinex","BTCUSD",1765404800163,0.003,92386.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1765404800371,0.003,92386.0,92385.0,0.09577269]
["bitfinex","BTCUSD",1765404800644,0.003,92386.0,92385.0,0.08211]
["bitfinex","BTCUSD",1765404800645,0.001,92386.0,92385.0,0.08211]
["bitfinex","BTCUSD",1765404800922,0.01716,92397.0,92385.0,0.08211]
["bitfinex","BTCUSD",1765404800923,0.043296,92395.0,92394.0,0.22728691]
["bitfinex","BTCUSD",1765404801299,0.043296,92395.0,92394.0,0.30939691]
["bitfinex","BTCUSD",1765404801664,0.01716,92397.0,92395.0,0.21646115]
["bitfinex","BTCUSD",1765404801870,0.01716,92397.0,92396.0,0.0318]
["bitfinex","BTCUSD",1765404802105,0.01716,92397.0,92396.0,0.08211]
["bitfinex","BTCUSD",1765404802311,0.01716,92397.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765404802312,0.01877287,92397.0,92381.0,8.815e-05]
["bitfinex","BTCUSD",1765404802511,1.55048839,92382.0,92381.0,8.815e-05]
["bitfinex","BTCUSD",1765404802688,1.56764839,92382.0,92381.0,8.815e-05]
["bitfinex","BTCUSD",1765404802884,1.63017138,92382.0,92381.0,8.815e-05]
["bitfinex","BTCUSD",1765404803322,1.63450681,92382.0,92381.0,8.815e-05]
["bitfinex","BTCUSD",1765404803522,1.74501441,92382.0,92381.0,8.815e-05]
["bitfinex","BTCUSD",1765404803975,1.74601441,92382.0,92381.0,8.815e-05]
["bitfinex","BTCUSD",1765404804422,1.74601441,92382.0,92381.0,0.00265276]
["bitfinex","BTCUSD",1765404804616,1.74701441,92382.0,92381.0,0.00265276]
["bitfinex","BTCUSD",1765404805207,0.01082567,92373.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765404805522,1.61303716,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765404805720,1.72354478,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765404805924,0.55053761,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765404806224,1.6302206,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765404806375,1.6302206,92361.0,92360.0,1e-08]
["bitfinex","BTCUSD",1765404806572,1.74072822,92361.0,92360.0,1e-08]
["bitfinex","BTCUSD",1765404807193,1.74172822,92361.0,92360.0,1e-08]
["bitfinex","BTCUSD",1765404807372,0.35522297,92360.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765404807606,1.61308405,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765404807815,0.01082801,92353.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765404807816,1.6131075,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765404808017,1.7408151,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765404808218,1.74242797,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765404809060,1.74254476,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765404809609,0.61313096,92331.0,92330.0,0.0001496]
["bitfinex","BTCUSD",1765404809804,1.61474383,92331.0,92330.0,0.0001496]
["bitfinex","BTCUSD",1765404810005,1.72525145,92331.0,92330.0,0.0001496]
["bitfinex","BTCUSD",1765404810251,1.72525145,92331.0,92330.0,1e-08]
["bitfinex","BTCUSD",1765404811085,1.72525145,92331.0,92259.0,0.0254]
["bitfinex","BTCUSD",1765404811086,1.26002533,92281.0,92259.0,0.0254]
["bitfinex","BTCUSD",1765404811292,1.56792533,92281.0,92259.0,0.0254]
["bitfinex","BTCUSD",1765404811462,1.56792533,92281.0,92259.0,0.03623905]
["bitfinex","BTCUSD",1765404811828,1.59319533,92281.0,92259.0,0.0254]
["bitfinex","BTCUSD",1765404812049,1.59319533,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404812256,0.65583498,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404813287,0.35938266,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404813501,0.37758266,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404814201,0.31708666,92281.0,92280.0,0.08426346]
["bitfinex","BTCUSD",1765404814405,0.33428666,92281.0,92280.0,0.08426346]
["bitfinex","BTCUSD",1765404814642,0.30901666,92281.0,92280.0,0.08426346]
["bitfinex","BTCUSD",1765404814808,0.52574599,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404815151,0.57065486,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404815365,0.67865396,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404815609,0.00272953,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404815820,0.04602553,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404816033,0.04602553,92281.0,92280.0,0.08426346]
["bitfinex","BTCUSD",1765404816250,0.00011666,92281.0,92280.0,0.08426346]
["bitfinex","BTCUSD",1765404816710,0.04341266,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404816907,0.14681192,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404817110,0.14842479,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404818288,1.33572553,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404818491,1.39824852,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404819104,1.25624852,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404819307,0.33572553,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404819535,0.35292553,92281.0,92280.0,0.00164346]
["bitfinex","BTCUSD",1765404819695,0.35292553,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404820080,0.29242953,92281.0,92280.0,0.08393813]
["bitfinex","BTCUSD",1765404820280,0.56965486,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404820511,0.35292553,92281.0,92280.0,0.08393813]
["bitfinex","BTCUSD",1765404821068,0.35292553,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404821249,0.4532451,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404821667,0.35292553,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404825136,0.33572553,92281.0,92280.0,0.03377813]
["bitfinex","BTCUSD",1765404825336,0.30962953,92281.0,92280.0,0.03377813]
["bitfinex","BTCUSD",1765404825540,0.33572553,92281.0,92280.0,0.08393813]
["bitfinex","BTCUSD",1765404825799,0.04341266,92281.0,92280.0,0.08393813]
["bitfinex","BTCUSD",1765404825920,0.00011666,92281.0,92280.0,0.08393813]
["bitfinex","BTCUSD",1765404826257,0.00011666,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404826457,0.09880462,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404828132,0.10041749,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404828333,0.05712149,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404828579,0.10041749,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404828790,0.05711498,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404828991,0.27679631,92281.0,92280.0,0.00131813]
["bitfinex","BTCUSD",1765404829198,0.27679631,92281.0,92200.0,0.003]
["bitfinex","BTCUSD",1765404829199,0.01084445,92213.0,92200.0,0.003]
["bitfinex","BTCUSD",1765404829513,0.01084304,92225.0,92200.0,0.003]
["bitfinex","BTCUSD",1765404829514,1.57014037,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765404829746,1.69788797,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765404830101,1.74118397,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765404830267,0.83226445,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765404830486,0.87556045,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765404830727,0.93808344,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765404830947,0.57018744,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765404831108,0.55096045,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765404832205,0.50766445,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765404832403,0.55096045,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765404834597,0.55096045,92181.0,92180.0,0.08282]
["bitfinex","BTCUSD",1765404834598,0.2907,92181.0,92180.0,0.08282]
["bitfinex","BTCUSD",1765404834790,0.333996,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765404835177,0.2907,92181.0,92180.0,0.2997868]
["bitfinex","BTCUSD",1765404835551,0.043296,92192.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765404835752,0.0541421,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765404835988,0.35272893,92198.0,92196.0,0.22777375]
["bitfinex","BTCUSD",1765404836192,0.01096237,92201.0,92196.0,0.22777375]
["bitfinex","BTCUSD",1765404836193,0.00011651,92201.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1765404836350,0.00011651,92201.0,92200.0,0.24937973]
["bitfinex","BTCUSD",1765404836554,0.00011651,92201.0,92200.0,0.29953973]
["bitfinex","BTCUSD",1765404836967,0.00011651,92201.0,92200.0,0.08262]
["bitfinex","BTCUSD",1765404837374,0.21692209,92199.0,92198.0,0.0254]
["bitfinex","BTCUSD",1765404837578,0.01084645,92196.0,92193.0,0.25318163]
["bitfinex","BTCUSD",1765404837769,0.01084645,92196.0,92195.0,0.01728]
["bitfinex","BTCUSD",1765404837998,0.2169315,92195.0,92194.0,0.05016]
["bitfinex","BTCUSD",1765404838213,0.0108461,92199.0,92195.0,0.03246]
["bitfinex","BTCUSD",1765404838434,0.22777454,92197.0,92194.0,0.01728]
["bitfinex","BTCUSD",1765404838650,0.2169315,92195.0,92193.0,0.04268]
["bitfinex","BTCUSD",1765404838844,0.2277756,92196.0,92193.0,0.07053]
["bitfinex","BTCUSD",1765404839049,0.21692189,92200.0,92196.0,0.227774]
["bitfinex","BTCUSD",1765404839254,0.043296,92194.0,92193.0,0.0254]
["bitfinex","BTCUSD",1765404839473,0.043296,92194.0,92193.0,0.10322]
["bitfinex","BTCUSD",1765404839678,0.043296,92194.0,92193.0,0.07537]
["bitfinex","BTCUSD",1765404840104,0.043296,92194.0,92193.0,0.0254]
["bitfinex","BTCUSD",1765404840309,0.11201756,92194.0,92193.0,0.0254]
["bitfinex","BTCUSD",1765404840517,0.11201756,92194.0,92193.0,0.04268]
["bitfinex","BTCUSD",1765404840650,0.11201756,92194.0,92193.0,0.04519467]
["bitfinex","BTCUSD",1765404840863,0.11201756,92194.0,92193.0,0.00251467]
["bitfinex","BTCUSD",1765404841050,0.11363043,92194.0,92193.0,0.00251467]
["bitfinex","BTCUSD",1765404841273,1.42161043,92194.0,92193.0,0.00251467]
["bitfinex","BTCUSD",1765404841600,0.01085234,92146.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765404841756,0.26034757,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765404841938,1.55266044,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765404842139,0.01085198,92149.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765404842140,0.043296,92148.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765404842345,0.03875872,92178.0,92143.0,0.07791]
["bitfinex","BTCUSD",1765404842346,0.043296,92164.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765404842663,0.043296,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765404842998,0.043296,92154.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1765404843198,0.043296,92148.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765404843408,0.043296,92148.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765404843606,0.043296,92144.0,92141.0,0.2279099]
["bitfinex","BTCUSD",1765404843759,0.043296,92144.0,92143.0,0.07791]
["bitfinex","BTCUSD",1765404843966,0.043296,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765404844211,0.28855151,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765404844506,0.29016438,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765404844808,0.01085293,92141.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765404844951,0.21978856,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1765404845155,0.21978856,92143.0,92142.0,0.03269]
["bitfinex","BTCUSD",1765404845575,0.21978856,92143.0,92142.0,0.07727]
["bitfinex","BTCUSD",1765404846477,0.21978856,92143.0,92142.0,0.09346879]
["bitfinex","BTCUSD",1765404846681,0.21978856,92143.0,92142.0,0.11078879]
["bitfinex","BTCUSD",1765404847482,0.21978856,92143.0,92142.0,0.11226442]
["bitfinex","BTCUSD",1765404848303,0.21978856,92143.0,92142.0,0.09606563]
["bitfinex","BTCUSD",1765404848506,0.21978856,92143.0,92142.0,0.00147563]
["bitfinex","BTCUSD",1765404848726,0.28776148,92143.0,92142.0,0.00147563]
["bitfinex","BTCUSD",1765404848905,1.28776148,92143.0,92142.0,0.00147563]
["bitfinex","BTCUSD",1765404849098,0.44826148,92143.0,92142.0,0.00147563]
["bitfinex","BTCUSD",1765404849323,0.42519743,92143.0,92142.0,0.00147563]
["bitfinex","BTCUSD",1765404849526,0.67260143,92143.0,92142.0,0.00147563]
["bitfinex","BTCUSD",1765404849757,0.51210143,92143.0,92142.0,0.07812563]
["bitfinex","BTCUSD",1765404849901,0.21978856,92143.0,92142.0,0.07812563]
["bitfinex","BTCUSD",1765404850104,0.12088856,92143.0,92142.0,0.07812563]
["bitfinex","BTCUSD",1765404850305,0.12088856,92143.0,92142.0,0.17818996]
["bitfinex","BTCUSD",1765404851154,0.12088856,92143.0,92142.0,0.09432442]
["bitfinex","BTCUSD",1765404852669,0.12088856,92143.0,92142.0,0.11164442]
["bitfinex","BTCUSD",1765404854072,0.12088856,92143.0,92142.0,0.17665004]
["bitfinex","BTCUSD",1765404854526,0.12088856,92143.0,92142.0,0.13335004]
["bitfinex","BTCUSD",1765404854745,0.043296,92170.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765404854961,0.043296,92177.0,92163.0,0.28825561]
["bitfinex","BTCUSD",1765404855171,0.043296,92177.0,92163.0,0.33446561]
["bitfinex","BTCUSD",1765404855589,0.01084892,92175.0,92163.0,0.33446561]
["bitfinex","BTCUSD",1765404855799,0.043296,92177.0,92163.0,0.33446561]
["bitfinex","BTCUSD",1765404856007,0.01084881,92176.0,92163.0,0.33446561]
["bitfinex","BTCUSD",1765404856218,0.01084892,92175.0,92163.0,0.33446561]
["bitfinex","BTCUSD",1765404856835,0.043296,92168.0,92163.0,0.33446561]
["bitfinex","BTCUSD",1765404857049,0.043296,92168.0,92163.0,0.28825561]
["bitfinex","BTCUSD",1765404857253,0.043296,92168.0,92163.0,0.33446561]
["bitfinex","BTCUSD",1765404857696,0.043296,92168.0,92163.0,0.28825561]
["bitfinex","BTCUSD",1765404858102,0.05414575,92168.0,92163.0,0.28825561]
["bitfinex","BTCUSD",1765404858256,0.04341243,92164.0,92163.0,0.24161682]
["bitfinex","BTCUSD",1765404859326,0.04341243,92164.0,92163.0,0.27205682]
["bitfinex","BTCUSD",1765404859522,0.04341243,92164.0,92163.0,0.31826682]
["bitfinex","BTCUSD",1765404859729,0.04341243,92164.0,92161.0,0.22786039]
["bitfinex","BTCUSD",1765404859730,0.043296,92163.0,92162.0,0.21700742]
["bitfinex","BTCUSD",1765404859947,0.06626101,92163.0,92162.0,0.21700742]
["bitfinex","BTCUSD",1765404861219,0.043296,92162.0,92161.0,0.22786085]
["bitfinex","BTCUSD",1765404861428,0.06626101,92162.0,92161.0,0.22786085]
["bitfinex","BTCUSD",1765404861625,0.06626101,92162.0,92161.0,0.22878655]
["bitfinex","BTCUSD",1765404862009,0.06626101,92162.0,92161.0,0.25922655]
["bitfinex","BTCUSD",1765404863144,0.06626101,92162.0,92161.0,0.22878655]
["bitfinex","BTCUSD",1765404863314,0.06626101,92162.0,92161.0,0.21793723]
["bitfinex","BTCUSD",1765404863686,0.06626101,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404863943,0.28327018,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404864411,0.06626101,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404864801,0.08787194,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404865006,0.30488111,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404865206,0.06626101,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404865406,0.08787194,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404866526,0.30488111,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404866899,0.31370018,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404867175,0.34574305,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404867902,0.27201705,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404868100,0.06787388,92162.0,92161.0,0.0009257]
["bitfinex","BTCUSD",1765404868329,0.02457788,92162.0,92161.0,0.32158723]
["bitfinex","BTCUSD",1765404868701,0.02296501,92162.0,92161.0,0.32158723]
["bitfinex","BTCUSD",1765404868903,0.02296501,92162.0,92161.0,0.4183347]
["bitfinex","BTCUSD",1765404869060,0.00011643,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765404869236,0.00011643,92164.0,92163.0,0.25077682]
["bitfinex","BTCUSD",1765404869451,0.00011643,92164.0,92163.0,0.29767464]
["bitfinex","BTCUSD",1765404872890,0.21987856,92193.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1765404873094,0.21987856,92193.0,92192.0,0.25070856]
["bitfinex","BTCUSD",1765404873095,0.21999577,92193.0,92192.0,0.25070856]
["bitfinex","BTCUSD",1765404873297,0.21999577,92193.0,92192.0,0.29673856]
["bitfinex","BTCUSD",1765404874110,0.21999577,92193.0,92192.0,0.31401856]
["bitfinex","BTCUSD",1765404874271,0.02483,92234.0,92229.0,0.22769337]
["bitfinex","BTCUSD",1765404874485,0.00173008,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765404874661,0.00173008,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765404874869,0.043296,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1765404875102,0.04502608,92234.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1765404875446,0.043296,92231.0,92230.0,0.22769078]
["bitfinex","BTCUSD",1765404876085,0.043296,92231.0,92230.0,0.30749078]
["bitfinex","BTCUSD",1765404876291,0.00173008,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765404876292,0.00011721,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765404876495,0.00011721,92234.0,92233.0,0.25061212]
["bitfinex","BTCUSD",1765404877514,0.00011721,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765404877515,0.043296,92216.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765404877796,0.01084363,92220.0,92208.0,0.01728]
["bitfinex","BTCUSD",1765404877797,0.01084445,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765404877998,0.043296,92210.0,92209.0,0.01493]
["bitfinex","BTCUSD",1765404878152,0.043296,92213.0,92212.0,0.26150608]
["bitfinex","BTCUSD",1765404878360,0.043296,92213.0,92212.0,0.04461457]
["bitfinex","BTCUSD",1765404878679,0.01084269,92228.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765404878881,0.22769708,92228.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765404879090,0.043296,92224.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765404879528,0.21845741,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765404879529,0.00161287,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765404879702,0.00161287,92232.0,92230.0,0.21684787]
["bitfinex","BTCUSD",1765404879960,0.04341321,92234.0,92230.0,0.21684787]
["bitfinex","BTCUSD",1765404879961,0.00011721,92234.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1765404880614,0.00011721,92234.0,92233.0,0.03377]
["bitfinex","BTCUSD",1765404880818,0.00011721,92234.0,92233.0,0.0798]
["bitfinex","BTCUSD",1765404881280,0.00011721,92234.0,92229.0,0.22768692]
["bitfinex","BTCUSD",1765404881281,0.01084398,92217.0,92210.0,0.04603]
["bitfinex","BTCUSD",1765404881424,0.01084398,92217.0,92205.0,0.21690727]
["bitfinex","BTCUSD",1765404881425,0.01084422,92215.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765404881636,0.01084422,92215.0,92194.0,0.0625588]
["bitfinex","BTCUSD",1765404881637,0.22773286,92214.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765404881854,0.22773286,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765404881855,0.043296,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765404882064,0.043296,92214.0,92213.0,0.05762]
["bitfinex","BTCUSD",1765404882650,0.02816304,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765404882793,0.043296,92219.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765404883417,0.05413975,92219.0,92215.0,0.2277269]
["bitfinex","BTCUSD",1765404883888,0.02816304,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765404884072,0.043296,92222.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765404884509,0.01893287,92225.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765404884510,0.043296,92217.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765404884737,0.043296,92216.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765404884939,0.043296,92216.0,92213.0,0.25158126]
["bitfinex","BTCUSD",1765404885463,0.043296,92216.0,92213.0,0.22773126]
["bitfinex","BTCUSD",1765404885646,0.043296,92214.0,92213.0,0.22773126]
["bitfinex","BTCUSD",1765404886114,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765404886314,0.02161093,92215.0,92213.0,0.22773169]
["bitfinex","BTCUSD",1765404886571,0.01084328,92223.0,92213.0,0.22773169]
["bitfinex","BTCUSD",1765404886572,0.043296,92216.0,92215.0,0.22772811]
["bitfinex","BTCUSD",1765404886727,0.06222887,92225.0,92224.0,0.21686328]
["bitfinex","BTCUSD",1765404887361,0.01893287,92225.0,92222.0,0.22770908]
["bitfinex","BTCUSD",1765404887608,0.01893287,92225.0,92224.0,0.21686328]
["bitfinex","BTCUSD",1765404887956,0.01084257,92229.0,92226.0,0.21685642]
["bitfinex","BTCUSD",1765404888158,0.043296,92232.0,92229.0,0.2168491]
["bitfinex","BTCUSD",1765404888357,0.043296,92232.0,92225.0,0.04603]
["bitfinex","BTCUSD",1765404888358,0.043296,92232.0,92231.0,0.03377]
["bitfinex","BTCUSD",1765404888813,0.27098356,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765404889236,0.05413822,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765404889445,0.22769052,92231.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1765404889707,0.22769052,92231.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765404889894,0.27098354,92232.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1765404890404,0.27098354,92232.0,92228.0,0.22769595]
["bitfinex","BTCUSD",1765404890684,0.01084257,92229.0,92226.0,0.21685792]
["bitfinex","BTCUSD",1765404890956,0.043296,92232.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1765404891160,0.043296,92232.0,92230.0,0.21684877]
["bitfinex","BTCUSD",1765404891378,0.00011721,92234.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1765404891795,0.00011721,92234.0,92233.0,0.0798]
["bitfinex","BTCUSD",1765404892958,0.00011721,92234.0,92233.0,0.03377]
["bitfinex","BTCUSD",1765404894318,0.22769196,92230.0,92226.0,0.04603]
["bitfinex","BTCUSD",1765404894521,0.01084257,92229.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765404894761,0.00173008,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765404894762,0.21857007,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765404894942,0.22941205,92234.0,92230.0,0.2168485]
["bitfinex","BTCUSD",1765404895134,0.043296,92232.0,92229.0,0.23952097]
["bitfinex","BTCUSD",1765404895328,0.0108421,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765404895563,0.043296,92231.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765404895769,0.00173008,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765404895961,0.01257206,92234.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765404896164,0.22941303,92234.0,92231.0,0.21684671]
["bitfinex","BTCUSD",1765404896363,0.22941303,92234.0,92230.0,0.22769042]
["bitfinex","BTCUSD",1765404896777,0.00173008,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765404897756,0.04502608,92234.0,92233.0,0.29664212]
["bitfinex","BTCUSD",1765404898549,0.00011721,92234.0,92233.0,0.29664212]
["bitfinex","BTCUSD",1765404898720,0.00011721,92234.0,92233.0,0.31284091]
["bitfinex","BTCUSD",1765404899333,0.00011721,92234.0,92233.0,0.33012091]
["bitfinex","BTCUSD",1765404900552,0.00011721,92234.0,92233.0,0.36882971]
["bitfinex","BTCUSD",1765404900726,0.00011721,92234.0,92233.0,0.33012091]
["bitfinex","BTCUSD",1765404900927,0.00011721,92234.0,92233.0,0.47946261]
["bitfinex","BTCUSD",1765404901139,0.00011721,92234.0,92233.0,0.44062853]
["bitfinex","BTCUSD",1765404901339,0.00011721,92234.0,92233.0,0.35166666]
["bitfinex","BTCUSD",1765404901505,0.00011721,92234.0,92233.0,0.29664212]
["bitfinex","BTCUSD",1765404901700,0.04341321,92234.0,92233.0,0.25061212]
["bitfinex","BTCUSD",1765404901904,0.04341321,92234.0,92233.0,0.30123212]
["bitfinex","BTCUSD",1765404902345,0.04341321,92234.0,92233.0,0.25061212]
["bitfinex","BTCUSD",1765404903008,0.04341321,92234.0,92229.0,0.06149575]
["bitfinex","BTCUSD",1765404903009,0.01084222,92232.0,92229.0,0.06149575]
["bitfinex","BTCUSD",1765404903211,0.043296,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765404903424,0.043296,92233.0,92232.0,0.25155447]
["bitfinex","BTCUSD",1765404903624,0.00011721,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765404903845,0.00011721,92234.0,92233.0,0.40901477]
["bitfinex","BTCUSD",1765404904047,0.00011721,92234.0,92233.0,0.45231477]
["bitfinex","BTCUSD",1765404904251,0.00011721,92234.0,92233.0,0.40901477]
["bitfinex","BTCUSD",1765404905814,0.00011721,92234.0,92233.0,0.36167091]
["bitfinex","BTCUSD",1765404906446,0.00011721,92234.0,92233.0,0.31837091]
["bitfinex","BTCUSD",1765404907736,0.00011721,92234.0,92232.0,0.05833947]
["bitfinex","BTCUSD",1765404907942,0.00011721,92234.0,92233.0,0.08533]
["bitfinex","BTCUSD",1765404908073,0.00011721,92234.0,92233.0,0.34106682]
["bitfinex","BTCUSD",1765404908274,0.00011721,92234.0,92233.0,0.30217212]
["bitfinex","BTCUSD",1765404908694,0.00011721,92234.0,92231.0,0.22768687]
["bitfinex","BTCUSD",1765404908695,0.01095919,92234.0,92231.0,0.21684681]
["bitfinex","BTCUSD",1765404908913,0.00173008,92234.0,92230.0,0.22769131]
["bitfinex","BTCUSD",1765404909219,0.00173008,92234.0,92233.0,0.03471]
["bitfinex","BTCUSD",1765404909681,0.00011721,92234.0,92233.0,0.08533]
["bitfinex","BTCUSD",1765404909907,0.00011721,92234.0,92233.0,0.11450429]
["bitfinex","BTCUSD",1765404910135,0.00011721,92234.0,92233.0,0.08533]
["bitfinex","BTCUSD",1765404910869,0.00173008,92234.0,92233.0,0.08533]
["bitfinex","BTCUSD",1765404911075,0.00173008,92234.0,92231.0,0.22768718]
["bitfinex","BTCUSD",1765404911076,0.043296,92232.0,92231.0,0.22768786]
["bitfinex","BTCUSD",1765404911491,0.00173008,92234.0,92227.0,0.02917333]
["bitfinex","BTCUSD",1765404911492,0.043296,92229.0,92227.0,0.02917333]
["bitfinex","BTCUSD",1765404911670,0.043296,92229.0,92226.0,0.04001625]
["bitfinex","BTCUSD",1765404911870,0.043296,92229.0,92228.0,0.03327]
["bitfinex","BTCUSD",1765404912459,0.04502608,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765404912667,0.04502608,92234.0,92226.0,0.04001625]
["bitfinex","BTCUSD",1765404912668,0.043296,92230.0,92226.0,0.04001625]
["bitfinex","BTCUSD",1765404912824,0.00173008,92234.0,92233.0,0.03327]
["bitfinex","BTCUSD",1765404913232,0.00173008,92234.0,92231.0,0.22768842]
["bitfinex","BTCUSD",1765404913407,0.01257206,92234.0,92229.0,0.22769245]
["bitfinex","BTCUSD",1765404913767,0.01257206,92234.0,92231.0,0.22768857]
["bitfinex","BTCUSD",1765404914003,0.22941253,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765404914342,0.01084257,92229.0,92226.0,0.02918373]
["bitfinex","BTCUSD",1765404914727,0.00173008,92234.0,92225.0,0.25688743]
["bitfinex","BTCUSD",1765404914930,0.00011721,92234.0,92233.0,0.25011212]
["bitfinex","BTCUSD",1765404915144,0.00011721,92234.0,92233.0,0.27929585]
["bitfinex","BTCUSD",1765404915257,0.00011721,92234.0,92233.0,0.32979065]
["bitfinex","BTCUSD",1765404915458,0.00011721,92234.0,92233.0,0.30060212]
["bitfinex","BTCUSD",1765404915701,0.00011721,92234.0,92233.0,0.33949682]
["bitfinex","BTCUSD",1765404916028,0.00011721,92234.0,92233.0,0.34390212]
["bitfinex","BTCUSD",1765404916240,0.00011721,92234.0,92233.0,0.30060212]
["bitfinex","BTCUSD",1765404916443,0.00011721,92234.0,92233.0,0.33952321]
["bitfinex","BTCUSD",1765404916837,0.00011721,92234.0,92233.0,0.30060212]
["bitfinex","BTCUSD",1765404916992,0.00011721,92234.0,92233.0,0.33952321]
["bitfinex","BTCUSD",1765404917605,0.00011721,92234.0,92233.0,0.33952768]
["bitfinex","BTCUSD",1765404918013,0.00011721,92234.0,92233.0,0.30060212]
["bitfinex","BTCUSD",1765404920575,0.00011721,92234.0,92233.0,0.40642511]
["bitfinex","BTCUSD",1765404920806,0.00011721,92234.0,92233.0,0.38040511]
["bitfinex","BTCUSD",1765404921098,0.00011721,92234.0,92233.0,0.31788212]
["bitfinex","BTCUSD",1765404921779,0.00011721,92234.0,92233.0,0.38040511]
["bitfinex","BTCUSD",1765404924195,0.00011721,92234.0,92233.0,0.30060212]
["bitfinex","BTCUSD",1765404924395,0.00011721,92234.0,92233.0,0.31788212]
["bitfinex","BTCUSD",1765404924571,0.00011721,92234.0,92233.0,0.38040511]
["bitfinex","BTCUSD",1765404925007,0.01083681,92278.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765404925206,0.01083681,92278.0,92259.0,0.27275887]
["bitfinex","BTCUSD",1765404925207,0.01083846,92264.0,92259.0,0.27275887]
["bitfinex","BTCUSD",1765404925413,0.043296,92270.0,92259.0,0.32324887]
["bitfinex","BTCUSD",1765404925998,0.043296,92270.0,92259.0,0.33944766]
["bitfinex","BTCUSD",1765404927406,0.2907,92273.0,92259.0,0.33944766]
["bitfinex","BTCUSD",1765404928106,0.01083799,92268.0,92259.0,0.07217665]
["bitfinex","BTCUSD",1765404928334,0.21717866,92260.0,92259.0,0.00038786]
["bitfinex","BTCUSD",1765404928930,0.0004,92260.0,92259.0,0.00038786]
["bitfinex","BTCUSD",1765404929135,0.21717866,92260.0,92259.0,0.00038786]
["bitfinex","BTCUSD",1765404929359,0.0004,92260.0,92259.0,0.21716887]
["bitfinex","BTCUSD",1765404929724,0.0004,92260.0,92259.0,0.29700887]
["bitfinex","BTCUSD",1765404930147,0.0004,92260.0,92259.0,0.31320766]
["bitfinex","BTCUSD",1765404931203,0.0004,92260.0,92259.0,0.37573065]
["bitfinex","BTCUSD",1765404931761,0.0004,92260.0,92259.0,0.31320766]
["bitfinex","BTCUSD",1765404932429,0.0004,92260.0,92259.0,0.33044766]
["bitfinex","BTCUSD",1765404934719,0.0004,92260.0,92259.0,0.37374766]
["bitfinex","BTCUSD",1765404935150,0.0004,92260.0,92259.0,0.43627065]
["bitfinex","BTCUSD",1765404935446,0.2907,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1765404935647,0.22752895,92296.0,92294.0,0.21669874]
["bitfinex","BTCUSD",1765404935864,0.2907,92295.0,92289.0,0.05562552]
["bitfinex","BTCUSD",1765404936154,0.2907,92295.0,92289.0,0.23120026]
["bitfinex","BTCUSD",1765404936155,0.043296,92291.0,92289.0,0.23120026]
["bitfinex","BTCUSD",1765404936601,0.26011948,92291.0,92289.0,0.01449]
["bitfinex","BTCUSD",1765404936944,0.04341321,92291.0,92289.0,0.01449]
["bitfinex","BTCUSD",1765404937143,0.04341321,92291.0,92290.0,0.07984]
["bitfinex","BTCUSD",1765404937547,0.04341321,92291.0,92289.0,0.01449]
["bitfinex","BTCUSD",1765404937989,0.04341321,92291.0,92289.0,0.2312]
["bitfinex","BTCUSD",1765404938193,0.26011926,92291.0,92289.0,0.01449]
["bitfinex","BTCUSD",1765404938393,0.04341321,92291.0,92289.0,0.23119999]
["bitfinex","BTCUSD",1765404939138,0.04341321,92291.0,92290.0,0.07984]
["bitfinex","BTCUSD",1765404939462,0.00011721,92291.0,92289.0,0.23119999]
["bitfinex","BTCUSD",1765404939663,0.00011721,92291.0,92290.0,0.0303]
["bitfinex","BTCUSD",1765404940301,0.2167082,92290.0,92289.0,0.01449]
["bitfinex","BTCUSD",1765404940506,0.00011721,92291.0,92289.0,0.01449]
["bitfinex","BTCUSD",1765404941087,0.21673249,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765404941324,0.01083623,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765404941493,0.21672961,92281.0,92277.0,0.22757376]
["bitfinex","BTCUSD",1765404941704,0.22755629,92285.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765404942026,0.01083611,92284.0,92280.0,0.04113658]
["bitfinex","BTCUSD",1765404942199,0.01083623,92283.0,92280.0,0.25786715]
["bitfinex","BTCUSD",1765404942401,0.21672495,92283.0,92280.0,0.25786715]
["bitfinex","BTCUSD",1765404942611,0.22756118,92283.0,92280.0,0.25786715]
["bitfinex","BTCUSD",1765404942987,0.22755889,92284.0,92281.0,0.2275644]
["bitfinex","BTCUSD",1765404943195,0.22756155,92283.0,92279.0,0.22756883]
["bitfinex","BTCUSD",1765404943389,0.22756155,92283.0,92280.0,0.21673142]
["bitfinex","BTCUSD",1765404943711,0.01083611,92284.0,92282.0,0.21672641]
["bitfinex","BTCUSD",1765404944295,0.043296,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765404944494,0.043296,92284.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765404944690,0.043296,92284.0,92281.0,0.22756573]
["bitfinex","BTCUSD",1765404944970,0.21672479,92283.0,92281.0,0.22756573]
["bitfinex","BTCUSD",1765404945089,0.21672479,92283.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765404945296,0.01083623,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765404945498,0.01083623,92283.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765404945499,0.01083658,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765404945697,0.01083634,92282.0,92280.0,0.2167311]
["bitfinex","BTCUSD",1765404945938,0.0108367,92279.0,92276.0,0.03572705]
["bitfinex","BTCUSD",1765404946281,0.01083646,92281.0,92260.0,0.02489]
["bitfinex","BTCUSD",1765404946282,0.21675517,92270.0,92268.0,0.02911607]
["bitfinex","BTCUSD",1765404946502,0.01083705,92276.0,92271.0,0.03542764]
["bitfinex","BTCUSD",1765404946643,0.01083705,92276.0,92271.0,0.02459]
["bitfinex","BTCUSD",1765404946644,0.01083728,92274.0,92271.0,0.02459]
["bitfinex","BTCUSD",1765404946840,0.01083728,92274.0,92266.0,0.22760134]
["bitfinex","BTCUSD",1765404946841,0.01083787,92269.0,92265.0,0.22760295]
["bitfinex","BTCUSD",1765404947057,0.22759673,92269.0,92266.0,0.22760272]
["bitfinex","BTCUSD",1765404947231,0.01083787,92269.0,92266.0,0.04954]
["bitfinex","BTCUSD",1765404947434,0.2167513,92272.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765404947632,0.21675544,92270.0,92268.0,0.0303]
["bitfinex","BTCUSD",1765404948047,0.22759309,92271.0,92268.0,0.0303]
["bitfinex","BTCUSD",1765404948246,0.21675665,92270.0,92268.0,0.0303]
["bitfinex","BTCUSD",1765404948578,0.01083728,92274.0,92267.0,0.06037811]
["bitfinex","BTCUSD",1765404948579,0.22758089,92275.0,92270.0,0.04113775]
["bitfinex","BTCUSD",1765404948723,0.21675088,92272.0,92270.0,0.0303]
["bitfinex","BTCUSD",1765404948922,0.22758305,92274.0,92270.0,0.0303]
["bitfinex","BTCUSD",1765404949130,0.01083693,92277.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765404949353,0.21674381,92275.0,92272.0,0.22758658]
["bitfinex","BTCUSD",1765404949602,0.22757857,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765404949777,0.01083717,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765404949988,0.22758353,92274.0,92271.0,0.22759004]
["bitfinex","BTCUSD",1765404950236,0.01724,92285.0,92283.0,0.21672408]
["bitfinex","BTCUSD",1765404950443,0.0109525,92291.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765404950444,0.01083552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765404950638,0.0109525,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765404950639,0.00011721,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765404950814,0.00011721,92291.0,92290.0,0.2690682]
["bitfinex","BTCUSD",1765404950984,0.00011721,92291.0,92290.0,0.3186082]
["bitfinex","BTCUSD",1765404951859,0.00011721,92291.0,92290.0,0.2690682]
["bitfinex","BTCUSD",1765404952495,0.00011721,92291.0,92290.0,0.3186082]
["bitfinex","BTCUSD",1765404952887,0.00011721,92291.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1765404953671,0.21682352,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765404953872,0.21682352,92291.0,92288.0,0.22754831]
["bitfinex","BTCUSD",1765404954074,0.00011721,92291.0,92289.0,0.21670951]
["bitfinex","BTCUSD",1765404954569,0.00011721,92291.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765404954570,0.043296,92286.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765404954772,0.043296,92286.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765404954969,0.043296,92286.0,92284.0,0.22755681]
["bitfinex","BTCUSD",1765404955178,0.01083623,92283.0,92275.0,0.03882143]
["bitfinex","BTCUSD",1765404955404,0.21673403,92279.0,92278.0,0.02913182]
["bitfinex","BTCUSD",1765404955615,0.22757357,92278.0,92275.0,0.02913182]
["bitfinex","BTCUSD",1765404955815,0.21674108,92276.0,92275.0,0.02913182]
["bitfinex","BTCUSD",1765404955977,0.21673873,92277.0,92275.0,0.02913182]
["bitfinex","BTCUSD",1765404956178,0.21673873,92277.0,92276.0,0.02913182]
["bitfinex","BTCUSD",1765404956408,0.21673873,92277.0,92276.0,0.0303]
["bitfinex","BTCUSD",1765404956810,0.21674342,92275.0,92274.0,0.02913182]
["bitfinex","BTCUSD",1765404957039,0.21674342,92275.0,92265.0,0.2167658]
["bitfinex","BTCUSD",1765404957040,0.21675282,92271.0,92270.0,0.02913182]
["bitfinex","BTCUSD",1765404957249,0.21675282,92271.0,92269.0,0.02913182]
["bitfinex","BTCUSD",1765404958782,0.074596,92270.0,92269.0,0.02913182]
["bitfinex","BTCUSD",1765404959005,0.26005352,92269.0,92268.0,0.02913182]
["bitfinex","BTCUSD",1765404959201,0.22760507,92266.0,92264.0,0.03882143]
["bitfinex","BTCUSD",1765404959404,0.043296,92265.0,92264.0,0.03882143]
["bitfinex","BTCUSD",1765404960178,0.22760082,92267.0,92263.0,0.21677025]
["bitfinex","BTCUSD",1765404960392,0.043296,92264.0,92263.0,0.21677025]
["bitfinex","BTCUSD",1765404960593,0.01083822,92266.0,92261.0,0.02447]
["bitfinex","BTCUSD",1765404960924,0.01083822,92266.0,92264.0,0.03895778]
["bitfinex","BTCUSD",1765404960925,0.21676692,92265.0,92264.0,0.03895778]
["bitfinex","BTCUSD",1765404961099,0.21677162,92263.0,92262.0,0.03895778]
["bitfinex","BTCUSD",1765404961299,0.043296,92260.0,92259.0,0.03895778]
["bitfinex","BTCUSD",1765404961597,0.26007701,92259.0,92258.0,0.03895778]
["bitfinex","BTCUSD",1765404961764,0.26007701,92259.0,92257.0,0.03895778]
["bitfinex","BTCUSD",1765404961765,0.043296,92258.0,92257.0,0.03895778]
["bitfinex","BTCUSD",1765404962021,0.01083822,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765404962155,0.51829582,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765404962355,0.2907,92266.0,92265.0,0.02984]
["bitfinex","BTCUSD",1765404962565,0.01083858,92263.0,92261.0,0.02920941]
["bitfinex","BTCUSD",1765404962917,0.26008876,92254.0,92253.0,0.03895778]
["bitfinex","BTCUSD",1765404963321,0.043296,92253.0,92252.0,0.03895778]
["bitfinex","BTCUSD",1765404963529,0.043296,92253.0,92251.0,0.03895778]
["bitfinex","BTCUSD",1765404963879,0.043296,92251.0,92249.0,0.22764278]
["bitfinex","BTCUSD",1765404964091,0.043296,92257.0,92256.0,0.22762523]
["bitfinex","BTCUSD",1765404964317,0.05413469,92262.0,92258.0,0.21678267]
["bitfinex","BTCUSD",1765404964526,0.05413469,92262.0,92259.0,0.04003592]
["bitfinex","BTCUSD",1765404964733,0.05413469,92262.0,92260.0,0.21677861]
["bitfinex","BTCUSD",1765404964946,0.00011716,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1765404965163,0.00011716,92267.0,92266.0,0.24660457]
["bitfinex","BTCUSD",1765404965447,0.00011716,92267.0,92266.0,0.32799822]
["bitfinex","BTCUSD",1765404965612,0.00011716,92267.0,92266.0,0.35719509]
["bitfinex","BTCUSD",1765404965851,0.00011716,92267.0,92266.0,0.32799822]
["bitfinex","BTCUSD",1765404966056,0.00011716,92267.0,92266.0,0.47275092]
["bitfinex","BTCUSD",1765404966271,0.00011716,92267.0,92266.0,0.43382121]
["bitfinex","BTCUSD",1765404981114,0.0004,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765404981320,0.00051714,92300.0,92299.0,0.26623707]
["bitfinex","BTCUSD",1765404981584,0.00051714,92300.0,92299.0,0.31052707]
["bitfinex","BTCUSD",1765404982143,0.00051714,92300.0,92299.0,0.32672586]
["bitfinex","BTCUSD",1765404982506,0.00051714,92300.0,92299.0,0.46170057]
["bitfinex","BTCUSD",1765404982679,0.00051714,92300.0,92299.0,0.50664282]
["bitfinex","BTCUSD",1765404983256,0.00051714,92300.0,92299.0,0.82645357]
["bitfinex","BTCUSD",1765404983457,0.00051714,92300.0,92299.0,0.79734282]
["bitfinex","BTCUSD",1765404983652,0.00051714,92300.0,92299.0,0.75404282]
["bitfinex","BTCUSD",1765404983873,0.00051714,92300.0,92299.0,0.77124282]
["bitfinex","BTCUSD",1765404984537,0.00051714,92300.0,92299.0,0.80033562]
["bitfinex","BTCUSD",1765404985225,0.00051714,92300.0,92299.0,0.32672586]
["bitfinex","BTCUSD",1765404986047,0.00051714,92300.0,92299.0,0.36549422]
["bitfinex","BTCUSD",1765404986250,0.00051714,92300.0,92299.0,0.32672586]
["bitfinex","BTCUSD",1765404986763,0.00051714,92300.0,92299.0,0.35580007]
["bitfinex","BTCUSD",1765404987534,0.00051714,92300.0,92299.0,0.32672586]
["bitfinex","BTCUSD",1765404988014,0.00051714,92300.0,92299.0,0.35580069]
["bitfinex","BTCUSD",1765404988417,0.00051714,92300.0,92299.0,0.32672586]
["bitfinex","BTCUSD",1765404991538,0.00051714,92300.0,92299.0,0.40879769]
["bitfinex","BTCUSD",1765404991744,0.00051714,92300.0,92299.0,0.37002586]
["bitfinex","BTCUSD",1765404991959,0.00051714,92300.0,92299.0,0.32672586]
["bitfinex","BTCUSD",1765404992168,0.00051714,92300.0,92299.0,0.34999026]
["bitfinex","BTCUSD",1765404992526,0.00051714,92300.0,92299.0,0.41251325]
["bitfinex","BTCUSD",1765404992724,0.00051714,92300.0,92299.0,0.70321325]
["bitfinex","BTCUSD",1765404992931,0.0041515,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1765404993134,0.0041515,92321.0,92320.0,0.31297004]
["bitfinex","BTCUSD",1765404993353,0.2223998,92321.0,92320.0,0.02365226]
["bitfinex","BTCUSD",1765404993564,0.2656958,92321.0,92320.0,0.02365226]
["bitfinex","BTCUSD",1765404993786,0.3408858,92321.0,92320.0,0.00038786]
["bitfinex","BTCUSD",1765404994577,0.2951958,92321.0,92320.0,0.00038786]
["bitfinex","BTCUSD",1765404994975,0.2656958,92321.0,92320.0,0.00038786]
["bitfinex","BTCUSD",1765404995297,0.2951958,92321.0,92320.0,0.00038786]
["bitfinex","BTCUSD",1765404995699,0.3408858,92321.0,92320.0,0.00038786]
["bitfinex","BTCUSD",1765404995921,0.04906037,92321.0,92320.0,0.00038786]
["bitfinex","BTCUSD",1765404996114,0.04906037,92321.0,92320.0,0.24634564]
["bitfinex","BTCUSD",1765404996115,0.0041515,92321.0,92320.0,0.24634564]
["bitfinex","BTCUSD",1765404996551,0.0041515,92321.0,92320.0,0.28970564]
["bitfinex","BTCUSD",1765404996726,0.0041515,92321.0,92320.0,0.26963975]
["bitfinex","BTCUSD",1765404996929,0.0041515,92321.0,92320.0,0.24031975]
["bitfinex","BTCUSD",1765404998119,0.0041515,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765404998324,0.0041515,92321.0,92320.0,0.24031975]
["bitfinex","BTCUSD",1765405000190,0.0041515,92321.0,92320.0,0.31299975]
["bitfinex","BTCUSD",1765405001781,0.0041515,92321.0,92320.0,0.24031975]
["bitfinex","BTCUSD",1765405002084,0.0041515,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405002085,0.2951958,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405002385,0.2656958,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405004286,0.04906037,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405004464,0.04906037,92321.0,92320.0,0.24031975]
["bitfinex","BTCUSD",1765405004689,0.04906037,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405004890,0.00576437,92321.0,92320.0,0.24031975]
["bitfinex","BTCUSD",1765405005221,0.00576437,92321.0,92320.0,0.26963975]
["bitfinex","BTCUSD",1765405005409,0.0041515,92321.0,92320.0,0.26963975]
["bitfinex","BTCUSD",1765405005756,0.0041515,92321.0,92320.0,0.31299975]
["bitfinex","BTCUSD",1765405006713,0.0041515,92321.0,92320.0,0.34212569]
["bitfinex","BTCUSD",1765405007216,0.0041515,92321.0,92320.0,0.31299975]
["bitfinex","BTCUSD",1765405007391,0.0041515,92321.0,92320.0,0.34213077]
["bitfinex","BTCUSD",1765405007796,0.0041515,92321.0,92320.0,0.31299975]
["bitfinex","BTCUSD",1765405007993,0.0041515,92321.0,92320.0,0.26963975]
["bitfinex","BTCUSD",1765405008198,0.0041515,92321.0,92320.0,0.34213077]
["bitfinex","BTCUSD",1765405009088,0.0041515,92321.0,92320.0,0.31299975]
["bitfinex","BTCUSD",1765405010440,0.0041515,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405010659,0.0041515,92321.0,92320.0,0.05284338]
["bitfinex","BTCUSD",1765405010819,0.0041515,92321.0,92320.0,0.29880116]
["bitfinex","BTCUSD",1765405011309,0.0041515,92321.0,92320.0,0.05300197]
["bitfinex","BTCUSD",1765405011507,0.0041515,92321.0,92320.0,0.26963975]
["bitfinex","BTCUSD",1765405012168,0.0041515,92321.0,92320.0,0.30851508]
["bitfinex","BTCUSD",1765405013536,0.0041515,92321.0,92320.0,0.27919508]
["bitfinex","BTCUSD",1765405016371,0.2951958,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405016530,0.3408858,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405016736,0.42601853,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405017037,0.71671853,92321.0,92320.0,0.02368197]
["bitfinex","BTCUSD",1765405017233,0.71671853,92321.0,92320.0,0.05287331]
["bitfinex","BTCUSD",1765405017648,0.6315858,92321.0,92320.0,0.05293227]
["bitfinex","BTCUSD",1765405018235,0.6315858,92321.0,92320.0,0.02374093]
["bitfinex","BTCUSD",1765405021137,0.6315858,92321.0,92320.0,0.00038786]
["bitfinex","BTCUSD",1765405021138,1.6315858,92321.0,92320.0,0.00038786]
["bitfinex","BTCUSD",1765405022666,1.6315858,92321.0,92286.0,0.2167166]
["bitfinex","BTCUSD",1765405022667,0.30153458,92297.0,92294.0,0.02919759]
["bitfinex","BTCUSD",1765405022870,0.043296,92289.0,92288.0,0.04971097]
["bitfinex","BTCUSD",1765405023013,0.043296,92289.0,92288.0,0.26642386]
["bitfinex","BTCUSD",1765405023224,0.043296,92289.0,92288.0,0.22754853]
["bitfinex","BTCUSD",1765405023428,0.2907,92295.0,92293.0,0.21670085]
["bitfinex","BTCUSD",1765405023648,0.2907,92295.0,92293.0,0.24588431]
["bitfinex","BTCUSD",1765405024023,0.2907,92295.0,92294.0,0.02744]
["bitfinex","BTCUSD",1765405024246,0.043296,92293.0,92292.0,0.04001863]
["bitfinex","BTCUSD",1765405024468,0.02717,92293.0,92292.0,0.02918346]
["bitfinex","BTCUSD",1765405024690,0.22753407,92294.0,92290.0,0.25672656]
["bitfinex","BTCUSD",1765405025035,0.2907,92295.0,92293.0,0.21670032]
["bitfinex","BTCUSD",1765405025762,0.3079,92295.0,92293.0,0.21670032]
["bitfinex","BTCUSD",1765405026173,0.21670139,92293.0,92291.0,0.04001875]
["bitfinex","BTCUSD",1765405026370,0.21670139,92293.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765405026371,0.21670139,92293.0,92289.0,0.04001898]
["bitfinex","BTCUSD",1765405026575,0.21670627,92291.0,92289.0,0.02918346]
["bitfinex","BTCUSD",1765405026774,0.21670627,92291.0,92288.0,0.02918346]
["bitfinex","BTCUSD",1765405026775,0.21671055,92289.0,92288.0,0.02918346]
["bitfinex","BTCUSD",1765405026987,0.043296,92289.0,92288.0,0.02918346]
["bitfinex","BTCUSD",1765405027205,0.070466,92289.0,92288.0,0.02918346]
["bitfinex","BTCUSD",1765405027440,0.043296,92288.0,92287.0,0.24589853]
["bitfinex","BTCUSD",1765405027674,0.043296,92288.0,92287.0,0.02914349]
["bitfinex","BTCUSD",1765405027675,0.07151,92288.0,92287.0,0.02914349]
["bitfinex","BTCUSD",1765405027998,0.01083587,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765405028186,0.22755735,92285.0,92281.0,0.04971179]
["bitfinex","BTCUSD",1765405028390,0.21672287,92284.0,92281.0,0.26644082]
["bitfinex","BTCUSD",1765405028584,0.02717,92282.0,92280.0,0.03887533]
["bitfinex","BTCUSD",1765405028807,0.043296,92281.0,92280.0,0.25560701]
["bitfinex","BTCUSD",1765405029026,0.043296,92281.0,92280.0,0.03884816]
["bitfinex","BTCUSD",1765405029484,0.043296,92281.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765405029674,0.043296,92281.0,92279.0,0.04968486]
["bitfinex","BTCUSD",1765405029870,0.043296,92281.0,92279.0,0.26641829]
["bitfinex","BTCUSD",1765405030110,0.043296,92281.0,92280.0,0.03884816]
["bitfinex","BTCUSD",1765405030317,0.043296,92281.0,92279.0,0.03884816]
["bitfinex","BTCUSD",1765405030532,0.043296,92281.0,92275.0,0.03884816]
["bitfinex","BTCUSD",1765405030533,0.55073238,92278.0,92275.0,0.03884816]
["bitfinex","BTCUSD",1765405030733,0.26004412,92273.0,92270.0,0.03884816]
["bitfinex","BTCUSD",1765405030968,0.26004882,92271.0,92270.0,0.03884816]
["bitfinex","BTCUSD",1765405031214,0.26004882,92271.0,92261.0,0.02044]
["bitfinex","BTCUSD",1765405031215,0.21675987,92268.0,92266.0,0.03884816]
["bitfinex","BTCUSD",1765405031385,0.02917,92262.0,92261.0,0.03884816]
["bitfinex","BTCUSD",1765405031544,0.05195287,92262.0,92261.0,0.03884816]
["bitfinex","BTCUSD",1765405031732,0.21677631,92261.0,92259.0,0.03884816]
["bitfinex","BTCUSD",1765405031932,0.10737156,92262.0,92259.0,0.03884816]
["bitfinex","BTCUSD",1765405031933,0.0172,92260.0,92259.0,0.03884816]
["bitfinex","BTCUSD",1765405032185,0.0172,92260.0,92258.0,0.21678319]
["bitfinex","BTCUSD",1765405032392,0.00039014,92260.0,92259.0,0.08429667]
["bitfinex","BTCUSD",1765405032685,0.00039014,92260.0,92259.0,0.08674879]
["bitfinex","BTCUSD",1765405033253,0.00039014,92260.0,92259.0,0.07441791]
["bitfinex","BTCUSD",1765405033462,0.00039014,92260.0,92259.0,0.10369791]
["bitfinex","BTCUSD",1765405033670,0.00039014,92260.0,92259.0,0.04547879]
["bitfinex","BTCUSD",1765405033848,0.00039014,92260.0,92259.0,0.01619879]
["bitfinex","BTCUSD",1765405036201,0.00039014,92260.0,92259.0,0.27177715]
["bitfinex","BTCUSD",1765405036398,0.00039014,92260.0,92259.0,0.30105715]
["bitfinex","BTCUSD",1765405036940,0.00039014,92260.0,92259.0,0.27177715]
["bitfinex","BTCUSD",1765405037145,0.00039014,92260.0,92259.0,0.30105715]
["bitfinex","BTCUSD",1765405037361,0.00039014,92260.0,92259.0,0.34232715]
["bitfinex","BTCUSD",1765405039022,0.00039014,92260.0,92259.0,0.3035298]
["bitfinex","BTCUSD",1765405039791,0.00039014,92260.0,92259.0,0.01619879]
["bitfinex","BTCUSD",1765405040028,0.00039014,92260.0,92259.0,0.3239698]
["bitfinex","BTCUSD",1765405041007,0.00039014,92260.0,92259.0,0.23722101]
["bitfinex","BTCUSD",1765405041212,0.00039014,92260.0,92259.0,0.2534198]
["bitfinex","BTCUSD",1765405041621,0.00039014,92260.0,92259.0,0.2329798]
["bitfinex","BTCUSD",1765405041820,0.2600791,92259.0,92256.0,0.21678794]
["bitfinex","BTCUSD",1765405042025,0.2167846,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765405042239,0.043296,92259.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765405042477,0.05413505,92259.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765405042620,0.27091821,92259.0,92256.0,0.22762738]
["bitfinex","BTCUSD",1765405042826,0.02917,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765405043025,0.02917,92257.0,92249.0,0.03128022]
["bitfinex","BTCUSD",1765405043245,0.2276311,92255.0,92249.0,0.03128022]
["bitfinex","BTCUSD",1765405043451,0.0108401,92250.0,92247.0,0.22764837]
["bitfinex","BTCUSD",1765405043696,0.22763767,92252.0,92248.0,0.22764676]
["bitfinex","BTCUSD",1765405043697,0.22763984,92251.0,92248.0,0.22764676]
["bitfinex","BTCUSD",1765405043896,0.21680216,92250.0,92249.0,0.02928]
["bitfinex","BTCUSD",1765405044044,0.22763711,92253.0,92249.0,0.24608291]
["bitfinex","BTCUSD",1765405044250,0.22763172,92255.0,92251.0,0.22763857]
["bitfinex","BTCUSD",1765405044446,0.01083952,92255.0,92252.0,0.21679737]
["bitfinex","BTCUSD",1765405044645,0.22763014,92255.0,92252.0,0.22763724]
["bitfinex","BTCUSD",1765405044850,0.043296,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765405045169,0.043296,92257.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765405045170,0.01083963,92254.0,92251.0,0.21679934]
["bitfinex","BTCUSD",1765405045369,0.01083975,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765405045551,0.2276332,92254.0,92250.0,0.22764218]
["bitfinex","BTCUSD",1765405045752,0.043296,92257.0,92253.0,0.02928]
["bitfinex","BTCUSD",1765405045936,0.00200301,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765405046138,0.00200301,92260.0,92259.0,0.24606101]
["bitfinex","BTCUSD",1765405046139,0.00039014,92260.0,92259.0,0.24606101]
["bitfinex","BTCUSD",1765405046358,0.00039014,92260.0,92259.0,0.28733101]
["bitfinex","BTCUSD",1765405047266,0.00039014,92260.0,92259.0,0.24606101]
["bitfinex","BTCUSD",1765405047490,0.00039014,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765405047692,0.01083494,92294.0,92259.0,0.28733101]
["bitfinex","BTCUSD",1765405047894,0.01083576,92287.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765405048092,0.01083552,92289.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765405048316,0.01083552,92289.0,92268.0,0.03988]
["bitfinex","BTCUSD",1765405048317,0.01083764,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765405048521,0.04824,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765405048842,0.04329599,92266.0,92265.0,0.2167669]
["bitfinex","BTCUSD",1765405048993,0.01083799,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765405049195,0.01083811,92267.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765405049392,0.01083811,92267.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405049393,0.01976,92267.0,92263.0,0.21677016]
["bitfinex","BTCUSD",1765405049599,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765405049798,0.01083822,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765405050064,0.30153822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765405050228,0.04293,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765405050429,0.33399599,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405050730,0.36247599,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405051063,0.40540599,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405053348,0.40701886,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405060387,1.62379752,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405062783,1.68632051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405062959,1.70352051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405066280,1.95172051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405067094,1.70352051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405067300,1.81402813,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405068516,1.70352051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405072344,0.68632051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405072559,1.95172051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405073355,0.95172051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405073558,1.95172051,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405073807,2.06222813,92260.0,92259.0,0.00011714]
["bitfinex","BTCUSD",1765405074119,0.04329599,92224.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765405074322,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765405074323,0.02848,92223.0,92222.0,0.00039014]
["bitfinex","BTCUSD",1765405074524,1.56707647,92223.0,92222.0,0.00039014]
["bitfinex","BTCUSD",1765405074675,1.62227163,92223.0,92222.0,0.00039014]
["bitfinex","BTCUSD",1765405076568,0.62227163,92223.0,92222.0,0.00039014]
["bitfinex","BTCUSD",1765405076769,1.62227163,92223.0,92222.0,0.00039014]
["bitfinex","BTCUSD",1765405077708,1.6238845,92223.0,92222.0,0.00039014]
["bitfinex","BTCUSD",1765405077915,1.73439212,92223.0,92222.0,0.00039014]
["bitfinex","BTCUSD",1765405079284,1.79691511,92223.0,92222.0,0.00039014]
["bitfinex","BTCUSD",1765405079965,0.55091337,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405080187,0.66030621,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405081210,0.38373883,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405081406,0.29108997,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405081687,0.00038997,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405082089,0.00038997,92201.0,92200.0,0.02805]
["bitfinex","BTCUSD",1765405082460,0.00038997,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405083006,0.00038997,92201.0,92200.0,0.02805]
["bitfinex","BTCUSD",1765405083499,0.00038997,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405084252,0.09155011,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405084692,0.00038997,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405085005,0.00038997,92201.0,92200.0,0.07915963]
["bitfinex","BTCUSD",1765405085171,0.00038997,92201.0,92200.0,0.08024423]
["bitfinex","BTCUSD",1765405085364,0.00038997,92201.0,92200.0,0.08884197]
["bitfinex","BTCUSD",1765405085993,0.00038997,92201.0,92200.0,0.10504076]
["bitfinex","BTCUSD",1765405086771,0.00038997,92201.0,92200.0,0.32196049]
["bitfinex","BTCUSD",1765405086973,0.00038997,92201.0,92200.0,0.26116852]
["bitfinex","BTCUSD",1765405087211,0.00038997,92201.0,92200.0,0.30017852]
["bitfinex","BTCUSD",1765405087574,0.00038997,92201.0,92200.0,0.3234672]
["bitfinex","BTCUSD",1765405087771,0.00038997,92201.0,92200.0,0.36226371]
["bitfinex","BTCUSD",1765405088033,0.00038997,92201.0,92200.0,0.37237111]
["bitfinex","BTCUSD",1765405088180,0.00038997,92201.0,92200.0,0.3335746]
["bitfinex","BTCUSD",1765405089148,0.00038997,92201.0,92200.0,0.33357778]
["bitfinex","BTCUSD",1765405089656,0.00038997,92201.0,92200.0,0.3917969]
["bitfinex","BTCUSD",1765405091573,0.00038997,92201.0,92200.0,0.3527869]
["bitfinex","BTCUSD",1765405091793,0.00038997,92201.0,92200.0,0.3914269]
["bitfinex","BTCUSD",1765405092514,0.00038997,92201.0,92200.0,0.03359926]
["bitfinex","BTCUSD",1765405092666,0.34668621,92201.0,92200.0,0.03359926]
["bitfinex","BTCUSD",1765405092869,0.38460846,92201.0,92200.0,0.03359926]
["bitfinex","BTCUSD",1765405093069,0.67530846,92201.0,92200.0,0.02348868]
["bitfinex","BTCUSD",1765405093391,0.67530846,92201.0,92189.0,0.02914659]
["bitfinex","BTCUSD",1765405093392,0.01084692,92192.0,92189.0,0.02914659]
["bitfinex","BTCUSD",1765405093547,0.01084692,92192.0,92186.0,0.02914659]
["bitfinex","BTCUSD",1765405093548,0.01084739,92188.0,92186.0,0.02914659]
["bitfinex","BTCUSD",1765405093748,0.07008599,92186.0,92184.0,0.02914659]
["bitfinex","BTCUSD",1765405093950,0.07169886,92186.0,92182.0,0.02914659]
["bitfinex","BTCUSD",1765405094152,0.10972886,92186.0,92183.0,0.02914659]
["bitfinex","BTCUSD",1765405094350,0.22023648,92186.0,92181.0,0.02914659]
["bitfinex","BTCUSD",1765405094576,0.22023648,92186.0,92182.0,0.02914659]
["bitfinex","BTCUSD",1765405094750,0.22023648,92186.0,92181.0,0.02914659]
["bitfinex","BTCUSD",1765405095170,0.22023648,92186.0,92178.0,0.02914659]
["bitfinex","BTCUSD",1765405095388,0.22023648,92186.0,92179.0,0.02914659]
["bitfinex","BTCUSD",1765405095389,1.51093648,92186.0,92179.0,0.02914659]
["bitfinex","BTCUSD",1765405095649,1.51093648,92186.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765405095650,1.51093648,92186.0,92174.0,0.02914659]
["bitfinex","BTCUSD",1765405095851,1.57345947,92186.0,92174.0,0.02914659]
["bitfinex","BTCUSD",1765405096052,1.57345947,92186.0,92173.0,0.02914659]
["bitfinex","BTCUSD",1765405096260,0.50768563,92172.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765405096469,1.39763599,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765405096649,1.43566599,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765405097251,1.50287762,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765405097457,1.54656334,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765405097678,1.55741591,92171.0,92170.0,0.0002]
["bitfinex","BTCUSD",1765405097854,1.39651898,92161.0,92134.0,0.22792687]
["bitfinex","BTCUSD",1765405098062,1.52851953,92161.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765405098262,1.52851953,92161.0,92134.0,0.22792867]
["bitfinex","BTCUSD",1765405098263,0.81336599,92161.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765405098421,0.43566599,92161.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1765405098764,0.43566599,92161.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1765405098942,0.43566599,92161.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765405099167,0.43566599,92161.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765405099347,0.43566599,92161.0,92145.0,0.22789992]
["bitfinex","BTCUSD",1765405099732,0.39237,92161.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1765405099981,1.43566599,92161.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765405100178,1.43566599,92161.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765405100513,1.49818898,92161.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765405100668,1.49818898,92161.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1765405100869,1.49818898,92161.0,92123.0,0.04000164]
["bitfinex","BTCUSD",1765405101072,1.49818898,92161.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765405101280,1.49818898,92161.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765405101601,1.49818898,92161.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765405101769,1.49818898,92161.0,92126.0,0.22794826]
["bitfinex","BTCUSD",1765405101968,1.49818898,92161.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765405102160,1.49818898,92161.0,92123.0,0.21709951]
["bitfinex","BTCUSD",1765405102357,1.49818898,92161.0,92122.0,0.01619879]
["bitfinex","BTCUSD",1765405102557,0.04329599,92123.0,92122.0,0.01619879]
["bitfinex","BTCUSD",1765405102839,0.0108541,92131.0,92122.0,0.01619879]
["bitfinex","BTCUSD",1765405102840,0.01085304,92140.0,92133.0,0.22792961]
["bitfinex","BTCUSD",1765405103018,0.01965,92151.0,92148.0,0.22789379]
["bitfinex","BTCUSD",1765405103193,0.01085246,92145.0,92137.0,0.21706727]
["bitfinex","BTCUSD",1765405103398,0.3079,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765405103636,0.04329599,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1765405103793,0.04368548,92155.0,92152.0,0.22788228]
["bitfinex","BTCUSD",1765405103999,0.04368548,92155.0,92153.0,0.21702868]
["bitfinex","BTCUSD",1765405104000,0.00038949,92155.0,92153.0,0.21702868]
["bitfinex","BTCUSD",1765405104302,0.00038949,92155.0,92154.0,0.02745]
["bitfinex","BTCUSD",1765405104687,0.00038949,92155.0,92153.0,0.21702868]
["bitfinex","BTCUSD",1765405104891,0.00038949,92155.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1765405104892,0.01085281,92142.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1765405105089,0.10811599,92154.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765405105090,0.01965,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765405105392,0.01965,92143.0,92129.0,0.21708584]
["bitfinex","BTCUSD",1765405105393,0.03764352,92136.0,92129.0,0.21708584]
["bitfinex","BTCUSD",1765405105568,0.04329599,92131.0,92127.0,0.21709018]
["bitfinex","BTCUSD",1765405105767,0.01085422,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765405105973,0.04329599,92131.0,92128.0,0.22794134]
["bitfinex","BTCUSD",1765405106174,0.0108534,92137.0,92128.0,0.22794134]
["bitfinex","BTCUSD",1765405106175,0.04329599,92139.0,92138.0,0.22791756]
["bitfinex","BTCUSD",1765405106373,0.04329599,92136.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765405106527,0.03050269,92143.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765405106725,0.0172,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765405107172,0.21706334,92139.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765405107383,0.21706334,92139.0,92115.0,0.02914659]
["bitfinex","BTCUSD",1765405107384,0.21708484,92130.0,92123.0,0.22795609]
["bitfinex","BTCUSD",1765405107560,0.04329599,92129.0,92125.0,0.21709623]
["bitfinex","BTCUSD",1765405107757,0.04329599,92129.0,92126.0,0.22794772]
["bitfinex","BTCUSD",1765405107956,0.04329599,92129.0,92127.0,0.21708968]
["bitfinex","BTCUSD",1765405108155,0.04329599,92129.0,92126.0,0.22794772]
["bitfinex","BTCUSD",1765405108502,0.21709026,92128.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765405108658,0.04329599,92129.0,92127.0,0.21709078]
["bitfinex","BTCUSD",1765405108857,0.04329599,92129.0,92127.0,0.00167851]
["bitfinex","BTCUSD",1765405109057,0.02653,92128.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765405109403,0.01085246,92145.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765405109584,0.06294599,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765405109759,0.0172,92142.0,92140.0,0.22791387]
["bitfinex","BTCUSD",1765405109961,0.01085304,92140.0,92135.0,0.22792573]
["bitfinex","BTCUSD",1765405110161,0.01085304,92140.0,92130.0,0.2279377]
["bitfinex","BTCUSD",1765405110162,0.04329599,92133.0,92130.0,0.2279377]
["bitfinex","BTCUSD",1765405110379,0.04329599,92133.0,92120.0,0.03825]
["bitfinex","BTCUSD",1765405110380,0.22794955,92126.0,92123.0,0.22795587]
["bitfinex","BTCUSD",1765405110606,0.04329599,92124.0,92123.0,0.22795587]
["bitfinex","BTCUSD",1765405111033,0.0108554,92120.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765405111170,0.04329599,92119.0,92118.0,0.22796736]
["bitfinex","BTCUSD",1765405111546,0.0108534,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765405111737,0.0172,92136.0,92134.0,0.22792737]
["bitfinex","BTCUSD",1765405111940,0.00038949,92137.0,92136.0,0.25789041]
["bitfinex","BTCUSD",1765405112144,0.00038949,92137.0,92136.0,0.29614041]
["bitfinex","BTCUSD",1765405112944,0.00038949,92137.0,92136.0,0.33944041]
["bitfinex","BTCUSD",1765405113145,0.00038949,92137.0,92136.0,0.29614041]
["bitfinex","BTCUSD",1765405114591,0.00038949,92137.0,92136.0,0.25789041]
["bitfinex","BTCUSD",1765405114996,0.00038949,92137.0,92136.0,0.29614041]
["bitfinex","BTCUSD",1765405115203,0.00038949,92137.0,92126.0,0.22794631]
["bitfinex","BTCUSD",1765405115204,0.01085363,92135.0,92126.0,0.22794631]
["bitfinex","BTCUSD",1765405115510,0.04329599,92125.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765405115700,0.04329599,92123.0,92122.0,0.22795684]
["bitfinex","BTCUSD",1765405115903,0.04329599,92122.0,92121.0,0.22795935]
["bitfinex","BTCUSD",1765405117032,0.04329599,92122.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765405117033,0.01085552,92119.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765405117233,0.04329599,92115.0,92114.0,0.22797773]
["bitfinex","BTCUSD",1765405117377,0.01085575,92117.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765405117584,0.01085599,92115.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765405117956,0.01085611,92114.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1765405118084,0.04329599,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765405118281,0.04329599,92110.0,92101.0,0.21715055]
["bitfinex","BTCUSD",1765405118282,0.22800736,92103.0,92094.0,0.04000506]
["bitfinex","BTCUSD",1765405118585,0.01724,92102.0,92099.0,0.02955788]
["bitfinex","BTCUSD",1765405118782,0.01724,92102.0,92090.0,0.03480879]
["bitfinex","BTCUSD",1765405118982,0.01885287,92102.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765405119238,0.01885287,92102.0,92090.0,0.03480879]
["bitfinex","BTCUSD",1765405119239,0.40352886,92101.0,92090.0,0.01619879]
["bitfinex","BTCUSD",1765405119413,1.36062212,92101.0,92090.0,0.01619879]
["bitfinex","BTCUSD",1765405119597,1.36062212,92101.0,92072.0,0.21721898]
["bitfinex","BTCUSD",1765405119598,0.00099999,92090.0,92066.0,0.03885894]
["bitfinex","BTCUSD",1765405119801,0.04329599,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765405120041,0.01728,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765405120238,0.33920672,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765405120452,0.96632271,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405120656,0.94030672,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405120825,0.98360271,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405121031,0.98399148,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405121231,0.96671148,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405121495,1.67359148,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405121691,1.18079148,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405122475,1.67359148,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405122698,1.7840991,92051.0,92050.0,0.00411015]
["bitfinex","BTCUSD",1765405123034,1.7840991,92051.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405123035,0.21730627,92036.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405123233,1.17802525,92036.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405123432,1.67532525,92036.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405123637,1.81847335,92036.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405123985,0.04329599,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405124172,0.08261599,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405124374,0.58903898,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405124551,1.10033898,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405124751,0.37331599,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405124954,0.30802,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405125159,0.30840853,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405125403,0.08710452,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405125599,0.46642751,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405125799,0.75220452,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405126146,1.06213152,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405126305,1.09352751,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405126717,1.03100452,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405126889,1.40390452,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405127090,0.37780452,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405127283,0.42119044,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405127504,0.40370452,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405127735,0.91040452,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405127944,0.04368452,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765405128087,0.04368452,92019.0,92018.0,0.21743877]
["bitfinex","BTCUSD",1765405128088,0.00038853,92019.0,92018.0,0.21743877]
["bitfinex","BTCUSD",1765405128286,0.00038853,92019.0,92018.0,0.30092877]
["bitfinex","BTCUSD",1765405131365,0.00038853,92019.0,92018.0,0.21743877]
["bitfinex","BTCUSD",1765405131726,0.00038853,92019.0,92018.0,0.30092877]
["bitfinex","BTCUSD",1765405132567,0.00038853,92019.0,92018.0,0.31828877]
["bitfinex","BTCUSD",1765405133198,0.00038853,92019.0,92018.0,0.36158877]
["bitfinex","BTCUSD",1765405133413,0.00038853,92019.0,92018.0,0.31828877]
["bitfinex","BTCUSD",1765405133735,0.00038853,92019.0,92018.0,0.31921663]
["bitfinex","BTCUSD",1765405134509,0.00038853,92019.0,92018.0,0.30185663]
["bitfinex","BTCUSD",1765405134704,0.00038853,92019.0,92018.0,0.31921663]
["bitfinex","BTCUSD",1765405135878,0.00038853,92019.0,92018.0,0.30185663]
["bitfinex","BTCUSD",1765405136081,0.00038853,92019.0,92018.0,0.31921663]
["bitfinex","BTCUSD",1765405136904,0.00038853,92019.0,92018.0,0.30185663]
["bitfinex","BTCUSD",1765405137139,0.00038853,92019.0,92018.0,0.31921663]
["bitfinex","BTCUSD",1765405137342,0.00038853,92019.0,92018.0,0.30185663]
["bitfinex","BTCUSD",1765405137483,0.00038853,92019.0,92018.0,0.31921663]
["bitfinex","BTCUSD",1765405138019,0.00038853,92019.0,92018.0,0.4259916]
["bitfinex","BTCUSD",1765405138604,0.00038853,92019.0,92018.0,0.4692916]
["bitfinex","BTCUSD",1765405138803,0.00038853,92019.0,92018.0,0.4259916]
["bitfinex","BTCUSD",1765405139005,0.00038853,92019.0,92018.0,0.31921663]
["bitfinex","BTCUSD",1765405139807,0.06490692,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765405140003,0.05415505,92089.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765405140206,0.01086071,92075.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765405140405,0.01086071,92075.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765405140406,0.010862,92064.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765405140743,0.010862,92064.0,92055.0,0.2282393]
["bitfinex","BTCUSD",1765405140744,0.04329599,92058.0,92055.0,0.2282393]
["bitfinex","BTCUSD",1765405140890,0.02161093,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765405141096,0.01736,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765405141330,0.01989535,92074.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765405141688,0.0302123,92074.0,92073.0,0.22807834]
["bitfinex","BTCUSD",1765405141860,0.01085988,92082.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765405142070,0.04329599,92079.0,92078.0,0.22806584]
["bitfinex","BTCUSD",1765405142278,0.01085847,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765405142279,0.01394,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765405142637,0.01394,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1765405143036,0.04329599,92100.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765405143236,0.04329599,92100.0,92098.0,0.22801629]
["bitfinex","BTCUSD",1765405143428,0.04329599,92100.0,92098.0,0.22813345]
["bitfinex","BTCUSD",1765405143667,0.04329599,92100.0,92098.0,0.00011716]
["bitfinex","BTCUSD",1765405143845,0.06490692,92100.0,92098.0,0.00011716]
["bitfinex","BTCUSD",1765405144056,0.10086715,92100.0,92098.0,0.00011716]
["bitfinex","BTCUSD",1765405144261,0.0193,92099.0,92098.0,0.00011716]
["bitfinex","BTCUSD",1765405144468,0.08350886,92099.0,92098.0,0.00011716]
["bitfinex","BTCUSD",1765405145069,0.06420886,92099.0,92098.0,0.00011716]
["bitfinex","BTCUSD",1765405145269,0.06226886,92099.0,92098.0,0.00011716]
["bitfinex","BTCUSD",1765405145478,0.04329599,92105.0,92098.0,0.28667714]
["bitfinex","BTCUSD",1765405145680,0.01736,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765405145909,0.04329599,92125.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765405146054,0.04329599,92125.0,92123.0,0.22795609]
["bitfinex","BTCUSD",1765405147382,0.02161093,92129.0,92123.0,0.22795609]
["bitfinex","BTCUSD",1765405147383,0.02161093,92129.0,92127.0,0.21709112]
["bitfinex","BTCUSD",1765405147580,0.01631422,92130.0,92128.0,0.21708834]
["bitfinex","BTCUSD",1765405147581,0.00546,92130.0,92128.0,0.21708834]
["bitfinex","BTCUSD",1765405147751,0.04329599,92129.0,92128.0,0.21708834]
["bitfinex","BTCUSD",1765405147953,0.04329599,92127.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765405148369,0.0297301,92127.0,92123.0,0.22795609]
["bitfinex","BTCUSD",1765405148586,0.0297301,92127.0,92082.0,0.02159]
["bitfinex","BTCUSD",1765405148587,0.0108574,92103.0,92082.0,0.02159]
["bitfinex","BTCUSD",1765405148786,0.0108574,92103.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765405148787,0.01086059,92076.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765405149039,0.01086059,92076.0,92054.0,0.02159]
["bitfinex","BTCUSD",1765405149040,0.01086106,92072.0,92065.0,0.02159]
["bitfinex","BTCUSD",1765405149241,0.04329599,92067.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765405149537,0.04329599,92067.0,92066.0,0.22809641]
["bitfinex","BTCUSD",1765405150055,0.04490886,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765405150258,0.01086141,92069.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405150581,0.21722366,92071.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405150582,0.04329599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405150951,0.21721886,92074.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405150952,0.21720026,92081.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765405151158,0.04329599,92074.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765405151361,0.04490886,92074.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765405151595,0.01086094,92073.0,92069.0,0.22808844]
["bitfinex","BTCUSD",1765405151711,0.01086094,92073.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765405151712,0.04329599,92068.0,92067.0,0.22809336]
["bitfinex","BTCUSD",1765405151937,0.04329599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405152650,0.00161287,92074.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405152859,0.33720949,92080.0,92077.0,0.21720771]
["bitfinex","BTCUSD",1765405153172,0.05415599,92081.0,92077.0,0.21720771]
["bitfinex","BTCUSD",1765405153173,0.34485599,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765405153373,0.34485599,92081.0,92077.0,0.21720771]
["bitfinex","BTCUSD",1765405153374,0.01086141,92069.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405153596,0.35089599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405153755,0.04329599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405153955,0.36410599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405154202,0.22809059,92069.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405154401,0.01831,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405154608,0.23554253,92068.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405154609,0.21723168,92068.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405154749,0.01086141,92069.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405154949,0.04329599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405155400,0.06065599,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1765405156216,0.04329599,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765405156574,0.01736,92071.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765405158096,0.04329599,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765405159321,0.33399599,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765405159540,0.04329599,92079.0,92076.0,0.22807003]
["bitfinex","BTCUSD",1765405159744,0.04329599,92074.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765405160529,0.00161287,92079.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765405160732,0.00161287,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765405160932,0.00161287,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765405161250,0.00161287,92079.0,92076.0,0.21720978]
["bitfinex","BTCUSD",1765405161469,0.00161287,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765405161664,0.00161287,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765405161847,0.04329599,92077.0,92076.0,0.2280716]
["bitfinex","BTCUSD",1765405162330,0.04329599,92077.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765405162732,0.21721186,92076.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765405162962,0.24968726,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765405163175,0.22807633,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765405163409,0.04329599,92072.0,92071.0,0.2280841]
["bitfinex","BTCUSD",1765405163610,0.04329599,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765405163815,0.04329599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405164052,0.06063599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405164181,0.22809246,92069.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405164386,0.04329599,92070.0,92069.0,0.22808897]
["bitfinex","BTCUSD",1765405164622,0.01086094,92073.0,92069.0,0.2280892]
["bitfinex","BTCUSD",1765405164821,0.01086082,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765405165038,0.01086082,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765405165268,0.01086082,92074.0,92071.0,0.22808407]
["bitfinex","BTCUSD",1765405165401,0.05415681,92074.0,92071.0,0.22808407]
["bitfinex","BTCUSD",1765405165612,0.05415681,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765405165799,0.04329599,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765405166002,0.00161287,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765405166225,0.21720832,92078.0,92074.0,0.21721465]
["bitfinex","BTCUSD",1765405166401,0.0124731,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765405166605,0.0124731,92079.0,92075.0,0.22807423]
["bitfinex","BTCUSD",1765405166952,0.22967849,92079.0,92075.0,0.22807423]
["bitfinex","BTCUSD",1765405167159,0.22806947,92078.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765405167330,0.22807112,92077.0,92073.0,0.22807877]
["bitfinex","BTCUSD",1765405167492,0.01086047,92077.0,92074.0,0.22807639]
["bitfinex","BTCUSD",1765405167690,0.22967926,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765405167691,0.00161287,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765405167947,0.00161287,92079.0,92077.0,0.21720736]
["bitfinex","BTCUSD",1765405168146,0.01736,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765405168345,0.01736,92081.0,92078.0,0.22806705]
["bitfinex","BTCUSD",1765405168544,0.02127248,92080.0,92078.0,0.22806705]
["bitfinex","BTCUSD",1765405168727,0.02127248,92080.0,92079.0,0.03942]
["bitfinex","BTCUSD",1765405169032,0.01736,92081.0,92079.0,0.2172029]
["bitfinex","BTCUSD",1765405169237,0.22807626,92075.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765405169455,0.04329599,92078.0,92075.0,0.21721274]
["bitfinex","BTCUSD",1765405169944,0.05415634,92078.0,92075.0,0.22807345]
["bitfinex","BTCUSD",1765405170149,0.01086047,92077.0,92073.0,0.03128094]
["bitfinex","BTCUSD",1765405170359,0.0108613,92070.0,92065.0,0.03942]
["bitfinex","BTCUSD",1765405170586,0.0108613,92070.0,92040.0,0.43559112]
["bitfinex","BTCUSD",1765405170587,0.24968078,92078.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765405170802,0.24968078,92078.0,92071.0,0.02705997]
["bitfinex","BTCUSD",1765405170803,0.01086071,92075.0,92071.0,0.02705997]
["bitfinex","BTCUSD",1765405170940,0.01086082,92074.0,92071.0,0.01619879]
["bitfinex","BTCUSD",1765405171139,0.01086047,92077.0,92071.0,0.02705997]
["bitfinex","BTCUSD",1765405171477,0.01086071,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765405171646,0.21721422,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765405171852,0.04329599,92070.0,92069.0,0.22808858]
["bitfinex","BTCUSD",1765405172112,0.04329599,92070.0,92067.0,0.22809475]
["bitfinex","BTCUSD",1765405172406,0.22808066,92073.0,92069.0,0.22808782]
["bitfinex","BTCUSD",1765405172566,0.01086106,92072.0,92068.0,0.22809218]
["bitfinex","BTCUSD",1765405172960,0.21723257,92068.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405173179,0.05977599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405173380,0.07625599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405173592,1.07625599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405173816,1.36695599,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405174027,1.5399866,92067.0,92066.0,0.00011716]
["bitfinex","BTCUSD",1765405174241,1.5399866,92067.0,92028.0,0.05821912]
["bitfinex","BTCUSD",1765405174242,0.26058573,92043.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765405174450,0.01732,92045.0,92042.0,0.00034911]
["bitfinex","BTCUSD",1765405174665,0.01732,92045.0,92042.0,0.01121371]
["bitfinex","BTCUSD",1765405174902,0.01732,92045.0,92043.0,0.21728936]
["bitfinex","BTCUSD",1765405175728,0.04329599,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765405176120,0.21722497,92071.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765405176322,0.21722497,92071.0,92063.0,0.21724047]
["bitfinex","BTCUSD",1765405176323,0.04329599,92064.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765405176529,0.26054153,92062.0,92059.0,0.21725129]
["bitfinex","BTCUSD",1765405176726,0.04329599,92061.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765405176970,0.04329599,92061.0,92060.0,0.22811209]
["bitfinex","BTCUSD",1765405177572,0.04329599,92066.0,92065.0,0.21723725]
["bitfinex","BTCUSD",1765405178359,0.04329599,92066.0,92065.0,0.22809971]
["bitfinex","BTCUSD",1765405178561,0.12513057,92066.0,92065.0,0.22809971]
["bitfinex","BTCUSD",1765405178790,0.01732,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765405178988,0.01732,92070.0,92069.0,0.24457838]
["bitfinex","BTCUSD",1765405179195,0.01732,92070.0,92069.0,0.28399838]
["bitfinex","BTCUSD",1765405179840,0.2907,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1765405180137,0.2907,92081.0,92079.0,0.21720446]
["bitfinex","BTCUSD",1765405180498,0.2907,92081.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765405180499,0.02817976,92083.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765405180683,0.02817976,92083.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765405180684,0.22807928,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765405180889,0.27137691,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765405181172,0.2929902,92072.0,92071.0,0.00011721]
["bitfinex","BTCUSD",1765405181378,0.67998106,92072.0,92071.0,0.00011721]
["bitfinex","BTCUSD",1765405181568,0.69571106,92072.0,92071.0,0.00011721]
["bitfinex","BTCUSD",1765405182665,0.35292886,92072.0,92071.0,0.00011721]
["bitfinex","BTCUSD",1765405185340,0.36828886,92072.0,92071.0,0.00011721]
["bitfinex","BTCUSD",1765405185952,0.38354886,92072.0,92071.0,0.00011721]
["bitfinex","BTCUSD",1765405186154,0.60077016,92072.0,92071.0,0.00011721]
["bitfinex","BTCUSD",1765405186568,0.58551016,92072.0,92071.0,0.00011721]
["bitfinex","BTCUSD",1765405188118,0.30784,92089.0,92077.0,0.21720724]
["bitfinex","BTCUSD",1765405188302,0.04329599,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765405188513,0.02161093,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765405188691,0.04329599,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1765405188892,0.04329599,92085.0,92082.0,0.2280575]
["bitfinex","BTCUSD",1765405189094,0.04329599,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1765405189901,0.01732,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765405190365,0.04329599,92095.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765405190565,0.01085799,92098.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765405190566,0.01732,92098.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765405190770,0.01732,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765405190987,0.03252332,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1765405191189,0.04329599,92096.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765405191362,0.04329599,92092.0,92091.0,0.2280353]
["bitfinex","BTCUSD",1765405191563,0.04329599,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765405191764,0.01732,92098.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1765405192214,0.06061599,92098.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1765405193249,0.04329599,92096.0,92095.0,0.22802377]
["bitfinex","BTCUSD",1765405193639,0.01732,92098.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1765405194645,0.01732,92098.0,92097.0,0.23758233]
["bitfinex","BTCUSD",1765405194816,0.01732,92098.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1765405195018,0.04329599,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765405195448,0.02161093,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1765405195822,0.04329599,92113.0,92112.0,0.2279833]
["bitfinex","BTCUSD",1765405196181,0.04329599,92113.0,92110.0,0.21713055]
["bitfinex","BTCUSD",1765405196182,0.04329599,92109.0,92108.0,0.22799089]
["bitfinex","BTCUSD",1765405196779,0.22798371,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765405197015,0.2712797,92112.0,92109.0,0.22799029]
["bitfinex","BTCUSD",1765405197392,0.07449416,92111.0,92109.0,0.22799029]
["bitfinex","BTCUSD",1765405197796,0.07449416,92111.0,92106.0,0.21714066]
["bitfinex","BTCUSD",1765405197797,0.04329599,92107.0,92106.0,0.21714066]
["bitfinex","BTCUSD",1765405197995,0.04329599,92106.0,92105.0,0.22800017]
["bitfinex","BTCUSD",1765405198235,0.04329599,92107.0,92106.0,0.21713976]
["bitfinex","BTCUSD",1765405198754,0.00161287,92111.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765405199533,0.00161287,92111.0,92100.0,0.21715352]
["bitfinex","BTCUSD",1765405199534,0.04692321,92111.0,92082.0,0.01619879]
["bitfinex","BTCUSD",1765405199721,0.21716082,92098.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765405200064,0.01085882,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765405200220,0.01085906,92089.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765405200427,0.01085894,92090.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765405200624,0.55201825,92100.0,92081.0,0.02042]
["bitfinex","BTCUSD",1765405200625,0.04329599,92102.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765405200854,0.2907,92109.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765405200855,0.01085658,92110.0,92101.0,0.22801054]
["bitfinex","BTCUSD",1765405201059,0.04329599,92106.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765405201259,0.04329599,92106.0,92102.0,0.21714853]
["bitfinex","BTCUSD",1765405201260,0.04329599,92105.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765405201460,0.02161093,92104.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1765405201647,0.01085422,92130.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1765405201847,0.0139,92131.0,92112.0,0.28087697]
["bitfinex","BTCUSD",1765405202113,0.01085187,92150.0,92112.0,0.15673569]
["bitfinex","BTCUSD",1765405202282,0.01381,92151.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765405202283,0.01732,92149.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765405202480,0.06061599,92149.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765405203524,0.04329599,92147.0,92145.0,0.22790109]
["bitfinex","BTCUSD",1765405203699,0.04329599,92147.0,92145.0,0.2280183]
["bitfinex","BTCUSD",1765405204105,0.04329599,92147.0,92145.0,0.00011721]
["bitfinex","BTCUSD",1765405204306,0.02079465,92146.0,92145.0,0.00011721]
["bitfinex","BTCUSD",1765405204696,0.01655631,92148.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1765405205294,0.04329599,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1765405205550,0.04329599,92146.0,92145.0,0.01096967]
["bitfinex","BTCUSD",1765405205716,0.26195572,92146.0,92145.0,0.00011721]
["bitfinex","BTCUSD",1765405205914,0.04490886,92146.0,92145.0,0.00011721]
["bitfinex","BTCUSD",1765405206235,0.06651979,92146.0,92145.0,0.00011721]
["bitfinex","BTCUSD",1765405208326,0.04490886,92146.0,92145.0,0.00011721]
["bitfinex","BTCUSD",1765405208938,0.04490886,92146.0,92145.0,0.06386721]
["bitfinex","BTCUSD",1765405209146,0.00161287,92146.0,92145.0,0.02597721]
["bitfinex","BTCUSD",1765405209300,0.00161287,92146.0,92145.0,0.06386721]
["bitfinex","BTCUSD",1765405209703,0.02161093,92157.0,92152.0,0.22788038]
["bitfinex","BTCUSD",1765405209903,0.22784773,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765405210110,0.02816998,92166.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765405210344,0.01732,92166.0,92164.0,0.21700426]
["bitfinex","BTCUSD",1765405212407,0.01732,92166.0,92164.0,0.21700389]
["bitfinex","BTCUSD",1765405212909,0.08222692,92166.0,92164.0,0.21700389]
["bitfinex","BTCUSD",1765405213563,0.01732,92166.0,92165.0,0.06189]
["bitfinex","BTCUSD",1765405213766,0.01732,92166.0,92165.0,0.02437]
["bitfinex","BTCUSD",1765405214677,0.04329599,92171.0,92165.0,0.02437]
["bitfinex","BTCUSD",1765405214678,0.2907,92178.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765405214851,0.30802,92178.0,92176.0,0.23506621]
["bitfinex","BTCUSD",1765405215457,0.0004,92180.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1765405215656,0.0004,92180.0,92179.0,0.02437]
["bitfinex","BTCUSD",1765405215834,0.0004,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405216239,0.0004,92180.0,92179.0,0.02448721]
["bitfinex","BTCUSD",1765405216451,0.0004,92180.0,92179.0,0.06200721]
["bitfinex","BTCUSD",1765405216683,0.0004,92180.0,92179.0,0.02448721]
["bitfinex","BTCUSD",1765405217043,0.0004,92180.0,92179.0,0.06200721]
["bitfinex","BTCUSD",1765405217489,0.0004,92180.0,92179.0,0.16006114]
["bitfinex","BTCUSD",1765405218528,0.0004,92180.0,92179.0,0.17625993]
["bitfinex","BTCUSD",1765405218943,0.0004,92180.0,92179.0,0.078206]
["bitfinex","BTCUSD",1765405220248,0.0004,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765405220455,0.0004,92200.0,92199.0,0.29690209]
["bitfinex","BTCUSD",1765405220872,0.01084633,92197.0,92190.0,0.01809]
["bitfinex","BTCUSD",1765405221087,0.04329599,92192.0,92190.0,0.01809]
["bitfinex","BTCUSD",1765405221293,0.04329599,92192.0,92191.0,0.06189]
["bitfinex","BTCUSD",1765405221505,0.04329599,92192.0,92191.0,0.02437]
["bitfinex","BTCUSD",1765405221707,0.04329599,92192.0,92191.0,0.06189]
["bitfinex","BTCUSD",1765405221838,0.04329599,92196.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765405222043,0.26022833,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765405222243,0.04329599,92195.0,92192.0,0.22778358]
["bitfinex","BTCUSD",1765405222669,0.04329599,92195.0,92193.0,0.21693489]
["bitfinex","BTCUSD",1765405222977,0.04329599,92195.0,92192.0,0.2277844]
["bitfinex","BTCUSD",1765405223197,0.04329599,92195.0,92190.0,0.23503293]
["bitfinex","BTCUSD",1765405223198,0.04329599,92195.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765405223359,0.04329599,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765405223360,0.05414256,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765405224244,0.04329599,92195.0,92194.0,0.02437]
["bitfinex","BTCUSD",1765405224422,0.22777267,92198.0,92194.0,0.03521669]
["bitfinex","BTCUSD",1765405224577,0.22777267,92198.0,92194.0,0.02437]
["bitfinex","BTCUSD",1765405224806,0.01084633,92197.0,92190.0,0.01809]
["bitfinex","BTCUSD",1765405225003,0.01084633,92197.0,92194.0,0.22777968]
["bitfinex","BTCUSD",1765405225196,0.01084633,92197.0,92194.0,0.22777851]
["bitfinex","BTCUSD",1765405225420,0.01245909,92198.0,92195.0,0.21693067]
["bitfinex","BTCUSD",1765405225629,0.00161287,92198.0,92196.0,0.21692793]
["bitfinex","BTCUSD",1765405225830,0.21853911,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765405225988,0.21853911,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765405226201,0.21692758,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765405226414,0.01245909,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765405226811,0.21693218,92195.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765405227064,0.22938457,92198.0,92194.0,0.21693201]
["bitfinex","BTCUSD",1765405227267,0.00161287,92198.0,92197.0,0.02437]
["bitfinex","BTCUSD",1765405227649,0.0004,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765405227846,0.0004,92200.0,92199.0,0.24129209]
["bitfinex","BTCUSD",1765405228027,0.0004,92200.0,92199.0,0.27709209]
["bitfinex","BTCUSD",1765405234232,0.0004,92200.0,92199.0,0.29437209]
["bitfinex","BTCUSD",1765405234434,0.0004,92200.0,92199.0,0.27709209]
["bitfinex","BTCUSD",1765405234968,0.00519646,92200.0,92199.0,0.29669209]
["bitfinex","BTCUSD",1765405236147,0.00519646,92200.0,92199.0,0.3259321]
["bitfinex","BTCUSD",1765405236357,0.00519646,92200.0,92199.0,0.29669209]
["bitfinex","BTCUSD",1765405236529,0.00519646,92200.0,92199.0,0.32574571]
["bitfinex","BTCUSD",1765405237336,0.00519646,92200.0,92199.0,0.29669209]
["bitfinex","BTCUSD",1765405238358,0.00519646,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765405238359,0.00680933,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765405238532,0.00680933,92200.0,92199.0,0.02413]
["bitfinex","BTCUSD",1765405238762,0.00680933,92200.0,92199.0,0.27685209]
["bitfinex","BTCUSD",1765405238968,0.00519646,92200.0,92199.0,0.31178433]
["bitfinex","BTCUSD",1765405239553,0.00519646,92200.0,92199.0,0.27685209]
["bitfinex","BTCUSD",1765405240009,0.00519646,92200.0,92199.0,0.24105209]
["bitfinex","BTCUSD",1765405240327,0.00519646,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765405240712,0.00680933,92200.0,92198.0,0.03869275]
["bitfinex","BTCUSD",1765405240872,0.00680933,92200.0,92193.0,0.22778215]
["bitfinex","BTCUSD",1765405240873,0.04329599,92197.0,92196.0,0.03869275]
["bitfinex","BTCUSD",1765405241055,0.04329599,92197.0,92196.0,0.2556219]
["bitfinex","BTCUSD",1765405241252,0.04329599,92197.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765405241509,0.04490886,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765405241689,0.04490886,92197.0,92194.0,0.21693311]
["bitfinex","BTCUSD",1765405241896,0.04490886,92197.0,92193.0,0.2277818]
["bitfinex","BTCUSD",1765405242275,0.04490886,92197.0,92193.0,0.28600092]
["bitfinex","BTCUSD",1765405242488,0.21693157,92195.0,92194.0,0.0388604]
["bitfinex","BTCUSD",1765405243184,0.27268267,92197.0,92194.0,0.21693368]
["bitfinex","BTCUSD",1765405243525,0.21693146,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765405243687,0.22777791,92196.0,92193.0,0.21693584]
["bitfinex","BTCUSD",1765405243872,0.21693541,92194.0,92192.0,0.05821912]
["bitfinex","BTCUSD",1765405244070,0.26025102,92185.0,92184.0,0.05821912]
["bitfinex","BTCUSD",1765405244439,0.2907,92183.0,92182.0,0.03890847]
["bitfinex","BTCUSD",1765405244582,0.21696479,92181.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405244781,0.26026078,92181.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405245462,0.04329599,92181.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405245985,0.26026119,92181.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405246574,0.01043,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405246775,0.05372599,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405246979,0.2278127,92182.0,92179.0,0.24121493]
["bitfinex","BTCUSD",1765405247191,0.21696468,92181.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405247580,0.01035,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405247762,0.05364599,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405247963,0.1486188,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405248394,0.05364599,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405249140,0.01035,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405249271,0.27061279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405250095,0.2169668,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405250304,0.2342468,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405250512,0.01728,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405250889,0.2342468,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405251291,0.01084763,92186.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765405251628,0.50765524,92185.0,92182.0,0.22780983]
["bitfinex","BTCUSD",1765405251831,0.21695524,92185.0,92182.0,0.22780983]
["bitfinex","BTCUSD",1765405252011,0.22780374,92185.0,92182.0,0.0466481]
["bitfinex","BTCUSD",1765405252208,0.22780374,92185.0,92182.0,0.26360989]
["bitfinex","BTCUSD",1765405252399,0.30154751,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765405252621,0.01084763,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765405253609,0.3015481,92182.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405253868,0.56081279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405254070,0.88221279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405254567,1.17141279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405254729,0.56081279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405256631,0.5175168,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405256832,0.55096279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405257105,0.55096279,92180.0,92179.0,0.24121636]
["bitfinex","BTCUSD",1765405257106,0.2907,92180.0,92179.0,0.24121636]
["bitfinex","BTCUSD",1765405257263,0.2907,92180.0,92179.0,0.02424721]
["bitfinex","BTCUSD",1765405257469,0.2907,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405257701,0.5076668,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405258101,0.2907,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405258300,0.5076668,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405259072,0.56033279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405260388,0.55096279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405260588,0.5076668,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405260794,0.56016279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405260990,0.56936279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405261453,0.64986432,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405261598,1.51426432,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405261801,1.42456279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405262436,0.56016279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405262638,0.67186279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405262842,0.68098279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405263505,1.29148279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405263701,1.24098279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405264544,1.56928279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405265757,1.67979041,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405266113,1.56928279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405266322,0.61399599,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405266523,0.01529718,92188.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765405266720,0.01084751,92187.0,92184.0,0.21695705]
["bitfinex","BTCUSD",1765405267037,0.21695271,92186.0,92181.0,0.21696405]
["bitfinex","BTCUSD",1765405267239,0.02161093,92185.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765405267440,0.22780554,92184.0,92180.0,0.22781291]
["bitfinex","BTCUSD",1765405267763,0.01084775,92185.0,92182.0,0.21696156]
["bitfinex","BTCUSD",1765405268120,0.22780254,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765405268348,0.0108481,92182.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405268682,0.04329599,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405268924,0.26026279,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405269976,0.04329599,92180.0,92179.0,0.00011721]
["bitfinex","BTCUSD",1765405270390,0.04329599,92185.0,92179.0,0.06081721]
["bitfinex","BTCUSD",1765405270525,0.04329599,92185.0,92181.0,0.22781186]
["bitfinex","BTCUSD",1765405270739,0.04329599,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765405270994,0.04329599,92185.0,92183.0,0.21695962]
["bitfinex","BTCUSD",1765405271209,0.04329599,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765405271424,0.22780541,92184.0,92181.0,0.22781252]
["bitfinex","BTCUSD",1765405271642,0.26025165,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765405271853,0.21695762,92184.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765405272065,0.04329599,92185.0,92182.0,0.22780888]
["bitfinex","BTCUSD",1765405272276,0.04329599,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1765405272943,0.2907,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1765405273368,0.00444979,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1765405273578,0.00444979,92188.0,92187.0,0.27765032]
["bitfinex","BTCUSD",1765405274612,0.00444979,92188.0,92187.0,0.29384911]
["bitfinex","BTCUSD",1765405276366,0.00444979,92188.0,92187.0,0.32308428]
["bitfinex","BTCUSD",1765405276551,0.00444979,92188.0,92187.0,0.29384911]
["bitfinex","BTCUSD",1765405277383,0.00444979,92188.0,92187.0,0.33275758]
["bitfinex","BTCUSD",1765405277603,0.00444979,92188.0,92187.0,0.33714911]
["bitfinex","BTCUSD",1765405278400,0.0004,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765405278562,0.0004,92200.0,92199.0,0.36152561]
["bitfinex","BTCUSD",1765405279547,0.0004,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765405279750,0.0004,92220.0,92219.0,0.25745383]
["bitfinex","BTCUSD",1765405279953,0.0004,92220.0,92219.0,0.30998937]
["bitfinex","BTCUSD",1765405280097,0.0004,92220.0,92219.0,0.33011058]
["bitfinex","BTCUSD",1765405280320,0.0004,92220.0,92219.0,0.24022397]
["bitfinex","BTCUSD",1765405280523,0.00982287,92220.0,92219.0,0.02334893]
["bitfinex","BTCUSD",1765405280724,0.00240244,92220.0,92219.0,0.02334893]
["bitfinex","BTCUSD",1765405281361,0.00240244,92220.0,92218.0,0.21687696]
["bitfinex","BTCUSD",1765405281587,0.00240244,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765405282565,0.00078957,92220.0,92219.0,0.24125504]
["bitfinex","BTCUSD",1765405282810,0.00078957,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765405283186,0.00078957,92220.0,92219.0,0.30087047]
["bitfinex","BTCUSD",1765405286468,0.00078957,92220.0,92219.0,0.27757504]
["bitfinex","BTCUSD",1765405286808,0.00171461,92220.0,92219.0,0.3008279]
["bitfinex","BTCUSD",1765405287006,0.00171461,92220.0,92219.0,0.27757504]
["bitfinex","BTCUSD",1765405287420,0.00171461,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765405287617,0.04329599,92213.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765405287843,0.04329599,92215.0,92214.0,0.22772913]
["bitfinex","BTCUSD",1765405288045,0.04329599,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765405288247,0.27103003,92213.0,92209.0,0.21689826]
["bitfinex","BTCUSD",1765405288450,0.04329599,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765405288750,0.01084386,92218.0,92212.0,0.03304457]
["bitfinex","BTCUSD",1765405288966,0.01084422,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765405289250,0.01084422,92215.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765405289456,0.2168895,92213.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765405289661,0.22773395,92213.0,92209.0,0.22774347]
["bitfinex","BTCUSD",1765405289825,0.01084445,92213.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765405290230,0.01084398,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765405290437,0.21688534,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765405290657,0.22772956,92215.0,92211.0,0.22773641]
["bitfinex","BTCUSD",1765405290993,0.00240244,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765405291118,0.00078957,92220.0,92219.0,0.23907504]
["bitfinex","BTCUSD",1765405291319,0.00078957,92220.0,92219.0,0.27535504]
["bitfinex","BTCUSD",1765405294380,0.00578957,92220.0,92219.0,0.27535504]
["bitfinex","BTCUSD",1765405294756,0.00671461,92220.0,92219.0,0.27535504]
["bitfinex","BTCUSD",1765405296336,0.00671461,92220.0,92219.0,0.29862088]
["bitfinex","BTCUSD",1765405297168,0.00671461,92220.0,92219.0,0.27535504]
["bitfinex","BTCUSD",1765405297366,0.00671461,92220.0,92219.0,0.29862663]
["bitfinex","BTCUSD",1765405298220,0.00671461,92220.0,92219.0,0.27535504]
["bitfinex","BTCUSD",1765405298422,0.00671461,92220.0,92219.0,0.29863129]
["bitfinex","BTCUSD",1765405298630,0.00671461,92220.0,92219.0,0.26235129]
["bitfinex","BTCUSD",1765405298834,0.00671461,92220.0,92219.0,0.29863129]
["bitfinex","BTCUSD",1765405301459,0.00671461,92220.0,92219.0,0.34193129]
["bitfinex","BTCUSD",1765405301585,0.00671461,92220.0,92219.0,0.33780059]
["bitfinex","BTCUSD",1765405301785,0.00171461,92220.0,92219.0,0.33780059]
["bitfinex","BTCUSD",1765405302226,0.00271461,92220.0,92219.0,0.33780059]
["bitfinex","BTCUSD",1765405302433,0.00271461,92220.0,92219.0,0.37671607]
["bitfinex","BTCUSD",1765405303333,0.00271461,92220.0,92219.0,0.33780059]
["bitfinex","BTCUSD",1765405304303,0.00271461,92220.0,92219.0,0.29450059]
["bitfinex","BTCUSD",1765405304504,0.00271461,92220.0,92219.0,0.33780059]
["bitfinex","BTCUSD",1765405305306,0.00271461,92220.0,92219.0,0.29450059]
["bitfinex","BTCUSD",1765405305496,0.00271461,92220.0,92219.0,0.35290843]
["bitfinex","BTCUSD",1765405305644,0.00271461,92220.0,92219.0,0.29450059]
["bitfinex","BTCUSD",1765405305839,0.00271461,92220.0,92219.0,0.3528597]
["bitfinex","BTCUSD",1765405306270,0.00271461,92220.0,92219.0,0.29450059]
["bitfinex","BTCUSD",1765405307663,0.00271461,92220.0,92219.0,0.33780059]
["bitfinex","BTCUSD",1765405308086,0.2907,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1765405308545,0.05413539,92256.0,92253.0,0.21679483]
["bitfinex","BTCUSD",1765405308546,0.57886404,92256.0,92253.0,0.21679483]
["bitfinex","BTCUSD",1765405308737,0.02161093,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765405309092,0.02262215,92255.0,92253.0,0.21679483]
["bitfinex","BTCUSD",1765405309417,0.02161093,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765405310485,0.2907,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765405310704,0.0004,92260.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765405310705,0.0004,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765405310906,0.0004,92260.0,92259.0,0.29265101]
["bitfinex","BTCUSD",1765405311566,0.0004,92260.0,92259.0,0.25637101]
["bitfinex","BTCUSD",1765405311772,0.0004,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765405312190,0.0004,92260.0,92255.0,0.22762993]
["bitfinex","BTCUSD",1765405312191,0.01083952,92255.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765405312337,0.05413515,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765405312518,0.01083928,92257.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765405312723,0.01083952,92255.0,92253.0,0.21679432]
["bitfinex","BTCUSD",1765405313096,0.22762702,92257.0,92254.0,0.24015193]
["bitfinex","BTCUSD",1765405313288,0.22762702,92257.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765405313493,0.270919,92258.0,92255.0,0.22762901]
["bitfinex","BTCUSD",1765405313638,0.22178638,92257.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765405314039,0.22178638,92257.0,92252.0,0.22763619]
["bitfinex","BTCUSD",1765405314040,0.21678806,92256.0,92252.0,0.22763619]
["bitfinex","BTCUSD",1765405314286,0.005,92257.0,92256.0,0.23898806]
["bitfinex","BTCUSD",1765405314687,0.22762011,92259.0,92256.0,0.24982746]
["bitfinex","BTCUSD",1765405314914,0.00161287,92259.0,92257.0,0.21678346]
["bitfinex","BTCUSD",1765405315461,0.00109786,92258.0,92254.0,0.22762785]
["bitfinex","BTCUSD",1765405315624,0.21678336,92258.0,92255.0,0.2167903]
["bitfinex","BTCUSD",1765405315981,0.21678603,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1765405316131,0.21678336,92258.0,92256.0,0.001]
["bitfinex","BTCUSD",1765405316332,0.00106898,92257.0,92254.0,0.22762785]
["bitfinex","BTCUSD",1765405316537,0.21678935,92256.0,92253.0,0.21679501]
["bitfinex","BTCUSD",1765405316716,0.04329599,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1765405317509,0.21678666,92257.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1765405317510,0.006,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765405317747,0.0004,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765405317981,0.0004,92260.0,92259.0,0.26232607]
["bitfinex","BTCUSD",1765405318165,0.0004,92260.0,92259.0,0.29599607]
["bitfinex","BTCUSD",1765405319147,0.0034,92260.0,92259.0,0.29599607]
["bitfinex","BTCUSD",1765405323289,0.0034,92260.0,92259.0,0.33482034]
["bitfinex","BTCUSD",1765405323689,0.00455561,92260.0,92259.0,0.33482034]
["bitfinex","BTCUSD",1765405325199,0.00455561,92260.0,92259.0,0.29599607]
["bitfinex","BTCUSD",1765405325597,0.00455561,92260.0,92259.0,0.33482034]
["bitfinex","BTCUSD",1765405326249,0.00455561,92260.0,92259.0,0.29599607]
["bitfinex","BTCUSD",1765405327251,0.00455561,92260.0,92259.0,0.35653607]
["bitfinex","BTCUSD",1765405328009,0.00155561,92260.0,92259.0,0.35653607]
["bitfinex","BTCUSD",1765405328434,0.00355561,92260.0,92259.0,0.35653607]
["bitfinex","BTCUSD",1765405328636,0.00355561,92260.0,92259.0,0.41484618]
["bitfinex","BTCUSD",1765405329478,0.0004,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765405329673,0.0004,92280.0,92279.0,0.05283658]
["bitfinex","BTCUSD",1765405329846,0.0004,92280.0,92279.0,0.02373678]
["bitfinex","BTCUSD",1765405329847,0.04955886,92280.0,92279.0,0.02373678]
["bitfinex","BTCUSD",1765405330052,0.34450886,92280.0,92279.0,0.02373678]
["bitfinex","BTCUSD",1765405330421,0.34450886,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405330649,0.34750886,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405330843,0.36049886,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405331044,0.35749886,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405331249,0.31420287,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405331403,0.31420287,92280.0,92279.0,0.00139172]
["bitfinex","BTCUSD",1765405331404,0.32621287,92280.0,92279.0,0.00139172]
["bitfinex","BTCUSD",1765405331933,0.37369886,92280.0,92279.0,0.00139172]
["bitfinex","BTCUSD",1765405332131,0.33040287,92280.0,92279.0,0.00139172]
["bitfinex","BTCUSD",1765405332304,0.36950886,92280.0,92279.0,0.00139172]
["bitfinex","BTCUSD",1765405332927,0.35736886,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405333362,0.36236886,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405333718,0.31495287,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405333872,0.31400287,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405334072,0.31900287,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405335144,0.31958043,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405336083,0.32348043,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405337018,0.36677642,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405337224,0.5835081,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405339102,0.5796081,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405339317,0.5832981,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405339919,1.75632871,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405340954,1.75132871,92280.0,92279.0,0.00039172]
["bitfinex","BTCUSD",1765405341182,1.77132871,92280.0,92279.0,0.00339172]
["bitfinex","BTCUSD",1765405342260,1.66082109,92280.0,92279.0,0.00339172]
["bitfinex","BTCUSD",1765405346845,1.66082109,92280.0,92279.0,1.72e-06]
["bitfinex","BTCUSD",1765405347092,1.66082109,92280.0,92258.0,0.02912119]
["bitfinex","BTCUSD",1765405347093,0.550777,92259.0,92258.0,0.02912119]
["bitfinex","BTCUSD",1765405347247,0.574277,92259.0,92258.0,0.02375695]
["bitfinex","BTCUSD",1765405348007,0.574277,92259.0,92258.0,0.00039176]
["bitfinex","BTCUSD",1765405348981,0.59602094,92259.0,92258.0,0.00039176]
["bitfinex","BTCUSD",1765405349185,0.576277,92259.0,92258.0,0.00039176]
["bitfinex","BTCUSD",1765405349474,0.574277,92259.0,92258.0,0.00039176]
["bitfinex","BTCUSD",1765405349674,0.601277,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405354440,0.53448101,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405354720,0.53720101,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405354868,0.583147,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405355253,0.580497,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405355458,0.583147,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405356204,0.580497,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405356407,0.53720101,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405356621,0.580497,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405359044,0.53720101,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405359468,0.32042,92259.0,92258.0,0.00339176]
["bitfinex","BTCUSD",1765405360029,0.027,92259.0,92258.0,0.22017512]
["bitfinex","BTCUSD",1765405360398,0.027,92259.0,92258.0,0.27806512]
["bitfinex","BTCUSD",1765405360701,0.027,92259.0,92258.0,0.30140681]
["bitfinex","BTCUSD",1765405361316,0.013,92259.0,92258.0,0.29940681]
["bitfinex","BTCUSD",1765405361519,0.013,92259.0,92258.0,0.33920655]
["bitfinex","BTCUSD",1765405361520,0.014,92259.0,92258.0,0.33920655]
["bitfinex","BTCUSD",1765405361718,0.014,92259.0,92258.0,0.30040681]
["bitfinex","BTCUSD",1765405362148,0.00023106,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765405362365,0.00023106,92268.0,92267.0,0.26337391]
["bitfinex","BTCUSD",1765405362523,0.00023106,92268.0,92267.0,0.29799391]
["bitfinex","BTCUSD",1765405362715,0.00023106,92268.0,92267.0,0.32716555]
["bitfinex","BTCUSD",1765405363610,0.00023106,92268.0,92267.0,0.32916555]
["bitfinex","BTCUSD",1765405364009,0.00023106,92268.0,92267.0,0.32716555]
["bitfinex","BTCUSD",1765405364192,0.00023106,92268.0,92267.0,0.32816555]
["bitfinex","BTCUSD",1765405365247,0.00023106,92268.0,92267.0,0.33116555]
["bitfinex","BTCUSD",1765405367088,0.00023106,92268.0,92267.0,0.30199391]
["bitfinex","BTCUSD",1765405369354,0.00023106,92268.0,92267.0,0.33116555]
["bitfinex","BTCUSD",1765405369667,0.00023106,92268.0,92267.0,0.34088944]
["bitfinex","BTCUSD",1765405369865,0.0004,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765405370042,0.0004,92280.0,92279.0,0.26334572]
["bitfinex","BTCUSD",1765405370228,0.0004,92280.0,92279.0,0.29796572]
["bitfinex","BTCUSD",1765405370435,0.0004,92280.0,92279.0,0.31416451]
["bitfinex","BTCUSD",1765405371087,0.0014,92280.0,92279.0,0.31616451]
["bitfinex","BTCUSD",1765405371505,0.0014,92280.0,92279.0,0.31916451]
["bitfinex","BTCUSD",1765405375662,0.00174651,92280.0,92279.0,0.31916451]
["bitfinex","BTCUSD",1765405383480,0.00174651,92280.0,92279.0,0.36246451]
["bitfinex","BTCUSD",1765405383706,0.01083212,92318.0,92279.0,0.36246451]
["bitfinex","BTCUSD",1765405383707,0.0004,92320.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765405383908,0.0172,92318.0,92299.0,0.25313707]
["bitfinex","BTCUSD",1765405384112,0.0172,92318.0,92299.0,0.28615707]
["bitfinex","BTCUSD",1765405384520,0.0004,92320.0,92299.0,0.30235586]
["bitfinex","BTCUSD",1765405384742,0.0004,92320.0,92299.0,0.25313707]
["bitfinex","BTCUSD",1765405384743,0.00092,92315.0,92299.0,0.25313707]
["bitfinex","BTCUSD",1765405384950,0.0014,92300.0,92299.0,0.30474762]
["bitfinex","BTCUSD",1765405385160,0.0014,92300.0,92299.0,0.30574762]
["bitfinex","BTCUSD",1765405385289,0.0004,92300.0,92299.0,0.30374762]
["bitfinex","BTCUSD",1765405385496,0.00012926,92300.0,92299.0,0.26972762]
["bitfinex","BTCUSD",1765405385696,0.00112926,92300.0,92299.0,0.27272762]
["bitfinex","BTCUSD",1765405385898,0.00112926,92300.0,92299.0,0.30874762]
["bitfinex","BTCUSD",1765405386287,0.00012926,92300.0,92299.0,0.30274762]
["bitfinex","BTCUSD",1765405386667,0.00012926,92300.0,92299.0,0.30374762]
["bitfinex","BTCUSD",1765405387668,0.00012926,92300.0,92299.0,0.33284327]
["bitfinex","BTCUSD",1765405387825,0.00012926,92300.0,92299.0,0.30374762]
["bitfinex","BTCUSD",1765405388229,0.04342525,92300.0,92299.0,0.21807883]
["bitfinex","BTCUSD",1765405388844,0.00012926,92300.0,92299.0,0.21807883]
["bitfinex","BTCUSD",1765405389041,0.00012926,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405389285,0.00070663,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405389897,0.00070663,92300.0,92299.0,0.05540176]
["bitfinex","BTCUSD",1765405390477,0.00070663,92300.0,92299.0,0.08452708]
["bitfinex","BTCUSD",1765405391228,0.00070663,92300.0,92299.0,0.05540176]
["bitfinex","BTCUSD",1765405391443,0.00070663,92300.0,92299.0,0.06986557]
["bitfinex","BTCUSD",1765405391591,0.00070663,92300.0,92299.0,0.09317007]
["bitfinex","BTCUSD",1765405391983,0.00070663,92300.0,92299.0,0.06986557]
["bitfinex","BTCUSD",1765405392382,0.00070663,92300.0,92299.0,0.07707046]
["bitfinex","BTCUSD",1765405393191,0.00070663,92300.0,92299.0,0.29375753]
["bitfinex","BTCUSD",1765405393406,0.00070663,92300.0,92299.0,0.27208883]
["bitfinex","BTCUSD",1765405394064,0.00064795,92300.0,92299.0,0.27208883]
["bitfinex","BTCUSD",1765405395995,0.00064795,92300.0,92299.0,0.31088304]
["bitfinex","BTCUSD",1765405396652,0.00064795,92300.0,92299.0,0.27208883]
["bitfinex","BTCUSD",1765405396868,0.00064795,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405397072,0.00064795,92300.0,92299.0,0.21807883]
["bitfinex","BTCUSD",1765405397289,0.00064795,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405397498,0.00064795,92300.0,92299.0,0.21807883]
["bitfinex","BTCUSD",1765405398165,0.00064795,92300.0,92299.0,0.24721134]
["bitfinex","BTCUSD",1765405398374,0.00064795,92300.0,92299.0,0.21807883]
["bitfinex","BTCUSD",1765405398548,0.00064795,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405398710,0.26074866,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405398904,0.55306153,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405399355,0.55300153,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405400367,0.33631681,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405400806,0.55300153,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405401798,0.55300153,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405402179,0.55600153,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405402350,0.55900153,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405403967,0.29896082,92300.0,92299.0,0.21807883]
["bitfinex","BTCUSD",1765405404603,0.29896082,92300.0,92299.0,0.00139176]
["bitfinex","BTCUSD",1765405405630,0.29896082,92300.0,92299.0,0.21807883]
["bitfinex","BTCUSD",1765405405985,0.29734795,92300.0,92299.0,0.27225883]
["bitfinex","BTCUSD",1765405406921,0.29734795,92300.0,92299.0,0.24011883]
["bitfinex","BTCUSD",1765405407129,0.29134795,92300.0,92299.0,0.23911883]
["bitfinex","BTCUSD",1765405407428,0.29234795,92300.0,92299.0,0.21707883]
["bitfinex","BTCUSD",1765405407636,0.29434795,92300.0,92299.0,0.21707883]
["bitfinex","BTCUSD",1765405408383,0.29434795,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405408615,0.33764394,92300.0,92299.0,0.21707883]
["bitfinex","BTCUSD",1765405408914,0.33764394,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405409156,0.33764394,92300.0,92299.0,0.21707883]
["bitfinex","BTCUSD",1765405410155,0.33764394,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405410533,0.33764394,92300.0,92299.0,0.21707883]
["bitfinex","BTCUSD",1765405412580,0.55594153,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405412785,0.51264554,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405413147,0.55594153,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405413559,0.51264554,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405413759,0.29596082,92300.0,92299.0,0.21707883]
["bitfinex","BTCUSD",1765405413970,0.29596082,92300.0,92299.0,0.23733883]
["bitfinex","BTCUSD",1765405414161,0.29596082,92300.0,92299.0,0.21707883]
["bitfinex","BTCUSD",1765405414985,0.29596082,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405415184,0.33925681,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405415504,0.55594153,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405418586,0.64913969,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405418800,0.55594153,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405420460,0.61846452,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405420779,1.61846452,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405421840,1.61646452,92300.0,92299.0,0.00039176]
["bitfinex","BTCUSD",1765405422019,1.63046452,92300.0,92299.0,0.00239176]
["bitfinex","BTCUSD",1765405422425,1.64446452,92300.0,92299.0,0.00339176]
["bitfinex","BTCUSD",1765405423071,1.75497214,92300.0,92299.0,0.00339176]
["bitfinex","BTCUSD",1765405423638,1.64446452,92300.0,92299.0,0.00339176]
["bitfinex","BTCUSD",1765405430927,0.64446452,92300.0,92299.0,0.00339176]
["bitfinex","BTCUSD",1765405431102,1.64446452,92300.0,92299.0,0.00339176]
["bitfinex","BTCUSD",1765405437573,1.67701213,92300.0,92299.0,0.00339176]
["bitfinex","BTCUSD",1765405437751,1.92521213,92300.0,92299.0,0.00339176]
["bitfinex","BTCUSD",1765405437977,2.03571975,92300.0,92299.0,0.00339176]
["bitfinex","BTCUSD",1765405440700,2.03571975,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405441079,1.92521213,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405441286,0.65171213,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405441492,1.94241213,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405444035,1.89911614,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405444331,1.94241213,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405444701,1.99715181,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405447547,1.97995181,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405447748,1.99715181,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405450058,1.94241213,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405450658,1.92521213,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405450862,1.94241213,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405452545,0.93308914,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405452747,0.91794153,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405452953,1.20864153,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405453357,1.31914915,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405453701,1.95784915,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405456404,1.80164915,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405456763,1.81274915,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405457798,1.66954153,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405458184,1.37584153,92300.0,92299.0,1.76e-06]
["bitfinex","BTCUSD",1765405458626,0.56854795,92300.0,92299.0,0.02337297]
["bitfinex","BTCUSD",1765405458824,0.02964795,92300.0,92299.0,0.24006004]
["bitfinex","BTCUSD",1765405459033,0.02964795,92300.0,92299.0,0.28796004]
["bitfinex","BTCUSD",1765405459239,0.02964795,92300.0,92299.0,0.25932004]
["bitfinex","BTCUSD",1765405459441,0.01464795,92300.0,92299.0,0.28796004]
["bitfinex","BTCUSD",1765405459829,0.00164795,92300.0,92299.0,0.28895828]
["bitfinex","BTCUSD",1765405460235,0.00264795,92300.0,92299.0,0.28895828]
["bitfinex","BTCUSD",1765405460440,0.00264795,92300.0,92299.0,0.24105828]
["bitfinex","BTCUSD",1765405460668,0.00264795,92300.0,92299.0,0.02437121]
["bitfinex","BTCUSD",1765405460993,0.00264795,92300.0,92299.0,0.24105828]
["bitfinex","BTCUSD",1765405461161,0.00264795,92300.0,92299.0,0.26969828]
["bitfinex","BTCUSD",1765405461529,0.00264795,92300.0,92299.0,0.24105828]
["bitfinex","BTCUSD",1765405462131,0.00264795,92300.0,92299.0,0.26969828]
["bitfinex","BTCUSD",1765405462374,0.00264795,92300.0,92299.0,0.28895828]
["bitfinex","BTCUSD",1765405463557,0.00164795,92300.0,92299.0,0.28895828]
["bitfinex","BTCUSD",1765405464007,0.00164795,92300.0,92299.0,0.28795828]
["bitfinex","BTCUSD",1765405464207,0.00264795,92300.0,92299.0,0.28895828]
["bitfinex","BTCUSD",1765405464518,0.00264795,92300.0,92299.0,0.3181607]
["bitfinex","BTCUSD",1765405464719,0.00264795,92300.0,92299.0,0.28895828]
["bitfinex","BTCUSD",1765405465105,0.00164795,92300.0,92299.0,0.28795828]
["bitfinex","BTCUSD",1765405465474,0.00264795,92300.0,92299.0,0.31912142]
["bitfinex","BTCUSD",1765405465826,0.00164795,92300.0,92299.0,0.31912142]
["bitfinex","BTCUSD",1765405466154,0.00164795,92300.0,92299.0,0.29095828]
["bitfinex","BTCUSD",1765405466359,0.00164795,92300.0,92299.0,0.32011577]
["bitfinex","BTCUSD",1765405467447,0.00164795,92300.0,92299.0,0.29095828]
["bitfinex","BTCUSD",1765405468617,0.00164795,92300.0,92299.0,0.29318828]
["bitfinex","BTCUSD",1765405469336,0.00164795,92300.0,92299.0,0.33204307]
["bitfinex","BTCUSD",1765405469527,0.00164795,92300.0,92299.0,0.29318828]
["bitfinex","BTCUSD",1765405477039,0.00164795,92300.0,92299.0,0.06521886]
["bitfinex","BTCUSD",1765405477179,0.00164795,92300.0,92299.0,0.02637121]
["bitfinex","BTCUSD",1765405478216,0.00164795,92300.0,92299.0,0.14523215]
["bitfinex","BTCUSD",1765405478416,0.00164795,92300.0,92299.0,0.09301]
["bitfinex","BTCUSD",1765405480114,0.00164795,92300.0,92299.0,0.1146787]
["bitfinex","BTCUSD",1765405480331,0.00164795,92300.0,92299.0,0.09301]
["bitfinex","BTCUSD",1765405481268,0.00164795,92300.0,92299.0,0.15120131]
["bitfinex","BTCUSD",1765405481671,0.00164795,92300.0,92299.0,0.09301]
["bitfinex","BTCUSD",1765405483274,0.00164795,92300.0,92299.0,0.15120131]
["bitfinex","BTCUSD",1765405483616,0.00164795,92300.0,92299.0,0.09301]
["bitfinex","BTCUSD",1765405484084,0.00164795,92300.0,92299.0,0.30969707]
["bitfinex","BTCUSD",1765405485949,0.00164795,92300.0,92299.0,0.36788838]
["bitfinex","BTCUSD",1765405486344,0.00164795,92300.0,92299.0,0.30969707]
["bitfinex","BTCUSD",1765405487139,0.00164795,92300.0,92299.0,0.36806868]
["bitfinex","BTCUSD",1765405487341,0.00164795,92300.0,92299.0,0.30969707]
["bitfinex","BTCUSD",1765405487542,0.02161093,92313.0,92299.0,0.41258775]
["bitfinex","BTCUSD",1765405487793,0.0004,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765405487987,0.0004,92320.0,92319.0,0.25958133]
["bitfinex","BTCUSD",1765405488196,0.0004,92320.0,92319.0,0.24001133]
["bitfinex","BTCUSD",1765405489415,0.0024,92320.0,92319.0,0.24001133]
["bitfinex","BTCUSD",1765405489604,0.0024,92320.0,92319.0,0.24101133]
["bitfinex","BTCUSD",1765405489993,0.0004,92320.0,92319.0,0.24001133]
["bitfinex","BTCUSD",1765405491112,0.0004,92320.0,92319.0,0.29045133]
["bitfinex","BTCUSD",1765405491441,0.0004,92320.0,92319.0,0.29145133]
["bitfinex","BTCUSD",1765405493262,0.0004,92320.0,92319.0,0.33037604]
["bitfinex","BTCUSD",1765405493472,0.00097718,92320.0,92319.0,0.33037604]
["bitfinex","BTCUSD",1765405494794,0.00097718,92320.0,92319.0,0.29145133]
["bitfinex","BTCUSD",1765405498271,0.00097718,92320.0,92319.0,0.3498384]
["bitfinex","BTCUSD",1765405498473,0.00097718,92320.0,92319.0,0.29145133]
["bitfinex","BTCUSD",1765405498673,0.0004,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765405498859,0.0004,92330.0,92329.0,0.26007787]
["bitfinex","BTCUSD",1765405499210,0.0004,92330.0,92329.0,0.27889811]
["bitfinex","BTCUSD",1765405499436,0.0004,92330.0,92329.0,0.28993787]
["bitfinex","BTCUSD",1765405499816,0.0004,92330.0,92329.0,0.29033011]
["bitfinex","BTCUSD",1765405500233,0.2603103,92330.0,92329.0,0.02376345]
["bitfinex","BTCUSD",1765405500427,0.04369599,92330.0,92329.0,0.02376345]
["bitfinex","BTCUSD",1765405500734,0.04369599,92330.0,92329.0,0.02476345]
["bitfinex","BTCUSD",1765405500735,0.21701431,92330.0,92329.0,0.02476345]
["bitfinex","BTCUSD",1765405500934,0.26192317,92330.0,92329.0,0.02476345]
["bitfinex","BTCUSD",1765405501158,0.62818983,92330.0,92329.0,0.02476345]
["bitfinex","BTCUSD",1765405501470,0.62818983,92330.0,92329.0,0.02376345]
["bitfinex","BTCUSD",1765405501471,0.55262317,92330.0,92329.0,0.02376345]
["bitfinex","BTCUSD",1765405501968,0.55462317,92330.0,92329.0,0.02376345]
["bitfinex","BTCUSD",1765405504234,0.5549117,92330.0,92329.0,0.02376345]
["bitfinex","BTCUSD",1765405506300,0.5549117,92330.0,92329.0,0.00039224]
["bitfinex","BTCUSD",1765405509940,0.51161571,92330.0,92329.0,0.00039224]
["bitfinex","BTCUSD",1765405510146,0.5549117,92330.0,92329.0,0.00039224]
["bitfinex","BTCUSD",1765405510758,0.52881571,92330.0,92329.0,0.00039224]
["bitfinex","BTCUSD",1765405512365,0.52881571,92330.0,92329.0,0.02375104]
["bitfinex","BTCUSD",1765405512796,0.01988853,92330.0,92329.0,0.02375104]
["bitfinex","BTCUSD",1765405512988,0.00268853,92330.0,92329.0,0.2884777]
["bitfinex","BTCUSD",1765405513587,0.00068853,92330.0,92329.0,0.2884777]
["bitfinex","BTCUSD",1765405514116,0.00268853,92330.0,92329.0,0.2884777]
["bitfinex","BTCUSD",1765405514321,0.00168853,92330.0,92329.0,0.30467649]
["bitfinex","BTCUSD",1765405514460,0.00068853,92330.0,92329.0,0.30467649]
["bitfinex","BTCUSD",1765405515360,0.00068853,92330.0,92329.0,0.34358673]
["bitfinex","BTCUSD",1765405515538,0.00068853,92330.0,92329.0,0.30467649]
["bitfinex","BTCUSD",1765405515679,0.00068853,92330.0,92329.0,0.30567649]
["bitfinex","BTCUSD",1765405516268,0.00068853,92330.0,92329.0,0.36305613]
["bitfinex","BTCUSD",1765405516475,0.00068853,92330.0,92329.0,0.30467649]
["bitfinex","BTCUSD",1765405516601,0.00168853,92330.0,92329.0,0.30767649]
["bitfinex","BTCUSD",1765405517040,0.00068853,92330.0,92329.0,0.30467649]
["bitfinex","BTCUSD",1765405517285,0.00068853,92330.0,92329.0,0.30567649]
["bitfinex","BTCUSD",1765405517488,0.00168853,92330.0,92329.0,0.30767649]
["bitfinex","BTCUSD",1765405519197,0.00168853,92330.0,92329.0,0.35097649]
["bitfinex","BTCUSD",1765405520551,0.00168853,92330.0,92329.0,0.32487649]
["bitfinex","BTCUSD",1765405521524,0.00168853,92330.0,92329.0,0.38320085]
["bitfinex","BTCUSD",1765405521759,0.00168853,92330.0,92329.0,0.32487649]
["bitfinex","BTCUSD",1765405524426,0.00168853,92330.0,92329.0,0.38317993]
["bitfinex","BTCUSD",1765405524629,0.00168853,92330.0,92329.0,0.32487649]
["bitfinex","BTCUSD",1765405524834,0.00168853,92330.0,92329.0,0.43538411]
["bitfinex","BTCUSD",1765405524955,0.00168853,92330.0,92329.0,0.49368578]
["bitfinex","BTCUSD",1765405525151,0.00168853,92330.0,92329.0,0.43538411]
["bitfinex","BTCUSD",1765405525360,0.00168853,92330.0,92329.0,0.49368388]
["bitfinex","BTCUSD",1765405525595,0.00168853,92330.0,92329.0,0.43538411]
["bitfinex","BTCUSD",1765405526732,0.00168853,92330.0,92329.0,0.49363688]
["bitfinex","BTCUSD",1765405527469,0.00168853,92330.0,92329.0,0.38312926]
["bitfinex","BTCUSD",1765405529351,0.00168853,92330.0,92329.0,0.42642926]
["bitfinex","BTCUSD",1765405529560,0.00168853,92330.0,92329.0,0.38312926]
["bitfinex","BTCUSD",1765405530535,0.00168853,92330.0,92329.0,0.42642926]
["bitfinex","BTCUSD",1765405531179,0.0004,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765405531474,0.0004,92360.0,92359.0,0.2762063]
["bitfinex","BTCUSD",1765405531868,0.01122719,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765405532030,0.0004,92360.0,92359.0,0.2348063]
["bitfinex","BTCUSD",1765405532235,0.0004,92360.0,92359.0,0.2622163]
["bitfinex","BTCUSD",1765405532481,0.0004,92360.0,92359.0,0.26260854]
["bitfinex","BTCUSD",1765405532697,0.0034,92360.0,92359.0,0.26260854]
["bitfinex","BTCUSD",1765405533041,0.0054,92360.0,92359.0,0.26260854]
["bitfinex","BTCUSD",1765405533236,0.0054,92360.0,92359.0,0.21693854]
["bitfinex","BTCUSD",1765405534268,0.0034,92360.0,92359.0,0.21693854]
["bitfinex","BTCUSD",1765405534873,0.0064,92360.0,92359.0,0.35460005]
["bitfinex","BTCUSD",1765405535218,0.0064,92360.0,92359.0,0.37790681]
["bitfinex","BTCUSD",1765405535908,0.0034,92360.0,92359.0,0.37790681]
["bitfinex","BTCUSD",1765405536206,0.0004,92360.0,92359.0,0.37690681]
["bitfinex","BTCUSD",1765405536444,0.0004,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765405536636,0.0004,92370.0,92369.0,0.30875572]
["bitfinex","BTCUSD",1765405536928,0.00155354,92370.0,92369.0,0.39434192]
["bitfinex","BTCUSD",1765405537510,0.00155354,92370.0,92369.0,0.37946572]
["bitfinex","BTCUSD",1765405537898,0.00155354,92370.0,92369.0,0.33616572]
["bitfinex","BTCUSD",1765405538124,0.0004,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765405538325,0.0004,92380.0,92379.0,0.37646769]
["bitfinex","BTCUSD",1765405538530,0.0004,92380.0,92379.0,0.45849991]
["bitfinex","BTCUSD",1765405538743,0.0004,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765405538914,0.0004,92390.0,92389.0,0.27520274]
["bitfinex","BTCUSD",1765405539102,0.0004,92390.0,92389.0,0.30261274]
["bitfinex","BTCUSD",1765405539301,0.0004,92400.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765405539505,0.0004,92400.0,92392.0,0.29201895]
["bitfinex","BTCUSD",1765405539726,0.0004,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765405539926,0.0004,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765405540131,0.0004,92420.0,92419.0,0.29987042]
["bitfinex","BTCUSD",1765405540329,0.0004,92420.0,92419.0,0.27606571]
["bitfinex","BTCUSD",1765405540734,0.0004,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765405540934,0.02161093,92458.0,92455.0,0.2271359]
["bitfinex","BTCUSD",1765405541150,0.01081548,92460.0,92456.0,0.22713335]
["bitfinex","BTCUSD",1765405541349,0.01081525,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765405541585,0.25959971,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765405541586,0.04329599,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765405541786,0.02161093,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765405541983,0.02161093,92462.0,92461.0,0.21630547]
["bitfinex","BTCUSD",1765405542164,0.21630039,92464.0,92460.0,0.00039224]
["bitfinex","BTCUSD",1765405542368,0.21630664,92462.0,92460.0,0.00039224]
["bitfinex","BTCUSD",1765405542566,0.02161093,92461.0,92460.0,0.00039224]
["bitfinex","BTCUSD",1765405542770,0.00161287,92461.0,92460.0,0.00039224]
["bitfinex","BTCUSD",1765405543339,0.0232238,92461.0,92460.0,0.00039224]
["bitfinex","BTCUSD",1765405543741,0.02584497,92461.0,92460.0,0.00039224]
["bitfinex","BTCUSD",1765405543861,0.07314096,92461.0,92460.0,0.00139224]
["bitfinex","BTCUSD",1765405544474,1.36384096,92461.0,92460.0,0.00039224]
["bitfinex","BTCUSD",1765405544698,1.44477151,92461.0,92460.0,0.00139224]
["bitfinex","BTCUSD",1765405545530,1.5072945,92461.0,92460.0,0.00139224]
["bitfinex","BTCUSD",1765405545942,1.5072945,92461.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765405545943,0.01082005,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765405546265,0.01081899,92430.0,92425.0,0.22721049]
["bitfinex","BTCUSD",1765405546464,0.22720141,92429.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765405546637,0.03242992,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765405546638,0.01081899,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765405547263,0.02161093,92431.0,92427.0,0.22720632]
["bitfinex","BTCUSD",1765405547472,0.02161093,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765405547642,0.002,92429.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765405547843,0.001,92430.0,92427.0,0.22720413]
["bitfinex","BTCUSD",1765405548274,0.216378,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765405548675,0.22720028,92430.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765405548904,0.01081899,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765405549083,0.01081934,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765405549311,0.01081934,92427.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765405549312,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765405549514,0.21638411,92429.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765405549669,0.22720322,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765405550059,0.22720322,92429.0,92425.0,0.22720981]
["bitfinex","BTCUSD",1765405550273,0.01081911,92429.0,92425.0,0.22720981]
["bitfinex","BTCUSD",1765405550477,0.2272024,92429.0,92425.0,0.22720981]
["bitfinex","BTCUSD",1765405550711,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765405551133,0.002,92429.0,92427.0,0.21638586]
["bitfinex","BTCUSD",1765405551485,0.001,92429.0,92428.0,0.01826]
["bitfinex","BTCUSD",1765405551906,0.001,92429.0,92428.0,0.04567]
["bitfinex","BTCUSD",1765405552111,0.00270003,92429.0,92428.0,0.04567]
["bitfinex","BTCUSD",1765405552312,0.00170003,92429.0,92428.0,0.06186879]
["bitfinex","BTCUSD",1765405552708,0.00270003,92429.0,92428.0,0.06186879]
["bitfinex","BTCUSD",1765405552933,0.00170003,92429.0,92428.0,0.06186879]
["bitfinex","BTCUSD",1765405553775,0.00270003,92429.0,92428.0,0.06186879]
["bitfinex","BTCUSD",1765405554117,0.00270003,92429.0,92428.0,0.01826]
["bitfinex","BTCUSD",1765405555728,0.00270003,92429.0,92428.0,0.04567]
["bitfinex","BTCUSD",1765405557392,0.00270003,92429.0,92428.0,0.01826]
["bitfinex","BTCUSD",1765405557611,0.00270003,92429.0,92428.0,0.2836931]
["bitfinex","BTCUSD",1765405557785,0.00270003,92429.0,92428.0,0.28517714]
["bitfinex","BTCUSD",1765405559218,0.00170003,92429.0,92428.0,0.28517714]
["bitfinex","BTCUSD",1765405559628,0.00170003,92429.0,92428.0,0.31520051]
["bitfinex","BTCUSD",1765405560387,0.00170003,92429.0,92428.0,0.28617714]
["bitfinex","BTCUSD",1765405560602,0.00170003,92429.0,92428.0,0.37716865]
["bitfinex","BTCUSD",1765405560809,0.00170003,92429.0,92428.0,0.42046865]
["bitfinex","BTCUSD",1765405561060,0.00170003,92429.0,92428.0,0.47860601]
["bitfinex","BTCUSD",1765405561266,0.01716,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765405561480,0.0541103,92470.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765405561481,0.04329599,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765405561887,0.04329599,92470.0,92468.0,0.21629004]
["bitfinex","BTCUSD",1765405562091,0.01081385,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765405562291,0.06045599,92475.0,92473.0,0.21627903]
["bitfinex","BTCUSD",1765405562432,0.06045599,92475.0,92472.0,0.22709469]
["bitfinex","BTCUSD",1765405562634,0.217573,92474.0,92471.0,0.01120701]
["bitfinex","BTCUSD",1765405562840,0.22709342,92474.0,92471.0,0.00039281]
["bitfinex","BTCUSD",1765405563044,0.2907,92473.0,92471.0,0.21667599]
["bitfinex","BTCUSD",1765405563244,0.2907,92473.0,92471.0,0.21767599]
["bitfinex","BTCUSD",1765405563458,0.50698113,92473.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405563698,0.02161093,92472.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405563921,0.2907,92473.0,92471.0,0.21767456]
["bitfinex","BTCUSD",1765405564121,0.013,92474.0,92471.0,0.21767456]
["bitfinex","BTCUSD",1765405564122,0.013,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765405564353,0.013,92474.0,92473.0,0.26217934]
["bitfinex","BTCUSD",1765405564557,0.013,92474.0,92473.0,0.28539329]
["bitfinex","BTCUSD",1765405564721,0.04329599,92486.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765405564722,0.02161093,92485.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765405565332,0.02817197,92490.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765405565333,0.01736,92490.0,92479.0,0.28536888]
["bitfinex","BTCUSD",1765405565533,0.0002,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765405565829,0.0002,92490.0,92489.0,0.2995255]
["bitfinex","BTCUSD",1765405565980,0.0002,92490.0,92489.0,0.02320357]
["bitfinex","BTCUSD",1765405566180,0.0002,92490.0,92489.0,0.06185559]
["bitfinex","BTCUSD",1765405566585,0.0002,92490.0,92489.0,0.07979559]
["bitfinex","BTCUSD",1765405566788,0.0102,92490.0,92489.0,0.07010357]
["bitfinex","BTCUSD",1765405567187,0.0002,92490.0,92489.0,0.06910357]
["bitfinex","BTCUSD",1765405567567,0.0012,92490.0,92489.0,0.08530236]
["bitfinex","BTCUSD",1765405567788,0.0012,92490.0,92489.0,0.14326195]
["bitfinex","BTCUSD",1765405568042,0.0012,92490.0,92489.0,0.08530236]
["bitfinex","BTCUSD",1765405568424,0.00295593,92490.0,92489.0,0.06910357]
["bitfinex","BTCUSD",1765405568596,0.00295593,92490.0,92489.0,0.04214357]
["bitfinex","BTCUSD",1765405568796,0.00195593,92490.0,92489.0,0.07010357]
["bitfinex","BTCUSD",1765405569020,0.00195593,92490.0,92489.0,0.02420357]
["bitfinex","BTCUSD",1765405569179,0.00195593,92490.0,92489.0,0.02520357]
["bitfinex","BTCUSD",1765405569386,0.00195593,92490.0,92489.0,0.07010357]
["bitfinex","BTCUSD",1765405569580,0.00195593,92490.0,92489.0,0.02320357]
["bitfinex","BTCUSD",1765405569797,0.00295593,92490.0,92489.0,0.02320357]
["bitfinex","BTCUSD",1765405570008,0.00395593,92490.0,92489.0,0.04047357]
["bitfinex","BTCUSD",1765405571497,0.00395593,92490.0,92489.0,0.02320357]
["bitfinex","BTCUSD",1765405572698,0.00395593,92490.0,92489.0,0.08099129]
["bitfinex","BTCUSD",1765405572872,0.07840776,92490.0,92489.0,0.08099335]
["bitfinex","BTCUSD",1765405573083,0.43401468,92490.0,92489.0,0.02320357]
["bitfinex","BTCUSD",1765405573285,0.36910776,92490.0,92489.0,0.02320357]
["bitfinex","BTCUSD",1765405573522,1.41240375,92490.0,92489.0,0.02320357]
["bitfinex","BTCUSD",1765405573700,0.04329599,92475.0,92474.0,0.02890096]
["bitfinex","BTCUSD",1765405573898,0.36568337,92475.0,92474.0,0.02312497]
["bitfinex","BTCUSD",1765405574100,0.27834352,92475.0,92474.0,0.02312497]
["bitfinex","BTCUSD",1765405574970,0.28034352,92475.0,92474.0,0.02312497]
["bitfinex","BTCUSD",1765405575176,0.57104352,92475.0,92474.0,0.02312497]
["bitfinex","BTCUSD",1765405575831,0.57304352,92475.0,92474.0,0.02412497]
["bitfinex","BTCUSD",1765405576676,1.67684669,92475.0,92474.0,0.02412497]
["bitfinex","BTCUSD",1765405576885,1.73936968,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1765405577109,1.69607369,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1765405577318,1.73936968,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1765405577732,1.55027767,92472.0,92471.0,0.00039281]
["bitfinex","BTCUSD",1765405578400,1.63741368,92472.0,92471.0,0.00039281]
["bitfinex","BTCUSD",1765405579008,1.63741368,92472.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405579009,1.64041368,92472.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405579215,0.73067767,92472.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405579427,0.74783767,92472.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405579646,0.70653767,92472.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405579845,0.7475757,92472.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405580463,0.85808332,92472.0,92471.0,0.00139281]
["bitfinex","BTCUSD",1765405580680,0.85808332,92472.0,92471.0,0.02455488]
["bitfinex","BTCUSD",1765405580912,0.87238332,92472.0,92471.0,0.02455488]
["bitfinex","BTCUSD",1765405581105,0.29693803,92472.0,92471.0,0.02455488]
["bitfinex","BTCUSD",1765405581325,0.00623803,92472.0,92471.0,0.08656367]
["bitfinex","BTCUSD",1765405581766,0.00623803,92472.0,92471.0,0.1250883]
["bitfinex","BTCUSD",1765405582179,0.00623803,92472.0,92471.0,0.08656367]
["bitfinex","BTCUSD",1765405582379,0.00323803,92472.0,92471.0,0.08556367]
["bitfinex","BTCUSD",1765405582583,0.00323803,92472.0,92471.0,0.08656367]
["bitfinex","BTCUSD",1765405583297,0.00123803,92472.0,92471.0,0.08656367]
["bitfinex","BTCUSD",1765405583877,0.00123803,92472.0,92471.0,0.08856367]
["bitfinex","BTCUSD",1765405584075,0.04329599,92487.0,92485.0,0.21625071]
["bitfinex","BTCUSD",1765405584292,0.04329599,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765405584293,0.33399599,92487.0,92486.0,0.02316207]
["bitfinex","BTCUSD",1765405585250,0.33599599,92487.0,92486.0,0.02316207]
["bitfinex","BTCUSD",1765405585455,0.33699599,92487.0,92486.0,0.02316207]
["bitfinex","BTCUSD",1765405585679,0.33499599,92487.0,92486.0,0.02316207]
["bitfinex","BTCUSD",1765405586396,0.001,92487.0,92486.0,0.23941101]
["bitfinex","BTCUSD",1765405586633,0.001,92487.0,92486.0,0.2780979]
["bitfinex","BTCUSD",1765405587009,0.003,92487.0,92486.0,0.06284896]
["bitfinex","BTCUSD",1765405587203,0.29531287,92487.0,92486.0,0.06284896]
["bitfinex","BTCUSD",1765405587349,0.29531287,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405589174,0.00461287,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405589790,0.00461287,92487.0,92486.0,0.06290736]
["bitfinex","BTCUSD",1765405590275,0.00504457,92487.0,92486.0,0.06290736]
["bitfinex","BTCUSD",1765405590486,0.04834056,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405590689,0.06995149,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405591561,0.28619809,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405591810,0.26458716,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405595207,0.26458716,92487.0,92486.0,0.05324973]
["bitfinex","BTCUSD",1765405595407,0.26458716,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405595613,0.26458716,92487.0,92486.0,0.05324973]
["bitfinex","BTCUSD",1765405595816,0.26458716,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405596020,0.66579478,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405596232,0.55528716,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405600456,0.51199117,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405602870,0.29574457,92487.0,92486.0,0.24041101]
["bitfinex","BTCUSD",1765405603828,0.2941317,92487.0,92486.0,0.28557101]
["bitfinex","BTCUSD",1765405604101,0.2941317,92487.0,92486.0,0.25839101]
["bitfinex","BTCUSD",1765405605006,0.2941317,92487.0,92486.0,0.24041101]
["bitfinex","BTCUSD",1765405605217,0.2941317,92487.0,92486.0,0.02416207]
["bitfinex","BTCUSD",1765405605584,0.2941317,92487.0,92486.0,0.24041101]
["bitfinex","BTCUSD",1765405606968,0.33742769,92487.0,92486.0,0.24041101]
["bitfinex","BTCUSD",1765405607382,0.2941317,92487.0,92486.0,0.24041101]
["bitfinex","BTCUSD",1765405609978,0.2941317,92487.0,92486.0,0.21724894]
["bitfinex","BTCUSD",1765405611785,0.2941317,92487.0,92486.0,0.2405868]
["bitfinex","BTCUSD",1765405612363,0.2941317,92487.0,92486.0,0.2585668]
["bitfinex","BTCUSD",1765405613232,0.2941317,92487.0,92486.0,0.2405868]
["bitfinex","BTCUSD",1765405613395,0.2941317,92487.0,92486.0,0.02433786]
["bitfinex","BTCUSD",1765405614076,0.5103783,92487.0,92486.0,0.02433786]
["bitfinex","BTCUSD",1765405615393,0.55528716,92487.0,92486.0,0.02433786]
["bitfinex","BTCUSD",1765405615844,0.51199117,92487.0,92486.0,0.02433786]
["bitfinex","BTCUSD",1765405616427,0.55528716,92487.0,92486.0,0.02433786]
["bitfinex","BTCUSD",1765405616838,0.55528716,92487.0,92486.0,0.05351078]
["bitfinex","BTCUSD",1765405617217,0.55528716,92487.0,92486.0,0.02433786]
["bitfinex","BTCUSD",1765405617959,0.55528716,92487.0,92486.0,0.05351279]
["bitfinex","BTCUSD",1765405619119,0.55528716,92487.0,92486.0,0.05351471]
["bitfinex","BTCUSD",1765405619747,0.51199117,92487.0,92486.0,0.05351471]
["bitfinex","BTCUSD",1765405619905,0.55528716,92487.0,92486.0,0.05351471]
["bitfinex","BTCUSD",1765405620128,0.55528716,92487.0,92486.0,0.0535143]
["bitfinex","BTCUSD",1765405621026,0.51199117,92487.0,92486.0,0.0535143]
["bitfinex","BTCUSD",1765405622079,0.29574457,92487.0,92486.0,0.0535143]
["bitfinex","BTCUSD",1765405622230,0.29574457,92487.0,92486.0,0.24058881]
["bitfinex","BTCUSD",1765405624385,0.29574457,92487.0,92486.0,0.02433987]
["bitfinex","BTCUSD",1765405624386,1.65687027,92487.0,92486.0,0.02433987]
["bitfinex","BTCUSD",1765405624884,1.65687027,92487.0,92472.0,0.02917118]
["bitfinex","BTCUSD",1765405624885,0.55027533,92473.0,92472.0,0.02917118]
["bitfinex","BTCUSD",1765405625109,0.56739533,92473.0,92472.0,0.02917118]
["bitfinex","BTCUSD",1765405625316,0.33399599,92472.0,92462.0,0.02917118]
["bitfinex","BTCUSD",1765405625505,0.43858906,92472.0,92463.0,0.02917118]
["bitfinex","BTCUSD",1765405625796,1.50111205,92472.0,92456.0,0.02917118]
["bitfinex","BTCUSD",1765405625966,1.50111205,92472.0,92454.0,0.02917118]
["bitfinex","BTCUSD",1765405626371,1.50111205,92472.0,92452.0,0.02917118]
["bitfinex","BTCUSD",1765405626622,1.50311205,92472.0,92450.0,0.02917118]
["bitfinex","BTCUSD",1765405626979,1.50311205,92472.0,92448.0,0.02917118]
["bitfinex","BTCUSD",1765405627174,1.50311205,92472.0,92449.0,0.02917118]
["bitfinex","BTCUSD",1765405627373,1.50311205,92472.0,92446.0,0.02917118]
["bitfinex","BTCUSD",1765405627573,1.50311205,92472.0,92445.0,0.02917118]
["bitfinex","BTCUSD",1765405627776,1.50311205,92472.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765405627777,1.50311205,92472.0,92443.0,0.02917118]
["bitfinex","BTCUSD",1765405627998,1.50311205,92472.0,92437.0,0.02917118]
["bitfinex","BTCUSD",1765405628217,1.51911205,92472.0,92471.0,0.00239281]
["bitfinex","BTCUSD",1765405628592,1.51711205,92472.0,92471.0,0.00239281]
["bitfinex","BTCUSD",1765405629010,1.53011205,92472.0,92471.0,0.00339281]
["bitfinex","BTCUSD",1765405632557,1.74639373,92472.0,92471.0,0.00339281]
["bitfinex","BTCUSD",1765405632780,0.21637992,92431.0,92429.0,0.01332]
["bitfinex","BTCUSD",1765405632982,0.21637992,92431.0,92423.0,0.02917118]
["bitfinex","BTCUSD",1765405632983,0.01081923,92428.0,92423.0,0.02917118]
["bitfinex","BTCUSD",1765405633157,0.21640571,92419.0,92417.0,0.02917118]
["bitfinex","BTCUSD",1765405633341,0.01082016,92420.0,92412.0,0.03889644]
["bitfinex","BTCUSD",1765405633342,0.01082075,92415.0,92412.0,0.02917118]
["bitfinex","BTCUSD",1765405633546,0.01082075,92415.0,92409.0,0.02917118]
["bitfinex","BTCUSD",1765405633547,0.21642679,92410.0,92409.0,0.02917118]
["bitfinex","BTCUSD",1765405633741,0.21642679,92410.0,92408.0,0.02917118]
["bitfinex","BTCUSD",1765405633995,0.21642679,92410.0,92405.0,0.01352]
["bitfinex","BTCUSD",1765405633996,0.21643406,92407.0,92405.0,0.01352]
["bitfinex","BTCUSD",1765405634195,0.21643472,92407.0,92405.0,0.01352]
["bitfinex","BTCUSD",1765405634396,0.01082133,92410.0,92406.0,0.23423616]
["bitfinex","BTCUSD",1765405634618,0.01082145,92409.0,92406.0,0.04433]
["bitfinex","BTCUSD",1765405635161,0.01082098,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765405635331,0.04329599,92416.0,92414.0,0.21641595]
["bitfinex","BTCUSD",1765405635531,0.04329599,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765405635532,0.04329599,92416.0,92413.0,0.22723955]
["bitfinex","BTCUSD",1765405635729,0.05411662,92416.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765405635880,0.27053103,92416.0,92412.0,0.2272432]
["bitfinex","BTCUSD",1765405636079,0.01082087,92414.0,92408.0,0.2164302]
["bitfinex","BTCUSD",1765405636314,0.01082087,92414.0,92408.0,0.22725177]
["bitfinex","BTCUSD",1765405636315,0.001,92409.0,92408.0,0.22725177]
["bitfinex","BTCUSD",1765405636589,0.01082122,92411.0,92408.0,0.22725177]
["bitfinex","BTCUSD",1765405636800,0.01082215,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765405637017,0.22726609,92403.0,92401.0,0.0231884]
["bitfinex","BTCUSD",1765405637225,0.01082227,92402.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765405637369,0.22726443,92404.0,92399.0,0.21645169]
["bitfinex","BTCUSD",1765405637568,0.21644325,92406.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765405637569,0.01082192,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765405637792,0.01082192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765405638093,0.00039042,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765405638653,0.00139042,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765405638882,0.22965198,92405.0,92402.0,0.002]
["bitfinex","BTCUSD",1765405639091,0.01321234,92405.0,92402.0,0.002]
["bitfinex","BTCUSD",1765405639292,0.01321234,92405.0,92402.0,0.01282227]
["bitfinex","BTCUSD",1765405639492,0.01321234,92405.0,92402.0,0.22926644]
["bitfinex","BTCUSD",1765405639796,0.21644241,92404.0,92402.0,0.002]
["bitfinex","BTCUSD",1765405639954,0.22865194,92405.0,92402.0,0.002]
["bitfinex","BTCUSD",1765405640157,0.23065136,92405.0,92402.0,0.22926696]
["bitfinex","BTCUSD",1765405640382,0.21644166,92404.0,92402.0,0.002]
["bitfinex","BTCUSD",1765405640587,0.21644084,92404.0,92402.0,0.002]
["bitfinex","BTCUSD",1765405640956,0.21844084,92404.0,92402.0,0.002]
["bitfinex","BTCUSD",1765405641154,0.21644449,92403.0,92401.0,0.01352]
["bitfinex","BTCUSD",1765405641465,0.22926288,92404.0,92392.0,0.02434344]
["bitfinex","BTCUSD",1765405641466,0.04329599,92395.0,92392.0,0.02434344]
["bitfinex","BTCUSD",1765405641691,0.25975902,92395.0,92393.0,0.02314968]
["bitfinex","BTCUSD",1765405641894,0.22728612,92395.0,92393.0,0.02314968]
["bitfinex","BTCUSD",1765405642148,0.27394992,92395.0,92377.0,0.21650282]
["bitfinex","BTCUSD",1765405642449,0.27394992,92395.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765405642450,0.05412072,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765405642584,0.05412072,92381.0,92372.0,0.27221513]
["bitfinex","BTCUSD",1765405642585,0.2165156,92373.0,92370.0,0.02957118]
["bitfinex","BTCUSD",1765405642789,0.21651582,92372.0,92371.0,0.02315008]
["bitfinex","BTCUSD",1765405642974,0.22734127,92373.0,92371.0,0.02315008]
["bitfinex","BTCUSD",1765405643185,0.01082567,92373.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405643393,0.21651631,92372.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405643810,0.04329599,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405645081,0.0932306,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405645281,0.04429599,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405646292,0.04529599,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405647578,0.04690886,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405647727,0.23729104,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405647906,0.28058703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405648108,0.67500472,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405649011,0.67300472,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405649212,0.67400472,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405649409,0.67500472,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405649615,0.57128703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765405656356,0.01082778,92355.0,92348.0,0.03972819]
["bitfinex","BTCUSD",1765405656552,0.22739617,92350.0,92347.0,0.02889959]
["bitfinex","BTCUSD",1765405656865,0.21657751,92346.0,92343.0,0.02889959]
["bitfinex","BTCUSD",1765405657007,0.01082837,92350.0,92343.0,0.02889959]
["bitfinex","BTCUSD",1765405657008,0.01082837,92350.0,92343.0,0.21658293]
["bitfinex","BTCUSD",1765405657213,0.01082883,92346.0,92342.0,0.02889959]
["bitfinex","BTCUSD",1765405657410,0.21658382,92343.0,92342.0,0.02889959]
["bitfinex","BTCUSD",1765405657664,0.21658382,92343.0,92341.0,0.02889959]
["bitfinex","BTCUSD",1765405657827,0.21658382,92343.0,92341.0,0.04186959]
["bitfinex","BTCUSD",1765405657828,0.21658591,92343.0,92341.0,0.04186959]
["bitfinex","BTCUSD",1765405658040,0.05412471,92347.0,92341.0,0.04186959]
["bitfinex","BTCUSD",1765405658041,0.04329599,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765405658432,0.04329599,92347.0,92343.0,0.24386172]
["bitfinex","BTCUSD",1765405658433,0.04329599,92347.0,92343.0,0.22741172]
["bitfinex","BTCUSD",1765405658635,0.04368617,92347.0,92343.0,0.22741172]
["bitfinex","BTCUSD",1765405659021,0.05451489,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765405659584,0.05451489,92347.0,92343.0,0.02889959]
["bitfinex","BTCUSD",1765405659585,0.01082883,92346.0,92343.0,0.02889959]
["bitfinex","BTCUSD",1765405660081,0.04368617,92347.0,92345.0,0.01645]
["bitfinex","BTCUSD",1765405660217,0.04368617,92347.0,92345.0,0.0267]
["bitfinex","BTCUSD",1765405660421,0.00039018,92347.0,92346.0,0.23302678]
["bitfinex","BTCUSD",1765405660624,0.00039018,92347.0,92346.0,0.01645]
["bitfinex","BTCUSD",1765405660818,0.00139018,92347.0,92346.0,0.04315]
["bitfinex","BTCUSD",1765405661020,0.00039018,92347.0,92346.0,0.04315]
["bitfinex","BTCUSD",1765405661366,0.00239018,92347.0,92345.0,0.21657742]
["bitfinex","BTCUSD",1765405661585,0.00139018,92347.0,92345.0,0.24327742]
["bitfinex","BTCUSD",1765405661787,0.00139018,92347.0,92345.0,0.21657742]
["bitfinex","BTCUSD",1765405661998,0.00239018,92347.0,92346.0,0.04315]
["bitfinex","BTCUSD",1765405662142,0.00239018,92347.0,92346.0,0.01645]
["bitfinex","BTCUSD",1765405662337,0.00139018,92347.0,92346.0,0.01645]
["bitfinex","BTCUSD",1765405662577,0.00039018,92347.0,92346.0,0.01645]
["bitfinex","BTCUSD",1765405662892,0.00239018,92347.0,92346.0,0.01645]
["bitfinex","BTCUSD",1765405663459,0.00239018,92347.0,92346.0,0.04534959]
["bitfinex","BTCUSD",1765405663864,0.00139018,92347.0,92346.0,0.01645]
["bitfinex","BTCUSD",1765405664088,0.00139018,92347.0,92345.0,0.02889959]
["bitfinex","BTCUSD",1765405664260,0.00239018,92347.0,92345.0,0.02889959]
["bitfinex","BTCUSD",1765405664462,0.21657678,92346.0,92345.0,0.02889959]
["bitfinex","BTCUSD",1765405664665,0.05268027,92347.0,92345.0,0.02889959]
["bitfinex","BTCUSD",1765405664872,0.27908439,92347.0,92344.0,0.02889959]
["bitfinex","BTCUSD",1765405665073,0.2287943,92347.0,92344.0,0.02889959]
["bitfinex","BTCUSD",1765405665298,0.2297943,92347.0,92345.0,0.02889959]
["bitfinex","BTCUSD",1765405665735,0.2277943,92347.0,92345.0,0.02889959]
["bitfinex","BTCUSD",1765405666028,0.001,92346.0,92345.0,0.02889959]
["bitfinex","BTCUSD",1765405666204,0.2277943,92347.0,92345.0,0.02889959]
["bitfinex","BTCUSD",1765405666412,0.2277943,92347.0,92346.0,0.02889959]
["bitfinex","BTCUSD",1765405666618,0.2287943,92347.0,92346.0,0.02889959]
["bitfinex","BTCUSD",1765405666815,0.2277943,92347.0,92346.0,0.02889959]
["bitfinex","BTCUSD",1765405666985,0.2287943,92347.0,92346.0,0.02889959]
["bitfinex","BTCUSD",1765405667388,0.2165798,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765405667622,0.21658527,92343.0,92341.0,0.05186644]
["bitfinex","BTCUSD",1765405667833,0.01082907,92344.0,92342.0,0.0267]
["bitfinex","BTCUSD",1765405668001,0.21657719,92346.0,92343.0,0.22741269]
["bitfinex","BTCUSD",1765405668188,0.00039018,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765405668385,0.00039018,92347.0,92344.0,0.25411013]
["bitfinex","BTCUSD",1765405668590,0.001,92345.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765405668845,0.001,92345.0,92344.0,0.048686]
["bitfinex","BTCUSD",1765405669271,0.001,92345.0,92344.0,0.065136]
["bitfinex","BTCUSD",1765405669433,0.001,92345.0,92344.0,0.07017786]
["bitfinex","BTCUSD",1765405669822,0.002,92345.0,92344.0,0.07017786]
["bitfinex","BTCUSD",1765405670228,0.001,92345.0,92344.0,0.07017786]
["bitfinex","BTCUSD",1765405671230,0.002,92345.0,92344.0,0.07017786]
["bitfinex","BTCUSD",1765405671628,0.002,92345.0,92344.0,0.28675933]
["bitfinex","BTCUSD",1765405677115,0.002,92345.0,92344.0,0.30391933]
["bitfinex","BTCUSD",1765405677277,0.002,92345.0,92344.0,0.38171221]
["bitfinex","BTCUSD",1765405678127,0.002,92345.0,92344.0,0.30391933]
["bitfinex","BTCUSD",1765405678495,0.002,92345.0,92344.0,0.38173465]
["bitfinex","BTCUSD",1765405678890,0.002,92345.0,92344.0,0.30391933]
["bitfinex","BTCUSD",1765405680345,0.002,92345.0,92344.0,0.38174445]
["bitfinex","BTCUSD",1765405680643,0.002,92345.0,92344.0,0.30391933]
["bitfinex","BTCUSD",1765405685336,0.25977686,92387.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765405685561,0.01082391,92388.0,92384.0,0.22731183]
["bitfinex","BTCUSD",1765405685789,0.2907,92388.0,92385.0,0.21648496]
["bitfinex","BTCUSD",1765405685992,0.51800323,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765405686133,0.2164831,92386.0,92384.0,0.22731183]
["bitfinex","BTCUSD",1765405686331,0.2907,92384.0,92383.0,0.22880004]
["bitfinex","BTCUSD",1765405686670,0.2907,92384.0,92383.0,0.01231]
["bitfinex","BTCUSD",1765405686870,0.2907,92384.0,92383.0,0.22880004]
["bitfinex","BTCUSD",1765405687047,0.2907,92384.0,92383.0,0.01231]
["bitfinex","BTCUSD",1765405688393,0.2907,92384.0,92383.0,0.29424212]
["bitfinex","BTCUSD",1765405688594,0.2917,92384.0,92383.0,0.29724212]
["bitfinex","BTCUSD",1765405688779,0.2927,92384.0,92383.0,0.29824212]
["bitfinex","BTCUSD",1765405689374,0.2927,92384.0,92383.0,0.27228212]
["bitfinex","BTCUSD",1765405689583,0.5091877,92384.0,92383.0,0.08154208]
["bitfinex","BTCUSD",1765405690163,0.2927,92384.0,92383.0,0.08154208]
["bitfinex","BTCUSD",1765405690365,0.2927,92384.0,92383.0,0.05821]
["bitfinex","BTCUSD",1765405690587,0.2927,92384.0,92379.0,0.02313497]
["bitfinex","BTCUSD",1765405690588,1.0,92373.0,92361.0,0.05840309]
["bitfinex","BTCUSD",1765405690792,1.0,92373.0,92333.0,0.13583618]
["bitfinex","BTCUSD",1765405690793,0.04329599,92340.0,92332.0,0.07774768]
["bitfinex","BTCUSD",1765405690989,1.41529185,92339.0,92338.0,0.0043703]
["bitfinex","BTCUSD",1765405691349,1.41529185,92339.0,92338.0,0.01449653]
["bitfinex","BTCUSD",1765405691350,1.37199586,92339.0,92338.0,0.01449653]
["bitfinex","BTCUSD",1765405691747,0.54128852,92339.0,92338.0,0.0043703]
["bitfinex","BTCUSD",1765405691909,0.57402053,92339.0,92338.0,0.0043703]
["bitfinex","BTCUSD",1765405692370,0.58502053,92339.0,92338.0,0.0053703]
["bitfinex","BTCUSD",1765405692775,0.48192053,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405693177,0.82402053,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405693352,0.34356954,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405693552,0.33347287,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405694144,0.3147,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405694345,0.33186,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405695057,0.34194825,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405695421,0.40663477,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405698248,0.39654652,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405699752,0.33186,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405700372,0.37515599,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405700721,0.33186,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405700928,0.37515599,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405702032,0.37676886,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405702228,0.4826708,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405704286,0.37676886,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405708619,0.59336206,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405716870,0.55006607,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405717087,0.59336206,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405719258,0.61663189,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405719459,0.73723897,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405723207,0.58343536,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405723526,0.62673135,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405723671,0.60346152,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405730874,0.58630152,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405731058,0.60346152,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405731319,0.71396914,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405731491,0.73723897,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405732560,0.62673135,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405732778,0.60346152,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405733663,0.59336206,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405740884,0.5484532,92339.0,92338.0,0.0654803]
["bitfinex","BTCUSD",1765405741140,0.33186,92339.0,92338.0,0.0376603]
["bitfinex","BTCUSD",1765405741620,0.5484532,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405741825,0.35512983,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405742077,0.33186,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405742214,0.5484532,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405743210,0.62681303,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405743498,0.33186,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405743701,0.5484532,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405744269,0.33186,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405744793,0.33186,92339.0,92338.0,0.22296585]
["bitfinex","BTCUSD",1765405745024,0.33186,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405745232,0.5484532,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405745842,0.65419416,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405746272,0.5484532,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405746486,0.33186,92339.0,92338.0,0.0063703]
["bitfinex","BTCUSD",1765405746688,0.33186,92339.0,92338.0,0.22296585]
["bitfinex","BTCUSD",1765405748680,0.3147,92339.0,92338.0,0.22296585]
["bitfinex","BTCUSD",1765405748884,0.33186,92339.0,92338.0,0.25078585]
["bitfinex","BTCUSD",1765405749101,0.02907755,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765405749277,0.02907755,92370.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765405749636,0.04623755,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1765405749779,0.01716,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1765405750826,0.01716,92371.0,92370.0,5.25e-05]
["bitfinex","BTCUSD",1765405751267,0.02816,92371.0,92370.0,0.21657301]
["bitfinex","BTCUSD",1765405751468,0.02816,92371.0,92370.0,0.26262301]
["bitfinex","BTCUSD",1765405751889,0.32886,92371.0,92370.0,0.0186325]
["bitfinex","BTCUSD",1765405753003,0.03816,92371.0,92370.0,0.26362301]
["bitfinex","BTCUSD",1765405754616,0.03816,92371.0,92370.0,0.23515301]
["bitfinex","BTCUSD",1765405754793,0.03816,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405755429,0.25467817,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405755592,0.03816,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405756409,0.25467817,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405758524,0.03816,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405758735,0.03816,92371.0,92370.0,0.21757301]
["bitfinex","BTCUSD",1765405759249,0.03816,92371.0,92370.0,0.0295225]
["bitfinex","BTCUSD",1765405759472,0.03816,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405760321,0.25467817,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405760952,0.03816,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405761174,0.021,92371.0,92370.0,0.23515301]
["bitfinex","BTCUSD",1765405761336,0.03816,92371.0,92370.0,0.26362301]
["bitfinex","BTCUSD",1765405762058,0.32886,92371.0,92370.0,0.26362301]
["bitfinex","BTCUSD",1765405762268,0.32886,92371.0,92370.0,0.0471025]
["bitfinex","BTCUSD",1765405762755,0.54537817,92371.0,92370.0,0.0471025]
["bitfinex","BTCUSD",1765405763090,0.32886,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405763289,0.32886,92371.0,92370.0,0.0471025]
["bitfinex","BTCUSD",1765405763590,0.58867416,92371.0,92370.0,0.0186325]
["bitfinex","BTCUSD",1765405763792,0.08145599,92371.0,92370.0,0.21757301]
["bitfinex","BTCUSD",1765405764096,0.08145599,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405764390,0.25467817,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405764552,0.03816,92371.0,92370.0,0.23515301]
["bitfinex","BTCUSD",1765405764759,0.03816,92371.0,92370.0,0.26362301]
["bitfinex","BTCUSD",1765405764943,0.021,92371.0,92370.0,0.26362301]
["bitfinex","BTCUSD",1765405765144,0.03816,92371.0,92370.0,0.26362301]
["bitfinex","BTCUSD",1765405766281,0.021,92371.0,92370.0,0.26362301]
["bitfinex","BTCUSD",1765405770225,0.021,92371.0,92370.0,0.28688915]
["bitfinex","BTCUSD",1765405776128,0.021,92371.0,92370.0,0.31606555]
["bitfinex","BTCUSD",1765405777233,0.23751817,92371.0,92370.0,0.07036864]
["bitfinex","BTCUSD",1765405779005,0.64570311,92371.0,92370.0,0.02431864]
["bitfinex","BTCUSD",1765405780216,0.57312703,92371.0,92370.0,0.02431864]
["bitfinex","BTCUSD",1765405781630,0.57312703,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405786746,0.23913104,92371.0,92370.0,0.0461025]
["bitfinex","BTCUSD",1765405786932,0.021,92371.0,92370.0,0.0461025]
["bitfinex","BTCUSD",1765405787129,0.021,92371.0,92370.0,0.26262301]
["bitfinex","BTCUSD",1765405787478,0.021,92371.0,92370.0,0.2788218]
["bitfinex","BTCUSD",1765405792198,0.021,92371.0,92370.0,0.06230129]
["bitfinex","BTCUSD",1765405792400,0.021,92371.0,92370.0,0.2788218]
["bitfinex","BTCUSD",1765405792946,0.021,92371.0,92370.0,0.06230129]
["bitfinex","BTCUSD",1765405794308,0.021,92371.0,92370.0,0.2788218]
["bitfinex","BTCUSD",1765405794712,0.021,92371.0,92370.0,0.06230129]
["bitfinex","BTCUSD",1765405795723,0.021,92371.0,92370.0,0.2788218]
["bitfinex","BTCUSD",1765405796527,0.021,92371.0,92370.0,0.06230129]
["bitfinex","BTCUSD",1765405796729,0.021,92371.0,92370.0,0.2788218]
["bitfinex","BTCUSD",1765405801660,0.021,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405801835,0.23751817,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405802060,0.51983104,92371.0,92370.0,5.25e-05]
["bitfinex","BTCUSD",1765405802269,0.55212703,92371.0,92370.0,5.25e-05]
["bitfinex","BTCUSD",1765405802479,0.66363465,92371.0,92370.0,0.0030525]
["bitfinex","BTCUSD",1765405802691,0.66463465,92371.0,92370.0,0.0080525]
["bitfinex","BTCUSD",1765405803015,0.55412703,92371.0,92370.0,0.0080525]
["bitfinex","BTCUSD",1765405803218,0.55312703,92371.0,92370.0,0.0050525]
["bitfinex","BTCUSD",1765405803560,0.56312703,92371.0,92370.0,0.0060525]
["bitfinex","BTCUSD",1765405804389,0.56212703,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405804597,1.73515764,92371.0,92370.0,0.0010525]
["bitfinex","BTCUSD",1765405804932,1.74315764,92371.0,92370.0,0.0020525]
["bitfinex","BTCUSD",1765405805083,1.77233768,92371.0,92370.0,0.0020525]
["bitfinex","BTCUSD",1765405805496,1.77233768,92371.0,92343.0,0.02918004]
["bitfinex","BTCUSD",1765405805497,0.01082883,92346.0,92343.0,0.02918004]
["bitfinex","BTCUSD",1765405805694,0.55057746,92344.0,92342.0,0.02918004]
["bitfinex","BTCUSD",1765405805895,0.33399599,92343.0,92342.0,0.02918004]
["bitfinex","BTCUSD",1765405806099,0.50728616,92342.0,92341.0,0.02918004]
["bitfinex","BTCUSD",1765405806302,0.55058215,92342.0,92341.0,0.02918004]
["bitfinex","BTCUSD",1765405806502,0.33399599,92341.0,92340.0,0.02918004]
["bitfinex","BTCUSD",1765405806705,0.44450359,92341.0,92340.0,0.02918004]
["bitfinex","BTCUSD",1765405806918,0.44450359,92341.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765405806919,0.33399599,92333.0,92332.0,0.02918004]
["bitfinex","BTCUSD",1765405807076,0.33399599,92333.0,92312.0,0.01332]
["bitfinex","BTCUSD",1765405807077,0.01083153,92323.0,92320.0,0.03890187]
["bitfinex","BTCUSD",1765405807374,0.01716,92322.0,92318.0,0.03890187]
["bitfinex","BTCUSD",1765405807578,0.01716,92322.0,92319.0,0.22747132]
["bitfinex","BTCUSD",1765405807779,0.01716,92322.0,92320.0,0.21663685]
["bitfinex","BTCUSD",1765405807996,0.01716,92322.0,92320.0,0.21663709]
["bitfinex","BTCUSD",1765405808200,0.01716,92322.0,92321.0,0.04308]
["bitfinex","BTCUSD",1765405808635,0.48284834,92331.0,92330.0,0.21661406]
["bitfinex","BTCUSD",1765405808840,0.01716,92331.0,92330.0,0.23305406]
["bitfinex","BTCUSD",1765405809055,0.01716,92331.0,92330.0,0.25969406]
["bitfinex","BTCUSD",1765405810150,0.30152977,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765405810315,0.51812602,92338.0,92337.0,0.02919]
["bitfinex","BTCUSD",1765405810499,0.53528602,92338.0,92337.0,0.02919]
["bitfinex","BTCUSD",1765405810941,0.35115599,92338.0,92337.0,0.05407]
["bitfinex","BTCUSD",1765405811141,0.2274327,92335.0,92331.0,0.22744227]
["bitfinex","BTCUSD",1765405811296,0.21660785,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765405811511,0.001,92331.0,92330.0,0.004]
["bitfinex","BTCUSD",1765405811729,0.01082672,92364.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765405811928,0.01716,92358.0,92345.0,0.26196792]
["bitfinex","BTCUSD",1765405812132,0.01082473,92381.0,92375.0,0.21650765]
["bitfinex","BTCUSD",1765405812352,0.52164619,92400.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765405812353,0.01082497,92379.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765405812569,0.22905392,92380.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765405812570,0.04329599,92375.0,92374.0,0.22733624]
["bitfinex","BTCUSD",1765405812787,0.04329599,92376.0,92375.0,0.22733343]
["bitfinex","BTCUSD",1765405813003,0.04329599,92377.0,92376.0,0.22733156]
["bitfinex","BTCUSD",1765405813564,0.00272979,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765405814363,0.01888979,92380.0,92379.0,0.27056942]
["bitfinex","BTCUSD",1765405814785,0.01888979,92380.0,92379.0,0.27356942]
["bitfinex","BTCUSD",1765405815638,0.01988979,92380.0,92379.0,0.27656942]
["bitfinex","BTCUSD",1765405817843,0.01827692,92380.0,92379.0,0.27656942]
["bitfinex","BTCUSD",1765405818190,0.00111692,92380.0,92379.0,0.27656942]
["bitfinex","BTCUSD",1765405818396,0.01827692,92380.0,92379.0,0.27656942]
["bitfinex","BTCUSD",1765405818951,0.00111692,92380.0,92379.0,0.27656942]
["bitfinex","BTCUSD",1765405828117,0.00011692,92380.0,92379.0,0.27356942]
["bitfinex","BTCUSD",1765405828277,0.00111692,92380.0,92379.0,0.27856942]
["bitfinex","BTCUSD",1765405829045,0.00111692,92380.0,92379.0,0.29176821]
["bitfinex","BTCUSD",1765405829469,0.00111692,92380.0,92379.0,0.29476821]
["bitfinex","BTCUSD",1765405839460,0.00111692,92380.0,92379.0,0.3238772]
["bitfinex","BTCUSD",1765405840069,0.00111692,92380.0,92379.0,0.29476821]
["bitfinex","BTCUSD",1765405840279,0.00111692,92380.0,92379.0,0.3238772]
["bitfinex","BTCUSD",1765405841216,0.00111692,92380.0,92379.0,0.29476821]
["bitfinex","BTCUSD",1765405842989,0.00111692,92380.0,92379.0,0.35312101]
["bitfinex","BTCUSD",1765405843192,0.00111692,92380.0,92379.0,0.39642101]
["bitfinex","BTCUSD",1765405843533,0.00011692,92380.0,92379.0,0.33306821]
["bitfinex","BTCUSD",1765405843890,0.00111692,92380.0,92379.0,0.34106821]
["bitfinex","BTCUSD",1765405844714,0.00111692,92380.0,92379.0,0.33806821]
["bitfinex","BTCUSD",1765405845011,0.00111692,92380.0,92379.0,0.34206821]
["bitfinex","BTCUSD",1765405847638,0.00111692,92380.0,92379.0,0.4045912]
["bitfinex","BTCUSD",1765405847837,0.00111692,92380.0,92379.0,0.48254419]
["bitfinex","BTCUSD",1765405848036,0.01712,92422.0,92420.0,0.21640153]
["bitfinex","BTCUSD",1765405848371,0.01722551,92422.0,92420.0,0.24134153]
["bitfinex","BTCUSD",1765405848488,0.01722551,92422.0,92420.0,0.21640153]
["bitfinex","BTCUSD",1765405848896,0.01722551,92422.0,92420.0,0.24134153]
["bitfinex","BTCUSD",1765405849096,0.01722551,92422.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1765405849344,0.01110551,92422.0,92421.0,0.25769103]
["bitfinex","BTCUSD",1765405849545,0.02210551,92422.0,92421.0,0.25769103]
["bitfinex","BTCUSD",1765405851213,0.01110551,92422.0,92421.0,0.25769103]
["bitfinex","BTCUSD",1765405851433,0.00010551,92422.0,92421.0,0.25769103]
["bitfinex","BTCUSD",1765405851620,0.00110551,92422.0,92421.0,0.25769103]
["bitfinex","BTCUSD",1765405852150,0.01310551,92422.0,92421.0,0.28196665]
["bitfinex","BTCUSD",1765405852351,0.01310551,92422.0,92421.0,0.28196325]
["bitfinex","BTCUSD",1765405852758,0.00110551,92422.0,92421.0,0.28096325]
["bitfinex","BTCUSD",1765405853160,0.00110551,92422.0,92421.0,0.28196325]
["bitfinex","BTCUSD",1765405857947,0.00110551,92422.0,92421.0,0.38132014]
["bitfinex","BTCUSD",1765405858389,0.00110551,92422.0,92421.0,0.28196325]
["bitfinex","BTCUSD",1765405859964,0.00110551,92422.0,92421.0,0.31105353]
["bitfinex","BTCUSD",1765405860193,0.00110551,92422.0,92421.0,0.28196325]
["bitfinex","BTCUSD",1765405860743,0.00010551,92422.0,92421.0,0.28096325]
["bitfinex","BTCUSD",1765405861147,0.00010551,92422.0,92421.0,0.28296325]
["bitfinex","BTCUSD",1765405861540,0.00010551,92422.0,92421.0,0.28096325]
["bitfinex","BTCUSD",1765405861738,0.00010551,92422.0,92421.0,0.28496325]
["bitfinex","BTCUSD",1765405861942,0.00010551,92422.0,92421.0,0.28396325]
["bitfinex","BTCUSD",1765405862388,0.00010551,92422.0,92421.0,0.28296325]
["bitfinex","BTCUSD",1765405863428,0.00010551,92422.0,92421.0,0.32626325]
["bitfinex","BTCUSD",1765405863748,0.00010551,92422.0,92421.0,0.33026325]
["bitfinex","BTCUSD",1765405864724,0.00010551,92422.0,92421.0,0.28696325]
["bitfinex","BTCUSD",1765405864882,0.00010551,92422.0,92421.0,0.33026325]
["bitfinex","BTCUSD",1765405872620,0.30151759,92442.0,92439.0,0.21635686]
["bitfinex","BTCUSD",1765405872621,0.51787141,92442.0,92439.0,0.21635686]
["bitfinex","BTCUSD",1765405872818,0.2910896,92442.0,92440.0,0.23962874]
["bitfinex","BTCUSD",1765405873025,0.2910896,92442.0,92441.0,0.02327222]
["bitfinex","BTCUSD",1765405873368,0.50744147,92442.0,92441.0,0.02327222]
["bitfinex","BTCUSD",1765405873931,0.50844147,92442.0,92441.0,0.02327222]
["bitfinex","BTCUSD",1765405874335,0.50744147,92442.0,92441.0,0.02327222]
["bitfinex","BTCUSD",1765405874758,0.50844147,92442.0,92441.0,0.02327222]
["bitfinex","BTCUSD",1765405878165,0.50844147,92442.0,92441.0,0.05233114]
["bitfinex","BTCUSD",1765405878709,0.2920896,92442.0,92441.0,0.05233114]
["bitfinex","BTCUSD",1765405878911,0.50844147,92442.0,92441.0,0.05233114]
["bitfinex","BTCUSD",1765405879047,0.2920896,92442.0,92441.0,0.05233114]
["bitfinex","BTCUSD",1765405879445,0.50844147,92442.0,92441.0,0.05233114]
["bitfinex","BTCUSD",1765405879851,0.2920896,92442.0,92441.0,0.05233114]
["bitfinex","BTCUSD",1765405880055,0.50844147,92442.0,92441.0,0.05233114]
["bitfinex","BTCUSD",1765405880255,0.50844147,92442.0,92441.0,0.02327222]
["bitfinex","BTCUSD",1765405881733,0.0013896,92442.0,92441.0,0.02327222]
["bitfinex","BTCUSD",1765405881931,0.0013896,92442.0,92441.0,0.06388222]
["bitfinex","BTCUSD",1765405882275,0.2920896,92442.0,92441.0,0.28023643]
["bitfinex","BTCUSD",1765405882399,0.2920896,92442.0,92441.0,0.03899222]
["bitfinex","BTCUSD",1765405883055,0.0013896,92442.0,92441.0,0.33242679]
["bitfinex","BTCUSD",1765405883228,0.0013896,92442.0,92441.0,0.28023643]
["bitfinex","BTCUSD",1765405883427,0.0013896,92442.0,92441.0,0.33835428]
["bitfinex","BTCUSD",1765405883952,0.0003896,92442.0,92441.0,0.28023643]
["bitfinex","BTCUSD",1765405884454,0.0003896,92442.0,92441.0,0.28223643]
["bitfinex","BTCUSD",1765405885203,0.0003896,92442.0,92441.0,0.28523643]
["bitfinex","BTCUSD",1765405887580,0.01712,92461.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765405887782,0.00031681,92450.0,92449.0,0.2829865]
["bitfinex","BTCUSD",1765405888005,0.00031681,92450.0,92449.0,0.3078765]
["bitfinex","BTCUSD",1765405888230,0.00031681,92450.0,92449.0,0.36615814]
["bitfinex","BTCUSD",1765405888400,0.00031681,92450.0,92449.0,0.3078765]
["bitfinex","BTCUSD",1765405888810,0.00031681,92450.0,92449.0,0.3098765]
["bitfinex","BTCUSD",1765405889276,0.00031681,92450.0,92449.0,0.39441549]
["bitfinex","BTCUSD",1765405890731,0.00031681,92450.0,92449.0,0.3098765]
["bitfinex","BTCUSD",1765405892245,0.00031681,92450.0,92449.0,0.02527222]
["bitfinex","BTCUSD",1765405892652,0.56937882,92450.0,92449.0,0.02527222]
["bitfinex","BTCUSD",1765405892856,0.56937882,92450.0,92449.0,0.06411514]
["bitfinex","BTCUSD",1765405893316,0.56937882,92450.0,92449.0,0.02527222]
["bitfinex","BTCUSD",1765405896166,0.56937882,92450.0,92449.0,0.05440631]
["bitfinex","BTCUSD",1765405900201,0.63659045,92450.0,92449.0,0.02527222]
["bitfinex","BTCUSD",1765405900400,0.74240943,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765405901205,0.74240943,92450.0,92419.0,0.01619879]
["bitfinex","BTCUSD",1765405901206,0.5503619,92436.0,92435.0,0.02913409]
["bitfinex","BTCUSD",1765405901392,0.5674819,92436.0,92435.0,0.02913409]
["bitfinex","BTCUSD",1765405901897,0.55036424,92435.0,92434.0,0.02913409]
["bitfinex","BTCUSD",1765405902069,0.21639401,92424.0,92423.0,0.02913409]
["bitfinex","BTCUSD",1765405902225,0.21639635,92423.0,92422.0,0.02913409]
["bitfinex","BTCUSD",1765405902427,0.2164104,92417.0,92416.0,0.05504171]
["bitfinex","BTCUSD",1765405902667,0.2907,92415.0,92413.0,0.03884292]
["bitfinex","BTCUSD",1765405902998,0.2164385,92405.0,92404.0,0.03884292]
["bitfinex","BTCUSD",1765405903225,0.2164385,92405.0,92403.0,0.03884292]
["bitfinex","BTCUSD",1765405903381,0.21644553,92402.0,92401.0,0.03884292]
["bitfinex","BTCUSD",1765405903555,0.21644553,92402.0,92401.0,0.03923252]
["bitfinex","BTCUSD",1765405904394,0.21644553,92402.0,92401.0,0.0003896]
["bitfinex","BTCUSD",1765405904752,0.21644553,92402.0,92401.0,0.0023896]
["bitfinex","BTCUSD",1765405905874,0.50714553,92402.0,92401.0,0.0023896]
["bitfinex","BTCUSD",1765405906077,0.55044152,92402.0,92401.0,0.0023896]
["bitfinex","BTCUSD",1765405906425,0.61457738,92402.0,92401.0,0.0003896]
["bitfinex","BTCUSD",1765405907698,0.62757738,92402.0,92401.0,0.0013896]
["bitfinex","BTCUSD",1765405908357,1.62757738,92402.0,92401.0,0.0013896]
["bitfinex","BTCUSD",1765405908664,1.738085,92402.0,92401.0,0.0013896]
["bitfinex","BTCUSD",1765405908821,1.726085,92402.0,92401.0,0.0003896]
["bitfinex","BTCUSD",1765405909022,1.725085,92402.0,92401.0,0.0003896]
["bitfinex","BTCUSD",1765405909246,1.739085,92402.0,92401.0,0.0013896]
["bitfinex","BTCUSD",1765405909447,1.750085,92402.0,92401.0,0.0023896]
["bitfinex","BTCUSD",1765405909965,1.736085,92402.0,92401.0,0.0013896]
["bitfinex","BTCUSD",1765405910142,1.751085,92402.0,92401.0,0.0023896]
["bitfinex","BTCUSD",1765405910879,1.768205,92402.0,92401.0,0.0023896]
["bitfinex","BTCUSD",1765405911089,1.757205,92402.0,92401.0,0.0013896]
["bitfinex","BTCUSD",1765405911392,1.768205,92402.0,92401.0,0.0023896]
["bitfinex","BTCUSD",1765405912374,1.65769738,92402.0,92401.0,0.0023896]
["bitfinex","BTCUSD",1765405914184,0.01082743,92358.0,92355.0,0.02932739]
["bitfinex","BTCUSD",1765405914373,0.21655099,92357.0,92355.0,0.00033623]
["bitfinex","BTCUSD",1765405914568,0.2907,92356.0,92355.0,0.00033623]
["bitfinex","BTCUSD",1765405915012,0.33399599,92356.0,92355.0,0.00033623]
["bitfinex","BTCUSD",1765405915948,0.33399599,92356.0,92355.0,0.00133623]
["bitfinex","BTCUSD",1765405916175,0.33599599,92356.0,92355.0,0.00133623]
["bitfinex","BTCUSD",1765405916405,0.33599599,92356.0,92355.0,0.00033623]
["bitfinex","BTCUSD",1765405916844,0.33599599,92356.0,92355.0,0.00133623]
["bitfinex","BTCUSD",1765405917692,0.44650361,92356.0,92355.0,0.00133623]
["bitfinex","BTCUSD",1765405917896,0.44811648,92356.0,92355.0,0.00133623]
["bitfinex","BTCUSD",1765405919661,0.33760886,92356.0,92355.0,0.00133623]
["bitfinex","BTCUSD",1765405921084,0.33760886,92356.0,92326.0,0.02909667]
["bitfinex","BTCUSD",1765405921085,0.22744643,92330.0,92326.0,0.02909667]
["bitfinex","BTCUSD",1765405921400,0.22744643,92330.0,92300.0,0.00139999]
["bitfinex","BTCUSD",1765405921401,1.61315441,92321.0,92306.0,0.02909667]
["bitfinex","BTCUSD",1765405921607,1.61315441,92321.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405921608,1.61315441,92321.0,92305.0,0.02909667]
["bitfinex","BTCUSD",1765405921805,1.61315441,92321.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405922008,1.46285441,92321.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405922217,1.03391441,92321.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405922436,0.86291441,92321.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405922637,0.87091441,92321.0,92320.0,0.0014]
["bitfinex","BTCUSD",1765405923012,0.88191441,92321.0,92320.0,0.0024]
["bitfinex","BTCUSD",1765405923356,0.98082203,92321.0,92320.0,0.0024]
["bitfinex","BTCUSD",1765405923751,0.95566203,92321.0,92320.0,0.0014]
["bitfinex","BTCUSD",1765405923956,0.97282203,92321.0,92320.0,0.0014]
["bitfinex","BTCUSD",1765405924251,0.97282203,92321.0,92320.0,0.0024]
["bitfinex","BTCUSD",1765405924252,0.98182203,92321.0,92320.0,0.0024]
["bitfinex","BTCUSD",1765405924458,1.76082203,92321.0,92320.0,0.0024]
["bitfinex","BTCUSD",1765405925567,1.63315441,92321.0,92320.0,0.0024]
["bitfinex","BTCUSD",1765405925755,1.65031441,92321.0,92320.0,0.0024]
["bitfinex","BTCUSD",1765405927053,1.89851441,92321.0,92320.0,0.0024]
["bitfinex","BTCUSD",1765405927410,1.88951441,92321.0,92320.0,0.00240985]
["bitfinex","BTCUSD",1765405927755,1.88951441,92321.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405927756,1.61320135,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405927950,1.63036135,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405928997,1.63742447,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1765405929868,1.63042447,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405930049,1.71710443,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405930632,1.72110443,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405930836,1.71710443,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405931155,1.73010443,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1765405933555,1.73010443,92301.0,92300.0,0.00097729]
["bitfinex","BTCUSD",1765405933762,1.97830443,92301.0,92300.0,0.00097729]
["bitfinex","BTCUSD",1765405933935,1.97830443,92301.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765405933936,1.56995232,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765405934137,1.63040831,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765405935168,0.51642933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765405935343,0.53858933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765405935848,0.52142933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765405936045,0.53858933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765405939483,0.52142933,92281.0,92280.0,0.00097748]
["bitfinex","BTCUSD",1765405939689,0.53858933,92281.0,92280.0,0.00097748]
["bitfinex","BTCUSD",1765405941461,0.53858933,92281.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765405941462,0.32261879,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765405941664,1.63213166,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765405941794,1.57004631,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1765405941997,1.57004631,92241.0,92200.0,0.0174]
["bitfinex","BTCUSD",1765405941998,0.50757034,92221.0,92200.0,0.0174]
["bitfinex","BTCUSD",1765405942193,1.5524792,92221.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405942517,1.61500219,92221.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405942718,1.61509039,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765405943133,1.61509039,92221.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405943134,1.61343636,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405943358,1.74275685,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765405943561,1.74275685,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405943766,1.75895564,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405944555,1.76195564,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405944956,1.76995564,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405945550,1.12424923,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405945790,0.64324923,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405946171,0.63824923,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405946369,0.63224923,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405946593,0.64424923,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405946773,0.64924923,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405946975,0.63724923,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405947424,0.75875685,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405948119,0.74155685,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405949212,0.01761287,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405949415,0.016,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765405950024,0.01084551,92204.0,92201.0,0.22776324]
["bitfinex","BTCUSD",1765405950225,0.2907,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765405950427,0.01084481,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765405950638,0.01084481,92210.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765405950836,0.30154504,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765405951039,0.2907,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765405951208,0.2907,92208.0,92206.0,0.21690425]
["bitfinex","BTCUSD",1765405951407,0.2907,92208.0,92205.0,0.22775227]
["bitfinex","BTCUSD",1765405952057,0.30154481,92210.0,92206.0,0.22774911]
["bitfinex","BTCUSD",1765405952245,0.2907,92208.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765405952639,0.2917,92208.0,92206.0,0.22774876]
["bitfinex","BTCUSD",1765405953022,0.2907,92208.0,92206.0,0.22774876]
["bitfinex","BTCUSD",1765405953222,0.30354481,92210.0,92206.0,0.22774876]
["bitfinex","BTCUSD",1765405953554,0.001,92208.0,92206.0,0.2199046]
["bitfinex","BTCUSD",1765405954108,0.2907,92210.0,92207.0,0.22774719]
["bitfinex","BTCUSD",1765405954308,0.2907,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765405954622,0.31425756,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765405954850,0.2907,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765405955167,0.2907,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765405955465,0.2907882,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765405955671,0.2907,92219.0,92216.0,0.22772386]
["bitfinex","BTCUSD",1765405956101,0.2907,92219.0,92217.0,0.21687842]
["bitfinex","BTCUSD",1765405956893,8.82e-05,92221.0,92219.0,0.21687339]
["bitfinex","BTCUSD",1765405957312,8.82e-05,92221.0,92220.0,0.03359]
["bitfinex","BTCUSD",1765405957489,8.82e-05,92221.0,92220.0,0.05798]
["bitfinex","BTCUSD",1765405959396,0.0020882,92221.0,92220.0,0.05898]
["bitfinex","BTCUSD",1765405959596,0.0050882,92221.0,92220.0,0.05898]
["bitfinex","BTCUSD",1765405959793,0.0020882,92221.0,92220.0,0.05898]
["bitfinex","BTCUSD",1765405960213,0.0030882,92221.0,92220.0,0.05898]
["bitfinex","BTCUSD",1765405961882,8.82e-05,92221.0,92220.0,0.08113706]
["bitfinex","BTCUSD",1765405962169,0.0010882,92221.0,92220.0,0.08413706]
["bitfinex","BTCUSD",1765405962352,0.0030882,92221.0,92220.0,0.08413706]
["bitfinex","BTCUSD",1765405964177,0.0030882,92221.0,92220.0,0.30100975]
["bitfinex","BTCUSD",1765405964743,0.0030882,92221.0,92220.0,0.30274351]
["bitfinex","BTCUSD",1765405965352,0.0030882,92221.0,92220.0,0.33184018]
["bitfinex","BTCUSD",1765405966350,0.0030882,92221.0,92220.0,0.30274351]
["bitfinex","BTCUSD",1765405967554,0.0030882,92221.0,92220.0,0.27835351]
["bitfinex","BTCUSD",1765405967768,0.0030882,92221.0,92220.0,0.26115351]
["bitfinex","BTCUSD",1765405967970,0.0030882,92221.0,92220.0,0.30274351]
["bitfinex","BTCUSD",1765405969207,0.0030882,92221.0,92220.0,0.34158643]
["bitfinex","BTCUSD",1765405969372,0.0030882,92221.0,92220.0,0.30274351]
["bitfinex","BTCUSD",1765405970419,0.0030882,92221.0,92220.0,0.36100695]
["bitfinex","BTCUSD",1765405971322,0.0030882,92221.0,92220.0,0.30274351]
["bitfinex","BTCUSD",1765405973544,0.2907,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1765405973690,0.2907,92238.0,92237.0,0.24037996]
["bitfinex","BTCUSD",1765405974043,0.2907,92238.0,92237.0,0.24162226]
["bitfinex","BTCUSD",1765405974214,0.2907,92238.0,92237.0,0.02478954]
["bitfinex","BTCUSD",1765405974215,0.50753037,92238.0,92237.0,0.02478954]
["bitfinex","BTCUSD",1765405974816,0.51153037,92238.0,92237.0,0.02478954]
["bitfinex","BTCUSD",1765405975221,0.51953037,92238.0,92237.0,0.02478954]
["bitfinex","BTCUSD",1765405976305,0.51953037,92238.0,92237.0,0.05391442]
["bitfinex","BTCUSD",1765405978061,0.3027,92238.0,92237.0,0.02478954]
["bitfinex","BTCUSD",1765405978643,0.3027,92238.0,92237.0,0.24162226]
["bitfinex","BTCUSD",1765405978953,0.012,92238.0,92237.0,0.24162226]
["bitfinex","BTCUSD",1765405980000,0.012,92238.0,92237.0,0.28114226]
["bitfinex","BTCUSD",1765405980130,0.012,92238.0,92237.0,0.29734105]
["bitfinex","BTCUSD",1765405980529,0.012,92238.0,92237.0,0.04198954]
["bitfinex","BTCUSD",1765405980910,0.63650037,92238.0,92237.0,0.02478954]
["bitfinex","BTCUSD",1765405981179,0.55343923,92238.0,92237.0,0.02878954]
["bitfinex","BTCUSD",1765405981694,0.55443923,92238.0,92237.0,0.02878954]
["bitfinex","BTCUSD",1765405987460,0.51114324,92238.0,92237.0,0.05797075]
["bitfinex","BTCUSD",1765405987624,0.51114324,92238.0,92237.0,0.02878954]
["bitfinex","BTCUSD",1765405987825,0.002,92238.0,92237.0,0.28514226]
["bitfinex","BTCUSD",1765405988033,0.2927,92238.0,92237.0,0.32404938]
["bitfinex","BTCUSD",1765405988269,0.002,92238.0,92237.0,0.28514226]
["bitfinex","BTCUSD",1765405991756,0.002,92238.0,92237.0,0.2619852]
["bitfinex","BTCUSD",1765405991955,0.002,92238.0,92237.0,0.32046502]
["bitfinex","BTCUSD",1765405992157,0.002,92238.0,92237.0,0.2619852]
["bitfinex","BTCUSD",1765405992576,0.002,92238.0,92237.0,0.28536923]
["bitfinex","BTCUSD",1765405995526,0.001,92238.0,92237.0,0.28136923]
["bitfinex","BTCUSD",1765405995750,0.01083916,92258.0,92256.0,0.2167879]
["bitfinex","BTCUSD",1765405995960,0.01083916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765405995961,0.2907,92251.0,92250.0,0.02920614]
["bitfinex","BTCUSD",1765405996160,0.21679981,92251.0,92250.0,0.05257143]
["bitfinex","BTCUSD",1765405996389,0.21679981,92251.0,92250.0,0.02336529]
["bitfinex","BTCUSD",1765405996668,0.50749981,92251.0,92250.0,0.02336529]
["bitfinex","BTCUSD",1765405997074,0.50849981,92251.0,92250.0,0.03136529]
["bitfinex","BTCUSD",1765405998271,0.55340867,92251.0,92250.0,0.03136529]
["bitfinex","BTCUSD",1765405998651,0.55440867,92251.0,92250.0,0.03636529]
["bitfinex","BTCUSD",1765405999057,0.65162369,92251.0,92250.0,0.013]
["bitfinex","BTCUSD",1765405999893,0.55082636,92238.0,92237.0,0.00039018]
["bitfinex","BTCUSD",1765406000095,0.55082636,92238.0,92237.0,0.02374957]
["bitfinex","BTCUSD",1765406001559,0.50753037,92238.0,92237.0,0.02374957]
["bitfinex","BTCUSD",1765406001924,0.50853037,92238.0,92237.0,0.03099187]
["bitfinex","BTCUSD",1765406002246,0.50953037,92238.0,92237.0,0.03799187]
["bitfinex","BTCUSD",1765406002766,0.2927,92238.0,92237.0,0.03799187]
["bitfinex","BTCUSD",1765406003532,0.2927,92238.0,92237.0,0.25482459]
["bitfinex","BTCUSD",1765406003737,0.002,92238.0,92237.0,0.25482459]
["bitfinex","BTCUSD",1765406004155,0.002,92238.0,92237.0,0.07822187]
["bitfinex","BTCUSD",1765406004450,0.002,92238.0,92237.0,0.06719801]
["bitfinex","BTCUSD",1765406004653,0.21883037,92238.0,92237.0,0.03799187]
["bitfinex","BTCUSD",1765406004831,0.002,92238.0,92237.0,0.06719801]
["bitfinex","BTCUSD",1765406005409,0.002,92238.0,92237.0,0.25482459]
["bitfinex","BTCUSD",1765406005904,0.05799094,92294.0,92237.0,0.16378366]
["bitfinex","BTCUSD",1765406006047,0.01083599,92285.0,92280.0,0.22756794]
["bitfinex","BTCUSD",1765406006273,0.04329599,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765406006641,0.01083458,92297.0,92295.0,0.21669535]
["bitfinex","BTCUSD",1765406006642,0.04329599,92297.0,92295.0,0.21669535]
["bitfinex","BTCUSD",1765406006800,0.02161093,92305.0,92298.0,0.2275227]
["bitfinex","BTCUSD",1765406006999,0.04329599,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765406007317,0.04329599,92303.0,92300.0,0.01122441]
["bitfinex","BTCUSD",1765406007630,0.04329599,92303.0,92300.0,0.22790893]
["bitfinex","BTCUSD",1765406007777,0.04329599,92303.0,92300.0,0.00039018]
["bitfinex","BTCUSD",1765406008119,0.04329599,92303.0,92300.0,0.01122441]
["bitfinex","BTCUSD",1765406008317,0.04329599,92303.0,92300.0,0.00039018]
["bitfinex","BTCUSD",1765406008820,0.33399599,92303.0,92300.0,0.00039018]
["bitfinex","BTCUSD",1765406009019,0.2907,92301.0,92300.0,0.00039018]
["bitfinex","BTCUSD",1765406009219,0.01883364,92305.0,92300.0,0.22790913]
["bitfinex","BTCUSD",1765406009220,0.01083364,92305.0,92300.0,0.22790913]
["bitfinex","BTCUSD",1765406009445,0.01083364,92305.0,92302.0,0.22751358]
["bitfinex","BTCUSD",1765406009721,0.001,92303.0,92302.0,0.22751358]
["bitfinex","BTCUSD",1765406009924,0.002,92303.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765406010134,0.2917,92303.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765406010286,0.2917,92303.0,92302.0,0.02837]
["bitfinex","BTCUSD",1765406010486,0.001,92303.0,92302.0,0.02837]
["bitfinex","BTCUSD",1765406010716,0.001,92303.0,92302.0,0.07564736]
["bitfinex","BTCUSD",1765406011236,0.0004,92320.0,92318.0,0.21664162]
["bitfinex","BTCUSD",1765406012130,0.0004,92320.0,92318.0,0.2166408]
["bitfinex","BTCUSD",1765406012332,0.0034,92320.0,92318.0,0.2176408]
["bitfinex","BTCUSD",1765406012561,0.0034,92320.0,92318.0,0.22264034]
["bitfinex","BTCUSD",1765406012760,0.0034,92320.0,92318.0,0.006]
["bitfinex","BTCUSD",1765406012923,0.01123188,92320.0,92317.0,0.01619879]
["bitfinex","BTCUSD",1765406013139,0.01223188,92320.0,92318.0,0.004]
["bitfinex","BTCUSD",1765406013345,0.01223188,92320.0,92318.0,0.009]
["bitfinex","BTCUSD",1765406013544,0.0014,92320.0,92318.0,0.009]
["bitfinex","BTCUSD",1765406014134,0.0014,92320.0,92318.0,0.22564064]
["bitfinex","BTCUSD",1765406014334,0.0004,92320.0,92318.0,0.22164064]
["bitfinex","BTCUSD",1765406014660,0.0014,92320.0,92318.0,0.005]
["bitfinex","BTCUSD",1765406014844,0.0014,92320.0,92319.0,0.25667012]
["bitfinex","BTCUSD",1765406015054,0.0004,92320.0,92319.0,0.25667012]
["bitfinex","BTCUSD",1765406015437,0.0014,92320.0,92319.0,0.25667012]
["bitfinex","BTCUSD",1765406015898,0.0004,92320.0,92319.0,0.25667012]
["bitfinex","BTCUSD",1765406016266,0.0014,92320.0,92319.0,0.26667012]
["bitfinex","BTCUSD",1765406017111,0.0014,92320.0,92319.0,0.24263012]
["bitfinex","BTCUSD",1765406018163,0.0014,92320.0,92319.0,0.26667012]
["bitfinex","BTCUSD",1765406019205,0.0014,92320.0,92319.0,0.26167012]
["bitfinex","BTCUSD",1765406019426,0.0004,92320.0,92319.0,0.26167012]
["bitfinex","BTCUSD",1765406019627,0.0014,92320.0,92319.0,0.26267012]
["bitfinex","BTCUSD",1765406019993,0.0024,92320.0,92319.0,0.26867012]
["bitfinex","BTCUSD",1765406021229,0.0004,92320.0,92319.0,0.25667012]
["bitfinex","BTCUSD",1765406021430,0.0004,92320.0,92319.0,0.26167012]
["bitfinex","BTCUSD",1765406021591,0.0014,92320.0,92319.0,0.26667012]
["bitfinex","BTCUSD",1765406022365,0.0014,92320.0,92319.0,0.01]
["bitfinex","BTCUSD",1765406022366,0.00301287,92320.0,92319.0,0.01]
["bitfinex","BTCUSD",1765406022538,0.00301287,92320.0,92270.0,0.01238]
["bitfinex","BTCUSD",1765406022539,1.1493397,92319.0,92300.0,0.00039018]
["bitfinex","BTCUSD",1765406022753,1.26539123,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406022955,0.97209524,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406023123,1.11103831,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406023318,0.81083831,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406023522,0.81003831,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406024570,0.94923831,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406024772,1.05974593,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406025024,0.96223831,92301.0,92300.0,0.00223134]
["bitfinex","BTCUSD",1765406025238,0.96223831,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406025239,1.0367613,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406025594,1.7526613,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406027612,1.65701422,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406028993,1.76752184,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406029672,0.76752184,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406029825,1.65701422,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406030535,0.65701422,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406030741,1.65701422,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406031481,1.30561422,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406031639,0.65701422,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406033596,0.76752184,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406038778,1.76752184,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406041338,0.65701422,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406043339,0.55115524,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406043514,0.59445123,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406044737,0.55115524,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406045344,0.02661287,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406045544,0.53399524,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406045742,0.24329524,92301.0,92300.0,0.00323134]
["bitfinex","BTCUSD",1765406046278,0.52099524,92301.0,92300.0,0.00123134]
["bitfinex","BTCUSD",1765406046496,0.50899524,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406046677,0.50999524,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406046849,0.51299524,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406047224,0.2947,92301.0,92300.0,0.21691606]
["bitfinex","BTCUSD",1765406048172,0.2917,92301.0,92300.0,0.21691606]
["bitfinex","BTCUSD",1765406048376,0.2907,92301.0,92300.0,0.21691606]
["bitfinex","BTCUSD",1765406048604,0.2917,92301.0,92300.0,0.21791606]
["bitfinex","BTCUSD",1765406049771,0.001,92301.0,92300.0,0.25867606]
["bitfinex","BTCUSD",1765406053590,0.001,92301.0,92300.0,0.28787173]
["bitfinex","BTCUSD",1765406053753,0.001,92301.0,92300.0,0.25867606]
["bitfinex","BTCUSD",1765406057407,0.001,92301.0,92300.0,0.29755836]
["bitfinex","BTCUSD",1765406059485,0.001,92301.0,92300.0,0.25867606]
["bitfinex","BTCUSD",1765406061022,0.001,92301.0,92300.0,0.00123134]
["bitfinex","BTCUSD",1765406061211,0.24053381,92301.0,92300.0,0.0303822]
["bitfinex","BTCUSD",1765406061351,0.24053381,92301.0,92300.0,0.00123134]
["bitfinex","BTCUSD",1765406064096,0.53284668,92301.0,92300.0,0.00123134]
["bitfinex","BTCUSD",1765406064294,0.57614267,92301.0,92300.0,0.00123134]
["bitfinex","BTCUSD",1765406066210,0.55329123,92301.0,92300.0,0.00123134]
["bitfinex","BTCUSD",1765406071880,0.61581422,92301.0,92300.0,0.00123134]
["bitfinex","BTCUSD",1765406072679,0.61581422,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406072882,0.61481422,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406073082,0.61881422,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406073937,0.72836466,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406083418,0.51299524,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406086730,0.51138237,92301.0,92300.0,0.00023134]
["bitfinex","BTCUSD",1765406086994,0.51138237,92301.0,92300.0,0.02356901]
["bitfinex","BTCUSD",1765406087129,0.004,92301.0,92300.0,0.02356901]
["bitfinex","BTCUSD",1765406087330,0.001,92301.0,92300.0,0.02356901]
["bitfinex","BTCUSD",1765406087538,0.51821186,92303.0,92300.0,0.02356901]
["bitfinex","BTCUSD",1765406087741,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765406087955,0.22748561,92314.0,92310.0,0.03417065]
["bitfinex","BTCUSD",1765406088154,0.01083247,92315.0,92311.0,0.03417053]
["bitfinex","BTCUSD",1765406088350,0.21665215,92314.0,92312.0,0.02333759]
["bitfinex","BTCUSD",1765406088572,0.21665215,92314.0,92313.0,0.02333759]
["bitfinex","BTCUSD",1765406090035,0.003,92314.0,92313.0,0.06297759]
["bitfinex","BTCUSD",1765406090187,0.01083235,92316.0,92313.0,0.27963179]
["bitfinex","BTCUSD",1765406090396,0.50734696,92317.0,92313.0,0.27963179]
["bitfinex","BTCUSD",1765406090397,0.01083212,92318.0,92315.0,0.02642247]
["bitfinex","BTCUSD",1765406090598,0.0004,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765406090797,0.0004,92320.0,92319.0,0.25556771]
["bitfinex","BTCUSD",1765406090998,0.0004,92320.0,92319.0,0.27961771]
["bitfinex","BTCUSD",1765406092179,0.0004,92320.0,92319.0,0.28161771]
["bitfinex","BTCUSD",1765406094848,0.0004,92320.0,92319.0,0.36143951]
["bitfinex","BTCUSD",1765406095483,0.0004,92320.0,92319.0,0.39053902]
["bitfinex","BTCUSD",1765406095896,0.0004,92320.0,92319.0,0.36143951]
["bitfinex","BTCUSD",1765406096529,0.0004,92320.0,92319.0,0.40021747]
["bitfinex","BTCUSD",1765406097339,0.0004,92320.0,92319.0,0.36143951]
["bitfinex","BTCUSD",1765406097551,0.0004,92320.0,92319.0,0.28161771]
["bitfinex","BTCUSD",1765406100968,0.0004,92320.0,92319.0,0.32491771]
["bitfinex","BTCUSD",1765406101147,0.0004,92320.0,92319.0,0.28161771]
["bitfinex","BTCUSD",1765406101390,0.0004,92320.0,92319.0,0.32491771]
["bitfinex","BTCUSD",1765406101968,0.0004,92320.0,92319.0,0.28161771]
["bitfinex","BTCUSD",1765406103166,0.0004,92320.0,92319.0,0.31065262]
["bitfinex","BTCUSD",1765406103370,0.0004,92320.0,92319.0,0.28161771]
["bitfinex","BTCUSD",1765406105296,0.0004,92320.0,92319.0,0.32491771]
["bitfinex","BTCUSD",1765406106101,0.0004,92320.0,92319.0,0.28161771]
["bitfinex","BTCUSD",1765406106304,0.0004,92320.0,92319.0,0.31839567]
["bitfinex","BTCUSD",1765406106704,0.0014,92320.0,92319.0,0.28261771]
["bitfinex","BTCUSD",1765406107948,0.0014,92320.0,92319.0,0.28361771]
["bitfinex","BTCUSD",1765406110439,0.0014,92320.0,92319.0,0.32239567]
["bitfinex","BTCUSD",1765406111391,0.0014,92320.0,92319.0,0.28361771]
["bitfinex","BTCUSD",1765406112150,0.0014,92320.0,92319.0,0.32691771]
["bitfinex","BTCUSD",1765406112328,0.0014,92320.0,92319.0,0.32684254]
["bitfinex","BTCUSD",1765406113365,0.0014,92320.0,92319.0,0.38523389]
["bitfinex","BTCUSD",1765406114388,0.0014,92320.0,92319.0,0.32684254]
["bitfinex","BTCUSD",1765406114790,0.0014,92320.0,92319.0,0.28354254]
["bitfinex","BTCUSD",1765406118305,0.51812826,92337.0,92334.0,0.21660313]
["bitfinex","BTCUSD",1765406118507,0.51812826,92337.0,92336.0,0.01619879]
["bitfinex","BTCUSD",1765406118707,0.51812826,92337.0,92336.0,0.08997121]
["bitfinex","BTCUSD",1765406119345,0.51812826,92337.0,92336.0,0.12887522]
["bitfinex","BTCUSD",1765406119545,0.51851869,92337.0,92336.0,0.12887522]
["bitfinex","BTCUSD",1765406119936,0.30192032,92337.0,92336.0,0.12887522]
["bitfinex","BTCUSD",1765406120154,0.29109043,92337.0,92336.0,0.34547546]
["bitfinex","BTCUSD",1765406120452,0.00039043,92337.0,92336.0,0.30657145]
["bitfinex","BTCUSD",1765406120651,0.00139043,92337.0,92336.0,0.30657145]
["bitfinex","BTCUSD",1765406121201,0.00139043,92337.0,92336.0,0.36492747]
["bitfinex","BTCUSD",1765406121499,0.00039043,92337.0,92336.0,0.36492747]
["bitfinex","BTCUSD",1765406121701,0.00139043,92337.0,92336.0,0.36492747]
["bitfinex","BTCUSD",1765406122356,0.00139043,92337.0,92336.0,0.30657145]
["bitfinex","BTCUSD",1765406127700,4.3e-07,92337.0,92336.0,0.36703145]
["bitfinex","BTCUSD",1765406128003,4.3e-07,92337.0,92336.0,0.32373145]
["bitfinex","BTCUSD",1765406128317,0.01082731,92359.0,92357.0,0.21655066]
["bitfinex","BTCUSD",1765406128486,0.01082731,92359.0,92358.0,0.05073242]
["bitfinex","BTCUSD",1765406128691,0.22737333,92360.0,92358.0,0.07368242]
["bitfinex","BTCUSD",1765406128692,0.01082719,92360.0,92358.0,0.07368242]
["bitfinex","BTCUSD",1765406128920,0.22736887,92361.0,92359.0,0.06143242]
["bitfinex","BTCUSD",1765406129125,0.51806887,92361.0,92360.0,0.05246929]
["bitfinex","BTCUSD",1765406129335,0.51806887,92361.0,92360.0,0.04621242]
["bitfinex","BTCUSD",1765406129534,0.2907,92361.0,92360.0,0.04621242]
["bitfinex","BTCUSD",1765406129943,0.50724161,92361.0,92360.0,0.08515505]
["bitfinex","BTCUSD",1765406130161,0.50724161,92361.0,92360.0,0.10037505]
["bitfinex","BTCUSD",1765406130339,0.50724161,92361.0,92360.0,0.06143242]
["bitfinex","BTCUSD",1765406131039,0.2907,92361.0,92360.0,0.318919]
["bitfinex","BTCUSD",1765406131218,0.2907,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765406131406,0.2907,92371.0,92369.0,0.04621242]
["bitfinex","BTCUSD",1765406131607,0.50721828,92371.0,92370.0,0.05073242]
["bitfinex","BTCUSD",1765406131847,0.50721828,92371.0,92370.0,0.07368242]
["bitfinex","BTCUSD",1765406132788,0.001,92371.0,92370.0,0.29020293]
["bitfinex","BTCUSD",1765406133975,0.22733672,92374.0,92372.0,0.2165156]
["bitfinex","BTCUSD",1765406134182,0.22733448,92375.0,92373.0,0.03946121]
["bitfinex","BTCUSD",1765406134389,0.22733448,92375.0,92374.0,0.06143242]
["bitfinex","BTCUSD",1765406135204,0.22733154,92377.0,92374.0,0.07225797]
["bitfinex","BTCUSD",1765406135409,0.0108252,92377.0,92376.0,0.01522]
["bitfinex","BTCUSD",1765406135638,0.2273293,92377.0,92376.0,0.03848242]
["bitfinex","BTCUSD",1765406135840,0.21650203,92378.0,92376.0,0.06143242]
["bitfinex","BTCUSD",1765406136067,0.21650203,92378.0,92377.0,0.06143242]
["bitfinex","BTCUSD",1765406136288,0.30152497,92379.0,92377.0,0.06143242]
["bitfinex","BTCUSD",1765406136488,0.30152497,92379.0,92378.0,0.06143242]
["bitfinex","BTCUSD",1765406136489,0.5180245,92379.0,92378.0,0.06143242]
["bitfinex","BTCUSD",1765406138162,0.5180245,92379.0,92340.0,0.17532453]
["bitfinex","BTCUSD",1765406138163,0.01082801,92353.0,92340.0,0.17532453]
["bitfinex","BTCUSD",1765406138478,0.21667872,92303.0,92301.0,0.02295]
["bitfinex","BTCUSD",1765406138681,0.21668002,92302.0,92301.0,0.02334317]
["bitfinex","BTCUSD",1765406138806,0.21668002,92302.0,92301.0,0.02589317]
["bitfinex","BTCUSD",1765406139925,0.21668002,92302.0,92301.0,0.02689317]
["bitfinex","BTCUSD",1765406140290,0.21668002,92302.0,92301.0,0.01761317]
["bitfinex","BTCUSD",1765406140422,0.21668002,92302.0,92301.0,0.01861317]
["bitfinex","BTCUSD",1765406140620,0.21668002,92302.0,92301.0,0.01661317]
["bitfinex","BTCUSD",1765406141042,0.21668002,92302.0,92301.0,0.01861317]
["bitfinex","BTCUSD",1765406142975,0.21668002,92302.0,92301.0,0.04156317]
["bitfinex","BTCUSD",1765406143199,0.21668002,92302.0,92301.0,0.00339317]
["bitfinex","BTCUSD",1765406148278,0.21829289,92302.0,92301.0,0.00339317]
["bitfinex","BTCUSD",1765406148481,0.26158888,92302.0,92301.0,0.00339317]
["bitfinex","BTCUSD",1765406149092,0.26158888,92302.0,92301.0,0.00139317]
["bitfinex","BTCUSD",1765406149292,0.26158888,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406149468,0.26158888,92302.0,92301.0,0.00139317]
["bitfinex","BTCUSD",1765406160994,0.21829289,92302.0,92301.0,0.00139317]
["bitfinex","BTCUSD",1765406161144,0.24559695,92302.0,92301.0,0.00139317]
["bitfinex","BTCUSD",1765406164081,0.28889294,92302.0,92301.0,0.00139317]
["bitfinex","BTCUSD",1765406166295,0.28889294,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406174189,0.53629695,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406174404,0.57959294,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406176804,0.58059294,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406179637,0.53729695,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406179842,0.58059294,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406181080,0.50999289,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406181285,0.50999289,92302.0,92301.0,0.02432317]
["bitfinex","BTCUSD",1765406181593,0.50999289,92302.0,92301.0,0.00039317]
["bitfinex","BTCUSD",1765406186444,0.001,92302.0,92301.0,0.25784554]
["bitfinex","BTCUSD",1765406187457,0.01083282,92312.0,92309.0,0.22749485]
["bitfinex","BTCUSD",1765406187740,0.51818776,92313.0,92312.0,0.24571655]
["bitfinex","BTCUSD",1765406187741,0.2907,92313.0,92312.0,0.24571655]
["bitfinex","BTCUSD",1765406187975,0.22747791,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765406188179,0.02321725,92325.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765406188380,0.01083118,92326.0,92325.0,0.02888]
["bitfinex","BTCUSD",1765406188381,0.21662398,92326.0,92325.0,0.02888]
["bitfinex","BTCUSD",1765406188845,0.21662398,92326.0,92325.0,0.05374]
["bitfinex","BTCUSD",1765406190348,0.21862398,92326.0,92325.0,0.05374]
["bitfinex","BTCUSD",1765406190485,0.22062398,92326.0,92325.0,0.05374]
["bitfinex","BTCUSD",1765406192418,0.21862398,92326.0,92325.0,0.05374]
["bitfinex","BTCUSD",1765406192820,0.003,92326.0,92325.0,0.27036604]
["bitfinex","BTCUSD",1765406193213,0.001,92326.0,92325.0,0.27036604]
["bitfinex","BTCUSD",1765406193435,0.002,92326.0,92325.0,0.27036604]
["bitfinex","BTCUSD",1765406196776,0.001,92326.0,92325.0,0.27036604]
["bitfinex","BTCUSD",1765406196974,0.001,92326.0,92325.0,0.33186083]
["bitfinex","BTCUSD",1765406197118,0.2907,92345.0,92343.0,0.21658239]
["bitfinex","BTCUSD",1765406197337,0.2907,92345.0,92344.0,0.04507879]
["bitfinex","BTCUSD",1765406197660,0.2907,92345.0,92344.0,0.06993879]
["bitfinex","BTCUSD",1765406198051,0.01082872,92347.0,92344.0,0.05374]
["bitfinex","BTCUSD",1765406198371,0.50727444,92347.0,92346.0,0.01681]
["bitfinex","BTCUSD",1765406198764,0.50727444,92347.0,92346.0,0.04167]
["bitfinex","BTCUSD",1765406203783,0.2907,92347.0,92346.0,0.25824678]
["bitfinex","BTCUSD",1765406203963,0.2907,92347.0,92346.0,0.04167]
["bitfinex","BTCUSD",1765406204169,0.2907,92347.0,92346.0,0.25824678]
["bitfinex","BTCUSD",1765406204710,0.2907,92347.0,92346.0,0.04167]
["bitfinex","BTCUSD",1765406204928,0.02798743,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765406205130,0.02798743,92358.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765406205131,0.2165513,92357.0,92356.0,0.01207]
["bitfinex","BTCUSD",1765406205332,0.5072513,92357.0,92356.0,0.05374]
["bitfinex","BTCUSD",1765406205492,0.2165513,92357.0,92356.0,0.05374]
["bitfinex","BTCUSD",1765406206031,0.50725099,92357.0,92356.0,0.05374]
["bitfinex","BTCUSD",1765406206965,0.51125099,92357.0,92356.0,0.05374]
["bitfinex","BTCUSD",1765406207376,0.51125099,92357.0,92356.0,0.02888]
["bitfinex","BTCUSD",1765406209962,0.21656037,92353.0,92352.0,0.02486]
["bitfinex","BTCUSD",1765406210364,0.21656037,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406211735,0.21856037,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406218116,0.002,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406218437,0.21856037,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406221269,0.21856037,92353.0,92352.0,0.01681]
["bitfinex","BTCUSD",1765406221469,0.21856037,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406222375,0.002,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406222574,0.21856037,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406224749,0.002,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406224949,0.21856037,92353.0,92352.0,0.04167]
["bitfinex","BTCUSD",1765406231261,0.21656972,92350.0,92349.0,0.01201]
["bitfinex","BTCUSD",1765406231619,0.21656972,92350.0,92349.0,0.05273]
["bitfinex","BTCUSD",1765406233337,0.21856972,92350.0,92349.0,0.05273]
["bitfinex","BTCUSD",1765406240082,0.0108286,92348.0,92344.0,0.01246317]
["bitfinex","BTCUSD",1765406240275,0.21657913,92345.0,92344.0,0.01246317]
["bitfinex","BTCUSD",1765406240674,0.21657649,92347.0,92344.0,0.05152317]
["bitfinex","BTCUSD",1765406240871,0.21657649,92347.0,92346.0,0.02855]
["bitfinex","BTCUSD",1765406240872,0.22740521,92347.0,92346.0,0.02855]
["bitfinex","BTCUSD",1765406241297,0.22740521,92347.0,92346.0,0.05129]
["bitfinex","BTCUSD",1765406249959,0.22740523,92348.0,92346.0,0.05129]
["bitfinex","BTCUSD",1765406250136,0.0108286,92348.0,92347.0,0.03827]
["bitfinex","BTCUSD",1765406250341,0.22740069,92348.0,92347.0,0.03827]
["bitfinex","BTCUSD",1765406251305,0.21656998,92349.0,92347.0,0.03827]
["bitfinex","BTCUSD",1765406251497,0.21656582,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765406251697,0.22739776,92350.0,92349.0,0.01537]
["bitfinex","BTCUSD",1765406252099,0.22739776,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406252783,0.22839776,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406253568,0.22939776,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406255012,0.21856939,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406255638,0.22939776,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406256984,0.01282837,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406257210,0.002,92350.0,92349.0,0.33044013]
["bitfinex","BTCUSD",1765406257569,0.002,92350.0,92349.0,0.25483975]
["bitfinex","BTCUSD",1765406267668,0.002,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406268248,0.002,92350.0,92349.0,0.25483975]
["bitfinex","BTCUSD",1765406269636,0.002,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406270065,0.2185674,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406270418,0.002,92350.0,92349.0,0.03827]
["bitfinex","BTCUSD",1765406270576,0.002,92350.0,92349.0,0.25483975]
["bitfinex","BTCUSD",1765406278218,0.002,92350.0,92349.0,0.29813575]
["bitfinex","BTCUSD",1765406279203,0.22733519,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765406279412,0.2907,92374.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765406279717,0.2907,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765406280428,0.001,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765406280648,0.001,92375.0,92374.0,0.2169043]
["bitfinex","BTCUSD",1765406280850,0.21650879,92375.0,92374.0,0.04031317]
["bitfinex","BTCUSD",1765406281054,0.50720879,92375.0,92374.0,0.00039317]
["bitfinex","BTCUSD",1765406281251,0.50882166,92375.0,92374.0,0.00039317]
["bitfinex","BTCUSD",1765406289698,0.29231287,92375.0,92374.0,0.04031317]
["bitfinex","BTCUSD",1765406290266,0.29231287,92375.0,92374.0,0.07114645]
["bitfinex","BTCUSD",1765406290477,0.0004,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765406290671,0.0004,92380.0,92379.0,0.23263942]
["bitfinex","BTCUSD",1765406290945,0.0004,92380.0,92379.0,0.25641942]
["bitfinex","BTCUSD",1765406291130,0.0004,92380.0,92379.0,0.28892038]
["bitfinex","BTCUSD",1765406292301,0.0004,92380.0,92379.0,0.33521638]
["bitfinex","BTCUSD",1765406292546,0.0004,92380.0,92379.0,0.33721638]
["bitfinex","BTCUSD",1765406292848,0.0004,92380.0,92379.0,0.33221638]
["bitfinex","BTCUSD",1765406293247,0.0004,92380.0,92379.0,0.33421638]
["bitfinex","BTCUSD",1765406294024,0.0004,92380.0,92379.0,0.33721638]
["bitfinex","BTCUSD",1765406303842,0.0004,92380.0,92379.0,0.29392038]
["bitfinex","BTCUSD",1765406306936,0.0004,92380.0,92379.0,0.33721638]
["bitfinex","BTCUSD",1765406308872,0.0004,92380.0,92379.0,0.35433638]
["bitfinex","BTCUSD",1765406315393,0.0004,92380.0,92379.0,0.41263788]
["bitfinex","BTCUSD",1765406316176,0.0004,92380.0,92379.0,0.35433638]
["bitfinex","BTCUSD",1765406318455,0.0002,92400.0,92388.0,0.25977433]
["bitfinex","BTCUSD",1765406318606,0.0002,92400.0,92388.0,0.29171312]
["bitfinex","BTCUSD",1765406318810,0.0002,92400.0,92388.0,0.31641312]
["bitfinex","BTCUSD",1765406319009,0.0002,92400.0,92388.0,0.32723422]
["bitfinex","BTCUSD",1765406320027,0.0002,92400.0,92388.0,0.33023422]
["bitfinex","BTCUSD",1765406320429,0.0002,92400.0,92388.0,0.33323422]
["bitfinex","BTCUSD",1765406331354,0.0002,92400.0,92399.0,0.25974855]
["bitfinex","BTCUSD",1765406331632,0.0002,92400.0,92399.0,0.35094022]
["bitfinex","BTCUSD",1765406331833,0.0002,92400.0,92399.0,0.31730855]
["bitfinex","BTCUSD",1765406332086,0.0002,92400.0,92399.0,0.34979765]
["bitfinex","BTCUSD",1765406332751,0.0002,92400.0,92399.0,0.30850165]
["bitfinex","BTCUSD",1765406332902,0.0002,92400.0,92399.0,0.35079765]
["bitfinex","BTCUSD",1765406333106,0.0002,92400.0,92399.0,0.35279765]
["bitfinex","BTCUSD",1765406333867,0.0002,92400.0,92399.0,0.35179765]
["bitfinex","BTCUSD",1765406334214,0.0002,92400.0,92399.0,0.35379765]
["bitfinex","BTCUSD",1765406336932,0.00051702,92400.0,92399.0,0.35379765]
["bitfinex","BTCUSD",1765406337357,0.00051702,92400.0,92399.0,0.43170177]
["bitfinex","BTCUSD",1765406338876,0.00051702,92400.0,92399.0,0.35379765]
["bitfinex","BTCUSD",1765406339064,0.00051702,92400.0,92399.0,0.43147051]
["bitfinex","BTCUSD",1765406340904,0.00051702,92400.0,92399.0,0.43146451]
["bitfinex","BTCUSD",1765406343448,0.0002,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765406343596,0.0002,92420.0,92419.0,0.23284571]
["bitfinex","BTCUSD",1765406343801,0.0002,92420.0,92419.0,0.25766571]
["bitfinex","BTCUSD",1765406344000,0.00077624,92420.0,92419.0,0.25766571]
["bitfinex","BTCUSD",1765406344422,0.00177624,92420.0,92419.0,0.25766571]
["bitfinex","BTCUSD",1765406344623,0.00177624,92420.0,92419.0,0.29054541]
["bitfinex","BTCUSD",1765406344827,0.00377624,92420.0,92419.0,0.29054541]
["bitfinex","BTCUSD",1765406345389,0.00377624,92420.0,92419.0,0.25805888]
["bitfinex","BTCUSD",1765406345596,0.00177624,92420.0,92419.0,0.25805888]
["bitfinex","BTCUSD",1765406346256,0.00277624,92420.0,92419.0,0.25805888]
["bitfinex","BTCUSD",1765406346655,0.00177624,92420.0,92419.0,0.25805888]
["bitfinex","BTCUSD",1765406347259,0.00177624,92420.0,92419.0,0.26887752]
["bitfinex","BTCUSD",1765406347462,0.00077624,92420.0,92419.0,0.26887752]
["bitfinex","BTCUSD",1765406347817,0.00177624,92420.0,92419.0,0.26887752]
["bitfinex","BTCUSD",1765406357174,0.00177624,92420.0,92419.0,0.32712211]
["bitfinex","BTCUSD",1765406357373,0.00177624,92420.0,92419.0,0.31217352]
["bitfinex","BTCUSD",1765406357571,0.00077624,92420.0,92419.0,0.31217352]
["bitfinex","BTCUSD",1765406358172,0.00077624,92420.0,92419.0,0.31317352]
["bitfinex","BTCUSD",1765406359190,0.00077624,92420.0,92419.0,0.26987752]
["bitfinex","BTCUSD",1765406359389,0.00077624,92420.0,92419.0,0.31317352]
["bitfinex","BTCUSD",1765406361096,0.00077624,92420.0,92419.0,0.31417352]
["bitfinex","BTCUSD",1765406361300,0.0002,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765406361644,0.0002,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765406361812,0.0002,92470.0,92469.0,0.2670187]
["bitfinex","BTCUSD",1765406362381,0.0002,92470.0,92469.0,0.32112738]
["bitfinex","BTCUSD",1765406362578,0.0002,92470.0,92469.0,0.33732617]
["bitfinex","BTCUSD",1765406362814,0.0042,92470.0,92469.0,0.35950843]
["bitfinex","BTCUSD",1765406363217,0.0042,92470.0,92469.0,0.31621243]
["bitfinex","BTCUSD",1765406363542,0.0042,92470.0,92469.0,0.35950843]
["bitfinex","BTCUSD",1765406364052,0.0002,92470.0,92469.0,0.35950843]
["bitfinex","BTCUSD",1765406364208,0.0022,92470.0,92469.0,0.35950843]
["bitfinex","BTCUSD",1765406364650,0.0032,92470.0,92469.0,0.35950843]
["bitfinex","BTCUSD",1765406365056,0.0032,92470.0,92469.0,0.37654535]
["bitfinex","BTCUSD",1765406365256,0.0032,92470.0,92469.0,0.33771934]
["bitfinex","BTCUSD",1765406366842,0.0002,92470.0,92469.0,0.33771934]
["bitfinex","BTCUSD",1765406367240,0.0012,92470.0,92469.0,0.33771934]
["bitfinex","BTCUSD",1765406369880,0.0012,92470.0,92469.0,0.33765642]
["bitfinex","BTCUSD",1765406370290,0.0012,92470.0,92469.0,0.29436042]
["bitfinex","BTCUSD",1765406370441,0.0012,92470.0,92469.0,0.31148042]
["bitfinex","BTCUSD",1765406370637,0.0012,92470.0,92469.0,0.35477642]
["bitfinex","BTCUSD",1765406372320,0.00263967,92470.0,92469.0,0.29436042]
["bitfinex","BTCUSD",1765406372499,0.21892603,92470.0,92469.0,0.01659196]
["bitfinex","BTCUSD",1765406373332,0.2205389,92470.0,92469.0,0.01659196]
["bitfinex","BTCUSD",1765406373500,0.2195389,92470.0,92469.0,0.01659196]
["bitfinex","BTCUSD",1765406373702,0.2205389,92470.0,92469.0,0.01659196]
["bitfinex","BTCUSD",1765406373902,0.2225389,92470.0,92469.0,0.01659196]
["bitfinex","BTCUSD",1765406375715,0.06855865,92532.0,92469.0,0.03185196]
["bitfinex","BTCUSD",1765406375920,0.000625,95700.0,92479.0,0.01199]
["bitfinex","BTCUSD",1765406375921,0.05068176,92564.0,92479.0,0.01199]
["bitfinex","BTCUSD",1765406376143,0.0004,92630.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765406376144,0.02892113,92613.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765406376350,0.01145,92628.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765406376510,0.01145,92628.0,92627.0,0.06252299]
["bitfinex","BTCUSD",1765406376710,0.0004,92630.0,92628.0,0.27844042]
["bitfinex","BTCUSD",1765406376970,0.0004,92630.0,92629.0,0.08562533]
["bitfinex","BTCUSD",1765406377176,0.0004,92630.0,92629.0,0.37632533]
["bitfinex","BTCUSD",1765406377388,0.02251,92651.0,92642.0,0.27840779]
["bitfinex","BTCUSD",1765406377521,0.02251,92661.0,92642.0,0.30151013]
["bitfinex","BTCUSD",1765406377723,0.01145,92660.0,92642.0,0.59221013]
["bitfinex","BTCUSD",1765406377943,0.01145,92660.0,92642.0,0.86003761]
["bitfinex","BTCUSD",1765406378361,0.01145,92665.0,92642.0,0.59221013]
["bitfinex","BTCUSD",1765406378566,0.02251,92669.0,92642.0,0.59221013]
["bitfinex","BTCUSD",1765406378783,0.00294541,92643.0,92642.0,0.85766695]
["bitfinex","BTCUSD",1765406379204,0.0172,92677.0,92649.0,0.61238748]
["bitfinex","BTCUSD",1765406379431,0.0172,92677.0,92649.0,0.63548982]
["bitfinex","BTCUSD",1765406379632,0.02251,92687.0,92649.0,0.63548982]
["bitfinex","BTCUSD",1765406379770,0.01145,92689.0,92679.0,0.2783216]
["bitfinex","BTCUSD",1765406379974,0.01145,92689.0,92679.0,0.30142394]
["bitfinex","BTCUSD",1765406380561,0.01145,92704.0,92679.0,0.30142394]
["bitfinex","BTCUSD",1765406380894,0.0032,92680.0,92679.0,0.74067793]
["bitfinex","BTCUSD",1765406381104,0.0032,92680.0,92679.0,0.59251711]
["bitfinex","BTCUSD",1765406381753,0.0032,92680.0,92679.0,0.56941477]
["bitfinex","BTCUSD",1765406381903,0.0032,92680.0,92679.0,0.63835462]
["bitfinex","BTCUSD",1765406382249,0.01145,92710.0,92709.0,0.06252299]
["bitfinex","BTCUSD",1765406382383,0.01145,92710.0,92709.0,0.08516684]
["bitfinex","BTCUSD",1765406382583,0.01834068,92710.0,92709.0,0.08516684]
["bitfinex","BTCUSD",1765406383011,0.00689068,92710.0,92709.0,0.08516684]
["bitfinex","BTCUSD",1765406383328,0.00689068,92710.0,92709.0,0.02264385]
["bitfinex","BTCUSD",1765406383540,0.00989068,92710.0,92709.0,0.09833989]
["bitfinex","BTCUSD",1765406384089,0.04760355,92710.0,92709.0,0.02303702]
["bitfinex","BTCUSD",1765406384425,0.05060355,92710.0,92709.0,0.02303702]
["bitfinex","BTCUSD",1765406385212,0.05060355,92710.0,92709.0,0.05115765]
["bitfinex","BTCUSD",1765406385486,0.04760355,92710.0,92709.0,0.02303702]
["bitfinex","BTCUSD",1765406385818,0.2907,92701.0,92699.0,0.03749418]
["bitfinex","BTCUSD",1765406386021,0.2907,92696.0,92695.0,0.03749418]
["bitfinex","BTCUSD",1765406386220,0.2907,92696.0,92695.0,0.00039789]
["bitfinex","BTCUSD",1765406386433,0.22658609,92680.0,92677.0,0.05623711]
["bitfinex","BTCUSD",1765406386652,0.22662277,92665.0,92661.0,0.07515125]
["bitfinex","BTCUSD",1765406386891,0.01659,92661.0,92660.0,0.00099999]
["bitfinex","BTCUSD",1765406387248,0.0391,92661.0,92660.0,0.00099999]
["bitfinex","BTCUSD",1765406387661,0.0391,92661.0,92647.0,0.07515125]
["bitfinex","BTCUSD",1765406387662,0.21586383,92651.0,92647.0,0.07515125]
["bitfinex","BTCUSD",1765406387863,0.25470436,92648.0,92643.0,0.07515125]
["bitfinex","BTCUSD",1765406388067,0.25470436,92648.0,92639.0,0.07515125]
["bitfinex","BTCUSD",1765406388068,0.50658946,92640.0,92639.0,0.07515125]
["bitfinex","BTCUSD",1765406388262,0.01079738,92615.0,92612.0,0.07515125]
["bitfinex","BTCUSD",1765406388487,0.25479002,92613.0,92610.0,0.00099999]
["bitfinex","BTCUSD",1765406388665,0.01659,92611.0,92610.0,0.00099999]
["bitfinex","BTCUSD",1765406388863,0.01659,92611.0,92592.0,0.21599985]
["bitfinex","BTCUSD",1765406388864,0.01859434,92611.0,92584.0,0.22681946]
["bitfinex","BTCUSD",1765406389118,0.01080018,92591.0,92585.0,0.03552395]
["bitfinex","BTCUSD",1765406389324,0.01080053,92588.0,92585.0,0.02251]
["bitfinex","BTCUSD",1765406389520,0.01080041,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765406389663,0.0108003,92590.0,92585.0,0.02251]
["bitfinex","BTCUSD",1765406389892,0.01080018,92591.0,92585.0,0.02251]
["bitfinex","BTCUSD",1765406390097,0.01145,92586.0,92585.0,0.02251]
["bitfinex","BTCUSD",1765406390940,0.01080088,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765406391322,0.01145,92586.0,92584.0,0.02251]
["bitfinex","BTCUSD",1765406391523,0.01145,92586.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765406391720,0.01145,92586.0,92583.0,0.10132434]
["bitfinex","BTCUSD",1765406391924,0.01245,92586.0,92583.0,0.10132434]
["bitfinex","BTCUSD",1765406392144,0.01245,92586.0,92583.0,0.0733241]
["bitfinex","BTCUSD",1765406392348,0.01145,92586.0,92583.0,0.0733241]
["bitfinex","BTCUSD",1765406392545,0.02225076,92586.0,92583.0,0.0733241]
["bitfinex","BTCUSD",1765406392758,0.02225076,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765406392911,0.02325076,92586.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765406393253,0.02225076,92586.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765406393681,0.02325076,92586.0,92583.0,0.06252299]
["bitfinex","BTCUSD",1765406394427,0.02325076,92586.0,92581.0,0.07332434]
["bitfinex","BTCUSD",1765406394631,0.23264038,92571.0,92557.0,0.09412859]
["bitfinex","BTCUSD",1765406394928,0.10907659,92585.0,92514.0,0.01248]
["bitfinex","BTCUSD",1765406394929,0.21611808,92542.0,92541.0,0.09412859]
["bitfinex","BTCUSD",1765406395239,0.22694371,92534.0,92523.0,0.11574483]
["bitfinex","BTCUSD",1765406395453,0.01080683,92534.0,92523.0,0.11871859]
["bitfinex","BTCUSD",1765406395653,0.01080695,92533.0,92523.0,0.02459]
["bitfinex","BTCUSD",1765406395851,0.21614144,92532.0,92524.0,0.01619879]
["bitfinex","BTCUSD",1765406397271,0.0391,92531.0,92513.0,0.01619879]
["bitfinex","BTCUSD",1765406397467,0.05634,92531.0,92510.0,0.01619879]
["bitfinex","BTCUSD",1765406397686,0.44534439,92531.0,92497.0,0.01248]
["bitfinex","BTCUSD",1765406397903,0.34879477,92531.0,92497.0,0.01248]
["bitfinex","BTCUSD",1765406398311,0.35040764,92531.0,92497.0,0.01248]
["bitfinex","BTCUSD",1765406398649,0.35040764,92531.0,92487.0,0.01619879]
["bitfinex","BTCUSD",1765406398650,0.21624426,92488.0,92487.0,0.01619879]
["bitfinex","BTCUSD",1765406398939,0.21624426,92488.0,92487.0,0.03891411]
["bitfinex","BTCUSD",1765406399273,0.21623719,92492.0,92487.0,0.08182411]
["bitfinex","BTCUSD",1765406399474,0.22704665,92492.0,92491.0,0.04291]
["bitfinex","BTCUSD",1765406399714,0.22704665,92492.0,92491.0,0.06562532]
["bitfinex","BTCUSD",1765406399932,0.22743739,92492.0,92491.0,0.02271532]
["bitfinex","BTCUSD",1765406400312,0.33997026,92492.0,92491.0,0.02271532]
["bitfinex","BTCUSD",1765406400514,0.35721026,92492.0,92491.0,0.02271532]
["bitfinex","BTCUSD",1765406401469,0.33997026,92492.0,92491.0,0.02271532]
["bitfinex","BTCUSD",1765406401687,0.21624426,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765406401888,0.26199713,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765406402044,0.01081466,92467.0,92464.0,0.01623879]
["bitfinex","BTCUSD",1765406402252,0.0201,92465.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1765406402453,0.01724,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765406402650,0.01724,92469.0,92459.0,0.01619879]
["bitfinex","BTCUSD",1765406402651,0.01081162,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765406402850,0.01081057,92502.0,92491.0,0.25914725]
["bitfinex","BTCUSD",1765406403087,0.01081034,92504.0,92491.0,0.28187251]
["bitfinex","BTCUSD",1765406403235,0.21619143,92511.0,92491.0,0.3621313]
["bitfinex","BTCUSD",1765406403436,0.0201,92517.0,92491.0,0.8463885]
["bitfinex","BTCUSD",1765406403711,0.0108087,92518.0,92491.0,0.8463885]
["bitfinex","BTCUSD",1765406403988,0.01080859,92519.0,92491.0,0.8463885]
["bitfinex","BTCUSD",1765406404135,0.0108087,92518.0,92491.0,0.8463885]
["bitfinex","BTCUSD",1765406404341,0.01080835,92521.0,92491.0,0.8463885]
["bitfinex","BTCUSD",1765406404538,0.01080847,92520.0,92491.0,0.8463885]
["bitfinex","BTCUSD",1765406404747,0.01080812,92523.0,92519.0,0.21617015]
["bitfinex","BTCUSD",1765406404961,0.01080824,92522.0,92520.0,0.02272526]
["bitfinex","BTCUSD",1765406405163,0.22697455,92522.0,92521.0,0.02272526]
["bitfinex","BTCUSD",1765406405419,0.22697187,92523.0,92521.0,0.02272526]
["bitfinex","BTCUSD",1765406405596,0.22696655,92525.0,92522.0,0.02272526]
["bitfinex","BTCUSD",1765406405921,0.08402,92535.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765406405922,0.01724,92535.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765406406065,0.02743,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765406406066,0.01080648,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765406406262,0.21612796,92538.0,92535.0,0.02272526]
["bitfinex","BTCUSD",1765406406461,0.01080637,92538.0,92536.0,0.02272526]
["bitfinex","BTCUSD",1765406406811,0.22693149,92539.0,92537.0,0.02272526]
["bitfinex","BTCUSD",1765406407112,0.22693149,92539.0,92538.0,0.02272526]
["bitfinex","BTCUSD",1765406407325,0.01080625,92539.0,92538.0,0.02272526]
["bitfinex","BTCUSD",1765406408212,0.01280625,92539.0,92538.0,0.02272526]
["bitfinex","BTCUSD",1765406409249,0.002,92539.0,92538.0,0.23885268]
["bitfinex","BTCUSD",1765406409592,0.002,92539.0,92538.0,0.41833772]
["bitfinex","BTCUSD",1765406409930,0.0108045,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765406410156,0.0108045,92554.0,92551.0,0.02272526]
["bitfinex","BTCUSD",1765406410291,0.0108045,92554.0,92552.0,0.02272526]
["bitfinex","BTCUSD",1765406410492,0.22689654,92554.0,92553.0,0.02272526]
["bitfinex","BTCUSD",1765406411223,0.22689654,92554.0,92553.0,0.07993676]
["bitfinex","BTCUSD",1765406412003,0.22689654,92554.0,92553.0,0.11062175]
["bitfinex","BTCUSD",1765406412004,0.0108045,92554.0,92553.0,0.11062175]
["bitfinex","BTCUSD",1765406412221,0.0108045,92554.0,92553.0,0.02315121]
["bitfinex","BTCUSD",1765406413091,0.0541005,92554.0,92553.0,0.02315121]
["bitfinex","BTCUSD",1765406413989,0.043296,92554.0,92553.0,0.02315121]
["bitfinex","BTCUSD",1765406414445,0.22689445,92555.0,92553.0,0.02315121]
["bitfinex","BTCUSD",1765406414664,0.22689445,92555.0,92554.0,0.02281151]
["bitfinex","BTCUSD",1765406416652,0.26871445,92555.0,92554.0,0.02281151]
["bitfinex","BTCUSD",1765406417064,0.27115899,92555.0,92554.0,0.02281151]
["bitfinex","BTCUSD",1765406417766,0.27215899,92555.0,92554.0,0.02281151]
["bitfinex","BTCUSD",1765406417969,0.34112899,92555.0,92554.0,0.02281151]
["bitfinex","BTCUSD",1765406418182,0.04526454,92555.0,92554.0,0.02281151]
["bitfinex","BTCUSD",1765406419143,0.00344454,92555.0,92554.0,0.02281151]
["bitfinex","BTCUSD",1765406420251,0.2160866,92556.0,92554.0,0.02281151]
["bitfinex","BTCUSD",1765406420451,0.2160866,92556.0,92555.0,0.02281151]
["bitfinex","BTCUSD",1765406421272,0.07134015,92557.0,92555.0,0.02281151]
["bitfinex","BTCUSD",1765406421452,0.001,92556.0,92554.0,0.21608989]
["bitfinex","BTCUSD",1765406421655,0.001,92556.0,92555.0,0.08970337]
["bitfinex","BTCUSD",1765406421857,0.22686283,92567.0,92563.0,0.22687204]
["bitfinex","BTCUSD",1765406422078,0.21606361,92566.0,92564.0,0.02312337]
["bitfinex","BTCUSD",1765406422255,0.01981,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765406422486,0.00099999,92620.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765406422659,0.03318,92618.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765406422878,0.03318,92618.0,92590.0,0.07717]
["bitfinex","BTCUSD",1765406422879,0.21597805,92602.0,92601.0,0.02312337]
["bitfinex","BTCUSD",1765406423099,0.01079843,92606.0,92601.0,0.03392238]
["bitfinex","BTCUSD",1765406423312,0.28493942,92606.0,92602.0,0.02312337]
["bitfinex","BTCUSD",1765406423520,0.07976843,92606.0,92605.0,0.07701345]
["bitfinex","BTCUSD",1765406423731,0.29612877,92606.0,92605.0,0.10013682]
["bitfinex","BTCUSD",1765406423988,0.22715877,92606.0,92605.0,0.10013682]
["bitfinex","BTCUSD",1765406424192,0.01118965,92606.0,92605.0,0.02312337]
["bitfinex","BTCUSD",1765406424768,0.17963259,92607.0,92605.0,0.02312337]
["bitfinex","BTCUSD",1765406424974,0.1904309,92607.0,92606.0,0.02312337]
["bitfinex","BTCUSD",1765406425443,0.22670443,92632.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765406425645,0.02815,92638.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765406425646,0.0389447,92638.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765406425852,0.22669275,92637.0,92633.0,0.06844685]
["bitfinex","BTCUSD",1765406426056,0.22669451,92636.0,92634.0,0.02312337]
["bitfinex","BTCUSD",1765406426270,0.22669571,92636.0,92635.0,0.02312337]
["bitfinex","BTCUSD",1765406427048,0.22669571,92636.0,92635.0,0.02346307]
["bitfinex","BTCUSD",1765406428514,0.01079482,92637.0,92635.0,0.02346307]
["bitfinex","BTCUSD",1765406428657,0.22669318,92637.0,92636.0,0.05197374]
["bitfinex","BTCUSD",1765406428858,0.22669318,92637.0,92636.0,0.02312337]
["bitfinex","BTCUSD",1765406428859,0.51900605,92637.0,92636.0,0.02312337]
["bitfinex","BTCUSD",1765406429084,0.51900605,92637.0,92635.0,0.0003397]
["bitfinex","BTCUSD",1765406429085,0.2907,92636.0,92635.0,0.0003397]
["bitfinex","BTCUSD",1765406429244,1.33338287,92636.0,92635.0,0.0003397]
["bitfinex","BTCUSD",1765406429448,1.33338287,92636.0,92601.0,0.02828]
["bitfinex","BTCUSD",1765406429449,0.21595473,92612.0,92611.0,0.0383404]
["bitfinex","BTCUSD",1765406429698,0.21595473,92612.0,92611.0,0.02311457]
["bitfinex","BTCUSD",1765406429699,0.2175676,92612.0,92611.0,0.02311457]
["bitfinex","BTCUSD",1765406429914,0.3228676,92612.0,92611.0,0.02311457]
["bitfinex","BTCUSD",1765406431117,0.3228676,92612.0,92611.0,0.02511457]
["bitfinex","BTCUSD",1765406431876,0.3228676,92612.0,92611.0,0.02294457]
["bitfinex","BTCUSD",1765406431995,0.3228676,92612.0,92611.0,0.00011989]
["bitfinex","BTCUSD",1765406432199,0.3238676,92612.0,92611.0,0.00011989]
["bitfinex","BTCUSD",1765406432393,0.2185676,92612.0,92611.0,0.04394989]
["bitfinex","BTCUSD",1765406432601,0.001,92612.0,92611.0,0.72798897]
["bitfinex","BTCUSD",1765406432854,0.06423,92651.0,92630.0,0.22670738]
["bitfinex","BTCUSD",1765406432855,0.22669656,92635.0,92630.0,0.22670738]
["bitfinex","BTCUSD",1765406433053,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765406433211,0.01079528,92633.0,92630.0,0.03836056]
["bitfinex","BTCUSD",1765406433413,0.21590956,92632.0,92631.0,0.07456451]
["bitfinex","BTCUSD",1765406433683,0.22669981,92634.0,92631.0,0.08536003]
["bitfinex","BTCUSD",1765406433870,0.22669981,92634.0,92628.0,0.25534215]
["bitfinex","BTCUSD",1765406433871,0.21590662,92633.0,92632.0,0.03836056]
["bitfinex","BTCUSD",1765406435254,0.21590662,92633.0,92632.0,0.04136056]
["bitfinex","BTCUSD",1765406436659,0.21590662,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1765406438167,0.21590662,92633.0,92632.0,0.04136056]
["bitfinex","BTCUSD",1765406438610,0.21814692,92633.0,92632.0,0.04136056]
["bitfinex","BTCUSD",1765406439533,0.0022403,92633.0,92632.0,0.04136056]
["bitfinex","BTCUSD",1765406439759,0.0022403,92633.0,92632.0,0.09945689]
["bitfinex","BTCUSD",1765406441094,0.0022403,92633.0,92632.0,0.06109633]
["bitfinex","BTCUSD",1765406441405,0.0022403,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1765406441607,0.0022403,92633.0,92632.0,0.04136395]
["bitfinex","BTCUSD",1765406441992,0.0022403,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1765406443412,0.0022403,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1765406443616,0.21591277,92630.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765406443819,0.0022403,92633.0,92614.0,0.03836395]
["bitfinex","BTCUSD",1765406443820,0.2159454,92616.0,92614.0,0.03836395]
["bitfinex","BTCUSD",1765406444089,0.01079668,92621.0,92611.0,0.00011989]
["bitfinex","BTCUSD",1765406444090,0.25702473,92612.0,92611.0,0.00011989]
["bitfinex","BTCUSD",1765406444246,0.25702473,92612.0,92611.0,0.02317817]
["bitfinex","BTCUSD",1765406444247,0.2586376,92612.0,92611.0,0.02317817]
["bitfinex","BTCUSD",1765406444576,0.3228676,92612.0,92611.0,0.02317817]
["bitfinex","BTCUSD",1765406444749,0.3228676,92612.0,92611.0,0.00011989]
["bitfinex","BTCUSD",1765406448111,0.3228676,92612.0,92611.0,0.02323399]
["bitfinex","BTCUSD",1765406448696,0.07272,92604.0,92597.0,0.03836395]
["bitfinex","BTCUSD",1765406449072,0.07272,92604.0,92556.0,0.43216964]
["bitfinex","BTCUSD",1765406449073,0.01080648,92537.0,92534.0,0.07672113]
["bitfinex","BTCUSD",1765406449257,0.21612976,92537.0,92534.0,0.00039122]
["bitfinex","BTCUSD",1765406449541,0.01080625,92539.0,92534.0,0.00039122]
["bitfinex","BTCUSD",1765406449699,0.01080637,92538.0,92535.0,0.01724]
["bitfinex","BTCUSD",1765406449901,0.01080648,92537.0,92535.0,0.01724]
["bitfinex","BTCUSD",1765406450131,0.21613209,92536.0,92535.0,0.01724]
["bitfinex","BTCUSD",1765406450523,0.21613209,92536.0,92534.0,0.00339122]
["bitfinex","BTCUSD",1765406450944,0.21613209,92536.0,92534.0,0.00539122]
["bitfinex","BTCUSD",1765406451346,0.30794,92535.0,92534.0,1e-08]
["bitfinex","BTCUSD",1765406451642,0.21618817,92512.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765406451862,0.21618817,92512.0,92510.0,0.00051998]
["bitfinex","BTCUSD",1765406470036,0.2161905,92511.0,92510.0,0.00051998]
["bitfinex","BTCUSD",1765406471235,0.2171905,92511.0,92510.0,0.00051998]
["bitfinex","BTCUSD",1765406473043,0.001,92511.0,92510.0,0.10676998]
["bitfinex","BTCUSD",1765406473258,0.0108066,92536.0,92532.0,0.22694837]
["bitfinex","BTCUSD",1765406473482,0.01080567,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765406473630,0.22692553,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765406474149,0.22692553,92542.0,92538.0,0.22693156]
["bitfinex","BTCUSD",1765406474351,0.01080613,92540.0,92538.0,0.2161267]
["bitfinex","BTCUSD",1765406474556,0.22692892,92540.0,92538.0,0.2161267]
["bitfinex","BTCUSD",1765406474763,0.0108059,92542.0,92539.0,0.22693054]
["bitfinex","BTCUSD",1765406474967,0.22692398,92542.0,92539.0,0.01180625]
["bitfinex","BTCUSD",1765406475265,0.21612104,92541.0,92539.0,0.001]
["bitfinex","BTCUSD",1765406476415,0.21612104,92541.0,92538.0,0.21624736]
["bitfinex","BTCUSD",1765406476637,0.21612104,92541.0,92538.0,0.21824736]
["bitfinex","BTCUSD",1765406477300,0.21612104,92541.0,92539.0,0.002]
["bitfinex","BTCUSD",1765406477455,0.21612104,92541.0,92539.0,0.004]
["bitfinex","BTCUSD",1765406477868,0.22692706,92541.0,92538.0,0.21624736]
["bitfinex","BTCUSD",1765406478237,0.22692706,92541.0,92538.0,0.22024736]
["bitfinex","BTCUSD",1765406478444,0.22692706,92541.0,92538.0,0.21824736]
["bitfinex","BTCUSD",1765406478662,0.01080578,92543.0,92538.0,0.01292635]
["bitfinex","BTCUSD",1765406478884,0.0108059,92542.0,92539.0,0.002]
["bitfinex","BTCUSD",1765406479080,0.21612509,92539.0,92538.0,0.04083598]
["bitfinex","BTCUSD",1765406479258,0.0108059,92542.0,92538.0,0.2569634]
["bitfinex","BTCUSD",1765406479460,0.01080578,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765406479640,0.01080578,92543.0,92538.0,0.03883598]
["bitfinex","BTCUSD",1765406479863,0.22692398,92542.0,92538.0,0.05164235]
["bitfinex","BTCUSD",1765406480054,0.22692398,92542.0,92538.0,0.26776909]
["bitfinex","BTCUSD",1765406480278,0.22692398,92542.0,92539.0,0.038716]
["bitfinex","BTCUSD",1765406480445,0.22692398,92542.0,92539.0,0.21612409]
["bitfinex","BTCUSD",1765406480642,0.22692398,92542.0,92539.0,0.21612425]
["bitfinex","BTCUSD",1765406480855,0.22692398,92542.0,92539.0,0.21612497]
["bitfinex","BTCUSD",1765406481066,0.22692398,92542.0,92538.0,0.26976909]
["bitfinex","BTCUSD",1765406481262,0.22692398,92542.0,92538.0,0.26776909]
["bitfinex","BTCUSD",1765406481522,0.22692644,92541.0,92539.0,0.002]
["bitfinex","BTCUSD",1765406481814,0.22692644,92541.0,92538.0,0.04083598]
["bitfinex","BTCUSD",1765406482039,0.21612301,92540.0,92538.0,0.04083598]
["bitfinex","BTCUSD",1765406482240,0.21612301,92540.0,92538.0,0.04283598]
["bitfinex","BTCUSD",1765406483035,0.21612301,92540.0,92538.0,0.04083598]
["bitfinex","BTCUSD",1765406483174,0.21612301,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1765406483381,0.01080602,92541.0,92539.0,0.10725]
["bitfinex","BTCUSD",1765406483621,0.22692735,92541.0,92540.0,0.081366]
["bitfinex","BTCUSD",1765406483792,0.22692735,92541.0,92540.0,0.0806258]
["bitfinex","BTCUSD",1765406484227,0.0108059,92542.0,92540.0,0.0806258]
["bitfinex","BTCUSD",1765406484423,0.21612042,92541.0,92540.0,0.05738734]
["bitfinex","BTCUSD",1765406484653,0.21612042,92541.0,92540.0,0.08062266]
["bitfinex","BTCUSD",1765406484858,0.22692423,92542.0,92540.0,0.02523532]
["bitfinex","BTCUSD",1765406485058,0.22692423,92542.0,92541.0,0.02323532]
["bitfinex","BTCUSD",1765406487096,0.22692423,92542.0,92541.0,0.02523532]
["bitfinex","BTCUSD",1765406487653,0.22692423,92542.0,92541.0,0.05552532]
["bitfinex","BTCUSD",1765406488486,0.0108059,92542.0,92541.0,0.11291266]
["bitfinex","BTCUSD",1765406489390,0.22692197,92543.0,92541.0,0.11291266]
["bitfinex","BTCUSD",1765406489610,0.22692153,92543.0,92542.0,0.02323532]
["bitfinex","BTCUSD",1765406492739,0.22692153,92543.0,92542.0,0.02523532]
["bitfinex","BTCUSD",1765406493098,0.22692153,92543.0,92542.0,0.12804532]
["bitfinex","BTCUSD",1765406493296,0.22692153,92543.0,92542.0,0.06715532]
["bitfinex","BTCUSD",1765406493501,0.22692153,92543.0,92542.0,0.02523532]
["bitfinex","BTCUSD",1765406493879,0.22692153,92543.0,92542.0,0.06395766]
["bitfinex","BTCUSD",1765406497351,0.22692153,92543.0,92542.0,0.02523532]
["bitfinex","BTCUSD",1765406498114,0.22692153,92543.0,92542.0,0.06398945]
["bitfinex","BTCUSD",1765406498928,0.29499729,92543.0,92542.0,0.06398945]
["bitfinex","BTCUSD",1765406499116,0.33829329,92543.0,92542.0,0.02523532]
["bitfinex","BTCUSD",1765406499564,0.27021753,92543.0,92542.0,0.02523532]
["bitfinex","BTCUSD",1765406499986,0.27021753,92543.0,92542.0,0.02423532]
["bitfinex","BTCUSD",1765406500886,0.27021753,92543.0,92542.0,0.02323532]
["bitfinex","BTCUSD",1765406504773,0.22692153,92543.0,92542.0,0.02323532]
["bitfinex","BTCUSD",1765406504976,0.27021753,92543.0,92542.0,0.02323532]
["bitfinex","BTCUSD",1765406505179,0.33303776,92543.0,92542.0,0.02323532]
["bitfinex","BTCUSD",1765406507350,0.25942109,92539.0,92538.0,0.00011998]
["bitfinex","BTCUSD",1765406507549,0.25942109,92539.0,92538.0,0.02342514]
["bitfinex","BTCUSD",1765406513033,0.25942109,92539.0,92538.0,0.00011998]
["bitfinex","BTCUSD",1765406514272,0.35452118,92539.0,92538.0,0.00011998]
["bitfinex","BTCUSD",1765406515282,0.25942109,92539.0,92538.0,0.00011998]
["bitfinex","BTCUSD",1765406520448,0.25942109,92539.0,92538.0,0.02342113]
["bitfinex","BTCUSD",1765406521144,0.21612509,92539.0,92538.0,0.02342113]
["bitfinex","BTCUSD",1765406522653,0.21612509,92539.0,92538.0,0.02542113]
["bitfinex","BTCUSD",1765406523087,0.21612509,92539.0,92538.0,0.02742113]
["bitfinex","BTCUSD",1765406525471,0.21612509,92539.0,92538.0,0.06617526]
["bitfinex","BTCUSD",1765406526477,0.21612509,92539.0,92538.0,0.02742113]
["bitfinex","BTCUSD",1765406527505,0.21612509,92539.0,92538.0,0.06617526]
["bitfinex","BTCUSD",1765406527711,0.01080555,92545.0,92538.0,0.11376163]
["bitfinex","BTCUSD",1765406527886,0.01080532,92547.0,92543.0,0.24524815]
["bitfinex","BTCUSD",1765406528110,0.01080532,92547.0,92544.0,0.08921369]
["bitfinex","BTCUSD",1765406528473,0.21610244,92549.0,92546.0,0.21610778]
["bitfinex","BTCUSD",1765406528595,0.21610244,92549.0,92547.0,0.05243369]
["bitfinex","BTCUSD",1765406528799,0.21610244,92549.0,92548.0,0.02330115]
["bitfinex","BTCUSD",1765406528992,0.22690348,92551.0,92548.0,0.02330115]
["bitfinex","BTCUSD",1765406528993,0.01080462,92553.0,92549.0,0.21610157]
["bitfinex","BTCUSD",1765406529193,0.21609249,92553.0,92550.0,0.03410612]
["bitfinex","BTCUSD",1765406529497,0.21609473,92552.0,92551.0,0.02330115]
["bitfinex","BTCUSD",1765406530096,0.0108045,92554.0,92551.0,0.02330115]
["bitfinex","BTCUSD",1765406530097,0.21609259,92553.0,92551.0,0.02330115]
["bitfinex","BTCUSD",1765406530295,0.22688996,92556.0,92552.0,0.02330115]
["bitfinex","BTCUSD",1765406530517,0.01080415,92557.0,92555.0,0.21608719]
["bitfinex","BTCUSD",1765406530722,0.00022995,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765406530919,0.00022995,92563.0,92562.0,0.32066551]
["bitfinex","BTCUSD",1765406531250,0.00022995,92563.0,92562.0,0.30521253]
["bitfinex","BTCUSD",1765406531588,0.03243606,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765406531788,0.01103,92628.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1765406531789,0.0107968,92620.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1765406531940,0.22672139,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765406532116,0.01103,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765406532517,0.0002,92630.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765406532718,0.22671773,92627.0,92623.0,0.22672471]
["bitfinex","BTCUSD",1765406533035,0.01079587,92628.0,92624.0,0.03395246]
["bitfinex","BTCUSD",1765406533234,0.22671446,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765406533650,0.2267168,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765406533848,0.2267168,92627.0,92623.0,0.002]
["bitfinex","BTCUSD",1765406534054,0.01079598,92627.0,92623.0,0.01279645]
["bitfinex","BTCUSD",1765406534285,0.01079598,92627.0,92623.0,0.22872445]
["bitfinex","BTCUSD",1765406534501,0.01079598,92627.0,92623.0,0.22672445]
["bitfinex","BTCUSD",1765406534853,0.0107961,92626.0,92623.0,0.01279645]
["bitfinex","BTCUSD",1765406535453,0.2267201,92626.0,92623.0,0.01279645]
["bitfinex","BTCUSD",1765406535656,0.0107961,92626.0,92624.0,0.001]
["bitfinex","BTCUSD",1765406535851,0.22671934,92626.0,92624.0,0.001]
["bitfinex","BTCUSD",1765406536149,0.22671934,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765406536372,0.00059175,92630.0,92627.0,0.22671574]
["bitfinex","BTCUSD",1765406536572,0.00059175,92630.0,92629.0,0.2817551]
["bitfinex","BTCUSD",1765406536987,0.00059175,92630.0,92629.0,0.3400751]
["bitfinex","BTCUSD",1765406537809,0.00059175,92630.0,92629.0,0.2817551]
["bitfinex","BTCUSD",1765406538103,0.00059175,92630.0,92629.0,0.3400751]
["bitfinex","BTCUSD",1765406538309,0.00251609,92630.0,92629.0,0.24862851]
["bitfinex","BTCUSD",1765406538473,0.00251609,92630.0,92629.0,0.24962851]
["bitfinex","BTCUSD",1765406539897,0.00251609,92630.0,92629.0,0.28695851]
["bitfinex","BTCUSD",1765406540670,0.00251609,92630.0,92629.0,0.34527851]
["bitfinex","BTCUSD",1765406542139,0.00251609,92630.0,92629.0,0.28695851]
["bitfinex","BTCUSD",1765406542938,0.00251609,92630.0,92629.0,0.24962851]
["bitfinex","BTCUSD",1765406543759,0.00251609,92630.0,92629.0,0.34527851]
["bitfinex","BTCUSD",1765406544598,0.00251609,92630.0,92629.0,0.28695851]
["bitfinex","BTCUSD",1765406545516,0.00251609,92630.0,92629.0,0.34527851]
["bitfinex","BTCUSD",1765406546472,0.01079074,92672.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765406546673,0.22660428,92673.0,92671.0,0.04574]
["bitfinex","BTCUSD",1765406546908,0.01079051,92674.0,92671.0,0.00841]
["bitfinex","BTCUSD",1765406547077,0.22659749,92676.0,92671.0,0.00841]
["bitfinex","BTCUSD",1765406547259,0.01079004,92678.0,92671.0,0.23501665]
["bitfinex","BTCUSD",1765406547459,0.01079051,92674.0,92671.0,0.00841]
["bitfinex","BTCUSD",1765406547659,0.2158139,92673.0,92671.0,0.00841]
["bitfinex","BTCUSD",1765406547972,0.01079051,92674.0,92672.0,0.05402]
["bitfinex","BTCUSD",1765406548304,0.01079028,92676.0,92673.0,0.03726]
["bitfinex","BTCUSD",1765406548508,0.54578911,92720.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765406548509,0.22657258,92686.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765406548729,0.22657258,92686.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765406548730,0.21579163,92682.0,92681.0,0.05402]
["bitfinex","BTCUSD",1765406548932,0.01078981,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765406549096,0.01078981,92680.0,92671.0,0.004]
["bitfinex","BTCUSD",1765406549097,0.21581379,92673.0,92671.0,0.004]
["bitfinex","BTCUSD",1765406549433,0.079036,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1765406549580,0.08520287,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1765406549939,0.333996,92661.0,92660.0,0.00011998]
["bitfinex","BTCUSD",1765406550081,1.35643887,92661.0,92660.0,0.00011998]
["bitfinex","BTCUSD",1765406550263,0.21593142,92622.0,92620.0,0.54558911]
["bitfinex","BTCUSD",1765406550468,0.01091401,92622.0,92617.0,0.03241566]
["bitfinex","BTCUSD",1765406550693,0.01079668,92621.0,92618.0,0.06333423]
["bitfinex","BTCUSD",1765406550985,0.00011744,92622.0,92620.0,0.23213436]
["bitfinex","BTCUSD",1765406551504,0.00011744,92622.0,92620.0,0.01919879]
["bitfinex","BTCUSD",1765406551706,0.00011744,92622.0,92621.0,0.03726]
["bitfinex","BTCUSD",1765406551872,0.00011744,92622.0,92621.0,0.09128]
["bitfinex","BTCUSD",1765406552073,0.00011744,92622.0,92621.0,0.17879503]
["bitfinex","BTCUSD",1765406552299,0.00011744,92622.0,92620.0,0.21893482]
["bitfinex","BTCUSD",1765406552891,0.00011744,92622.0,92621.0,0.01619879]
["bitfinex","BTCUSD",1765406553124,0.00011744,92622.0,92621.0,0.01819879]
["bitfinex","BTCUSD",1765406553342,0.00011744,92622.0,92621.0,0.02019879]
["bitfinex","BTCUSD",1765406553544,0.00011744,92622.0,92621.0,0.01819879]
["bitfinex","BTCUSD",1765406554511,0.00011744,92622.0,92621.0,0.05745879]
["bitfinex","BTCUSD",1765406555266,0.00011744,92622.0,92621.0,0.05545879]
["bitfinex","BTCUSD",1765406555569,0.00011744,92622.0,92621.0,0.01819879]
["bitfinex","BTCUSD",1765406556141,0.00011744,92622.0,92621.0,0.0411967]
["bitfinex","BTCUSD",1765406556478,0.00011744,92622.0,92621.0,0.23374449]
["bitfinex","BTCUSD",1765406557176,0.00011744,92622.0,92621.0,0.0804567]
["bitfinex","BTCUSD",1765406558485,0.00011744,92622.0,92621.0,0.4684727]
["bitfinex","BTCUSD",1765406559034,0.00011744,92622.0,92621.0,0.50088577]
["bitfinex","BTCUSD",1765406559863,0.00011744,92622.0,92621.0,0.56340876]
["bitfinex","BTCUSD",1765406560308,0.0107933,92650.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765406560455,0.01079342,92649.0,92637.0,0.30416032]
["bitfinex","BTCUSD",1765406560656,0.01079365,92647.0,92637.0,0.28257068]
["bitfinex","BTCUSD",1765406560856,0.22667095,92646.0,92637.0,0.28257068]
["bitfinex","BTCUSD",1765406561053,0.01079365,92647.0,92637.0,0.22478653]
["bitfinex","BTCUSD",1765406561311,0.0173,92655.0,92637.0,0.22478653]
["bitfinex","BTCUSD",1765406561453,0.01079307,92652.0,92637.0,0.22478653]
["bitfinex","BTCUSD",1765406561657,0.0173,92655.0,92637.0,0.22478653]
["bitfinex","BTCUSD",1765406561860,0.01079249,92657.0,92637.0,0.22478653]
["bitfinex","BTCUSD",1765406562068,0.21584635,92659.0,92655.0,0.22664703]
["bitfinex","BTCUSD",1765406562315,0.22664032,92658.0,92657.0,0.03857793]
["bitfinex","BTCUSD",1765406562457,0.22664032,92658.0,92657.0,0.02299791]
["bitfinex","BTCUSD",1765406563555,0.22664032,92658.0,92657.0,0.05864646]
["bitfinex","BTCUSD",1765406563760,0.22664032,92658.0,92657.0,0.02299791]
["bitfinex","BTCUSD",1765406564478,0.22864032,92658.0,92657.0,0.02299791]
["bitfinex","BTCUSD",1765406564694,0.002,92658.0,92657.0,0.11427791]
["bitfinex","BTCUSD",1765406564912,0.002,92658.0,92657.0,0.33112776]
["bitfinex","BTCUSD",1765406565461,0.22662836,92663.0,92657.0,0.28690025]
["bitfinex","BTCUSD",1765406565627,0.22663125,92662.0,92659.0,0.05783603]
["bitfinex","BTCUSD",1765406565875,0.22663255,92661.0,92660.0,0.08401037]
["bitfinex","BTCUSD",1765406566087,0.22663255,92661.0,92660.0,0.02299791]
["bitfinex","BTCUSD",1765406566402,0.22663255,92661.0,92660.0,0.06025791]
["bitfinex","BTCUSD",1765406566608,0.22663255,92661.0,92660.0,0.02299791]
["bitfinex","BTCUSD",1765406567033,0.01079191,92662.0,92660.0,0.06025791]
["bitfinex","BTCUSD",1765406567275,0.22663235,92662.0,92661.0,0.02299791]
["bitfinex","BTCUSD",1765406567603,0.22663235,92662.0,92661.0,0.08410998]
["bitfinex","BTCUSD",1765406567791,0.22663235,92662.0,92661.0,0.02299791]
["bitfinex","BTCUSD",1765406568023,0.30566835,92662.0,92661.0,0.02299791]
["bitfinex","BTCUSD",1765406568414,0.26398522,92662.0,92661.0,0.02399791]
["bitfinex","BTCUSD",1765406568573,0.30775522,92662.0,92661.0,0.02399791]
["bitfinex","BTCUSD",1765406568774,0.59845522,92662.0,92661.0,0.02399791]
["bitfinex","BTCUSD",1765406568997,0.65891122,92662.0,92661.0,0.02399791]
["bitfinex","BTCUSD",1765406569366,0.65891122,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1765406570184,0.21587315,92647.0,92646.0,0.02891865]
["bitfinex","BTCUSD",1765406570383,0.25161315,92647.0,92646.0,0.0231469]
["bitfinex","BTCUSD",1765406570978,0.29659602,92647.0,92646.0,0.0231469]
["bitfinex","BTCUSD",1765406571218,0.33989202,92647.0,92646.0,0.0231469]
["bitfinex","BTCUSD",1765406571441,0.33989202,92647.0,92646.0,0.0241469]
["bitfinex","BTCUSD",1765406571882,0.33989202,92647.0,92646.0,0.0231469]
["bitfinex","BTCUSD",1765406572088,0.34089202,92647.0,92646.0,0.0231469]
["bitfinex","BTCUSD",1765406573095,0.34289202,92647.0,92646.0,0.0231469]
["bitfinex","BTCUSD",1765406573969,0.21589179,92639.0,92636.0,0.21611227]
["bitfinex","BTCUSD",1765406574186,0.21588677,92642.0,92638.0,0.01619879]
["bitfinex","BTCUSD",1765406574389,0.01079424,92642.0,92639.0,0.07252426]
["bitfinex","BTCUSD",1765406574628,0.01079412,92643.0,92640.0,0.0231482]
["bitfinex","BTCUSD",1765406574839,0.01079412,92643.0,92641.0,0.06172968]
["bitfinex","BTCUSD",1765406575139,0.01079412,92643.0,92638.0,0.24288625]
["bitfinex","BTCUSD",1765406575140,0.22667982,92642.0,92638.0,0.24288625]
["bitfinex","BTCUSD",1765406575315,0.21588946,92640.0,92639.0,0.02314441]
["bitfinex","BTCUSD",1765406575927,0.22667982,92642.0,92639.0,0.02314441]
["bitfinex","BTCUSD",1765406576129,0.22667982,92642.0,92640.0,0.02314441]
["bitfinex","BTCUSD",1765406576337,0.01079424,92642.0,92641.0,0.06171891]
["bitfinex","BTCUSD",1765406576570,0.22667904,92642.0,92641.0,0.06171891]
["bitfinex","BTCUSD",1765406576768,0.22667691,92643.0,92641.0,0.06171891]
["bitfinex","BTCUSD",1765406577080,0.54988313,92641.0,92640.0,0.02893551]
["bitfinex","BTCUSD",1765406577223,0.26883904,92642.0,92625.0,0.02893551]
["bitfinex","BTCUSD",1765406577224,0.50662209,92626.0,92625.0,0.02893551]
["bitfinex","BTCUSD",1765406577412,0.01079773,92612.0,92609.0,0.02893551]
["bitfinex","BTCUSD",1765406577612,0.54995539,92610.0,92609.0,0.00038076]
["bitfinex","BTCUSD",1765406577820,0.54995539,92610.0,92589.0,0.02893551]
["bitfinex","BTCUSD",1765406577821,0.25930204,92590.0,92589.0,0.02893551]
["bitfinex","BTCUSD",1765406578168,0.25930204,92590.0,92589.0,0.0003813]
["bitfinex","BTCUSD",1765406578169,0.52624604,92590.0,92589.0,0.0003813]
["bitfinex","BTCUSD",1765406578370,0.57271204,92590.0,92589.0,0.0003813]
["bitfinex","BTCUSD",1765406578667,0.57271204,92590.0,92561.0,0.00266627]
["bitfinex","BTCUSD",1765406578668,0.21606905,92563.0,92561.0,0.00266627]
["bitfinex","BTCUSD",1765406578816,0.063626,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406579227,0.066606,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406580049,0.067606,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406580244,0.066606,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406580524,0.37974964,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406580651,0.38374964,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406581070,0.38536251,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406581410,0.38336251,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406581822,0.38136251,92562.0,92561.0,0.00305802]
["bitfinex","BTCUSD",1765406582316,0.25941642,92541.0,92527.0,0.02893551]
["bitfinex","BTCUSD",1765406582518,0.28061929,92541.0,92540.0,0.0005862]
["bitfinex","BTCUSD",1765406582722,0.28300929,92541.0,92540.0,0.0005862]
["bitfinex","BTCUSD",1765406583624,0.28400929,92541.0,92540.0,0.0005862]
["bitfinex","BTCUSD",1765406583834,0.28500929,92541.0,92540.0,0.0005862]
["bitfinex","BTCUSD",1765406584060,0.28400929,92541.0,92540.0,0.0005862]
["bitfinex","BTCUSD",1765406584534,0.29200929,92541.0,92540.0,0.0015862]
["bitfinex","BTCUSD",1765406584910,0.29100929,92541.0,92540.0,0.0015862]
["bitfinex","BTCUSD",1765406585299,0.29800929,92541.0,92540.0,0.0015862]
["bitfinex","BTCUSD",1765406585499,0.37980509,92541.0,92540.0,0.0005862]
["bitfinex","BTCUSD",1765406585896,0.38380509,92541.0,92540.0,0.0005862]
["bitfinex","BTCUSD",1765406587904,0.38380509,92541.0,92540.0,0.00119]
["bitfinex","BTCUSD",1765406588563,0.28700929,92541.0,92540.0,0.00119]
["bitfinex","BTCUSD",1765406589361,0.24371329,92541.0,92540.0,0.00119]
["bitfinex","BTCUSD",1765406589509,0.28700929,92541.0,92540.0,0.00119]
["bitfinex","BTCUSD",1765406590183,0.24132329,92541.0,92540.0,0.00119]
["bitfinex","BTCUSD",1765406590416,0.004,92541.0,92540.0,0.08843]
["bitfinex","BTCUSD",1765406590655,0.004,92541.0,92540.0,0.32616502]
["bitfinex","BTCUSD",1765406590873,0.004,92541.0,92540.0,0.30455275]
["bitfinex","BTCUSD",1765406591127,0.003,92541.0,92540.0,0.30455275]
["bitfinex","BTCUSD",1765406591526,0.22691827,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765406591819,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765406592240,0.2161063,92548.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765406592241,0.0108052,92548.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765406592439,0.21610641,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765406592631,0.21610407,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765406593126,0.22691366,92547.0,92543.0,0.22691963]
["bitfinex","BTCUSD",1765406593480,0.001,92545.0,92543.0,0.22691963]
["bitfinex","BTCUSD",1765406593684,0.001,92545.0,92544.0,0.05173]
["bitfinex","BTCUSD",1765406593852,0.001,92545.0,92544.0,0.08724]
["bitfinex","BTCUSD",1765406594500,0.01080368,92561.0,92544.0,0.08724]
["bitfinex","BTCUSD",1765406594501,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765406594920,0.01080438,92555.0,92551.0,0.0424]
["bitfinex","BTCUSD",1765406595122,0.22689293,92555.0,92551.0,0.0424]
["bitfinex","BTCUSD",1765406595524,0.21609413,92553.0,92551.0,0.0424]
["bitfinex","BTCUSD",1765406595706,0.21609413,92553.0,92551.0,0.09413]
["bitfinex","BTCUSD",1765406595944,0.0108045,92554.0,92552.0,0.03236]
["bitfinex","BTCUSD",1765406596141,0.0108045,92554.0,92553.0,0.03236]
["bitfinex","BTCUSD",1765406596730,0.22689525,92554.0,92551.0,0.26930119]
["bitfinex","BTCUSD",1765406597514,0.22689525,92554.0,92553.0,0.01619879]
["bitfinex","BTCUSD",1765406598059,0.22789525,92554.0,92553.0,0.01619879]
["bitfinex","BTCUSD",1765406599673,0.0118045,92554.0,92553.0,0.01619879]
["bitfinex","BTCUSD",1765406600786,0.001,92554.0,92553.0,0.01619879]
["bitfinex","BTCUSD",1765406601685,0.001,92554.0,92553.0,0.23229119]
["bitfinex","BTCUSD",1765406602121,0.001,92554.0,92553.0,0.26465119]
["bitfinex","BTCUSD",1765406602473,0.001,92554.0,92553.0,0.31638119]
["bitfinex","BTCUSD",1765406602785,0.001,92554.0,92553.0,0.35967719]
["bitfinex","BTCUSD",1765406603005,0.001,92554.0,92553.0,0.31661118]
["bitfinex","BTCUSD",1765406603826,0.01080333,92564.0,92562.0,0.21607008]
["bitfinex","BTCUSD",1765406604244,0.01080321,92565.0,92563.0,0.21606872]
["bitfinex","BTCUSD",1765406604449,0.01080321,92565.0,92563.0,0.2160688]
["bitfinex","BTCUSD",1765406604650,0.21606427,92566.0,92564.0,0.03236]
["bitfinex","BTCUSD",1765406604849,0.01080286,92568.0,92566.0,0.21606201]
["bitfinex","BTCUSD",1765406604997,0.21605246,92571.0,92566.0,0.22686511]
["bitfinex","BTCUSD",1765406605226,0.22685921,92569.0,92566.0,0.22686506]
["bitfinex","BTCUSD",1765406605425,0.21605451,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765406605737,0.22685714,92570.0,92567.0,0.21605948]
["bitfinex","BTCUSD",1765406605937,0.22685383,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765406606462,0.21605408,92570.0,92567.0,0.22686159]
["bitfinex","BTCUSD",1765406606846,0.22685671,92570.0,92567.0,0.22686159]
["bitfinex","BTCUSD",1765406607653,0.21605538,92569.0,92567.0,0.22686159]
["bitfinex","BTCUSD",1765406607849,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765406608052,0.01080251,92571.0,92568.0,0.22686024]
["bitfinex","BTCUSD",1765406608292,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765406608589,0.01080263,92570.0,92567.0,0.001]
["bitfinex","BTCUSD",1765406609043,0.21605594,92569.0,92567.0,0.001]
["bitfinex","BTCUSD",1765406609253,0.01080216,92574.0,92567.0,0.001]
["bitfinex","BTCUSD",1765406609254,0.01080088,92585.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765406609370,0.01080088,92585.0,92569.0,0.05803]
["bitfinex","BTCUSD",1765406609371,0.22682673,92582.0,92579.0,0.21603117]
["bitfinex","BTCUSD",1765406609571,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765406609804,0.010801,92584.0,92581.0,0.05803]
["bitfinex","BTCUSD",1765406610208,0.22682143,92584.0,92581.0,0.28485831]
["bitfinex","BTCUSD",1765406610415,0.21602246,92583.0,92581.0,0.06883135]
["bitfinex","BTCUSD",1765406610606,0.001,92582.0,92581.0,0.05803]
["bitfinex","BTCUSD",1765406610915,0.21602246,92583.0,92581.0,0.05803]
["bitfinex","BTCUSD",1765406611424,0.2278223,92584.0,92581.0,0.05803]
["bitfinex","BTCUSD",1765406611425,0.2268223,92584.0,92581.0,0.05803]
["bitfinex","BTCUSD",1765406611639,0.001,92583.0,92581.0,0.05803]
["bitfinex","BTCUSD",1765406611985,0.001,92583.0,92581.0,0.21602669]
["bitfinex","BTCUSD",1765406612186,0.01080076,92586.0,92582.0,0.25944572]
["bitfinex","BTCUSD",1765406612410,0.22681176,92588.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765406612646,0.01080076,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765406612802,0.01080076,92586.0,92584.0,0.2160194]
["bitfinex","BTCUSD",1765406613025,0.22681176,92588.0,92585.0,0.21601726]
["bitfinex","BTCUSD",1765406613342,0.21601348,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765406613541,0.21601348,92587.0,92584.0,0.22682001]
["bitfinex","BTCUSD",1765406613700,0.22681176,92588.0,92584.0,0.22682001]
["bitfinex","BTCUSD",1765406614055,0.001,92586.0,92584.0,0.22682001]
["bitfinex","BTCUSD",1765406614337,0.22681233,92588.0,92584.0,0.22682001]
["bitfinex","BTCUSD",1765406614638,0.001,92587.0,92586.0,0.2160152]
["bitfinex","BTCUSD",1765406614837,0.002,92588.0,92586.0,0.2160152]
["bitfinex","BTCUSD",1765406615016,0.21801092,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765406615218,0.001,92586.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765406615391,0.001,92586.0,92584.0,0.21601958]
["bitfinex","BTCUSD",1765406615997,0.001,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406616453,0.002,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406616656,0.003,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406617056,0.21601035,92589.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406617387,0.003,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406617527,0.002,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406617727,0.21600919,92589.0,92586.0,0.21601507]
["bitfinex","BTCUSD",1765406617958,0.001,92587.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765406618158,0.21601094,92588.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765406618874,0.2268105,92589.0,92586.0,0.21601436]
["bitfinex","BTCUSD",1765406619083,0.2268105,92589.0,92586.0,0.216015]
["bitfinex","BTCUSD",1765406619241,0.2268105,92589.0,92586.0,0.21601535]
["bitfinex","BTCUSD",1765406619448,0.001,92586.0,92585.0,0.22681832]
["bitfinex","BTCUSD",1765406619830,0.01280041,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765406620030,0.22681163,92588.0,92584.0,0.22681638]
["bitfinex","BTCUSD",1765406620241,0.22681163,92588.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765406620441,0.22681311,92588.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765406620641,0.001,92586.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765406620848,0.002,92586.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765406621194,0.002,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406622035,0.002,92586.0,92583.0,0.22682307]
["bitfinex","BTCUSD",1765406622209,0.21801656,92586.0,92583.0,0.22682307]
["bitfinex","BTCUSD",1765406622358,0.002,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406622735,0.003,92586.0,92584.0,0.21601963]
["bitfinex","BTCUSD",1765406622908,0.003,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406623120,0.002,92586.0,92584.0,0.21601963]
["bitfinex","BTCUSD",1765406623482,0.01080065,92587.0,92584.0,0.21601963]
["bitfinex","BTCUSD",1765406623885,0.002,92586.0,92584.0,0.21601963]
["bitfinex","BTCUSD",1765406624436,0.001,92586.0,92584.0,0.21601963]
["bitfinex","BTCUSD",1765406625841,0.001,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406626048,0.003,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406626769,0.002,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406626967,0.002,92586.0,92584.0,0.21601963]
["bitfinex","BTCUSD",1765406627167,0.001,92586.0,92584.0,0.21601963]
["bitfinex","BTCUSD",1765406627529,0.003,92586.0,92584.0,0.21601963]
["bitfinex","BTCUSD",1765406627757,0.003,92586.0,92584.0,0.07276]
["bitfinex","BTCUSD",1765406627962,0.001,92586.0,92584.0,0.02541]
["bitfinex","BTCUSD",1765406628156,0.001,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765406628157,0.21901702,92586.0,92583.0,0.22682247]
["bitfinex","BTCUSD",1765406628359,0.003,92586.0,92584.0,0.2160178]
["bitfinex","BTCUSD",1765406628562,0.002,92586.0,92583.0,0.22682247]
["bitfinex","BTCUSD",1765406628793,0.002,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406628953,0.001,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406629393,0.001,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765406629601,0.21701644,92586.0,92582.0,0.25575688]
["bitfinex","BTCUSD",1765406629832,0.21601644,92586.0,92583.0,0.21602201]
["bitfinex","BTCUSD",1765406630122,0.21701644,92586.0,92583.0,0.21602201]
["bitfinex","BTCUSD",1765406630470,0.001,92586.0,92584.0,0.21601907]
["bitfinex","BTCUSD",1765406630667,0.22881665,92586.0,92582.0,0.02893551]
["bitfinex","BTCUSD",1765406631038,0.002,92586.0,92584.0,0.21601919]
["bitfinex","BTCUSD",1765406631263,0.002,92586.0,92584.0,0.21601935]
["bitfinex","BTCUSD",1765406631484,0.001,92586.0,92584.0,0.21601935]
["bitfinex","BTCUSD",1765406631710,0.003,92586.0,92584.0,0.21601935]
["bitfinex","BTCUSD",1765406631911,0.002,92586.0,92584.0,0.21601935]
["bitfinex","BTCUSD",1765406632958,0.002,92586.0,92584.0,0.02893551]
["bitfinex","BTCUSD",1765406633162,0.002,92586.0,92583.0,0.25575899]
["bitfinex","BTCUSD",1765406633314,0.002,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406633918,0.01080053,92588.0,92584.0,0.2449548]
["bitfinex","BTCUSD",1765406634170,0.043296,92588.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765406634375,0.001,92586.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765406634575,0.001,92586.0,92585.0,0.2557541]
["bitfinex","BTCUSD",1765406634808,0.043296,92588.0,92585.0,0.2557541]
["bitfinex","BTCUSD",1765406634809,0.22680894,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765406635013,0.21600702,92590.0,92587.0,0.22681335]
["bitfinex","BTCUSD",1765406635222,0.002,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765406636404,0.0108003,92590.0,92587.0,0.22681369]
["bitfinex","BTCUSD",1765406636605,0.001,92588.0,92587.0,0.22681369]
["bitfinex","BTCUSD",1765406636760,0.001,92588.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765406636955,0.001,92588.0,92587.0,0.22681369]
["bitfinex","BTCUSD",1765406637376,0.001,92588.0,92587.0,0.2557492]
["bitfinex","BTCUSD",1765406637377,0.003,92588.0,92587.0,0.2557492]
["bitfinex","BTCUSD",1765406637996,0.002,92588.0,92587.0,0.2557492]
["bitfinex","BTCUSD",1765406638400,0.002,92588.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765406639021,0.003,92588.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765406639542,0.21901274,92588.0,92585.0,0.22681806]
["bitfinex","BTCUSD",1765406640105,0.21601412,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765406640940,0.21601695,92586.0,92584.0,0.03855135]
["bitfinex","BTCUSD",1765406641143,0.21601771,92585.0,92584.0,0.03855135]
["bitfinex","BTCUSD",1765406641320,0.21601695,92586.0,92584.0,0.03855135]
["bitfinex","BTCUSD",1765406641557,0.21601771,92585.0,92584.0,0.03855135]
["bitfinex","BTCUSD",1765406641943,0.21601695,92586.0,92584.0,0.03855135]
["bitfinex","BTCUSD",1765406642145,0.25931371,92585.0,92584.0,0.03855135]
["bitfinex","BTCUSD",1765406642409,0.21602237,92583.0,92582.0,0.03855135]
["bitfinex","BTCUSD",1765406643394,0.21602237,92583.0,92582.0,0.11586135]
["bitfinex","BTCUSD",1765406644581,0.21702237,92583.0,92582.0,0.11586135]
["bitfinex","BTCUSD",1765406648870,0.001,92583.0,92582.0,0.11586135]
["bitfinex","BTCUSD",1765406649095,0.001,92583.0,92582.0,0.11598669]
["bitfinex","BTCUSD",1765406652239,0.001,92583.0,92582.0,0.07731]
["bitfinex","BTCUSD",1765406660534,0.001,92583.0,92582.0,0.29333471]
["bitfinex","BTCUSD",1765406661358,0.001,92583.0,92582.0,0.35115726]
["bitfinex","BTCUSD",1765406661585,0.001,92583.0,92582.0,0.29333471]
["bitfinex","BTCUSD",1765406666861,0.001,92583.0,92582.0,0.31049471]
["bitfinex","BTCUSD",1765406668287,0.001,92583.0,92582.0,0.26517471]
["bitfinex","BTCUSD",1765406668492,0.001,92583.0,92582.0,0.30906471]
["bitfinex","BTCUSD",1765406668836,0.001,92583.0,92582.0,0.29190471]
["bitfinex","BTCUSD",1765406668962,0.001,92583.0,92582.0,0.04915]
["bitfinex","BTCUSD",1765406669514,0.001,92583.0,92582.0,0.09304]
["bitfinex","BTCUSD",1765406669860,0.001,92583.0,92582.0,0.04915]
["bitfinex","BTCUSD",1765406670366,0.001,92583.0,92582.0,0.09304]
["bitfinex","BTCUSD",1765406671630,0.001,92583.0,92582.0,0.30906471]
["bitfinex","BTCUSD",1765406673465,0.001,92583.0,92582.0,0.29190471]
["bitfinex","BTCUSD",1765406673662,0.001,92583.0,92582.0,0.30906471]
["bitfinex","BTCUSD",1765406677972,0.001,92583.0,92582.0,0.36688726]
["bitfinex","BTCUSD",1765406678641,0.001,92583.0,92582.0,0.30906471]
["bitfinex","BTCUSD",1765406689379,0.001,92583.0,92582.0,0.07588]
["bitfinex","BTCUSD",1765406689579,0.001,92583.0,92582.0,0.01716]
["bitfinex","BTCUSD",1765406691384,0.001,92583.0,92582.0,0.23318471]
["bitfinex","BTCUSD",1765406693760,0.001,92583.0,92581.0,0.23222583]
["bitfinex","BTCUSD",1765406694074,0.001,92583.0,92581.0,0.01619879]
["bitfinex","BTCUSD",1765406694275,0.001,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765406694443,0.01080158,92579.0,92573.0,0.07715587]
["bitfinex","BTCUSD",1765406694644,0.22685044,92572.0,92571.0,0.05813027]
["bitfinex","BTCUSD",1765406695072,0.22685044,92572.0,92570.0,0.01716]
["bitfinex","BTCUSD",1765406695073,0.21605038,92571.0,92570.0,0.01716]
["bitfinex","BTCUSD",1765406695472,0.21605038,92571.0,92570.0,0.07524007]
["bitfinex","BTCUSD",1765406695768,0.21605271,92570.0,92569.0,0.04257]
["bitfinex","BTCUSD",1765406696186,0.21605271,92570.0,92569.0,0.10063413]
["bitfinex","BTCUSD",1765406697218,0.21605271,92570.0,92569.0,0.01716]
["bitfinex","BTCUSD",1765406697563,0.21605271,92570.0,92569.0,0.07522413]
["bitfinex","BTCUSD",1765406697698,0.21605271,92570.0,92569.0,0.01716]
["bitfinex","BTCUSD",1765406697897,0.21605271,92570.0,92569.0,0.01816]
["bitfinex","BTCUSD",1765406699049,0.21605271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765406700416,0.21605271,92570.0,92569.0,0.003]
["bitfinex","BTCUSD",1765406702384,0.21605271,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1765406702703,0.21605271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765406703825,0.22685249,92572.0,92569.0,0.001]
["bitfinex","BTCUSD",1765406703826,0.21605044,92571.0,92569.0,0.001]
["bitfinex","BTCUSD",1765406704030,0.21605271,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1765406704644,0.21605271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765406705054,0.21605271,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1765406705457,0.21605271,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765406707012,0.21605271,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1765406707396,0.25934871,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1765406708219,0.25934871,92570.0,92569.0,0.03098556]
["bitfinex","BTCUSD",1765406708826,0.25934871,92570.0,92569.0,0.02998556]
["bitfinex","BTCUSD",1765406709268,0.25934871,92570.0,92569.0,0.03098556]
["bitfinex","BTCUSD",1765406709701,0.25934871,92570.0,92569.0,0.02998556]
["bitfinex","BTCUSD",1765406712339,0.21605271,92570.0,92569.0,0.02418243]
["bitfinex","BTCUSD",1765406714621,0.01080216,92574.0,92569.0,0.09384243]
["bitfinex","BTCUSD",1765406714828,0.22682167,92584.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765406715029,0.00161287,92599.0,92584.0,0.216018]
["bitfinex","BTCUSD",1765406715030,0.01080065,92587.0,92584.0,0.216018]
["bitfinex","BTCUSD",1765406715353,0.01080065,92587.0,92585.0,0.03938122]
["bitfinex","BTCUSD",1765406715554,0.22681386,92587.0,92586.0,0.09284243]
["bitfinex","BTCUSD",1765406716396,0.22681386,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406717051,0.22881386,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406717204,0.003,92587.0,92586.0,0.05215836]
["bitfinex","BTCUSD",1765406717404,0.002,92587.0,92586.0,0.05215836]
["bitfinex","BTCUSD",1765406717604,0.21801304,92587.0,92586.0,0.05215836]
["bitfinex","BTCUSD",1765406717822,0.21901304,92587.0,92586.0,0.05215836]
["bitfinex","BTCUSD",1765406718462,0.003,92587.0,92586.0,0.09443836]
["bitfinex","BTCUSD",1765406718619,0.003,92587.0,92586.0,0.06546243]
["bitfinex","BTCUSD",1765406719228,0.29276414,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406719430,0.21901304,92587.0,92586.0,0.05214953]
["bitfinex","BTCUSD",1765406720054,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406720395,0.21901304,92587.0,92586.0,0.05214953]
["bitfinex","BTCUSD",1765406721668,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406725595,0.003,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406725778,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406728180,0.21901304,92587.0,92586.0,0.05215047]
["bitfinex","BTCUSD",1765406729905,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406736312,0.26230904,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406737339,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406737540,0.26230904,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406740556,0.21901304,92587.0,92586.0,0.11150243]
["bitfinex","BTCUSD",1765406740773,0.21901304,92587.0,92586.0,0.07047243]
["bitfinex","BTCUSD",1765406740989,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406742319,0.21901304,92587.0,92586.0,0.06187747]
["bitfinex","BTCUSD",1765406743191,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406749382,0.21901304,92587.0,92586.0,0.09133666]
["bitfinex","BTCUSD",1765406750946,0.21901304,92587.0,92586.0,0.0913375]
["bitfinex","BTCUSD",1765406754848,0.21901304,92587.0,92586.0,0.03327337]
["bitfinex","BTCUSD",1765406755235,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406756353,0.21901304,92587.0,92586.0,0.08132745]
["bitfinex","BTCUSD",1765406757899,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406760011,0.26230904,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406760848,0.21901304,92587.0,92586.0,0.02318243]
["bitfinex","BTCUSD",1765406762438,0.21901304,92587.0,92586.0,0.11540171]
["bitfinex","BTCUSD",1765406762645,0.21901304,92587.0,92586.0,0.11540103]
["bitfinex","BTCUSD",1765406763999,0.003,92587.0,92586.0,0.33141641]
["bitfinex","BTCUSD",1765406764153,0.003,92587.0,92586.0,0.11540103]
["bitfinex","BTCUSD",1765406764359,0.046296,92587.0,92586.0,0.33141641]
["bitfinex","BTCUSD",1765406764546,0.046296,92587.0,92586.0,0.07762103]
["bitfinex","BTCUSD",1765406764977,0.003,92587.0,92586.0,0.24929641]
["bitfinex","BTCUSD",1765406765187,0.003,92587.0,92586.0,0.28707641]
["bitfinex","BTCUSD",1765406765543,0.003,92587.0,92586.0,0.24929641]
["bitfinex","BTCUSD",1765406766597,0.003,92587.0,92586.0,0.03328103]
["bitfinex","BTCUSD",1765406766800,0.003,92587.0,92586.0,0.24929641]
["bitfinex","BTCUSD",1765406767531,0.003,92587.0,92586.0,0.31245641]
["bitfinex","BTCUSD",1765406767960,0.003,92587.0,92586.0,0.24929641]
["bitfinex","BTCUSD",1765406768645,0.003,92587.0,92586.0,0.03328103]
["bitfinex","BTCUSD",1765406769058,0.003,92587.0,92586.0,0.24929641]
["bitfinex","BTCUSD",1765406769461,0.003,92587.0,92586.0,0.24929606]
["bitfinex","BTCUSD",1765406770601,0.003,92587.0,92586.0,0.27401606]
["bitfinex","BTCUSD",1765406770807,0.003,92587.0,92586.0,0.32622485]
["bitfinex","BTCUSD",1765406770978,0.22678695,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765406771184,0.00161287,92599.0,92596.0,0.09677193]
["bitfinex","BTCUSD",1765406771185,0.01241212,92599.0,92596.0,0.09677193]
["bitfinex","BTCUSD",1765406771395,0.01241212,92599.0,92597.0,0.03328068]
["bitfinex","BTCUSD",1765406771602,0.22839733,92599.0,92598.0,0.03328068]
["bitfinex","BTCUSD",1765406772128,0.22878582,92599.0,92598.0,0.03328068]
["bitfinex","BTCUSD",1765406772480,0.22878566,92599.0,92598.0,0.03328068]
["bitfinex","BTCUSD",1765406773629,0.22878566,92599.0,92598.0,0.03428068]
["bitfinex","BTCUSD",1765406774661,0.00200136,92599.0,92598.0,0.09501068]
["bitfinex","BTCUSD",1765406774790,0.21798641,92599.0,92598.0,0.05900068]
["bitfinex","BTCUSD",1765406775197,0.21798641,92599.0,92598.0,0.03428068]
["bitfinex","BTCUSD",1765406776629,0.00200136,92599.0,92598.0,0.31099806]
["bitfinex","BTCUSD",1765406778168,0.00038849,92599.0,92598.0,0.39543176]
["bitfinex","BTCUSD",1765406778368,0.00038849,92599.0,92598.0,0.31099806]
["bitfinex","BTCUSD",1765406780692,0.00038849,92599.0,92598.0,0.36915494]
["bitfinex","BTCUSD",1765406781152,0.00038849,92599.0,92598.0,0.31099806]
["bitfinex","BTCUSD",1765406781350,0.00038849,92599.0,92598.0,0.36915494]
["bitfinex","BTCUSD",1765406781834,0.00038849,92599.0,92598.0,0.31099806]
["bitfinex","BTCUSD",1765406782017,0.00038849,92599.0,92598.0,0.41292813]
["bitfinex","BTCUSD",1765406782221,0.00038849,92599.0,92598.0,0.44535188]
["bitfinex","BTCUSD",1765406782638,0.00038849,92599.0,92598.0,0.34342181]
["bitfinex","BTCUSD",1765406783266,0.00038849,92599.0,92598.0,0.34542181]
["bitfinex","BTCUSD",1765406783611,0.2267403,92617.0,92614.0,0.21594948]
["bitfinex","BTCUSD",1765406783763,0.21594072,92620.0,92616.0,0.2710412]
["bitfinex","BTCUSD",1765406784084,0.21593841,92619.0,92617.0,0.09534087]
["bitfinex","BTCUSD",1765406784287,0.0107968,92620.0,92618.0,0.03328068]
["bitfinex","BTCUSD",1765406784486,0.0107968,92620.0,92619.0,0.03328068]
["bitfinex","BTCUSD",1765406784701,0.03242375,92626.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765406784702,0.25914384,92626.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765406784915,0.01712,92640.0,92625.0,0.0443]
["bitfinex","BTCUSD",1765406784916,0.043296,92634.0,92625.0,0.0443]
["bitfinex","BTCUSD",1765406785101,0.2159177,92628.0,92627.0,0.02472]
["bitfinex","BTCUSD",1765406785301,0.22671094,92629.0,92627.0,0.05800068]
["bitfinex","BTCUSD",1765406785522,0.22671094,92629.0,92628.0,0.09401068]
["bitfinex","BTCUSD",1765406786507,0.22771094,92629.0,92628.0,0.09401068]
["bitfinex","BTCUSD",1765406787359,0.22671094,92629.0,92628.0,0.09401068]
["bitfinex","BTCUSD",1765406787564,0.22671094,92629.0,92628.0,0.03328068]
["bitfinex","BTCUSD",1765406789167,0.22871094,92629.0,92628.0,0.03328068]
["bitfinex","BTCUSD",1765406790176,0.23032381,92629.0,92628.0,0.03328068]
["bitfinex","BTCUSD",1765406792040,0.23032381,92629.0,92628.0,0.09531068]
["bitfinex","BTCUSD",1765406792041,0.22871094,92629.0,92628.0,0.09531068]
["bitfinex","BTCUSD",1765406792419,0.002,92629.0,92628.0,0.09531068]
["bitfinex","BTCUSD",1765406795588,0.002,92629.0,92628.0,0.31122811]
["bitfinex","BTCUSD",1765406796141,0.002,92629.0,92628.0,0.39562866]
["bitfinex","BTCUSD",1765406799604,0.002,92629.0,92628.0,0.35838866]
["bitfinex","BTCUSD",1765406799890,0.002,92629.0,92628.0,0.27398811]
["bitfinex","BTCUSD",1765406800063,0.002,92629.0,92628.0,0.31122811]
["bitfinex","BTCUSD",1765406804511,0.002,92629.0,92628.0,0.09531068]
["bitfinex","BTCUSD",1765406805047,0.002,92629.0,92628.0,0.31122811]
["bitfinex","BTCUSD",1765406805268,0.002,92629.0,92628.0,0.09531068]
["bitfinex","BTCUSD",1765406805438,0.002,92629.0,92628.0,0.12259227]
["bitfinex","BTCUSD",1765406805739,0.002,92629.0,92628.0,0.3137197]
["bitfinex","BTCUSD",1765406806091,0.002,92629.0,92628.0,0.09780227]
["bitfinex","BTCUSD",1765406806271,0.002,92629.0,92628.0,0.34275594]
["bitfinex","BTCUSD",1765406806443,0.002,92629.0,92628.0,0.12683851]
["bitfinex","BTCUSD",1765406806642,0.002,92629.0,92628.0,0.27823435]
["bitfinex","BTCUSD",1765406807389,0.002,92629.0,92628.0,0.23909986]
["bitfinex","BTCUSD",1765406809179,0.07681045,92693.0,92628.0,0.23909986]
["bitfinex","BTCUSD",1765406809180,0.0002,92660.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765406809377,0.0002,92660.0,92659.0,0.30315818]
["bitfinex","BTCUSD",1765406809591,0.0002,92660.0,92659.0,0.1059311]
["bitfinex","BTCUSD",1765406809777,0.0002,92660.0,92659.0,0.12167933]
["bitfinex","BTCUSD",1765406809908,0.0002,92660.0,92659.0,0.15408095]
["bitfinex","BTCUSD",1765406810313,0.0002,92660.0,92659.0,0.15426715]
["bitfinex","BTCUSD",1765406810552,0.0002,92660.0,92659.0,0.37011234]
["bitfinex","BTCUSD",1765406811424,0.0002,92660.0,92659.0,0.37211234]
["bitfinex","BTCUSD",1765406812248,0.0002,92660.0,92659.0,0.37411234]
["bitfinex","BTCUSD",1765406812642,0.0002,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406813278,0.0002,92660.0,92659.0,0.1968193]
["bitfinex","BTCUSD",1765406814953,0.00086011,92660.0,92659.0,0.1968193]
["bitfinex","BTCUSD",1765406815163,0.00086011,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406815565,0.21670297,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406815770,0.00086011,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406816195,0.21670297,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406816482,0.00086011,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406816667,0.21670297,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406816868,0.00086011,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406817121,0.00086011,92660.0,92659.0,0.37411234]
["bitfinex","BTCUSD",1765406817325,0.00086011,92660.0,92659.0,0.15826715]
["bitfinex","BTCUSD",1765406817481,0.00086011,92660.0,92659.0,0.37411234]
["bitfinex","BTCUSD",1765406819919,0.00086011,92660.0,92659.0,0.35699234]
["bitfinex","BTCUSD",1765406820154,0.00086011,92660.0,92659.0,0.37411234]
["bitfinex","BTCUSD",1765406821833,0.00086011,92660.0,92659.0,0.09623715]
["bitfinex","BTCUSD",1765406822046,0.06255298,92660.0,92659.0,0.08867172]
["bitfinex","BTCUSD",1765406822254,0.07043898,92660.0,92659.0,0.0041862]
["bitfinex","BTCUSD",1765406822453,0.10584898,92660.0,92659.0,0.0041862]
["bitfinex","BTCUSD",1765406822887,0.10584898,92660.0,92659.0,0.02530957]
["bitfinex","BTCUSD",1765406823118,0.10584898,92660.0,92659.0,0.02430957]
["bitfinex","BTCUSD",1765406823393,0.10684898,92660.0,92659.0,0.0011862]
["bitfinex","BTCUSD",1765406824351,0.10684898,92660.0,92659.0,0.0001862]
["bitfinex","BTCUSD",1765406824352,0.06355298,92660.0,92659.0,0.0001862]
["bitfinex","BTCUSD",1765406824550,0.10684898,92660.0,92659.0,0.0001862]
["bitfinex","BTCUSD",1765406824725,0.10784898,92660.0,92659.0,0.0001862]
["bitfinex","BTCUSD",1765406825552,0.39854898,92660.0,92659.0,0.0001862]
["bitfinex","BTCUSD",1765406832369,1.39854898,92660.0,92659.0,0.0001862]
["bitfinex","BTCUSD",1765406833234,1.39754898,92660.0,92659.0,0.0001862]
["bitfinex","BTCUSD",1765406833657,1.40154898,92660.0,92659.0,4.62e-05]
["bitfinex","BTCUSD",1765406834293,1.41774777,92660.0,92659.0,4.62e-05]
["bitfinex","BTCUSD",1765406834535,1.41674777,92660.0,92659.0,4.62e-05]
["bitfinex","BTCUSD",1765406834686,1.42974777,92660.0,92659.0,0.0010462]
["bitfinex","BTCUSD",1765406834887,1.54025539,92660.0,92659.0,0.0010462]
["bitfinex","BTCUSD",1765406835089,0.25919711,92635.0,92634.0,0.02316554]
["bitfinex","BTCUSD",1765406835292,0.25919711,92635.0,92634.0,0.0232854]
["bitfinex","BTCUSD",1765406835603,0.31816711,92635.0,92634.0,0.0232854]
["bitfinex","BTCUSD",1765406836022,0.23958111,92635.0,92634.0,0.0232854]
["bitfinex","BTCUSD",1765406836228,0.21590111,92635.0,92634.0,0.0232854]
["bitfinex","BTCUSD",1765406836583,0.21590111,92635.0,92634.0,0.0242854]
["bitfinex","BTCUSD",1765406838574,0.00022964,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765406838710,0.00022964,92645.0,92644.0,0.26335568]
["bitfinex","BTCUSD",1765406838913,0.00022964,92645.0,92644.0,0.29229568]
["bitfinex","BTCUSD",1765406839152,0.00022964,92645.0,92644.0,0.33088975]
["bitfinex","BTCUSD",1765406839560,0.00022964,92645.0,92644.0,0.29229568]
["bitfinex","BTCUSD",1765406839770,0.00022964,92645.0,92644.0,0.29329568]
["bitfinex","BTCUSD",1765406840181,0.00022964,92645.0,92644.0,0.29229568]
["bitfinex","BTCUSD",1765406840390,0.00022964,92645.0,92644.0,0.41277734]
["bitfinex","BTCUSD",1765406840584,0.0002,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765406840738,0.0002,92660.0,92659.0,0.26332073]
["bitfinex","BTCUSD",1765406840942,0.0002,92660.0,92659.0,0.29726073]
["bitfinex","BTCUSD",1765406841395,0.0002,92660.0,92659.0,0.45786179]
["bitfinex","BTCUSD",1765406841600,0.0002,92660.0,92659.0,0.41927851]
["bitfinex","BTCUSD",1765406842011,0.0002,92660.0,92659.0,0.37698251]
["bitfinex","BTCUSD",1765406842330,0.0002,92660.0,92659.0,0.37598251]
["bitfinex","BTCUSD",1765406842676,0.0002,92660.0,92659.0,0.37798251]
["bitfinex","BTCUSD",1765406842875,0.0002,92660.0,92659.0,0.39510251]
["bitfinex","BTCUSD",1765406844090,0.0002,92660.0,92659.0,0.39610251]
["bitfinex","BTCUSD",1765406846084,0.0002,92660.0,92659.0,0.37898251]
["bitfinex","BTCUSD",1765406846244,0.00063049,92660.0,92659.0,0.39610251]
["bitfinex","BTCUSD",1765406852397,0.00063049,92660.0,92659.0,0.43462099]
["bitfinex","BTCUSD",1765406852598,0.00063049,92660.0,92659.0,0.41750099]
["bitfinex","BTCUSD",1765406852802,0.00063049,92660.0,92659.0,0.43462099]
["bitfinex","BTCUSD",1765406856498,0.00063049,92660.0,92659.0,0.39610251]
["bitfinex","BTCUSD",1765406857032,0.00063049,92660.0,92659.0,0.37898251]
["bitfinex","BTCUSD",1765406857235,0.00063049,92660.0,92659.0,0.39610251]
["bitfinex","BTCUSD",1765406857865,0.00063049,92660.0,92659.0,0.31645952]
["bitfinex","BTCUSD",1765406858061,0.00063049,92660.0,92659.0,0.02616554]
["bitfinex","BTCUSD",1765406858062,0.24058622,92660.0,92659.0,0.02616554]
["bitfinex","BTCUSD",1765406858187,0.31883222,92660.0,92659.0,0.02616554]
["bitfinex","BTCUSD",1765406858395,0.31883222,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1765406858795,0.60953222,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1765406859327,0.01079447,92640.0,92637.0,0.02888502]
["bitfinex","BTCUSD",1765406859494,0.21589878,92636.0,92634.0,0.00011986]
["bitfinex","BTCUSD",1765406859694,0.356496,92635.0,92634.0,0.00011986]
["bitfinex","BTCUSD",1765406859983,0.39305887,92635.0,92634.0,0.00011986]
["bitfinex","BTCUSD",1765406860543,0.94045887,92635.0,92634.0,0.00011986]
["bitfinex","BTCUSD",1765406860948,0.94045887,92635.0,92634.0,0.00311986]
["bitfinex","BTCUSD",1765406861532,0.95015887,92635.0,92634.0,0.00311986]
["bitfinex","BTCUSD",1765406861948,0.39505887,92635.0,92634.0,0.00311986]
["bitfinex","BTCUSD",1765406863160,1.50556649,92635.0,92634.0,0.00311986]
["bitfinex","BTCUSD",1765406863683,0.21598971,92597.0,92596.0,0.02888502]
["bitfinex","BTCUSD",1765406863881,0.21598971,92597.0,92596.0,0.02323806]
["bitfinex","BTCUSD",1765406864732,0.065796,92597.0,92596.0,0.02323806]
["bitfinex","BTCUSD",1765406864947,0.2159881,92598.0,92596.0,0.02323806]
["bitfinex","BTCUSD",1765406865264,0.2159881,92598.0,92597.0,0.0231182]
["bitfinex","BTCUSD",1765406865415,0.2159881,92598.0,92596.0,0.00011986]
["bitfinex","BTCUSD",1765406866070,0.2159881,92598.0,92596.0,0.00511986]
["bitfinex","BTCUSD",1765406866585,0.0225,92597.0,92596.0,0.00011986]
["bitfinex","BTCUSD",1765406866744,0.0225,92597.0,92596.0,0.00411986]
["bitfinex","BTCUSD",1765406866947,0.0225,92597.0,92596.0,0.00511986]
["bitfinex","BTCUSD",1765406867322,0.05745468,92597.0,92596.0,0.00411986]
["bitfinex","BTCUSD",1765406867523,0.09240468,92597.0,92596.0,0.00011986]
["bitfinex","BTCUSD",1765406867755,0.13570068,92597.0,92596.0,0.00511986]
["bitfinex","BTCUSD",1765406868941,0.09240468,92597.0,92596.0,0.00411986]
["bitfinex","BTCUSD",1765406869432,0.09240468,92597.0,92596.0,0.00511986]
["bitfinex","BTCUSD",1765406870057,0.13570068,92597.0,92596.0,0.00511986]
["bitfinex","BTCUSD",1765406870502,0.13570068,92597.0,92596.0,0.00411986]
["bitfinex","BTCUSD",1765406870712,0.13570068,92597.0,92596.0,0.00011986]
["bitfinex","BTCUSD",1765406870874,0.13570068,92597.0,92596.0,0.00311986]
["bitfinex","BTCUSD",1765406872167,0.13570068,92597.0,92596.0,0.00011986]
["bitfinex","BTCUSD",1765406872738,0.13731355,92597.0,92596.0,0.00211986]
["bitfinex","BTCUSD",1765406872911,0.13731355,92597.0,92596.0,0.00011986]
["bitfinex","BTCUSD",1765406873056,0.42901355,92597.0,92596.0,0.00211986]
["bitfinex","BTCUSD",1765406873730,0.42801355,92597.0,92596.0,0.00211986]
["bitfinex","BTCUSD",1765406873934,0.42801355,92597.0,92596.0,0.00011986]
["bitfinex","BTCUSD",1765406874135,0.42801355,92597.0,92596.0,0.00111986]
["bitfinex","BTCUSD",1765406874136,1.39471755,92597.0,92596.0,0.00111986]
["bitfinex","BTCUSD",1765406874381,1.43801355,92597.0,92596.0,0.00111986]
["bitfinex","BTCUSD",1765406875518,0.21605505,92569.0,92568.0,0.00266598]
["bitfinex","BTCUSD",1765406875652,1.64328943,92569.0,92568.0,0.00305447]
["bitfinex","BTCUSD",1765406876061,0.62168392,92569.0,92568.0,0.00305447]
["bitfinex","BTCUSD",1765406876269,1.62168392,92569.0,92568.0,0.00305447]
["bitfinex","BTCUSD",1765406876806,1.63168392,92569.0,92568.0,0.00405447]
["bitfinex","BTCUSD",1765406877051,0.25939307,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765406877292,0.58971307,92551.0,92550.0,0.00051986]
["bitfinex","BTCUSD",1765406877504,1.62321307,92551.0,92550.0,0.00051986]
["bitfinex","BTCUSD",1765406877900,1.53291307,92551.0,92550.0,0.00051986]
["bitfinex","BTCUSD",1765406878033,1.53291307,92551.0,92550.0,0.00103733]
["bitfinex","BTCUSD",1765406878447,1.32131307,92551.0,92550.0,0.00103733]
["bitfinex","BTCUSD",1765406878655,1.33131307,92551.0,92550.0,0.00203733]
["bitfinex","BTCUSD",1765406879441,1.24481307,92551.0,92550.0,0.00203733]
["bitfinex","BTCUSD",1765406879684,1.35532069,92551.0,92550.0,0.00203733]
["bitfinex","BTCUSD",1765406879918,1.35332069,92551.0,92550.0,0.00203733]
["bitfinex","BTCUSD",1765406880129,1.35332069,92551.0,92550.0,0.00303733]
["bitfinex","BTCUSD",1765406880285,1.36832069,92551.0,92550.0,0.00303733]
["bitfinex","BTCUSD",1765406880466,1.75872069,92551.0,92550.0,0.00303733]
["bitfinex","BTCUSD",1765406881254,1.82124368,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1765406882103,0.55011642,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765406882304,1.57234642,92541.0,92540.0,0.00065661]
["bitfinex","BTCUSD",1765406882502,1.60497642,92541.0,92540.0,0.00065661]
["bitfinex","BTCUSD",1765406883409,1.60497642,92541.0,92540.0,0.00165661]
["bitfinex","BTCUSD",1765406883410,1.61797642,92541.0,92540.0,0.00165661]
["bitfinex","BTCUSD",1765406883609,1.62997642,92541.0,92540.0,0.00265661]
["bitfinex","BTCUSD",1765406883871,1.74048404,92541.0,92540.0,0.00265661]
["bitfinex","BTCUSD",1765406884188,1.74048404,92541.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765406884189,0.2161905,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765406884392,0.2161905,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406884393,0.2384205,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406884593,0.2710505,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406884829,0.30600518,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406885037,0.3143465,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406885438,0.3143465,92511.0,92510.0,0.00351744]
["bitfinex","BTCUSD",1765406885673,0.2710505,92511.0,92510.0,0.00351744]
["bitfinex","BTCUSD",1765406886219,0.2720505,92511.0,92510.0,0.00351744]
["bitfinex","BTCUSD",1765406886819,0.3153465,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406887014,0.40242886,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406887866,0.40142886,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406888064,0.40304173,92511.0,92510.0,0.00051744]
["bitfinex","BTCUSD",1765406888264,0.40404173,92511.0,92510.0,0.00266797]
["bitfinex","BTCUSD",1765406889069,0.40404173,92511.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406889070,0.21621387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406889272,0.31174636,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406890335,0.31274636,92501.0,92500.0,0.0034]
["bitfinex","BTCUSD",1765406891340,0.31174636,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406891905,1.31174636,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406892126,1.38929928,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406892352,1.38729928,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406892564,1.38829928,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406892956,1.67899928,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406894128,1.67799928,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765406894340,1.67799928,92501.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765406894341,0.50693725,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765406894556,0.50696063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765406894762,1.57187663,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765406894968,1.60134663,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765406895173,1.60134663,92481.0,92480.0,0.00126336]
["bitfinex","BTCUSD",1765406895734,1.60334663,92481.0,92480.0,0.00126336]
["bitfinex","BTCUSD",1765406895933,1.55028002,92471.0,92440.0,0.01121782]
["bitfinex","BTCUSD",1765406896196,1.58906002,92471.0,92440.0,0.01121782]
["bitfinex","BTCUSD",1765406896318,1.61836002,92471.0,92440.0,0.01121782]
["bitfinex","BTCUSD",1765406896522,1.70544238,92471.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765406896723,0.50698402,92471.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765406896928,0.50698402,92471.0,92456.0,0.04811]
["bitfinex","BTCUSD",1765406896929,0.013,92481.0,92475.0,0.2270869]
["bitfinex","BTCUSD",1765406897138,0.01911645,92481.0,92480.0,0.23790297]
["bitfinex","BTCUSD",1765406897338,0.01911645,92481.0,92480.0,0.27049297]
["bitfinex","BTCUSD",1765406897339,0.00611645,92481.0,92480.0,0.27049297]
["bitfinex","BTCUSD",1765406897578,0.00011645,92481.0,92480.0,0.27049297]
["bitfinex","BTCUSD",1765406898165,0.00011645,92481.0,92480.0,0.28669176]
["bitfinex","BTCUSD",1765406898534,0.00211645,92481.0,92480.0,0.28669176]
["bitfinex","BTCUSD",1765406899159,0.00311645,92481.0,92480.0,0.29069176]
["bitfinex","BTCUSD",1765406901683,0.00311645,92481.0,92480.0,0.30785176]
["bitfinex","BTCUSD",1765406904473,0.00311645,92481.0,92480.0,0.33680029]
["bitfinex","BTCUSD",1765406905099,0.00311645,92481.0,92480.0,0.30785176]
["bitfinex","BTCUSD",1765406909320,0.00111645,92481.0,92480.0,0.30785176]
["bitfinex","BTCUSD",1765406909477,0.00211645,92481.0,92480.0,0.30385176]
["bitfinex","BTCUSD",1765406909895,0.00311645,92481.0,92480.0,0.30785176]
["bitfinex","BTCUSD",1765406912850,0.00311645,92481.0,92480.0,0.37037475]
["bitfinex","BTCUSD",1765406912989,0.00311645,92481.0,92480.0,0.66107475]
["bitfinex","BTCUSD",1765406913191,0.01080929,92513.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765406913454,0.22711189,92513.0,92512.0,0.03606]
["bitfinex","BTCUSD",1765406913814,0.22711189,92513.0,92512.0,0.06929]
["bitfinex","BTCUSD",1765406914014,0.22711189,92513.0,92512.0,0.03606]
["bitfinex","BTCUSD",1765406914465,0.23311189,92513.0,92512.0,0.06929]
["bitfinex","BTCUSD",1765406915522,0.22711189,92513.0,92512.0,0.06929]
["bitfinex","BTCUSD",1765406915936,0.24011189,92513.0,92512.0,0.07029]
["bitfinex","BTCUSD",1765406916106,0.25011189,92513.0,92512.0,0.07129]
["bitfinex","BTCUSD",1765406916306,0.22711189,92513.0,92512.0,0.06929]
["bitfinex","BTCUSD",1765406916709,0.22711189,92513.0,92512.0,0.07429]
["bitfinex","BTCUSD",1765406916710,0.22811189,92513.0,92512.0,0.07429]
["bitfinex","BTCUSD",1765406919326,0.00111677,92513.0,92512.0,0.07429]
["bitfinex","BTCUSD",1765406919778,0.2173026,92513.0,92512.0,0.07429]
["bitfinex","BTCUSD",1765406920848,0.2173026,92513.0,92512.0,0.0843818]
["bitfinex","BTCUSD",1765406921846,0.00111677,92513.0,92512.0,0.0843818]
["bitfinex","BTCUSD",1765406921978,0.2173026,92513.0,92512.0,0.0843818]
["bitfinex","BTCUSD",1765406922394,0.00111677,92513.0,92512.0,0.35287496]
["bitfinex","BTCUSD",1765406922813,0.00111677,92513.0,92512.0,0.32381506]
["bitfinex","BTCUSD",1765406925167,0.00111677,92513.0,92512.0,0.38193486]
["bitfinex","BTCUSD",1765406925393,0.00111677,92513.0,92512.0,0.32381506]
["bitfinex","BTCUSD",1765406926117,0.00111677,92513.0,92512.0,0.30056997]
["bitfinex","BTCUSD",1765406926359,0.22697561,92521.0,92519.0,0.21617173]
["bitfinex","BTCUSD",1765406926566,0.22697561,92521.0,92520.0,0.0100918]
["bitfinex","BTCUSD",1765406926733,0.01080835,92521.0,92520.0,0.0100918]
["bitfinex","BTCUSD",1765406926951,0.043296,92526.0,92520.0,0.22625894]
["bitfinex","BTCUSD",1765406927154,0.043296,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765406927354,0.043296,92526.0,92525.0,0.0100918]
["bitfinex","BTCUSD",1765406927736,0.25945145,92526.0,92525.0,0.0100918]
["bitfinex","BTCUSD",1765406927937,0.22694934,92532.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765406928258,0.2907,92532.0,92529.0,0.26611804]
["bitfinex","BTCUSD",1765406928458,0.043296,92531.0,92530.0,0.0100918]
["bitfinex","BTCUSD",1765406928625,0.2907,92532.0,92530.0,0.22623791]
["bitfinex","BTCUSD",1765406928851,0.333996,92532.0,92531.0,0.0100918]
["bitfinex","BTCUSD",1765406929429,0.357996,92532.0,92531.0,0.0100918]
["bitfinex","BTCUSD",1765406929569,0.346996,92532.0,92531.0,0.0100918]
["bitfinex","BTCUSD",1765406929765,0.333996,92532.0,92531.0,0.0100918]
["bitfinex","BTCUSD",1765406930026,0.55113744,92532.0,92531.0,0.0100918]
["bitfinex","BTCUSD",1765406931368,0.55113744,92532.0,92531.0,0.0110918]
["bitfinex","BTCUSD",1765406932603,0.334996,92532.0,92531.0,0.0110918]
["bitfinex","BTCUSD",1765406933277,0.55113744,92532.0,92531.0,0.0110918]
["bitfinex","BTCUSD",1765406934297,0.55113744,92532.0,92531.0,0.0110909]
["bitfinex","BTCUSD",1765406939539,0.55113744,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1765406939745,0.55113744,92532.0,92531.0,0.01109588]
["bitfinex","BTCUSD",1765406941908,0.70991793,92532.0,92531.0,0.01109588]
["bitfinex","BTCUSD",1765406942733,1.70991793,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1765406943731,1.70891793,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1765406943993,0.25949118,92509.0,92508.0,0.02907168]
["bitfinex","BTCUSD",1765406944205,0.25949118,92509.0,92502.0,0.03875574]
["bitfinex","BTCUSD",1765406944206,0.25949351,92508.0,92507.0,0.02907168]
["bitfinex","BTCUSD",1765406944407,0.25949351,92508.0,92507.0,0.02945454]
["bitfinex","BTCUSD",1765406944674,0.28085351,92508.0,92507.0,0.02945454]
["bitfinex","BTCUSD",1765406944856,0.28085351,92508.0,92507.0,0.00038286]
["bitfinex","BTCUSD",1765406944857,0.30589351,92508.0,92507.0,0.00038286]
["bitfinex","BTCUSD",1765406945286,0.30589351,92508.0,92507.0,0.00238286]
["bitfinex","BTCUSD",1765406946854,0.25949351,92508.0,92507.0,0.00238286]
["bitfinex","BTCUSD",1765406947218,0.25949351,92508.0,92507.0,0.00338286]
["bitfinex","BTCUSD",1765406948680,0.30554351,92508.0,92507.0,0.00338286]
["bitfinex","BTCUSD",1765406949604,0.30546351,92508.0,92507.0,0.00338286]
["bitfinex","BTCUSD",1765406951898,0.3618765,92508.0,92507.0,0.00338286]
["bitfinex","BTCUSD",1765406952428,0.3618765,92508.0,92507.0,0.02666353]
["bitfinex","BTCUSD",1765406952988,0.3618765,92508.0,92507.0,0.02466353]
["bitfinex","BTCUSD",1765406953498,0.3618765,92508.0,92507.0,0.02566353]
["bitfinex","BTCUSD",1765406954275,0.30529351,92508.0,92507.0,0.02566353]
["bitfinex","BTCUSD",1765406956194,0.30529351,92508.0,92507.0,0.00238286]
["bitfinex","BTCUSD",1765406960875,0.26199751,92508.0,92507.0,0.00238286]
["bitfinex","BTCUSD",1765406961079,0.30529351,92508.0,92507.0,0.00238286]
["bitfinex","BTCUSD",1765406962607,0.31229351,92508.0,92507.0,0.00138286]
["bitfinex","BTCUSD",1765406962864,0.41458759,92508.0,92507.0,0.00138286]
["bitfinex","BTCUSD",1765406963045,0.41958759,92508.0,92507.0,0.00238286]
["bitfinex","BTCUSD",1765406963210,0.41958759,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406964691,0.27399751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406964900,0.24955751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406965880,0.29285351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406966080,0.24955751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406967332,0.22819751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406967533,0.24796751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406967733,0.27149351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406967983,0.36970759,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406968349,0.22819751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406969800,0.27149351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406969958,0.22819751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406970397,0.27149351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406971042,0.22819751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406972194,0.22819751,92508.0,92507.0,0.05475479]
["bitfinex","BTCUSD",1765406973005,0.22819751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406974216,0.24677751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406974602,0.26929751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406976383,0.24677751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406976750,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406977873,0.31243351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406980172,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406981602,0.31243351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406982531,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406982666,0.31243351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406982867,0.41474159,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406983890,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406984067,0.31243351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406984895,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406985240,0.31243351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406985609,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406987145,0.29812331,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406988301,0.34141931,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406989523,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406990229,0.31243351,92508.0,92507.0,0.05483129]
["bitfinex","BTCUSD",1765406992731,0.26913751,92508.0,92507.0,0.05483129]
["bitfinex","BTCUSD",1765406992908,0.31243351,92508.0,92507.0,0.05483129]
["bitfinex","BTCUSD",1765406993091,0.31243351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406993875,0.31243351,92508.0,92507.0,0.05482994]
["bitfinex","BTCUSD",1765406994124,0.3932117,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406994334,0.3499157,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406995143,0.3932117,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406995346,0.3499157,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406995565,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406995728,0.31243351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406996799,0.26913751,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406998261,0.31243351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406998674,0.35181436,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406999608,0.30851836,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765406999957,0.30851836,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407000311,0.35181436,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407000967,0.26913751,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407001176,0.22819751,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407001586,0.24595751,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407002786,0.26626751,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407004114,0.30956351,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407004314,0.26626751,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407004883,0.30956351,92508.0,92507.0,0.03578432]
["bitfinex","BTCUSD",1765407006555,0.30956351,92508.0,92507.0,0.06497306]
["bitfinex","BTCUSD",1765407007041,0.30956351,92508.0,92507.0,0.05484172]
["bitfinex","BTCUSD",1765407007963,0.60026351,92508.0,92507.0,0.02565298]
["bitfinex","BTCUSD",1765407008174,0.60026351,92508.0,92485.0,0.03875574]
["bitfinex","BTCUSD",1765407008175,0.30151221,92488.0,92485.0,0.03875574]
["bitfinex","BTCUSD",1765407008377,0.55027534,92473.0,92471.0,0.03875574]
["bitfinex","BTCUSD",1765407008579,0.60501534,92473.0,92472.0,0.00060807]
["bitfinex","BTCUSD",1765407008705,0.66328691,92473.0,92472.0,0.00060807]
["bitfinex","BTCUSD",1765407009380,0.66761729,92473.0,92472.0,0.00060807]
["bitfinex","BTCUSD",1765407009763,0.66761729,92473.0,92472.0,0.00260807]
["bitfinex","BTCUSD",1765407010542,0.75069308,92473.0,92472.0,0.00460807]
["bitfinex","BTCUSD",1765407010941,1.66761729,92473.0,92472.0,0.00460807]
["bitfinex","BTCUSD",1765407011552,1.66761729,92473.0,92472.0,0.00060807]
["bitfinex","BTCUSD",1765407011753,1.75990732,92473.0,92472.0,0.00260807]
["bitfinex","BTCUSD",1765407011982,1.76990732,92473.0,92472.0,0.00260807]
["bitfinex","BTCUSD",1765407012389,0.043296,92461.0,92460.0,0.0004]
["bitfinex","BTCUSD",1765407012564,0.29609628,92461.0,92460.0,0.00077839]
["bitfinex","BTCUSD",1765407012796,0.31701628,92461.0,92460.0,0.00112388]
["bitfinex","BTCUSD",1765407012967,0.29989628,92461.0,92460.0,0.00112388]
["bitfinex","BTCUSD",1765407013166,0.23342741,92461.0,92460.0,0.00112388]
["bitfinex","BTCUSD",1765407013374,0.2262092,92474.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765407013601,0.2162585,92482.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765407013807,0.2162585,92482.0,92471.0,0.01842]
["bitfinex","BTCUSD",1765407013808,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765407014050,0.2270527,92490.0,92488.0,0.01842]
["bitfinex","BTCUSD",1765407014387,0.22705607,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765407014499,0.01081174,92492.0,92489.0,0.25919361]
["bitfinex","BTCUSD",1765407014697,0.01081174,92492.0,92490.0,0.01794]
["bitfinex","BTCUSD",1765407014901,0.22704749,92492.0,92491.0,0.01794]
["bitfinex","BTCUSD",1765407015139,0.01081221,92488.0,92485.0,0.04958586]
["bitfinex","BTCUSD",1765407015355,0.21624894,92486.0,92485.0,0.04996425]
["bitfinex","BTCUSD",1765407016107,0.21624894,92486.0,92485.0,0.05496425]
["bitfinex","BTCUSD",1765407016318,0.29646099,92486.0,92485.0,0.05496425]
["bitfinex","BTCUSD",1765407016828,0.31596099,92486.0,92485.0,0.03784425]
["bitfinex","BTCUSD",1765407017052,0.35925699,92486.0,92485.0,0.03784425]
["bitfinex","BTCUSD",1765407017252,0.27904494,92486.0,92485.0,0.03784425]
["bitfinex","BTCUSD",1765407017458,0.23574894,92486.0,92485.0,0.03284425]
["bitfinex","BTCUSD",1765407017640,0.23774894,92486.0,92485.0,0.03984425]
["bitfinex","BTCUSD",1765407018776,0.25989181,92486.0,92485.0,0.00737839]
["bitfinex","BTCUSD",1765407018976,0.39826955,92486.0,92485.0,0.00737839]
["bitfinex","BTCUSD",1765407019558,0.30318781,92486.0,92485.0,0.00737839]
["bitfinex","BTCUSD",1765407019939,0.30318781,92486.0,92485.0,0.01746147]
["bitfinex","BTCUSD",1765407020140,0.30318781,92486.0,92485.0,0.00737839]
["bitfinex","BTCUSD",1765407020141,0.32030781,92486.0,92485.0,0.00737839]
["bitfinex","BTCUSD",1765407020787,0.31930781,92486.0,92485.0,0.00437839]
["bitfinex","BTCUSD",1765407021005,0.60900781,92486.0,92485.0,0.00037839]
["bitfinex","BTCUSD",1765407021178,1.71003115,92486.0,92485.0,0.00137839]
["bitfinex","BTCUSD",1765407021521,1.71103115,92486.0,92485.0,0.00437839]
["bitfinex","BTCUSD",1765407022123,1.71003115,92486.0,92485.0,0.00137839]
["bitfinex","BTCUSD",1765407022332,1.71003115,92486.0,92485.0,0.00037839]
["bitfinex","BTCUSD",1765407022527,1.72203115,92486.0,92485.0,0.00137839]
["bitfinex","BTCUSD",1765407022684,1.73503115,92486.0,92485.0,0.00237839]
["bitfinex","BTCUSD",1765407023247,1.73503115,92486.0,92464.0,0.00023032]
["bitfinex","BTCUSD",1765407023248,0.55029405,92465.0,92464.0,0.00023032]
["bitfinex","BTCUSD",1765407023427,0.60705405,92465.0,92464.0,0.00062106]
["bitfinex","BTCUSD",1765407023607,1.60705405,92465.0,92464.0,0.00062106]
["bitfinex","BTCUSD",1765407023818,1.63953956,92465.0,92464.0,0.00062106]
["bitfinex","BTCUSD",1765407024401,1.63953956,92465.0,92464.0,0.00262106]
["bitfinex","BTCUSD",1765407024618,1.75104718,92465.0,92464.0,0.00562106]
["bitfinex","BTCUSD",1765407024837,1.75004718,92465.0,92464.0,0.00262106]
["bitfinex","BTCUSD",1765407025171,1.65454718,92465.0,92464.0,0.00362106]
["bitfinex","BTCUSD",1765407025375,1.27804718,92465.0,92464.0,0.00362106]
["bitfinex","BTCUSD",1765407025534,1.27804718,92465.0,92464.0,0.00162106]
["bitfinex","BTCUSD",1765407025757,1.67544718,92465.0,92464.0,0.00162106]
["bitfinex","BTCUSD",1765407025938,0.54048356,92465.0,92464.0,0.00462106]
["bitfinex","BTCUSD",1765407026142,0.001,92465.0,92464.0,0.04977106]
["bitfinex","BTCUSD",1765407026369,0.001,92465.0,92464.0,0.08147609]
["bitfinex","BTCUSD",1765407026570,0.001,92465.0,92464.0,0.14399908]
["bitfinex","BTCUSD",1765407026866,0.01081303,92481.0,92464.0,0.14099908]
["bitfinex","BTCUSD",1765407027030,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765407027230,0.01081314,92480.0,92479.0,0.01619879]
["bitfinex","BTCUSD",1765407027537,0.01081314,92480.0,92479.0,0.05841379]
["bitfinex","BTCUSD",1765407027743,0.01081314,92480.0,92479.0,0.08562379]
["bitfinex","BTCUSD",1765407027961,0.01081162,92493.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765407028160,0.01081162,92493.0,92485.0,0.21625114]
["bitfinex","BTCUSD",1765407028337,0.22705757,92488.0,92486.0,0.010075]
["bitfinex","BTCUSD",1765407028542,0.22705757,92488.0,92487.0,0.010075]
["bitfinex","BTCUSD",1765407029634,0.22805757,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407030934,0.22905757,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407031339,0.23005757,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407031539,0.23005757,92488.0,92487.0,0.032825]
["bitfinex","BTCUSD",1765407031741,0.23005757,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407032190,0.003,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407034123,0.15928525,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407034968,0.13984525,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407035087,0.15921525,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407035790,0.04008,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407036076,0.02071,92488.0,92487.0,0.014075]
["bitfinex","BTCUSD",1765407037046,0.02071,92488.0,92487.0,0.004]
["bitfinex","BTCUSD",1765407037235,0.083146,92488.0,92487.0,0.004]
["bitfinex","BTCUSD",1765407038122,0.003,92488.0,92487.0,0.05188]
["bitfinex","BTCUSD",1765407038548,0.21924426,92488.0,92487.0,0.02275]
["bitfinex","BTCUSD",1765407040575,0.21924426,92488.0,92487.0,0.05188]
["bitfinex","BTCUSD",1765407040754,0.21924426,92488.0,92487.0,0.004]
["bitfinex","BTCUSD",1765407040958,0.26254026,92488.0,92487.0,0.004]
["bitfinex","BTCUSD",1765407041799,0.26247929,92488.0,92487.0,0.004]
["bitfinex","BTCUSD",1765407043405,0.21918329,92488.0,92487.0,0.004]
["bitfinex","BTCUSD",1765407045216,0.21918329,92488.0,92487.0,0.05188]
["bitfinex","BTCUSD",1765407047110,0.21918329,92488.0,92487.0,0.004]
["bitfinex","BTCUSD",1765407048434,0.21918329,92488.0,92487.0,0.03646403]
["bitfinex","BTCUSD",1765407048641,0.21918329,92488.0,92487.0,0.08434403]
["bitfinex","BTCUSD",1765407048962,0.00293903,92488.0,92487.0,0.08434403]
["bitfinex","BTCUSD",1765407049324,0.00293903,92488.0,92487.0,0.30059063]
["bitfinex","BTCUSD",1765407050489,0.00293903,92488.0,92487.0,0.08434403]
["bitfinex","BTCUSD",1765407051479,0.21918329,92488.0,92487.0,0.08434403]
["bitfinex","BTCUSD",1765407052617,0.21918329,92488.0,92487.0,0.05521403]
["bitfinex","BTCUSD",1765407054250,0.21918329,92488.0,92487.0,0.03646403]
["bitfinex","BTCUSD",1765407057031,0.21918329,92488.0,92487.0,0.04659521]
["bitfinex","BTCUSD",1765407058608,0.21918329,92488.0,92487.0,0.09144521]
["bitfinex","BTCUSD",1765407058794,0.21918329,92488.0,92487.0,0.06441521]
["bitfinex","BTCUSD",1765407059370,0.21918329,92488.0,92487.0,0.04659521]
["bitfinex","BTCUSD",1765407060981,0.21918329,92488.0,92487.0,0.03646403]
["bitfinex","BTCUSD",1765407062152,0.21918329,92488.0,92487.0,0.01413492]
["bitfinex","BTCUSD",1765407065718,0.21918329,92488.0,92487.0,0.09562604]
["bitfinex","BTCUSD",1765407075216,0.21918329,92488.0,92487.0,0.06318542]
["bitfinex","BTCUSD",1765407077527,0.21918329,92488.0,92487.0,0.00504556]
["bitfinex","BTCUSD",1765407077894,0.21918329,92488.0,92487.0,0.06318542]
["bitfinex","BTCUSD",1765407079531,0.21918329,92488.0,92487.0,0.00504556]
["bitfinex","BTCUSD",1765407080336,0.2162466,92487.0,92486.0,0.05813986]
["bitfinex","BTCUSD",1765407081857,0.24353522,92487.0,92486.0,0.05813986]
["bitfinex","BTCUSD",1765407081990,0.24553522,92487.0,92486.0,0.06213986]
["bitfinex","BTCUSD",1765407082928,0.2182466,92487.0,92486.0,0.06213986]
["bitfinex","BTCUSD",1765407083478,0.2182466,92487.0,92486.0,0.004]
["bitfinex","BTCUSD",1765407084691,0.2182466,92487.0,92486.0,0.06239323]
["bitfinex","BTCUSD",1765407087111,0.2182466,92487.0,92486.0,0.09588874]
["bitfinex","BTCUSD",1765407090234,0.2182466,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407090778,0.31467874,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407091423,0.2343766,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407091717,0.2938026,92487.0,92486.0,0.09588812]
["bitfinex","BTCUSD",1765407092065,0.2343766,92487.0,92486.0,0.09588812]
["bitfinex","BTCUSD",1765407092313,0.2182466,92487.0,92486.0,0.09588812]
["bitfinex","BTCUSD",1765407093827,0.2182466,92487.0,92486.0,0.12099812]
["bitfinex","BTCUSD",1765407093984,0.2182466,92487.0,92486.0,0.15096812]
["bitfinex","BTCUSD",1765407095114,0.2182466,92487.0,92486.0,0.09588812]
["bitfinex","BTCUSD",1765407095347,0.2340966,92487.0,92486.0,0.09588812]
["bitfinex","BTCUSD",1765407098654,0.27502449,92487.0,92486.0,0.09588812]
["bitfinex","BTCUSD",1765407100324,0.2182466,92487.0,92486.0,0.09588812]
["bitfinex","BTCUSD",1765407100521,0.2182466,92487.0,92486.0,0.13814812]
["bitfinex","BTCUSD",1765407100735,0.2182466,92487.0,92486.0,0.07975551]
["bitfinex","BTCUSD",1765407102294,0.2182466,92487.0,92486.0,0.09587908]
["bitfinex","BTCUSD",1765407102485,0.2182466,92487.0,92486.0,0.13813908]
["bitfinex","BTCUSD",1765407103331,0.28872472,92487.0,92486.0,0.13813908]
["bitfinex","BTCUSD",1765407103934,0.2182466,92487.0,92486.0,0.13813908]
["bitfinex","BTCUSD",1765407104484,0.2182466,92487.0,92486.0,0.09587908]
["bitfinex","BTCUSD",1765407105250,0.002,92487.0,92486.0,0.09587908]
["bitfinex","BTCUSD",1765407106344,0.002,92487.0,92486.0,0.13813908]
["bitfinex","BTCUSD",1765407106580,0.2182466,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407109572,0.2182466,92487.0,92486.0,0.09588074]
["bitfinex","BTCUSD",1765407109736,0.2182466,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407113750,0.2182466,92487.0,92486.0,0.09588125]
["bitfinex","BTCUSD",1765407114396,0.2182466,92487.0,92486.0,0.11303125]
["bitfinex","BTCUSD",1765407114586,0.2182466,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407115014,0.2182466,92487.0,92486.0,0.07975551]
["bitfinex","BTCUSD",1765407115544,0.2182466,92487.0,92486.0,0.05464551]
["bitfinex","BTCUSD",1765407116056,0.2182466,92487.0,92486.0,0.11303192]
["bitfinex","BTCUSD",1765407116261,0.002,92487.0,92486.0,0.11303192]
["bitfinex","BTCUSD",1765407116480,0.002,92487.0,92486.0,0.07975551]
["bitfinex","BTCUSD",1765407116683,0.2182466,92487.0,92486.0,0.07975551]
["bitfinex","BTCUSD",1765407118588,0.002,92487.0,92486.0,0.07975551]
["bitfinex","BTCUSD",1765407120835,0.002,92487.0,92486.0,0.05464551]
["bitfinex","BTCUSD",1765407121598,0.002,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407122035,0.2182466,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407122293,0.2323866,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407123150,0.32789628,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407123893,0.2182466,92487.0,92486.0,0.03749551]
["bitfinex","BTCUSD",1765407130018,0.2182466,92487.0,92486.0,0.06995954]
["bitfinex","BTCUSD",1765407130585,0.002,92487.0,92486.0,0.06995954]
["bitfinex","BTCUSD",1765407130984,0.2182466,92487.0,92486.0,0.06995954]
["bitfinex","BTCUSD",1765407134229,0.2182466,92487.0,92486.0,0.06995988]
["bitfinex","BTCUSD",1765407137114,0.28728009,92487.0,92486.0,0.12835745]
["bitfinex","BTCUSD",1765407138738,0.30034009,92487.0,92486.0,0.12835745]
["bitfinex","BTCUSD",1765407138944,0.31340009,92487.0,92486.0,0.12835745]
["bitfinex","BTCUSD",1765407139150,0.30034009,92487.0,92486.0,0.12835745]
["bitfinex","BTCUSD",1765407140776,0.002,92487.0,92486.0,0.16984745]
["bitfinex","BTCUSD",1765407141093,0.002,92487.0,92486.0,0.11144988]
["bitfinex","BTCUSD",1765407141591,0.002,92487.0,92486.0,0.32769882]
["bitfinex","BTCUSD",1765407141838,0.002,92487.0,92486.0,0.06995988]
["bitfinex","BTCUSD",1765407142172,0.2182466,92487.0,92486.0,0.06995988]
["bitfinex","BTCUSD",1765407142379,0.2310666,92487.0,92486.0,0.06995988]
["bitfinex","BTCUSD",1765407142943,0.31739573,92487.0,92486.0,0.06995988]
["bitfinex","BTCUSD",1765407144289,0.3190086,92487.0,92486.0,0.06995988]
["bitfinex","BTCUSD",1765407153991,0.3623046,92487.0,92486.0,0.06995988]
["bitfinex","BTCUSD",1765407156390,0.3623046,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407157620,0.28879547,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407159018,0.24549947,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407162534,0.23267947,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407162834,0.24428947,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407165122,0.18588966,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407167046,0.17427966,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407167281,0.18710966,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407171847,0.32234047,92487.0,92486.0,0.06995907]
["bitfinex","BTCUSD",1765407172045,0.32234047,92487.0,92486.0,0.03749504]
["bitfinex","BTCUSD",1765407172408,0.32234047,92487.0,92486.0,0.02735689]
["bitfinex","BTCUSD",1765407173040,0.23040566,92487.0,92486.0,0.02735689]
["bitfinex","BTCUSD",1765407173250,0.23140566,92487.0,92486.0,0.02735689]
["bitfinex","BTCUSD",1765407173600,0.23140566,92487.0,92486.0,0.02335689]
["bitfinex","BTCUSD",1765407173801,0.23140566,92487.0,92486.0,0.02535689]
["bitfinex","BTCUSD",1765407174022,0.23240566,92487.0,92486.0,0.02535689]
["bitfinex","BTCUSD",1765407174224,0.32963131,92487.0,92486.0,0.06427504]
["bitfinex","BTCUSD",1765407174448,0.32963131,92487.0,92486.0,0.02535689]
["bitfinex","BTCUSD",1765407174623,0.32963131,92487.0,92486.0,0.0642751]
["bitfinex","BTCUSD",1765407174832,0.32963131,92487.0,92486.0,0.02535689]
["bitfinex","BTCUSD",1765407178261,0.23240566,92487.0,92486.0,0.02535689]
["bitfinex","BTCUSD",1765407180579,0.18910966,92487.0,92486.0,0.02535689]
["bitfinex","BTCUSD",1765407180753,0.26487566,92487.0,92486.0,0.02535689]
["bitfinex","BTCUSD",1765407181963,0.002,92487.0,92486.0,0.15753988]
["bitfinex","BTCUSD",1765407182165,0.01191,92536.0,92486.0,0.15753988]
["bitfinex","BTCUSD",1765407182166,0.25946032,92512.0,92508.0,0.06252299]
["bitfinex","BTCUSD",1765407182523,0.21619284,92510.0,92509.0,0.04047689]
["bitfinex","BTCUSD",1765407182677,0.22699757,92512.0,92511.0,0.02863]
["bitfinex","BTCUSD",1765407182875,0.22699757,92512.0,92511.0,0.06837603]
["bitfinex","BTCUSD",1765407183057,0.22699757,92512.0,92511.0,0.07589689]
["bitfinex","BTCUSD",1765407183263,0.22708161,92512.0,92511.0,0.07589689]
["bitfinex","BTCUSD",1765407183513,0.22808161,92512.0,92511.0,0.07589689]
["bitfinex","BTCUSD",1765407183670,0.22708161,92512.0,92511.0,0.07589689]
["bitfinex","BTCUSD",1765407184108,0.22808161,92512.0,92511.0,0.07589689]
["bitfinex","BTCUSD",1765407184362,0.22808161,92512.0,92511.0,0.07789689]
["bitfinex","BTCUSD",1765407184363,0.22908161,92512.0,92511.0,0.07789689]
["bitfinex","BTCUSD",1765407185110,0.22908161,92512.0,92511.0,0.11672559]
["bitfinex","BTCUSD",1765407186133,0.22908161,92512.0,92511.0,0.07789689]
["bitfinex","BTCUSD",1765407195796,0.01289344,92512.0,92511.0,0.07789689]
["bitfinex","BTCUSD",1765407196308,0.00208404,92512.0,92511.0,0.07789689]
["bitfinex","BTCUSD",1765407200664,0.00208404,92512.0,92511.0,0.29408739]
["bitfinex","BTCUSD",1765407204492,0.00208404,92512.0,92511.0,0.33738339]
["bitfinex","BTCUSD",1765407206246,0.00208404,92512.0,92511.0,0.29408739]
["bitfinex","BTCUSD",1765407208802,0.00208404,92512.0,92511.0,0.29402266]
["bitfinex","BTCUSD",1765407211193,0.01080847,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765407211397,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765407211609,0.01080847,92520.0,92518.0,0.02329216]
["bitfinex","BTCUSD",1765407211817,0.22697794,92520.0,92519.0,0.02329216]
["bitfinex","BTCUSD",1765407212251,0.01080835,92521.0,92519.0,0.02329216]
["bitfinex","BTCUSD",1765407212442,0.011,92521.0,92520.0,0.02329216]
["bitfinex","BTCUSD",1765407212643,0.019,92521.0,92520.0,0.23946163]
["bitfinex","BTCUSD",1765407212977,0.22761714,92521.0,92520.0,0.02329216]
["bitfinex","BTCUSD",1765407213181,0.21616714,92521.0,92520.0,0.02329216]
["bitfinex","BTCUSD",1765407214642,0.31020391,92521.0,92520.0,0.02329216]
["bitfinex","BTCUSD",1765407214844,0.001,92521.0,92520.0,0.06444216]
["bitfinex","BTCUSD",1765407215048,0.002,92521.0,92520.0,0.06744216]
["bitfinex","BTCUSD",1765407215254,0.21816714,92521.0,92520.0,0.06744216]
["bitfinex","BTCUSD",1765407215868,0.002,92521.0,92520.0,0.06744216]
["bitfinex","BTCUSD",1765407217360,0.002,92521.0,92520.0,0.28361163]
["bitfinex","BTCUSD",1765407217990,0.002,92521.0,92520.0,0.30073163]
["bitfinex","BTCUSD",1765407218370,0.002,92521.0,92520.0,0.48790199]
["bitfinex","BTCUSD",1765407218551,0.00264005,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1765407218757,0.00264005,92548.0,92547.0,0.25457857]
["bitfinex","BTCUSD",1765407219002,0.00264005,92548.0,92547.0,0.27854857]
["bitfinex","BTCUSD",1765407219681,0.00272413,92548.0,92547.0,0.27854857]
["bitfinex","BTCUSD",1765407220062,0.00272413,92548.0,92547.0,0.32390361]
["bitfinex","BTCUSD",1765407220586,0.00672413,92548.0,92547.0,0.32490361]
["bitfinex","BTCUSD",1765407221063,0.00272413,92548.0,92547.0,0.32390361]
["bitfinex","BTCUSD",1765407221241,0.00772413,92548.0,92547.0,0.32790361]
["bitfinex","BTCUSD",1765407221460,0.00772413,92548.0,92547.0,0.29874736]
["bitfinex","BTCUSD",1765407221659,0.00272413,92548.0,92547.0,0.29774736]
["bitfinex","BTCUSD",1765407221825,0.00372413,92548.0,92547.0,0.30074736]
["bitfinex","BTCUSD",1765407222027,0.00372413,92548.0,92547.0,0.36327035]
["bitfinex","BTCUSD",1765407222761,0.00372413,92548.0,92547.0,0.44102746]
["bitfinex","BTCUSD",1765407222959,0.00372413,92548.0,92547.0,0.36327035]
["bitfinex","BTCUSD",1765407223163,0.00372413,92548.0,92547.0,0.40656635]
["bitfinex","BTCUSD",1765407225076,0.3015017,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765407225257,0.3015017,92578.0,92575.0,0.02329216]
["bitfinex","BTCUSD",1765407225465,0.3015017,92578.0,92576.0,0.02329216]
["bitfinex","BTCUSD",1765407225663,0.22703156,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765407225664,0.01100146,92580.0,92577.0,0.02329216]
["bitfinex","BTCUSD",1765407225902,0.01100146,92580.0,92575.0,0.22684203]
["bitfinex","BTCUSD",1765407225903,0.22703143,92580.0,92578.0,0.02329216]
["bitfinex","BTCUSD",1765407226225,0.22703143,92580.0,92579.0,0.02329216]
["bitfinex","BTCUSD",1765407226425,0.0002,92580.0,92579.0,0.02329216]
["bitfinex","BTCUSD",1765407226637,0.00111966,92580.0,92579.0,0.02329216]
["bitfinex","BTCUSD",1765407227600,0.01411966,92580.0,92579.0,0.02429216]
["bitfinex","BTCUSD",1765407227802,0.02811966,92580.0,92579.0,0.02429216]
["bitfinex","BTCUSD",1765407228225,0.02811966,92580.0,92579.0,0.02329216]
["bitfinex","BTCUSD",1765407228396,0.00111966,92580.0,92579.0,0.02329216]
["bitfinex","BTCUSD",1765407228600,0.02411966,92580.0,92579.0,0.02529216]
["bitfinex","BTCUSD",1765407229834,0.24014903,92580.0,92579.0,0.02529216]
["bitfinex","BTCUSD",1765407230779,0.24014903,92580.0,92579.0,0.04047216]
["bitfinex","BTCUSD",1765407231069,0.02411966,92580.0,92579.0,0.28047387]
["bitfinex","BTCUSD",1765407231507,0.02411966,92580.0,92579.0,0.06444216]
["bitfinex","BTCUSD",1765407232406,0.01099796,92610.0,92588.0,0.06252299]
["bitfinex","BTCUSD",1765407232614,0.01079843,92606.0,92589.0,0.20317824]
["bitfinex","BTCUSD",1765407232820,0.01079843,92606.0,92589.0,0.09819525]
["bitfinex","BTCUSD",1765407232821,0.00938,92595.0,92589.0,0.09819525]
["bitfinex","BTCUSD",1765407233017,0.01128,92591.0,92589.0,0.08111525]
["bitfinex","BTCUSD",1765407233195,0.00048732,92590.0,92589.0,0.02329216]
["bitfinex","BTCUSD",1765407233600,0.00048732,92590.0,92589.0,0.36931432]
["bitfinex","BTCUSD",1765407233815,0.00048732,92590.0,92589.0,0.37031432]
["bitfinex","BTCUSD",1765407234397,0.00048732,92590.0,92589.0,0.31252389]
["bitfinex","BTCUSD",1765407234605,0.00048732,92590.0,92589.0,0.35067389]
["bitfinex","BTCUSD",1765407234779,0.00048732,92590.0,92589.0,0.32770389]
["bitfinex","BTCUSD",1765407235200,0.00048732,92590.0,92589.0,0.31252389]
["bitfinex","BTCUSD",1765407235406,0.00048732,92590.0,92589.0,0.33070389]
["bitfinex","BTCUSD",1765407235627,0.215967,92607.0,92589.0,0.33070389]
["bitfinex","BTCUSD",1765407235628,0.01079598,92627.0,92609.0,0.27848472]
["bitfinex","BTCUSD",1765407235844,0.01079598,92627.0,92609.0,0.33403688]
["bitfinex","BTCUSD",1765407235845,0.00873,92622.0,92609.0,0.33403688]
["bitfinex","BTCUSD",1765407236046,0.00077447,92610.0,92609.0,0.41574349]
["bitfinex","BTCUSD",1765407236510,0.00077447,92610.0,92609.0,0.35800688]
["bitfinex","BTCUSD",1765407236687,0.00077447,92610.0,92609.0,0.40130288]
["bitfinex","BTCUSD",1765407237053,0.00077447,92610.0,92609.0,0.49272502]
["bitfinex","BTCUSD",1765407237252,0.00077447,92610.0,92609.0,0.48972502]
["bitfinex","BTCUSD",1765407237635,0.00077447,92610.0,92609.0,0.78342502]
["bitfinex","BTCUSD",1765407237842,0.0002,92640.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765407238097,0.0002,92640.0,92619.0,0.29770657]
["bitfinex","BTCUSD",1765407238319,0.0002,92640.0,92619.0,0.35874084]
["bitfinex","BTCUSD",1765407238795,0.0002,92640.0,92619.0,0.35792525]
["bitfinex","BTCUSD",1765407239314,0.0002,92640.0,92619.0,0.42044824]
["bitfinex","BTCUSD",1765407240307,0.0002,92640.0,92619.0,0.42544824]
["bitfinex","BTCUSD",1765407240509,0.0002,92640.0,92619.0,0.43244824]
["bitfinex","BTCUSD",1765407242119,0.0002,92640.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765407242410,0.0002,92640.0,92629.0,0.43367239]
["bitfinex","BTCUSD",1765407242612,0.01079284,92654.0,92629.0,0.43367239]
["bitfinex","BTCUSD",1765407242613,0.01078993,92679.0,92659.0,0.27836818]
["bitfinex","BTCUSD",1765407242760,0.0002,92680.0,92659.0,0.27836818]
["bitfinex","BTCUSD",1765407242761,0.00873,92669.0,92659.0,0.02329216]
["bitfinex","BTCUSD",1765407243076,0.00873,92669.0,92659.0,0.06157643]
["bitfinex","BTCUSD",1765407243293,0.24756253,92669.0,92659.0,0.06157643]
["bitfinex","BTCUSD",1765407243468,0.03174,92669.0,92659.0,0.06157643]
["bitfinex","BTCUSD",1765407243799,0.01079144,92666.0,92659.0,0.06157643]
["bitfinex","BTCUSD",1765407244002,0.2266309,92662.0,92659.0,0.02629216]
["bitfinex","BTCUSD",1765407244206,0.30012173,92660.0,92659.0,0.02629216]
["bitfinex","BTCUSD",1765407244409,0.30155697,92660.0,92659.0,0.02629216]
["bitfinex","BTCUSD",1765407244578,0.59225697,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1765407244982,0.59225697,92660.0,92641.0,0.0287287]
["bitfinex","BTCUSD",1765407244983,0.043296,92642.0,92641.0,0.0287287]
["bitfinex","BTCUSD",1765407245193,0.043296,92630.0,92629.0,0.03832455]
["bitfinex","BTCUSD",1765407245380,0.043296,92630.0,92629.0,0.02301124]
["bitfinex","BTCUSD",1765407245381,0.25959798,92630.0,92629.0,0.02301124]
["bitfinex","BTCUSD",1765407245707,0.08285521,92630.0,92629.0,0.05177547]
["bitfinex","BTCUSD",1765407245880,0.08285521,92630.0,92629.0,0.05039547]
["bitfinex","BTCUSD",1765407246290,0.08285521,92630.0,92629.0,0.02163124]
["bitfinex","BTCUSD",1765407247026,0.08285521,92630.0,92629.0,0.02263124]
["bitfinex","BTCUSD",1765407247325,0.08385521,92630.0,92629.0,0.02263124]
["bitfinex","BTCUSD",1765407248506,0.37455521,92630.0,92629.0,0.02263124]
["bitfinex","BTCUSD",1765407248703,0.39163521,92630.0,92629.0,0.02263124]
["bitfinex","BTCUSD",1765407249710,0.39163521,92630.0,92629.0,0.02163124]
["bitfinex","BTCUSD",1765407249912,0.39063521,92630.0,92629.0,0.02163124]
["bitfinex","BTCUSD",1765407250123,0.333996,92617.0,92608.0,0.03843319]
["bitfinex","BTCUSD",1765407250423,0.03837657,92622.0,92597.0,0.03843319]
["bitfinex","BTCUSD",1765407250424,0.25928338,92598.0,92597.0,0.03843319]
["bitfinex","BTCUSD",1765407250766,0.043296,92594.0,92593.0,0.03843319]
["bitfinex","BTCUSD",1765407251130,0.0108003,92590.0,92587.0,0.05747627]
["bitfinex","BTCUSD",1765407251353,0.0540963,92590.0,92588.0,0.05747627]
["bitfinex","BTCUSD",1765407251568,0.05448527,92590.0,92588.0,0.05747627]
["bitfinex","BTCUSD",1765407251755,0.27049215,92590.0,92588.0,0.05747627]
["bitfinex","BTCUSD",1765407252544,0.27049215,92590.0,92589.0,0.0385013]
["bitfinex","BTCUSD",1765407253310,0.22681498,92587.0,92585.0,0.05747627]
["bitfinex","BTCUSD",1765407254391,0.095386,92586.0,92585.0,0.05747627]
["bitfinex","BTCUSD",1765407254589,0.095386,92586.0,92579.0,0.05747627]
["bitfinex","BTCUSD",1765407254590,0.21602704,92581.0,92579.0,0.05747627]
["bitfinex","BTCUSD",1765407254815,0.21603171,92579.0,92577.0,0.01619879]
["bitfinex","BTCUSD",1765407255220,0.15769585,92579.0,92577.0,0.01619879]
["bitfinex","BTCUSD",1765407255827,0.01656,92578.0,92577.0,0.01619879]
["bitfinex","BTCUSD",1765407256398,0.01656,92578.0,92577.0,0.08002072]
["bitfinex","BTCUSD",1765407256641,0.01656,92578.0,92577.0,0.05782193]
["bitfinex","BTCUSD",1765407256845,0.2325958,92578.0,92577.0,0.006]
["bitfinex","BTCUSD",1765407257234,0.2325958,92578.0,92577.0,0.009]
["bitfinex","BTCUSD",1765407257642,0.01080123,92582.0,92579.0,0.21602952]
["bitfinex","BTCUSD",1765407257980,0.22681922,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765407258816,0.043296,92580.0,92579.0,0.03855484]
["bitfinex","BTCUSD",1765407259039,0.043296,92580.0,92579.0,0.006]
["bitfinex","BTCUSD",1765407259216,0.25932771,92579.0,92578.0,0.03855484]
["bitfinex","BTCUSD",1765407260356,0.21604282,92575.0,92574.0,0.05782193]
["bitfinex","BTCUSD",1765407260522,0.21604338,92574.0,92573.0,0.05782193]
["bitfinex","BTCUSD",1765407260871,0.22684135,92576.0,92574.0,0.0164]
["bitfinex","BTCUSD",1765407261081,0.22684135,92576.0,92574.0,0.03908]
["bitfinex","BTCUSD",1765407261661,0.21604104,92575.0,92574.0,0.03908]
["bitfinex","BTCUSD",1765407262262,0.21604104,92575.0,92574.0,0.04554408]
["bitfinex","BTCUSD",1765407262466,0.21604104,92575.0,92574.0,0.03954408]
["bitfinex","BTCUSD",1765407262666,0.21604104,92575.0,92574.0,0.04254408]
["bitfinex","BTCUSD",1765407262975,0.21604104,92575.0,92574.0,0.04854408]
["bitfinex","BTCUSD",1765407264669,0.01080193,92576.0,92574.0,0.04854408]
["bitfinex","BTCUSD",1765407265004,0.22684064,92576.0,92575.0,0.02314408]
["bitfinex","BTCUSD",1765407265368,0.22684064,92576.0,92575.0,0.06170112]
["bitfinex","BTCUSD",1765407266403,0.22684064,92576.0,92575.0,0.02314408]
["bitfinex","BTCUSD",1765407266622,0.22684064,92576.0,92574.0,0.04155704]
["bitfinex","BTCUSD",1765407266623,0.34289696,92575.0,92574.0,0.03855704]
["bitfinex","BTCUSD",1765407267138,0.38619296,92575.0,92574.0,0.03855704]
["bitfinex","BTCUSD",1765407267339,0.043296,92573.0,92572.0,0.04935944]
["bitfinex","BTCUSD",1765407267875,0.25933938,92574.0,92572.0,0.04935944]
["bitfinex","BTCUSD",1765407268289,0.21604338,92574.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765407268688,0.21604338,92574.0,92572.0,0.0178024]
["bitfinex","BTCUSD",1765407268926,0.21604338,92574.0,92571.0,0.26540974]
["bitfinex","BTCUSD",1765407269139,0.21604338,92574.0,92572.0,0.004]
["bitfinex","BTCUSD",1765407269444,0.35369901,92575.0,92572.0,0.2270476]
["bitfinex","BTCUSD",1765407269783,0.21604571,92573.0,92572.0,0.007]
["bitfinex","BTCUSD",1765407271345,0.21604571,92573.0,92571.0,0.004]
["bitfinex","BTCUSD",1765407271581,0.25934404,92572.0,92571.0,0.03855704]
["bitfinex","BTCUSD",1765407271984,0.21604804,92572.0,92571.0,0.03855704]
["bitfinex","BTCUSD",1765407272187,0.21604804,92572.0,92570.0,0.26541077]
["bitfinex","BTCUSD",1765407272554,0.21604804,92572.0,92571.0,0.03855704]
["bitfinex","BTCUSD",1765407272923,0.21604804,92572.0,92571.0,0.04955704]
["bitfinex","BTCUSD",1765407273099,0.21604804,92572.0,92571.0,0.04255704]
["bitfinex","BTCUSD",1765407273301,0.21604804,92572.0,92571.0,0.004]
["bitfinex","BTCUSD",1765407274241,0.21604804,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765407274242,0.21605189,92571.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765407274373,0.21605189,92571.0,92570.0,0.011]
["bitfinex","BTCUSD",1765407274573,0.27689994,92571.0,92570.0,0.004]
["bitfinex","BTCUSD",1765407274778,0.21605271,92570.0,92569.0,0.0386718]
["bitfinex","BTCUSD",1765407275000,0.27562871,92570.0,92569.0,0.0386718]
["bitfinex","BTCUSD",1765407275197,0.2160626,92566.0,92564.0,0.05800359]
["bitfinex","BTCUSD",1765407275397,0.23234438,92565.0,92564.0,0.03869106]
["bitfinex","BTCUSD",1765407275595,0.23234438,92565.0,92563.0,0.03869106]
["bitfinex","BTCUSD",1765407275596,0.21606672,92564.0,92563.0,0.03869106]
["bitfinex","BTCUSD",1765407275821,0.21606905,92563.0,92562.0,0.03869106]
["bitfinex","BTCUSD",1765407275982,0.21607138,92562.0,92561.0,0.01619879]
["bitfinex","BTCUSD",1765407276600,0.21607372,92561.0,92560.0,0.03869106]
["bitfinex","BTCUSD",1765407277202,0.21607372,92561.0,92560.0,0.00012529]
["bitfinex","BTCUSD",1765407277397,0.21607372,92561.0,92560.0,0.03885256]
["bitfinex","BTCUSD",1765407277597,0.25936972,92561.0,92560.0,0.03885256]
["bitfinex","BTCUSD",1765407278311,0.25936972,92561.0,92560.0,0.00212529]
["bitfinex","BTCUSD",1765407278633,0.25936972,92561.0,92560.0,0.06913365]
["bitfinex","BTCUSD",1765407278634,0.29873972,92561.0,92560.0,0.06913365]
["bitfinex","BTCUSD",1765407278803,0.29873972,92561.0,92560.0,0.06213365]
["bitfinex","BTCUSD",1765407279240,0.29873972,92561.0,92560.0,0.06313365]
["bitfinex","BTCUSD",1765407279447,0.69250707,92561.0,92560.0,0.06313365]
["bitfinex","BTCUSD",1765407279652,0.69250707,92561.0,92560.0,0.02937827]
["bitfinex","BTCUSD",1765407279823,0.58943972,92561.0,92560.0,0.02937827]
["bitfinex","BTCUSD",1765407284134,0.54614372,92561.0,92560.0,0.02937827]
["bitfinex","BTCUSD",1765407285087,0.58943972,92561.0,92560.0,0.02937827]
["bitfinex","BTCUSD",1765407301329,0.043296,92538.0,92536.0,0.03875538]
["bitfinex","BTCUSD",1765407301531,0.043296,92538.0,92533.0,0.03875538]
["bitfinex","BTCUSD",1765407301532,0.21613677,92534.0,92533.0,0.03875538]
["bitfinex","BTCUSD",1765407301646,0.0541026,92536.0,92526.0,0.04677774]
["bitfinex","BTCUSD",1765407301647,0.25944912,92527.0,92526.0,0.04677774]
["bitfinex","BTCUSD",1765407301846,0.01080835,92521.0,92516.0,0.02700773]
["bitfinex","BTCUSD",1765407302050,0.01080847,92520.0,92516.0,0.24329932]
["bitfinex","BTCUSD",1765407302466,0.21617437,92518.0,92516.0,0.02712121]
["bitfinex","BTCUSD",1765407302701,0.01080859,92519.0,92516.0,0.02712121]
["bitfinex","BTCUSD",1765407302702,0.22698043,92519.0,92516.0,0.02712121]
["bitfinex","BTCUSD",1765407303086,0.22698043,92519.0,92516.0,0.03712121]
["bitfinex","BTCUSD",1765407303358,0.22698043,92519.0,92516.0,0.02631227]
["bitfinex","BTCUSD",1765407303660,0.22698043,92519.0,92516.0,0.02331227]
["bitfinex","BTCUSD",1765407303872,0.010808,92524.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765407304003,0.22697811,92520.0,92516.0,0.02712121]
["bitfinex","BTCUSD",1765407304203,0.22697811,92520.0,92517.0,0.22698303]
["bitfinex","BTCUSD",1765407304416,0.22697811,92520.0,92517.0,0.22698461]
["bitfinex","BTCUSD",1765407304824,0.22697811,92520.0,92517.0,0.22698489]
["bitfinex","BTCUSD",1765407305025,0.06809185,92519.0,92517.0,0.23098489]
["bitfinex","BTCUSD",1765407305238,0.06809185,92519.0,92517.0,0.22698489]
["bitfinex","BTCUSD",1765407305619,0.22696788,92525.0,92517.0,0.22698489]
["bitfinex","BTCUSD",1765407305620,0.22693407,92538.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765407305823,0.22692811,92541.0,92538.0,0.01619879]
["bitfinex","BTCUSD",1765407305956,0.22691844,92545.0,92540.0,0.01655]
["bitfinex","BTCUSD",1765407306155,0.043296,92553.0,92538.0,0.23232388]
["bitfinex","BTCUSD",1765407306156,0.05410062,92553.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765407306362,0.32564,92563.0,92552.0,0.01655]
["bitfinex","BTCUSD",1765407306363,0.22689224,92555.0,92552.0,0.01655]
["bitfinex","BTCUSD",1765407306601,0.22689227,92555.0,92552.0,0.05554879]
["bitfinex","BTCUSD",1765407306751,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765407306953,0.01080403,92558.0,92555.0,0.01655]
["bitfinex","BTCUSD",1765407307169,0.22688478,92558.0,92555.0,0.01655]
["bitfinex","BTCUSD",1765407307515,0.01080403,92558.0,92556.0,0.21608502]
["bitfinex","BTCUSD",1765407307669,0.07520366,92558.0,92555.0,0.05026786]
["bitfinex","BTCUSD",1765407308094,0.07520366,92558.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765407308311,0.21607879,92559.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765407308521,0.2268827,92559.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1765407308923,0.01080391,92559.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1765407309870,0.22688231,92559.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1765407310158,0.01080391,92559.0,92557.0,0.21608286]
["bitfinex","BTCUSD",1765407310535,0.2268827,92559.0,92557.0,0.21608286]
["bitfinex","BTCUSD",1765407310854,0.01080391,92559.0,92556.0,0.22788963]
["bitfinex","BTCUSD",1765407311013,0.22688233,92559.0,92557.0,0.21608276]
["bitfinex","BTCUSD",1765407311219,0.01080391,92559.0,92557.0,0.21608276]
["bitfinex","BTCUSD",1765407311620,0.22688051,92560.0,92557.0,0.21708276]
["bitfinex","BTCUSD",1765407312247,0.21607891,92559.0,92557.0,0.001]
["bitfinex","BTCUSD",1765407312449,0.22688051,92560.0,92557.0,0.001]
["bitfinex","BTCUSD",1765407312897,0.2160797,92559.0,92557.0,0.001]
["bitfinex","BTCUSD",1765407313384,0.2160797,92559.0,92556.0,0.23906942]
["bitfinex","BTCUSD",1765407313583,0.2160797,92559.0,92557.0,0.001]
["bitfinex","BTCUSD",1765407313784,0.2160797,92559.0,92556.0,0.23906942]
["bitfinex","BTCUSD",1765407314005,0.22688361,92559.0,92556.0,0.02298426]
["bitfinex","BTCUSD",1765407314147,0.22688361,92559.0,92558.0,0.01655]
["bitfinex","BTCUSD",1765407314352,0.22687047,92564.0,92559.0,0.22688226]
["bitfinex","BTCUSD",1765407314562,0.22687047,92564.0,92561.0,0.01655]
["bitfinex","BTCUSD",1765407314767,0.21606913,92563.0,92561.0,0.01655]
["bitfinex","BTCUSD",1765407314964,0.22687047,92564.0,92563.0,0.01521]
["bitfinex","BTCUSD",1765407315391,0.22687047,92564.0,92563.0,0.0396]
["bitfinex","BTCUSD",1765407315651,0.01080333,92564.0,92563.0,0.0396]
["bitfinex","BTCUSD",1765407316627,0.517563,92567.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1765407316992,0.2907,92567.0,92566.0,0.23127205]
["bitfinex","BTCUSD",1765407317196,0.30150263,92570.0,92567.0,0.21605948]
["bitfinex","BTCUSD",1765407317325,0.30150263,92570.0,92569.0,0.01521]
["bitfinex","BTCUSD",1765407317326,0.01080263,92570.0,92569.0,0.01521]
["bitfinex","BTCUSD",1765407317528,0.22685534,92570.0,92569.0,0.01521]
["bitfinex","BTCUSD",1765407317728,0.22685534,92570.0,92568.0,0.01176]
["bitfinex","BTCUSD",1765407318127,0.21605505,92569.0,92568.0,0.01176]
["bitfinex","BTCUSD",1765407318667,0.22685534,92570.0,92568.0,0.05136]
["bitfinex","BTCUSD",1765407319171,0.22685534,92570.0,92568.0,0.05236]
["bitfinex","BTCUSD",1765407319701,0.22685534,92570.0,92568.0,0.02797]
["bitfinex","BTCUSD",1765407320047,0.22685534,92570.0,92568.0,0.02897]
["bitfinex","BTCUSD",1765407320998,0.21605505,92569.0,92568.0,0.02897]
["bitfinex","BTCUSD",1765407321825,0.21605505,92569.0,92568.0,0.02797]
["bitfinex","BTCUSD",1765407322207,0.21605505,92569.0,92568.0,0.02897]
["bitfinex","BTCUSD",1765407322590,0.21605505,92569.0,92568.0,0.05336]
["bitfinex","BTCUSD",1765407322840,0.21605505,92569.0,92568.0,0.05236]
["bitfinex","BTCUSD",1765407323073,0.21605505,92569.0,92568.0,0.05336]
["bitfinex","BTCUSD",1765407323654,0.22685534,92570.0,92568.0,0.05336]
["bitfinex","BTCUSD",1765407323876,0.22685534,92570.0,92569.0,0.0396]
["bitfinex","BTCUSD",1765407324171,0.22685749,92571.0,92569.0,0.0396]
["bitfinex","BTCUSD",1765407324370,0.22685749,92571.0,92570.0,0.0396]
["bitfinex","BTCUSD",1765407326282,0.22684801,92573.0,92570.0,0.25565271]
["bitfinex","BTCUSD",1765407326694,0.22684801,92573.0,92571.0,0.02439]
["bitfinex","BTCUSD",1765407326898,0.22684801,92573.0,92570.0,0.23126271]
["bitfinex","BTCUSD",1765407327044,0.22684801,92573.0,92570.0,0.25665271]
["bitfinex","BTCUSD",1765407327507,0.22684801,92573.0,92570.0,0.23126271]
["bitfinex","BTCUSD",1765407327699,0.22684801,92573.0,92570.0,0.23226271]
["bitfinex","BTCUSD",1765407327861,0.22684801,92573.0,92570.0,0.01621]
["bitfinex","BTCUSD",1765407328061,0.01080228,92573.0,92570.0,0.01621]
["bitfinex","BTCUSD",1765407328263,0.21605038,92571.0,92570.0,0.0392]
["bitfinex","BTCUSD",1765407328515,0.21605038,92571.0,92570.0,0.01621]
["bitfinex","BTCUSD",1765407329534,0.21605505,92569.0,92568.0,0.01176]
["bitfinex","BTCUSD",1765407329680,0.21605505,92569.0,92568.0,0.03475]
["bitfinex","BTCUSD",1765407329880,0.21605505,92569.0,92568.0,0.05054]
["bitfinex","BTCUSD",1765407330463,0.21605505,92569.0,92568.0,0.02755]
["bitfinex","BTCUSD",1765407331000,0.21605505,92569.0,92568.0,0.02855]
["bitfinex","BTCUSD",1765407331181,0.21605505,92569.0,92568.0,0.02955]
["bitfinex","BTCUSD",1765407331384,0.21605505,92569.0,92568.0,0.01376]
["bitfinex","BTCUSD",1765407332975,0.21605505,92569.0,92568.0,0.05254]
["bitfinex","BTCUSD",1765407333280,0.21605505,92569.0,92568.0,0.02955]
["bitfinex","BTCUSD",1765407334463,0.21605505,92569.0,92568.0,0.01376]
["bitfinex","BTCUSD",1765407336411,0.21605505,92569.0,92568.0,0.04285472]
["bitfinex","BTCUSD",1765407336824,0.21605505,92569.0,92568.0,0.03109472]
["bitfinex","BTCUSD",1765407337460,0.24693604,92569.0,92568.0,0.03109472]
["bitfinex","BTCUSD",1765407337803,0.26208604,92569.0,92568.0,0.03109472]
["bitfinex","BTCUSD",1765407338382,0.26208604,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407341939,0.24693604,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407343396,0.21605505,92569.0,92568.0,0.04071776]
["bitfinex","BTCUSD",1765407343926,0.21605505,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407344316,0.21605505,92569.0,92568.0,0.04071776]
["bitfinex","BTCUSD",1765407344517,0.21605505,92569.0,92568.0,0.06370776]
["bitfinex","BTCUSD",1765407344717,0.21605505,92569.0,92568.0,0.04071776]
["bitfinex","BTCUSD",1765407346417,0.21605505,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407352751,0.21605271,92570.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407353328,0.21605505,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407353734,0.21605505,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765407354046,0.21605271,92570.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407354248,0.21605271,92570.0,92568.0,0.001]
["bitfinex","BTCUSD",1765407354449,0.21605529,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765407355057,0.21605529,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407357015,0.22685549,92570.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407357307,0.21605505,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407357876,0.21605505,92569.0,92567.0,0.22686248]
["bitfinex","BTCUSD",1765407358270,0.21605505,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407358474,0.21605505,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765407358913,0.21605505,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407359444,0.22685667,92570.0,92568.0,0.001]
["bitfinex","BTCUSD",1765407359801,0.21605505,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765407360238,0.01080263,92570.0,92568.0,0.21705702]
["bitfinex","BTCUSD",1765407360403,0.22685329,92571.0,92568.0,0.001]
["bitfinex","BTCUSD",1765407360620,0.22685329,92571.0,92568.0,0.002]
["bitfinex","BTCUSD",1765407360863,0.23787017,92573.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765407361066,0.01102,92573.0,92571.0,0.25493875]
["bitfinex","BTCUSD",1765407361225,0.22706769,92573.0,92571.0,0.03888863]
["bitfinex","BTCUSD",1765407361431,0.2270659,92573.0,92571.0,0.03888863]
["bitfinex","BTCUSD",1765407361854,0.29917404,92572.0,92571.0,0.03888863]
["bitfinex","BTCUSD",1765407364197,0.29917404,92572.0,92571.0,0.03988863]
["bitfinex","BTCUSD",1765407364372,0.29917404,92572.0,92571.0,0.03888863]
["bitfinex","BTCUSD",1765407364771,0.29917404,92572.0,92571.0,0.03988863]
["bitfinex","BTCUSD",1765407365175,0.29917404,92572.0,92571.0,0.02433328]
["bitfinex","BTCUSD",1765407365576,0.27453404,92572.0,92571.0,0.02433328]
["bitfinex","BTCUSD",1765407365779,0.00161287,92573.0,92571.0,0.05148328]
["bitfinex","BTCUSD",1765407365985,0.12685592,92575.0,92573.0,0.21604516]
["bitfinex","BTCUSD",1765407366184,0.12685592,92575.0,92574.0,0.25496666]
["bitfinex","BTCUSD",1765407366389,0.12685592,92575.0,92574.0,0.38474565]
["bitfinex","BTCUSD",1765407366599,0.03934655,92575.0,92574.0,0.38474565]
["bitfinex","BTCUSD",1765407367219,0.03934655,92575.0,92574.0,0.36141237]
["bitfinex","BTCUSD",1765407367849,0.03934655,92575.0,92574.0,0.36941237]
["bitfinex","BTCUSD",1765407368184,0.03934655,92575.0,92574.0,0.4420474]
["bitfinex","BTCUSD",1765407368405,0.03934655,92575.0,92574.0,0.36541237]
["bitfinex","BTCUSD",1765407368626,0.03934655,92575.0,92574.0,0.61781637]
["bitfinex","BTCUSD",1765407368860,0.03934655,92575.0,92574.0,0.66111237]
["bitfinex","BTCUSD",1765407369454,0.03934655,92575.0,92574.0,0.65711237]
["bitfinex","BTCUSD",1765407369775,0.03934655,92575.0,92574.0,0.66311237]
["bitfinex","BTCUSD",1765407370417,0.22676048,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765407370602,0.22676048,92609.0,92608.0,0.0256]
["bitfinex","BTCUSD",1765407370804,0.01079785,92611.0,92608.0,0.0363982]
["bitfinex","BTCUSD",1765407370997,0.01079785,92611.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765407371212,0.22675315,92612.0,92609.0,0.02396]
["bitfinex","BTCUSD",1765407371421,0.01079773,92612.0,92609.0,0.03475808]
["bitfinex","BTCUSD",1765407371621,0.01118678,92612.0,92609.0,0.03475808]
["bitfinex","BTCUSD",1765407371837,0.00038905,92612.0,92611.0,0.24310706]
["bitfinex","BTCUSD",1765407372055,0.00038905,92612.0,92611.0,0.26706706]
["bitfinex","BTCUSD",1765407373168,0.00138905,92612.0,92611.0,0.26706706]
["bitfinex","BTCUSD",1765407373729,0.00038905,92612.0,92611.0,0.26706706]
["bitfinex","BTCUSD",1765407373929,0.00238905,92612.0,92611.0,0.26806706]
["bitfinex","BTCUSD",1765407374154,0.00038905,92612.0,92611.0,0.26806706]
["bitfinex","BTCUSD",1765407376093,0.00038905,92612.0,92611.0,0.26706706]
["bitfinex","BTCUSD",1765407376447,0.00038905,92612.0,92611.0,0.26906706]
["bitfinex","BTCUSD",1765407377016,0.00038905,92612.0,92611.0,0.26806706]
["bitfinex","BTCUSD",1765407377217,0.00038905,92612.0,92611.0,0.26906706]
["bitfinex","BTCUSD",1765407377599,0.00038905,92612.0,92611.0,0.27106706]
["bitfinex","BTCUSD",1765407378203,0.00038905,92612.0,92611.0,0.35676022]
["bitfinex","BTCUSD",1765407380891,0.00038905,92612.0,92611.0,0.35476022]
["bitfinex","BTCUSD",1765407381268,0.00038905,92612.0,92611.0,0.35776022]
["bitfinex","BTCUSD",1765407381855,0.00038905,92612.0,92611.0,0.35576022]
["bitfinex","BTCUSD",1765407382348,0.00038905,92612.0,92611.0,0.35976022]
["bitfinex","BTCUSD",1765407386784,0.00038905,92612.0,92611.0,0.41757257]
["bitfinex","BTCUSD",1765407386984,0.00038905,92612.0,92611.0,0.35976022]
["bitfinex","BTCUSD",1765407387832,0.00038905,92612.0,92611.0,0.37684022]
["bitfinex","BTCUSD",1765407388224,0.00038905,92612.0,92611.0,0.42013622]
["bitfinex","BTCUSD",1765407394298,0.00022974,92618.0,92617.0,0.27846606]
["bitfinex","BTCUSD",1765407394518,0.00022974,92618.0,92617.0,0.32872971]
["bitfinex","BTCUSD",1765407394718,0.00022974,92618.0,92617.0,0.35198971]
["bitfinex","BTCUSD",1765407395667,0.00022974,92618.0,92617.0,0.35498971]
["bitfinex","BTCUSD",1765407395871,0.00022974,92618.0,92617.0,0.35698971]
["bitfinex","BTCUSD",1765407397202,0.01079552,92631.0,92629.0,0.21591507]
["bitfinex","BTCUSD",1765407397373,0.01079552,92631.0,92630.0,0.03324841]
["bitfinex","BTCUSD",1765407397764,0.22670596,92631.0,92630.0,0.03324841]
["bitfinex","BTCUSD",1765407398478,0.01079552,92631.0,92630.0,0.03424841]
["bitfinex","BTCUSD",1765407398924,0.22670596,92631.0,92630.0,0.03424841]
["bitfinex","BTCUSD",1765407399541,0.22670596,92631.0,92630.0,0.11127223]
["bitfinex","BTCUSD",1765407399744,0.27000196,92631.0,92630.0,0.11127223]
["bitfinex","BTCUSD",1765407400148,0.26787883,92631.0,92630.0,0.03424841]
["bitfinex","BTCUSD",1765407400465,0.31117483,92631.0,92630.0,0.03424841]
["bitfinex","BTCUSD",1765407400802,0.60187483,92631.0,92630.0,0.03424841]
["bitfinex","BTCUSD",1765407400983,0.60187483,92631.0,92630.0,0.03434197]
["bitfinex","BTCUSD",1765407401276,0.60187483,92631.0,92630.0,0.02326373]
["bitfinex","BTCUSD",1765407401503,0.60187483,92631.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407401504,0.25922742,92622.0,92621.0,0.02907279]
["bitfinex","BTCUSD",1765407401639,0.27505742,92622.0,92621.0,0.02907279]
["bitfinex","BTCUSD",1765407401839,0.29878742,92622.0,92621.0,0.02907279]
["bitfinex","BTCUSD",1765407402258,0.30040029,92622.0,92621.0,0.02907279]
["bitfinex","BTCUSD",1765407402463,0.25922975,92621.0,92620.0,0.02907279]
["bitfinex","BTCUSD",1765407402645,0.28457262,92621.0,92620.0,0.02907279]
["bitfinex","BTCUSD",1765407402847,0.30040262,92621.0,92620.0,0.02907279]
["bitfinex","BTCUSD",1765407403647,0.68723321,92621.0,92620.0,0.02907279]
["bitfinex","BTCUSD",1765407403878,0.68723321,92621.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407403879,0.043296,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407404074,0.27506674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407404345,0.29879674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407405136,0.29979674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407405496,0.30079674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407405938,0.70200436,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407406137,0.59149674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407409023,0.60857674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407421013,0.54922074,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407421219,0.50864074,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407422478,0.52529074,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407422680,0.50864074,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407426996,0.50864074,92618.0,92617.0,0.03999348]
["bitfinex","BTCUSD",1765407427198,0.50864074,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407430352,0.002,92618.0,92617.0,0.25548655]
["bitfinex","BTCUSD",1765407431315,0.001,92618.0,92617.0,0.25548655]
["bitfinex","BTCUSD",1765407431575,0.001,92618.0,92617.0,0.25648655]
["bitfinex","BTCUSD",1765407432095,0.001,92618.0,92617.0,0.25548655]
["bitfinex","BTCUSD",1765407432310,0.00022971,92626.0,92623.0,0.21592869]
["bitfinex","BTCUSD",1765407432514,0.00022971,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765407432712,0.00022971,92626.0,92625.0,0.23092442]
["bitfinex","BTCUSD",1765407433124,0.00022971,92626.0,92625.0,0.25535442]
["bitfinex","BTCUSD",1765407433382,0.00022971,92626.0,92625.0,0.29409619]
["bitfinex","BTCUSD",1765407434170,0.00022971,92626.0,92625.0,0.25535442]
["bitfinex","BTCUSD",1765407434926,0.00022971,92626.0,92625.0,0.25635442]
["bitfinex","BTCUSD",1765407435097,0.00022971,92626.0,92625.0,0.37962317]
["bitfinex","BTCUSD",1765407435306,0.00022971,92626.0,92625.0,0.3408814]
["bitfinex","BTCUSD",1765407436065,0.00022971,92626.0,92625.0,0.3418814]
["bitfinex","BTCUSD",1765407437342,0.00022971,92626.0,92625.0,0.25735442]
["bitfinex","BTCUSD",1765407438110,0.00022971,92626.0,92625.0,0.29601105]
["bitfinex","BTCUSD",1765407438741,0.00022971,92626.0,92625.0,0.25735442]
["bitfinex","BTCUSD",1765407438946,0.00022971,92626.0,92625.0,0.29600843]
["bitfinex","BTCUSD",1765407439155,0.00022971,92626.0,92625.0,0.29600054]
["bitfinex","BTCUSD",1765407439313,0.00022971,92626.0,92625.0,0.25735442]
["bitfinex","BTCUSD",1765407439520,0.00022971,92626.0,92625.0,0.29599941]
["bitfinex","BTCUSD",1765407439715,0.00022971,92626.0,92625.0,0.25735442]
["bitfinex","BTCUSD",1765407440054,0.00022971,92626.0,92625.0,0.29599941]
["bitfinex","BTCUSD",1765407440281,0.00022971,92626.0,92625.0,0.25735442]
["bitfinex","BTCUSD",1765407441204,0.00022971,92626.0,92625.0,0.37674095]
["bitfinex","BTCUSD",1765407442781,0.00022971,92626.0,92625.0,0.29598815]
["bitfinex","BTCUSD",1765407444318,0.00022971,92626.0,92625.0,0.08006373]
["bitfinex","BTCUSD",1765407444480,0.00022971,92626.0,92625.0,0.04143]
["bitfinex","BTCUSD",1765407446090,0.2161518,92626.0,92625.0,0.04143]
["bitfinex","BTCUSD",1765407446648,0.21776467,92626.0,92625.0,0.04805767]
["bitfinex","BTCUSD",1765407446806,0.25782467,92626.0,92625.0,0.002]
["bitfinex","BTCUSD",1765407447203,0.30112067,92626.0,92625.0,0.002]
["bitfinex","BTCUSD",1765407447576,0.30112067,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1765407447577,0.25782467,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1765407448426,0.21594074,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407449280,0.21594074,92618.0,92617.0,0.02909134]
["bitfinex","BTCUSD",1765407449592,0.23150074,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407449733,0.27479674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407450158,0.23150074,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407450652,0.25523074,92618.0,92617.0,0.02331371]
["bitfinex","BTCUSD",1765407450854,0.29852674,92618.0,92617.0,0.02331371]
["bitfinex","BTCUSD",1765407451673,0.25523074,92618.0,92617.0,0.02331371]
["bitfinex","BTCUSD",1765407452353,0.23150074,92618.0,92617.0,0.02331371]
["bitfinex","BTCUSD",1765407453531,0.21594074,92618.0,92617.0,0.02331371]
["bitfinex","BTCUSD",1765407455312,0.21594074,92618.0,92617.0,0.05231747]
["bitfinex","BTCUSD",1765407455738,0.21594074,92618.0,92617.0,0.02331371]
["bitfinex","BTCUSD",1765407455880,0.0107968,92620.0,92617.0,0.08003548]
["bitfinex","BTCUSD",1765407456082,0.0107968,92620.0,92618.0,0.02320023]
["bitfinex","BTCUSD",1765407456280,0.01079645,92623.0,92619.0,0.03399715]
["bitfinex","BTCUSD",1765407456507,0.01079622,92625.0,92621.0,0.21593243]
["bitfinex","BTCUSD",1765407456671,0.22856087,92626.0,92623.0,0.25572828]
["bitfinex","BTCUSD",1765407456870,0.21592675,92624.0,92622.0,0.03980033]
["bitfinex","BTCUSD",1765407457070,0.21592675,92624.0,92623.0,0.02320443]
["bitfinex","BTCUSD",1765407457321,0.21592675,92624.0,92623.0,0.05220819]
["bitfinex","BTCUSD",1765407457504,0.00184258,92626.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765407457682,0.00184258,92626.0,92625.0,0.23912885]
["bitfinex","BTCUSD",1765407459181,0.00184258,92626.0,92625.0,0.26188885]
["bitfinex","BTCUSD",1765407459419,0.00184258,92626.0,92625.0,0.26813274]
["bitfinex","BTCUSD",1765407460059,0.00184258,92626.0,92625.0,0.05220832]
["bitfinex","BTCUSD",1765407460502,0.00184258,92626.0,92625.0,0.26813274]
["bitfinex","BTCUSD",1765407460708,0.21776467,92626.0,92625.0,0.05220832]
["bitfinex","BTCUSD",1765407460926,0.21776467,92626.0,92625.0,0.02320443]
["bitfinex","BTCUSD",1765407462722,0.21776467,92626.0,92625.0,0.03984443]
["bitfinex","BTCUSD",1765407463372,0.21776467,92626.0,92625.0,0.06260443]
["bitfinex","BTCUSD",1765407463576,0.00184258,92626.0,92625.0,0.06260443]
["bitfinex","BTCUSD",1765407463754,0.00184258,92626.0,92625.0,0.14461218]
["bitfinex","BTCUSD",1765407463958,0.00184258,92626.0,92625.0,0.3605366]
["bitfinex","BTCUSD",1765407464157,0.00022971,92626.0,92625.0,0.3605366]
["bitfinex","BTCUSD",1765407465594,0.00022971,92626.0,92625.0,0.39917033]
["bitfinex","BTCUSD",1765407465799,0.00022971,92626.0,92625.0,0.3605366]
["bitfinex","BTCUSD",1765407466355,0.00022971,92626.0,92625.0,0.39917033]
["bitfinex","BTCUSD",1765407466708,0.00022971,92626.0,92625.0,0.3605366]
["bitfinex","BTCUSD",1765407468023,0.00022971,92626.0,92625.0,0.27852885]
["bitfinex","BTCUSD",1765407473051,0.00022971,92626.0,92625.0,0.27952885]
["bitfinex","BTCUSD",1765407473247,0.00022971,92626.0,92625.0,0.28052885]
["bitfinex","BTCUSD",1765407477334,0.00022971,92626.0,92625.0,0.06460443]
["bitfinex","BTCUSD",1765407479980,0.2161518,92626.0,92625.0,0.06460443]
["bitfinex","BTCUSD",1765407481545,0.00022971,92626.0,92625.0,0.06460443]
["bitfinex","BTCUSD",1765407481882,0.01124971,92626.0,92625.0,0.02520443]
["bitfinex","BTCUSD",1765407482280,0.00022971,92626.0,92625.0,0.02520443]
["bitfinex","BTCUSD",1765407482905,0.2161518,92626.0,92625.0,0.02520443]
["bitfinex","BTCUSD",1765407485078,0.32683208,92626.0,92625.0,0.02520443]
["bitfinex","BTCUSD",1765407485300,0.29986067,92626.0,92625.0,0.02520443]
["bitfinex","BTCUSD",1765407486049,0.29986067,92626.0,92625.0,0.02320443]
["bitfinex","BTCUSD",1765407486248,0.30086067,92626.0,92625.0,0.02320443]
["bitfinex","BTCUSD",1765407486547,0.30186067,92626.0,92625.0,0.02320443]
["bitfinex","BTCUSD",1765407487161,0.25923674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407487356,0.27541674,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407487576,0.29803674,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407487995,0.25474074,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407488826,0.23212074,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407489399,0.25474074,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407490681,0.29803674,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407490867,0.25474074,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407491616,0.21594074,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407492405,0.22702074,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407495317,0.22702074,92618.0,92617.0,0.05228717]
["bitfinex","BTCUSD",1765407495519,0.21594074,92618.0,92617.0,0.05228717]
["bitfinex","BTCUSD",1765407495725,0.21594074,92618.0,92617.0,0.02331894]
["bitfinex","BTCUSD",1765407496152,0.21594074,92618.0,92617.0,0.05228491]
["bitfinex","BTCUSD",1765407499510,0.21593841,92619.0,92617.0,0.05228491]
["bitfinex","BTCUSD",1765407499757,0.21593841,92619.0,92618.0,0.05217143]
["bitfinex","BTCUSD",1765407500648,0.22673226,92621.0,92618.0,0.26811075]
["bitfinex","BTCUSD",1765407500800,0.22673226,92621.0,92619.0,0.05217143]
["bitfinex","BTCUSD",1765407501017,0.22673226,92621.0,92620.0,0.02320546]
["bitfinex","BTCUSD",1765407501220,0.22672603,92623.0,92620.0,0.26810751]
["bitfinex","BTCUSD",1765407501438,0.01079645,92623.0,92621.0,0.23913871]
["bitfinex","BTCUSD",1765407501664,0.01079645,92623.0,92622.0,0.02320546]
["bitfinex","BTCUSD",1765407501966,0.22672553,92623.0,92622.0,0.02320546]
["bitfinex","BTCUSD",1765407502371,0.01079645,92623.0,92622.0,0.02320546]
["bitfinex","BTCUSD",1765407502973,0.22772553,92623.0,92622.0,0.02320546]
["bitfinex","BTCUSD",1765407503953,0.26700553,92623.0,92622.0,0.02320546]
["bitfinex","BTCUSD",1765407504218,0.65423298,92623.0,92622.0,0.02320546]
["bitfinex","BTCUSD",1765407504383,0.65423298,92623.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407504384,0.25923674,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407504585,0.27506674,92618.0,92617.0,0.02328051]
["bitfinex","BTCUSD",1765407504807,0.65357242,92618.0,92617.0,0.02328051]
["bitfinex","BTCUSD",1765407505008,0.69686842,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407506187,0.69786842,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407506386,1.69686842,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407507706,1.70086842,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407508057,1.69886842,92618.0,92617.0,0.00011348]
["bitfinex","BTCUSD",1765407508460,1.60221674,92618.0,92617.0,0.00111348]
["bitfinex","BTCUSD",1765407508867,1.60021674,92618.0,92617.0,0.00111348]
["bitfinex","BTCUSD",1765407509308,1.61321674,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407514963,1.64564557,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407515670,1.75615319,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407519814,1.77323319,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407522865,1.60234957,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407523115,1.63029674,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407523317,0.63029674,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407524477,0.61321674,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407524682,0.63029674,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407525716,0.58700074,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407525876,0.63029674,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407553192,0.65926271,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407555027,0.36856271,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407555226,0.65926271,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407555921,0.61596671,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407556242,0.65926271,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407557850,0.57543671,92618.0,92617.0,0.00211348]
["bitfinex","BTCUSD",1765407558056,0.57543671,92618.0,92617.0,0.25753655]
["bitfinex","BTCUSD",1765407558057,0.024,92618.0,92617.0,0.25753655]
["bitfinex","BTCUSD",1765407558410,0.024,92618.0,92617.0,0.37955782]
["bitfinex","BTCUSD",1765407558523,0.0065623,92618.0,92617.0,0.48090399]
["bitfinex","BTCUSD",1765407558726,0.00022971,92626.0,92625.0,0.56914741]
["bitfinex","BTCUSD",1765407558928,0.01079272,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765407559161,0.01079272,92655.0,92651.0,0.06060704]
["bitfinex","BTCUSD",1765407559162,0.01079284,92654.0,92651.0,0.06060704]
["bitfinex","BTCUSD",1765407559372,0.22665029,92654.0,92651.0,0.06776704]
["bitfinex","BTCUSD",1765407559572,0.03532,92670.0,92653.0,0.02847]
["bitfinex","BTCUSD",1765407559573,0.01079202,92661.0,92653.0,0.02847]
["bitfinex","BTCUSD",1765407559770,0.22664624,92656.0,92653.0,0.02847]
["bitfinex","BTCUSD",1765407560075,0.22664624,92656.0,92655.0,0.01619879]
["bitfinex","BTCUSD",1765407560316,0.0107926,92656.0,92655.0,0.01619879]
["bitfinex","BTCUSD",1765407560519,0.21585451,92655.0,92653.0,0.01242348]
["bitfinex","BTCUSD",1765407560734,0.01622,92654.0,92653.0,0.00011348]
["bitfinex","BTCUSD",1765407561615,0.01622,92654.0,92653.0,0.00311348]
["bitfinex","BTCUSD",1765407561799,0.01622,92654.0,92653.0,0.00511348]
["bitfinex","BTCUSD",1765407562115,0.01622,92654.0,92653.0,0.00011348]
["bitfinex","BTCUSD",1765407562317,0.01622,92654.0,92653.0,0.00211348]
["bitfinex","BTCUSD",1765407562543,0.37586887,92654.0,92653.0,0.00511348]
["bitfinex","BTCUSD",1765407563025,0.40827609,92654.0,92653.0,0.00511348]
["bitfinex","BTCUSD",1765407563248,1.49125436,92654.0,92653.0,0.00511348]
["bitfinex","BTCUSD",1765407563456,1.49125436,92654.0,92653.0,3.48e-06]
["bitfinex","BTCUSD",1765407563622,0.01079657,92622.0,92619.0,0.03241762]
["bitfinex","BTCUSD",1765407563824,0.0107975,92614.0,92610.0,0.02882485]
["bitfinex","BTCUSD",1765407564040,0.22675246,92612.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407564209,0.22675246,92612.0,92610.0,0.0289389]
["bitfinex","BTCUSD",1765407565531,0.22675246,92612.0,92610.0,0.0369389]
["bitfinex","BTCUSD",1765407565975,0.01622,92611.0,92610.0,0.0369389]
["bitfinex","BTCUSD",1765407566100,0.083556,92611.0,92610.0,0.00811405]
["bitfinex","BTCUSD",1765407566808,0.083556,92611.0,92610.0,0.00411405]
["bitfinex","BTCUSD",1765407567410,0.083556,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407567815,0.083556,92611.0,92610.0,0.00411405]
["bitfinex","BTCUSD",1765407568057,0.47439229,92611.0,92610.0,0.00811405]
["bitfinex","BTCUSD",1765407568208,0.47439229,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407568651,0.47439229,92611.0,92610.0,0.00611405]
["bitfinex","BTCUSD",1765407568850,0.47439229,92611.0,92610.0,0.00311405]
["bitfinex","BTCUSD",1765407569047,0.47439229,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407569255,0.47439229,92611.0,92610.0,0.00211405]
["bitfinex","BTCUSD",1765407569533,0.47439229,92611.0,92610.0,0.00411405]
["bitfinex","BTCUSD",1765407569929,0.374256,92611.0,92610.0,0.00411405]
["bitfinex","BTCUSD",1765407572891,0.40668413,92611.0,92610.0,0.00411405]
["bitfinex","BTCUSD",1765407574526,1.40668413,92611.0,92610.0,0.00411405]
["bitfinex","BTCUSD",1765407575491,1.40668413,92611.0,92610.0,0.00211405]
["bitfinex","BTCUSD",1765407575883,1.40668413,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407576085,1.51719175,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407577216,1.52719175,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407577916,1.74314881,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407578553,0.74314881,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407578719,1.74314881,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407580569,0.74314881,92611.0,92610.0,0.00011405]
["bitfinex","BTCUSD",1765407580769,0.74314881,92611.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407580770,0.21601771,92585.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407581124,0.56536035,92585.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407581325,1.58945035,92585.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407581464,1.6182752,92585.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407581649,1.69874714,92585.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407581849,1.80925476,92585.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407582178,1.72878282,92585.0,92584.0,0.00766033]
["bitfinex","BTCUSD",1765407583594,1.72878282,92585.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407583942,1.72878282,92585.0,92584.0,0.00766033]
["bitfinex","BTCUSD",1765407584306,1.80787751,92585.0,92584.0,0.00466033]
["bitfinex","BTCUSD",1765407584663,1.81649038,92585.0,92584.0,0.00166033]
["bitfinex","BTCUSD",1765407584808,1.82449038,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407585595,0.82449038,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407585821,1.82449038,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407586688,0.82449038,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407586998,1.82449038,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407588181,1.93819038,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407588383,1.82449038,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407590402,1.78119438,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407590546,1.17498276,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407590743,1.73106276,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407591670,0.73106276,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407591894,1.73106276,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407592088,1.84157038,92585.0,92584.0,0.00266033]
["bitfinex","BTCUSD",1765407600365,0.21611108,92545.0,92544.0,0.02876616]
["bitfinex","BTCUSD",1765407600569,0.21612976,92537.0,92535.0,0.02876616]
["bitfinex","BTCUSD",1765407600774,0.21613677,92534.0,92533.0,0.02876616]
["bitfinex","BTCUSD",1765407600947,0.21613677,92534.0,92533.0,0.02306583]
["bitfinex","BTCUSD",1765407601147,0.23246677,92534.0,92533.0,0.02306583]
["bitfinex","BTCUSD",1765407601347,0.21613677,92534.0,92533.0,0.02306583]
["bitfinex","BTCUSD",1765407601560,0.21613677,92534.0,92533.0,0.00038905]
["bitfinex","BTCUSD",1765407601561,0.32479393,92534.0,92533.0,0.00038905]
["bitfinex","BTCUSD",1765407601777,0.36808993,92534.0,92533.0,0.00038905]
["bitfinex","BTCUSD",1765407601977,0.65878993,92534.0,92533.0,0.00038905]
["bitfinex","BTCUSD",1765407602869,0.50683677,92534.0,92533.0,0.00038905]
["bitfinex","BTCUSD",1765407603068,0.21613677,92534.0,92533.0,0.00738905]
["bitfinex","BTCUSD",1765407603486,0.01080578,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765407603711,0.03245072,92552.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765407603712,0.01080485,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765407603899,0.01080426,92556.0,92551.0,0.24288172]
["bitfinex","BTCUSD",1765407603900,0.22689492,92554.0,92551.0,0.24288172]
["bitfinex","BTCUSD",1765407604195,0.22689492,92554.0,92553.0,0.0115]
["bitfinex","BTCUSD",1765407604693,0.01080438,92555.0,92553.0,0.0115]
["bitfinex","BTCUSD",1765407604694,0.22689232,92555.0,92553.0,0.0115]
["bitfinex","BTCUSD",1765407604993,0.01708,92563.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765407605196,0.2160693,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765407605345,0.0108024,92572.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765407605562,0.01708,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765407605760,0.01080193,92576.0,92571.0,0.02304814]
["bitfinex","BTCUSD",1765407605969,0.01080135,92581.0,92575.0,0.0269]
["bitfinex","BTCUSD",1765407606172,0.01080135,92581.0,92576.0,0.02304814]
["bitfinex","BTCUSD",1765407606379,0.01080135,92581.0,92575.0,0.0269]
["bitfinex","BTCUSD",1765407606380,0.21603171,92579.0,92577.0,0.02304814]
["bitfinex","BTCUSD",1765407606582,0.21603171,92579.0,92578.0,0.02304814]
["bitfinex","BTCUSD",1765407607221,0.22714171,92579.0,92578.0,0.02304814]
["bitfinex","BTCUSD",1765407607427,0.21603171,92579.0,92578.0,0.02304814]
["bitfinex","BTCUSD",1765407608167,0.21603171,92579.0,92578.0,0.02904814]
["bitfinex","BTCUSD",1765407608713,0.21603171,92579.0,92578.0,0.03704814]
["bitfinex","BTCUSD",1765407609349,0.25551171,92579.0,92578.0,0.03704814]
["bitfinex","BTCUSD",1765407609512,0.21603171,92579.0,92578.0,0.04705418]
["bitfinex","BTCUSD",1765407609712,0.25551171,92579.0,92578.0,0.04705418]
["bitfinex","BTCUSD",1765407610117,0.25712458,92579.0,92578.0,0.04705418]
["bitfinex","BTCUSD",1765407610574,0.30042058,92579.0,92578.0,0.04705418]
["bitfinex","BTCUSD",1765407610780,0.30042058,92579.0,92578.0,0.04105418]
["bitfinex","BTCUSD",1765407610989,0.30042058,92579.0,92578.0,0.01800604]
["bitfinex","BTCUSD",1765407611216,0.30042058,92579.0,92578.0,0.02300604]
["bitfinex","BTCUSD",1765407611357,0.69141435,92579.0,92578.0,0.02300604]
["bitfinex","BTCUSD",1765407611558,0.2160994,92550.0,92548.0,0.02876616]
["bitfinex","BTCUSD",1765407611766,0.2160994,92550.0,92539.0,0.02876616]
["bitfinex","BTCUSD",1765407611767,0.21612042,92541.0,92539.0,0.02876616]
["bitfinex","BTCUSD",1765407611970,0.25942109,92539.0,92537.0,0.02876616]
["bitfinex","BTCUSD",1765407612170,0.25942109,92539.0,92529.0,0.02876616]
["bitfinex","BTCUSD",1765407612171,0.21614611,92530.0,92529.0,0.02876616]
["bitfinex","BTCUSD",1765407612376,0.21615312,92527.0,92525.0,0.02876616]
["bitfinex","BTCUSD",1765407612569,0.21615312,92527.0,92526.0,0.03311459]
["bitfinex","BTCUSD",1765407612769,0.21615312,92527.0,92526.0,0.03350364]
["bitfinex","BTCUSD",1765407612970,0.23136312,92527.0,92526.0,0.03350364]
["bitfinex","BTCUSD",1765407613187,0.23136312,92527.0,92526.0,0.0623693]
["bitfinex","BTCUSD",1765407613370,0.21615312,92527.0,92526.0,0.03350364]
["bitfinex","BTCUSD",1765407613751,0.21615312,92527.0,92526.0,0.06235986]
["bitfinex","BTCUSD",1765407613942,0.32675706,92527.0,92526.0,0.06235986]
["bitfinex","BTCUSD",1765407614067,0.32675706,92527.0,92526.0,0.03350364]
["bitfinex","BTCUSD",1765407614068,0.34994706,92527.0,92526.0,0.03350364]
["bitfinex","BTCUSD",1765407614266,0.23236312,92527.0,92526.0,0.04050364]
["bitfinex","BTCUSD",1765407614712,0.25555312,92527.0,92526.0,0.04050364]
["bitfinex","BTCUSD",1765407614866,0.25555312,92527.0,92526.0,0.04650364]
["bitfinex","BTCUSD",1765407615322,0.25555312,92527.0,92526.0,0.04050364]
["bitfinex","BTCUSD",1765407615520,0.25455312,92527.0,92526.0,0.03850364]
["bitfinex","BTCUSD",1765407615681,0.26331302,92527.0,92526.0,0.04250364]
["bitfinex","BTCUSD",1765407617772,0.26331302,92527.0,92526.0,0.03248139]
["bitfinex","BTCUSD",1765407617953,0.26331302,92527.0,92526.0,0.0424922]
["bitfinex","BTCUSD",1765407618162,0.26331302,92527.0,92526.0,0.04415988]
["bitfinex","BTCUSD",1765407618569,0.28650302,92527.0,92526.0,0.04415988]
["bitfinex","BTCUSD",1765407619162,0.28650302,92527.0,92526.0,0.07298954]
["bitfinex","BTCUSD",1765407619364,0.28650302,92527.0,92526.0,0.04415988]
["bitfinex","BTCUSD",1765407619569,0.32979902,92527.0,92526.0,0.04015988]
["bitfinex","BTCUSD",1765407619882,0.28650302,92527.0,92526.0,0.03815988]
["bitfinex","BTCUSD",1765407620074,0.32979902,92527.0,92526.0,0.03815988]
["bitfinex","BTCUSD",1765407621138,0.32979902,92527.0,92526.0,0.03114907]
["bitfinex","BTCUSD",1765407621777,0.32979902,92527.0,92526.0,0.04115702]
["bitfinex","BTCUSD",1765407622180,0.32979902,92527.0,92526.0,0.03114907]
["bitfinex","BTCUSD",1765407623253,0.25455312,92527.0,92526.0,0.03114907]
["bitfinex","BTCUSD",1765407623454,0.22695831,92528.0,92526.0,0.04115432]
["bitfinex","BTCUSD",1765407623652,0.22695831,92528.0,92527.0,0.02309234]
["bitfinex","BTCUSD",1765407624331,0.24216831,92528.0,92527.0,0.02309234]
["bitfinex","BTCUSD",1765407624863,0.24216831,92528.0,92527.0,0.02609234]
["bitfinex","BTCUSD",1765407625296,0.34501879,92528.0,92527.0,0.02609234]
["bitfinex","BTCUSD",1765407625487,0.29231287,92539.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765407625687,0.21610407,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765407625910,0.01080462,92553.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765407626116,0.01080251,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765407626316,0.01080251,92571.0,92568.0,0.02304012]
["bitfinex","BTCUSD",1765407626475,0.22685061,92572.0,92569.0,0.03303129]
["bitfinex","BTCUSD",1765407626674,0.2160507,92571.0,92570.0,0.02304012]
["bitfinex","BTCUSD",1765407626988,0.21604948,92572.0,92570.0,0.03303087]
["bitfinex","BTCUSD",1765407627190,0.21604948,92572.0,92571.0,0.02304012]
["bitfinex","BTCUSD",1765407627378,0.23125948,92572.0,92571.0,0.02304012]
["bitfinex","BTCUSD",1765407628493,0.23125948,92572.0,92571.0,0.03004012]
["bitfinex","BTCUSD",1765407629748,0.22685066,92573.0,92571.0,0.03004012]
["bitfinex","BTCUSD",1765407629749,0.30150228,92573.0,92571.0,0.03004012]
["bitfinex","BTCUSD",1765407629889,0.5175487,92573.0,92572.0,0.02304012]
["bitfinex","BTCUSD",1765407630805,0.30150228,92573.0,92572.0,0.02304012]
["bitfinex","BTCUSD",1765407631006,0.30150228,92573.0,92572.0,0.02604012]
["bitfinex","BTCUSD",1765407631407,0.30150228,92573.0,92572.0,0.02804012]
["bitfinex","BTCUSD",1765407634733,0.01080123,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765407634948,0.01080088,92585.0,92582.0,0.02729]
["bitfinex","BTCUSD",1765407635136,0.22681859,92585.0,92582.0,0.02729]
["bitfinex","BTCUSD",1765407635614,0.22681859,92585.0,92582.0,0.05077]
["bitfinex","BTCUSD",1765407635808,0.22681859,92585.0,92582.0,0.02729]
["bitfinex","BTCUSD",1765407636098,0.21602093,92584.0,92582.0,0.02729]
["bitfinex","BTCUSD",1765407636864,0.21602093,92584.0,92582.0,0.0114]
["bitfinex","BTCUSD",1765407637533,0.21902093,92584.0,92582.0,0.0114]
["bitfinex","BTCUSD",1765407638166,0.22002093,92584.0,92582.0,0.0114]
["bitfinex","BTCUSD",1765407638460,0.21602093,92584.0,92582.0,0.0114]
["bitfinex","BTCUSD",1765407638664,0.21602093,92584.0,92582.0,0.0134]
["bitfinex","BTCUSD",1765407639443,0.21602093,92584.0,92582.0,0.0164]
["bitfinex","BTCUSD",1765407640829,0.21602093,92584.0,92582.0,0.005]
["bitfinex","BTCUSD",1765407640830,0.21602237,92583.0,92582.0,0.005]
["bitfinex","BTCUSD",1765407641054,0.01080041,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765407641354,0.21601538,92586.0,92585.0,0.0229952]
["bitfinex","BTCUSD",1765407641836,0.01080053,92588.0,92585.0,0.0229952]
["bitfinex","BTCUSD",1765407641837,0.01079936,92598.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765407641994,0.21598557,92599.0,92596.0,0.21599147]
["bitfinex","BTCUSD",1765407642202,0.21598557,92599.0,92595.0,0.00999]
["bitfinex","BTCUSD",1765407642203,0.01079936,92598.0,92595.0,0.00999]
["bitfinex","BTCUSD",1765407642613,0.21599192,92597.0,92595.0,0.00999]
["bitfinex","BTCUSD",1765407642798,0.21599205,92596.0,92595.0,0.00999]
["bitfinex","BTCUSD",1765407642996,0.21598971,92597.0,92596.0,0.01589]
["bitfinex","BTCUSD",1765407643623,0.21598971,92597.0,92596.0,0.06233842]
["bitfinex","BTCUSD",1765407644279,0.01079913,92600.0,92596.0,0.07613802]
["bitfinex","BTCUSD",1765407644461,0.21598505,92599.0,92598.0,0.01589]
["bitfinex","BTCUSD",1765407644661,0.21598505,92599.0,92598.0,0.02296842]
["bitfinex","BTCUSD",1765407645267,0.00099999,92630.0,92598.0,0.02296842]
["bitfinex","BTCUSD",1765407645488,0.01079901,92601.0,92599.0,0.03885842]
["bitfinex","BTCUSD",1765407645666,0.21598272,92600.0,92599.0,0.01589]
["bitfinex","BTCUSD",1765407645865,0.21598272,92600.0,92599.0,0.03884956]
["bitfinex","BTCUSD",1765407646749,0.21598272,92600.0,92599.0,0.04084956]
["bitfinex","BTCUSD",1765407647567,0.21598272,92600.0,92599.0,0.04284956]
["bitfinex","BTCUSD",1765407649633,0.50666872,92606.0,92599.0,0.25883228]
["bitfinex","BTCUSD",1765407649812,0.21598038,92601.0,92600.0,0.03884956]
["bitfinex","BTCUSD",1765407650723,0.21598038,92601.0,92600.0,0.02295956]
["bitfinex","BTCUSD",1765407651098,0.21598038,92601.0,92600.0,0.02495956]
["bitfinex","BTCUSD",1765407652194,0.21598038,92601.0,92600.0,0.0349429]
["bitfinex","BTCUSD",1765407652396,0.21598038,92601.0,92600.0,0.0379429]
["bitfinex","BTCUSD",1765407652618,0.21598038,92601.0,92600.0,0.0538329]
["bitfinex","BTCUSD",1765407653254,0.21598038,92601.0,92600.0,0.08261066]
["bitfinex","BTCUSD",1765407653454,0.21598038,92601.0,92600.0,0.0538329]
["bitfinex","BTCUSD",1765407654266,0.21598038,92601.0,92600.0,0.0379429]
["bitfinex","BTCUSD",1765407658380,0.01079796,92610.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765407658577,0.01079796,92610.0,92609.0,0.08525411]
["bitfinex","BTCUSD",1765407658578,0.51745735,92610.0,92609.0,0.08525411]
["bitfinex","BTCUSD",1765407658853,0.51745735,92610.0,92609.0,0.11819701]
["bitfinex","BTCUSD",1765407659588,0.22687335,92611.0,92609.0,0.0605329]
["bitfinex","BTCUSD",1765407659795,0.22687335,92611.0,92610.0,0.0724129]
["bitfinex","BTCUSD",1765407660821,0.26586335,92611.0,92610.0,0.0329429]
["bitfinex","BTCUSD",1765407661182,0.26586335,92611.0,92610.0,0.09061729]
["bitfinex","BTCUSD",1765407661306,0.22687335,92611.0,92610.0,0.0329429]
["bitfinex","BTCUSD",1765407661507,0.22687335,92611.0,92610.0,0.09061729]
["bitfinex","BTCUSD",1765407662354,0.22687335,92611.0,92610.0,0.0359429]
["bitfinex","BTCUSD",1765407662967,0.22687335,92611.0,92610.0,0.0754129]
["bitfinex","BTCUSD",1765407663385,0.22687335,92611.0,92610.0,0.13309638]
["bitfinex","BTCUSD",1765407663713,0.22687335,92611.0,92610.0,0.10949638]
["bitfinex","BTCUSD",1765407664437,0.22687335,92611.0,92610.0,0.0518129]
["bitfinex","BTCUSD",1765407665207,0.22687335,92611.0,92610.0,0.10955697]
["bitfinex","BTCUSD",1765407665503,0.22687335,92611.0,92610.0,0.05184935]
["bitfinex","BTCUSD",1765407665745,0.22687335,92611.0,92610.0,0.10956399]
["bitfinex","BTCUSD",1765407666296,0.22687335,92611.0,92610.0,0.05184935]
["bitfinex","BTCUSD",1765407666498,0.22687335,92611.0,92610.0,0.1095855]
["bitfinex","BTCUSD",1765407667289,0.22687335,92611.0,92610.0,0.05184935]
["bitfinex","BTCUSD",1765407667489,0.26747622,92611.0,92610.0,0.03597935]
["bitfinex","BTCUSD",1765407667882,0.22848622,92611.0,92610.0,0.03597935]
["bitfinex","BTCUSD",1765407668770,0.22848622,92611.0,92610.0,0.05184935]
["bitfinex","BTCUSD",1765407669804,0.22848622,92611.0,92610.0,0.03597935]
["bitfinex","BTCUSD",1765407671218,0.00011668,92611.0,92610.0,0.29113874]
["bitfinex","BTCUSD",1765407671432,0.22672498,92624.0,92621.0,0.21593144]
["bitfinex","BTCUSD",1765407671611,0.01242747,92625.0,92624.0,0.02748]
["bitfinex","BTCUSD",1765407671823,0.01242747,92625.0,92624.0,0.06045935]
["bitfinex","BTCUSD",1765407672028,0.22835189,92625.0,92624.0,0.08378935]
["bitfinex","BTCUSD",1765407672235,0.00163125,92625.0,92624.0,0.3619376]
["bitfinex","BTCUSD",1765407672536,0.01079424,92642.0,92624.0,0.3619376]
["bitfinex","BTCUSD",1765407672537,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765407672862,0.010794,92644.0,92641.0,0.04253935]
["bitfinex","BTCUSD",1765407673060,0.21588472,92643.0,92642.0,0.03297935]
["bitfinex","BTCUSD",1765407673481,0.21640147,92643.0,92642.0,0.03297935]
["bitfinex","BTCUSD",1765407673711,0.21640147,92643.0,92642.0,0.09065294]
["bitfinex","BTCUSD",1765407674357,0.23218147,92643.0,92642.0,0.03297935]
["bitfinex","BTCUSD",1765407674506,1.60581747,92643.0,92642.0,0.03297935]
["bitfinex","BTCUSD",1765407674705,1.60743034,92643.0,92642.0,0.02495956]
["bitfinex","BTCUSD",1765407674889,1.60743034,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1765407675097,1.60743034,92643.0,92620.0,0.02882952]
["bitfinex","BTCUSD",1765407675098,0.333996,92622.0,92620.0,0.02882952]
["bitfinex","BTCUSD",1765407675311,0.35138887,92622.0,92621.0,0.06208429]
["bitfinex","BTCUSD",1765407675479,0.37394887,92622.0,92621.0,0.06208429]
["bitfinex","BTCUSD",1765407675674,0.37394887,92622.0,92621.0,0.02323984]
["bitfinex","BTCUSD",1765407675879,0.35138887,92622.0,92621.0,0.02323984]
["bitfinex","BTCUSD",1765407676118,0.37394887,92622.0,92621.0,0.02323984]
["bitfinex","BTCUSD",1765407677391,0.37394887,92622.0,92621.0,0.02423984]
["bitfinex","BTCUSD",1765407677761,0.37394887,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407678117,0.42603921,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407678340,0.37394887,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407681504,0.29231287,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407682555,0.33065287,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407682950,0.54658429,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407683299,0.58988029,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407683433,0.54658429,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407683635,0.58988029,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407684359,0.54658429,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407684702,0.58988029,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407685476,0.54658429,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407685672,0.57136567,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407685878,0.54658429,92622.0,92621.0,0.02523984]
["bitfinex","BTCUSD",1765407686405,0.54658429,92622.0,92621.0,0.02526765]
["bitfinex","BTCUSD",1765407686641,0.54658429,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407687186,0.54658429,92622.0,92621.0,0.02526641]
["bitfinex","BTCUSD",1765407687428,0.54658429,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407687783,0.58274318,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407687984,0.54658429,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407688186,0.54658429,92622.0,92621.0,0.02526981]
["bitfinex","BTCUSD",1765407688392,0.58988029,92622.0,92621.0,0.02526981]
["bitfinex","BTCUSD",1765407689456,0.58988029,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407689615,0.58988029,92622.0,92621.0,0.02527164]
["bitfinex","BTCUSD",1765407689817,0.58988029,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407691407,0.70038791,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407692191,0.58988029,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407694057,0.58988029,92622.0,92621.0,0.02527462]
["bitfinex","BTCUSD",1765407694455,0.58988029,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407694456,1.58988029,92622.0,92621.0,0.00216134]
["bitfinex","BTCUSD",1765407694656,1.58988029,92622.0,92601.0,0.02882952]
["bitfinex","BTCUSD",1765407694657,0.21597805,92602.0,92601.0,0.02882952]
["bitfinex","BTCUSD",1765407694877,0.25937471,92602.0,92601.0,0.02312548]
["bitfinex","BTCUSD",1765407695076,0.31014471,92602.0,92601.0,0.02312548]
["bitfinex","BTCUSD",1765407695289,0.38822127,92602.0,92601.0,0.02312548]
["bitfinex","BTCUSD",1765407696400,0.67892127,92602.0,92601.0,0.004]
["bitfinex","BTCUSD",1765407697398,1.67892127,92602.0,92601.0,0.004]
["bitfinex","BTCUSD",1765407698475,1.67892127,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1765407698907,0.50671538,92586.0,92585.0,0.02311578]
["bitfinex","BTCUSD",1765407699185,0.57495138,92586.0,92583.0,0.00166036]
["bitfinex","BTCUSD",1765407699403,0.50672004,92584.0,92583.0,0.00166036]
["bitfinex","BTCUSD",1765407699617,0.50672004,92584.0,92583.0,0.02476675]
["bitfinex","BTCUSD",1765407700544,0.50672004,92584.0,92583.0,0.00266036]
["bitfinex","BTCUSD",1765407700697,0.50672004,92584.0,92583.0,0.0247599]
["bitfinex","BTCUSD",1765407700917,0.50672004,92584.0,92583.0,0.00166036]
["bitfinex","BTCUSD",1765407701312,0.50672004,92584.0,92583.0,0.00266036]
["bitfinex","BTCUSD",1765407701519,0.52210004,92584.0,92583.0,0.00266036]
["bitfinex","BTCUSD",1765407702109,0.52210004,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407704848,0.52210004,92584.0,92583.0,0.01425036]
["bitfinex","BTCUSD",1765407704849,0.2907,92584.0,92583.0,0.01425036]
["bitfinex","BTCUSD",1765407705168,0.2907,92586.0,92583.0,0.30327222]
["bitfinex","BTCUSD",1765407705388,0.21601864,92585.0,92584.0,0.02309843]
["bitfinex","BTCUSD",1765407706372,0.01080076,92586.0,92584.0,0.02309843]
["bitfinex","BTCUSD",1765407706545,0.01080076,92586.0,92585.0,0.02309843]
["bitfinex","BTCUSD",1765407707146,0.22681614,92586.0,92585.0,0.02309843]
["bitfinex","BTCUSD",1765407708866,0.30662309,92586.0,92585.0,0.02309843]
["bitfinex","BTCUSD",1765407709309,0.37647196,92586.0,92585.0,0.02309843]
["bitfinex","BTCUSD",1765407709502,0.55001604,92584.0,92583.0,0.00166036]
["bitfinex","BTCUSD",1765407709707,0.56539604,92584.0,92583.0,0.00166036]
["bitfinex","BTCUSD",1765407710038,0.54704004,92584.0,92583.0,0.00166036]
["bitfinex","BTCUSD",1765407710238,0.65754766,92584.0,92583.0,0.00166036]
["bitfinex","BTCUSD",1765407711382,0.65754766,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407711797,0.63260766,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407712438,0.67590366,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407712669,0.63260766,92584.0,92583.0,0.02675222]
["bitfinex","BTCUSD",1765407712820,0.63260766,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407714397,0.52210004,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407714630,0.56539604,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407714806,0.54704004,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407720237,0.59033604,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407720408,1.59033604,92584.0,92583.0,0.00366036]
["bitfinex","BTCUSD",1765407720630,0.21607839,92559.0,92557.0,0.02882952]
["bitfinex","BTCUSD",1765407720850,0.21607839,92559.0,92545.0,0.02882952]
["bitfinex","BTCUSD",1765407720851,0.01080485,92551.0,92545.0,0.02882952]
["bitfinex","BTCUSD",1765407721086,0.22692153,92543.0,92540.0,0.02882952]
["bitfinex","BTCUSD",1765407721320,0.22657042,92541.0,92540.0,0.02882952]
["bitfinex","BTCUSD",1765407721510,0.22657042,92541.0,92540.0,0.02314312]
["bitfinex","BTCUSD",1765407721767,0.31730337,92541.0,92540.0,0.02314312]
["bitfinex","BTCUSD",1765407721960,0.01080426,92556.0,92540.0,0.09025217]
["bitfinex","BTCUSD",1765407722162,0.21609082,92554.0,92551.0,0.02889476]
["bitfinex","BTCUSD",1765407722374,0.2160873,92556.0,92552.0,0.26813188]
["bitfinex","BTCUSD",1765407722581,0.2160873,92556.0,92553.0,0.02314312]
["bitfinex","BTCUSD",1765407722792,0.22689156,92556.0,92554.0,0.02314312]
["bitfinex","BTCUSD",1765407723026,0.22689156,92556.0,92555.0,0.02314312]
["bitfinex","BTCUSD",1765407723592,0.22688546,92558.0,92555.0,0.02314312]
["bitfinex","BTCUSD",1765407723801,0.21608431,92557.0,92556.0,0.02314312]
["bitfinex","BTCUSD",1765407724001,0.21607605,92560.0,92556.0,0.03394738]
["bitfinex","BTCUSD",1765407724360,0.02125368,92561.0,92559.0,0.21607664]
["bitfinex","BTCUSD",1765407724361,0.01045,92561.0,92559.0,0.21607664]
["bitfinex","BTCUSD",1765407724543,0.22652417,92561.0,92560.0,0.02314312]
["bitfinex","BTCUSD",1765407726909,0.22652417,92561.0,92560.0,0.02414312]
["bitfinex","BTCUSD",1765407727116,0.22652417,92561.0,92560.0,0.02514312]
["bitfinex","BTCUSD",1765407732346,0.22652417,92561.0,92560.0,0.0258042]
["bitfinex","BTCUSD",1765407734752,0.01045,92561.0,92560.0,0.0258042]
["bitfinex","BTCUSD",1765407734957,0.22652372,92561.0,92560.0,0.0258042]
["bitfinex","BTCUSD",1765407737573,0.21607372,92561.0,92560.0,0.0507542]
["bitfinex","BTCUSD",1765407737866,0.21607372,92561.0,92560.0,0.0667342]
["bitfinex","BTCUSD",1765407738091,0.21607372,92561.0,92560.0,0.0417842]
["bitfinex","BTCUSD",1765407738326,0.21607372,92561.0,92560.0,0.0258042]
["bitfinex","BTCUSD",1765407738772,0.01045,92567.0,92560.0,0.0258042]
["bitfinex","BTCUSD",1765407738773,0.01045,92591.0,92560.0,0.0667342]
["bitfinex","BTCUSD",1765407738996,0.01080111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765407739230,0.21602267,92583.0,92580.0,0.03394458]
["bitfinex","BTCUSD",1765407739461,0.01045,92591.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765407739462,0.02279,92604.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765407739687,0.02279,92604.0,92582.0,0.02781]
["bitfinex","BTCUSD",1765407739688,0.01079983,92594.0,92590.0,0.0226303]
["bitfinex","BTCUSD",1765407739908,0.01079901,92601.0,92595.0,0.03860971]
["bitfinex","BTCUSD",1765407740129,0.21599022,92597.0,92596.0,0.02314312]
["bitfinex","BTCUSD",1765407740557,0.25671733,92597.0,92596.0,0.02314312]
["bitfinex","BTCUSD",1765407741213,0.25671733,92597.0,92596.0,0.02414312]
["bitfinex","BTCUSD",1765407741424,0.27297733,92597.0,92596.0,0.02414312]
["bitfinex","BTCUSD",1765407742306,0.27297733,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1765407742990,0.23225022,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1765407744332,0.25504022,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1765407744843,0.29833622,92597.0,92596.0,0.002]
["bitfinex","BTCUSD",1765407745765,0.25504022,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1765407745945,0.25504022,92597.0,92595.0,0.00038905]
["bitfinex","BTCUSD",1765407746150,0.03905,92596.0,92595.0,0.00038905]
["bitfinex","BTCUSD",1765407747093,0.21599022,92597.0,92595.0,0.00038905]
["bitfinex","BTCUSD",1765407747296,0.03905,92596.0,92595.0,0.00038905]
["bitfinex","BTCUSD",1765407748863,0.14012475,92596.0,92595.0,0.00038905]
["bitfinex","BTCUSD",1765407749064,0.47412075,92596.0,92595.0,0.00038905]
["bitfinex","BTCUSD",1765407750507,0.50673871,92576.0,92575.0,0.0002299]
["bitfinex","BTCUSD",1765407750652,0.58998471,92576.0,92575.0,0.00034658]
["bitfinex","BTCUSD",1765407751385,0.61044138,92576.0,92575.0,0.00034658]
["bitfinex","BTCUSD",1765407751909,0.62244138,92576.0,92575.0,0.00134658]
["bitfinex","BTCUSD",1765407752315,0.60198471,92576.0,92575.0,0.00134658]
["bitfinex","BTCUSD",1765407753192,0.61398471,92576.0,92575.0,0.00234658]
["bitfinex","BTCUSD",1765407754310,0.61559758,92576.0,92575.0,0.00234658]
["bitfinex","BTCUSD",1765407759756,1.61559758,92576.0,92575.0,0.00234658]
["bitfinex","BTCUSD",1765407760256,0.21612742,92538.0,92537.0,0.02889082]
["bitfinex","BTCUSD",1765407760487,0.21612742,92538.0,92537.0,0.0231645]
["bitfinex","BTCUSD",1765407761027,0.21611818,92542.0,92539.0,0.21612474]
["bitfinex","BTCUSD",1765407761321,0.21611818,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765407761322,0.01080602,92541.0,92540.0,0.02308042]
["bitfinex","BTCUSD",1765407761687,0.22692644,92541.0,92540.0,0.02308042]
["bitfinex","BTCUSD",1765407762957,0.26687644,92541.0,92540.0,0.02308042]
["bitfinex","BTCUSD",1765407763232,1.67783168,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1765407763815,1.67944455,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1765407764021,1.67944455,92541.0,92540.0,0.007]
["bitfinex","BTCUSD",1765407764400,0.01080905,92515.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765407764605,0.01080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765407764606,0.01080929,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765407764866,0.01080905,92515.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765407764867,0.21619284,92510.0,92506.0,0.21620131]
["bitfinex","BTCUSD",1765407765148,0.21619428,92510.0,92507.0,0.22620778]
["bitfinex","BTCUSD",1765407765326,0.22700194,92511.0,92508.0,0.01000825]
["bitfinex","BTCUSD",1765407765518,0.22700248,92510.0,92509.0,0.01000825]
["bitfinex","BTCUSD",1765407766038,0.22699404,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765407766039,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765407766240,0.01080917,92514.0,92510.0,0.22700248]
["bitfinex","BTCUSD",1765407766405,0.01080894,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765407766802,0.0212587,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765407767107,0.22699307,92514.0,92513.0,0.00178303]
["bitfinex","BTCUSD",1765407767291,0.01080917,92514.0,92513.0,0.00178303]
["bitfinex","BTCUSD",1765407767496,0.01080894,92516.0,92513.0,0.00178303]
["bitfinex","BTCUSD",1765407767735,0.21617358,92519.0,92515.0,0.02597905]
["bitfinex","BTCUSD",1765407767908,0.01080847,92520.0,92515.0,0.24215911]
["bitfinex","BTCUSD",1765407768115,0.043296,92527.0,92511.0,0.01191]
["bitfinex","BTCUSD",1765407768116,0.01080695,92533.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765407768317,0.0108073,92530.0,92525.0,0.02271788]
["bitfinex","BTCUSD",1765407768544,0.01080707,92532.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765407768770,0.01080718,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765407768953,0.03629016,92532.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765407769406,0.03629016,92532.0,92527.0,0.22695893]
["bitfinex","BTCUSD",1765407769549,0.0108073,92530.0,92525.0,0.0345]
["bitfinex","BTCUSD",1765407769762,0.01080859,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765407769949,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765407770149,0.21617183,92519.0,92516.0,0.22698717]
["bitfinex","BTCUSD",1765407770364,0.02829386,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765407770596,0.02829386,92520.0,92517.0,0.22698447]
["bitfinex","BTCUSD",1765407770808,0.22697824,92520.0,92517.0,0.22698447]
["bitfinex","BTCUSD",1765407770964,0.21616886,92521.0,92518.0,0.22698255]
["bitfinex","BTCUSD",1765407771380,0.01080777,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765407771705,0.01080788,92525.0,92522.0,0.22697072]
["bitfinex","BTCUSD",1765407771895,0.01080788,92525.0,92523.0,0.21616147]
["bitfinex","BTCUSD",1765407772280,0.050758,92524.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765407772481,0.25947248,92517.0,92505.0,0.22701469]
["bitfinex","BTCUSD",1765407772680,0.058976,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765407772880,0.25947248,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765407773199,0.23185648,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765407773524,0.21617884,92516.0,92514.0,0.22699229]
["bitfinex","BTCUSD",1765407773758,0.02648882,92517.0,92514.0,0.22699229]
["bitfinex","BTCUSD",1765407773921,0.22662438,92518.0,92515.0,0.22699]
["bitfinex","BTCUSD",1765407774127,0.01080882,92517.0,92515.0,0.00172547]
["bitfinex","BTCUSD",1765407774334,0.01080882,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765407774491,0.2269853,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765407774686,0.01080882,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765407775135,0.01045,92518.0,92516.0,0.001]
["bitfinex","BTCUSD",1765407775340,0.01080859,92519.0,92516.0,0.22798649]
["bitfinex","BTCUSD",1765407775722,0.02125859,92519.0,92516.0,0.22698649]
["bitfinex","BTCUSD",1765407776087,0.01080859,92519.0,92518.0,0.01517]
["bitfinex","BTCUSD",1765407776275,0.01080835,92521.0,92518.0,0.01517]
["bitfinex","BTCUSD",1765407776463,0.22220071,92520.0,92519.0,0.01517]
["bitfinex","BTCUSD",1765407777054,0.01080859,92519.0,92516.0,0.22798314]
["bitfinex","BTCUSD",1765407777234,0.22698042,92519.0,92516.0,0.22798314]
["bitfinex","BTCUSD",1765407777738,0.22698327,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765407777935,0.22698327,92518.0,92500.0,0.02889082]
["bitfinex","BTCUSD",1765407777936,0.21621387,92501.0,92500.0,0.02889082]
["bitfinex","BTCUSD",1765407778135,0.01080987,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765407778488,0.0261903,92517.0,92501.0,0.02477]
["bitfinex","BTCUSD",1765407778489,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765407778647,0.22699147,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765407778850,0.21618148,92515.0,92513.0,0.02691]
["bitfinex","BTCUSD",1765407779079,0.21618148,92515.0,92513.0,0.01162]
["bitfinex","BTCUSD",1765407779250,0.22698951,92516.0,92513.0,0.01162]
["bitfinex","BTCUSD",1765407779451,0.23324138,92524.0,92513.0,0.01162]
["bitfinex","BTCUSD",1765407779452,0.01080847,92520.0,92515.0,0.01529]
["bitfinex","BTCUSD",1765407779654,0.01080683,92534.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765407779972,0.043296,92543.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765407779973,0.01080543,92546.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1765407780216,0.22690215,92551.0,92550.0,0.02691]
["bitfinex","BTCUSD",1765407780496,0.01045,92581.0,92550.0,0.02691]
["bitfinex","BTCUSD",1765407780497,0.01080438,92555.0,92551.0,0.22690013]
["bitfinex","BTCUSD",1765407780666,0.21608568,92556.0,92554.0,0.01529]
["bitfinex","BTCUSD",1765407780667,0.21608591,92556.0,92554.0,0.01529]
["bitfinex","BTCUSD",1765407780864,0.2841514,92556.0,92555.0,0.00998461]
["bitfinex","BTCUSD",1765407781217,0.053746,92555.0,92554.0,0.00038439]
["bitfinex","BTCUSD",1765407781423,0.21608591,92556.0,92554.0,0.00038439]
["bitfinex","BTCUSD",1765407782073,0.05067,92555.0,92554.0,0.00038439]
["bitfinex","BTCUSD",1765407782295,0.09557887,92555.0,92554.0,0.00038439]
["bitfinex","BTCUSD",1765407782519,0.02822287,92555.0,92554.0,0.00038439]
["bitfinex","BTCUSD",1765407783142,0.02822287,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407783609,0.02822287,92555.0,92554.0,0.00038439]
["bitfinex","BTCUSD",1765407783865,0.02822287,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407784992,1.48289064,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407785433,1.40679064,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407786065,1.48289064,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407786253,1.31837887,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407786458,1.28387887,92555.0,92554.0,0.00038439]
["bitfinex","BTCUSD",1765407786619,1.4999666,92555.0,92554.0,0.00038439]
["bitfinex","BTCUSD",1765407786953,1.5109666,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407787164,1.6133666,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407787390,1.72387422,92555.0,92554.0,0.00138439]
["bitfinex","BTCUSD",1765407787983,0.73587422,92555.0,92554.0,0.00238439]
["bitfinex","BTCUSD",1765407788187,1.73587422,92555.0,92554.0,0.00238439]
["bitfinex","BTCUSD",1765407788918,0.23908773,92555.0,92554.0,0.01767439]
["bitfinex","BTCUSD",1765407789061,0.23908773,92555.0,92554.0,0.04244439]
["bitfinex","BTCUSD",1765407789062,0.023,92555.0,92554.0,0.04244439]
["bitfinex","BTCUSD",1765407789266,0.23908773,92555.0,92554.0,0.0755193]
["bitfinex","BTCUSD",1765407789468,0.023,92555.0,92554.0,0.0755193]
["bitfinex","BTCUSD",1765407789810,0.22808773,92555.0,92554.0,0.0745193]
["bitfinex","BTCUSD",1765407789982,0.23408773,92555.0,92554.0,0.0745193]
["bitfinex","BTCUSD",1765407790580,0.23408773,92555.0,92554.0,0.0735193]
["bitfinex","BTCUSD",1765407790781,0.22208773,92555.0,92554.0,0.07412296]
["bitfinex","BTCUSD",1765407791170,0.22308773,92555.0,92554.0,0.07412296]
["bitfinex","BTCUSD",1765407791370,0.22308773,92555.0,92554.0,0.07612296]
["bitfinex","BTCUSD",1765407791627,0.22308773,92555.0,92554.0,0.03606296]
["bitfinex","BTCUSD",1765407791828,0.37536996,92555.0,92554.0,0.03606296]
["bitfinex","BTCUSD",1765407792026,1.66606996,92555.0,92554.0,0.00298805]
["bitfinex","BTCUSD",1765407792479,1.67813283,92555.0,92554.0,0.00298805]
["bitfinex","BTCUSD",1765407792675,1.67813283,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407793075,1.6093666,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407793700,1.6023666,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407793908,0.6023666,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407794036,1.6023666,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407794460,1.6033666,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407795334,1.71387422,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407795691,1.6033666,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407801210,1.6023666,92555.0,92554.0,0.00098805]
["bitfinex","BTCUSD",1765407801732,1.6023666,92555.0,92512.0,0.0288281]
["bitfinex","BTCUSD",1765407801733,0.21618349,92514.0,92512.0,0.0288281]
["bitfinex","BTCUSD",1765407801930,0.21618349,92514.0,92513.0,0.03306312]
["bitfinex","BTCUSD",1765407801931,0.22699266,92514.0,92513.0,0.03306312]
["bitfinex","BTCUSD",1765407802658,0.28333732,92514.0,92513.0,0.03306312]
["bitfinex","BTCUSD",1765407802818,0.22699266,92514.0,92513.0,0.03306312]
["bitfinex","BTCUSD",1765407803337,0.22699266,92514.0,92513.0,0.01100635]
["bitfinex","BTCUSD",1765407803501,0.22799266,92514.0,92513.0,0.01100635]
["bitfinex","BTCUSD",1765407803708,0.26735266,92514.0,92513.0,0.01100635]
["bitfinex","BTCUSD",1765407803900,0.41264315,92514.0,92513.0,0.01100635]
["bitfinex","BTCUSD",1765407804306,0.41264315,92514.0,92513.0,0.01600635]
["bitfinex","BTCUSD",1765407804546,0.70334315,92514.0,92513.0,0.01500635]
["bitfinex","BTCUSD",1765407804707,0.333996,92513.0,92512.0,0.00038698]
["bitfinex","BTCUSD",1765407804920,0.48386362,92513.0,92512.0,0.00038698]
["bitfinex","BTCUSD",1765407805147,1.48386362,92513.0,92512.0,0.00038698]
["bitfinex","BTCUSD",1765407805368,1.48547649,92513.0,92512.0,0.00038698]
["bitfinex","BTCUSD",1765407806366,1.49647649,92513.0,92512.0,0.00138698]
["bitfinex","BTCUSD",1765407806568,1.50647649,92513.0,92512.0,0.00238698]
["bitfinex","BTCUSD",1765407807338,1.50647649,92513.0,92512.0,0.00038698]
["bitfinex","BTCUSD",1765407807339,1.48547649,92513.0,92512.0,0.00038698]
["bitfinex","BTCUSD",1765407807498,1.49647649,92513.0,92512.0,0.00138698]
["bitfinex","BTCUSD",1765407807697,1.50647649,92513.0,92512.0,0.00359499]
["bitfinex","BTCUSD",1765407809526,0.333996,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765407809689,0.373016,92491.0,92490.0,0.0006186]
["bitfinex","BTCUSD",1765407810493,0.373016,92491.0,92490.0,0.0056186]
["bitfinex","BTCUSD",1765407810696,0.374016,92491.0,92490.0,0.0086186]
["bitfinex","BTCUSD",1765407811133,0.351096,92491.0,92490.0,0.0086186]
["bitfinex","BTCUSD",1765407811332,0.2917,92491.0,92490.0,0.0086186]
["bitfinex","BTCUSD",1765407811535,0.001,92491.0,92490.0,0.0484886]
["bitfinex","BTCUSD",1765407811736,0.001,92491.0,92490.0,0.0245486]
["bitfinex","BTCUSD",1765407811938,0.001,92491.0,92490.0,0.0086186]
["bitfinex","BTCUSD",1765407812118,0.0171,92491.0,92490.0,0.0086186]
["bitfinex","BTCUSD",1765407812454,0.001,92491.0,92490.0,0.0056186]
["bitfinex","BTCUSD",1765407812668,0.01407541,92491.0,92490.0,0.0016186]
["bitfinex","BTCUSD",1765407813033,0.01507541,92491.0,92490.0,0.0046186]
["bitfinex","BTCUSD",1765407813376,0.01407541,92491.0,92490.0,0.0006186]
["bitfinex","BTCUSD",1765407813572,0.01507541,92491.0,92490.0,0.0086186]
["bitfinex","BTCUSD",1765407815244,0.01507541,92491.0,92490.0,0.00925166]
["bitfinex","BTCUSD",1765407817321,0.03117541,92491.0,92490.0,0.00925166]
["bitfinex","BTCUSD",1765407817459,0.09739141,92491.0,92490.0,0.00925166]
["bitfinex","BTCUSD",1765407818825,0.083316,92491.0,92490.0,0.00925166]
["bitfinex","BTCUSD",1765407819040,0.29955325,92491.0,92490.0,0.00925166]
["bitfinex","BTCUSD",1765407822328,0.59025325,92491.0,92490.0,0.00925166]
["bitfinex","BTCUSD",1765407822529,1.59025325,92491.0,92490.0,0.00925166]
["bitfinex","BTCUSD",1765407823333,1.58925325,92491.0,92490.0,0.00425166]
["bitfinex","BTCUSD",1765407823536,1.69976087,92491.0,92490.0,0.00425166]
["bitfinex","BTCUSD",1765407823752,1.70276087,92491.0,92490.0,0.00525166]
["bitfinex","BTCUSD",1765407824393,1.70276087,92491.0,92490.0,0.00225166]
["bitfinex","BTCUSD",1765407824721,1.70676087,92491.0,92490.0,0.00225166]
["bitfinex","BTCUSD",1765407824935,1.70376087,92491.0,92490.0,0.00125166]
["bitfinex","BTCUSD",1765407825324,0.50696063,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765407825545,0.21630741,92461.0,92460.0,0.0004]
["bitfinex","BTCUSD",1765407825692,0.58352341,92461.0,92460.0,0.00079074]
["bitfinex","BTCUSD",1765407825894,0.71695103,92461.0,92460.0,0.00079074]
["bitfinex","BTCUSD",1765407826300,0.60644341,92461.0,92460.0,0.00079074]
["bitfinex","BTCUSD",1765407827018,0.60744341,92461.0,92460.0,0.00479074]
["bitfinex","BTCUSD",1765407828075,0.60905628,92461.0,92460.0,0.00479074]
["bitfinex","BTCUSD",1765407828274,0.61005628,92461.0,92460.0,0.00979074]
["bitfinex","BTCUSD",1765407828886,0.61005628,92461.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407828887,1.2907,92441.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407829058,1.36921667,92441.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407829257,1.39213667,92441.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407831280,1.39213667,92441.0,92440.0,0.00183971]
["bitfinex","BTCUSD",1765407831487,1.39413667,92441.0,92440.0,0.00783971]
["bitfinex","BTCUSD",1765407831695,0.55037362,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407831912,1.56647362,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407832050,1.58939362,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407832569,1.60651362,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407832750,1.63990239,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407834074,1.64990239,92431.0,92430.0,0.0014]
["bitfinex","BTCUSD",1765407834278,1.65790239,92431.0,92430.0,0.0014]
["bitfinex","BTCUSD",1765407837323,1.65790239,92431.0,92430.0,0.00168806]
["bitfinex","BTCUSD",1765407838681,1.38539762,92431.0,92430.0,0.00168806]
["bitfinex","BTCUSD",1765407838929,0.87639362,92431.0,92430.0,0.00168806]
["bitfinex","BTCUSD",1765407839273,0.89351362,92431.0,92430.0,0.00168806]
["bitfinex","BTCUSD",1765407839823,1.62451362,92431.0,92430.0,0.00168806]
["bitfinex","BTCUSD",1765407841567,0.58447362,92431.0,92430.0,0.00168806]
["bitfinex","BTCUSD",1765407841852,0.62485362,92431.0,92430.0,0.00168806]
["bitfinex","BTCUSD",1765407842032,0.23437762,92431.0,92430.0,0.00168806]
["bitfinex","BTCUSD",1765407842214,0.018,92431.0,92430.0,0.03941806]
["bitfinex","BTCUSD",1765407842839,0.008,92431.0,92430.0,0.04837289]
["bitfinex","BTCUSD",1765407843151,0.009,92431.0,92430.0,0.04937289]
["bitfinex","BTCUSD",1765407843501,0.21633233,92451.0,92430.0,0.04937289]
["bitfinex","BTCUSD",1765407843502,0.0003878,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765407843746,0.0003878,92441.0,92440.0,0.02636]
["bitfinex","BTCUSD",1765407843997,0.0003878,92441.0,92440.0,0.0590455]
["bitfinex","BTCUSD",1765407844553,0.0003878,92441.0,92440.0,0.0099555]
["bitfinex","BTCUSD",1765407844761,0.0003878,92441.0,92434.0,0.01136]
["bitfinex","BTCUSD",1765407844762,0.01081782,92440.0,92434.0,0.01136]
["bitfinex","BTCUSD",1765407844947,0.21636731,92436.0,92435.0,0.00995861]
["bitfinex","BTCUSD",1765407845528,0.0013878,92441.0,92435.0,0.00995861]
["bitfinex","BTCUSD",1765407845529,0.0013878,92441.0,92438.0,0.22717671]
["bitfinex","BTCUSD",1765407845666,0.0023878,92441.0,92440.0,0.015]
["bitfinex","BTCUSD",1765407845866,0.0023878,92441.0,92440.0,0.02495861]
["bitfinex","BTCUSD",1765407846271,0.04597769,92441.0,92440.0,0.02495861]
["bitfinex","BTCUSD",1765407846489,0.0003878,92441.0,92440.0,0.02495861]
["bitfinex","BTCUSD",1765407847223,0.0003878,92441.0,92440.0,0.04768861]
["bitfinex","BTCUSD",1765407847441,0.0013878,92441.0,92440.0,0.05368861]
["bitfinex","BTCUSD",1765407847633,0.0023878,92441.0,92440.0,0.18249261]
["bitfinex","BTCUSD",1765407848079,0.01081373,92475.0,92472.0,0.2162805]
["bitfinex","BTCUSD",1765407848261,0.01081385,92474.0,92473.0,0.00997064]
["bitfinex","BTCUSD",1765407848467,0.01081385,92474.0,92472.0,0.00011538]
["bitfinex","BTCUSD",1765407848468,0.21627934,92473.0,92472.0,0.00011538]
["bitfinex","BTCUSD",1765407849264,0.25526934,92473.0,92472.0,0.00011538]
["bitfinex","BTCUSD",1765407849469,0.6845316,92473.0,92472.0,0.00011538]
["bitfinex","BTCUSD",1765407849681,0.21789221,92473.0,92472.0,0.00011538]
["bitfinex","BTCUSD",1765407849882,0.21789221,92473.0,92472.0,0.00311538]
["bitfinex","BTCUSD",1765407849883,0.21889221,92473.0,92472.0,0.00311538]
["bitfinex","BTCUSD",1765407850436,0.26118821,92473.0,92472.0,0.00011538]
["bitfinex","BTCUSD",1765407851111,0.00163471,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765407851319,0.00163471,92481.0,92480.0,0.74742051]
["bitfinex","BTCUSD",1765407851560,0.00163471,92481.0,92480.0,0.30673596]
["bitfinex","BTCUSD",1765407851990,0.00163471,92481.0,92480.0,0.36925895]
["bitfinex","BTCUSD",1765407852202,0.00163471,92481.0,92480.0,0.41255495]
["bitfinex","BTCUSD",1765407852629,0.00163471,92481.0,92480.0,0.30673596]
["bitfinex","BTCUSD",1765407852845,0.00263471,92481.0,92480.0,0.35903196]
["bitfinex","BTCUSD",1765407853387,0.00463471,92481.0,92480.0,0.35903196]
["bitfinex","BTCUSD",1765407854588,0.00463471,92481.0,92480.0,0.37523075]
["bitfinex","BTCUSD",1765407857129,0.00463471,92481.0,92480.0,0.40379614]
["bitfinex","BTCUSD",1765407857595,0.00463471,92481.0,92480.0,0.11563178]
["bitfinex","BTCUSD",1765407857801,0.00463471,92481.0,92480.0,0.009]
["bitfinex","BTCUSD",1765407857952,0.01306471,92481.0,92480.0,0.009]
["bitfinex","BTCUSD",1765407858152,0.08357234,92481.0,92480.0,0.009]
["bitfinex","BTCUSD",1765407858375,0.01081373,92475.0,92472.0,0.02085202]
["bitfinex","BTCUSD",1765407858572,0.01081373,92475.0,92472.0,0.23713316]
["bitfinex","BTCUSD",1765407858776,0.01081373,92475.0,92473.0,0.00992256]
["bitfinex","BTCUSD",1765407858954,0.01081349,92477.0,92474.0,0.01646]
["bitfinex","BTCUSD",1765407859176,0.00163471,92481.0,92479.0,0.2162638]
["bitfinex","BTCUSD",1765407859362,0.00363471,92481.0,92480.0,0.03265879]
["bitfinex","BTCUSD",1765407859568,0.00163471,92481.0,92480.0,0.05657879]
["bitfinex","BTCUSD",1765407859769,0.00163471,92481.0,92480.0,0.08934467]
["bitfinex","BTCUSD",1765407860315,0.00163471,92481.0,92480.0,0.06649494]
["bitfinex","BTCUSD",1765407860709,0.00363471,92481.0,92480.0,0.06649494]
["bitfinex","BTCUSD",1765407861021,0.00463471,92481.0,92480.0,0.06649494]
["bitfinex","BTCUSD",1765407861526,0.00363471,92481.0,92480.0,0.11096081]
["bitfinex","BTCUSD",1765407861725,0.00363471,92481.0,92480.0,0.08812123]
["bitfinex","BTCUSD",1765407861889,0.00463471,92481.0,92480.0,0.11896135]
["bitfinex","BTCUSD",1765407862473,0.00463471,92481.0,92480.0,0.09612123]
["bitfinex","BTCUSD",1765407863976,0.00463471,92481.0,92480.0,0.3123842]
["bitfinex","BTCUSD",1765407864170,0.00463471,92481.0,92480.0,0.29075791]
["bitfinex","BTCUSD",1765407864467,0.00463471,92481.0,92480.0,0.31360847]
["bitfinex","BTCUSD",1765407867665,0.00463471,92481.0,92480.0,0.04076671]
["bitfinex","BTCUSD",1765407867871,0.00463471,92481.0,92480.0,0.008]
["bitfinex","BTCUSD",1765407867872,0.05212417,92481.0,92480.0,0.008]
["bitfinex","BTCUSD",1765407868780,0.00624758,92481.0,92480.0,0.02368]
["bitfinex","BTCUSD",1765407869159,0.00624758,92481.0,92480.0,0.008]
["bitfinex","BTCUSD",1765407869374,0.00624758,92481.0,92480.0,0.01795629]
["bitfinex","BTCUSD",1765407871205,0.00624758,92481.0,92480.0,0.04092057]
["bitfinex","BTCUSD",1765407872659,0.00624758,92481.0,92480.0,0.05660057]
["bitfinex","BTCUSD",1765407872861,0.00463471,92481.0,92480.0,0.08105057]
["bitfinex","BTCUSD",1765407873260,0.00463471,92481.0,92480.0,0.10961596]
["bitfinex","BTCUSD",1765407873865,0.00463471,92481.0,92480.0,0.10979045]
["bitfinex","BTCUSD",1765407874376,0.00463471,92481.0,92480.0,0.08105057]
["bitfinex","BTCUSD",1765407874693,0.00463471,92481.0,92480.0,0.35706736]
["bitfinex","BTCUSD",1765407874826,0.00463471,92481.0,92480.0,0.31443354]
["bitfinex","BTCUSD",1765407875236,0.00463471,92481.0,92480.0,0.37169953]
["bitfinex","BTCUSD",1765407875696,0.00463471,92481.0,92480.0,0.31443354]
["bitfinex","BTCUSD",1765407875907,0.00463471,92481.0,92480.0,0.37196551]
["bitfinex","BTCUSD",1765407876184,0.00463471,92481.0,92480.0,0.31443354]
["bitfinex","BTCUSD",1765407876331,0.30151034,92504.0,92501.0,0.22702278]
["bitfinex","BTCUSD",1765407876541,0.22702702,92500.0,92497.0,0.02878645]
["bitfinex","BTCUSD",1765407876743,0.22702702,92500.0,92498.0,0.03302702]
["bitfinex","BTCUSD",1765407876744,0.21621855,92499.0,92498.0,0.03302702]
["bitfinex","BTCUSD",1765407877124,0.22702702,92500.0,92498.0,0.03302702]
["bitfinex","BTCUSD",1765407877323,0.22702702,92500.0,92499.0,0.03302702]
["bitfinex","BTCUSD",1765407877324,0.01081081,92500.0,92499.0,0.03302702]
["bitfinex","BTCUSD",1765407877577,0.01081081,92500.0,92499.0,0.0331424]
["bitfinex","BTCUSD",1765407877724,0.22702702,92500.0,92499.0,0.0331424]
["bitfinex","BTCUSD",1765407878113,0.01081081,92500.0,92499.0,0.0331424]
["bitfinex","BTCUSD",1765407878309,0.01081069,92501.0,92499.0,0.24936089]
["bitfinex","BTCUSD",1765407878644,0.21620932,92503.0,92500.0,0.24924321]
["bitfinex","BTCUSD",1765407878856,0.21620932,92503.0,92501.0,0.03302702]
["bitfinex","BTCUSD",1765407879033,0.21620932,92503.0,92502.0,0.03305889]
["bitfinex","BTCUSD",1765407879437,0.07762186,92570.0,92502.0,0.03305889]
["bitfinex","BTCUSD",1765407879438,0.22700332,92510.0,92507.0,0.21619966]
["bitfinex","BTCUSD",1765407879752,0.22700332,92510.0,92508.0,0.03305889]
["bitfinex","BTCUSD",1765407879753,0.50689518,92509.0,92508.0,0.03305889]
["bitfinex","BTCUSD",1765407881168,0.50689518,92509.0,92508.0,0.07144083]
["bitfinex","BTCUSD",1765407881759,0.50689518,92509.0,92508.0,0.08712083]
["bitfinex","BTCUSD",1765407882010,0.50689518,92509.0,92508.0,0.11157083]
["bitfinex","BTCUSD",1765407882240,0.50789518,92509.0,92508.0,0.08712083]
["bitfinex","BTCUSD",1765407882416,0.001,92509.0,92508.0,0.37234196]
["bitfinex","BTCUSD",1765407882583,0.21652308,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765407882780,0.21652308,92540.0,92539.0,0.02405]
["bitfinex","BTCUSD",1765407882781,0.0004,92540.0,92539.0,0.02405]
["bitfinex","BTCUSD",1765407883089,0.0004,92540.0,92539.0,0.11996782]
["bitfinex","BTCUSD",1765407883504,0.0004,92540.0,92539.0,0.09549993]
["bitfinex","BTCUSD",1765407883800,0.0004,92540.0,92539.0,0.08156053]
["bitfinex","BTCUSD",1765407883801,0.01378804,92540.0,92539.0,0.08156053]
["bitfinex","BTCUSD",1765407884227,0.00078804,92540.0,92539.0,0.08156053]
["bitfinex","BTCUSD",1765407884397,0.00178804,92540.0,92539.0,0.08556053]
["bitfinex","BTCUSD",1765407884614,0.01278804,92540.0,92539.0,0.08556053]
["bitfinex","BTCUSD",1765407885030,0.00178804,92540.0,92539.0,0.08556053]
["bitfinex","BTCUSD",1765407885210,0.00278804,92540.0,92539.0,0.10443172]
["bitfinex","BTCUSD",1765407886208,0.00278804,92540.0,92539.0,0.06611053]
["bitfinex","BTCUSD",1765407887258,0.00278804,92540.0,92539.0,0.05043053]
["bitfinex","BTCUSD",1765407887453,0.07272691,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407887747,0.05712691,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407888099,0.05882388,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407888320,0.00609788,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407889254,0.04502788,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407889397,0.08832388,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407890048,0.06499388,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407890644,0.00609788,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407890865,0.00609788,92540.0,92539.0,0.08219053]
["bitfinex","BTCUSD",1765407892968,0.00609788,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407893168,0.02169788,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407893371,0.1988315,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407893870,0.41495425,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407894177,0.28111663,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407894372,0.23782063,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407894759,0.30444663,92540.0,92539.0,0.04206053]
["bitfinex","BTCUSD",1765407895172,0.30444663,92540.0,92539.0,0.01899708]
["bitfinex","BTCUSD",1765407895324,0.55185063,92540.0,92539.0,0.009]
["bitfinex","BTCUSD",1765407895524,1.70565425,92540.0,92539.0,0.009]
["bitfinex","BTCUSD",1765407896152,1.70565425,92540.0,92539.0,0.005]
["bitfinex","BTCUSD",1765407896390,0.70465425,92540.0,92539.0,0.005]
["bitfinex","BTCUSD",1765407896567,1.70565425,92540.0,92539.0,0.007]
["bitfinex","BTCUSD",1765407897004,1.70465425,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765407897404,1.60514663,92540.0,92539.0,0.003]
["bitfinex","BTCUSD",1765407898262,1.60414663,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1765407898596,1.61614663,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1765407901267,1.61614663,92540.0,92522.0,0.02296955]
["bitfinex","BTCUSD",1765407901268,1.55015846,92523.0,92522.0,0.02296955]
["bitfinex","BTCUSD",1765407901612,1.71749608,92523.0,92522.0,0.02296955]
["bitfinex","BTCUSD",1765407902434,1.55017482,92516.0,92515.0,0.02871194]
["bitfinex","BTCUSD",1765407902572,1.5501865,92511.0,92510.0,0.03828159]
["bitfinex","BTCUSD",1765407902772,1.5828965,92511.0,92510.0,0.03828159]
["bitfinex","BTCUSD",1765407902980,0.6070165,92511.0,92510.0,0.03828159]
["bitfinex","BTCUSD",1765407903357,0.71752412,92511.0,92510.0,0.03828159]
["bitfinex","BTCUSD",1765407903792,0.71752412,92511.0,92510.0,0.03839697]
["bitfinex","BTCUSD",1765407904313,0.72452412,92511.0,92510.0,0.03839697]
["bitfinex","BTCUSD",1765407904602,1.72452412,92511.0,92510.0,0.03839697]
["bitfinex","BTCUSD",1765407905711,1.0619165,92511.0,92510.0,0.03839697]
["bitfinex","BTCUSD",1765407905938,1.0447965,92511.0,92510.0,0.03839697]
["bitfinex","BTCUSD",1765407906140,1.0537965,92511.0,92510.0,0.03939697]
["bitfinex","BTCUSD",1765407906471,0.6058965,92511.0,92510.0,0.03939697]
["bitfinex","BTCUSD",1765407906675,1.6058965,92511.0,92510.0,0.03939697]
["bitfinex","BTCUSD",1765407907594,0.6058965,92511.0,92510.0,0.00111538]
["bitfinex","BTCUSD",1765407907799,1.6058965,92511.0,92510.0,0.00111538]
["bitfinex","BTCUSD",1765407907995,0.9836965,92511.0,92510.0,0.00111538]
["bitfinex","BTCUSD",1765407908201,1.09420412,92511.0,92510.0,0.00111538]
["bitfinex","BTCUSD",1765407908643,1.71640412,92511.0,92510.0,0.00111538]
["bitfinex","BTCUSD",1765407910447,0.5502426,92487.0,92486.0,0.02879864]
["bitfinex","BTCUSD",1765407910665,1.5997026,92487.0,92486.0,0.02890142]
["bitfinex","BTCUSD",1765407910913,1.71021022,92487.0,92486.0,0.02890142]
["bitfinex","BTCUSD",1765407911088,1.5997026,92487.0,92486.0,0.02890142]
["bitfinex","BTCUSD",1765407911290,1.0951026,92487.0,92486.0,0.02890142]
["bitfinex","BTCUSD",1765407911721,1.0961026,92487.0,92486.0,0.02890142]
["bitfinex","BTCUSD",1765407912161,1.1031026,92487.0,92486.0,0.02890142]
["bitfinex","BTCUSD",1765407912569,1.1031026,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407912977,1.19656687,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407913184,0.6127026,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407914117,0.61431547,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407916855,0.52155947,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407917064,0.52155947,92487.0,92486.0,0.01510278]
["bitfinex","BTCUSD",1765407917282,0.52155947,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407917503,0.68681203,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407917711,0.71086203,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407918665,0.66756603,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407918869,0.68681203,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407919067,0.64351603,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407919468,0.68681203,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407920100,0.62687603,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407920301,0.67017203,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407925754,0.62687603,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407925959,0.67017203,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407926569,0.67017203,92487.0,92486.0,0.01013285]
["bitfinex","BTCUSD",1765407927473,0.62687603,92487.0,92486.0,0.01013285]
["bitfinex","BTCUSD",1765407927681,0.67017203,92487.0,92486.0,0.01013285]
["bitfinex","BTCUSD",1765407928751,1.71060203,92487.0,92486.0,0.00010278]
["bitfinex","BTCUSD",1765407928952,1.71060203,92487.0,92449.0,0.01137]
["bitfinex","BTCUSD",1765407928953,0.21633549,92449.0,92448.0,0.03828159]
["bitfinex","BTCUSD",1765407929174,0.21633549,92449.0,92448.0,0.01016584]
["bitfinex","BTCUSD",1765407929175,0.25963149,92449.0,92448.0,0.01016584]
["bitfinex","BTCUSD",1765407930598,0.26163149,92449.0,92448.0,0.01016584]
["bitfinex","BTCUSD",1765407930741,0.26363149,92449.0,92448.0,0.01116584]
["bitfinex","BTCUSD",1765407931554,0.22033549,92449.0,92448.0,0.05102584]
["bitfinex","BTCUSD",1765407934368,0.004,92449.0,92448.0,0.05102584]
["bitfinex","BTCUSD",1765407934594,0.004,92449.0,92448.0,0.07265962]
["bitfinex","BTCUSD",1765407934794,0.004,92449.0,92448.0,0.05102584]
["bitfinex","BTCUSD",1765407935982,0.03286621,92449.0,92448.0,0.01116584]
["bitfinex","BTCUSD",1765407936137,1.39179221,92449.0,92448.0,0.01116584]
["bitfinex","BTCUSD",1765407936337,1.39179221,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407936338,1.05639221,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407936946,1.05639221,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407937149,1.38979221,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407937365,1.38779221,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407938096,1.40491221,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407938297,1.40491221,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407938518,1.40591221,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407939085,1.40791221,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407939291,1.39615887,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407941010,0.31243287,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407941193,0.31243287,92449.0,92448.0,0.01115087]
["bitfinex","BTCUSD",1765407941392,0.31081287,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407941996,0.29531287,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407942167,0.003,92449.0,92448.0,0.02744788]
["bitfinex","BTCUSD",1765407942380,0.003,92449.0,92448.0,0.05055643]
["bitfinex","BTCUSD",1765407942955,0.06699788,92449.0,92448.0,0.03425643]
["bitfinex","BTCUSD",1765407943095,0.40099388,92449.0,92448.0,0.01114788]
["bitfinex","BTCUSD",1765407943281,1.40099388,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407945630,1.40260675,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407946542,1.41972675,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407947339,1.39615887,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407947637,0.92505887,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407948384,1.39615887,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407948624,1.61249436,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407952464,0.61249436,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407952663,1.72300198,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407955422,1.80276473,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407956612,1.50179436,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407956812,1.25179436,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407957031,1.24089436,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407957672,0.27974436,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407957880,0.27974436,92449.0,92448.0,0.0111677]
["bitfinex","BTCUSD",1765407958084,0.66772123,92449.0,92448.0,0.0111677]
["bitfinex","BTCUSD",1765407958241,0.69188123,92449.0,92448.0,0.0111677]
["bitfinex","BTCUSD",1765407959944,0.69188123,92449.0,92448.0,0.03435242]
["bitfinex","BTCUSD",1765407960142,0.69188123,92449.0,92448.0,0.0111677]
["bitfinex","BTCUSD",1765407960346,0.69188123,92449.0,92448.0,0.03435279]
["bitfinex","BTCUSD",1765407961163,0.59460436,92449.0,92448.0,0.03435279]
["bitfinex","BTCUSD",1765407961733,1.59460436,92449.0,92448.0,0.0111677]
["bitfinex","BTCUSD",1765407961874,1.59460436,92449.0,92448.0,0.00111602]
["bitfinex","BTCUSD",1765407962579,1.59360436,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407962778,1.71211198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407963379,1.70211198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407963591,1.71011198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407963793,1.71611198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407967177,1.31490436,92449.0,92448.0,0.01018882]
["bitfinex","BTCUSD",1765407967348,1.60560436,92449.0,92448.0,0.01018882]
["bitfinex","BTCUSD",1765407967659,1.62272436,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407967959,1.73323198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407968522,0.73323198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407968745,1.73323198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407969421,1.71611198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407969621,1.73323198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407970364,1.71611198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407970562,1.73323198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407970768,1.71611198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407970976,1.73323198,92449.0,92448.0,0.00011602]
["bitfinex","BTCUSD",1765407972324,1.50705421,92441.0,92440.0,0.00163508]
["bitfinex","BTCUSD",1765407972478,1.50705421,92441.0,92440.0,0.00185585]
["bitfinex","BTCUSD",1765407972479,1.56627021,92441.0,92440.0,0.00185585]
["bitfinex","BTCUSD",1765407972684,1.59043021,92441.0,92440.0,0.00185585]
["bitfinex","BTCUSD",1765407973068,0.55037362,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765407973264,0.58341362,92431.0,92430.0,0.01086751]
["bitfinex","BTCUSD",1765407973486,0.71193191,92431.0,92430.0,0.01115556]
["bitfinex","BTCUSD",1765407973852,0.60757362,92431.0,92430.0,0.01115556]
["bitfinex","BTCUSD",1765407974091,0.60757362,92431.0,92430.0,0.03437783]
["bitfinex","BTCUSD",1765407974507,0.61257362,92431.0,92430.0,0.03437783]
["bitfinex","BTCUSD",1765407975352,0.61957362,92431.0,92430.0,0.03437783]
["bitfinex","BTCUSD",1765407976002,0.61957362,92431.0,92430.0,0.03437819]
["bitfinex","BTCUSD",1765407976243,0.73008124,92431.0,92430.0,0.03437819]
["bitfinex","BTCUSD",1765407977318,0.73008124,92431.0,92430.0,0.01115592]
["bitfinex","BTCUSD",1765407977670,1.73008124,92431.0,92430.0,0.01115592]
["bitfinex","BTCUSD",1765407977871,1.73008124,92431.0,92430.0,0.00107585]
["bitfinex","BTCUSD",1765407978216,1.84398124,92431.0,92430.0,0.00107585]
["bitfinex","BTCUSD",1765407978416,1.73008124,92431.0,92430.0,0.00107585]
["bitfinex","BTCUSD",1765407978663,1.71296124,92431.0,92430.0,0.00107585]
["bitfinex","BTCUSD",1765407978829,1.72308124,92431.0,92430.0,0.00107585]
["bitfinex","BTCUSD",1765407979032,1.55039703,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765407979212,1.56563703,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765407979419,1.58873703,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765407979725,1.58873703,92421.0,92420.0,0.0006881]
["bitfinex","BTCUSD",1765407980740,1.59473703,92421.0,92420.0,0.0006881]
["bitfinex","BTCUSD",1765407980942,1.70524465,92421.0,92420.0,0.0006881]
["bitfinex","BTCUSD",1765407981605,1.71324465,92421.0,92420.0,0.0006881]
["bitfinex","BTCUSD",1765407983749,0.71324465,92421.0,92420.0,0.0006881]
["bitfinex","BTCUSD",1765407983975,1.71324465,92421.0,92420.0,0.0006881]
["bitfinex","BTCUSD",1765407990441,1.73036465,92421.0,92420.0,0.0006881]
["bitfinex","BTCUSD",1765407994047,0.55042045,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407994253,1.58664379,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407994452,1.59880045,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407995127,1.22510445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407995375,1.30810045,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407995905,1.30910045,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407996069,1.32722045,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407996971,1.31010045,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407997335,1.32722045,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407997760,1.42060807,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407998165,1.43772807,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407998694,1.32883332,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765407999228,1.32883332,92411.0,92410.0,0.00051677]
["bitfinex","BTCUSD",1765407999673,1.32883332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408000092,1.61953332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408002259,1.61953332,92411.0,92410.0,0.01089037]
["bitfinex","BTCUSD",1765408002461,1.73004094,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408005475,1.79256393,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408006304,1.72804094,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408006487,1.60041332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408006708,1.62453332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408007639,1.63353332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408007841,1.62653332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408008161,1.69720108,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408008438,1.76872407,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408008634,1.63353332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408017375,1.60962332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408017745,1.63353332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408020522,1.60962332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408020726,1.63303332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408020926,1.74354094,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408022065,1.63303332,92411.0,92410.0,0.00080492]
["bitfinex","BTCUSD",1765408022582,1.63303332,92411.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765408022583,0.50716427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765408022714,1.58335641,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765408022904,1.60676641,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765408023100,1.71727403,92394.0,92393.0,0.00057996]
["bitfinex","BTCUSD",1765408023707,1.71827403,92394.0,92393.0,0.00057996]
["bitfinex","BTCUSD",1765408024102,1.72227403,92394.0,92393.0,0.00057996]
["bitfinex","BTCUSD",1765408024922,1.72927403,92394.0,92393.0,0.00057996]
["bitfinex","BTCUSD",1765408028804,1.72927403,92394.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765408028805,0.25979073,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765408029016,0.25979073,92381.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765408029017,1.55051417,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765408029254,1.56624417,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765408029469,1.58965417,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408030313,1.60677417,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408031200,1.61852751,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408031362,1.61277417,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408032384,1.59565417,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408032584,0.78335417,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408032844,0.59897704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408033235,0.62361704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408034791,0.59897704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408035466,0.62361704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408036297,0.60649704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408036511,0.62361704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408037322,1.73238709,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408037630,1.21468709,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408038352,1.73238709,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408039932,0.58324704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408040403,0.59990704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408041025,0.53995104,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408041176,0.55661104,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408041381,0.58125104,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408041583,1.73505466,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408041801,1.30475466,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408042004,1.25455466,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408042570,1.25985466,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408043571,1.25975466,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408043770,1.14924704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408044601,1.15044704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408044795,1.10934704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408045759,1.13674704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408046695,1.21054704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408047788,1.62454704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408048006,1.13124704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408048724,1.20714704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408049393,0.67923104,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408049585,0.73964704,92371.0,92370.0,0.00106312]
["bitfinex","BTCUSD",1765408050354,0.23051817,92371.0,92370.0,0.04055312]
["bitfinex","BTCUSD",1765408050737,0.014,92371.0,92370.0,0.2904049]
["bitfinex","BTCUSD",1765408051117,0.006,92371.0,92370.0,0.2904049]
["bitfinex","BTCUSD",1765408051276,0.006,92371.0,92370.0,0.30660369]
["bitfinex","BTCUSD",1765408051460,0.007,92371.0,92370.0,0.09008318]
["bitfinex","BTCUSD",1765408051883,0.22251817,92371.0,92370.0,0.09008318]
["bitfinex","BTCUSD",1765408052298,0.21851817,92371.0,92370.0,0.09008318]
["bitfinex","BTCUSD",1765408052664,0.21951817,92371.0,92370.0,0.09008318]
["bitfinex","BTCUSD",1765408052904,0.21851817,92371.0,92370.0,0.09008318]
["bitfinex","BTCUSD",1765408053104,0.002,92371.0,92370.0,0.09008318]
["bitfinex","BTCUSD",1765408053412,0.004,92371.0,92370.0,0.09008318]
["bitfinex","BTCUSD",1765408054689,0.063406,92371.0,92370.0,0.03439439]
["bitfinex","BTCUSD",1765408054886,0.378506,92371.0,92370.0,0.01115232]
["bitfinex","BTCUSD",1765408055034,0.38011887,92371.0,92370.0,0.01115232]
["bitfinex","BTCUSD",1765408055200,0.37811887,92371.0,92370.0,0.01115232]
["bitfinex","BTCUSD",1765408055603,0.37711887,92371.0,92370.0,0.01215232]
["bitfinex","BTCUSD",1765408055808,0.35371887,92371.0,92370.0,0.01215232]
["bitfinex","BTCUSD",1765408057549,0.33760887,92371.0,92370.0,0.03542731]
["bitfinex","BTCUSD",1765408058395,0.2927,92371.0,92370.0,0.07491731]
["bitfinex","BTCUSD",1765408058945,0.2927,92371.0,92370.0,0.07493078]
["bitfinex","BTCUSD",1765408061051,0.50921817,92371.0,92370.0,0.07493078]
["bitfinex","BTCUSD",1765408062030,0.63583579,92371.0,92370.0,0.03544078]
["bitfinex","BTCUSD",1765408062229,0.59463704,92371.0,92370.0,0.01216579]
["bitfinex","BTCUSD",1765408062864,0.59463704,92371.0,92370.0,0.03546073]
["bitfinex","BTCUSD",1765408063112,0.57023704,92371.0,92370.0,0.03546073]
["bitfinex","BTCUSD",1765408063309,0.55412704,92371.0,92370.0,0.03546073]
["bitfinex","BTCUSD",1765408064894,0.55412704,92371.0,92370.0,0.07495073]
["bitfinex","BTCUSD",1765408064895,0.50921817,92371.0,92370.0,0.07495073]
["bitfinex","BTCUSD",1765408065101,0.21851817,92371.0,92370.0,0.07495073]
["bitfinex","BTCUSD",1765408065311,0.002,92371.0,92370.0,0.07495073]
["bitfinex","BTCUSD",1765408065514,0.002,92371.0,92370.0,0.32932208]
["bitfinex","BTCUSD",1765408065723,0.002,92371.0,92370.0,0.30767003]
["bitfinex","BTCUSD",1765408066377,0.001,92371.0,92370.0,0.36409242]
["bitfinex","BTCUSD",1765408066795,0.01082532,92376.0,92373.0,0.21651307]
["bitfinex","BTCUSD",1765408066796,0.01082543,92375.0,92373.0,0.21651307]
["bitfinex","BTCUSD",1765408066947,0.01082543,92375.0,92374.0,0.03339761]
["bitfinex","BTCUSD",1765408067144,0.22733202,92376.0,92374.0,0.07343538]
["bitfinex","BTCUSD",1765408067340,0.22733202,92376.0,92375.0,0.11167144]
["bitfinex","BTCUSD",1765408067754,0.21649554,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765408067755,0.01082485,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765408067953,0.22732197,92380.0,92378.0,0.03339761]
["bitfinex","BTCUSD",1765408068226,0.0108245,92383.0,92380.0,0.22732083]
["bitfinex","BTCUSD",1765408068438,0.21648966,92384.0,92379.0,0.06125761]
["bitfinex","BTCUSD",1765408068439,0.21648786,92384.0,92382.0,0.01601]
["bitfinex","BTCUSD",1765408068723,0.01082438,92384.0,92383.0,0.04940761]
["bitfinex","BTCUSD",1765408068915,0.22730981,92385.0,92383.0,0.04940761]
["bitfinex","BTCUSD",1765408069105,0.22730981,92385.0,92384.0,0.07288761]
["bitfinex","BTCUSD",1765408069816,0.22730981,92385.0,92384.0,0.04940761]
["bitfinex","BTCUSD",1765408070164,0.22830981,92385.0,92384.0,0.05340761]
["bitfinex","BTCUSD",1765408070595,0.22930981,92385.0,92384.0,0.05740761]
["bitfinex","BTCUSD",1765408071200,0.22930981,92385.0,92384.0,0.08088761]
["bitfinex","BTCUSD",1765408073018,0.002,92385.0,92384.0,0.08088761]
["bitfinex","BTCUSD",1765408073221,0.002,92385.0,92384.0,0.10996964]
["bitfinex","BTCUSD",1765408073441,0.002,92385.0,92384.0,0.08088761]
["bitfinex","BTCUSD",1765408073658,0.002,92385.0,92384.0,0.13831]
["bitfinex","BTCUSD",1765408073822,0.002,92385.0,92384.0,0.08088761]
["bitfinex","BTCUSD",1765408074261,0.002,92385.0,92384.0,0.1389754]
["bitfinex","BTCUSD",1765408074503,0.002,92385.0,92384.0,0.20290539]
["bitfinex","BTCUSD",1765408074923,4.614e-05,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765408075090,4.614e-05,92394.0,92393.0,0.02786]
["bitfinex","BTCUSD",1765408075296,4.614e-05,92394.0,92393.0,0.06125761]
["bitfinex","BTCUSD",1765408075456,4.614e-05,92394.0,92393.0,0.08473761]
["bitfinex","BTCUSD",1765408076080,0.00104614,92394.0,92393.0,0.08473761]
["bitfinex","BTCUSD",1765408076459,0.00204614,92394.0,92393.0,0.08973761]
["bitfinex","BTCUSD",1765408076660,4.614e-05,92394.0,92393.0,0.08473761]
["bitfinex","BTCUSD",1765408076869,0.00104614,92394.0,92393.0,0.08973761]
["bitfinex","BTCUSD",1765408078299,4.614e-05,92394.0,92393.0,0.08973761]
["bitfinex","BTCUSD",1765408078541,0.00104614,92394.0,92393.0,0.08973761]
["bitfinex","BTCUSD",1765408078720,0.00204614,92394.0,92393.0,0.09373761]
["bitfinex","BTCUSD",1765408081377,0.00204614,92394.0,92393.0,0.1227517]
["bitfinex","BTCUSD",1765408081785,0.00204614,92394.0,92393.0,0.04239761]
["bitfinex","BTCUSD",1765408081786,0.21851041,92394.0,92393.0,0.04239761]
["bitfinex","BTCUSD",1765408081990,0.21851041,92394.0,92393.0,0.08156761]
["bitfinex","BTCUSD",1765408082954,0.21851041,92394.0,92393.0,0.08148297]
["bitfinex","BTCUSD",1765408083409,0.21851041,92394.0,92393.0,0.0713803]
["bitfinex","BTCUSD",1765408083542,0.21851041,92394.0,92393.0,0.08145436]
["bitfinex","BTCUSD",1765408084741,0.28906465,92394.0,92393.0,0.04228436]
["bitfinex","BTCUSD",1765408085346,0.21851041,92394.0,92393.0,0.04228436]
["bitfinex","BTCUSD",1765408087567,0.21851041,92394.0,92393.0,0.05785436]
["bitfinex","BTCUSD",1765408087761,0.21851041,92394.0,92393.0,0.08145436]
["bitfinex","BTCUSD",1765408089646,0.00204614,92394.0,92393.0,0.08145436]
["bitfinex","BTCUSD",1765408089834,0.00204614,92394.0,92393.0,0.31956763]
["bitfinex","BTCUSD",1765408090042,0.00204614,92394.0,92393.0,0.29792097]
["bitfinex","BTCUSD",1765408090337,0.00204614,92394.0,92393.0,0.33664746]
["bitfinex","BTCUSD",1765408092109,0.00204614,92394.0,92393.0,0.29792097]
["bitfinex","BTCUSD",1765408092903,0.00204614,92394.0,92393.0,0.08145436]
["bitfinex","BTCUSD",1765408093118,0.26633571,92394.0,92393.0,0.04228436]
["bitfinex","BTCUSD",1765408093326,0.00204614,92394.0,92393.0,0.08209436]
["bitfinex","BTCUSD",1765408093531,0.21851041,92394.0,92393.0,0.08209436]
["bitfinex","BTCUSD",1765408094078,0.21851041,92394.0,92393.0,0.05879436]
["bitfinex","BTCUSD",1765408094234,0.21851041,92394.0,92393.0,0.09753594]
["bitfinex","BTCUSD",1765408094429,0.21851041,92394.0,92393.0,0.12083594]
["bitfinex","BTCUSD",1765408094650,0.00204614,92394.0,92393.0,0.12083594]
["bitfinex","BTCUSD",1765408094850,0.00204614,92394.0,92393.0,0.08209436]
["bitfinex","BTCUSD",1765408095709,0.00204614,92394.0,92393.0,0.29856097]
["bitfinex","BTCUSD",1765408095999,0.00204614,92394.0,92393.0,0.3830332]
["bitfinex","BTCUSD",1765408096204,0.00204614,92394.0,92393.0,0.29856097]
["bitfinex","BTCUSD",1765408096352,0.21851041,92394.0,92393.0,0.05879436]
["bitfinex","BTCUSD",1765408096692,0.21851041,92394.0,92393.0,0.14030234]
["bitfinex","BTCUSD",1765408097341,0.21851041,92394.0,92393.0,0.08209436]
["bitfinex","BTCUSD",1765408097554,0.21851041,92394.0,92393.0,0.14030114]
["bitfinex","BTCUSD",1765408098195,0.21851041,92394.0,92393.0,0.05879436]
["bitfinex","BTCUSD",1765408098367,0.21851041,92394.0,92393.0,0.11700114]
["bitfinex","BTCUSD",1765408098569,0.21851041,92394.0,92393.0,0.05879436]
["bitfinex","BTCUSD",1765408098833,0.21851041,92394.0,92393.0,0.04228436]
["bitfinex","BTCUSD",1765408099372,0.21851041,92394.0,92393.0,0.04231979]
["bitfinex","BTCUSD",1765408099587,0.21851041,92394.0,92393.0,0.08114041]
["bitfinex","BTCUSD",1765408099906,0.21851041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408101037,0.21851041,92394.0,92393.0,0.07103403]
["bitfinex","BTCUSD",1765408101209,0.30099641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408101411,0.30099641,92394.0,92393.0,0.06133789]
["bitfinex","BTCUSD",1765408102176,0.27781641,92394.0,92393.0,0.06133789]
["bitfinex","BTCUSD",1765408102361,0.27781641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408103209,0.21851041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408104869,0.26180641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408105045,0.25770041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408105469,0.30099641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408105669,0.27781641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408105903,0.23452041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408106060,0.25770041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408106641,0.27781641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408107695,0.30099641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408107853,0.25770041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408108061,0.23452041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408108579,0.27781641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408108841,0.23452041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408108987,0.27781641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408109429,0.23452041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408109691,0.30173641,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408110086,0.25844041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408110515,0.23452041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408110720,0.25844041,92394.0,92393.0,0.0322103]
["bitfinex","BTCUSD",1765408111265,0.65248376,92394.0,92393.0,0.06134357]
["bitfinex","BTCUSD",1765408111467,1.69577976,92394.0,92393.0,0.009]
["bitfinex","BTCUSD",1765408112420,1.14705328,92394.0,92393.0,0.009]
["bitfinex","BTCUSD",1765408112625,1.17434928,92394.0,92393.0,0.009]
["bitfinex","BTCUSD",1765408112936,1.08404928,92394.0,92393.0,0.005]
["bitfinex","BTCUSD",1765408113254,0.50718301,92386.0,92385.0,0.00023061]
["bitfinex","BTCUSD",1765408113577,0.55047901,92386.0,92385.0,0.02353126]
["bitfinex","BTCUSD",1765408113879,0.56677901,92386.0,92385.0,0.02353126]
["bitfinex","BTCUSD",1765408114480,0.56877901,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408114672,0.54940301,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408114827,0.50918301,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408115029,0.55247901,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408115444,0.50918301,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408116906,0.50918301,92386.0,92385.0,0.04782126]
["bitfinex","BTCUSD",1765408117111,0.50918301,92386.0,92385.0,0.07203126]
["bitfinex","BTCUSD",1765408117256,0.21848301,92386.0,92385.0,0.07203126]
["bitfinex","BTCUSD",1765408117764,0.002,92386.0,92385.0,0.07203126]
["bitfinex","BTCUSD",1765408118167,0.21848301,92386.0,92385.0,0.07203126]
["bitfinex","BTCUSD",1765408118786,0.002,92386.0,92385.0,0.07203126]
["bitfinex","BTCUSD",1765408118973,0.002,92386.0,92385.0,0.28851662]
["bitfinex","BTCUSD",1765408119378,0.21848301,92386.0,92385.0,0.04782126]
["bitfinex","BTCUSD",1765408119578,0.21848301,92386.0,92385.0,0.07203126]
["bitfinex","BTCUSD",1765408120167,0.002,92386.0,92385.0,0.07203126]
["bitfinex","BTCUSD",1765408120370,0.002,92386.0,92385.0,0.28851662]
["bitfinex","BTCUSD",1765408122916,0.002,92386.0,92385.0,0.07203126]
["bitfinex","BTCUSD",1765408123276,0.002,92386.0,92385.0,0.28851662]
["bitfinex","BTCUSD",1765408125039,0.002,92386.0,92385.0,0.32734035]
["bitfinex","BTCUSD",1765408127397,0.002,92386.0,92385.0,0.30046662]
["bitfinex","BTCUSD",1765408128429,0.21848301,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408131497,0.30199901,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408131693,0.31360741,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408132144,0.60430741,92386.0,92385.0,0.03253126]
["bitfinex","BTCUSD",1765408132650,0.59169901,92386.0,92385.0,0.02753126]
["bitfinex","BTCUSD",1765408132860,0.59069901,92386.0,92385.0,0.00023061]
["bitfinex","BTCUSD",1765408133014,0.59169901,92386.0,92385.0,0.00523061]
["bitfinex","BTCUSD",1765408134193,0.59169901,92386.0,92385.0,0.00323061]
["bitfinex","BTCUSD",1765408134397,1.59169901,92386.0,92385.0,0.00323061]
["bitfinex","BTCUSD",1765408134530,1.70320663,92386.0,92385.0,0.00523061]
["bitfinex","BTCUSD",1765408134725,1.70220663,92386.0,92385.0,0.00223061]
["bitfinex","BTCUSD",1765408135140,0.50721817,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765408135340,0.58393417,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765408135560,0.60785417,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765408136479,0.60885417,92371.0,92370.0,0.0034]
["bitfinex","BTCUSD",1765408136806,0.60985417,92371.0,92370.0,0.0084]
["bitfinex","BTCUSD",1765408138461,0.54263817,92371.0,92370.0,0.0084]
["bitfinex","BTCUSD",1765408138660,0.56743817,92371.0,92370.0,0.0084]
["bitfinex","BTCUSD",1765408139090,0.61073417,92371.0,92370.0,0.0084]
["bitfinex","BTCUSD",1765408139671,0.72124179,92371.0,92370.0,0.0084]
["bitfinex","BTCUSD",1765408140690,0.72124179,92371.0,92370.0,0.00883249]
["bitfinex","BTCUSD",1765408141120,0.58593417,92371.0,92370.0,0.00883249]
["bitfinex","BTCUSD",1765408141319,0.50921817,92371.0,92370.0,0.04716249]
["bitfinex","BTCUSD",1765408144741,0.002,92371.0,92370.0,0.04716249]
["bitfinex","BTCUSD",1765408144940,0.002,92371.0,92370.0,0.06881454]
["bitfinex","BTCUSD",1765408145518,0.002,92371.0,92370.0,0.04716249]
["bitfinex","BTCUSD",1765408147076,0.002,92371.0,92370.0,0.28692822]
["bitfinex","BTCUSD",1765408147639,0.21851817,92371.0,92370.0,0.07040771]
["bitfinex","BTCUSD",1765408148365,0.002,92371.0,92370.0,0.28692822]
["bitfinex","BTCUSD",1765408148559,0.21851817,92371.0,92370.0,0.07040771]
["bitfinex","BTCUSD",1765408148732,0.002,92371.0,92370.0,0.07040771]
["bitfinex","BTCUSD",1765408148931,0.002,92371.0,92370.0,0.28692822]
["bitfinex","BTCUSD",1765408149989,0.002,92371.0,92370.0,0.07040771]
["bitfinex","BTCUSD",1765408150913,0.21851817,92371.0,92370.0,0.07040771]
["bitfinex","BTCUSD",1765408152450,0.21851817,92371.0,92370.0,0.09953354]
["bitfinex","BTCUSD",1765408152807,0.21851817,92371.0,92370.0,0.07040771]
["bitfinex","BTCUSD",1765408154593,0.002,92371.0,92370.0,0.07040771]
["bitfinex","BTCUSD",1765408154969,0.002,92371.0,92370.0,0.28692822]
["bitfinex","BTCUSD",1765408155509,0.002,92371.0,92370.0,0.31605405]
["bitfinex","BTCUSD",1765408156314,0.002,92371.0,92370.0,0.09953354]
["bitfinex","BTCUSD",1765408156490,0.21851817,92371.0,92370.0,0.09953354]
["bitfinex","BTCUSD",1765408157404,0.21851817,92371.0,92370.0,0.07040771]
["bitfinex","BTCUSD",1765408159181,0.21851817,92371.0,92370.0,0.07044504]
["bitfinex","BTCUSD",1765408159977,0.21851817,92371.0,92370.0,0.08055234]
["bitfinex","BTCUSD",1765408160388,0.21851817,92371.0,92370.0,0.11937746]
["bitfinex","BTCUSD",1765408160731,0.21851817,92371.0,92370.0,0.09674746]
["bitfinex","BTCUSD",1765408160951,0.21851817,92371.0,92370.0,0.12010746]
["bitfinex","BTCUSD",1765408161842,0.21851817,92371.0,92370.0,0.08104746]
["bitfinex","BTCUSD",1765408161843,0.33477921,92371.0,92370.0,0.08104746]
["bitfinex","BTCUSD",1765408162044,0.33477921,92371.0,92370.0,0.04222234]
["bitfinex","BTCUSD",1765408162966,0.26181417,92371.0,92370.0,0.04222234]
["bitfinex","BTCUSD",1765408163171,0.54702817,92371.0,92370.0,0.04222234]
["bitfinex","BTCUSD",1765408163342,0.59032417,92371.0,92370.0,0.04222234]
["bitfinex","BTCUSD",1765408167180,0.59032417,92371.0,92370.0,0.01893979]
["bitfinex","BTCUSD",1765408167347,1.59032417,92371.0,92370.0,0.00883249]
["bitfinex","BTCUSD",1765408167550,1.70083179,92371.0,92370.0,0.00883249]
["bitfinex","BTCUSD",1765408167980,1.70083179,92371.0,92370.0,0.00383249]
["bitfinex","BTCUSD",1765408168194,1.69983179,92371.0,92370.0,0.00383249]
["bitfinex","BTCUSD",1765408168399,1.70983179,92371.0,92370.0,0.00483249]
["bitfinex","BTCUSD",1765408168634,1.70883179,92371.0,92370.0,0.00183249]
["bitfinex","BTCUSD",1765408169893,1.02973179,92371.0,92370.0,0.00283249]
["bitfinex","BTCUSD",1765408170425,1.71883179,92371.0,92370.0,0.00283249]
["bitfinex","BTCUSD",1765408173109,1.67553579,92371.0,92370.0,0.00283249]
["bitfinex","BTCUSD",1765408173310,1.71883179,92371.0,92370.0,0.00283249]
["bitfinex","BTCUSD",1765408177463,0.25986106,92351.0,92340.0,0.02932655]
["bitfinex","BTCUSD",1765408177805,0.50726506,92351.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765408177975,0.58951106,92351.0,92350.0,0.00077683]
["bitfinex","BTCUSD",1765408178582,0.58951106,92351.0,92350.0,0.00086087]
["bitfinex","BTCUSD",1765408178783,0.59051106,92351.0,92350.0,0.00586087]
["bitfinex","BTCUSD",1765408178981,0.60051106,92351.0,92350.0,0.00686087]
["bitfinex","BTCUSD",1765408179150,0.71101868,92351.0,92350.0,0.00686087]
["bitfinex","BTCUSD",1765408179594,0.71945868,92351.0,92350.0,0.00686087]
["bitfinex","BTCUSD",1765408180531,0.71845868,92351.0,92350.0,0.00186087]
["bitfinex","BTCUSD",1765408180669,0.72745868,92351.0,92350.0,0.00186087]
["bitfinex","BTCUSD",1765408181286,0.72907155,92351.0,92350.0,0.00186087]
["bitfinex","BTCUSD",1765408182077,1.72907155,92351.0,92350.0,0.00186087]
["bitfinex","BTCUSD",1765408182293,1.55058451,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765408182493,1.60837222,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765408182693,1.56507622,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765408182872,1.55060797,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765408183104,1.67898846,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765408183305,1.70167846,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765408184331,1.71167846,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765408185133,1.72267846,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765408185333,1.72267846,92331.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408185334,1.55063143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408185532,1.59261143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408185732,1.61530143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408186586,1.58449143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408186703,1.62430143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408187574,1.63230143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408188563,1.61518143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408188766,0.86249143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408188985,0.87961143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408189893,1.45331543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408190125,1.49661143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408190329,0.59249143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408190532,0.30265143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408191368,0.59335143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408191959,0.60961143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408192529,1.63230143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408193266,0.63230143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408193487,1.63230143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408193883,1.63230143,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408194285,0.63230143,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408194488,0.69629143,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408194668,0.71341143,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408194883,0.69715143,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408195694,0.65385543,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408196093,0.67011543,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408196351,0.64525543,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408196550,0.54145543,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408197045,0.58475143,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408197250,0.54145543,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408198365,0.54145543,92321.0,92320.0,0.0170556]
["bitfinex","BTCUSD",1765408198931,0.54145543,92321.0,92320.0,0.0010656]
["bitfinex","BTCUSD",1765408200345,0.32482,92321.0,92320.0,0.0396456]
["bitfinex","BTCUSD",1765408200545,0.017,92321.0,92320.0,0.0396456]
["bitfinex","BTCUSD",1765408200893,0.017,92321.0,92320.0,0.06289282]
["bitfinex","BTCUSD",1765408201024,0.017,92321.0,92320.0,0.07909161]
["bitfinex","BTCUSD",1765408201223,0.01083153,92323.0,92320.0,0.29572939]
["bitfinex","BTCUSD",1765408201438,0.22746101,92324.0,92322.0,0.01599]
["bitfinex","BTCUSD",1765408201637,0.22746101,92324.0,92323.0,0.02774]
["bitfinex","BTCUSD",1765408202185,0.22746101,92324.0,92323.0,0.05033]
["bitfinex","BTCUSD",1765408202394,0.24332101,92324.0,92323.0,0.02325425]
["bitfinex","BTCUSD",1765408202597,0.25993143,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765408202737,0.28439143,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765408202937,0.59824143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408203181,1.61536143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408203378,1.72586905,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408203795,1.70271905,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408203997,1.72586905,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408204584,1.73386905,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408204797,1.60021143,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408205012,1.18186543,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1765408205173,1.1603283,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1765408205370,1.09993543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765408205597,0.008,92321.0,92320.0,0.01619]
["bitfinex","BTCUSD",1765408205805,0.008,92321.0,92320.0,0.25541778]
["bitfinex","BTCUSD",1765408205963,0.008,92321.0,92320.0,0.30781982]
["bitfinex","BTCUSD",1765408206164,0.018,92321.0,92320.0,0.30781982]
["bitfinex","BTCUSD",1765408206370,0.018,92321.0,92320.0,0.27869327]
["bitfinex","BTCUSD",1765408206935,0.01,92321.0,92320.0,0.27869327]
["bitfinex","BTCUSD",1765408207146,0.01,92321.0,92320.0,0.28879636]
["bitfinex","BTCUSD",1765408207347,0.011,92321.0,92320.0,0.28966196]
["bitfinex","BTCUSD",1765408207570,0.01083012,92335.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765408207787,0.22742668,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765408207788,0.2907,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765408208012,0.2907,92338.0,92337.0,0.01599]
["bitfinex","BTCUSD",1765408208217,0.21661901,92328.0,92327.0,0.02910553]
["bitfinex","BTCUSD",1765408208418,0.21661901,92328.0,92327.0,0.06249428]
["bitfinex","BTCUSD",1765408208624,0.21661901,92328.0,92327.0,0.03338875]
["bitfinex","BTCUSD",1765408208840,0.25991501,92328.0,92327.0,0.03338875]
["bitfinex","BTCUSD",1765408209040,0.21661901,92328.0,92327.0,0.03338875]
["bitfinex","BTCUSD",1765408209666,0.21761901,92328.0,92327.0,0.05037875]
["bitfinex","BTCUSD",1765408209870,0.001,92328.0,92327.0,0.07296875]
["bitfinex","BTCUSD",1765408210285,0.001,92328.0,92327.0,0.10207428]
["bitfinex","BTCUSD",1765408210523,0.002,92328.0,92327.0,0.07296875]
["bitfinex","BTCUSD",1765408210775,0.002,92328.0,92327.0,0.07298899]
["bitfinex","BTCUSD",1765408210958,0.001,92328.0,92327.0,0.11081411]
["bitfinex","BTCUSD",1765408211122,0.002,92328.0,92327.0,0.11181411]
["bitfinex","BTCUSD",1765408211750,0.001,92328.0,92327.0,0.11081411]
["bitfinex","BTCUSD",1765408212061,0.002,92328.0,92327.0,0.11181411]
["bitfinex","BTCUSD",1765408212709,0.002,92328.0,92327.0,0.32843546]
["bitfinex","BTCUSD",1765408212912,0.2907,92342.0,92339.0,0.21659134]
["bitfinex","BTCUSD",1765408213141,0.29080484,92341.0,92340.0,0.03340899]
["bitfinex","BTCUSD",1765408213277,0.55068935,92341.0,92340.0,0.03340899]
["bitfinex","BTCUSD",1765408213860,0.55068935,92341.0,92340.0,0.29029984]
["bitfinex","BTCUSD",1765408213861,0.00010484,92341.0,92340.0,0.29029984]
["bitfinex","BTCUSD",1765408214206,0.00210484,92341.0,92340.0,0.29029984]
["bitfinex","BTCUSD",1765408214395,0.00110484,92341.0,92340.0,0.34851279]
["bitfinex","BTCUSD",1765408215050,0.00110484,92341.0,92340.0,0.34951279]
["bitfinex","BTCUSD",1765408215238,0.00110484,92341.0,92340.0,0.29129984]
["bitfinex","BTCUSD",1765408215439,0.00110484,92341.0,92340.0,0.08873156]
["bitfinex","BTCUSD",1765408215639,0.00110484,92341.0,92340.0,0.07470899]
["bitfinex","BTCUSD",1765408215957,0.00110484,92341.0,92340.0,0.30749863]
["bitfinex","BTCUSD",1765408216383,0.00210484,92341.0,92340.0,0.30749863]
["bitfinex","BTCUSD",1765408217774,0.00010484,92341.0,92340.0,0.30649863]
["bitfinex","BTCUSD",1765408217984,0.00210484,92341.0,92340.0,0.31249863]
["bitfinex","BTCUSD",1765408218448,0.00210484,92341.0,92340.0,0.3127871]
["bitfinex","BTCUSD",1765408219085,0.00210484,92341.0,92340.0,0.30268158]
["bitfinex","BTCUSD",1765408219291,0.00210484,92341.0,92340.0,0.31277486]
["bitfinex","BTCUSD",1765408219499,0.00210484,92341.0,92340.0,0.37529785]
["bitfinex","BTCUSD",1765408219696,0.01082532,92376.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765408219697,0.01082555,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765408219855,0.21651142,92374.0,92372.0,0.03333614]
["bitfinex","BTCUSD",1765408220045,0.21651142,92374.0,92373.0,0.03669328]
["bitfinex","BTCUSD",1765408220248,0.2907,92374.0,92373.0,0.03669328]
["bitfinex","BTCUSD",1765408220454,0.2907,92374.0,92373.0,0.06147328]
["bitfinex","BTCUSD",1765408220804,0.2907,92374.0,92373.0,0.03669328]
["bitfinex","BTCUSD",1765408221005,0.2907,92374.0,92373.0,0.08470558]
["bitfinex","BTCUSD",1765408221205,0.2957,92374.0,92373.0,0.08470558]
["bitfinex","BTCUSD",1765408221435,0.2907,92374.0,92373.0,0.06147328]
["bitfinex","BTCUSD",1765408221662,0.2907,92374.0,92373.0,0.03669328]
["bitfinex","BTCUSD",1765408222048,0.01712,92379.0,92373.0,0.03669328]
["bitfinex","BTCUSD",1765408222049,0.01082438,92384.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765408222194,0.22730761,92386.0,92381.0,0.21649319]
["bitfinex","BTCUSD",1765408222392,0.21648573,92385.0,92383.0,0.01132]
["bitfinex","BTCUSD",1765408222607,0.50718573,92385.0,92384.0,0.02322394]
["bitfinex","BTCUSD",1765408222806,0.50718573,92385.0,92384.0,0.03874394]
["bitfinex","BTCUSD",1765408223009,0.21647454,92390.0,92384.0,0.03874394]
["bitfinex","BTCUSD",1765408223010,0.01082344,92392.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765408223383,0.01082344,92392.0,92390.0,0.01132]
["bitfinex","BTCUSD",1765408223384,0.22729486,92391.0,92390.0,0.01132]
["bitfinex","BTCUSD",1765408223563,0.01082333,92393.0,92391.0,0.0403]
["bitfinex","BTCUSD",1765408223724,0.22729032,92393.0,92392.0,0.01552]
["bitfinex","BTCUSD",1765408223923,0.22729032,92393.0,92392.0,0.06348631]
["bitfinex","BTCUSD",1765408224328,0.00178095,92396.0,92393.0,0.22728882]
["bitfinex","BTCUSD",1765408224560,0.00178095,92396.0,92395.0,0.01552]
["bitfinex","BTCUSD",1765408224709,0.00178095,92396.0,92395.0,0.07352838]
["bitfinex","BTCUSD",1765408226144,0.00178095,92396.0,92395.0,0.10258293]
["bitfinex","BTCUSD",1765408226359,0.00278095,92396.0,92395.0,0.10258293]
["bitfinex","BTCUSD",1765408226769,0.00178095,92396.0,92395.0,0.10258293]
["bitfinex","BTCUSD",1765408226972,0.00278095,92396.0,92395.0,0.10258293]
["bitfinex","BTCUSD",1765408227169,0.00278095,92396.0,92395.0,0.31904485]
["bitfinex","BTCUSD",1765408227170,0.00178095,92396.0,92395.0,0.31904485]
["bitfinex","BTCUSD",1765408227920,0.00178095,92396.0,92395.0,0.37893847]
["bitfinex","BTCUSD",1765408228216,0.00178095,92396.0,92395.0,0.07352838]
["bitfinex","BTCUSD",1765408228420,0.00178095,92396.0,92395.0,0.10258293]
["bitfinex","BTCUSD",1765408229403,0.21824053,92396.0,92395.0,0.10258293]
["bitfinex","BTCUSD",1765408230273,0.21824053,92396.0,92395.0,0.07780293]
["bitfinex","BTCUSD",1765408230547,0.00178095,92396.0,92395.0,0.07300838]
["bitfinex","BTCUSD",1765408230902,0.00178095,92396.0,92395.0,0.10206293]
["bitfinex","BTCUSD",1765408231104,0.00178095,92396.0,92395.0,0.15920237]
["bitfinex","BTCUSD",1765408231305,0.00178095,92396.0,92395.0,0.10190013]
["bitfinex","BTCUSD",1765408231511,0.00178095,92396.0,92395.0,0.10189502]
["bitfinex","BTCUSD",1765408231709,0.00178095,92396.0,92395.0,0.04974838]
["bitfinex","BTCUSD",1765408231930,0.00178095,92396.0,92395.0,0.10189502]
["bitfinex","BTCUSD",1765408232133,0.21824053,92396.0,92395.0,0.10089502]
["bitfinex","BTCUSD",1765408232527,0.00278095,92396.0,92395.0,0.31735694]
["bitfinex","BTCUSD",1765408232744,0.00278095,92396.0,92395.0,0.2884703]
["bitfinex","BTCUSD",1765408233020,0.21824053,92396.0,92395.0,0.07200838]
["bitfinex","BTCUSD",1765408233219,0.00178095,92396.0,92395.0,0.07200838]
["bitfinex","BTCUSD",1765408233420,0.00378095,92396.0,92395.0,0.2884703]
["bitfinex","BTCUSD",1765408233705,0.21924053,92396.0,92395.0,0.07200838]
["bitfinex","BTCUSD",1765408233899,0.21824053,92396.0,92395.0,0.07200838]
["bitfinex","BTCUSD",1765408234065,0.21924053,92396.0,92395.0,0.03322838]
["bitfinex","BTCUSD",1765408235239,0.2208534,92396.0,92395.0,0.03322838]
["bitfinex","BTCUSD",1765408235780,0.00439382,92396.0,92395.0,0.07275838]
["bitfinex","BTCUSD",1765408235985,0.00278095,92396.0,92395.0,0.3496059]
["bitfinex","BTCUSD",1765408236232,0.00278095,92396.0,92395.0,0.2892203]
["bitfinex","BTCUSD",1765408236828,0.00178095,92396.0,92395.0,0.2892203]
["bitfinex","BTCUSD",1765408237260,0.00178095,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408237734,0.21824053,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408238146,0.00178095,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408238651,0.21824053,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408239010,0.21824053,92396.0,92395.0,0.05049838]
["bitfinex","BTCUSD",1765408239410,0.21824053,92396.0,92395.0,0.10860749]
["bitfinex","BTCUSD",1765408240406,0.21824053,92396.0,92395.0,0.05049838]
["bitfinex","BTCUSD",1765408240608,0.21824053,92396.0,92395.0,0.13173726]
["bitfinex","BTCUSD",1765408240825,0.21824053,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408240826,0.00178095,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408241027,0.21824053,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408241253,0.00178095,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408241835,0.21824053,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408242329,0.15978026,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408242741,0.21645958,92396.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408243152,0.01082274,92398.0,92395.0,0.07375838]
["bitfinex","BTCUSD",1765408243358,0.01082274,92398.0,92397.0,0.01627]
["bitfinex","BTCUSD",1765408243563,0.22727764,92398.0,92397.0,0.04949838]
["bitfinex","BTCUSD",1765408243741,0.01082274,92398.0,92397.0,0.07275838]
["bitfinex","BTCUSD",1765408244192,0.21644558,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765408244365,0.22727272,92400.0,92399.0,0.05648838]
["bitfinex","BTCUSD",1765408244741,0.22727272,92400.0,92399.0,0.07275838]
["bitfinex","BTCUSD",1765408245563,0.22727272,92400.0,92399.0,0.07287483]
["bitfinex","BTCUSD",1765408245940,0.22827272,92400.0,92399.0,0.07287483]
["bitfinex","BTCUSD",1765408246741,0.22827272,92400.0,92399.0,0.07291442]
["bitfinex","BTCUSD",1765408247140,0.22827272,92400.0,92399.0,0.03338442]
["bitfinex","BTCUSD",1765408247347,0.22827272,92400.0,92399.0,0.11086324]
["bitfinex","BTCUSD",1765408247986,0.001,92400.0,92399.0,0.36684579]
["bitfinex","BTCUSD",1765408248183,0.001,92400.0,92399.0,0.40583066]
["bitfinex","BTCUSD",1765408248389,0.001,92400.0,92399.0,0.32835184]
["bitfinex","BTCUSD",1765408249149,0.01082215,92403.0,92400.0,0.22727178]
["bitfinex","BTCUSD",1765408249374,0.00023054,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765408249552,0.00023054,92404.0,92403.0,0.26598115]
["bitfinex","BTCUSD",1765408249750,0.30152063,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765408249751,0.2907,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765408249972,0.21641044,92417.0,92415.0,0.04953797]
["bitfinex","BTCUSD",1765408250171,0.21641044,92417.0,92416.0,0.13420741]
["bitfinex","BTCUSD",1765408250374,0.0108204,92418.0,92416.0,0.07279797]
["bitfinex","BTCUSD",1765408250375,0.22722864,92418.0,92416.0,0.07279797]
["bitfinex","BTCUSD",1765408250551,0.22722864,92418.0,92417.0,0.15049999]
["bitfinex","BTCUSD",1765408250739,0.22722864,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408251140,0.21640824,92418.0,92417.0,0.15049821]
["bitfinex","BTCUSD",1765408251380,0.22722864,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408252054,0.22822864,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408252448,0.22922864,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408252868,0.14155361,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408255615,0.002,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408255773,0.002,92418.0,92417.0,0.28920837]
["bitfinex","BTCUSD",1765408255960,0.21881142,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408256969,0.00240337,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408257220,0.21881142,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408257425,0.16036296,92418.0,92417.0,0.07279797]
["bitfinex","BTCUSD",1765408257575,0.16036296,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408257784,0.25245183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408257982,0.54315183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408260668,0.52038183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408260821,0.54413183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408261030,0.54413183,92418.0,92417.0,0.06242378]
["bitfinex","BTCUSD",1765408261246,0.52038183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408261427,0.50465183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408261636,0.45267583,92418.0,92417.0,0.07935411]
["bitfinex","BTCUSD",1765408261853,0.45267583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408262236,0.49211583,92418.0,92417.0,0.07214084]
["bitfinex","BTCUSD",1765408262453,0.53541183,92418.0,92417.0,0.07214275]
["bitfinex","BTCUSD",1765408262681,0.51166183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408263437,0.46836583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408263881,0.51166183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408264240,0.51166183,92418.0,92417.0,0.07214277]
["bitfinex","BTCUSD",1765408265498,0.51166183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408266266,0.46836583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408266466,0.45267583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408267096,0.49597183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408270731,0.45267583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408272373,0.45267583,92418.0,92417.0,0.06243631]
["bitfinex","BTCUSD",1765408272981,0.45267583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408273265,0.45267583,92418.0,92417.0,0.06243841]
["bitfinex","BTCUSD",1765408274269,0.45267583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408275269,0.45267583,92418.0,92417.0,0.08451797]
["bitfinex","BTCUSD",1765408275470,0.45267583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408276050,0.46771583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408276388,0.45267583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408276952,0.46771583,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408279299,0.49597183,92418.0,92417.0,0.03326797]
["bitfinex","BTCUSD",1765408279895,0.45267583,92418.0,92417.0,0.08451797]
["bitfinex","BTCUSD",1765408280097,0.45106296,92418.0,92417.0,0.08451797]
["bitfinex","BTCUSD",1765408281868,0.01081993,92422.0,92418.0,0.22722658]
["bitfinex","BTCUSD",1765408281869,0.22722167,92421.0,92418.0,0.22722658]
["bitfinex","BTCUSD",1765408282098,0.01121899,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765408282254,0.0004,92430.0,92429.0,0.05746473]
["bitfinex","BTCUSD",1765408282452,0.50747996,92430.0,92429.0,0.0907327]
["bitfinex","BTCUSD",1765408282694,0.50747996,92430.0,92429.0,0.08451797]
["bitfinex","BTCUSD",1765408283307,0.50847996,92430.0,92429.0,0.08451797]
["bitfinex","BTCUSD",1765408283534,0.50786984,92430.0,92429.0,0.08451797]
["bitfinex","BTCUSD",1765408284015,0.50886984,92430.0,92429.0,0.08451797]
["bitfinex","BTCUSD",1765408284251,0.00278988,92430.0,92429.0,0.30090027]
["bitfinex","BTCUSD",1765408285241,0.00278988,92430.0,92429.0,0.31802027]
["bitfinex","BTCUSD",1765408285602,0.01081747,92443.0,92440.0,0.22717277]
["bitfinex","BTCUSD",1765408285772,0.22716717,92443.0,92441.0,0.07213092]
["bitfinex","BTCUSD",1765408285975,0.21635259,92442.0,92441.0,0.06183295]
["bitfinex","BTCUSD",1765408286176,0.21635259,92442.0,92441.0,0.07230127]
["bitfinex","BTCUSD",1765408286505,0.21635259,92442.0,92441.0,0.08846127]
["bitfinex","BTCUSD",1765408286710,0.21635259,92442.0,92441.0,0.11143127]
["bitfinex","BTCUSD",1765408287210,0.21635259,92442.0,92441.0,0.08846127]
["bitfinex","BTCUSD",1765408287382,0.21635259,92442.0,92441.0,0.03343832]
["bitfinex","BTCUSD",1765408287560,0.21735259,92442.0,92441.0,0.03343832]
["bitfinex","BTCUSD",1765408288323,0.21735259,92442.0,92441.0,0.03341178]
["bitfinex","BTCUSD",1765408288725,0.21735259,92442.0,92441.0,0.07278178]
["bitfinex","BTCUSD",1765408289098,0.21835259,92442.0,92441.0,0.03341178]
["bitfinex","BTCUSD",1765408290397,0.21835259,92442.0,92441.0,0.06250235]
["bitfinex","BTCUSD",1765408291402,0.21835259,92442.0,92441.0,0.03341178]
["bitfinex","BTCUSD",1765408292740,0.21904385,92442.0,92441.0,0.03341178]
["bitfinex","BTCUSD",1765408292918,0.21904385,92442.0,92441.0,0.07278178]
["bitfinex","BTCUSD",1765408293146,0.21904385,92442.0,92441.0,0.10187235]
["bitfinex","BTCUSD",1765408293346,0.23668672,92442.0,92441.0,0.06250235]
["bitfinex","BTCUSD",1765408293567,0.27998272,92442.0,92441.0,0.03341178]
["bitfinex","BTCUSD",1765408295579,0.26395272,92442.0,92441.0,0.06248384]
["bitfinex","BTCUSD",1765408296348,0.26395272,92442.0,92441.0,0.0435581]
["bitfinex","BTCUSD",1765408296695,0.27998272,92442.0,92441.0,0.03341178]
["bitfinex","BTCUSD",1765408297155,0.30402272,92442.0,92441.0,0.03341178]
["bitfinex","BTCUSD",1765408297981,0.22065672,92442.0,92441.0,0.03341178]
["bitfinex","BTCUSD",1765408298153,0.22065672,92442.0,92441.0,0.04577178]
["bitfinex","BTCUSD",1765408298358,0.22065672,92442.0,92441.0,0.08514178]
["bitfinex","BTCUSD",1765408298553,0.00269126,92442.0,92441.0,0.1004611]
["bitfinex","BTCUSD",1765408298760,0.00269126,92442.0,92441.0,0.36752279]
["bitfinex","BTCUSD",1765408298958,0.00269126,92442.0,92441.0,0.31681531]
["bitfinex","BTCUSD",1765408299427,0.00269126,92442.0,92441.0,0.37494678]
["bitfinex","BTCUSD",1765408299639,0.00269126,92442.0,92441.0,0.31681531]
["bitfinex","BTCUSD",1765408299780,0.00069126,92442.0,92441.0,0.31681531]
["bitfinex","BTCUSD",1765408300208,0.00069126,92442.0,92441.0,0.31781531]
["bitfinex","BTCUSD",1765408301226,0.00069126,92442.0,92441.0,0.31981531]
["bitfinex","BTCUSD",1765408301903,0.00069126,92442.0,92441.0,0.30449599]
["bitfinex","BTCUSD",1765408302322,0.00069126,92442.0,92441.0,0.08814178]
["bitfinex","BTCUSD",1765408302523,0.00069126,92442.0,92441.0,0.16338087]
["bitfinex","BTCUSD",1765408302726,0.00069126,92442.0,92441.0,0.08814178]
["bitfinex","BTCUSD",1765408303349,0.00069126,92442.0,92441.0,0.14626087]
["bitfinex","BTCUSD",1765408303962,0.00069126,92442.0,92441.0,0.14426087]
["bitfinex","BTCUSD",1765408304324,0.00069126,92442.0,92441.0,0.14526087]
["bitfinex","BTCUSD",1765408304563,0.00069126,92442.0,92441.0,0.14426087]
["bitfinex","BTCUSD",1765408305481,0.00069126,92442.0,92441.0,0.17260998]
["bitfinex","BTCUSD",1765408305810,0.00069126,92442.0,92441.0,0.08614178]
["bitfinex","BTCUSD",1765408306619,0.00069126,92442.0,92441.0,0.30249599]
["bitfinex","BTCUSD",1765408308686,0.21632959,92452.0,92448.0,0.22715469]
["bitfinex","BTCUSD",1765408308687,0.22714601,92452.0,92448.0,0.22715469]
["bitfinex","BTCUSD",1765408308890,0.22714601,92452.0,92451.0,0.00828]
["bitfinex","BTCUSD",1765408309092,0.22714601,92452.0,92451.0,0.09601688]
["bitfinex","BTCUSD",1765408309291,0.22714601,92452.0,92451.0,0.11984688]
["bitfinex","BTCUSD",1765408309501,0.22714601,92452.0,92451.0,0.08106178]
["bitfinex","BTCUSD",1765408310404,0.22814601,92452.0,92451.0,0.08106178]
["bitfinex","BTCUSD",1765408310637,0.22814601,92452.0,92451.0,0.05723178]
["bitfinex","BTCUSD",1765408310814,0.22814601,92452.0,92451.0,0.04169178]
["bitfinex","BTCUSD",1765408311111,0.22914601,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408311464,0.23014601,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408311684,0.22714601,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408311909,0.22814601,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408312078,0.27244201,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408312527,0.27082888,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408312687,0.31412488,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408313494,0.31412488,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408313857,0.23075888,92452.0,92451.0,0.04895178]
["bitfinex","BTCUSD",1765408314059,0.23075888,92452.0,92451.0,0.07278178]
["bitfinex","BTCUSD",1765408314340,0.23075888,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408314647,0.23104684,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408314997,0.23104684,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408316619,0.27434284,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408318241,0.23104684,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408318415,0.24710684,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408318633,0.23104684,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408319256,0.27434284,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408319882,0.23104684,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408320082,0.27434284,92452.0,92451.0,0.09158934]
["bitfinex","BTCUSD",1765408320596,0.23104684,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408322692,0.26993684,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408322884,0.26993684,92452.0,92451.0,0.09175276]
["bitfinex","BTCUSD",1765408325645,0.65880646,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408325848,0.70210246,92452.0,92451.0,0.03341178]
["bitfinex","BTCUSD",1765408326469,0.70210246,92452.0,92440.0,0.00011645]
["bitfinex","BTCUSD",1765408326470,0.21635421,92441.0,92440.0,0.02929722]
["bitfinex","BTCUSD",1765408326808,0.56641021,92441.0,92440.0,0.05263871]
["bitfinex","BTCUSD",1765408327055,0.58924021,92441.0,92440.0,0.02345794]
["bitfinex","BTCUSD",1765408328004,0.52311421,92441.0,92440.0,0.05263871]
["bitfinex","BTCUSD",1765408328218,0.52311421,92441.0,92440.0,0.02345794]
["bitfinex","BTCUSD",1765408329436,0.50705421,92441.0,92440.0,0.02445794]
["bitfinex","BTCUSD",1765408330149,0.59029021,92441.0,92440.0,0.02445794]
["bitfinex","BTCUSD",1765408330322,0.52263421,92441.0,92440.0,0.02445794]
["bitfinex","BTCUSD",1765408330523,0.56593021,92441.0,92440.0,0.02445794]
["bitfinex","BTCUSD",1765408332200,0.55035021,92441.0,92440.0,0.02445794]
["bitfinex","BTCUSD",1765408332474,0.59029021,92441.0,92440.0,0.02445794]
["bitfinex","BTCUSD",1765408333841,0.59029021,92441.0,92440.0,0.00111645]
["bitfinex","BTCUSD",1765408334242,0.55035021,92441.0,92440.0,0.00111645]
["bitfinex","BTCUSD",1765408334411,0.55035021,92441.0,92440.0,0.02441608]
["bitfinex","BTCUSD",1765408334412,0.59029021,92441.0,92440.0,0.02441608]
["bitfinex","BTCUSD",1765408335449,0.59029021,92441.0,92440.0,0.02441583]
["bitfinex","BTCUSD",1765408336449,0.59029021,92441.0,92440.0,0.00111645]
["bitfinex","BTCUSD",1765408338323,0.50705421,92441.0,92440.0,0.00111645]
["bitfinex","BTCUSD",1765408338470,0.52417421,92441.0,92440.0,0.02440703]
["bitfinex","BTCUSD",1765408342566,0.52417421,92441.0,92440.0,0.03451431]
["bitfinex","BTCUSD",1765408343526,0.52417421,92441.0,92440.0,0.03451136]
["bitfinex","BTCUSD",1765408350035,0.01081677,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765408350239,0.21634126,92447.0,92445.0,0.05669491]
["bitfinex","BTCUSD",1765408350388,0.21634126,92447.0,92446.0,0.03339491]
["bitfinex","BTCUSD",1765408350592,0.21634126,92447.0,92446.0,0.07258491]
["bitfinex","BTCUSD",1765408350772,0.22715658,92449.0,92446.0,0.07258491]
["bitfinex","BTCUSD",1765408350977,0.22715658,92449.0,92448.0,0.01589]
["bitfinex","BTCUSD",1765408351176,0.22715658,92449.0,92448.0,0.07258491]
["bitfinex","BTCUSD",1765408352000,0.01081677,92449.0,92448.0,0.07258491]
["bitfinex","BTCUSD",1765408352159,0.00023037,92450.0,92448.0,0.28892196]
["bitfinex","BTCUSD",1765408352359,0.00023037,92450.0,92449.0,0.2889204]
["bitfinex","BTCUSD",1765408352777,0.00023037,92450.0,92449.0,0.07258491]
["bitfinex","BTCUSD",1765408352975,0.00023037,92450.0,92449.0,0.11149138]
["bitfinex","BTCUSD",1765408353212,0.21656352,92450.0,92449.0,0.11149138]
["bitfinex","BTCUSD",1765408353445,0.21656352,92450.0,92449.0,0.07258491]
["bitfinex","BTCUSD",1765408353831,0.00023037,92450.0,92449.0,0.39470289]
["bitfinex","BTCUSD",1765408354034,0.00023037,92450.0,92449.0,0.34569209]
["bitfinex","BTCUSD",1765408354214,0.00023037,92450.0,92449.0,0.28891782]
["bitfinex","BTCUSD",1765408354599,0.00123037,92450.0,92449.0,0.28891782]
["bitfinex","BTCUSD",1765408355022,0.00023037,92450.0,92449.0,0.28891782]
["bitfinex","BTCUSD",1765408355422,0.00023037,92450.0,92449.0,0.34807989]
["bitfinex","BTCUSD",1765408355783,0.00023037,92450.0,92449.0,0.28991782]
["bitfinex","BTCUSD",1765408356139,0.00023037,92450.0,92449.0,0.29091782]
["bitfinex","BTCUSD",1765408356297,0.00023037,92450.0,92449.0,0.28991782]
["bitfinex","BTCUSD",1765408357269,0.00023037,92450.0,92449.0,0.29191782]
["bitfinex","BTCUSD",1765408357477,0.00023037,92450.0,92449.0,0.29091782]
["bitfinex","BTCUSD",1765408357676,0.00023037,92450.0,92449.0,0.29291782]
["bitfinex","BTCUSD",1765408357966,0.22710919,92467.0,92464.0,0.21629978]
["bitfinex","BTCUSD",1765408358175,0.22710919,92467.0,92466.0,0.05338754]
["bitfinex","BTCUSD",1765408358322,0.22710919,92467.0,92466.0,0.05773233]
["bitfinex","BTCUSD",1765408358516,0.22710919,92467.0,92466.0,0.08103233]
["bitfinex","BTCUSD",1765408359129,0.22670919,92467.0,92466.0,0.08103233]
["bitfinex","BTCUSD",1765408360870,0.22770919,92467.0,92466.0,0.08103233]
["bitfinex","BTCUSD",1765408361333,0.24323919,92467.0,92466.0,0.03339233]
["bitfinex","BTCUSD",1765408361672,0.28653519,92467.0,92466.0,0.03339233]
["bitfinex","BTCUSD",1765408362320,0.24323919,92467.0,92466.0,0.03339233]
["bitfinex","BTCUSD",1765408362679,0.63717597,92467.0,92466.0,0.03339233]
["bitfinex","BTCUSD",1765408362911,0.01081618,92454.0,92451.0,0.02902474]
["bitfinex","BTCUSD",1765408363112,0.21633081,92451.0,92450.0,0.02902474]
["bitfinex","BTCUSD",1765408363313,0.21633081,92451.0,92450.0,0.06231402]
["bitfinex","BTCUSD",1765408365996,0.21633081,92451.0,92450.0,0.06431402]
["bitfinex","BTCUSD",1765408366485,0.21633081,92451.0,92450.0,0.03328928]
["bitfinex","BTCUSD",1765408367953,0.21633081,92451.0,92450.0,0.07247928]
["bitfinex","BTCUSD",1765408372784,0.21633081,92451.0,92450.0,0.04917928]
["bitfinex","BTCUSD",1765408372978,0.21633081,92451.0,92450.0,0.03328928]
["bitfinex","BTCUSD",1765408378405,0.21633081,92451.0,92450.0,0.08721933]
["bitfinex","BTCUSD",1765408378637,0.21633081,92451.0,92450.0,0.07201933]
["bitfinex","BTCUSD",1765408378859,0.21633081,92451.0,92450.0,0.03328928]
["bitfinex","BTCUSD",1765408380048,0.21633081,92451.0,92450.0,0.04848928]
["bitfinex","BTCUSD",1765408380835,0.21633081,92451.0,92450.0,0.04851879]
["bitfinex","BTCUSD",1765408382549,0.21633081,92451.0,92450.0,0.07107879]
["bitfinex","BTCUSD",1765408383474,0.21633081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408385340,0.25693081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408385733,0.23298081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408386003,0.30022681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408389291,0.27627681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408389496,0.25962681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408390420,0.21633081,92451.0,92450.0,0.0878842]
["bitfinex","BTCUSD",1765408390619,0.21633081,92451.0,92450.0,0.0721342]
["bitfinex","BTCUSD",1765408391046,0.21633081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408391303,0.21633081,92451.0,92450.0,0.0721342]
["bitfinex","BTCUSD",1765408391509,0.21633081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408392056,0.21633081,92451.0,92450.0,0.07228879]
["bitfinex","BTCUSD",1765408392259,0.25962681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408392593,0.21633081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408393164,0.25962681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408394188,0.21633081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408395499,0.25962681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408396299,0.21633081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408397235,0.25713081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408397612,0.30042681,92451.0,92450.0,0.07214671]
["bitfinex","BTCUSD",1765408397817,0.30042681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408398023,0.30042681,92451.0,92450.0,0.07214671]
["bitfinex","BTCUSD",1765408398659,0.30042681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408399381,0.38686694,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408399789,0.30042681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408400003,0.59112681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408404040,1.54783081,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408404219,1.59112681,92451.0,92450.0,0.03331879]
["bitfinex","BTCUSD",1765408404398,1.59112681,92451.0,92433.0,0.02911925]
["bitfinex","BTCUSD",1765408404399,1.333996,92441.0,92433.0,0.02911925]
["bitfinex","BTCUSD",1765408404602,1.59254021,92441.0,92426.0,0.02911925]
["bitfinex","BTCUSD",1765408404871,1.61691021,92441.0,92424.0,0.02911925]
["bitfinex","BTCUSD",1765408405041,1.64940255,92441.0,92423.0,0.02911925]
["bitfinex","BTCUSD",1765408405244,1.64940255,92441.0,92418.0,0.02911925]
["bitfinex","BTCUSD",1765408406100,1.66440255,92441.0,92440.0,0.00111645]
["bitfinex","BTCUSD",1765408406304,1.77691017,92441.0,92440.0,0.00211645]
["bitfinex","BTCUSD",1765408406701,1.75991017,92441.0,92440.0,0.00011645]
["bitfinex","BTCUSD",1765408407108,1.77591017,92441.0,92440.0,0.00211645]
["bitfinex","BTCUSD",1765408407516,1.79091017,92441.0,92440.0,0.00311645]
["bitfinex","BTCUSD",1765408407928,1.77591017,92441.0,92440.0,0.00211645]
["bitfinex","BTCUSD",1765408408123,1.77591017,92441.0,92440.0,0.00311645]
["bitfinex","BTCUSD",1765408408124,1.79091017,92441.0,92440.0,0.00311645]
["bitfinex","BTCUSD",1765408408324,1.77491017,92441.0,92440.0,0.00111645]
["bitfinex","BTCUSD",1765408408796,1.79091017,92441.0,92440.0,0.00311645]
["bitfinex","BTCUSD",1765408409958,1.79084917,92441.0,92440.0,0.00311645]
["bitfinex","BTCUSD",1765408410830,0.01082133,92410.0,92407.0,0.02911925]
["bitfinex","BTCUSD",1765408411035,0.2164385,92405.0,92404.0,0.02911925]
["bitfinex","BTCUSD",1765408411274,0.21644084,92404.0,92403.0,0.02911925]
["bitfinex","BTCUSD",1765408411486,0.21644553,92402.0,92401.0,0.04151925]
["bitfinex","BTCUSD",1765408412066,0.21644787,92401.0,92399.0,0.04134925]
["bitfinex","BTCUSD",1765408412282,0.21645021,92400.0,92399.0,0.04134925]
["bitfinex","BTCUSD",1765408413258,0.21645021,92400.0,92399.0,0.01223]
["bitfinex","BTCUSD",1765408413459,0.21645021,92400.0,92399.0,0.01423]
["bitfinex","BTCUSD",1765408414220,0.21645021,92400.0,92399.0,0.05284]
["bitfinex","BTCUSD",1765408414578,0.21645021,92400.0,92399.0,0.05084]
["bitfinex","BTCUSD",1765408414964,0.21745021,92400.0,92399.0,0.05084]
["bitfinex","BTCUSD",1765408416016,0.2164549,92398.0,92397.0,0.02911925]
["bitfinex","BTCUSD",1765408416395,0.2164549,92398.0,92397.0,0.05232529]
["bitfinex","BTCUSD",1765408416641,0.2164549,92398.0,92397.0,0.06752529]
["bitfinex","BTCUSD",1765408416819,0.2164549,92398.0,92397.0,0.09093529]
["bitfinex","BTCUSD",1765408417581,0.2164549,92398.0,92397.0,0.09193529]
["bitfinex","BTCUSD",1765408418397,0.2164549,92398.0,92397.0,0.06281604]
["bitfinex","BTCUSD",1765408420236,0.01082251,92400.0,92397.0,0.08446176]
["bitfinex","BTCUSD",1765408420444,0.22727357,92400.0,92399.0,0.0152]
["bitfinex","BTCUSD",1765408420650,0.01093819,92410.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765408420787,0.22725061,92409.0,92405.0,0.2288384]
["bitfinex","BTCUSD",1765408420988,0.00011686,92410.0,92409.0,0.23162913]
["bitfinex","BTCUSD",1765408421189,0.00011686,92410.0,92409.0,0.03840604]
["bitfinex","BTCUSD",1765408421446,0.00011686,92410.0,92409.0,0.29444396]
["bitfinex","BTCUSD",1765408422010,0.00011686,92410.0,92409.0,0.29544396]
["bitfinex","BTCUSD",1765408422376,0.00011686,92410.0,92409.0,0.29644396]
["bitfinex","BTCUSD",1765408427157,0.00011686,92410.0,92409.0,0.32556321]
["bitfinex","BTCUSD",1765408428147,0.00011686,92410.0,92409.0,0.29644396]
["bitfinex","BTCUSD",1765408433521,0.00011686,92410.0,92409.0,0.08001483]
["bitfinex","BTCUSD",1765408434506,0.21654365,92410.0,92409.0,0.08001483]
["bitfinex","BTCUSD",1765408435426,0.00011686,92410.0,92409.0,0.08001483]
["bitfinex","BTCUSD",1765408436870,0.21654365,92410.0,92409.0,0.08001483]
["bitfinex","BTCUSD",1765408437084,0.21654365,92410.0,92409.0,0.05660483]
["bitfinex","BTCUSD",1765408437762,0.21654365,92410.0,92409.0,0.08001483]
["bitfinex","BTCUSD",1765408438321,0.00011686,92410.0,92409.0,0.08001483]
["bitfinex","BTCUSD",1765408438608,0.00011686,92410.0,92409.0,0.29644396]
["bitfinex","BTCUSD",1765408441732,0.00011686,92410.0,92409.0,0.35685996]
["bitfinex","BTCUSD",1765408441952,0.00011686,92410.0,92409.0,0.38934874]
["bitfinex","BTCUSD",1765408442153,0.00011686,92410.0,92409.0,0.34605274]
["bitfinex","BTCUSD",1765408442756,0.21640605,92419.0,92416.0,0.21641273]
["bitfinex","BTCUSD",1765408442943,0.01081993,92422.0,92418.0,0.00827]
["bitfinex","BTCUSD",1765408443144,0.22721636,92423.0,92419.0,0.09224685]
["bitfinex","BTCUSD",1765408443343,0.22721636,92423.0,92422.0,0.02768]
["bitfinex","BTCUSD",1765408443544,0.227216,92424.0,92422.0,0.05088604]
["bitfinex","BTCUSD",1765408443545,0.21639401,92424.0,92422.0,0.05088604]
["bitfinex","BTCUSD",1765408443793,0.21639401,92424.0,92423.0,0.06309604]
["bitfinex","BTCUSD",1765408444171,0.21639401,92424.0,92423.0,0.10189955]
["bitfinex","BTCUSD",1765408444603,0.29164538,92424.0,92423.0,0.02320604]
["bitfinex","BTCUSD",1765408444982,0.25582401,92424.0,92423.0,0.05231376]
["bitfinex","BTCUSD",1765408445199,0.23280401,92424.0,92423.0,0.02320604]
["bitfinex","BTCUSD",1765408445667,0.23480401,92424.0,92423.0,0.02320604]
["bitfinex","BTCUSD",1765408445870,0.23280401,92424.0,92423.0,0.02320604]
["bitfinex","BTCUSD",1765408446072,0.21640103,92421.0,92420.0,0.02910772]
["bitfinex","BTCUSD",1765408446463,0.21640103,92421.0,92420.0,0.06899772]
["bitfinex","BTCUSD",1765408446627,0.21640103,92421.0,92420.0,0.02910772]
["bitfinex","BTCUSD",1765408447269,0.2164104,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408448472,0.2597064,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408448702,0.2607064,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408449101,0.2184104,92417.0,92416.0,0.03919683]
["bitfinex","BTCUSD",1765408450184,0.31919799,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408450396,0.31919799,92417.0,92416.0,0.0295387]
["bitfinex","BTCUSD",1765408450607,0.36249399,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408450813,0.65319399,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408451148,0.5910964,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408461258,0.6082164,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408462560,0.6197964,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408467885,0.6187964,92417.0,92416.0,0.00038988]
["bitfinex","BTCUSD",1765408468302,0.6327964,92417.0,92416.0,0.00138988]
["bitfinex","BTCUSD",1765408468450,0.6317964,92417.0,92416.0,0.00138988]
["bitfinex","BTCUSD",1765408468884,0.6437964,92417.0,92416.0,0.00238988]
["bitfinex","BTCUSD",1765408473890,0.75430402,92417.0,92416.0,0.00238988]
["bitfinex","BTCUSD",1765408474085,0.75430402,92417.0,92388.0,0.02914882]
["bitfinex","BTCUSD",1765408474086,0.01082356,92391.0,92388.0,0.02914882]
["bitfinex","BTCUSD",1765408474233,0.01082356,92391.0,92382.0,0.02914882]
["bitfinex","BTCUSD",1765408474234,0.22730962,92385.0,92382.0,0.02914882]
["bitfinex","BTCUSD",1765408474435,0.27061054,92383.0,92382.0,0.00011686]
["bitfinex","BTCUSD",1765408475193,0.22731454,92383.0,92382.0,0.00011686]
["bitfinex","BTCUSD",1765408475536,0.22731454,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408475719,0.22731454,92383.0,92382.0,0.00011686]
["bitfinex","BTCUSD",1765408476138,0.22731454,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408476370,0.22731454,92383.0,92382.0,0.00511686]
["bitfinex","BTCUSD",1765408477173,0.22731454,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408477398,0.27161054,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408477678,0.27161054,92383.0,92382.0,0.04147686]
["bitfinex","BTCUSD",1765408477679,0.22831454,92383.0,92382.0,0.04147686]
["bitfinex","BTCUSD",1765408480489,0.22831454,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408480694,0.60116054,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408480895,0.71328103,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408481303,0.60277341,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408486857,0.56392341,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408488662,0.57974341,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408489309,0.60277341,92383.0,92382.0,0.00111686]
["bitfinex","BTCUSD",1765408490827,0.60177341,92383.0,92382.0,0.00011686]
["bitfinex","BTCUSD",1765408491131,0.65537204,92383.0,92382.0,0.00211686]
["bitfinex","BTCUSD",1765408491688,0.65637204,92383.0,92382.0,0.00311686]
["bitfinex","BTCUSD",1765408493833,0.60377341,92383.0,92382.0,0.00311686]
["bitfinex","BTCUSD",1765408496251,1.60377341,92383.0,92382.0,0.00311686]
["bitfinex","BTCUSD",1765408496655,1.56047741,92383.0,92382.0,0.00311686]
["bitfinex","BTCUSD",1765408496995,0.21656271,92352.0,92350.0,0.02934882]
["bitfinex","BTCUSD",1765408497291,0.21656271,92352.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765408497658,0.21656271,92352.0,92351.0,0.05255]
["bitfinex","BTCUSD",1765408498472,0.21756271,92352.0,92351.0,0.05355]
["bitfinex","BTCUSD",1765408498669,0.21856271,92352.0,92351.0,0.05855]
["bitfinex","BTCUSD",1765408499863,0.002,92352.0,92351.0,0.29677156]
["bitfinex","BTCUSD",1765408500038,0.002,92352.0,92351.0,0.27511506]
["bitfinex","BTCUSD",1765408500241,0.002,92352.0,92351.0,0.33763805]
["bitfinex","BTCUSD",1765408500499,0.002,92352.0,92351.0,0.38093405]
["bitfinex","BTCUSD",1765408501200,0.01082497,92379.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765408501426,0.0108252,92377.0,92376.0,0.01147]
["bitfinex","BTCUSD",1765408501755,0.0108252,92377.0,92376.0,0.02709]
["bitfinex","BTCUSD",1765408502189,0.01082508,92378.0,92376.0,0.05109]
["bitfinex","BTCUSD",1765408502518,0.01082508,92378.0,92377.0,0.01562]
["bitfinex","BTCUSD",1765408502698,0.01082508,92378.0,92377.0,0.03962]
["bitfinex","BTCUSD",1765408503887,0.01182508,92378.0,92377.0,0.04062]
["bitfinex","BTCUSD",1765408504083,0.01282508,92378.0,92377.0,0.04262]
["bitfinex","BTCUSD",1765408505791,0.002,92378.0,92377.0,0.04262]
["bitfinex","BTCUSD",1765408506179,0.21850176,92378.0,92377.0,0.04262]
["bitfinex","BTCUSD",1765408509238,0.002,92378.0,92377.0,0.04262]
["bitfinex","BTCUSD",1765408509439,0.002,92378.0,92377.0,0.2591241]
["bitfinex","BTCUSD",1765408510204,0.002,92378.0,92377.0,0.2762441]
["bitfinex","BTCUSD",1765408511031,0.001,92378.0,92377.0,0.2752441]
["bitfinex","BTCUSD",1765408511439,0.01082356,92391.0,92388.0,0.22730045]
["bitfinex","BTCUSD",1765408511618,0.22729486,92391.0,92390.0,0.04417879]
["bitfinex","BTCUSD",1765408512063,0.22729486,92391.0,92390.0,0.06869879]
["bitfinex","BTCUSD",1765408513144,0.22729486,92391.0,92390.0,0.01176]
["bitfinex","BTCUSD",1765408513346,0.21647598,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765408513577,0.35256419,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765408513745,0.25979073,92381.0,92380.0,0.02911982]
["bitfinex","BTCUSD",1765408513949,0.25979073,92381.0,92376.0,0.02911982]
["bitfinex","BTCUSD",1765408513950,0.043296,92378.0,92376.0,0.02911982]
["bitfinex","BTCUSD",1765408514150,0.043296,92378.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408514151,0.043296,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408514372,0.23318166,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408514550,0.67122795,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408515233,0.58974766,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408516901,0.59074766,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408517256,0.59174766,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408520014,0.51082166,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408520943,0.50982166,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408521311,0.50982166,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408521898,0.50882166,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408522332,0.52488166,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408522522,0.59074766,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408524216,0.55311766,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408524492,0.59074766,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408524912,0.50982166,92375.0,92374.0,0.0176198]
["bitfinex","BTCUSD",1765408525064,0.001,92375.0,92374.0,0.0421398]
["bitfinex","BTCUSD",1765408525272,0.001,92375.0,92374.0,0.04861242]
["bitfinex","BTCUSD",1765408525470,0.001,92375.0,92374.0,0.07125962]
["bitfinex","BTCUSD",1765408525672,0.001,92375.0,92374.0,0.0421398]
["bitfinex","BTCUSD",1765408526769,0.001,92375.0,92374.0,0.07128012]
["bitfinex","BTCUSD",1765408527312,0.001,92375.0,92374.0,0.0305444]
["bitfinex","BTCUSD",1765408527457,0.093426,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408527658,0.070856,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408528095,0.055796,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408528413,0.0125,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408528773,0.001,92375.0,92374.0,0.0164098]
["bitfinex","BTCUSD",1765408532030,0.001,92375.0,92374.0,0.0398998]
["bitfinex","BTCUSD",1765408532720,0.001,92375.0,92374.0,0.0690444]
["bitfinex","BTCUSD",1765408537689,0.21750879,92375.0,92374.0,0.0690444]
["bitfinex","BTCUSD",1765408537863,0.001,92375.0,92374.0,0.25641093]
["bitfinex","BTCUSD",1765408538467,0.001,92375.0,92374.0,0.29523736]
["bitfinex","BTCUSD",1765408539059,0.0108252,92377.0,92374.0,0.30506291]
["bitfinex","BTCUSD",1765408539288,0.0108252,92377.0,92376.0,0.01501]
["bitfinex","BTCUSD",1765408539707,0.0108252,92377.0,92376.0,0.0385]
["bitfinex","BTCUSD",1765408540131,0.2273293,92377.0,92376.0,0.0385]
["bitfinex","BTCUSD",1765408540809,0.0108252,92377.0,92376.0,0.0385]
["bitfinex","BTCUSD",1765408540974,0.2273293,92377.0,92376.0,0.0385]
["bitfinex","BTCUSD",1765408541371,0.01082485,92380.0,92376.0,0.26582973]
["bitfinex","BTCUSD",1765408541596,0.01082485,92380.0,92375.0,0.03882643]
["bitfinex","BTCUSD",1765408541597,0.21649943,92379.0,92377.0,0.02349]
["bitfinex","BTCUSD",1765408541761,0.2164997,92379.0,92377.0,0.02349]
["bitfinex","BTCUSD",1765408541963,0.2164997,92379.0,92378.0,0.02751]
["bitfinex","BTCUSD",1765408542402,0.043296,92391.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765408542623,0.5179971,92391.0,92390.0,0.01501]
["bitfinex","BTCUSD",1765408543058,0.5179971,92391.0,92386.0,0.04268415]
["bitfinex","BTCUSD",1765408543059,0.2907,92388.0,92386.0,0.04268415]
["bitfinex","BTCUSD",1765408543195,0.2907,92388.0,92386.0,0.03186]
["bitfinex","BTCUSD",1765408543386,0.2907,92388.0,92387.0,0.02349]
["bitfinex","BTCUSD",1765408543593,0.01082333,92393.0,92390.0,0.2272954]
["bitfinex","BTCUSD",1765408543844,0.22729055,92393.0,92392.0,0.01501]
["bitfinex","BTCUSD",1765408544545,0.22729055,92393.0,92392.0,0.0385]
["bitfinex","BTCUSD",1765408545373,0.22829055,92393.0,92392.0,0.0395]
["bitfinex","BTCUSD",1765408545602,0.22829055,92393.0,92392.0,0.0405]
["bitfinex","BTCUSD",1765408545721,0.22829055,92393.0,92392.0,0.01701]
["bitfinex","BTCUSD",1765408547712,0.22829055,92393.0,92392.0,0.0405]
["bitfinex","BTCUSD",1765408550507,0.21746661,92393.0,92392.0,0.0405]
["bitfinex","BTCUSD",1765408551039,0.001,92393.0,92392.0,0.0405]
["bitfinex","BTCUSD",1765408551396,0.21746661,92393.0,92392.0,0.0405]
["bitfinex","BTCUSD",1765408551596,0.001,92393.0,92392.0,0.0405]
["bitfinex","BTCUSD",1765408552040,0.001,92393.0,92392.0,0.25696895]
["bitfinex","BTCUSD",1765408552340,0.001,92393.0,92392.0,0.28613122]
["bitfinex","BTCUSD",1765408552905,0.21746661,92393.0,92392.0,0.06966227]
["bitfinex","BTCUSD",1765408553128,0.001,92393.0,92392.0,0.06966227]
["bitfinex","BTCUSD",1765408553497,0.001,92393.0,92392.0,0.28613122]
["bitfinex","BTCUSD",1765408553824,0.001,92393.0,92392.0,0.25696895]
["bitfinex","BTCUSD",1765408556250,0.001,92393.0,92392.0,0.01701]
["bitfinex","BTCUSD",1765408556450,0.001,92393.0,92392.0,0.0405]
["bitfinex","BTCUSD",1765408556656,0.21746661,92393.0,92392.0,0.0405]
["bitfinex","BTCUSD",1765408556837,0.21746661,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408557042,0.21746661,92393.0,92392.0,0.03115634]
["bitfinex","BTCUSD",1765408560302,0.21746661,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408560882,0.25895948,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408561269,0.26237548,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408561506,0.25895948,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408561898,0.30225548,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408563497,0.40233358,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408564300,0.59295548,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408572506,0.59881548,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408576459,1.59881548,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408577898,1.59881548,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765408578037,1.59881548,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1765408578236,1.7203231,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765408578466,0.25980479,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408578626,0.28588479,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408578828,0.30867479,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408579456,0.59937479,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408579774,0.70988241,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408580642,1.70988241,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408581169,1.71088241,92375.0,92374.0,0.0013998]
["bitfinex","BTCUSD",1765408581611,1.70988241,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408581968,1.71188241,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408586098,0.71188241,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408586476,1.71188241,92375.0,92374.0,0.0003998]
["bitfinex","BTCUSD",1765408588474,1.71188241,92375.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765408588475,0.2907,92374.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765408588687,0.57748106,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408588896,0.59460106,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408589117,0.61921106,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408589313,0.7589114,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408589735,0.64840378,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408589939,0.61921106,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408590145,0.63116106,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408590365,0.63116106,92351.0,92350.0,0.0016004]
["bitfinex","BTCUSD",1765408590576,0.63116106,92351.0,92350.0,0.0056004]
["bitfinex","BTCUSD",1765408590786,0.63116106,92351.0,92350.0,0.0046004]
["bitfinex","BTCUSD",1765408590996,0.74166868,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408591206,0.74266868,92351.0,92350.0,0.0066004]
["bitfinex","BTCUSD",1765408592712,0.74428155,92351.0,92350.0,0.0066004]
["bitfinex","BTCUSD",1765408594492,1.74428155,92351.0,92350.0,0.0066004]
["bitfinex","BTCUSD",1765408595167,1.74328155,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408595413,1.74328155,92351.0,92350.0,0.0016004]
["bitfinex","BTCUSD",1765408596337,1.74428155,92351.0,92350.0,0.0046004]
["bitfinex","BTCUSD",1765408599843,1.74428155,92351.0,92350.0,0.0016004]
["bitfinex","BTCUSD",1765408600155,1.74328155,92351.0,92350.0,0.0016004]
["bitfinex","BTCUSD",1765408600356,1.75428155,92351.0,92350.0,0.0006004]
["bitfinex","BTCUSD",1765408600562,1.76628155,92351.0,92350.0,0.0016004]
["bitfinex","BTCUSD",1765408606446,1.76628155,92351.0,92350.0,4e-07]
["bitfinex","BTCUSD",1765408606653,1.55058451,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765408606854,1.69355213,92341.0,92340.0,0.00031987]
["bitfinex","BTCUSD",1765408607192,1.71816213,92341.0,92340.0,0.00031987]
["bitfinex","BTCUSD",1765408607388,1.63684723,92341.0,92340.0,0.00031987]
["bitfinex","BTCUSD",1765408608213,1.64284723,92341.0,92340.0,0.00131987]
["bitfinex","BTCUSD",1765408608814,1.64684723,92341.0,92340.0,0.00231987]
["bitfinex","BTCUSD",1765408609822,0.64684723,92341.0,92340.0,0.00231987]
["bitfinex","BTCUSD",1765408609998,1.64684723,92341.0,92340.0,0.00231987]
["bitfinex","BTCUSD",1765408610201,1.75735485,92341.0,92340.0,0.00231987]
["bitfinex","BTCUSD",1765408610808,0.75735485,92341.0,92340.0,0.00231987]
["bitfinex","BTCUSD",1765408610982,1.75735485,92341.0,92340.0,0.00231987]
["bitfinex","BTCUSD",1765408611417,1.83089071,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1765408611589,1.83089071,92341.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765408611590,1.55063143,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765408611787,1.60770143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408612352,1.63681011,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408612911,1.64681011,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408613113,1.65781011,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408613314,1.76831773,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408617345,1.65781011,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408622379,0.89961011,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408622554,0.88249011,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408622755,0.89961011,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408622957,0.56718011,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408623185,0.52273143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408623385,0.28093143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408623602,0.57163143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408624135,0.57163143,92321.0,92320.0,0.01069915]
["bitfinex","BTCUSD",1765408625177,0.72140905,92321.0,92320.0,0.01069915]
["bitfinex","BTCUSD",1765408625925,0.61090143,92321.0,92320.0,0.01069915]
["bitfinex","BTCUSD",1765408626132,0.52833543,92321.0,92320.0,0.01069915]
["bitfinex","BTCUSD",1765408626334,0.57163143,92321.0,92320.0,0.01069915]
["bitfinex","BTCUSD",1765408626494,1.61090143,92321.0,92320.0,0.01069915]
["bitfinex","BTCUSD",1765408626698,1.61090143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408626895,1.72140905,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408627104,1.61090143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408627302,0.61090143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408628599,0.58710143,92321.0,92320.0,0.01070272]
["bitfinex","BTCUSD",1765408628783,0.57163143,92321.0,92320.0,0.01070272]
["bitfinex","BTCUSD",1765408629233,0.61090143,92321.0,92320.0,0.01070272]
["bitfinex","BTCUSD",1765408629459,0.58710143,92321.0,92320.0,0.01070272]
["bitfinex","BTCUSD",1765408629645,0.58710143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408629815,0.57163143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408630217,0.61089143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408630451,0.61089143,92321.0,92320.0,0.01070433]
["bitfinex","BTCUSD",1765408630452,0.72139905,92321.0,92320.0,0.01070433]
["bitfinex","BTCUSD",1765408630622,0.72139905,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408630838,0.72139905,92321.0,92320.0,0.01070528]
["bitfinex","BTCUSD",1765408631010,0.73851905,92321.0,92320.0,0.01070528]
["bitfinex","BTCUSD",1765408631865,0.62801143,92321.0,92320.0,0.01070528]
["bitfinex","BTCUSD",1765408635077,0.54545543,92321.0,92320.0,0.02590528]
["bitfinex","BTCUSD",1765408635235,0.52833543,92321.0,92320.0,0.07392543]
["bitfinex","BTCUSD",1765408635460,0.23763543,92321.0,92320.0,0.07392543]
["bitfinex","BTCUSD",1765408636174,0.22763543,92321.0,92320.0,0.07392543]
["bitfinex","BTCUSD",1765408636524,0.21763543,92321.0,92320.0,0.07392543]
["bitfinex","BTCUSD",1765408636761,0.21863543,92321.0,92320.0,0.07392543]
["bitfinex","BTCUSD",1765408637602,0.21863543,92321.0,92320.0,0.29056321]
["bitfinex","BTCUSD",1765408637603,0.002,92321.0,92320.0,0.29056321]
["bitfinex","BTCUSD",1765408638117,0.002,92321.0,92320.0,0.34881664]
["bitfinex","BTCUSD",1765408638468,0.22744575,92330.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765408638672,0.21661431,92330.0,92329.0,0.0152]
["bitfinex","BTCUSD",1765408638886,0.21661431,92330.0,92329.0,0.073335]
["bitfinex","BTCUSD",1765408639089,0.21660996,92332.0,92329.0,0.30078237]
["bitfinex","BTCUSD",1765408639436,0.22744044,92332.0,92331.0,0.04431219]
["bitfinex","BTCUSD",1765408639573,0.22744044,92332.0,92331.0,0.048625]
["bitfinex","BTCUSD",1765408639781,0.22744044,92332.0,92331.0,0.073335]
["bitfinex","BTCUSD",1765408640287,0.01083048,92332.0,92331.0,0.073335]
["bitfinex","BTCUSD",1765408640505,0.2274401,92332.0,92331.0,0.073335]
["bitfinex","BTCUSD",1765408641111,0.22743985,92334.0,92331.0,0.28994697]
["bitfinex","BTCUSD",1765408641457,0.22743985,92334.0,92333.0,0.0152]
["bitfinex","BTCUSD",1765408641661,0.22743985,92334.0,92333.0,0.073335]
["bitfinex","BTCUSD",1765408642046,0.27073585,92334.0,92333.0,0.033425]
["bitfinex","BTCUSD",1765408642246,0.30106611,92334.0,92333.0,0.033425]
["bitfinex","BTCUSD",1765408642542,0.31099585,92334.0,92333.0,0.033425]
["bitfinex","BTCUSD",1765408642711,0.28774585,92334.0,92333.0,0.035425]
["bitfinex","BTCUSD",1765408642905,0.28874585,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408643327,0.27273585,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408643551,0.22943985,92334.0,92333.0,0.077335]
["bitfinex","BTCUSD",1765408645225,0.22943985,92334.0,92333.0,0.052625]
["bitfinex","BTCUSD",1765408647038,0.22943985,92334.0,92333.0,0.077335]
["bitfinex","BTCUSD",1765408647261,0.22943985,92334.0,92333.0,0.052625]
["bitfinex","BTCUSD",1765408649029,0.24606985,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408649233,0.22943985,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408650479,0.27273585,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408652573,0.22943985,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408653404,0.27273585,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408653608,0.22943985,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408653804,0.27273585,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408654027,0.22943985,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408654892,0.22943985,92334.0,92333.0,0.053155]
["bitfinex","BTCUSD",1765408655178,0.22943985,92334.0,92333.0,0.077055]
["bitfinex","BTCUSD",1765408656151,0.22943985,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408656523,0.27273585,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408658989,0.38363311,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408659372,0.67433311,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408659580,0.60265585,92334.0,92333.0,0.037425]
["bitfinex","BTCUSD",1765408659780,0.60265585,92334.0,92333.0,0.01411485]
["bitfinex","BTCUSD",1765408660016,1.60265585,92334.0,92333.0,0.01411485]
["bitfinex","BTCUSD",1765408660168,1.60265585,92334.0,92333.0,0.004]
["bitfinex","BTCUSD",1765408662823,1.60165585,92334.0,92333.0,0.002]
["bitfinex","BTCUSD",1765408663024,1.61265585,92334.0,92333.0,0.003]
["bitfinex","BTCUSD",1765408663542,1.72216347,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1765408663725,1.73316347,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1765408664065,1.62265585,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1765408664929,0.62265585,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1765408665128,1.62265585,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1765408665918,1.55063143,92321.0,92320.0,0.00059043]
["bitfinex","BTCUSD",1765408666118,1.55064551,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408666337,1.56766415,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408666637,1.59025415,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408666957,0.59025415,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408667170,1.54695815,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408667336,1.59125415,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408668317,1.59286702,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408668667,1.59386702,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408675920,1.61098702,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408676702,1.72149464,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408679224,0.72149464,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408679433,1.72149464,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408681751,3.73464764,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408687361,2.73464764,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408687714,3.73464764,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408691449,2.73464764,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408691619,3.73464764,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408692259,3.62414002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408692428,2.62414002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408692631,3.62414002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408694341,3.62414002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408694523,3.60702002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408694723,3.62414002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408694960,3.60702002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408695160,3.62414002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408695878,3.73464764,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408698893,3.62414002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408700758,3.65321294,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408703376,3.06984002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408703578,3.07074002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408704227,3.00374002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408704631,3.00454002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408704867,2.90454002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408705457,2.89334002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408705657,3.26344002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408705859,2.90894002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408706092,2.87724002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408706295,2.86234002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408706794,2.86334002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408707786,2.85994002,92315.0,92314.0,0.01551635]
["bitfinex","BTCUSD",1765408708749,2.85994002,92315.0,92314.0,0.07793324]
["bitfinex","BTCUSD",1765408708750,2.52289115,92315.0,92314.0,0.07793324]
["bitfinex","BTCUSD",1765408709194,2.23219115,92315.0,92314.0,0.07793324]
["bitfinex","BTCUSD",1765408709405,2.23219115,92315.0,92314.0,0.11688344]
["bitfinex","BTCUSD",1765408709911,2.35318877,92315.0,92314.0,0.03892324]
["bitfinex","BTCUSD",1765408710207,2.39748477,92315.0,92314.0,0.03892324]
["bitfinex","BTCUSD",1765408710359,2.43559477,92315.0,92314.0,0.06813175]
["bitfinex","BTCUSD",1765408710558,2.68818477,92315.0,92314.0,0.06813175]
["bitfinex","BTCUSD",1765408710756,2.68199877,92315.0,92314.0,0.03792324]
["bitfinex","BTCUSD",1765408710959,3.75883075,92315.0,92314.0,0.01451635]
["bitfinex","BTCUSD",1765408711160,3.75883075,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408711786,3.75783075,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408712021,3.75683075,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408712288,3.76044362,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408713813,2.76044362,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408714014,3.76044362,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408717099,3.71714762,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408717281,2.56853,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408717498,2.649936,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408719398,2.61740002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408730366,2.23219115,92315.0,92314.0,0.04438706]
["bitfinex","BTCUSD",1765408730705,2.23219115,92315.0,92314.0,0.06774198]
["bitfinex","BTCUSD",1765408731296,2.23119115,92315.0,92314.0,0.06674198]
["bitfinex","BTCUSD",1765408731444,2.23019115,92315.0,92314.0,0.06674198]
["bitfinex","BTCUSD",1765408731843,2.23119115,92315.0,92314.0,0.06674198]
["bitfinex","BTCUSD",1765408732044,2.23119115,92315.0,92314.0,0.04390198]
["bitfinex","BTCUSD",1765408732254,2.23119115,92315.0,92314.0,0.02773198]
["bitfinex","BTCUSD",1765408733196,2.23219115,92315.0,92314.0,0.03073198]
["bitfinex","BTCUSD",1765408735096,2.23219115,92315.0,92314.0,0.06974198]
["bitfinex","BTCUSD",1765408736705,2.01554164,92315.0,92314.0,0.06974198]
["bitfinex","BTCUSD",1765408736900,2.23219115,92315.0,92314.0,0.06974198]
["bitfinex","BTCUSD",1765408738224,2.26241328,92315.0,92314.0,0.03073198]
["bitfinex","BTCUSD",1765408738366,2.23219115,92315.0,92314.0,0.03073198]
["bitfinex","BTCUSD",1765408740147,2.23219115,92315.0,92314.0,0.04630198]
["bitfinex","BTCUSD",1765408740385,2.23219115,92315.0,92314.0,0.03073198]
["bitfinex","BTCUSD",1765408741093,2.23219115,92315.0,92314.0,0.05333198]
["bitfinex","BTCUSD",1765408741298,2.23219115,92315.0,92314.0,0.06890198]
["bitfinex","BTCUSD",1765408741707,2.23219115,92315.0,92314.0,0.03073198]
["bitfinex","BTCUSD",1765408743201,2.23219115,92315.0,92314.0,0.06890198]
["bitfinex","BTCUSD",1765408743407,2.01554164,92315.0,92314.0,0.06890198]
["bitfinex","BTCUSD",1765408743543,2.01554164,92315.0,92314.0,0.28555384]
["bitfinex","BTCUSD",1765408743940,2.01554164,92315.0,92314.0,0.32450404]
["bitfinex","BTCUSD",1765408744346,2.01554164,92315.0,92314.0,0.32445575]
["bitfinex","BTCUSD",1765408744746,2.01554164,92315.0,92314.0,0.28550555]
["bitfinex","BTCUSD",1765408744945,2.01354164,92315.0,92314.0,0.28250555]
["bitfinex","BTCUSD",1765408745207,2.01354164,92315.0,92314.0,0.32134227]
["bitfinex","BTCUSD",1765408745407,2.01554164,92315.0,92314.0,0.11169041]
["bitfinex","BTCUSD",1765408746223,2.01554164,92315.0,92314.0,0.11169155]
["bitfinex","BTCUSD",1765408746523,2.23219115,92315.0,92314.0,0.07285369]
["bitfinex","BTCUSD",1765408746729,2.34269877,92315.0,92314.0,0.03468369]
["bitfinex","BTCUSD",1765408747404,2.23219115,92315.0,92314.0,0.03468369]
["bitfinex","BTCUSD",1765408747988,2.27548715,92315.0,92314.0,0.03468369]
["bitfinex","BTCUSD",1765408748155,2.31522715,92315.0,92314.0,0.03468369]
["bitfinex","BTCUSD",1765408748603,2.56263115,92315.0,92314.0,0.03468369]
["bitfinex","BTCUSD",1765408748799,2.56263115,92315.0,92314.0,0.01137706]
["bitfinex","BTCUSD",1765408748800,2.60592715,92315.0,92314.0,0.01137706]
["bitfinex","BTCUSD",1765408749566,2.60392715,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408749800,2.60392715,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408750010,2.60592715,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408750630,2.60754002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408751489,2.56780002,92315.0,92314.0,0.02870621]
["bitfinex","BTCUSD",1765408751663,2.52450402,92315.0,92314.0,0.04459621]
["bitfinex","BTCUSD",1765408752158,2.52289115,92315.0,92314.0,0.06724621]
["bitfinex","BTCUSD",1765408754922,2.52289115,92315.0,92314.0,0.02870621]
["bitfinex","BTCUSD",1765408755144,2.68469572,92315.0,92314.0,0.02870621]
["bitfinex","BTCUSD",1765408755365,2.68469572,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408756342,3.70181572,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408757759,3.62565002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408758246,2.62565002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408758593,3.62565002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408758995,2.73695002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408759520,2.71261002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408759702,2.66931402,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408760257,2.60121002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408761750,2.83341002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408762561,2.81712002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408762788,2.82832002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408763285,2.74312002,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408763490,2.69982402,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408763626,2.74270951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408763827,2.74290951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408764657,2.75919951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408764869,2.76913951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408765764,2.82413951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408766356,2.78413951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408766562,2.70011351,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408766780,2.70101351,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408766975,2.74174351,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408767208,2.67501351,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408767902,2.66971351,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408768263,2.68506351,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408768655,3.20281951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408768827,2.73312713,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408768990,3.62261951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408772656,3.63125951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408775839,3.63025951,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408776041,3.64125951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408776345,3.65325951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408777002,2.65325951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408777206,3.76019231,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408778900,3.65325951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408788670,2.96695951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408788981,2.91395951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408789304,2.95735951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408789504,2.86475951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408790274,2.90605951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408790726,2.84375951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408791462,2.91205951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408791659,2.77575951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408792123,2.75545951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408792331,2.75605951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408793285,3.65325951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408795375,3.48175951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408795523,3.65325951,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408796356,3.60996351,92315.0,92314.0,0.00537706]
["bitfinex","BTCUSD",1765408796546,2.56160064,92315.0,92314.0,0.02876592]
["bitfinex","BTCUSD",1765408796776,2.25378064,92315.0,92314.0,0.04458592]
["bitfinex","BTCUSD",1765408796954,2.25378064,92315.0,92314.0,0.09839075]
["bitfinex","BTCUSD",1765408797148,2.54448064,92315.0,92314.0,0.09839075]
["bitfinex","BTCUSD",1765408797536,2.53248064,92315.0,92314.0,0.06925592]
["bitfinex","BTCUSD",1765408797740,2.52048064,92315.0,92314.0,0.06825592]
["bitfinex","BTCUSD",1765408797954,2.52048064,92315.0,92314.0,0.06925592]
["bitfinex","BTCUSD",1765408797955,2.54248064,92315.0,92314.0,0.06925592]
["bitfinex","BTCUSD",1765408798157,2.53148064,92315.0,92314.0,0.06925592]
["bitfinex","BTCUSD",1765408798587,2.53248064,92315.0,92314.0,0.06925592]
["bitfinex","BTCUSD",1765408799840,2.52148064,92315.0,92314.0,0.06825592]
["bitfinex","BTCUSD",1765408800466,2.52248064,92315.0,92314.0,0.06925592]
["bitfinex","BTCUSD",1765408802913,2.52248064,92315.0,92314.0,0.04458592]
["bitfinex","BTCUSD",1765408803113,2.52248064,92315.0,92314.0,0.02876592]
["bitfinex","BTCUSD",1765408803623,2.52248064,92315.0,92314.0,0.06764592]
["bitfinex","BTCUSD",1765408805861,2.52248064,92315.0,92314.0,0.02876592]
["bitfinex","BTCUSD",1765408806016,2.52248064,92315.0,92314.0,0.05794548]
["bitfinex","BTCUSD",1765408806873,2.52248064,92315.0,92314.0,0.09682548]
["bitfinex","BTCUSD",1765408807081,2.52248064,92315.0,92314.0,0.05794548]
["bitfinex","BTCUSD",1765408807298,2.52248064,92315.0,92314.0,0.02876592]
["bitfinex","BTCUSD",1765408807766,2.52248064,92315.0,92314.0,0.06764592]
["bitfinex","BTCUSD",1765408811363,2.30583113,92315.0,92314.0,0.06764592]
["bitfinex","BTCUSD",1765408811571,2.01513113,92315.0,92314.0,0.06764592]
["bitfinex","BTCUSD",1765408811780,2.23178064,92315.0,92314.0,0.06764592]
["bitfinex","BTCUSD",1765408811992,2.01513113,92315.0,92314.0,0.10648378]
["bitfinex","BTCUSD",1765408812205,2.01513113,92315.0,92314.0,0.06764592]
["bitfinex","BTCUSD",1765408812477,2.01413113,92315.0,92314.0,0.06764592]
["bitfinex","BTCUSD",1765408812707,2.01413113,92315.0,92314.0,0.28529778]
["bitfinex","BTCUSD",1765408813081,2.01513113,92315.0,92314.0,0.28829778]
["bitfinex","BTCUSD",1765408814880,2.01513113,92315.0,92314.0,0.34655121]
["bitfinex","BTCUSD",1765408816079,2.01513113,92315.0,92314.0,0.28829778]
["bitfinex","BTCUSD",1765408820217,1.86887282,92315.0,92314.0,0.39411677]
["bitfinex","BTCUSD",1765408820638,1.86787282,92315.0,92314.0,0.39111677]
["bitfinex","BTCUSD",1765408821049,1.86687282,92315.0,92314.0,0.38911677]
["bitfinex","BTCUSD",1765408821376,1.86787282,92315.0,92314.0,0.39511677]
["bitfinex","BTCUSD",1765408822020,1.86887282,92315.0,92314.0,0.39911677]
["bitfinex","BTCUSD",1765408822423,1.86787282,92315.0,92314.0,0.39511677]
["bitfinex","BTCUSD",1765408822832,1.86887282,92315.0,92314.0,0.40211677]
["bitfinex","BTCUSD",1765408828004,1.86887282,92315.0,92314.0,0.47979118]
["bitfinex","BTCUSD",1765408828208,1.86887282,92315.0,92314.0,0.40211677]
["bitfinex","BTCUSD",1765408829808,1.86887282,92315.0,92314.0,0.29629778]
["bitfinex","BTCUSD",1765408830006,1.86887282,92315.0,92314.0,0.09676592]
["bitfinex","BTCUSD",1765408830341,1.86887282,92315.0,92314.0,0.31341778]
["bitfinex","BTCUSD",1765408831322,1.86787282,92315.0,92314.0,0.30641778]
["bitfinex","BTCUSD",1765408832907,1.86887282,92315.0,92314.0,0.31041778]
["bitfinex","BTCUSD",1765408833877,1.86887282,92315.0,92314.0,0.35371378]
["bitfinex","BTCUSD",1765408834280,1.7811193,92315.0,92314.0,0.35371378]
["bitfinex","BTCUSD",1765408834685,1.7811193,92315.0,92314.0,0.31041778]
["bitfinex","BTCUSD",1765408834976,1.7811193,92315.0,92314.0,0.43138819]
["bitfinex","BTCUSD",1765408835174,1.72261954,92315.0,92314.0,0.35371378]
["bitfinex","BTCUSD",1765408836508,1.72261954,92315.0,92314.0,0.43138819]
["bitfinex","BTCUSD",1765408837086,1.72261954,92315.0,92314.0,0.35371378]
["bitfinex","BTCUSD",1765408838224,1.72261954,92315.0,92314.0,0.41623677]
["bitfinex","BTCUSD",1765408839623,1.72261954,92315.0,92314.0,0.37294077]
["bitfinex","BTCUSD",1765408840254,1.72261954,92315.0,92314.0,0.45066844]
["bitfinex","BTCUSD",1765408840430,1.72261954,92315.0,92314.0,0.41623677]
["bitfinex","BTCUSD",1765408840621,1.72261954,92315.0,92314.0,0.44875591]
["bitfinex","BTCUSD",1765408844300,1.63487385,92315.0,92314.0,0.44875591]
["bitfinex","BTCUSD",1765408844887,1.29631385,92315.0,92314.0,0.73945591]
["bitfinex","BTCUSD",1765408845691,1.29531385,92315.0,92314.0,0.72945591]
["bitfinex","BTCUSD",1765408845895,1.29431385,92315.0,92314.0,0.72945591]
["bitfinex","BTCUSD",1765408846097,1.29631385,92315.0,92314.0,0.74345591]
["bitfinex","BTCUSD",1765408848248,1.19095661,92315.0,92314.0,0.74345591]
["bitfinex","BTCUSD",1765408848813,1.18995661,92315.0,92314.0,0.72033591]
["bitfinex","BTCUSD",1765408849141,1.18995661,92315.0,92314.0,0.73445591]
["bitfinex","BTCUSD",1765408849293,1.19095661,92315.0,92314.0,0.73945591]
["bitfinex","BTCUSD",1765408850146,1.1324658,92315.0,92314.0,0.73945591]
["bitfinex","BTCUSD",1765408851640,1.1324658,92315.0,92314.0,0.72233591]
["bitfinex","BTCUSD",1765408851819,1.1324658,92315.0,92314.0,0.73945591]
["bitfinex","BTCUSD",1765408852650,1.1324658,92315.0,92314.0,0.88885591]
["bitfinex","BTCUSD",1765408854326,1.04472874,92315.0,92314.0,0.88885591]
["bitfinex","BTCUSD",1765408855842,1.04472874,92315.0,92314.0,0.87173591]
["bitfinex","BTCUSD",1765408856244,1.04472874,92315.0,92314.0,0.88885591]
["bitfinex","BTCUSD",1765408857091,1.04472874,92315.0,92314.0,0.73945591]
["bitfinex","BTCUSD",1765408857264,1.04472874,92315.0,92314.0,0.44685125]
["bitfinex","BTCUSD",1765408857454,1.04472874,92315.0,92314.0,0.32581692]
["bitfinex","BTCUSD",1765408857648,1.04472874,92315.0,92314.0,0.31041778]
["bitfinex","BTCUSD",1765408857906,1.04472874,92315.0,92314.0,0.37294077]
["bitfinex","BTCUSD",1765408858271,1.04372874,92315.0,92314.0,0.36794077]
["bitfinex","BTCUSD",1765408858471,1.04272874,92315.0,92314.0,0.36294077]
["bitfinex","BTCUSD",1765408858693,1.04372874,92315.0,92314.0,0.36794077]
["bitfinex","BTCUSD",1765408858901,1.04372874,92315.0,92314.0,0.36894077]
["bitfinex","BTCUSD",1765408859103,1.04272874,92315.0,92314.0,0.28429778]
["bitfinex","BTCUSD",1765408859307,1.25937825,92315.0,92314.0,0.08476592]
["bitfinex","BTCUSD",1765408859642,1.26037825,92315.0,92314.0,0.08776592]
["bitfinex","BTCUSD",1765408860026,1.26037825,92315.0,92314.0,0.07064592]
["bitfinex","BTCUSD",1765408860229,1.04372874,92315.0,92314.0,0.14609547]
["bitfinex","BTCUSD",1765408860534,1.04372874,92315.0,92314.0,0.30441778]
["bitfinex","BTCUSD",1765408860827,1.04372874,92315.0,92314.0,0.34771378]
["bitfinex","BTCUSD",1765408861146,1.04372874,92315.0,92314.0,0.33059378]
["bitfinex","BTCUSD",1765408861284,1.04372874,92315.0,92314.0,0.30441778]
["bitfinex","BTCUSD",1765408870123,1.26037825,92315.0,92314.0,0.08776592]
["bitfinex","BTCUSD",1765408871577,1.04372874,92315.0,92314.0,0.08776592]
["bitfinex","BTCUSD",1765408871798,1.26037825,92315.0,92314.0,0.08776592]
["bitfinex","BTCUSD",1765408871973,1.26037825,92315.0,92314.0,0.07064592]
["bitfinex","BTCUSD",1765408872140,1.26037825,92315.0,92314.0,0.08776592]
["bitfinex","BTCUSD",1765408873171,1.04372874,92315.0,92314.0,0.06437706]
["bitfinex","BTCUSD",1765408873477,1.26037825,92315.0,92314.0,0.06437706]
["bitfinex","BTCUSD",1765408874803,1.04372874,92315.0,92314.0,0.28102892]
["bitfinex","BTCUSD",1765408874953,1.04372874,92315.0,92314.0,0.26390892]
["bitfinex","BTCUSD",1765408875158,1.04372874,92315.0,92314.0,0.28102892]
["bitfinex","BTCUSD",1765408876577,1.26037825,92315.0,92314.0,0.06437706]
["bitfinex","BTCUSD",1765408877177,1.04372874,92315.0,92314.0,0.06437706]
["bitfinex","BTCUSD",1765408877350,1.04372874,92315.0,92314.0,0.28102892]
["bitfinex","BTCUSD",1765408878341,1.04372874,92315.0,92314.0,0.33932456]
["bitfinex","BTCUSD",1765408878907,1.04372874,92315.0,92314.0,0.28102892]
["bitfinex","BTCUSD",1765408879226,1.04372874,92315.0,92314.0,0.32432492]
["bitfinex","BTCUSD",1765408882046,1.04372874,92315.0,92314.0,0.26390892]
["bitfinex","BTCUSD",1765408882444,1.04372874,92315.0,92314.0,0.28102892]
["bitfinex","BTCUSD",1765408884636,1.04372874,92315.0,92314.0,0.32432492]
["bitfinex","BTCUSD",1765408884974,1.04372874,92315.0,92314.0,0.28102892]
["bitfinex","BTCUSD",1765408887178,1.04372874,92315.0,92314.0,0.35876725]
["bitfinex","BTCUSD",1765408887696,1.04372874,92315.0,92314.0,0.40206325]
["bitfinex","BTCUSD",1765408887916,1.04372874,92315.0,92314.0,0.32432492]
["bitfinex","BTCUSD",1765408888076,1.04372874,92315.0,92314.0,0.34355191]
["bitfinex","BTCUSD",1765408888294,1.02600443,92315.0,92314.0,0.38684791]
["bitfinex","BTCUSD",1765408888501,0.87977088,92315.0,92314.0,0.77343511]
["bitfinex","BTCUSD",1765408888717,0.87977088,92315.0,92314.0,0.67754791]
["bitfinex","BTCUSD",1765408889529,0.87877088,92315.0,92314.0,0.67354791]
["bitfinex","BTCUSD",1765408889739,0.87877088,92315.0,92314.0,0.67854791]
["bitfinex","BTCUSD",1765408889946,0.87977088,92315.0,92314.0,0.68154791]
["bitfinex","BTCUSD",1765408891676,0.87977088,92315.0,92314.0,0.26790892]
["bitfinex","BTCUSD",1765408891827,1.09642039,92315.0,92314.0,0.05125706]
["bitfinex","BTCUSD",1765408892246,1.09642039,92315.0,92314.0,0.09017633]
["bitfinex","BTCUSD",1765408892450,1.09642039,92315.0,92314.0,0.00737706]
["bitfinex","BTCUSD",1765408892451,1.09542039,92315.0,92314.0,0.00737706]
["bitfinex","BTCUSD",1765408892630,1.09542039,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408892848,1.09542039,92315.0,92314.0,0.00637706]
["bitfinex","BTCUSD",1765408893049,1.09642039,92315.0,92314.0,0.00637706]
["bitfinex","BTCUSD",1765408893388,1.09542039,92315.0,92314.0,0.00637706]
["bitfinex","BTCUSD",1765408893849,1.09842039,92315.0,92314.0,0.00637706]
["bitfinex","BTCUSD",1765408894227,1.09842039,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408894452,1.10042039,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408918774,1.10042039,92315.0,92314.0,0.04274706]
["bitfinex","BTCUSD",1765408920001,1.10042039,92315.0,92314.0,0.01994706]
["bitfinex","BTCUSD",1765408920210,1.10042039,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408921007,1.10042039,92315.0,92314.0,0.04274706]
["bitfinex","BTCUSD",1765408923165,1.10042039,92315.0,92314.0,0.00437706]
["bitfinex","BTCUSD",1765408925253,1.10042039,92315.0,92314.0,0.02777962]
["bitfinex","BTCUSD",1765408927203,1.14718039,92315.0,92314.0,0.02777962]
["bitfinex","BTCUSD",1765408927401,1.14718039,92315.0,92314.0,0.06678342]
["bitfinex","BTCUSD",1765408927607,1.12439039,92315.0,92314.0,0.02777962]
["bitfinex","BTCUSD",1765408927842,1.10910039,92315.0,92314.0,0.02777962]
["bitfinex","BTCUSD",1765408928242,1.10910039,92315.0,92314.0,0.06678129]
["bitfinex","BTCUSD",1765408929362,1.10042039,92315.0,92314.0,0.10515129]
["bitfinex","BTCUSD",1765408929566,1.10042039,92315.0,92314.0,0.06678129]
["bitfinex","BTCUSD",1765408930141,1.10042039,92315.0,92314.0,0.06677889]
["bitfinex","BTCUSD",1765408931244,1.10042039,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408943663,1.10042039,92315.0,92314.0,0.06814722]
["bitfinex","BTCUSD",1765408944378,1.10042039,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408944523,1.11668039,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408944749,1.18455926,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408944957,1.14126326,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408945580,1.14994326,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408947760,1.19323926,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408948249,1.17026926,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408948812,1.15132326,92315.0,92314.0,0.02777722]
["bitfinex","BTCUSD",1765408949240,1.15132326,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408950495,1.19461926,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408951880,1.15132326,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408953626,1.19461926,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408954263,1.11071326,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408954456,1.10203326,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408954610,1.10203326,92315.0,92314.0,0.06676514]
["bitfinex","BTCUSD",1765408955198,1.10042039,92315.0,92314.0,0.06573151]
["bitfinex","BTCUSD",1765408963721,1.10042039,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408963913,1.10042039,92315.0,92314.0,0.06573151]
["bitfinex","BTCUSD",1765408968335,1.11698039,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408968542,1.14133039,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408968761,1.14133039,92315.0,92314.0,0.06676388]
["bitfinex","BTCUSD",1765408968949,1.14294326,92315.0,92314.0,0.06676388]
["bitfinex","BTCUSD",1765408969380,1.14294326,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408970144,1.10203326,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408970364,1.14294326,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408971268,1.18623926,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408971950,1.14294326,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408973460,1.18623926,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408975573,1.25345088,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408975793,1.29674688,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408976157,1.18623926,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408976581,1.18623926,92315.0,92314.0,0.06676441]
["bitfinex","BTCUSD",1765408976786,1.47693926,92315.0,92314.0,0.02777151]
["bitfinex","BTCUSD",1765408977402,1.47693926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408982191,1.39112039,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408982391,1.43127039,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408982737,1.39112039,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408985918,1.47456639,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408987069,1.58668688,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408987270,1.47617926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408987418,1.40791326,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408987623,1.45120926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408987831,1.43602926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765408988057,0.88377088,92315.0,92314.0,0.06780734]
["bitfinex","BTCUSD",1765408988295,1.10042039,92315.0,92314.0,0.12617886]
["bitfinex","BTCUSD",1765408988511,0.88377088,92315.0,92314.0,0.06780734]
["bitfinex","BTCUSD",1765408988867,0.88177088,92315.0,92314.0,0.2844592]
["bitfinex","BTCUSD",1765408989269,0.88277088,92315.0,92314.0,0.06780734]
["bitfinex","BTCUSD",1765408989467,0.87977088,92315.0,92314.0,0.2844592]
["bitfinex","BTCUSD",1765408989898,0.88177088,92315.0,92314.0,0.2844592]
["bitfinex","BTCUSD",1765408991982,0.88077088,92315.0,92314.0,0.2844592]
["bitfinex","BTCUSD",1765408993014,0.87877088,92315.0,92314.0,0.2844592]
["bitfinex","BTCUSD",1765408993502,0.88077088,92315.0,92314.0,0.2844592]
["bitfinex","BTCUSD",1765409008265,0.88077088,92315.0,92314.0,0.06780734]
["bitfinex","BTCUSD",1765409008266,1.09742039,92315.0,92314.0,0.06780734]
["bitfinex","BTCUSD",1765409008439,1.19225961,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765409008580,1.42654326,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765409008788,1.46983926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765409009095,1.47083926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765409009298,1.46983926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765409009713,1.47383926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765409009914,1.46983926,92315.0,92314.0,0.02876734]
["bitfinex","BTCUSD",1765409010338,1.47483926,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765409010611,1.47783926,92315.0,92314.0,0.02876734]
["bitfinex","BTCUSD",1765409012187,1.39573326,92315.0,92314.0,0.02876734]
["bitfinex","BTCUSD",1765409012389,1.10503326,92315.0,92314.0,0.02876734]
["bitfinex","BTCUSD",1765409012991,1.10503326,92315.0,92314.0,0.0579307]
["bitfinex","BTCUSD",1765409013828,1.10342039,92315.0,92314.0,0.06691734]
["bitfinex","BTCUSD",1765409014698,0.88677088,92315.0,92314.0,0.06691734]
["bitfinex","BTCUSD",1765409014898,1.10342039,92315.0,92314.0,0.06691734]
["bitfinex","BTCUSD",1765409015197,0.88677088,92315.0,92314.0,0.2835692]
["bitfinex","BTCUSD",1765409016278,1.10342039,92315.0,92314.0,0.06691734]
["bitfinex","BTCUSD",1765409016657,1.10342039,92315.0,92314.0,0.04400734]
["bitfinex","BTCUSD",1765409017161,1.09542039,92315.0,92314.0,0.04300734]
["bitfinex","BTCUSD",1765409017367,1.09742039,92315.0,92314.0,0.08189103]
["bitfinex","BTCUSD",1765409017568,1.09942039,92315.0,92314.0,0.08189103]
["bitfinex","BTCUSD",1765409018781,1.09942039,92315.0,92314.0,0.06665103]
["bitfinex","BTCUSD",1765409019696,1.09942039,92315.0,92314.0,0.02776734]
["bitfinex","BTCUSD",1765409019865,1.09942039,92315.0,92314.0,0.06665103]
["bitfinex","BTCUSD",1765409020062,0.88277088,92315.0,92314.0,0.28330289]
["bitfinex","BTCUSD",1765409023268,0.88277088,92315.0,92314.0,0.2444192]
["bitfinex","BTCUSD",1765409023443,0.88277088,92315.0,92314.0,0.2673292]
["bitfinex","BTCUSD",1765409023604,1.09942039,92315.0,92314.0,0.05067734]
["bitfinex","BTCUSD",1765409023956,1.09942039,92315.0,92314.0,0.01332734]
["bitfinex","BTCUSD",1765409024449,0.88277088,92315.0,92314.0,0.2681292]
["bitfinex","BTCUSD",1765409024750,0.88277088,92315.0,92314.0,0.2452192]
["bitfinex","BTCUSD",1765409024960,1.09942039,92315.0,92314.0,0.02856734]
["bitfinex","BTCUSD",1765409025662,1.09942039,92315.0,92314.0,0.2452192]
["bitfinex","BTCUSD",1765409025663,0.88277088,92315.0,92314.0,0.2452192]
["bitfinex","BTCUSD",1765409025793,0.88277088,92315.0,92314.0,0.02856734]
["bitfinex","BTCUSD",1765409026005,1.09942039,92315.0,92314.0,0.01332734]
["bitfinex","BTCUSD",1765409026617,1.10827039,92315.0,92314.0,0.01332734]
["bitfinex","BTCUSD",1765409026839,1.09942039,92315.0,92314.0,0.01332734]
["bitfinex","BTCUSD",1765409030850,1.16836163,92315.0,92314.0,0.01332734]
["bitfinex","BTCUSD",1765409031276,1.16836163,92315.0,92314.0,0.04252563]
["bitfinex","BTCUSD",1765409031450,1.12955163,92315.0,92314.0,0.04252563]
["bitfinex","BTCUSD",1765409031793,1.13984326,92315.0,92314.0,0.04252563]
["bitfinex","BTCUSD",1765409032802,1.10103326,92315.0,92314.0,0.04252563]
["bitfinex","BTCUSD",1765409033228,1.10103326,92315.0,92314.0,0.01332734]
["bitfinex","BTCUSD",1765409034184,1.10103326,92315.0,92314.0,0.05147734]
["bitfinex","BTCUSD",1765409034185,1.09942039,92315.0,92314.0,0.05147734]
["bitfinex","BTCUSD",1765409034622,1.09942039,92315.0,92314.0,0.02856734]
["bitfinex","BTCUSD",1765409034838,1.09942039,92315.0,92314.0,0.01332734]
["bitfinex","BTCUSD",1765409037242,1.13823039,92315.0,92314.0,0.01332734]
["bitfinex","BTCUSD",1765409038811,1.09942039,92315.0,92314.0,0.07567103]
["bitfinex","BTCUSD",1765409039039,0.88277088,92315.0,92314.0,0.05303734]
["bitfinex","BTCUSD",1765409039382,0.88277088,92315.0,92314.0,0.32800696]
["bitfinex","BTCUSD",1765409039565,0.82426444,92315.0,92314.0,0.2696892]
["bitfinex","BTCUSD",1765409039979,0.82426444,92315.0,92314.0,0.3129852]
["bitfinex","BTCUSD",1765409040331,0.82226444,92315.0,92314.0,0.2696892]
["bitfinex","BTCUSD",1765409040626,0.82426444,92315.0,92314.0,0.2696892]
["bitfinex","BTCUSD",1765409040840,0.82226444,92315.0,92314.0,0.2696892]
["bitfinex","BTCUSD",1765409041041,0.82226444,92315.0,92314.0,0.05303734]
["bitfinex","BTCUSD",1765409041413,1.04593395,92315.0,92314.0,0.01432734]
["bitfinex","BTCUSD",1765409041611,1.03891395,92315.0,92314.0,0.01432734]
["bitfinex","BTCUSD",1765409041755,1.03891395,92315.0,92314.0,0.05403734]
["bitfinex","BTCUSD",1765409041939,1.03691395,92315.0,92314.0,0.05403734]
["bitfinex","BTCUSD",1765409042345,1.03691395,92315.0,92314.0,0.05503734]
["bitfinex","BTCUSD",1765409042853,1.03691395,92315.0,92314.0,0.05403734]
["bitfinex","BTCUSD",1765409043072,1.03791395,92315.0,92314.0,0.05403734]
["bitfinex","BTCUSD",1765409043296,1.03791395,92315.0,92314.0,0.05303734]
["bitfinex","BTCUSD",1765409043698,1.03891395,92315.0,92314.0,0.0630989]
["bitfinex","BTCUSD",1765409046820,1.03891395,92315.0,92314.0,0.0396389]
["bitfinex","BTCUSD",1765409047440,1.03891395,92315.0,92314.0,0.0630989]
["bitfinex","BTCUSD",1765409047820,1.03891395,92315.0,92314.0,0.0396389]
["bitfinex","BTCUSD",1765409050636,1.03891395,92315.0,92314.0,0.0233889]
["bitfinex","BTCUSD",1765409051935,1.03891395,92315.0,92314.0,0.08184861]
["bitfinex","BTCUSD",1765409052189,1.03891395,92315.0,92314.0,0.0233889]
["bitfinex","BTCUSD",1765409054365,1.03891395,92315.0,92314.0,0.08184493]
["bitfinex","BTCUSD",1765409055489,0.82226444,92315.0,92314.0,0.09733493]
["bitfinex","BTCUSD",1765409055642,1.03891395,92315.0,92314.0,0.09733493]
["bitfinex","BTCUSD",1765409056262,1.03891395,92315.0,92314.0,0.08184493]
["bitfinex","BTCUSD",1765409061094,1.20594369,92315.0,92314.0,0.0233889]
["bitfinex","BTCUSD",1765409061241,1.12364282,92315.0,92314.0,0.0233889]
["bitfinex","BTCUSD",1765409062481,1.12264282,92315.0,92314.0,0.0233889]
["bitfinex","BTCUSD",1765409062681,1.12164282,92315.0,92314.0,0.0233889]
["bitfinex","BTCUSD",1765409062811,1.12764282,92315.0,92314.0,0.0243889]
["bitfinex","BTCUSD",1765409070415,1.12764282,92315.0,92314.0,0.05361049]
["bitfinex","BTCUSD",1765409070649,1.08434682,92315.0,92314.0,0.05361049]
["bitfinex","BTCUSD",1765409072360,1.08434682,92315.0,92314.0,0.0243889]
["bitfinex","BTCUSD",1765409072966,1.14320701,92315.0,92314.0,0.0243889]
["bitfinex","BTCUSD",1765409073638,1.12764282,92315.0,92314.0,0.0243889]
["bitfinex","BTCUSD",1765409075380,1.41834282,92315.0,92314.0,0.0243889]
["bitfinex","BTCUSD",1765409094118,2.41834282,92315.0,92314.0,0.0243889]
["bitfinex","BTCUSD",1765409094357,2.41834282,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1765409095145,1.5506549,92311.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765409095357,1.67647252,92311.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765409095575,1.70122252,92311.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765409097056,1.71622252,92311.0,92310.0,0.0022]
["bitfinex","BTCUSD",1765409097667,1.6207149,92311.0,92310.0,0.0042]
["bitfinex","BTCUSD",1765409101537,0.2907,92306.0,92283.0,0.02922159]
["bitfinex","BTCUSD",1765409101789,0.2907,92306.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409101790,0.26002533,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409102022,0.29308533,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409102275,0.27714533,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409102506,0.29308533,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409103824,0.29508533,92281.0,92280.0,0.0032]
["bitfinex","BTCUSD",1765409104436,0.31937533,92281.0,92280.0,0.0032]
["bitfinex","BTCUSD",1765409104891,0.21872933,92281.0,92280.0,0.04227]
["bitfinex","BTCUSD",1765409105088,0.002,92281.0,92280.0,0.25900168]
["bitfinex","BTCUSD",1765409107899,0.002,92281.0,92280.0,0.27612168]
["bitfinex","BTCUSD",1765409108307,0.002,92281.0,92280.0,0.32016838]
["bitfinex","BTCUSD",1765409108507,0.001,92281.0,92280.0,0.37969137]
["bitfinex","BTCUSD",1765409109109,0.001,92281.0,92280.0,0.38169137]
["bitfinex","BTCUSD",1765409109532,0.82187731,92315.0,92312.0,0.21665439]
["bitfinex","BTCUSD",1765409109741,1.03852709,92315.0,92314.0,0.0151]
["bitfinex","BTCUSD",1765409110161,1.03852709,92315.0,92314.0,0.03794]
["bitfinex","BTCUSD",1765409110369,1.03852709,92315.0,92313.0,0.00956]
["bitfinex","BTCUSD",1765409110573,0.21665186,92314.0,92313.0,0.00956]
["bitfinex","BTCUSD",1765409110923,0.21665186,92314.0,92308.0,0.0291449]
["bitfinex","BTCUSD",1765409110924,0.21666125,92310.0,92308.0,0.0291449]
["bitfinex","BTCUSD",1765409111124,0.21666359,92309.0,92308.0,0.0291449]
["bitfinex","BTCUSD",1765409111349,0.21666594,92308.0,92307.0,0.0291449]
["bitfinex","BTCUSD",1765409111554,0.21666359,92309.0,92307.0,0.0291449]
["bitfinex","BTCUSD",1765409111757,0.22749583,92310.0,92308.0,0.01654]
["bitfinex","BTCUSD",1765409111956,0.22749583,92310.0,92309.0,0.02913878]
["bitfinex","BTCUSD",1765409112850,0.22949583,92310.0,92309.0,0.02913878]
["bitfinex","BTCUSD",1765409113054,0.22849583,92310.0,92309.0,0.02913878]
["bitfinex","BTCUSD",1765409113255,0.22749583,92310.0,92309.0,0.02913878]
["bitfinex","BTCUSD",1765409113451,0.21666359,92309.0,92308.0,0.02913878]
["bitfinex","BTCUSD",1765409114261,0.22949583,92310.0,92308.0,0.02913878]
["bitfinex","BTCUSD",1765409114488,0.21666359,92309.0,92308.0,0.02913878]
["bitfinex","BTCUSD",1765409114661,0.01283306,92310.0,92308.0,0.05197878]
["bitfinex","BTCUSD",1765409114927,0.22849542,92310.0,92308.0,0.05197878]
["bitfinex","BTCUSD",1765409115083,0.22749542,92310.0,92308.0,0.05197878]
["bitfinex","BTCUSD",1765409115287,0.07323082,92309.0,92308.0,0.03213878]
["bitfinex","BTCUSD",1765409115535,0.002,92309.0,92308.0,0.03213878]
["bitfinex","BTCUSD",1765409115709,0.001,92309.0,92308.0,0.04567878]
["bitfinex","BTCUSD",1765409115928,0.01083294,92311.0,92308.0,0.04567878]
["bitfinex","BTCUSD",1765409115929,0.01083282,92312.0,92308.0,0.29601801]
["bitfinex","BTCUSD",1765409116142,0.002,92310.0,92309.0,0.25033676]
["bitfinex","BTCUSD",1765409116532,0.01083271,92313.0,92310.0,0.21665993]
["bitfinex","BTCUSD",1765409116716,0.22748721,92313.0,92311.0,0.01142]
["bitfinex","BTCUSD",1765409116915,0.22748721,92313.0,92311.0,0.03426]
["bitfinex","BTCUSD",1765409117322,0.01083271,92313.0,92311.0,0.03426]
["bitfinex","BTCUSD",1765409117526,0.22748888,92313.0,92311.0,0.03426]
["bitfinex","BTCUSD",1765409117745,0.21665655,92312.0,92311.0,0.01142]
["bitfinex","BTCUSD",1765409118748,0.21666359,92309.0,92308.0,0.003]
["bitfinex","BTCUSD",1765409119122,0.21667063,92306.0,92305.0,0.02913878]
["bitfinex","BTCUSD",1765409119931,0.21667063,92306.0,92305.0,0.05197878]
["bitfinex","BTCUSD",1765409120464,0.21767063,92306.0,92305.0,0.04338]
["bitfinex","BTCUSD",1765409121776,0.21867063,92306.0,92305.0,0.04338]
["bitfinex","BTCUSD",1765409122140,0.002,92306.0,92305.0,0.04338]
["bitfinex","BTCUSD",1765409122482,0.21867063,92306.0,92305.0,0.04338]
["bitfinex","BTCUSD",1765409123024,0.002,92306.0,92305.0,0.26017294]
["bitfinex","BTCUSD",1765409124386,0.002,92306.0,92305.0,0.28928728]
["bitfinex","BTCUSD",1765409125661,0.002,92306.0,92305.0,0.26017294]
["bitfinex","BTCUSD",1765409132173,0.002,92306.0,92305.0,0.26064294]
["bitfinex","BTCUSD",1765409133430,0.002,92306.0,92305.0,0.2995028]
["bitfinex","BTCUSD",1765409134404,0.002,92306.0,92305.0,0.26064294]
["bitfinex","BTCUSD",1765409154231,0.002,92306.0,92305.0,0.30393894]
["bitfinex","BTCUSD",1765409154435,0.82026444,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765409154647,0.82026444,92315.0,92314.0,0.24438186]
["bitfinex","BTCUSD",1765409154854,0.82026444,92315.0,92314.0,0.26769186]
["bitfinex","BTCUSD",1765409155511,0.82026444,92315.0,92314.0,0.28389065]
["bitfinex","BTCUSD",1765409156629,0.82126444,92315.0,92314.0,0.28389065]
["bitfinex","BTCUSD",1765409157170,0.82226444,92315.0,92314.0,0.28689065]
["bitfinex","BTCUSD",1765409165450,0.82226444,92315.0,92314.0,0.23585065]
["bitfinex","BTCUSD",1765409165622,1.03891395,92315.0,92314.0,0.01919879]
["bitfinex","BTCUSD",1765409165820,0.82226444,92315.0,92314.0,0.23585065]
["bitfinex","BTCUSD",1765409166030,0.82226444,92315.0,92314.0,0.01919879]
["bitfinex","BTCUSD",1765409166204,0.82226444,92315.0,92314.0,0.23585065]
["bitfinex","BTCUSD",1765409167419,0.82226444,92315.0,92314.0,0.27480065]
["bitfinex","BTCUSD",1765409171700,1.03891395,92315.0,92314.0,0.01919879]
["bitfinex","BTCUSD",1765409171840,0.82226444,92315.0,92314.0,0.01919879]
["bitfinex","BTCUSD",1765409173292,1.03891395,92315.0,92314.0,0.04256643]
["bitfinex","BTCUSD",1765409173727,0.82226444,92315.0,92314.0,0.04256643]
["bitfinex","BTCUSD",1765409174135,0.82226444,92315.0,92314.0,0.27427829]
["bitfinex","BTCUSD",1765409174312,0.82226444,92315.0,92314.0,0.29777829]
["bitfinex","BTCUSD",1765409174712,0.82226444,92315.0,92314.0,0.27427829]
["bitfinex","BTCUSD",1765409175385,1.03891395,92315.0,92314.0,0.05762643]
["bitfinex","BTCUSD",1765409175588,1.04052682,92315.0,92314.0,0.02636764]
["bitfinex","BTCUSD",1765409175792,1.19154444,92315.0,92314.0,0.02636764]
["bitfinex","BTCUSD",1765409175997,1.08103682,92315.0,92314.0,0.02636764]
["bitfinex","BTCUSD",1765409176423,1.08103682,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1765409176623,0.2166542,92313.0,92311.0,0.03895461]
["bitfinex","BTCUSD",1765409176844,0.21665655,92312.0,92311.0,0.03895461]
["bitfinex","BTCUSD",1765409178356,0.21665655,92312.0,92311.0,0.02336918]
["bitfinex","BTCUSD",1765409179344,0.21765655,92312.0,92311.0,0.02336918]
["bitfinex","BTCUSD",1765409179622,0.21865655,92312.0,92311.0,0.02536918]
["bitfinex","BTCUSD",1765409180377,0.21865655,92312.0,92311.0,0.06430934]
["bitfinex","BTCUSD",1765409182301,0.25916655,92312.0,92311.0,0.02536918]
["bitfinex","BTCUSD",1765409182611,0.30246255,92312.0,92311.0,0.02536918]
["bitfinex","BTCUSD",1765409183894,0.25916655,92312.0,92311.0,0.02536918]
["bitfinex","BTCUSD",1765409184207,0.30246255,92312.0,92311.0,0.02536918]
["bitfinex","BTCUSD",1765409184807,0.59316255,92312.0,92311.0,0.02536918]
["bitfinex","BTCUSD",1765409185008,0.70367017,92312.0,92311.0,0.02536918]
["bitfinex","BTCUSD",1765409185185,1.70367017,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765409185389,0.55066663,92306.0,92305.0,0.00011996]
["bitfinex","BTCUSD",1765409185590,0.58368663,92306.0,92305.0,0.00011996]
["bitfinex","BTCUSD",1765409185928,0.60825663,92306.0,92305.0,0.00011996]
["bitfinex","BTCUSD",1765409186087,0.74795979,92306.0,92305.0,0.00011996]
["bitfinex","BTCUSD",1765409186492,0.75895979,92306.0,92305.0,0.00011996]
["bitfinex","BTCUSD",1765409186925,0.77195979,92306.0,92305.0,0.00111996]
["bitfinex","BTCUSD",1765409187126,0.66145217,92306.0,92305.0,0.00111996]
["bitfinex","BTCUSD",1765409190456,0.64437217,92306.0,92305.0,0.00111996]
["bitfinex","BTCUSD",1765409190601,0.66145217,92306.0,92305.0,0.00111996]
["bitfinex","BTCUSD",1765409209681,1.66145217,92306.0,92305.0,0.00111996]
["bitfinex","BTCUSD",1765409214267,1.66149217,92306.0,92305.0,0.00111996]
["bitfinex","BTCUSD",1765409214702,1.77199979,92306.0,92305.0,0.00111996]
["bitfinex","BTCUSD",1765409216911,1.66149217,92306.0,92305.0,0.00111996]
["bitfinex","BTCUSD",1765409220648,1.55068307,92299.0,92284.0,0.02919554]
["bitfinex","BTCUSD",1765409220969,1.57747307,92299.0,92298.0,9.4e-07]
["bitfinex","BTCUSD",1765409221178,1.60230307,92299.0,92298.0,9.4e-07]
["bitfinex","BTCUSD",1765409221328,1.74200623,92299.0,92298.0,9.4e-07]
["bitfinex","BTCUSD",1765409222138,1.74200623,92299.0,92280.0,0.02939554]
["bitfinex","BTCUSD",1765409222139,0.50742933,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409222343,1.58305533,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409222547,1.71839295,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409222753,1.74758849,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409223209,1.46458849,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409223457,1.47968849,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409223660,1.42548849,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409223989,1.43548849,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409224193,1.44748849,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409224417,1.42588849,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409224821,1.43788849,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409225019,0.64196087,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409225440,0.65908087,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765409227722,0.65908087,92281.0,92280.0,0.00071974]
["bitfinex","BTCUSD",1765409229789,0.80198087,92281.0,92280.0,0.00071974]
["bitfinex","BTCUSD",1765409229930,0.73138487,92281.0,92280.0,0.00071974]
["bitfinex","BTCUSD",1765409230134,0.88518849,92281.0,92280.0,0.00071974]
["bitfinex","BTCUSD",1765409230519,0.85258849,92281.0,92280.0,0.00071974]
["bitfinex","BTCUSD",1765409230958,0.86558849,92281.0,92280.0,0.00071974]
["bitfinex","BTCUSD",1765409231544,0.86118849,92281.0,92280.0,0.00071974]
["bitfinex","BTCUSD",1765409231743,0.87418849,92281.0,92280.0,0.00071974]
["bitfinex","BTCUSD",1765409232148,1.77358849,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765409232406,1.55074882,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765409232614,1.67749644,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765409232759,1.70110644,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765409232924,1.70110644,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409233360,1.71210644,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409233559,1.71644697,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409233760,1.72744697,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409233985,1.71644697,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409234419,1.72844697,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409234578,1.81107869,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409234779,1.80007869,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409234985,1.81207869,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409236119,1.81369156,92271.0,92270.0,0.0004888]
["bitfinex","BTCUSD",1765409237492,1.81369156,92271.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765409237493,1.55079581,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765409237692,1.58576868,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765409237915,1.60937868,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765409238117,1.60937868,92251.0,92220.0,0.01456728]
["bitfinex","BTCUSD",1765409238118,0.21686799,92222.0,92220.0,0.01456728]
["bitfinex","BTCUSD",1765409238317,0.21687034,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765409239096,0.21687034,92221.0,92220.0,0.0393]
["bitfinex","BTCUSD",1765409239536,0.21787034,92221.0,92220.0,0.0393]
["bitfinex","BTCUSD",1765409240101,0.001,92221.0,92220.0,0.0393]
["bitfinex","BTCUSD",1765409240372,0.21787034,92221.0,92220.0,0.0393]
["bitfinex","BTCUSD",1765409240536,0.21887034,92221.0,92220.0,0.0393]
["bitfinex","BTCUSD",1765409240797,0.21887034,92221.0,92220.0,0.03942004]
["bitfinex","BTCUSD",1765409242058,0.002,92221.0,92220.0,0.03942004]
["bitfinex","BTCUSD",1765409242238,0.21887034,92221.0,92220.0,0.03942004]
["bitfinex","BTCUSD",1765409243826,0.002,92221.0,92220.0,0.03942004]
["bitfinex","BTCUSD",1765409244190,0.21887034,92221.0,92220.0,0.04086492]
["bitfinex","BTCUSD",1765409245230,0.002,92221.0,92220.0,0.04086492]
["bitfinex","BTCUSD",1765409245431,0.21887034,92221.0,92220.0,0.04086492]
["bitfinex","BTCUSD",1765409246192,0.30795277,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409246930,0.33156277,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409247143,0.33056277,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409247351,0.32956277,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409247539,0.34056277,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409248147,0.34156277,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409248376,0.31795277,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409248575,0.27116634,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409249873,0.28116634,92221.0,92220.0,0.00176492]
["bitfinex","BTCUSD",1765409250807,0.28116634,92221.0,92220.0,0.02504755]
["bitfinex","BTCUSD",1765409251713,0.23787034,92221.0,92220.0,0.02504755]
["bitfinex","BTCUSD",1765409251914,0.23787034,92221.0,92220.0,0.06444755]
["bitfinex","BTCUSD",1765409252167,0.021,92221.0,92220.0,0.28132024]
["bitfinex","BTCUSD",1765409255117,0.021,92221.0,92220.0,0.3202604]
["bitfinex","BTCUSD",1765409255573,0.23787034,92221.0,92220.0,0.06444755]
["bitfinex","BTCUSD",1765409256299,0.34837796,92221.0,92220.0,0.06398771]
["bitfinex","BTCUSD",1765409256590,0.23787034,92221.0,92220.0,0.02504755]
["bitfinex","BTCUSD",1765409259106,0.23787034,92221.0,92220.0,0.06444755]
["bitfinex","BTCUSD",1765409259311,0.021,92221.0,92220.0,0.06444755]
["bitfinex","BTCUSD",1765409259844,0.021,92221.0,92220.0,0.28132024]
["bitfinex","BTCUSD",1765409261239,0.021,92221.0,92220.0,0.33974948]
["bitfinex","BTCUSD",1765409261646,0.021,92221.0,92220.0,0.28132024]
["bitfinex","BTCUSD",1765409261974,0.011,92221.0,92220.0,0.28132024]
["bitfinex","BTCUSD",1765409262108,0.012,92221.0,92220.0,0.28232024]
["bitfinex","BTCUSD",1765409262312,0.001,92221.0,92220.0,0.28232024]
["bitfinex","BTCUSD",1765409262535,0.002,92221.0,92220.0,0.28232024]
["bitfinex","BTCUSD",1765409262740,0.043296,92258.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765409262917,0.01083999,92251.0,92246.0,0.04974744]
["bitfinex","BTCUSD",1765409263116,0.22762383,92258.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765409263455,0.21679276,92254.0,92253.0,0.02334828]
["bitfinex","BTCUSD",1765409263908,0.21679276,92254.0,92253.0,0.09818848]
["bitfinex","BTCUSD",1765409264023,0.0108394,92256.0,92253.0,0.06274828]
["bitfinex","BTCUSD",1765409264228,0.22762746,92256.0,92255.0,0.01649]
["bitfinex","BTCUSD",1765409264428,0.22762746,92256.0,92255.0,0.03983828]
["bitfinex","BTCUSD",1765409264682,0.22762746,92256.0,92255.0,0.06274828]
["bitfinex","BTCUSD",1765409265956,0.22862746,92256.0,92255.0,0.06374828]
["bitfinex","BTCUSD",1765409266194,0.002,92256.0,92255.0,0.06574828]
["bitfinex","BTCUSD",1765409267838,0.002,92256.0,92255.0,0.02634828]
["bitfinex","BTCUSD",1765409268136,0.002,92256.0,92255.0,0.06520668]
["bitfinex","BTCUSD",1765409268263,0.002,92256.0,92255.0,0.02634828]
["bitfinex","BTCUSD",1765409268466,0.002,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409269672,0.21878806,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409271950,0.21878806,92256.0,92255.0,0.04327158]
["bitfinex","BTCUSD",1765409272270,0.21878806,92256.0,92255.0,0.06618158]
["bitfinex","BTCUSD",1765409273509,0.21878806,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409277453,0.26131093,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409277654,0.30460693,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409277849,0.26131093,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409278051,0.22040093,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409278303,0.22040093,92256.0,92255.0,0.06666158]
["bitfinex","BTCUSD",1765409281042,0.25951093,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409281193,0.26369693,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409281388,0.22040093,92256.0,92255.0,0.02678158]
["bitfinex","BTCUSD",1765409284362,0.22040093,92256.0,92255.0,0.02690162]
["bitfinex","BTCUSD",1765409285598,0.23582093,92256.0,92255.0,0.02690162]
["bitfinex","BTCUSD",1765409285832,0.27911693,92256.0,92255.0,0.02690162]
["bitfinex","BTCUSD",1765409286109,0.64993633,92256.0,92255.0,0.02690162]
["bitfinex","BTCUSD",1765409286280,0.64993633,92256.0,92255.0,0.00355334]
["bitfinex","BTCUSD",1765409286281,0.71035233,92256.0,92255.0,0.00355334]
["bitfinex","BTCUSD",1765409286768,0.70835233,92256.0,92255.0,0.00055334]
["bitfinex","BTCUSD",1765409287214,0.72035233,92256.0,92255.0,0.00255334]
["bitfinex","BTCUSD",1765409288855,1.72035233,92256.0,92255.0,0.00255334]
["bitfinex","BTCUSD",1765409290022,1.70835233,92256.0,92255.0,0.00055334]
["bitfinex","BTCUSD",1765409290224,1.71935233,92256.0,92255.0,0.00055334]
["bitfinex","BTCUSD",1765409290511,1.73035233,92256.0,92255.0,0.00055334]
["bitfinex","BTCUSD",1765409290654,0.21684918,92230.0,92229.0,0.0388584]
["bitfinex","BTCUSD",1765409290850,0.27098763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409291053,0.30898763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409292017,0.30998763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409292321,0.30898763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409292519,0.30998763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409292920,0.31098763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409293301,0.30998763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409293483,0.34213405,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409293853,0.31098763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409294636,0.26769163,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409294863,0.24494163,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409295025,0.31098763,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409295828,0.26769163,92230.0,92229.0,0.02335206]
["bitfinex","BTCUSD",1765409296272,0.26769163,92230.0,92229.0,0.02410338]
["bitfinex","BTCUSD",1765409296681,0.41046569,92230.0,92229.0,0.02410338]
["bitfinex","BTCUSD",1765409297718,0.36716969,92230.0,92229.0,0.02410338]
["bitfinex","BTCUSD",1765409299479,0.41046569,92230.0,92229.0,0.02410338]
["bitfinex","BTCUSD",1765409299692,0.36716969,92230.0,92229.0,0.02410338]
["bitfinex","BTCUSD",1765409299925,0.70116569,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409300349,0.60168763,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409300566,0.60068763,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409301063,0.59968763,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409301414,0.60868763,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409302028,0.61868763,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409302206,0.72919525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409305687,0.71919525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409306196,0.73019525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409306397,1.73019525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409307067,1.72119525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409307249,0.72119525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409307458,1.73119525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409309245,0.73119525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409309585,1.73119525,92230.0,92229.0,0.00075132]
["bitfinex","BTCUSD",1765409310745,1.71019525,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409310984,1.72019525,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409311555,1.73219525,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409315850,1.73653789,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409316896,1.62603027,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409317100,1.64315027,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409320473,0.64315027,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409320655,1.64315027,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409321319,1.44823027,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409321513,1.51020763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409322104,1.10620763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409322512,1.34580763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409322719,1.28450763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409323048,1.3747761,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409323247,1.1000761,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409323644,1.0937761,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409324020,0.98920763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409324657,0.99820763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409324834,0.98800763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409325247,0.90080763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409325582,0.88430763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409325764,1.24520763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409326171,1.34784539,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409326556,1.74144539,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409326757,0.63880763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409330183,0.26681163,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409330385,0.26681163,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409330725,0.55751163,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409331796,0.54551163,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409332001,0.58880763,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409332203,0.58980763,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409332414,0.59980763,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409332813,0.55651163,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409333250,0.59980763,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409333750,0.69375894,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409335836,0.63934763,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409337058,1.63934763,92230.0,92229.0,0.02432008]
["bitfinex","BTCUSD",1765409341346,1.59605163,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409341567,1.63934763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409342859,1.40364763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409343267,1.63934763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409343745,1.72364387,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409345027,1.46294387,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409345249,0.63934763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409345882,1.63934763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409346518,1.61534763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409346948,1.63934763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409347122,1.03565525,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409347323,0.92514763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409347919,1.63934763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409352313,0.75884763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409353075,1.63934763,92230.0,92229.0,0.00091752]
["bitfinex","BTCUSD",1765409353296,1.63934763,92230.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765409353297,1.55086634,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765409353496,1.56706634,92221.0,92220.0,0.02399471]
["bitfinex","BTCUSD",1765409353877,1.59057634,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409354026,1.60769634,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409354636,1.60869634,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409354872,1.60969634,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409355597,1.72020396,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409356862,0.92500921,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409357064,0.92400921,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409357468,0.93300921,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409357668,0.94300921,92221.0,92220.0,0.00058864]
["bitfinex","BTCUSD",1765409358866,0.94300921,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409359068,0.95480113,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409360168,0.94300921,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409366168,0.97215844,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409370405,0.65845844,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409370749,0.65845844,92221.0,92220.0,0.02426072]
["bitfinex","BTCUSD",1765409382382,0.61449244,92221.0,92220.0,0.02426072]
["bitfinex","BTCUSD",1765409382521,1.76829606,92221.0,92220.0,0.02427651]
["bitfinex","BTCUSD",1765409382732,0.76838844,92221.0,92220.0,0.02427651]
["bitfinex","BTCUSD",1765409383458,1.65778844,92221.0,92220.0,0.02427651]
["bitfinex","BTCUSD",1765409384082,1.64066844,92221.0,92220.0,0.02427651]
["bitfinex","BTCUSD",1765409384305,1.65778844,92221.0,92220.0,0.02427651]
["bitfinex","BTCUSD",1765409385409,0.65778844,92221.0,92220.0,0.02427651]
["bitfinex","BTCUSD",1765409385612,1.65778844,92221.0,92220.0,0.02427651]
["bitfinex","BTCUSD",1765409386376,1.65778844,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409386582,1.54608844,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409387126,1.65659606,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409387630,1.76829606,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409392005,1.76829606,92221.0,92220.0,0.01101677]
["bitfinex","BTCUSD",1765409393004,1.76829606,92221.0,92220.0,0.00084878]
["bitfinex","BTCUSD",1765409393223,1.76829606,92221.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765409393224,1.02749,92211.0,92203.0,0.02914923]
["bitfinex","BTCUSD",1765409393373,1.55091338,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765409393573,1.56682338,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409393779,1.58966338,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409393972,1.64713711,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409394809,1.62223909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409395172,1.63223909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409395382,0.93483909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409395602,1.59763909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409395784,0.93483909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409396581,1.04534671,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409396859,1.63834671,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409397335,1.04594671,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409397738,1.75374671,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409398288,0.85933909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409398943,1.64323909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409399130,0.88593909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409399727,0.64323909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409400049,1.64323909,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409400274,0.56119309,92201.0,92200.0,0.03970957]
["bitfinex","BTCUSD",1765409400408,0.23791738,92201.0,92200.0,0.03970957]
["bitfinex","BTCUSD",1765409400611,0.23791738,92201.0,92200.0,0.01609957]
["bitfinex","BTCUSD",1765409401033,0.23791738,92201.0,92200.0,0.03970957]
["bitfinex","BTCUSD",1765409401235,0.23791738,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409401415,0.28121338,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409401594,0.25381738,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409401798,0.31982338,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409402448,0.42129071,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409402828,0.39858071,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409403316,0.42129071,92201.0,92200.0,0.00058957]
["bitfinex","BTCUSD",1765409403875,0.31982338,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409404035,0.27652738,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409404261,1.61052338,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409405570,0.61052338,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409406153,0.62764338,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409407094,0.60493338,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409407297,0.62764338,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409409678,0.738151,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409409939,1.738151,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409410892,1.717151,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409411083,1.728151,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409411285,1.738151,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409416165,1.62764338,92201.0,92200.0,0.0011678]
["bitfinex","BTCUSD",1765409417507,1.62764338,92201.0,92163.0,0.02914923]
["bitfinex","BTCUSD",1765409417508,0.21700447,92164.0,92163.0,0.02914923]
["bitfinex","BTCUSD",1765409417717,0.21700447,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409417873,0.21700447,92164.0,92163.0,0.05179636]
["bitfinex","BTCUSD",1765409418079,0.01084975,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765409418080,0.22784496,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765409418284,0.02914923,92173.0,92168.0,0.22784408]
["bitfinex","BTCUSD",1765409418285,0.01084939,92171.0,92168.0,0.22784408]
["bitfinex","BTCUSD",1765409418484,0.21697057,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765409418686,0.0108481,92182.0,92176.0,0.01999881]
["bitfinex","BTCUSD",1765409418882,0.01084763,92186.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765409419084,0.21695048,92187.0,92185.0,0.01545]
["bitfinex","BTCUSD",1765409419285,0.21695048,92187.0,92186.0,0.04019]
["bitfinex","BTCUSD",1765409419860,0.21696209,92182.0,92181.0,0.02914923]
["bitfinex","BTCUSD",1765409420057,0.21696209,92182.0,92180.0,0.02914923]
["bitfinex","BTCUSD",1765409420279,0.21696209,92182.0,92181.0,0.04459923]
["bitfinex","BTCUSD",1765409420515,0.01084775,92185.0,92181.0,0.05544745]
["bitfinex","BTCUSD",1765409420712,0.01084775,92185.0,92182.0,0.05388923]
["bitfinex","BTCUSD",1765409420713,0.22780548,92184.0,92182.0,0.05388923]
["bitfinex","BTCUSD",1765409421124,0.22780548,92184.0,92183.0,0.04019]
["bitfinex","BTCUSD",1765409421450,0.22780548,92184.0,92183.0,0.06933923]
["bitfinex","BTCUSD",1765409421779,0.22780548,92184.0,92183.0,0.06940874]
["bitfinex","BTCUSD",1765409421947,0.22780548,92184.0,92183.0,0.04019]
["bitfinex","BTCUSD",1765409422152,0.2169668,92180.0,92179.0,0.0388584]
["bitfinex","BTCUSD",1765409422352,0.21696478,92181.0,92179.0,0.0388584]
["bitfinex","BTCUSD",1765409422573,0.21696478,92181.0,92180.0,0.01545]
["bitfinex","BTCUSD",1765409422774,0.21696478,92181.0,92180.0,0.04019]
["bitfinex","BTCUSD",1765409423391,0.21696478,92181.0,92180.0,0.0790484]
["bitfinex","BTCUSD",1765409423913,0.001,92181.0,92180.0,0.0790484]
["bitfinex","BTCUSD",1765409424472,0.002,92181.0,92180.0,0.0790484]
["bitfinex","BTCUSD",1765409426377,0.002,92181.0,92180.0,0.2960152]
["bitfinex","BTCUSD",1765409427460,0.002,92181.0,92180.0,0.0790484]
["bitfinex","BTCUSD",1765409427632,0.21896445,92181.0,92180.0,0.0790484]
["bitfinex","BTCUSD",1765409428496,0.21696915,92179.0,92178.0,0.0503584]
["bitfinex","BTCUSD",1765409428837,0.21696915,92179.0,92178.0,0.0115]
["bitfinex","BTCUSD",1765409430035,0.21896915,92179.0,92178.0,0.0115]
["bitfinex","BTCUSD",1765409430448,0.3491335,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409430626,0.31190637,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409430856,0.22058202,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409431160,0.30271802,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409431326,0.30171802,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409431499,0.27895802,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409431706,0.27995802,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409432107,0.34850305,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409432336,0.68249905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409432708,0.68149905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409432909,0.68249905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409433446,0.68149905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409433630,1.68049905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409433824,1.68149905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409434026,1.68249905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409434735,1.68149905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409435060,1.69349905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409435620,1.69249905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409436030,1.70349905,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409437564,1.73273237,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409439104,1.64365134,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409443138,1.75775134,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409443349,1.64365134,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409444189,0.64365134,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409444412,1.64365134,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409444593,1.75415896,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409445177,1.01115896,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409445383,0.90265896,92179.0,92178.0,0.00063627]
["bitfinex","BTCUSD",1765409445578,0.90265896,92179.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409445579,0.55100047,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409445762,0.69470809,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409446083,1.71746809,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409446822,1.71846809,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409447029,1.46554809,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409447234,0.60896047,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409447365,1.60896047,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409448224,0.60796047,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409448424,1.60796047,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409448664,1.71746809,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409448867,1.72846809,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409449023,1.73846809,92164.0,92163.0,0.00010636]
["bitfinex","BTCUSD",1765409451188,1.73846809,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409454412,0.52870447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409454606,0.54582447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409455007,0.58912047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409455309,0.62796047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409456422,0.58466447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409456622,0.62796047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409457173,0.73846809,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409457980,0.62796047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409460134,0.23800447,92164.0,92163.0,0.04115031]
["bitfinex","BTCUSD",1765409460783,0.23800447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409461852,0.56840447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409462069,0.61170047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409462491,0.56840447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409462693,0.61170047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409462894,0.56840447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409463104,0.72220809,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409467194,0.56840447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409467352,0.61170047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409470558,1.61170047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409472752,1.6933864,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409472953,1.6883864,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409477201,1.7055064,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409478303,1.6955064,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409478857,1.7075064,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409479018,1.6965064,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409479419,1.7095064,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409479827,1.82001402,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409480027,1.7095064,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409482033,0.7095064,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409482250,1.7095064,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409488418,1.73873972,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409493321,0.73873972,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409493519,1.73873972,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409493746,1.80762806,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409496328,0.80762806,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409496554,1.80762806,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409497299,1.69544372,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409497482,1.73873972,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409500814,1.65705379,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409501013,0.62812047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409504519,1.62812047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409504736,1.73862809,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409509559,1.62812047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409513009,1.6574182,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409514930,1.6524182,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409516848,0.5683822,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409517114,0.23200447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409517757,0.52270447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409518145,0.51070447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409518348,0.52070447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409518640,0.50770447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409519141,0.51970447,92164.0,92163.0,0.02508031]
["bitfinex","BTCUSD",1765409519440,0.51970447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409520109,0.56300047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409520504,0.51970447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409522120,0.51970447,92164.0,92163.0,0.04065031]
["bitfinex","BTCUSD",1765409522673,0.51970447,92164.0,92163.0,0.01611031]
["bitfinex","BTCUSD",1765409523102,0.51970447,92164.0,92163.0,0.04065031]
["bitfinex","BTCUSD",1765409523324,0.65823585,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409523533,0.70153185,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409524202,0.69153185,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409524554,0.70153185,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409524754,0.68953185,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409525300,0.59231047,92164.0,92163.0,0.00254031]
["bitfinex","BTCUSD",1765409525650,0.59131047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409525852,0.57965047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409526084,0.60331047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409528877,0.56300047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409529096,0.58012047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409529443,0.62043047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409531427,0.59677047,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409531634,0.55347447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409532451,0.53682447,92164.0,92163.0,0.00054031]
["bitfinex","BTCUSD",1765409534164,0.53682447,92164.0,92163.0,0.01289031]
["bitfinex","BTCUSD",1765409534524,0.51970447,92164.0,92163.0,0.05252031]
["bitfinex","BTCUSD",1765409535689,0.50770447,92164.0,92163.0,0.05252031]
["bitfinex","BTCUSD",1765409535897,0.01,92164.0,92163.0,0.26952713]
["bitfinex","BTCUSD",1765409536095,0.001,92164.0,92163.0,0.27152713]
["bitfinex","BTCUSD",1765409536525,0.002,92164.0,92163.0,0.27252713]
["bitfinex","BTCUSD",1765409536732,0.002,92164.0,92163.0,0.05552031]
["bitfinex","BTCUSD",1765409537078,0.001,92164.0,92163.0,0.05352031]
["bitfinex","BTCUSD",1765409537280,0.21700414,92165.0,92163.0,0.26952661]
["bitfinex","BTCUSD",1765409537510,0.21700414,92165.0,92164.0,0.03963]
["bitfinex","BTCUSD",1765409537711,0.22784979,92166.0,92164.0,0.03963]
["bitfinex","BTCUSD",1765409537888,0.01084998,92166.0,92165.0,0.06887177]
["bitfinex","BTCUSD",1765409538278,0.01084975,92168.0,92165.0,0.06887177]
["bitfinex","BTCUSD",1765409538481,0.2907,92170.0,92168.0,0.01593]
["bitfinex","BTCUSD",1765409538828,0.2907,92170.0,92169.0,0.23292269]
["bitfinex","BTCUSD",1765409538978,0.2907,92170.0,92169.0,0.25662269]
["bitfinex","BTCUSD",1765409539182,0.01084869,92177.0,92173.0,0.21698296]
["bitfinex","BTCUSD",1765409539390,0.22782262,92177.0,92176.0,0.0246]
["bitfinex","BTCUSD",1765409539757,0.51852024,92178.0,92176.0,0.0483]
["bitfinex","BTCUSD",1765409539923,0.51852024,92178.0,92177.0,0.028]
["bitfinex","BTCUSD",1765409540119,0.51852008,92178.0,92177.0,0.0517]
["bitfinex","BTCUSD",1765409540895,0.51952008,92178.0,92177.0,0.0517]
["bitfinex","BTCUSD",1765409541097,0.51852008,92178.0,92177.0,0.0517]
["bitfinex","BTCUSD",1765409541339,0.51952008,92178.0,92177.0,0.0537]
["bitfinex","BTCUSD",1765409541724,0.001,92178.0,92177.0,0.0537]
["bitfinex","BTCUSD",1765409541908,0.2917,92178.0,92177.0,0.0537]
["bitfinex","BTCUSD",1765409542309,0.50867151,92178.0,92177.0,0.0537]
["bitfinex","BTCUSD",1765409542508,0.001,92178.0,92177.0,0.27167386]
["bitfinex","BTCUSD",1765409543150,0.001,92178.0,92177.0,0.35388337]
["bitfinex","BTCUSD",1765409543585,0.001,92178.0,92177.0,0.37749285]
["bitfinex","BTCUSD",1765409543787,0.01084645,92196.0,92193.0,0.22778254]
["bitfinex","BTCUSD",1765409543788,0.2277757,92196.0,92193.0,0.22778254]
["bitfinex","BTCUSD",1765409543936,0.2277757,92196.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765409543937,0.5184757,92196.0,92195.0,0.0263]
["bitfinex","BTCUSD",1765409544335,0.01084598,92200.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765409544534,0.01084586,92201.0,92199.0,0.01593]
["bitfinex","BTCUSD",1765409544782,0.21691632,92202.0,92200.0,0.01593]
["bitfinex","BTCUSD",1765409544958,0.22776411,92201.0,92200.0,0.00010636]
["bitfinex","BTCUSD",1765409545361,0.22776411,92201.0,92200.0,0.01603636]
["bitfinex","BTCUSD",1765409545791,0.22776411,92201.0,92200.0,0.03973636]
["bitfinex","BTCUSD",1765409546370,0.22776411,92201.0,92200.0,0.04073636]
["bitfinex","BTCUSD",1765409546574,0.01184586,92201.0,92200.0,0.04073636]
["bitfinex","BTCUSD",1765409546773,0.001,92201.0,92200.0,0.04073636]
["bitfinex","BTCUSD",1765409546997,0.2277609,92204.0,92200.0,0.26850207]
["bitfinex","BTCUSD",1765409547212,0.22775307,92206.0,92200.0,0.26850207]
["bitfinex","BTCUSD",1765409547213,0.22775307,92206.0,92203.0,0.23284237]
["bitfinex","BTCUSD",1765409547398,0.21690338,92207.0,92205.0,0.0263]
["bitfinex","BTCUSD",1765409547568,0.21690338,92207.0,92205.0,0.01037]
["bitfinex","BTCUSD",1765409547775,0.21690338,92207.0,92206.0,0.03963]
["bitfinex","BTCUSD",1765409547977,0.01084504,92208.0,92206.0,0.03963]
["bitfinex","BTCUSD",1765409548177,0.21689929,92209.0,92207.0,0.03961]
["bitfinex","BTCUSD",1765409548412,0.21689929,92209.0,92208.0,0.01558]
["bitfinex","BTCUSD",1765409548722,0.21689929,92209.0,92208.0,0.03926]
["bitfinex","BTCUSD",1765409549136,0.01084481,92210.0,92208.0,0.03926]
["bitfinex","BTCUSD",1765409549424,0.01084386,92218.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765409549621,0.01084386,92218.0,92215.0,0.01558]
["bitfinex","BTCUSD",1765409549622,0.21688015,92217.0,92215.0,0.01558]
["bitfinex","BTCUSD",1765409549811,0.01084386,92218.0,92215.0,0.01558]
["bitfinex","BTCUSD",1765409549950,0.01084386,92218.0,92217.0,0.01558]
["bitfinex","BTCUSD",1765409550152,0.21687597,92219.0,92217.0,0.03926]
["bitfinex","BTCUSD",1765409550364,0.01084363,92220.0,92218.0,0.01558]
["bitfinex","BTCUSD",1765409550572,0.01084363,92220.0,92219.0,0.02682]
["bitfinex","BTCUSD",1765409550775,0.01084292,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765409550979,0.22770102,92227.0,92223.0,0.22770872]
["bitfinex","BTCUSD",1765409551337,0.01084304,92225.0,92219.0,0.01124]
["bitfinex","BTCUSD",1765409551531,0.01084304,92225.0,92217.0,0.002]
["bitfinex","BTCUSD",1765409551532,0.21687739,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765409551956,0.21849026,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765409552174,0.26009026,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765409552590,0.21690562,92206.0,92200.0,0.02179833]
["bitfinex","BTCUSD",1765409552786,0.21690562,92206.0,92204.0,0.02368]
["bitfinex","BTCUSD",1765409553008,0.21690562,92206.0,92205.0,0.04963]
["bitfinex","BTCUSD",1765409553932,0.21790562,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409554410,0.21890562,92206.0,92205.0,0.05463]
["bitfinex","BTCUSD",1765409554996,0.21790562,92206.0,92205.0,0.05163]
["bitfinex","BTCUSD",1765409555317,0.21790562,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409559412,0.001,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409559615,0.21790562,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409561919,0.001,92206.0,92205.0,0.26953797]
["bitfinex","BTCUSD",1765409562819,0.21790562,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409563474,0.001,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409563614,0.001,92206.0,92205.0,0.26953797]
["bitfinex","BTCUSD",1765409563839,0.001,92206.0,92205.0,0.29872146]
["bitfinex","BTCUSD",1765409564217,0.001,92206.0,92205.0,0.26953797]
["bitfinex","BTCUSD",1765409566268,0.001,92206.0,92205.0,0.3084493]
["bitfinex","BTCUSD",1765409567151,0.001,92206.0,92205.0,0.26953797]
["bitfinex","BTCUSD",1765409567536,0.001,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409567537,0.21790562,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409567758,0.21790562,92206.0,92205.0,0.09148231]
["bitfinex","BTCUSD",1765409568183,0.21790562,92206.0,92205.0,0.05263]
["bitfinex","BTCUSD",1765409569900,0.21790562,92206.0,92205.0,0.003]
["bitfinex","BTCUSD",1765409570017,0.26120162,92206.0,92205.0,0.03217457]
["bitfinex","BTCUSD",1765409570220,0.21790562,92206.0,92205.0,0.003]
["bitfinex","BTCUSD",1765409570520,0.64562262,92206.0,92205.0,0.003]
["bitfinex","BTCUSD",1765409570718,0.59350162,92206.0,92205.0,0.003]
["bitfinex","BTCUSD",1765409571366,0.59250162,92206.0,92205.0,0.001]
["bitfinex","BTCUSD",1765409571567,0.50761738,92201.0,92200.0,0.00010636]
["bitfinex","BTCUSD",1765409572156,0.50761738,92201.0,92200.0,0.02929577]
["bitfinex","BTCUSD",1765409573076,0.54921738,92201.0,92200.0,0.02929577]
["bitfinex","BTCUSD",1765409573274,0.59251338,92201.0,92200.0,0.00010636]
["bitfinex","BTCUSD",1765409573778,0.59351338,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409573991,0.704021,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409574408,0.59351338,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409574578,0.59451338,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409575125,0.55121738,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409575260,0.59451338,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409576633,0.55121738,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409576844,0.52622738,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409577238,0.56952338,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409577473,0.56952338,92201.0,92200.0,0.02447197]
["bitfinex","BTCUSD",1765409577674,0.59451338,92201.0,92200.0,0.02447197]
["bitfinex","BTCUSD",1765409577886,0.52622738,92201.0,92200.0,0.02447197]
["bitfinex","BTCUSD",1765409578088,0.50961738,92201.0,92200.0,0.02447197]
["bitfinex","BTCUSD",1765409579049,0.55291338,92201.0,92200.0,0.02447197]
["bitfinex","BTCUSD",1765409579440,0.56852338,92201.0,92200.0,0.02447197]
["bitfinex","BTCUSD",1765409580865,0.50961738,92201.0,92200.0,0.02447197]
["bitfinex","BTCUSD",1765409581077,0.50961738,92201.0,92200.0,0.06536197]
["bitfinex","BTCUSD",1765409581280,0.002,92201.0,92200.0,0.06536197]
["bitfinex","BTCUSD",1765409581510,0.002,92201.0,92200.0,0.2822817]
["bitfinex","BTCUSD",1765409582356,0.002,92201.0,92200.0,0.06536197]
["bitfinex","BTCUSD",1765409582622,0.002,92201.0,92200.0,0.2822817]
["bitfinex","BTCUSD",1765409582781,0.002,92201.0,92200.0,0.06536197]
["bitfinex","BTCUSD",1765409583178,0.002,92201.0,92200.0,0.2822817]
["bitfinex","BTCUSD",1765409585289,0.002,92201.0,92200.0,0.34061345]
["bitfinex","BTCUSD",1765409588271,0.002,92201.0,92200.0,0.2822817]
["bitfinex","BTCUSD",1765409589226,0.002,92201.0,92200.0,0.06536197]
["bitfinex","BTCUSD",1765409589995,0.21891738,92201.0,92200.0,0.06536197]
["bitfinex","BTCUSD",1765409590191,0.002,92201.0,92200.0,0.06536197]
["bitfinex","BTCUSD",1765409591482,0.002,92201.0,92200.0,0.2822817]
["bitfinex","BTCUSD",1765409591894,0.002,92201.0,92200.0,0.34061345]
["bitfinex","BTCUSD",1765409592065,0.002,92201.0,92200.0,0.2822817]
["bitfinex","BTCUSD",1765409592837,0.001,92201.0,92200.0,0.2812817]
["bitfinex","BTCUSD",1765409593116,0.51843619,92212.0,92209.0,0.2168983]
["bitfinex","BTCUSD",1765409593319,0.2907,92212.0,92211.0,0.04325879]
["bitfinex","BTCUSD",1765409593536,0.2907,92212.0,92211.0,0.0666244]
["bitfinex","BTCUSD",1765409593768,0.2907,92212.0,92211.0,0.0897844]
["bitfinex","BTCUSD",1765409594121,0.2907,92212.0,92211.0,0.12873345]
["bitfinex","BTCUSD",1765409594326,0.2907,92212.0,92211.0,0.0897844]
["bitfinex","BTCUSD",1765409594524,0.2917,92212.0,92211.0,0.0897844]
["bitfinex","BTCUSD",1765409594729,0.50859151,92212.0,92211.0,0.0897844]
["bitfinex","BTCUSD",1765409595077,0.50959151,92212.0,92211.0,0.0897844]
["bitfinex","BTCUSD",1765409595501,0.50859151,92212.0,92211.0,0.03538561]
["bitfinex","BTCUSD",1765409595904,0.50959151,92212.0,92211.0,0.03638561]
["bitfinex","BTCUSD",1765409596257,0.54844151,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409596459,0.54844151,92212.0,92211.0,0.05358531]
["bitfinex","BTCUSD",1765409596852,0.52519151,92212.0,92211.0,0.05358531]
["bitfinex","BTCUSD",1765409598180,0.50959151,92212.0,92211.0,0.05358531]
["bitfinex","BTCUSD",1765409599213,0.54844151,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409599638,0.52519151,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409600840,0.52663027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409601647,0.54988027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409603112,0.52663027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409605409,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409607118,0.51103027,92212.0,92211.0,0.06331466]
["bitfinex","BTCUSD",1765409608151,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409620274,0.55119027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409620616,0.59448627,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409622438,0.55119027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409624252,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409628924,0.51103027,92212.0,92211.0,0.07599561]
["bitfinex","BTCUSD",1765409629283,0.51103027,92212.0,92211.0,0.13441919]
["bitfinex","BTCUSD",1765409629705,0.51103027,92212.0,92211.0,0.09418919]
["bitfinex","BTCUSD",1765409630186,0.51103027,92212.0,92211.0,0.08278919]
["bitfinex","BTCUSD",1765409630523,0.51103027,92212.0,92211.0,0.11044919]
["bitfinex","BTCUSD",1765409630697,0.51103027,92212.0,92211.0,0.08278919]
["bitfinex","BTCUSD",1765409632820,0.56994627,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409633239,0.55432627,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409633438,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409633833,0.52665027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409634027,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409637896,0.51103027,92212.0,92211.0,0.08278919]
["bitfinex","BTCUSD",1765409640715,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409640954,0.51103027,92212.0,92211.0,0.03614561]
["bitfinex","BTCUSD",1765409641410,0.51103027,92212.0,92211.0,0.07630561]
["bitfinex","BTCUSD",1765409641603,0.51103027,92212.0,92211.0,0.13472919]
["bitfinex","BTCUSD",1765409641973,0.51103027,92212.0,92211.0,0.10981919]
["bitfinex","BTCUSD",1765409642573,0.51103027,92212.0,92211.0,0.05139561]
["bitfinex","BTCUSD",1765409642783,0.51103027,92212.0,92211.0,0.10981919]
["bitfinex","BTCUSD",1765409646483,0.00343876,92212.0,92211.0,0.13472919]
["bitfinex","BTCUSD",1765409646716,0.51103027,92212.0,92211.0,0.13472919]
["bitfinex","BTCUSD",1765409647853,0.51103027,92212.0,92211.0,0.07630561]
["bitfinex","BTCUSD",1765409648352,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409651946,0.51103027,92212.0,92211.0,0.08292622]
["bitfinex","BTCUSD",1765409652312,0.60565414,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409653092,0.59444627,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409655995,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409657048,0.51103027,92212.0,92211.0,0.08292622]
["bitfinex","BTCUSD",1765409662032,0.51103027,92212.0,92211.0,0.02436561]
["bitfinex","BTCUSD",1765409665320,0.51103027,92212.0,92211.0,0.08292622]
["bitfinex","BTCUSD",1765409669043,0.51103027,92212.0,92211.0,0.08298623]
["bitfinex","BTCUSD",1765409669609,0.5435977,92212.0,92211.0,0.08298623]
["bitfinex","BTCUSD",1765409670195,0.5435977,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409672714,0.5435977,92212.0,92211.0,0.08298914]
["bitfinex","BTCUSD",1765409673228,0.5435977,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409674150,0.5435977,92212.0,92211.0,0.0829888]
["bitfinex","BTCUSD",1765409674830,0.5593677,92212.0,92211.0,0.0829888]
["bitfinex","BTCUSD",1765409675054,0.5593677,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409675337,0.5435977,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409688036,0.5593677,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409688237,0.69372532,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409689312,0.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409689511,1.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409689762,1.5832177,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409690066,1.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409692432,0.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409692628,1.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409699267,1.73702132,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409700540,1.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409701827,0.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409702033,1.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409702843,0.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409703148,1.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409703347,1.73702132,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409704197,0.9512137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409705031,0.6265137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409705224,1.6436337,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409705549,1.0651337,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409705738,0.9753337,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409706043,1.6436337,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409706533,0.9587137,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409706740,0.9758337,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409707094,0.9756337,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409707305,0.2528977,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409707488,0.2528977,92212.0,92211.0,0.06446562]
["bitfinex","BTCUSD",1765409707683,0.22033027,92212.0,92211.0,0.06446562]
["bitfinex","BTCUSD",1765409707944,0.51103027,92212.0,92211.0,0.03947562]
["bitfinex","BTCUSD",1765409708341,0.51103027,92212.0,92211.0,0.06876389]
["bitfinex","BTCUSD",1765409708982,0.51103027,92212.0,92211.0,0.05371389]
["bitfinex","BTCUSD",1765409709261,0.51103027,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409711628,0.51103027,92212.0,92211.0,0.06475562]
["bitfinex","BTCUSD",1765409711835,0.51103027,92212.0,92211.0,0.04063562]
["bitfinex","BTCUSD",1765409712145,0.51103027,92212.0,92211.0,0.06475562]
["bitfinex","BTCUSD",1765409714817,0.62153789,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409715136,0.63680789,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409716503,0.54965027,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409716702,0.59294627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409717878,0.56959627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409718078,0.59294627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409720506,0.55432627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409720726,0.59294627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409722752,0.6255125,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409722954,0.5435965,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409729464,0.5589365,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409730259,0.52637027,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409731435,0.51103027,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409734396,0.51103027,92212.0,92211.0,0.06347563]
["bitfinex","BTCUSD",1765409735478,0.51103027,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409735662,0.55432627,92212.0,92211.0,0.0634435]
["bitfinex","BTCUSD",1765409735884,0.55432627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409738322,0.56966627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409738508,0.55432627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409739923,0.59399627,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409740238,1.70450389,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409740738,1.73707546,92212.0,92211.0,0.02442562]
["bitfinex","BTCUSD",1765409741089,1.73707546,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765409741821,0.21691738,92201.0,92200.0,0.00010636]
["bitfinex","BTCUSD",1765409742043,0.59184338,92201.0,92200.0,0.0235186]
["bitfinex","BTCUSD",1765409742244,0.61617338,92201.0,92200.0,0.0235186]
["bitfinex","BTCUSD",1765409742442,0.64874771,92201.0,92200.0,0.0235186]
["bitfinex","BTCUSD",1765409743108,0.65474771,92201.0,92200.0,0.0245186]
["bitfinex","BTCUSD",1765409743527,0.65474771,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409743726,0.65574771,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409743931,0.65474771,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409744379,0.65974771,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409744576,0.67174771,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409745373,0.78225533,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409745610,0.67174771,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409756273,0.62845171,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409756476,0.67174771,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409761076,0.64741771,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409761563,0.67109771,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409762057,0.58878171,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409764428,0.54773738,92201.0,92200.0,0.04134636]
["bitfinex","BTCUSD",1765409764576,0.53061738,92201.0,92200.0,0.06472158]
["bitfinex","BTCUSD",1765409764775,0.23991738,92201.0,92200.0,0.06472158]
["bitfinex","BTCUSD",1765409766124,0.21691738,92201.0,92200.0,0.06272158]
["bitfinex","BTCUSD",1765409766320,0.21691738,92201.0,92200.0,0.06372158]
["bitfinex","BTCUSD",1765409766530,0.21791738,92201.0,92200.0,0.06472158]
["bitfinex","BTCUSD",1765409766700,0.21791738,92201.0,92200.0,0.02548158]
["bitfinex","BTCUSD",1765409769497,0.21791738,92201.0,92200.0,0.04066158]
["bitfinex","BTCUSD",1765409769714,0.21791738,92201.0,92200.0,0.06472158]
["bitfinex","BTCUSD",1765409771621,0.21791738,92201.0,92200.0,0.02548158]
["bitfinex","BTCUSD",1765409771622,0.31140492,92201.0,92200.0,0.02548158]
["bitfinex","BTCUSD",1765409772160,0.52508738,92201.0,92200.0,0.02548158]
["bitfinex","BTCUSD",1765409772403,0.55678738,92201.0,92200.0,0.02548158]
["bitfinex","BTCUSD",1765409772580,0.60008338,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409773005,1.63265785,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409773221,1.63165785,92201.0,92200.0,0.00110636]
["bitfinex","BTCUSD",1765409773539,1.75416547,92201.0,92200.0,0.00210636]
["bitfinex","BTCUSD",1765409773689,1.83555016,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765409773911,1.83555016,92201.0,92179.0,0.02923738]
["bitfinex","BTCUSD",1765409773912,0.5509628,92180.0,92179.0,0.02923738]
["bitfinex","BTCUSD",1765409774121,0.043296,92172.0,92169.0,0.02923738]
["bitfinex","BTCUSD",1765409774346,0.043296,92172.0,92158.0,0.01237]
["bitfinex","BTCUSD",1765409774347,0.57881398,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409774517,0.60204398,92171.0,92170.0,0.02366642]
["bitfinex","BTCUSD",1765409775777,0.60304398,92171.0,92170.0,0.02366642]
["bitfinex","BTCUSD",1765409776152,0.57981398,92171.0,92170.0,0.02366642]
["bitfinex","BTCUSD",1765409776554,0.58081398,92171.0,92170.0,0.02366642]
["bitfinex","BTCUSD",1765409777082,0.63039644,92171.0,92170.0,0.02366642]
["bitfinex","BTCUSD",1765409778471,0.63039644,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409778666,0.63039644,92171.0,92170.0,0.02363689]
["bitfinex","BTCUSD",1765409778947,0.63039644,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409779222,0.63039644,92171.0,92170.0,0.02363679]
["bitfinex","BTCUSD",1765409779425,0.63039644,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409780493,0.61392644,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409780730,0.55298398,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409780876,0.50968798,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409782337,0.56074798,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409783589,0.60404398,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409783811,0.61550872,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409784458,0.57221272,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409785008,0.61550872,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409785206,0.57382559,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409785464,1.61712159,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409785641,0.64970813,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409785824,1.64970813,92171.0,92170.0,0.00027924]
["bitfinex","BTCUSD",1765409786233,1.64970813,92171.0,92141.0,0.03904707]
["bitfinex","BTCUSD",1765409786234,0.043296,92145.0,92143.0,0.02932738]
["bitfinex","BTCUSD",1765409786436,0.24488157,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409786650,0.24488157,92144.0,92143.0,0.02364595]
["bitfinex","BTCUSD",1765409786843,0.24488157,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409787656,0.28817757,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409787871,0.24488157,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409788259,0.22941157,92144.0,92143.0,0.00132134]
["bitfinex","BTCUSD",1765409788707,0.33343163,92144.0,92143.0,0.00132134]
["bitfinex","BTCUSD",1765409789328,0.33443163,92144.0,92143.0,0.00132134]
["bitfinex","BTCUSD",1765409789779,0.37772763,92144.0,92143.0,0.00132134]
["bitfinex","BTCUSD",1765409789953,0.35012163,92144.0,92143.0,0.00132134]
["bitfinex","BTCUSD",1765409790148,0.37407163,92144.0,92143.0,0.00132134]
["bitfinex","BTCUSD",1765409791319,0.23041157,92144.0,92143.0,0.00132134]
["bitfinex","BTCUSD",1765409793501,0.27370757,92144.0,92143.0,0.00132134]
["bitfinex","BTCUSD",1765409793881,0.27370757,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409794790,0.21905157,92144.0,92143.0,0.04226265]
["bitfinex","BTCUSD",1765409794923,0.21905157,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409795291,0.3528997,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409795765,0.30198757,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409796642,0.27803757,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409796834,0.21905157,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409797653,0.21905157,92144.0,92143.0,0.04226265]
["bitfinex","BTCUSD",1765409799066,0.21905157,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409800439,0.21905157,92144.0,92143.0,0.02542615]
["bitfinex","BTCUSD",1765409803552,0.21905157,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409808652,0.21791017,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409809154,0.25755017,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409809962,0.30084617,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409812715,0.39461684,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409812941,0.39461684,92144.0,92143.0,0.05409265]
["bitfinex","BTCUSD",1765409812942,0.21791017,92144.0,92143.0,0.05409265]
["bitfinex","BTCUSD",1765409813571,0.21791017,92144.0,92143.0,0.08333003]
["bitfinex","BTCUSD",1765409814428,0.21791017,92144.0,92143.0,0.05409265]
["bitfinex","BTCUSD",1765409815575,0.21791017,92144.0,92143.0,0.09313972]
["bitfinex","BTCUSD",1765409816252,0.21791017,92144.0,92143.0,0.05409265]
["bitfinex","BTCUSD",1765409820137,0.21791017,92144.0,92143.0,0.01393265]
["bitfinex","BTCUSD",1765409820339,0.21791017,92144.0,92143.0,0.00210265]
["bitfinex","BTCUSD",1765409822862,0.21791017,92144.0,92143.0,0.01423265]
["bitfinex","BTCUSD",1765409823057,0.21791017,92144.0,92143.0,0.03902265]
["bitfinex","BTCUSD",1765409824600,0.21791017,92144.0,92143.0,0.05442265]
["bitfinex","BTCUSD",1765409826386,0.21791017,92144.0,92143.0,0.09349337]
["bitfinex","BTCUSD",1765409829452,0.21791017,92144.0,92143.0,0.05442265]
["bitfinex","BTCUSD",1765409829676,0.002,92144.0,92143.0,0.35175323]
["bitfinex","BTCUSD",1765409829883,0.002,92144.0,92143.0,0.33004784]
["bitfinex","BTCUSD",1765409830013,0.002,92144.0,92143.0,0.27147657]
["bitfinex","BTCUSD",1765409830729,0.001,92144.0,92143.0,0.27047657]
["bitfinex","BTCUSD",1765409830934,0.001,92144.0,92143.0,0.27147657]
["bitfinex","BTCUSD",1765409831133,0.002,92144.0,92143.0,0.27147657]
["bitfinex","BTCUSD",1765409831333,0.01085045,92162.0,92159.0,0.21701566]
["bitfinex","BTCUSD",1765409831334,0.01085057,92161.0,92159.0,0.21701566]
["bitfinex","BTCUSD",1765409831520,0.22785501,92164.0,92161.0,0.01182]
["bitfinex","BTCUSD",1765409831722,0.22785501,92164.0,92163.0,0.01612]
["bitfinex","BTCUSD",1765409831916,0.22785501,92164.0,92163.0,0.0785615]
["bitfinex","BTCUSD",1765409832138,0.22785501,92164.0,92163.0,0.1027015]
["bitfinex","BTCUSD",1765409832436,0.22785501,92164.0,92163.0,0.06367573]
["bitfinex","BTCUSD",1765409832646,0.25285501,92164.0,92163.0,0.06367573]
["bitfinex","BTCUSD",1765409833199,0.22785501,92164.0,92163.0,0.06367573]
["bitfinex","BTCUSD",1765409833524,0.22885501,92164.0,92163.0,0.06367573]
["bitfinex","BTCUSD",1765409834788,0.22885501,92164.0,92163.0,0.02341573]
["bitfinex","BTCUSD",1765409834984,0.24574501,92164.0,92163.0,0.06438717]
["bitfinex","BTCUSD",1765409835188,0.31256101,92164.0,92163.0,0.02541573]
["bitfinex","BTCUSD",1765409835563,0.31256101,92164.0,92163.0,0.05464131]
["bitfinex","BTCUSD",1765409836581,0.22985501,92164.0,92163.0,0.05464131]
["bitfinex","BTCUSD",1765409836779,0.22985501,92164.0,92163.0,0.10672131]
["bitfinex","BTCUSD",1765409838205,0.22985501,92164.0,92163.0,0.08258131]
["bitfinex","BTCUSD",1765409838432,0.22985501,92164.0,92163.0,0.02541573]
["bitfinex","BTCUSD",1765409839472,0.28904101,92164.0,92163.0,0.02541573]
["bitfinex","BTCUSD",1765409839704,0.31256101,92164.0,92163.0,0.02541573]
["bitfinex","BTCUSD",1765409839909,1.58397857,92164.0,92163.0,0.02541573]
["bitfinex","BTCUSD",1765409840108,1.62727457,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1765409840687,1.60326101,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1765409841035,0.50773979,92149.0,92148.0,0.02922558]
["bitfinex","BTCUSD",1765409841237,0.52362979,92149.0,92148.0,0.05260103]
["bitfinex","BTCUSD",1765409841519,0.59044579,92149.0,92148.0,0.05260103]
["bitfinex","BTCUSD",1765409842084,0.59144579,92149.0,92148.0,0.02637545]
["bitfinex","BTCUSD",1765409842303,0.54814979,92149.0,92148.0,0.02737545]
["bitfinex","BTCUSD",1765409842509,0.65865741,92149.0,92148.0,0.02737545]
["bitfinex","BTCUSD",1765409842713,0.65865741,92149.0,92148.0,0.02801204]
["bitfinex","BTCUSD",1765409843518,0.65865741,92149.0,92148.0,0.05723762]
["bitfinex","BTCUSD",1765409843725,0.54814979,92149.0,92148.0,0.05723762]
["bitfinex","BTCUSD",1765409844118,0.59144579,92149.0,92148.0,0.05723762]
["bitfinex","BTCUSD",1765409845115,0.54814979,92149.0,92148.0,0.05723762]
["bitfinex","BTCUSD",1765409845322,0.59144579,92149.0,92148.0,0.05723762]
["bitfinex","BTCUSD",1765409845530,0.54814979,92149.0,92148.0,0.05723762]
["bitfinex","BTCUSD",1765409845730,0.54814979,92149.0,92148.0,0.02801204]
["bitfinex","BTCUSD",1765409845918,0.59144579,92149.0,92148.0,0.02801204]
["bitfinex","BTCUSD",1765409846122,0.54736193,92149.0,92148.0,0.02801204]
["bitfinex","BTCUSD",1765409846452,0.70116555,92149.0,92148.0,0.02801204]
["bitfinex","BTCUSD",1765409846631,1.70116555,92149.0,92148.0,0.02801204]
["bitfinex","BTCUSD",1765409847060,1.70016555,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409847423,1.70116555,92149.0,92148.0,0.02601204]
["bitfinex","BTCUSD",1765409847624,0.54736193,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409847853,1.59165793,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409848357,1.60165793,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409848560,1.61465793,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409848813,1.60265793,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409850148,1.61465793,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409850778,1.64477993,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409851866,1.61465793,92149.0,92148.0,0.02501204]
["bitfinex","BTCUSD",1765409854251,1.61465793,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409856046,0.94275793,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409856675,0.80565793,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409856878,1.61465793,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409858693,0.53195193,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409859089,0.58805193,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409859398,0.63134793,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409860404,1.74185555,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409861444,1.63134793,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409862545,1.56754793,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409863349,1.63134793,92149.0,92148.0,0.00163659]
["bitfinex","BTCUSD",1765409865629,1.55104757,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409865942,1.56740757,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409866105,1.70053519,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409866311,1.72976077,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409866708,1.74076077,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409867172,1.75176077,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409877653,1.76888077,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409878879,1.75176077,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409879203,1.76888077,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409880731,1.75176077,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409880897,1.65797315,92144.0,92143.0,0.00032134]
["bitfinex","BTCUSD",1765409881103,1.65797315,92144.0,92130.0,0.02947554]
["bitfinex","BTCUSD",1765409881104,1.55107819,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765409881328,1.72015581,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409881816,1.70613535,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409882006,1.74943135,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409882206,1.64992373,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409882417,1.65892373,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409882615,1.63892373,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409883035,1.65092373,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409883235,1.63380373,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409883444,1.65092373,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409883639,1.63380373,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409883855,0.60947373,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409884058,0.27237819,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409884272,0.28949819,92131.0,92130.0,0.00031697]
["bitfinex","BTCUSD",1765409884478,0.28949819,92131.0,92130.0,0.02371587]
["bitfinex","BTCUSD",1765409884479,0.30149819,92131.0,92130.0,0.02371587]
["bitfinex","BTCUSD",1765409884683,0.34294819,92131.0,92130.0,0.02371551]
["bitfinex","BTCUSD",1765409884915,0.62326106,92131.0,92130.0,0.02371551]
["bitfinex","BTCUSD",1765409885127,0.73376868,92131.0,92130.0,0.02371551]
["bitfinex","BTCUSD",1765409885330,0.73276868,92131.0,92130.0,0.02371551]
["bitfinex","BTCUSD",1765409885536,0.72564868,92131.0,92130.0,0.02371551]
["bitfinex","BTCUSD",1765409885752,1.74276868,92131.0,92130.0,0.02371551]
["bitfinex","BTCUSD",1765409886334,0.63226106,92131.0,92130.0,0.02371551]
["bitfinex","BTCUSD",1765409886859,0.57369106,92131.0,92130.0,0.02400497]
["bitfinex","BTCUSD",1765409887060,0.59081106,92131.0,92130.0,0.02400497]
["bitfinex","BTCUSD",1765409888623,0.63226106,92131.0,92130.0,0.02400497]
["bitfinex","BTCUSD",1765409889027,1.63226106,92131.0,92130.0,0.02400497]
["bitfinex","BTCUSD",1765409889225,1.74276868,92131.0,92130.0,0.02400497]
["bitfinex","BTCUSD",1765409889667,1.69947268,92131.0,92130.0,0.02400497]
["bitfinex","BTCUSD",1765409889874,1.74276868,92131.0,92130.0,0.00060643]
["bitfinex","BTCUSD",1765409890282,1.77204422,92131.0,92130.0,0.00060643]
["bitfinex","BTCUSD",1765409890707,1.77204422,92131.0,92106.0,0.02327]
["bitfinex","BTCUSD",1765409890708,0.2907,92120.0,92108.0,0.02927554]
["bitfinex","BTCUSD",1765409890881,1.5762389,92101.0,92093.0,0.02927554]
["bitfinex","BTCUSD",1765409891081,1.5933589,92101.0,92079.0,0.02927554]
["bitfinex","BTCUSD",1765409891405,1.72874652,92101.0,92080.0,0.02338319]
["bitfinex","BTCUSD",1765409891611,1.72874652,92101.0,92081.0,0.02338319]
["bitfinex","BTCUSD",1765409891612,1.76136193,92101.0,92081.0,0.02338319]
["bitfinex","BTCUSD",1765409891828,1.76136193,92101.0,92071.0,0.01249]
["bitfinex","BTCUSD",1765409891829,1.76136193,92101.0,92082.0,0.02338319]
["bitfinex","BTCUSD",1765409892050,1.76136193,92101.0,92073.0,0.02927554]
["bitfinex","BTCUSD",1765409892243,1.71194593,92101.0,92074.0,0.02338438]
["bitfinex","BTCUSD",1765409892405,1.8556911,92101.0,92075.0,0.02338438]
["bitfinex","BTCUSD",1765409892600,1.8556911,92101.0,92066.0,0.02927554]
["bitfinex","BTCUSD",1765409892601,0.21722366,92071.0,92066.0,0.02927554]
["bitfinex","BTCUSD",1765409892805,0.21722366,92071.0,92070.0,0.02356449]
["bitfinex","BTCUSD",1765409893004,0.01086094,92073.0,92070.0,0.06240449]
["bitfinex","BTCUSD",1765409893206,0.01085988,92082.0,92070.0,0.06240449]
["bitfinex","BTCUSD",1765409893207,0.01086071,92075.0,92072.0,0.01557]
["bitfinex","BTCUSD",1765409893394,0.01086071,92075.0,92073.0,0.07582008]
["bitfinex","BTCUSD",1765409893395,0.22807764,92074.0,92073.0,0.07582008]
["bitfinex","BTCUSD",1765409893733,0.22807764,92074.0,92073.0,0.02327]
["bitfinex","BTCUSD",1765409893933,0.22807764,92074.0,92073.0,0.03884]
["bitfinex","BTCUSD",1765409894500,0.22907764,92074.0,92073.0,0.03984]
["bitfinex","BTCUSD",1765409894882,0.22907764,92074.0,92073.0,0.01657]
["bitfinex","BTCUSD",1765409895085,0.22907764,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765409896025,0.23007764,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765409900672,0.60439651,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765409900871,0.60439651,92074.0,92073.0,0.00265104]
["bitfinex","BTCUSD",1765409901167,0.56468651,92074.0,92073.0,0.00265104]
["bitfinex","BTCUSD",1765409901574,0.57468651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409901975,0.59034651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409902190,0.70085413,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409902354,0.68985413,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409902556,0.68519413,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409902751,0.57468651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409902992,0.60384651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409903574,0.59184651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409903774,0.54239051,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409903997,0.55955051,92074.0,92073.0,0.01800104]
["bitfinex","BTCUSD",1765409904559,0.54239051,92074.0,92073.0,0.04055104]
["bitfinex","BTCUSD",1765409904755,0.58568651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409904995,0.62439651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409905192,0.60134651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409905409,0.58568651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409906192,0.60134651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409906452,0.71185413,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409906848,0.62439651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409907879,0.60134651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409907991,0.62439651,92074.0,92073.0,0.00165104]
["bitfinex","BTCUSD",1765409910799,0.62439651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409914323,1.62439651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409914605,1.73490413,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409916074,1.62439651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409917865,0.60284651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409918326,0.64324651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409918670,0.61915651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409918974,0.64324651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409921881,0.54077764,92074.0,92073.0,0.04905825]
["bitfinex","BTCUSD",1765409922534,0.54077764,92074.0,92073.0,0.07824384]
["bitfinex","BTCUSD",1765409923283,0.54077764,92074.0,92073.0,0.04905825]
["bitfinex","BTCUSD",1765409925062,0.25007764,92074.0,92073.0,0.04905825]
["bitfinex","BTCUSD",1765409925382,0.25007764,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409926046,0.33768822,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409926211,0.29868364,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409926442,0.29968364,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409926634,0.29968364,92074.0,92073.0,0.03105325]
["bitfinex","BTCUSD",1765409926635,0.61608651,92074.0,92073.0,0.03105325]
["bitfinex","BTCUSD",1765409926856,0.60508651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409927068,0.70671436,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409927293,0.70771436,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409928050,0.66441836,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409928466,0.70771436,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409929672,0.66441836,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409929875,0.70771436,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409931229,0.60608651,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409931727,1.60608651,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409933762,0.60608651,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409933964,1.60608651,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765409937465,1.60508651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409937686,1.80797501,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409938230,1.80697501,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409938431,1.72659413,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409938631,1.73859413,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409941618,1.81952082,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409942949,1.58479051,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409943089,1.64524651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409947355,0.58607364,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409947649,0.29537364,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409947847,0.60323364,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409950519,0.61888364,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409951515,0.64385364,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409951700,0.61888364,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409952548,0.75436126,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409952754,1.75597413,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409956246,1.64546651,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409956822,1.72566817,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409972044,0.72566817,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409972251,1.72566817,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409972651,1.75495514,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409972875,1.78046008,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409975698,1.75495514,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409981222,0.54439051,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765409981427,0.54277764,92074.0,92073.0,0.02506825]
["bitfinex","BTCUSD",1765409981628,0.25207764,92074.0,92073.0,0.04097825]
["bitfinex","BTCUSD",1765409981807,0.25207764,92074.0,92073.0,0.07026522]
["bitfinex","BTCUSD",1765409982169,0.54277764,92074.0,92073.0,0.07026522]
["bitfinex","BTCUSD",1765409982657,0.51877764,92074.0,92073.0,0.07026522]
["bitfinex","BTCUSD",1765409982818,0.52477764,92074.0,92073.0,0.07026522]
["bitfinex","BTCUSD",1765409983353,0.52577764,92074.0,92073.0,0.04097825]
["bitfinex","BTCUSD",1765409983580,0.51977764,92074.0,92073.0,0.04097825]
["bitfinex","BTCUSD",1765409983716,0.52077764,92074.0,92073.0,0.04197825]
["bitfinex","BTCUSD",1765409983919,0.52077764,92074.0,92073.0,0.07126522]
["bitfinex","BTCUSD",1765409985327,0.52077764,92074.0,92073.0,0.04197825]
["bitfinex","BTCUSD",1765409996578,0.002,92074.0,92073.0,0.04197825]
["bitfinex","BTCUSD",1765409996757,0.002,92074.0,92073.0,0.32421508]
["bitfinex","BTCUSD",1765409996943,0.002,92074.0,92073.0,0.30249319]
["bitfinex","BTCUSD",1765409997146,0.002,92074.0,92073.0,0.25919719]
["bitfinex","BTCUSD",1765409997498,0.001,92074.0,92073.0,0.25819719]
["bitfinex","BTCUSD",1765409997825,0.002,92074.0,92073.0,0.26119719]
["bitfinex","BTCUSD",1765409998028,0.002,92074.0,92073.0,0.04397825]
["bitfinex","BTCUSD",1765409998029,0.21921658,92074.0,92073.0,0.04397825]
["bitfinex","BTCUSD",1765409998245,0.21821658,92074.0,92073.0,0.04397825]
["bitfinex","BTCUSD",1765409998682,0.21921658,92074.0,92073.0,0.02267825]
["bitfinex","BTCUSD",1765409999084,0.21921658,92074.0,92073.0,0.07495843]
["bitfinex","BTCUSD",1765409999508,0.21921658,92074.0,92073.0,0.02267825]
["bitfinex","BTCUSD",1765409999836,0.21921658,92074.0,92073.0,0.00676825]
["bitfinex","BTCUSD",1765409999837,0.50991658,92074.0,92073.0,0.00676825]
["bitfinex","BTCUSD",1765410000233,0.55040658,92074.0,92073.0,0.00676825]
["bitfinex","BTCUSD",1765410000412,0.61986339,92074.0,92073.0,0.00676825]
["bitfinex","BTCUSD",1765410001126,0.59531545,92074.0,92073.0,0.00676825]
["bitfinex","BTCUSD",1765410002106,0.58741424,92074.0,92073.0,0.00676825]
["bitfinex","BTCUSD",1765410002304,0.57102424,92074.0,92073.0,0.00676825]
["bitfinex","BTCUSD",1765410002527,0.56902424,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765410002840,0.57002424,92074.0,92073.0,0.00176825]
["bitfinex","BTCUSD",1765410003058,0.57102424,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410003290,0.55482545,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410003460,0.51152945,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410003885,0.55482545,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410005711,0.51152945,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410006763,0.55482545,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410007554,0.51152945,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410008291,0.55482545,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410008496,0.51152945,92074.0,92073.0,0.00276825]
["bitfinex","BTCUSD",1765410008901,0.55482545,92074.0,92073.0,0.04098825]
["bitfinex","BTCUSD",1765410009202,0.51152945,92074.0,92073.0,0.01793825]
["bitfinex","BTCUSD",1765410009403,0.51152945,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410010529,0.55482545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410011155,0.51152945,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410011883,0.55482545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410013638,0.51152945,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410014381,0.55482545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410014828,0.66247355,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410015031,0.55482545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410016065,0.59433545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410016573,1.59433545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410017804,0.59433545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410018146,0.51152945,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410018375,0.52868945,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410018776,0.61149545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410019311,0.58708545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410019922,0.61149545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410020552,0.72200307,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410023430,0.61149545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410023810,0.58708545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410027244,0.57198545,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410027772,0.51152945,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410027978,0.52868945,92074.0,92073.0,0.0261888]
["bitfinex","BTCUSD",1765410029203,0.52868945,92074.0,92073.0,0.05544571]
["bitfinex","BTCUSD",1765410030069,0.57198545,92074.0,92073.0,0.05544571]
["bitfinex","BTCUSD",1765410030269,0.52868945,92074.0,92073.0,0.05544571]
["bitfinex","BTCUSD",1765410031321,0.57198545,92074.0,92073.0,0.05544571]
["bitfinex","BTCUSD",1765410031524,0.52868945,92074.0,92073.0,0.05544571]
["bitfinex","BTCUSD",1765410031729,0.55979997,92074.0,92073.0,0.05544571]
["bitfinex","BTCUSD",1765410032154,0.52868945,92074.0,92073.0,0.05544571]
["bitfinex","BTCUSD",1765410032299,0.50991658,92074.0,92073.0,0.09672571]
["bitfinex","BTCUSD",1765410032504,0.002,92074.0,92073.0,0.28468774]
["bitfinex","BTCUSD",1765410032800,0.00852,92106.0,92084.0,0.21719205]
["bitfinex","BTCUSD",1765410032801,0.01085917,92088.0,92084.0,0.21719205]
["bitfinex","BTCUSD",1765410033006,0.22803829,92090.0,92086.0,0.22804541]
["bitfinex","BTCUSD",1765410033243,0.21718356,92088.0,92087.0,0.05024589]
["bitfinex","BTCUSD",1765410033445,0.21718356,92088.0,92087.0,0.03360589]
["bitfinex","BTCUSD",1765410033671,0.21718356,92088.0,92087.0,0.07488589]
["bitfinex","BTCUSD",1765410034094,0.21818356,92088.0,92087.0,0.07488589]
["bitfinex","BTCUSD",1765410034242,0.21718356,92088.0,92087.0,0.07488589]
["bitfinex","BTCUSD",1765410034448,0.21818356,92088.0,92087.0,0.07588589]
["bitfinex","BTCUSD",1765410034647,0.21918356,92088.0,92087.0,0.07688589]
["bitfinex","BTCUSD",1765410034888,0.002,92088.0,92087.0,0.07688589]
["bitfinex","BTCUSD",1765410036416,0.21918356,92088.0,92087.0,0.07688589]
["bitfinex","BTCUSD",1765410036626,0.21918356,92088.0,92087.0,0.09123256]
["bitfinex","BTCUSD",1765410036828,0.26247956,92088.0,92087.0,0.07459256]
["bitfinex","BTCUSD",1765410037458,0.21918356,92088.0,92087.0,0.03560589]
["bitfinex","BTCUSD",1765410037658,0.21918356,92088.0,92087.0,0.07459256]
["bitfinex","BTCUSD",1765410037873,0.002,92088.0,92087.0,0.07688589]
["bitfinex","BTCUSD",1765410038041,0.002,92088.0,92087.0,0.29407181]
["bitfinex","BTCUSD",1765410038393,0.002,92088.0,92087.0,0.3102706]
["bitfinex","BTCUSD",1765410039872,0.001,92088.0,92087.0,0.3092706]
["bitfinex","BTCUSD",1765410040386,0.001,92088.0,92087.0,0.3112706]
["bitfinex","BTCUSD",1765410040734,0.001,92088.0,92087.0,0.3102706]
["bitfinex","BTCUSD",1765410041391,0.001,92088.0,92087.0,0.09308468]
["bitfinex","BTCUSD",1765410041734,0.001,92088.0,92087.0,0.3102706]
["bitfinex","BTCUSD",1765410041960,0.001,92088.0,92087.0,0.34919742]
["bitfinex","BTCUSD",1765410042292,0.002,92088.0,92087.0,0.35219167]
["bitfinex","BTCUSD",1765410042467,0.002,92088.0,92087.0,0.37184121]
["bitfinex","BTCUSD",1765410043396,0.002,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410044047,0.21918356,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410044888,0.002,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410045538,0.21918356,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410045827,0.002,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410046231,0.21918356,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410047729,0.002,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410047952,0.002,92088.0,92087.0,0.3132706]
["bitfinex","BTCUSD",1765410049596,0.002,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410049849,0.002,92088.0,92087.0,0.13497328]
["bitfinex","BTCUSD",1765410050036,0.21918356,92088.0,92087.0,0.09608468]
["bitfinex","BTCUSD",1765410050362,0.002,92088.0,92087.0,0.3132706]
["bitfinex","BTCUSD",1765410052665,0.002,92088.0,92087.0,0.41908959]
["bitfinex","BTCUSD",1765410052971,0.01085623,92113.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765410053171,0.21712261,92114.0,92110.0,0.28804694]
["bitfinex","BTCUSD",1765410053172,0.01085611,92114.0,92110.0,0.28804694]
["bitfinex","BTCUSD",1765410053372,0.217128,92112.0,92111.0,0.02342055]
["bitfinex","BTCUSD",1765410053538,0.217128,92112.0,92111.0,0.04806055]
["bitfinex","BTCUSD",1765410053735,0.2279809,92113.0,92111.0,0.06470055]
["bitfinex","BTCUSD",1765410054049,0.2279809,92113.0,92112.0,0.06470055]
["bitfinex","BTCUSD",1765410054266,0.01085611,92114.0,92112.0,0.06470055]
["bitfinex","BTCUSD",1765410054445,0.01085611,92114.0,92113.0,0.06460971]
["bitfinex","BTCUSD",1765410054642,0.2279806,92114.0,92113.0,0.06460971]
["bitfinex","BTCUSD",1765410054866,0.22796909,92118.0,92114.0,0.21712062]
["bitfinex","BTCUSD",1765410054867,0.21711526,92117.0,92114.0,0.21712062]
["bitfinex","BTCUSD",1765410055172,0.22797101,92117.0,92115.0,0.05249121]
["bitfinex","BTCUSD",1765410055470,0.22796964,92118.0,92116.0,0.10580121]
["bitfinex","BTCUSD",1765410055671,0.22796964,92118.0,92117.0,0.03996971]
["bitfinex","BTCUSD",1765410055851,0.22796964,92118.0,92117.0,0.02332971]
["bitfinex","BTCUSD",1765410056050,0.22796964,92118.0,92117.0,0.06460971]
["bitfinex","BTCUSD",1765410057365,0.22796964,92118.0,92117.0,0.09377121]
["bitfinex","BTCUSD",1765410057568,0.22896964,92118.0,92117.0,0.09477121]
["bitfinex","BTCUSD",1765410057950,0.22996964,92118.0,92117.0,0.09477121]
["bitfinex","BTCUSD",1765410059219,0.22996964,92118.0,92117.0,0.06560971]
["bitfinex","BTCUSD",1765410060479,0.22996964,92118.0,92117.0,0.02432971]
["bitfinex","BTCUSD",1765410060691,0.60504851,92118.0,92117.0,0.02432971]
["bitfinex","BTCUSD",1765410060882,0.60504851,92118.0,92117.0,0.001]
["bitfinex","BTCUSD",1765410061521,0.60504851,92118.0,92117.0,0.02436072]
["bitfinex","BTCUSD",1765410061675,0.60504851,92118.0,92117.0,0.001]
["bitfinex","BTCUSD",1765410062315,0.60504851,92118.0,92117.0,0.02437789]
["bitfinex","BTCUSD",1765410064624,0.60504851,92118.0,92117.0,0.02475427]
["bitfinex","BTCUSD",1765410065404,0.60504851,92118.0,92117.0,0.00137638]
["bitfinex","BTCUSD",1765410066253,0.60404851,92118.0,92117.0,0.00037638]
["bitfinex","BTCUSD",1765410066454,0.60404851,92118.0,92117.0,0.00137638]
["bitfinex","BTCUSD",1765410066656,0.61604851,92118.0,92117.0,0.00137638]
["bitfinex","BTCUSD",1765410067240,0.61504851,92118.0,92117.0,0.00137638]
["bitfinex","BTCUSD",1765410067445,0.62704851,92118.0,92117.0,0.00237638]
["bitfinex","BTCUSD",1765410068281,0.62704851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410071678,0.60351851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410071809,0.56018251,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410072015,0.58317251,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410072855,0.62646851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410080974,0.60347851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410081119,0.62646851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410084686,0.56018251,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410084886,0.58317251,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410085112,0.62646851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410088670,0.60347851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410088880,0.62811851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410090039,0.62811851,92118.0,92117.0,0.05507734]
["bitfinex","BTCUSD",1765410091880,0.62811851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410092101,0.62811851,92118.0,92117.0,0.05507782]
["bitfinex","BTCUSD",1765410092508,0.62811851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410094605,0.62811851,92118.0,92117.0,0.05508456]
["bitfinex","BTCUSD",1765410097333,0.62811851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410098121,0.62811851,92118.0,92117.0,0.05508456]
["bitfinex","BTCUSD",1765410098326,0.62811851,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410100523,0.66072449,92118.0,92117.0,0.02576886]
["bitfinex","BTCUSD",1765410107383,0.66072449,92118.0,92117.0,0.02582478]
["bitfinex","BTCUSD",1765410109337,0.61742849,92118.0,92117.0,0.02582478]
["bitfinex","BTCUSD",1765410109541,0.25196964,92118.0,92117.0,0.06497478]
["bitfinex","BTCUSD",1765410109713,0.25196964,92118.0,92117.0,0.12331003]
["bitfinex","BTCUSD",1765410110182,0.024,92118.0,92117.0,0.06497478]
["bitfinex","BTCUSD",1765410110412,0.012,92118.0,92117.0,0.06397478]
["bitfinex","BTCUSD",1765410110519,0.22911283,92118.0,92117.0,0.06397478]
["bitfinex","BTCUSD",1765410110871,0.23011283,92118.0,92117.0,0.06597478]
["bitfinex","BTCUSD",1765410111075,0.013,92118.0,92117.0,0.06595624]
["bitfinex","BTCUSD",1765410111282,0.21811283,92118.0,92117.0,0.06495624]
["bitfinex","BTCUSD",1765410111485,0.001,92118.0,92117.0,0.06495624]
["bitfinex","BTCUSD",1765410111697,0.001,92118.0,92117.0,0.06595624]
["bitfinex","BTCUSD",1765410111854,0.001,92118.0,92117.0,0.28307143]
["bitfinex","BTCUSD",1765410112461,0.001,92118.0,92117.0,0.06595624]
["bitfinex","BTCUSD",1765410112661,0.21811283,92118.0,92117.0,0.06595624]
["bitfinex","BTCUSD",1765410112898,0.21811283,92118.0,92117.0,0.02680624]
["bitfinex","BTCUSD",1765410113248,0.21811283,92118.0,92117.0,0.08532861]
["bitfinex","BTCUSD",1765410113443,0.21811283,92118.0,92117.0,0.12447861]
["bitfinex","BTCUSD",1765410113710,0.001,92118.0,92117.0,0.12447861]
["bitfinex","BTCUSD",1765410113859,0.001,92118.0,92117.0,0.3415938]
["bitfinex","BTCUSD",1765410114045,0.001,92118.0,92117.0,0.28307143]
["bitfinex","BTCUSD",1765410115077,0.001,92118.0,92117.0,0.28304173]
["bitfinex","BTCUSD",1765410117077,0.21706189,92140.0,92135.0,0.21707242]
["bitfinex","BTCUSD",1765410117282,0.2907,92137.0,92136.0,0.26969518]
["bitfinex","BTCUSD",1765410117500,0.2907,92137.0,92136.0,0.26430053]
["bitfinex","BTCUSD",1765410117700,0.2907,92137.0,92136.0,0.06255016]
["bitfinex","BTCUSD",1765410117904,0.2907,92137.0,92136.0,0.07874895]
["bitfinex","BTCUSD",1765410118219,0.50776806,92137.0,92136.0,0.07874895]
["bitfinex","BTCUSD",1765410118778,0.50776806,92137.0,92136.0,0.07974895]
["bitfinex","BTCUSD",1765410119213,0.50776806,92137.0,92136.0,0.06355016]
["bitfinex","BTCUSD",1765410119408,0.50776806,92137.0,92136.0,0.03972016]
["bitfinex","BTCUSD",1765410119610,0.50876806,92137.0,92136.0,0.06490016]
["bitfinex","BTCUSD",1765410120171,0.50876806,92137.0,92136.0,0.04172016]
["bitfinex","BTCUSD",1765410120420,0.56864406,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410120641,0.55206406,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410120973,0.50876806,92137.0,92136.0,0.06460016]
["bitfinex","BTCUSD",1765410121185,0.001,92137.0,92136.0,0.06460016]
["bitfinex","BTCUSD",1765410121390,0.21806806,92137.0,92136.0,0.06460016]
["bitfinex","BTCUSD",1765410122507,0.21806806,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410122708,0.21806806,92137.0,92136.0,0.05558169]
["bitfinex","BTCUSD",1765410123343,0.21806806,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410126243,0.21968093,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410126580,0.23626093,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410126940,0.21968093,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410127653,0.51038093,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410128074,0.55367693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410128298,0.51038093,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410128882,0.55367693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410129109,0.51038093,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410130893,0.55367693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410133681,0.70421455,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410133831,0.59370693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410137051,0.55367693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410137253,0.56913693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410137982,0.59370693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410138183,0.59370693,92137.0,92136.0,0.05562431]
["bitfinex","BTCUSD",1765410138498,0.59370693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410138825,0.56913693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410139300,0.59370693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410139861,0.56913693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410140709,0.59370693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410143793,0.55367693,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410146340,0.55367693,92137.0,92136.0,0.06538065]
["bitfinex","BTCUSD",1765410152647,0.70389455,92137.0,92136.0,0.06538065]
["bitfinex","BTCUSD",1765410152829,0.70389455,92137.0,92136.0,0.05569937]
["bitfinex","BTCUSD",1765410153082,1.70389455,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410153249,1.73649426,92137.0,92136.0,0.02640016]
["bitfinex","BTCUSD",1765410153654,1.73549426,92137.0,92136.0,0.02340016]
["bitfinex","BTCUSD",1765410153811,1.73649426,92137.0,92136.0,0.02440016]
["bitfinex","BTCUSD",1765410154013,1.74849426,92137.0,92136.0,0.02540016]
["bitfinex","BTCUSD",1765410154218,1.73649426,92137.0,92136.0,0.001]
["bitfinex","BTCUSD",1765410154442,1.73649426,92137.0,92125.0,0.02929921]
["bitfinex","BTCUSD",1765410154443,0.55108997,92126.0,92125.0,0.02929921]
["bitfinex","BTCUSD",1765410154627,0.58368997,92126.0,92125.0,0.02343018]
["bitfinex","BTCUSD",1765410154828,0.60791997,92126.0,92125.0,0.02343018]
["bitfinex","BTCUSD",1765410155048,0.63721918,92126.0,92125.0,0.02343018]
["bitfinex","BTCUSD",1765410155638,0.64921918,92126.0,92125.0,0.02543018]
["bitfinex","BTCUSD",1765410155789,0.58169318,92126.0,92125.0,0.02543018]
["bitfinex","BTCUSD",1765410155993,0.62498918,92126.0,92125.0,0.02543018]
["bitfinex","BTCUSD",1765410156174,0.63698918,92126.0,92125.0,0.02643018]
["bitfinex","BTCUSD",1765410156586,0.62150918,92126.0,92125.0,0.02643018]
["bitfinex","BTCUSD",1765410156767,0.57821318,92126.0,92125.0,0.02643018]
["bitfinex","BTCUSD",1765410158997,0.62150918,92126.0,92125.0,0.02643018]
["bitfinex","BTCUSD",1765410160096,0.57821318,92126.0,92125.0,0.02640457]
["bitfinex","BTCUSD",1765410160319,0.66121918,92126.0,92125.0,0.02640457]
["bitfinex","BTCUSD",1765410160909,1.1875268,92126.0,92125.0,0.02640457]
["bitfinex","BTCUSD",1765410161777,1.07701918,92126.0,92125.0,0.02640457]
["bitfinex","BTCUSD",1765410163846,1.07701918,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410164001,1.01660318,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410164188,1.07701918,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410171790,1.66121918,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410172243,1.7717268,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410176215,1.66121918,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410193913,1.60141918,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410194353,1.64221918,92126.0,92125.0,0.02644349]
["bitfinex","BTCUSD",1765410195351,1.63911918,92126.0,92125.0,0.02644349]
["bitfinex","BTCUSD",1765410195564,1.62881918,92126.0,92125.0,0.02644349]
["bitfinex","BTCUSD",1765410196529,1.34971918,92126.0,92125.0,0.02644349]
["bitfinex","BTCUSD",1765410196789,0.98571918,92126.0,92125.0,0.02644349]
["bitfinex","BTCUSD",1765410197572,1.66121918,92126.0,92125.0,0.02644349]
["bitfinex","BTCUSD",1765410199338,1.66121918,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410202334,1.63191997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410203845,0.63191997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410204049,1.63191997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410204468,0.84061997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410204887,0.63191997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410205202,1.63191997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410211248,0.63191997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410211451,1.63191997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410211828,1.08858997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410212037,0.53179397,92126.0,92125.0,0.05466992]
["bitfinex","BTCUSD",1765410212238,0.24109397,92126.0,92125.0,0.10689563]
["bitfinex","BTCUSD",1765410212580,0.24109397,92126.0,92125.0,0.07763992]
["bitfinex","BTCUSD",1765410213655,0.24109397,92126.0,92125.0,0.11662041]
["bitfinex","BTCUSD",1765410215354,0.24109397,92126.0,92125.0,0.07763992]
["bitfinex","BTCUSD",1765410223123,0.24109397,92126.0,92125.0,0.03825992]
["bitfinex","BTCUSD",1765410223494,0.28438997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410223834,0.40810634,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410224035,0.43126634,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410224184,0.30048997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410224385,0.28438997,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410225789,0.28438997,92126.0,92125.0,0.05569087]
["bitfinex","BTCUSD",1765410227003,0.24109397,92126.0,92125.0,0.05569087]
["bitfinex","BTCUSD",1765410228936,0.24109397,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410229492,0.24109397,92126.0,92125.0,0.05569159]
["bitfinex","BTCUSD",1765410230859,0.64085759,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410231045,0.67345996,92126.0,92125.0,0.02644992]
["bitfinex","BTCUSD",1765410231242,0.67345996,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410231446,1.67345996,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410257618,0.67345996,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410257820,1.67345996,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410260375,1.64695234,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410269964,0.64695234,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410270130,1.64695234,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1765410270781,1.64695234,92126.0,92125.0,1e-08]
["bitfinex","BTCUSD",1765410270965,1.66315113,92126.0,92125.0,1e-08]
["bitfinex","BTCUSD",1765410271186,1.57512704,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410271387,1.59224704,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410271668,1.61644704,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410272035,1.64568871,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410272453,1.64768871,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410272626,1.75619633,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410273022,1.85254703,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410273672,1.85354703,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410273978,1.85254703,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410274358,1.86354703,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410277980,5.66354703,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410281905,5.65254703,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1765410282276,1.55112297,92112.0,92111.0,0.00010484]
["bitfinex","BTCUSD",1765410282471,1.69426059,92112.0,92111.0,0.00010484]
["bitfinex","BTCUSD",1765410282682,1.71846059,92112.0,92111.0,0.00010484]
["bitfinex","BTCUSD",1765410283542,1.72946059,92112.0,92111.0,0.00010484]
["bitfinex","BTCUSD",1765410284643,1.73646059,92112.0,92111.0,0.00010484]
["bitfinex","BTCUSD",1765410285347,1.76906962,92112.0,92111.0,0.00010484]
["bitfinex","BTCUSD",1765410287749,1.76906962,92112.0,92111.0,0.00042334]
["bitfinex","BTCUSD",1765410291016,1.75194962,92112.0,92111.0,0.00042334]
["bitfinex","BTCUSD",1765410291172,1.641442,92112.0,92111.0,0.00042334]
["bitfinex","BTCUSD",1765410291490,1.658562,92112.0,92111.0,0.00042334]
["bitfinex","BTCUSD",1765410292265,1.658562,92112.0,92079.0,0.02172047]
["bitfinex","BTCUSD",1765410292266,0.5511772,92089.0,92088.0,0.02924167]
["bitfinex","BTCUSD",1765410292464,0.55119371,92082.0,92081.0,0.02924167]
["bitfinex","BTCUSD",1765410292672,0.55119371,92082.0,92081.0,0.00038909]
["bitfinex","BTCUSD",1765410293461,0.67721133,92082.0,92081.0,0.00038909]
["bitfinex","BTCUSD",1765410293662,1.70141133,92082.0,92081.0,0.00038909]
["bitfinex","BTCUSD",1765410293881,1.70141133,92082.0,92052.0,0.01231]
["bitfinex","BTCUSD",1765410293882,1.55121966,92071.0,92058.0,0.02924167]
["bitfinex","BTCUSD",1765410294134,1.59520966,92071.0,92070.0,0.00031721]
["bitfinex","BTCUSD",1765410294285,1.72991726,92071.0,92070.0,0.00031721]
["bitfinex","BTCUSD",1765410295410,1.73491726,92071.0,92070.0,0.00031721]
["bitfinex","BTCUSD",1765410295732,1.74591726,92071.0,92070.0,0.00031721]
["bitfinex","BTCUSD",1765410295940,1.74753013,92071.0,92070.0,0.00031721]
["bitfinex","BTCUSD",1765410299508,0.74753013,92071.0,92070.0,0.00031721]
["bitfinex","BTCUSD",1765410299758,1.74753013,92071.0,92070.0,0.00031721]
["bitfinex","BTCUSD",1765410299952,1.74753013,92071.0,92070.0,0.00150496]
["bitfinex","BTCUSD",1765410302520,0.74753013,92071.0,92070.0,0.00150496]
["bitfinex","BTCUSD",1765410302723,1.74753013,92071.0,92070.0,0.00150496]
["bitfinex","BTCUSD",1765410303867,1.74753013,92071.0,92070.0,1e-08]
["bitfinex","BTCUSD",1765410304027,1.76372892,92071.0,92070.0,1e-08]
["bitfinex","BTCUSD",1765410312998,1.32216253,92071.0,92070.0,1e-08]
["bitfinex","BTCUSD",1765410313154,1.31228253,92071.0,92070.0,1e-08]
["bitfinex","BTCUSD",1765410313337,1.60298253,92071.0,92070.0,1e-08]
["bitfinex","BTCUSD",1765410316663,1.60298253,92071.0,92043.0,0.02172897]
["bitfinex","BTCUSD",1765410316664,0.2907,92038.0,92036.0,0.02924167]
["bitfinex","BTCUSD",1765410316807,0.21730627,92036.0,92035.0,0.01158]
["bitfinex","BTCUSD",1765410317008,0.21730627,92036.0,92035.0,0.0116682]
["bitfinex","BTCUSD",1765410317276,0.21730627,92036.0,92035.0,0.0268982]
["bitfinex","BTCUSD",1765410317478,0.21730627,92036.0,92035.0,0.0502982]
["bitfinex","BTCUSD",1765410318294,0.21930627,92036.0,92035.0,0.0502982]
["bitfinex","BTCUSD",1765410319454,0.22030627,92036.0,92035.0,0.0502982]
["bitfinex","BTCUSD",1765410322678,0.22030627,92036.0,92035.0,0.05131274]
["bitfinex","BTCUSD",1765410323212,0.22030627,92036.0,92035.0,0.09029323]
["bitfinex","BTCUSD",1765410324168,0.25833035,92036.0,92035.0,0.09029323]
["bitfinex","BTCUSD",1765410324372,0.25833035,92036.0,92035.0,0.05131274]
["bitfinex","BTCUSD",1765410324664,0.22030627,92036.0,92035.0,0.05131274]
["bitfinex","BTCUSD",1765410327947,0.003,92036.0,92035.0,0.09035984]
["bitfinex","BTCUSD",1765410328530,0.22030627,92036.0,92035.0,0.09035984]
["bitfinex","BTCUSD",1765410329942,0.003,92036.0,92035.0,0.09035984]
["bitfinex","BTCUSD",1765410330444,0.22030627,92036.0,92035.0,0.09035984]
["bitfinex","BTCUSD",1765410332458,0.22030627,92036.0,92035.0,0.05131274]
["bitfinex","BTCUSD",1765410332855,0.22030627,92036.0,92035.0,0.06847274]
["bitfinex","BTCUSD",1765410334223,0.003,92036.0,92035.0,0.28578137]
["bitfinex","BTCUSD",1765410334818,0.003,92036.0,92035.0,0.34425211]
["bitfinex","BTCUSD",1765410335463,0.003,92036.0,92035.0,0.28578137]
["bitfinex","BTCUSD",1765410342303,0.003,92036.0,92035.0,0.39160036]
["bitfinex","BTCUSD",1765410344526,0.003,92036.0,92035.0,0.39131736]
["bitfinex","BTCUSD",1765410345058,0.17247367,92042.0,92039.0,0.22816248]
["bitfinex","BTCUSD",1765410345253,0.22815447,92043.0,92041.0,0.02755]
["bitfinex","BTCUSD",1765410345430,0.22815447,92043.0,92042.0,0.03889743]
["bitfinex","BTCUSD",1765410345606,0.22815447,92043.0,92042.0,0.06275743]
["bitfinex","BTCUSD",1765410347338,0.66993496,92043.0,92042.0,0.08199281]
["bitfinex","BTCUSD",1765410347558,0.58085334,92043.0,92042.0,0.02342743]
["bitfinex","BTCUSD",1765410347877,0.60372334,92043.0,92042.0,0.02342743]
["bitfinex","BTCUSD",1765410348111,0.58085334,92043.0,92042.0,0.05271384]
["bitfinex","BTCUSD",1765410348296,0.57985334,92043.0,92042.0,0.05271384]
["bitfinex","BTCUSD",1765410348494,0.58185334,92043.0,92042.0,0.05271384]
["bitfinex","BTCUSD",1765410348695,0.57985334,92043.0,92042.0,0.02342743]
["bitfinex","BTCUSD",1765410348896,0.57985334,92043.0,92036.0,0.03904574]
["bitfinex","BTCUSD",1765410348897,0.26059813,92038.0,92036.0,0.03904574]
["bitfinex","BTCUSD",1765410349100,0.043296,92037.0,92036.0,0.03904574]
["bitfinex","BTCUSD",1765410349301,0.26059991,92037.0,92036.0,0.06247576]
["bitfinex","BTCUSD",1765410349514,0.21730391,92037.0,92036.0,0.06247576]
["bitfinex","BTCUSD",1765410350388,0.26159991,92037.0,92036.0,0.06247576]
["bitfinex","BTCUSD",1765410350617,0.21830391,92037.0,92036.0,0.02343002]
["bitfinex","BTCUSD",1765410350906,0.21830391,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410351324,0.26159991,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410351527,0.26359991,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410352076,0.26159991,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410352315,0.26059991,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410352490,0.26259991,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410352692,0.22030391,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410352932,0.26359991,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410353553,0.22030391,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410353745,0.19805296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410353946,0.24134896,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410354814,0.19805296,92037.0,92036.0,0.03988557]
["bitfinex","BTCUSD",1765410355020,0.19805296,92037.0,92036.0,0.06374557]
["bitfinex","BTCUSD",1765410356906,0.19805296,92037.0,92036.0,0.03988557]
["bitfinex","BTCUSD",1765410357108,0.24134896,92037.0,92036.0,0.03988557]
["bitfinex","BTCUSD",1765410357491,0.19805296,92037.0,92036.0,0.03988557]
["bitfinex","BTCUSD",1765410358411,0.24134896,92037.0,92036.0,0.03988557]
["bitfinex","BTCUSD",1765410358842,0.19805296,92037.0,92036.0,0.03988557]
["bitfinex","BTCUSD",1765410359307,0.19805296,92037.0,92036.0,0.06365557]
["bitfinex","BTCUSD",1765410359710,0.24134896,92037.0,92036.0,0.06365557]
["bitfinex","BTCUSD",1765410360110,0.24134896,92037.0,92036.0,0.03988557]
["bitfinex","BTCUSD",1765410360497,0.19805296,92037.0,92036.0,0.03988557]
["bitfinex","BTCUSD",1765410361307,0.19805296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410361768,0.24134896,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410362726,0.19805296,92037.0,92036.0,0.06462557]
["bitfinex","BTCUSD",1765410363170,0.19805296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410363368,0.19805296,92037.0,92036.0,0.06462557]
["bitfinex","BTCUSD",1765410364063,0.19805296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410364261,0.19805296,92037.0,92036.0,0.04818557]
["bitfinex","BTCUSD",1765410364469,0.19805296,92037.0,92036.0,0.06462557]
["bitfinex","BTCUSD",1765410365878,0.19805296,92037.0,92036.0,0.04085557]
["bitfinex","BTCUSD",1765410366089,0.53204896,92037.0,92036.0,0.06345838]
["bitfinex","BTCUSD",1765410366738,0.48875296,92037.0,92036.0,0.06345838]
["bitfinex","BTCUSD",1765410366908,0.48875296,92037.0,92036.0,0.07989838]
["bitfinex","BTCUSD",1765410367121,0.48875296,92037.0,92036.0,0.10366838]
["bitfinex","BTCUSD",1765410368339,0.19805296,92037.0,92036.0,0.06462557]
["bitfinex","BTCUSD",1765410368693,0.19805296,92037.0,92036.0,0.12319095]
["bitfinex","BTCUSD",1765410369029,0.19805296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410370570,0.28174896,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410370795,0.21372296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410371014,0.24134896,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410371416,0.19805296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410373098,0.53204896,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410373861,0.48875296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410375817,0.53204896,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410377293,0.48875296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410377512,0.48875296,92037.0,92036.0,0.06385557]
["bitfinex","BTCUSD",1765410381476,0.48875296,92037.0,92036.0,0.02441557]
["bitfinex","BTCUSD",1765410385966,0.48875296,92037.0,92036.0,0.06385557]
["bitfinex","BTCUSD",1765410386805,0.48875296,92037.0,92036.0,0.07605557]
["bitfinex","BTCUSD",1765410393632,0.48875296,92037.0,92036.0,0.07609845]
["bitfinex","BTCUSD",1765410408471,0.48875296,92037.0,92036.0,0.07538845]
["bitfinex","BTCUSD",1765410413097,0.48875296,92037.0,92036.0,0.09711907]
["bitfinex","BTCUSD",1765410413288,0.48875296,92037.0,92036.0,0.07538845]
["bitfinex","BTCUSD",1765410413956,0.48875296,92037.0,92036.0,0.09711907]
["bitfinex","BTCUSD",1765410413957,0.003,92037.0,92036.0,0.09711907]
["bitfinex","BTCUSD",1765410414158,0.2907,92039.0,92037.0,0.21730373]
["bitfinex","BTCUSD",1765410414381,0.2907,92039.0,92038.0,0.29429338]
["bitfinex","BTCUSD",1765410414597,0.2907,92039.0,92038.0,0.37379467]
["bitfinex","BTCUSD",1765410415317,0.30156472,92041.0,92039.0,0.21729903]
["bitfinex","BTCUSD",1765410415520,0.2907,92041.0,92040.0,0.25635972]
["bitfinex","BTCUSD",1765410415719,0.2907,92041.0,92040.0,0.0622029]
["bitfinex","BTCUSD",1765410416453,0.22814699,92046.0,92043.0,0.2172875]
["bitfinex","BTCUSD",1765410416652,0.21728076,92047.0,92045.0,0.01559]
["bitfinex","BTCUSD",1765410416890,0.51884166,92049.0,92047.0,0.02686]
["bitfinex","BTCUSD",1765410417070,0.51884166,92049.0,92048.0,0.0234729]
["bitfinex","BTCUSD",1765410417280,0.51884166,92049.0,92048.0,0.0622029]
["bitfinex","BTCUSD",1765410418135,0.22814166,92049.0,92048.0,0.0622029]
["bitfinex","BTCUSD",1765410418757,0.22914166,92049.0,92048.0,0.06584052]
["bitfinex","BTCUSD",1765410418964,0.001,92049.0,92048.0,0.06584052]
["bitfinex","BTCUSD",1765410419286,0.001,92049.0,92048.0,0.28311846]
["bitfinex","BTCUSD",1765410419406,0.001,92049.0,92048.0,0.3612099]
["bitfinex","BTCUSD",1765410419610,0.001,92049.0,92048.0,0.28311846]
["bitfinex","BTCUSD",1765410419807,0.002,92049.0,92048.0,0.28311846]
["bitfinex","BTCUSD",1765410420048,0.001,92049.0,92048.0,0.28311846]
["bitfinex","BTCUSD",1765410420428,0.002,92049.0,92048.0,0.28311846]
["bitfinex","BTCUSD",1765410420645,0.22812465,92055.0,92051.0,0.21727055]
["bitfinex","BTCUSD",1765410420861,0.01086318,92054.0,92053.0,0.01619879]
["bitfinex","BTCUSD",1765410421033,0.01086318,92054.0,92053.0,0.03967169]
["bitfinex","BTCUSD",1765410421362,0.01086318,92054.0,92053.0,0.09107169]
["bitfinex","BTCUSD",1765410421363,0.22812695,92054.0,92053.0,0.09107169]
["bitfinex","BTCUSD",1765410421862,0.22812695,92054.0,92053.0,0.0748729]
["bitfinex","BTCUSD",1765410422463,0.22812695,92054.0,92053.0,0.0357129]
["bitfinex","BTCUSD",1765410422810,0.22912695,92054.0,92053.0,0.0397129]
["bitfinex","BTCUSD",1765410423009,0.23012695,92054.0,92053.0,0.0788729]
["bitfinex","BTCUSD",1765410426297,0.23012695,92054.0,92053.0,0.07936558]
["bitfinex","BTCUSD",1765410430912,0.23012695,92054.0,92053.0,0.37687254]
["bitfinex","BTCUSD",1765410430913,0.002,92054.0,92053.0,0.37687254]
["bitfinex","BTCUSD",1765410431091,0.002,92054.0,92053.0,0.35514593]
["bitfinex","BTCUSD",1765410431296,0.002,92054.0,92053.0,0.33992772]
["bitfinex","BTCUSD",1765410432425,0.22810789,92062.0,92058.0,0.21725351]
["bitfinex","BTCUSD",1765410432597,0.22810789,92062.0,92061.0,0.0152]
["bitfinex","BTCUSD",1765410432934,0.22810789,92062.0,92061.0,0.03893371]
["bitfinex","BTCUSD",1765410433093,0.22810789,92062.0,92061.0,0.06150371]
["bitfinex","BTCUSD",1765410433618,0.22910789,92062.0,92061.0,0.06150371]
["bitfinex","BTCUSD",1765410433794,0.23010789,92062.0,92061.0,0.06450371]
["bitfinex","BTCUSD",1765410434797,0.23010789,92062.0,92061.0,0.04193371]
["bitfinex","BTCUSD",1765410435000,0.31558676,92062.0,92061.0,0.02673371]
["bitfinex","BTCUSD",1765410435199,0.60528676,92062.0,92061.0,0.05596278]
["bitfinex","BTCUSD",1765410435552,0.60528676,92062.0,92061.0,0.02673371]
["bitfinex","BTCUSD",1765410435711,0.60528676,92062.0,92061.0,0.02873371]
["bitfinex","BTCUSD",1765410435712,0.60628676,92062.0,92061.0,0.02873371]
["bitfinex","BTCUSD",1765410441514,0.60528676,92062.0,92061.0,0.02373371]
["bitfinex","BTCUSD",1765410441683,0.60428676,92062.0,92061.0,0.02373371]
["bitfinex","BTCUSD",1765410441896,0.62528676,92062.0,92061.0,0.00226081]
["bitfinex","BTCUSD",1765410442084,0.65469187,92062.0,92061.0,0.00226081]
["bitfinex","BTCUSD",1765410442244,0.62528676,92062.0,92061.0,0.00226081]
["bitfinex","BTCUSD",1765410442698,1.62528676,92062.0,92061.0,0.00226081]
["bitfinex","BTCUSD",1765410442890,1.62528676,92062.0,92046.0,0.02922907]
["bitfinex","BTCUSD",1765410442891,0.5079803,92047.0,92046.0,0.02922907]
["bitfinex","BTCUSD",1765410443076,0.5079803,92047.0,92045.0,0.02922907]
["bitfinex","BTCUSD",1765410443077,0.55127866,92046.0,92045.0,0.02922907]
["bitfinex","BTCUSD",1765410443279,0.21729446,92041.0,92040.0,0.03896603]
["bitfinex","BTCUSD",1765410443472,0.21729446,92041.0,92040.0,0.0234237]
["bitfinex","BTCUSD",1765410445514,0.21829446,92041.0,92040.0,0.0611937]
["bitfinex","BTCUSD",1765410445724,0.21929446,92041.0,92040.0,0.0611937]
["bitfinex","BTCUSD",1765410446212,0.21929446,92041.0,92040.0,0.10022158]
["bitfinex","BTCUSD",1765410446483,0.21929446,92041.0,92040.0,0.1002218]
["bitfinex","BTCUSD",1765410447237,0.21929446,92041.0,92040.0,0.0611937]
["bitfinex","BTCUSD",1765410447656,0.21929446,92041.0,92040.0,0.0234237]
["bitfinex","BTCUSD",1765410448896,0.21929446,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410449497,0.21929446,92041.0,92040.0,0.06373242]
["bitfinex","BTCUSD",1765410449739,0.21929446,92041.0,92040.0,0.03986242]
["bitfinex","BTCUSD",1765410449740,0.23415633,92041.0,92040.0,0.03986242]
["bitfinex","BTCUSD",1765410450282,0.21929446,92041.0,92040.0,0.03986242]
["bitfinex","BTCUSD",1765410451515,0.21929446,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410452083,0.26259046,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410452414,0.26259046,92041.0,92040.0,0.05328552]
["bitfinex","BTCUSD",1765410452580,0.21929446,92041.0,92040.0,0.05328552]
["bitfinex","BTCUSD",1765410454834,0.26259046,92041.0,92040.0,0.05328552]
["bitfinex","BTCUSD",1765410455059,0.21929446,92041.0,92040.0,0.05328552]
["bitfinex","BTCUSD",1765410455256,0.21929446,92041.0,92040.0,0.09298552]
["bitfinex","BTCUSD",1765410457100,0.21929446,92041.0,92040.0,0.06911552]
["bitfinex","BTCUSD",1765410458090,0.21929446,92041.0,92040.0,0.09298552]
["bitfinex","BTCUSD",1765410462356,0.21929446,92041.0,92040.0,0.06373242]
["bitfinex","BTCUSD",1765410464177,0.21929446,92041.0,92040.0,0.10276052]
["bitfinex","BTCUSD",1765410464583,0.21929446,92041.0,92040.0,0.06373242]
["bitfinex","BTCUSD",1765410465001,0.21929446,92041.0,92040.0,0.10277002]
["bitfinex","BTCUSD",1765410465199,0.21929446,92041.0,92040.0,0.06373242]
["bitfinex","BTCUSD",1765410469829,0.21929446,92041.0,92040.0,0.12219019]
["bitfinex","BTCUSD",1765410470169,0.21929446,92041.0,92040.0,0.06373242]
["bitfinex","BTCUSD",1765410482626,0.21929446,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410485835,0.2780222,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410486350,0.21929446,92041.0,92040.0,0.04025242]
["bitfinex","BTCUSD",1765410486793,0.21929446,92041.0,92040.0,0.06341242]
["bitfinex","BTCUSD",1765410487189,0.26259046,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410489879,0.21929446,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410491076,0.21929446,92041.0,92040.0,0.04865242]
["bitfinex","BTCUSD",1765410491916,0.21929446,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410492116,0.21929446,92041.0,92040.0,0.04865242]
["bitfinex","BTCUSD",1765410492683,0.31509583,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410493750,0.31509583,92041.0,92040.0,0.04865242]
["bitfinex","BTCUSD",1765410493951,0.21929446,92041.0,92040.0,0.06435242]
["bitfinex","BTCUSD",1765410494168,0.002,92041.0,92040.0,0.06435242]
["bitfinex","BTCUSD",1765410494374,0.21929446,92041.0,92040.0,0.06435242]
["bitfinex","BTCUSD",1765410495251,0.25873446,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410495457,0.27859046,92041.0,92040.0,0.08271415]
["bitfinex","BTCUSD",1765410495768,0.38581951,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410496174,0.69995951,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410496703,0.69995951,92041.0,92040.0,0.06314799]
["bitfinex","BTCUSD",1765410497581,0.69995951,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410498130,0.59273046,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410498487,0.56929046,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410498908,0.59273046,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410503717,0.59273046,92041.0,92040.0,0.0533508]
["bitfinex","BTCUSD",1765410503933,0.59273046,92041.0,92040.0,0.02403242]
["bitfinex","BTCUSD",1765410505573,1.59173046,92041.0,92040.0,0.00060872]
["bitfinex","BTCUSD",1765410505773,1.62004884,92041.0,92040.0,0.00060872]
["bitfinex","BTCUSD",1765410505932,1.62404884,92041.0,92040.0,0.00060872]
["bitfinex","BTCUSD",1765410506268,1.70274377,92041.0,92040.0,0.00060872]
["bitfinex","BTCUSD",1765410506468,1.81125139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410506621,1.83225139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410507023,1.82025139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410507820,1.81125139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410508230,1.82125139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410508433,1.83425139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410510465,0.83425139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410510671,1.83425139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410512552,0.83425139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410512762,1.83425139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410517884,1.82425139,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765410518288,1.55130227,92036.0,92035.0,8.82e-05]
["bitfinex","BTCUSD",1765410518487,1.71675868,92036.0,92035.0,8.82e-05]
["bitfinex","BTCUSD",1765410518893,1.72111062,92036.0,92035.0,8.82e-05]
["bitfinex","BTCUSD",1765410519752,1.73411062,92036.0,92035.0,8.82e-05]
["bitfinex","BTCUSD",1765410520453,1.74411062,92036.0,92035.0,8.82e-05]
["bitfinex","BTCUSD",1765410525834,0.74411062,92036.0,92035.0,8.82e-05]
["bitfinex","BTCUSD",1765410525983,1.74411062,92036.0,92035.0,8.82e-05]
["bitfinex","BTCUSD",1765410526177,1.56750935,92033.0,92032.0,1e-08]
["bitfinex","BTCUSD",1765410526380,1.59310784,92033.0,92032.0,1e-08]
["bitfinex","BTCUSD",1765410526583,1.61565784,92033.0,92032.0,1e-08]
["bitfinex","BTCUSD",1765410526796,1.62000996,92033.0,92032.0,1e-08]
["bitfinex","BTCUSD",1765410527446,1.62900996,92033.0,92032.0,1e-08]
["bitfinex","BTCUSD",1765410527825,1.55133769,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410528016,1.58469769,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410528164,1.60724769,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410528364,1.60886056,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410528561,1.72650164,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410529066,1.73650164,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410529455,1.74350164,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410529804,1.72650164,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410529995,1.73350164,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410531092,1.74350164,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765410533273,1.74350164,92021.0,92020.0,0.00054798]
["bitfinex","BTCUSD",1765410535347,1.55134241,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765410535563,0.21734641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765410535766,0.21734641,92019.0,92018.0,0.01521]
["bitfinex","BTCUSD",1765410535977,0.21734641,92019.0,92018.0,0.03863394]
["bitfinex","BTCUSD",1765410536187,0.21734641,92019.0,92018.0,0.06149394]
["bitfinex","BTCUSD",1765410536949,0.21734641,92019.0,92018.0,0.09081232]
["bitfinex","BTCUSD",1765410537155,0.22434641,92019.0,92018.0,0.09081232]
["bitfinex","BTCUSD",1765410537354,0.22434641,92019.0,92018.0,0.06149394]
["bitfinex","BTCUSD",1765410537804,0.23434641,92019.0,92018.0,0.06149394]
["bitfinex","BTCUSD",1765410538201,0.23434641,92019.0,92018.0,0.09081232]
["bitfinex","BTCUSD",1765410538779,0.23434641,92019.0,92018.0,0.06149394]
["bitfinex","BTCUSD",1765410538978,0.017,92019.0,92018.0,0.06149394]
["bitfinex","BTCUSD",1765410539211,0.23434641,92019.0,92018.0,0.06149394]
["bitfinex","BTCUSD",1765410539621,0.017,92019.0,92018.0,0.06149394]
["bitfinex","BTCUSD",1765410539986,0.01,92019.0,92018.0,0.06149394]
["bitfinex","BTCUSD",1765410540390,0.001,92019.0,92018.0,0.27884271]
["bitfinex","BTCUSD",1765410540787,0.002,92019.0,92018.0,0.28084271]
["bitfinex","BTCUSD",1765410541333,0.001,92019.0,92018.0,0.27884271]
["bitfinex","BTCUSD",1765410541827,0.002,92019.0,92018.0,0.28084271]
["bitfinex","BTCUSD",1765410542890,0.002,92019.0,92018.0,0.31995828]
["bitfinex","BTCUSD",1765410543128,0.002,92019.0,92018.0,0.28084271]
["bitfinex","BTCUSD",1765410544157,0.21934641,92019.0,92018.0,0.06349394]
["bitfinex","BTCUSD",1765410544495,0.002,92019.0,92018.0,0.06349394]
["bitfinex","BTCUSD",1765410546308,0.21934641,92019.0,92018.0,0.06349394]
["bitfinex","BTCUSD",1765410548369,0.002,92019.0,92018.0,0.06349394]
["bitfinex","BTCUSD",1765410548759,0.21934641,92019.0,92018.0,0.06349394]
["bitfinex","BTCUSD",1765410549449,0.002,92019.0,92018.0,0.28084271]
["bitfinex","BTCUSD",1765410549963,0.002,92019.0,92018.0,0.31995828]
["bitfinex","BTCUSD",1765410550391,0.002,92019.0,92018.0,0.28084271]
["bitfinex","BTCUSD",1765410550547,0.002,92019.0,92018.0,0.37599356]
["bitfinex","BTCUSD",1765410551168,0.30156578,92032.0,92029.0,0.22818849]
["bitfinex","BTCUSD",1765410551519,0.5188835,92032.0,92031.0,0.02813]
["bitfinex","BTCUSD",1765410551756,0.5188835,92032.0,92031.0,0.07533394]
["bitfinex","BTCUSD",1765410552485,0.5188835,92032.0,92031.0,0.10456274]
["bitfinex","BTCUSD",1765410553006,0.5188835,92032.0,92031.0,0.10452197]
["bitfinex","BTCUSD",1765410553235,0.5198835,92032.0,92031.0,0.0752931]
["bitfinex","BTCUSD",1765410553538,0.62939326,92032.0,92031.0,0.0772931]
["bitfinex","BTCUSD",1765410553689,0.21931571,92032.0,92031.0,0.0772931]
["bitfinex","BTCUSD",1765410556218,0.21931571,92032.0,92031.0,0.0535131]
["bitfinex","BTCUSD",1765410556413,0.21931571,92032.0,92031.0,0.0772931]
["bitfinex","BTCUSD",1765410557640,0.21931571,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410558856,0.21931571,92032.0,92031.0,0.05459527]
["bitfinex","BTCUSD",1765410559373,0.002,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410559620,0.21931571,92032.0,92031.0,0.0655831]
["bitfinex","BTCUSD",1765410560527,0.51001571,92032.0,92031.0,0.0655831]
["bitfinex","BTCUSD",1765410561290,0.51001571,92032.0,92031.0,0.0418031]
["bitfinex","BTCUSD",1765410561291,0.62052333,92032.0,92031.0,0.0418031]
["bitfinex","BTCUSD",1765410561497,0.66381933,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410561930,0.55331171,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410564387,0.55331171,92032.0,92031.0,0.0643672]
["bitfinex","BTCUSD",1765410565262,0.55331171,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410565407,0.55331171,92032.0,92031.0,0.0655831]
["bitfinex","BTCUSD",1765410566207,0.51001571,92032.0,92031.0,0.0655831]
["bitfinex","BTCUSD",1765410566809,0.6221362,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410567077,0.6654322,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410568001,0.55492458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410569004,0.51162858,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410569178,0.51162858,92032.0,92031.0,0.0416931]
["bitfinex","BTCUSD",1765410569340,0.51162858,92032.0,92031.0,0.0645631]
["bitfinex","BTCUSD",1765410570384,0.51162858,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410570789,0.55492458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410572704,0.6654322,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410572907,0.7062722,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410573255,0.6817822,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410573418,0.7062722,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410573636,0.57127458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410573959,0.55492458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410574945,0.59576458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410575386,0.55246858,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410575606,1.7062722,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410576836,1.59576458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410577306,0.88806458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410577473,1.59576458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410578883,1.07206458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410579062,0.94196458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410579424,1.59576458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410580428,0.59576458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410580629,1.59576458,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410581123,1.63761643,92032.0,92031.0,0.0253831]
["bitfinex","BTCUSD",1765410584557,1.63669713,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1765410585124,1.55133769,92021.0,92020.0,0.02931484]
["bitfinex","BTCUSD",1765410585326,1.59343769,92021.0,92020.0,0.02343572]
["bitfinex","BTCUSD",1765410585526,1.61792769,92021.0,92020.0,0.02343572]
["bitfinex","BTCUSD",1765410586352,1.61892769,92021.0,92020.0,0.02543572]
["bitfinex","BTCUSD",1765410587325,1.61992769,92021.0,92020.0,0.02643572]
["bitfinex","BTCUSD",1765410587726,1.37253769,92021.0,92020.0,0.02643572]
["bitfinex","BTCUSD",1765410588376,0.55214169,92021.0,92020.0,0.02643572]
["bitfinex","BTCUSD",1765410588606,0.53579169,92021.0,92020.0,0.02643572]
["bitfinex","BTCUSD",1765410589024,0.52720169,92021.0,92020.0,0.02643572]
["bitfinex","BTCUSD",1765410590172,0.52720169,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410594259,0.52720169,92021.0,92020.0,0.05571054]
["bitfinex","BTCUSD",1765410595205,0.52720169,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410595415,0.52720169,92021.0,92020.0,0.05571054]
["bitfinex","BTCUSD",1765410595643,0.51004169,92021.0,92020.0,0.06560691]
["bitfinex","BTCUSD",1765410596711,0.21934169,92021.0,92020.0,0.06560691]
["bitfinex","BTCUSD",1765410596921,0.21934169,92021.0,92020.0,0.12408307]
["bitfinex","BTCUSD",1765410598272,0.21934169,92021.0,92020.0,0.06567691]
["bitfinex","BTCUSD",1765410598471,0.30864964,92021.0,92020.0,0.06567691]
["bitfinex","BTCUSD",1765410598661,0.21934169,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410599274,0.21934169,92021.0,92020.0,0.04290691]
["bitfinex","BTCUSD",1765410599485,0.21934169,92021.0,92020.0,0.06567691]
["bitfinex","BTCUSD",1765410599681,0.26263769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410600161,0.26263769,92021.0,92020.0,0.06567691]
["bitfinex","BTCUSD",1765410601461,0.26263769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410603485,0.26263769,92021.0,92020.0,0.06567691]
["bitfinex","BTCUSD",1765410603906,0.26263769,92021.0,92020.0,0.04290691]
["bitfinex","BTCUSD",1765410605754,0.26263769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410606439,0.21934169,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410607309,0.26263769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410607542,0.31153769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410607956,0.28673769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410608721,0.70162424,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410608890,0.60223769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410612990,0.57743769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410613404,0.57743769,92021.0,92020.0,0.05574367]
["bitfinex","BTCUSD",1765410613603,0.57743769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410613807,0.57743769,92021.0,92020.0,0.05574365]
["bitfinex","BTCUSD",1765410614029,0.60011769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410614633,0.60011769,92021.0,92020.0,0.05574361]
["bitfinex","BTCUSD",1765410615028,0.60011769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410615636,0.64606929,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410615900,0.68936529,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410616050,0.60011769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410617677,1.55682169,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410617883,1.60011769,92021.0,92020.0,0.02642691]
["bitfinex","BTCUSD",1765410619783,1.60011769,92021.0,92020.0,0.003]
["bitfinex","BTCUSD",1765410620321,1.71062531,92021.0,92020.0,0.003]
["bitfinex","BTCUSD",1765410620666,0.71062531,92021.0,92020.0,0.003]
["bitfinex","BTCUSD",1765410620890,1.71062531,92021.0,92020.0,0.003]
["bitfinex","BTCUSD",1765410626151,1.60011769,92021.0,92020.0,0.003]
["bitfinex","BTCUSD",1765410628926,0.60011769,92021.0,92020.0,0.003]
["bitfinex","BTCUSD",1765410629132,1.60011769,92021.0,92020.0,0.003]
["bitfinex","BTCUSD",1765410629919,1.60011769,92021.0,92020.0,0.013]
["bitfinex","BTCUSD",1765410630349,1.60011769,92021.0,92020.0,0.03643601]
["bitfinex","BTCUSD",1765410634236,1.13951769,92021.0,92020.0,0.03643601]
["bitfinex","BTCUSD",1765410635265,1.13931769,92021.0,92020.0,0.03643601]
["bitfinex","BTCUSD",1765410636006,0.57743769,92021.0,92020.0,0.03643601]
["bitfinex","BTCUSD",1765410636182,0.55984208,92021.0,92020.0,0.07574601]
["bitfinex","BTCUSD",1765410636322,0.54268208,92021.0,92020.0,0.05269601]
["bitfinex","BTCUSD",1765410636518,0.60313808,92021.0,92020.0,0.05269601]
["bitfinex","BTCUSD",1765410636760,0.60313808,92021.0,92020.0,0.03643601]
["bitfinex","BTCUSD",1765410637437,0.74053988,92021.0,92020.0,0.03643601]
["bitfinex","BTCUSD",1765410638920,0.64200808,92021.0,92020.0,0.02643601]
["bitfinex","BTCUSD",1765410639309,1.64200808,92021.0,92020.0,0.02643601]
["bitfinex","BTCUSD",1765410642999,0.91871808,92021.0,92020.0,0.02643601]
["bitfinex","BTCUSD",1765410643236,0.55984208,92021.0,92020.0,0.02643601]
["bitfinex","BTCUSD",1765410643760,0.60313808,92021.0,92020.0,0.02643601]
["bitfinex","BTCUSD",1765410643968,0.55984208,92021.0,92020.0,0.02643601]
["bitfinex","BTCUSD",1765410644381,0.60313808,92021.0,92020.0,0.02643601]
["bitfinex","BTCUSD",1765410644589,0.60313808,92021.0,92020.0,0.05288018]
["bitfinex","BTCUSD",1765410644826,0.60313808,92021.0,92020.0,0.07593018]
["bitfinex","BTCUSD",1765410644827,0.54268208,92021.0,92020.0,0.07593018]
["bitfinex","BTCUSD",1765410645010,0.51004169,92021.0,92020.0,0.07593018]
["bitfinex","BTCUSD",1765410650403,0.51004169,92021.0,92020.0,0.11500839]
["bitfinex","BTCUSD",1765410653241,0.002,92021.0,92020.0,0.29327423]
["bitfinex","BTCUSD",1765410653438,0.002,92021.0,92020.0,0.07593018]
["bitfinex","BTCUSD",1765410653597,0.21934169,92021.0,92020.0,0.07593018]
["bitfinex","BTCUSD",1765410653805,0.21834169,92021.0,92020.0,0.07493018]
["bitfinex","BTCUSD",1765410654190,0.21834169,92021.0,92020.0,0.13551853]
["bitfinex","BTCUSD",1765410654391,0.21834169,92021.0,92020.0,0.07693018]
["bitfinex","BTCUSD",1765410654629,0.21934169,92021.0,92020.0,0.13951853]
["bitfinex","BTCUSD",1765410655223,0.21934169,92021.0,92020.0,0.08093018]
["bitfinex","BTCUSD",1765410662446,0.21934169,92021.0,92020.0,0.29827423]
["bitfinex","BTCUSD",1765410662447,0.002,92021.0,92020.0,0.29827423]
["bitfinex","BTCUSD",1765410662650,8.849e-05,92033.0,92032.0,0.26061171]
["bitfinex","BTCUSD",1765410662866,8.849e-05,92033.0,92032.0,0.35889189]
["bitfinex","BTCUSD",1765410663621,8.849e-05,92033.0,92032.0,0.12071933]
["bitfinex","BTCUSD",1765410663916,8.849e-05,92033.0,92032.0,0.08809601]
["bitfinex","BTCUSD",1765410664122,0.21740184,92033.0,92032.0,0.08809601]
["bitfinex","BTCUSD",1765410664329,8.849e-05,92033.0,92032.0,0.08809601]
["bitfinex","BTCUSD",1765410664477,0.21740184,92033.0,92032.0,0.08809601]
["bitfinex","BTCUSD",1765410664687,0.21740184,92033.0,92032.0,0.12939052]
["bitfinex","BTCUSD",1765410665043,0.21740184,92033.0,92032.0,0.12939099]
["bitfinex","BTCUSD",1765410665237,0.21940184,92033.0,92032.0,0.08193601]
["bitfinex","BTCUSD",1765410665780,0.21840184,92033.0,92032.0,0.07693601]
["bitfinex","BTCUSD",1765410665986,0.21940184,92033.0,92032.0,0.08093601]
["bitfinex","BTCUSD",1765410666392,0.21940184,92033.0,92032.0,0.07493601]
["bitfinex","BTCUSD",1765410666393,0.21840184,92033.0,92032.0,0.07493601]
["bitfinex","BTCUSD",1765410666589,0.21740184,92033.0,92032.0,0.07093601]
["bitfinex","BTCUSD",1765410666791,0.21940184,92033.0,92032.0,0.07793601]
["bitfinex","BTCUSD",1765410666992,0.21940184,92033.0,92032.0,0.07393601]
["bitfinex","BTCUSD",1765410667218,0.21840184,92033.0,92032.0,0.07393601]
["bitfinex","BTCUSD",1765410667587,0.21840184,92033.0,92032.0,0.13235896]
["bitfinex","BTCUSD",1765410667798,0.21840184,92033.0,92032.0,0.13535896]
["bitfinex","BTCUSD",1765410668009,0.00108849,92033.0,92032.0,0.13535896]
["bitfinex","BTCUSD",1765410668418,0.00108849,92033.0,92032.0,0.29425172]
["bitfinex","BTCUSD",1765410668614,0.00108849,92033.0,92032.0,0.30425172]
["bitfinex","BTCUSD",1765410669170,0.00108849,92033.0,92032.0,0.36266473]
["bitfinex","BTCUSD",1765410669599,0.00108849,92033.0,92032.0,0.30425172]
["bitfinex","BTCUSD",1765410673842,0.0108633,92053.0,92051.0,0.2172697]
["bitfinex","BTCUSD",1765410674016,0.2907,92053.0,92052.0,0.04698601]
["bitfinex","BTCUSD",1765410674363,0.50796614,92053.0,92052.0,0.07073601]
["bitfinex","BTCUSD",1765410674716,0.50796614,92053.0,92052.0,0.04698601]
["bitfinex","BTCUSD",1765410675119,0.50896614,92053.0,92052.0,0.07083601]
["bitfinex","BTCUSD",1765410675544,0.50796614,92053.0,92052.0,0.07083601]
["bitfinex","BTCUSD",1765410675948,0.50896614,92053.0,92052.0,0.07183601]
["bitfinex","BTCUSD",1765410676470,0.50896614,92053.0,92052.0,0.28910451]
["bitfinex","BTCUSD",1765410676471,0.001,92053.0,92052.0,0.28910451]
["bitfinex","BTCUSD",1765410677451,0.2907,92054.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1765410677694,0.22812145,92058.0,92054.0,0.22812566]
["bitfinex","BTCUSD",1765410677870,0.2907,92057.0,92055.0,0.24069737]
["bitfinex","BTCUSD",1765410678049,0.2907,92057.0,92056.0,0.02343601]
["bitfinex","BTCUSD",1765410678415,0.00167385,92062.0,92056.0,0.06358601]
["bitfinex","BTCUSD",1765410678536,0.00167385,92062.0,92061.0,0.02841]
["bitfinex","BTCUSD",1765410678737,0.00167385,92062.0,92061.0,0.12478591]
["bitfinex","BTCUSD",1765410680164,0.21891875,92062.0,92061.0,0.12478591]
["bitfinex","BTCUSD",1765410680364,0.00267385,92062.0,92061.0,0.08583631]
["bitfinex","BTCUSD",1765410680767,0.00167385,92062.0,92061.0,0.08583631]
["bitfinex","BTCUSD",1765410681169,0.00267385,92062.0,92061.0,0.08683631]
["bitfinex","BTCUSD",1765410681647,0.21991875,92062.0,92061.0,0.08683631]
["bitfinex","BTCUSD",1765410681848,0.00267385,92062.0,92061.0,0.08683631]
["bitfinex","BTCUSD",1765410682582,0.21991875,92062.0,92061.0,0.08783631]
["bitfinex","BTCUSD",1765410682883,0.21891875,92062.0,92061.0,0.08683631]
["bitfinex","BTCUSD",1765410683274,0.21991875,92062.0,92061.0,0.08883631]
["bitfinex","BTCUSD",1765410689943,0.00267385,92062.0,92061.0,0.08883631]
["bitfinex","BTCUSD",1765410690508,0.00267385,92062.0,92061.0,0.30608356]
["bitfinex","BTCUSD",1765410690719,0.22809288,92068.0,92065.0,0.21723729]
["bitfinex","BTCUSD",1765410690924,0.22809288,92068.0,92066.0,0.03357631]
["bitfinex","BTCUSD",1765410691121,0.22809288,92068.0,92067.0,0.06187631]
["bitfinex","BTCUSD",1765410691319,0.22809288,92068.0,92067.0,0.08599631]
["bitfinex","BTCUSD",1765410692221,0.22909288,92068.0,92067.0,0.08599631]
["bitfinex","BTCUSD",1765410692477,0.001,92068.0,92067.0,0.08599631]
["bitfinex","BTCUSD",1765410692612,0.2280902,92069.0,92067.0,0.08599631]
["bitfinex","BTCUSD",1765410692814,0.21722811,92070.0,92068.0,0.07427631]
["bitfinex","BTCUSD",1765410693014,0.21722811,92070.0,92069.0,0.05015631]
["bitfinex","BTCUSD",1765410693254,0.21722811,92070.0,92069.0,0.07427631]
["bitfinex","BTCUSD",1765410693804,0.01086,92081.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765410693950,0.22805461,92084.0,92081.0,0.21719891]
["bitfinex","BTCUSD",1765410694156,0.01085953,92085.0,92083.0,0.08674139]
["bitfinex","BTCUSD",1765410694405,0.22805101,92085.0,92084.0,0.1085977]
["bitfinex","BTCUSD",1765410694587,0.22805101,92085.0,92084.0,0.1327177]
["bitfinex","BTCUSD",1765410695014,0.22805101,92085.0,92084.0,0.07427631]
["bitfinex","BTCUSD",1765410695218,0.22813168,92085.0,92084.0,0.07427631]
["bitfinex","BTCUSD",1765410695525,8.067e-05,92085.0,92084.0,0.07427631]
["bitfinex","BTCUSD",1765410695748,8.067e-05,92085.0,92084.0,0.2914693]
["bitfinex","BTCUSD",1765410695944,8.067e-05,92085.0,92084.0,0.2924693]
["bitfinex","BTCUSD",1765410696120,0.00108067,92085.0,92084.0,0.2944693]
["bitfinex","BTCUSD",1765410696336,0.00108067,92085.0,92084.0,0.37241109]
["bitfinex","BTCUSD",1765410696725,0.00108067,92085.0,92084.0,0.37041109]
["bitfinex","BTCUSD",1765410696726,0.00074698,92085.0,92084.0,0.37041109]
["bitfinex","BTCUSD",1765410697374,0.00074698,92085.0,92084.0,0.2914693]
["bitfinex","BTCUSD",1765410697558,0.00074698,92085.0,92084.0,0.2944693]
["bitfinex","BTCUSD",1765410697933,0.00074698,92085.0,92084.0,0.2914693]
["bitfinex","BTCUSD",1765410698144,0.00274698,92085.0,92084.0,0.2994693]
["bitfinex","BTCUSD",1765410698518,0.00174698,92085.0,92084.0,0.29546146]
["bitfinex","BTCUSD",1765410698723,0.00174698,92085.0,92084.0,0.35798445]
["bitfinex","BTCUSD",1765410698940,0.00274698,92085.0,92084.0,0.40628045]
["bitfinex","BTCUSD",1765410699180,0.0108574,92103.0,92100.0,0.22801095]
["bitfinex","BTCUSD",1765410699345,0.22800323,92104.0,92100.0,0.22801095]
["bitfinex","BTCUSD",1765410699346,0.22800323,92104.0,92101.0,0.06158611]
["bitfinex","BTCUSD",1765410699539,0.22800323,92104.0,92103.0,0.0283]
["bitfinex","BTCUSD",1765410699874,0.22800312,92104.0,92103.0,0.06186847]
["bitfinex","BTCUSD",1765410700033,0.22800312,92104.0,92103.0,0.08598847]
["bitfinex","BTCUSD",1765410700034,0.01085729,92104.0,92103.0,0.08598847]
["bitfinex","BTCUSD",1765410700235,0.22855337,92104.0,92103.0,0.10218726]
["bitfinex","BTCUSD",1765410700436,0.22855337,92104.0,92103.0,0.31933545]
["bitfinex","BTCUSD",1765410700437,0.00055025,92104.0,92103.0,0.31933545]
["bitfinex","BTCUSD",1765410701489,0.00155025,92104.0,92103.0,0.32233545]
["bitfinex","BTCUSD",1765410701681,0.00155025,92104.0,92103.0,0.10618726]
["bitfinex","BTCUSD",1765410702271,0.21869608,92104.0,92103.0,0.10618726]
["bitfinex","BTCUSD",1765410702673,0.21869608,92104.0,92103.0,0.12334726]
["bitfinex","BTCUSD",1765410702942,0.21869608,92104.0,92103.0,0.06586847]
["bitfinex","BTCUSD",1765410703235,0.26360495,92104.0,92103.0,0.09586849]
["bitfinex","BTCUSD",1765410703685,0.26360495,92104.0,92103.0,0.03756847]
["bitfinex","BTCUSD",1765410704030,0.26360495,92104.0,92103.0,0.09586849]
["bitfinex","BTCUSD",1765410704250,0.26360495,92104.0,92103.0,0.11998849]
["bitfinex","BTCUSD",1765410704494,0.26360495,92104.0,92103.0,0.07826847]
["bitfinex","BTCUSD",1765410704628,0.26360495,92104.0,92103.0,0.05414847]
["bitfinex","BTCUSD",1765410705012,0.26360495,92104.0,92103.0,0.07826847]
["bitfinex","BTCUSD",1765410705217,0.22030895,92104.0,92103.0,0.07826847]
["bitfinex","BTCUSD",1765410705454,0.22030895,92104.0,92103.0,0.13656666]
["bitfinex","BTCUSD",1765410705632,0.22030895,92104.0,92103.0,0.07826847]
["bitfinex","BTCUSD",1765410706607,0.22030895,92104.0,92103.0,0.13656666]
["bitfinex","BTCUSD",1765410706962,0.22030895,92104.0,92103.0,0.07826847]
["bitfinex","BTCUSD",1765410707750,0.22030895,92104.0,92103.0,0.13657301]
["bitfinex","BTCUSD",1765410709613,0.22030895,92104.0,92103.0,0.07826847]
["bitfinex","BTCUSD",1765410710178,0.22030895,92104.0,92103.0,0.13657301]
["bitfinex","BTCUSD",1765410710380,0.22030895,92104.0,92103.0,0.07826847]
["bitfinex","BTCUSD",1765410710807,0.22030895,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410711120,0.22030895,92104.0,92103.0,0.13646225]
["bitfinex","BTCUSD",1765410712424,0.22030895,92104.0,92103.0,0.09576225]
["bitfinex","BTCUSD",1765410712586,0.22030895,92104.0,92103.0,0.03745771]
["bitfinex","BTCUSD",1765410713028,0.22030895,92104.0,92103.0,0.11989838]
["bitfinex","BTCUSD",1765410713402,0.22030895,92104.0,92103.0,0.13647838]
["bitfinex","BTCUSD",1765410713822,0.22030895,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410715109,0.22030895,92104.0,92103.0,0.13647838]
["bitfinex","BTCUSD",1765410715329,0.22030895,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410716243,0.22030895,92104.0,92103.0,0.13650397]
["bitfinex","BTCUSD",1765410716612,0.22030895,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410716795,0.22030895,92104.0,92103.0,0.13651739]
["bitfinex","BTCUSD",1765410717206,0.22030895,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410718007,0.22030895,92104.0,92103.0,0.13653121]
["bitfinex","BTCUSD",1765410718256,0.22030895,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410721045,0.21869608,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410721901,0.16004747,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410724121,0.072073,92104.0,92103.0,0.07815771]
["bitfinex","BTCUSD",1765410724550,0.072073,92104.0,92103.0,0.07819387]
["bitfinex","BTCUSD",1765410726252,0.072073,92104.0,92103.0,0.05407387]
["bitfinex","BTCUSD",1765410726472,0.072073,92104.0,92103.0,0.07892387]
["bitfinex","BTCUSD",1765410729422,0.36438587,92104.0,92103.0,0.03749387]
["bitfinex","BTCUSD",1765410729627,1.45657187,92104.0,92103.0,0.07657444]
["bitfinex","BTCUSD",1765410729833,1.45657187,92104.0,92103.0,0.02732525]
["bitfinex","BTCUSD",1765410730035,0.36438587,92104.0,92103.0,0.06640582]
["bitfinex","BTCUSD",1765410730253,0.36438587,92104.0,92103.0,0.02732525]
["bitfinex","BTCUSD",1765410730455,0.44592187,92104.0,92103.0,0.02732525]
["bitfinex","BTCUSD",1765410731076,1.40262587,92104.0,92103.0,0.02732525]
["bitfinex","BTCUSD",1765410731276,0.37999587,92104.0,92103.0,0.02432525]
["bitfinex","BTCUSD",1765410731469,0.36438587,92104.0,92103.0,0.02432525]
["bitfinex","BTCUSD",1765410731912,0.36638587,92104.0,92103.0,0.02432525]
["bitfinex","BTCUSD",1765410732427,0.44792187,92104.0,92103.0,0.02432525]
["bitfinex","BTCUSD",1765410734365,1.44792187,92104.0,92103.0,0.02432525]
["bitfinex","BTCUSD",1765410734802,1.44792187,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1765410736510,1.44792187,92104.0,92100.0,0.00011721]
["bitfinex","BTCUSD",1765410736511,0.2907,92080.0,92076.0,0.02929382]
["bitfinex","BTCUSD",1765410736710,0.50790759,92078.0,92077.0,0.02341613]
["bitfinex","BTCUSD",1765410737167,0.50790759,92078.0,92077.0,0.05268484]
["bitfinex","BTCUSD",1765410737362,0.50790759,92078.0,92077.0,0.02341613]
["bitfinex","BTCUSD",1765410738367,0.50890759,92078.0,92077.0,0.02641613]
["bitfinex","BTCUSD",1765410738779,0.55220359,92078.0,92077.0,0.02641613]
["bitfinex","BTCUSD",1765410744529,0.50890759,92078.0,92077.0,0.06519613]
["bitfinex","BTCUSD",1765410745270,0.50890759,92078.0,92077.0,0.09446484]
["bitfinex","BTCUSD",1765410748514,0.50890759,92078.0,92077.0,0.06519613]
["bitfinex","BTCUSD",1765410750029,0.50890759,92078.0,92077.0,0.07656613]
["bitfinex","BTCUSD",1765410755199,0.50890759,92078.0,92077.0,0.1156467]
["bitfinex","BTCUSD",1765410755652,0.50890759,92078.0,92077.0,0.07656613]
["bitfinex","BTCUSD",1765410755879,0.2917,92078.0,92077.0,0.31549658]
["bitfinex","BTCUSD",1765410756012,0.001,92078.0,92077.0,0.29377563]
["bitfinex","BTCUSD",1765410756211,0.001,92078.0,92077.0,0.3523932]
["bitfinex","BTCUSD",1765410756466,0.001,92078.0,92077.0,0.29377563]
["bitfinex","BTCUSD",1765410757653,0.001,92078.0,92077.0,0.07656613]
["bitfinex","BTCUSD",1765410757818,0.21820715,92078.0,92077.0,0.07656613]
["bitfinex","BTCUSD",1765410758417,0.21820715,92078.0,92077.0,0.03778613]
["bitfinex","BTCUSD",1765410758859,0.21820715,92078.0,92077.0,0.07731613]
["bitfinex","BTCUSD",1765410764375,0.21820715,92078.0,92077.0,0.08731613]
["bitfinex","BTCUSD",1765410766162,0.21820715,92078.0,92077.0,0.06435613]
["bitfinex","BTCUSD",1765410767902,0.21820715,92078.0,92077.0,0.08731613]
["bitfinex","BTCUSD",1765410768268,0.21820715,92078.0,92077.0,0.06435613]
["bitfinex","BTCUSD",1765410771088,0.21820715,92078.0,92077.0,0.08731613]
["bitfinex","BTCUSD",1765410776253,0.15954225,92078.0,92077.0,0.08731613]
["bitfinex","BTCUSD",1765410776852,0.54213825,92078.0,92077.0,0.03641613]
["bitfinex","BTCUSD",1765410777261,0.54213825,92078.0,92077.0,0.07549519]
["bitfinex","BTCUSD",1765410777646,0.54213825,92078.0,92077.0,0.07249519]
["bitfinex","BTCUSD",1765410777878,0.54313825,92078.0,92077.0,0.07349519]
["bitfinex","BTCUSD",1765410778079,0.54313825,92078.0,92077.0,0.03441613]
["bitfinex","BTCUSD",1765410778418,0.54213825,92078.0,92077.0,0.03341613]
["bitfinex","BTCUSD",1765410779206,0.54313825,92078.0,92077.0,0.03341613]
["bitfinex","BTCUSD",1765410779641,0.54413825,92078.0,92077.0,0.03541613]
["bitfinex","BTCUSD",1765410780532,0.54413825,92078.0,92077.0,0.06471943]
["bitfinex","BTCUSD",1765410780730,1.54413825,92078.0,92077.0,0.06471943]
["bitfinex","BTCUSD",1765410780969,1.54413825,92078.0,92077.0,0.02541613]
["bitfinex","BTCUSD",1765410781932,1.54413825,92078.0,92077.0,0.05471445]
["bitfinex","BTCUSD",1765410782573,1.54413825,92078.0,92077.0,0.02541613]
["bitfinex","BTCUSD",1765410782954,1.54413825,92078.0,92077.0,0.05471445]
["bitfinex","BTCUSD",1765410783471,1.54413825,92078.0,92077.0,0.02541613]
["bitfinex","BTCUSD",1765410787247,1.54413825,92078.0,92060.0,0.05862204]
["bitfinex","BTCUSD",1765410787248,0.2907,92065.0,92063.0,0.02929832]
["bitfinex","BTCUSD",1765410787438,0.57681854,92063.0,92059.0,0.02929832]
["bitfinex","BTCUSD",1765410787652,0.68732616,92063.0,92062.0,0.00175386]
["bitfinex","BTCUSD",1765410787962,0.71166616,92063.0,92062.0,0.00175386]
["bitfinex","BTCUSD",1765410788263,0.71327903,92063.0,92062.0,0.00175386]
["bitfinex","BTCUSD",1765410788692,0.60277141,92063.0,92062.0,0.00175386]
["bitfinex","BTCUSD",1765410789635,0.60377141,92063.0,92062.0,0.00175386]
["bitfinex","BTCUSD",1765410790098,1.60377141,92063.0,92062.0,0.00175386]
["bitfinex","BTCUSD",1765410790339,1.60477141,92063.0,92062.0,0.00275386]
["bitfinex","BTCUSD",1765410792194,0.60477141,92063.0,92062.0,0.00275386]
["bitfinex","BTCUSD",1765410792447,1.60477141,92063.0,92062.0,0.00275386]
["bitfinex","BTCUSD",1765410801556,0.60477141,92063.0,92062.0,0.00275386]
["bitfinex","BTCUSD",1765410801818,1.60477141,92063.0,92062.0,0.00275386]
["bitfinex","BTCUSD",1765410801943,1.60477141,92063.0,92062.0,0.00108067]
["bitfinex","BTCUSD",1765410807648,1.60477141,92063.0,92062.0,0.02448589]
["bitfinex","BTCUSD",1765410808179,1.60477141,92063.0,92062.0,0.00108067]
["bitfinex","BTCUSD",1765410808394,1.60477141,92063.0,92062.0,0.02448589]
["bitfinex","BTCUSD",1765410808688,1.71527903,92063.0,92062.0,0.02448589]
["bitfinex","BTCUSD",1765410809084,1.71527903,92063.0,92062.0,0.00108067]
["bitfinex","BTCUSD",1765410809533,1.71527903,92063.0,92062.0,1e-08]
["bitfinex","BTCUSD",1765410809735,1.73147782,92063.0,92062.0,1e-08]
["bitfinex","BTCUSD",1765410809853,1.76410678,92063.0,92062.0,1e-08]
["bitfinex","BTCUSD",1765410810493,1.76310678,92063.0,92062.0,1e-08]
["bitfinex","BTCUSD",1765410810707,0.50799446,92041.0,92040.0,0.02925653]
["bitfinex","BTCUSD",1765410810907,0.50799446,92041.0,92040.0,0.05266844]
["bitfinex","BTCUSD",1765410811308,0.55129046,92041.0,92040.0,0.05266844]
["bitfinex","BTCUSD",1765410811736,0.55229046,92041.0,92040.0,0.05366844]
["bitfinex","BTCUSD",1765410811977,0.55329046,92041.0,92040.0,0.05366844]
["bitfinex","BTCUSD",1765410812418,0.55329046,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410814359,0.60141329,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410814854,0.55811729,92041.0,92040.0,0.04038191]
["bitfinex","BTCUSD",1765410815033,0.50999446,92041.0,92040.0,0.06320191]
["bitfinex","BTCUSD",1765410822051,0.50999446,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410823278,0.59131046,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410823493,0.60789049,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410823694,0.59264049,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410823875,0.55329046,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410824085,0.55329046,92041.0,92040.0,0.06347373]
["bitfinex","BTCUSD",1765410824677,0.50999446,92041.0,92040.0,0.06347373]
["bitfinex","BTCUSD",1765410825127,0.50999446,92041.0,92040.0,0.10226373]
["bitfinex","BTCUSD",1765410825304,0.50999446,92041.0,92040.0,0.06320191]
["bitfinex","BTCUSD",1765410827846,0.50999446,92041.0,92040.0,0.10226615]
["bitfinex","BTCUSD",1765410828050,0.62050208,92041.0,92040.0,0.07944615]
["bitfinex","BTCUSD",1765410828250,0.62050208,92041.0,92040.0,0.06347615]
["bitfinex","BTCUSD",1765410828595,0.70181808,92041.0,92040.0,0.06347615]
["bitfinex","BTCUSD",1765410828795,1.54801446,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410829000,1.59131046,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410829724,1.58931046,92041.0,92040.0,0.02341191]
["bitfinex","BTCUSD",1765410829926,1.59531046,92041.0,92040.0,0.02441191]
["bitfinex","BTCUSD",1765410830215,1.71181808,92041.0,92040.0,0.02541191]
["bitfinex","BTCUSD",1765410830428,1.60131046,92041.0,92040.0,0.02541191]
["bitfinex","BTCUSD",1765410831366,1.57854046,92041.0,92040.0,0.02541191]
["bitfinex","BTCUSD",1765410831786,1.60131046,92041.0,92040.0,0.02541191]
["bitfinex","BTCUSD",1765410840643,1.60131046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410840849,1.71181808,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410841646,1.74445243,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410842272,1.73245243,92041.0,92040.0,0.03341191]
["bitfinex","BTCUSD",1765410842653,1.75545243,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410843029,0.64494481,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410843231,1.64494481,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410847105,1.58954046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410847311,1.54624446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410847875,1.61263046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410850956,1.56933446,92041.0,92040.0,0.06471164]
["bitfinex","BTCUSD",1765410851090,1.61263046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410852832,1.61263046,92041.0,92040.0,0.06471164]
["bitfinex","BTCUSD",1765410854323,1.61263046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410855110,1.61263046,92041.0,92040.0,0.05095191]
["bitfinex","BTCUSD",1765410855111,0.53099446,92041.0,92040.0,0.05095191]
["bitfinex","BTCUSD",1765410855334,0.24029446,92041.0,92040.0,0.07439191]
["bitfinex","BTCUSD",1765410855731,0.53099446,92041.0,92040.0,0.07439191]
["bitfinex","BTCUSD",1765410856059,0.53099446,92041.0,92040.0,0.13299521]
["bitfinex","BTCUSD",1765410856263,0.53099446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410856702,0.59925826,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410857261,0.53099446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410857634,0.57429046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410857854,0.53099446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410858042,0.57429046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410859189,0.53099446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410859725,0.57429046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410861250,0.53099446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410861663,0.57429046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410861864,0.53099446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410862058,0.61451046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410862412,0.54726446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410862869,0.57121446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410863062,0.54726446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410863224,0.59056046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410863627,0.54726446,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410864086,0.59056046,92041.0,92040.0,0.03541191]
["bitfinex","BTCUSD",1765410864372,1.61451046,92041.0,92040.0,0.09401521]
["bitfinex","BTCUSD",1765410864510,1.61451046,92041.0,92040.0,0.012]
["bitfinex","BTCUSD",1765410864719,1.61451046,92041.0,92040.0,0.03543941]
["bitfinex","BTCUSD",1765410865398,1.61451046,92041.0,92040.0,0.06473921]
["bitfinex","BTCUSD",1765410865552,1.61451046,92041.0,92040.0,0.03543941]
["bitfinex","BTCUSD",1765410865756,1.72501808,92041.0,92040.0,0.03543941]
["bitfinex","BTCUSD",1765410865954,1.61451046,92041.0,92040.0,0.03543941]
["bitfinex","BTCUSD",1765410867685,1.61451046,92041.0,92040.0,0.06473974]
["bitfinex","BTCUSD",1765410868414,0.53099446,92041.0,92040.0,0.06473974]
["bitfinex","BTCUSD",1765410868567,0.24029446,92041.0,92040.0,0.07615941]
["bitfinex","BTCUSD",1765410868885,0.18160316,92041.0,92040.0,0.07615941]
["bitfinex","BTCUSD",1765410869453,0.15860316,92041.0,92040.0,0.07415941]
["bitfinex","BTCUSD",1765410869877,0.16060316,92041.0,92040.0,0.08215941]
["bitfinex","BTCUSD",1765410870656,0.002,92041.0,92040.0,0.08215941]
["bitfinex","BTCUSD",1765410870775,0.002,92041.0,92040.0,0.29945623]
["bitfinex","BTCUSD",1765410870981,0.07,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765410871331,0.07,92042.0,92041.0,0.28145387]
["bitfinex","BTCUSD",1765410872663,0.071,92042.0,92041.0,0.28445387]
["bitfinex","BTCUSD",1765410872863,0.072,92042.0,92041.0,0.28845387]
["bitfinex","BTCUSD",1765410876114,0.072,92042.0,92041.0,0.28842068]
["bitfinex","BTCUSD",1765410876770,0.002,92042.0,92041.0,0.28842068]
["bitfinex","BTCUSD",1765410877289,0.22812423,92056.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765410877491,0.01086307,92055.0,92053.0,0.04829622]
["bitfinex","BTCUSD",1765410877697,0.21726239,92055.0,92054.0,0.02340622]
["bitfinex","BTCUSD",1765410877989,0.21726239,92055.0,92054.0,0.07554622]
["bitfinex","BTCUSD",1765410878920,0.22811959,92057.0,92054.0,0.29280999]
["bitfinex","BTCUSD",1765410879080,0.22811959,92057.0,92056.0,0.07431531]
["bitfinex","BTCUSD",1765410879299,0.22811959,92057.0,92056.0,0.03923622]
["bitfinex","BTCUSD",1765410879465,0.22811959,92057.0,92056.0,0.06412622]
["bitfinex","BTCUSD",1765410880293,0.22911959,92057.0,92056.0,0.06612622]
["bitfinex","BTCUSD",1765410881811,0.22911959,92057.0,92056.0,0.06812622]
["bitfinex","BTCUSD",1765410884213,0.22911959,92057.0,92056.0,0.12661153]
["bitfinex","BTCUSD",1765410886323,0.22911959,92057.0,92056.0,0.06812622]
["bitfinex","BTCUSD",1765410886487,0.001,92057.0,92056.0,0.06812622]
["bitfinex","BTCUSD",1765410886688,0.001,92057.0,92056.0,0.12661153]
["bitfinex","BTCUSD",1765410886892,0.21825669,92057.0,92056.0,0.12661153]
["bitfinex","BTCUSD",1765410887501,0.21825669,92057.0,92056.0,0.06812622]
["bitfinex","BTCUSD",1765410889592,0.21825669,92057.0,92056.0,0.07812622]
["bitfinex","BTCUSD",1765410894087,0.21825669,92057.0,92056.0,0.05323622]
["bitfinex","BTCUSD",1765410894471,0.70335465,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410894650,0.60376556,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410895382,0.56295556,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410895605,0.60376556,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410896509,0.56295556,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410902207,0.51056956,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410902580,0.21825669,92057.0,92056.0,0.07687622]
["bitfinex","BTCUSD",1765410902739,0.15957455,92057.0,92056.0,0.07687622]
["bitfinex","BTCUSD",1765410902937,0.07155683,92057.0,92056.0,0.07687622]
["bitfinex","BTCUSD",1765410904473,0.07155683,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410905345,0.07155683,92057.0,92056.0,0.06120622]
["bitfinex","BTCUSD",1765410905560,0.07155683,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410908688,0.0731697,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410909003,0.4476557,92057.0,92056.0,0.0960264]
["bitfinex","BTCUSD",1765410909170,0.4476557,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410909615,1.4476557,92057.0,92056.0,0.03740622]
["bitfinex","BTCUSD",1765410911037,1.4476557,92057.0,92056.0,0.03540622]
["bitfinex","BTCUSD",1765410911179,1.4566557,92057.0,92056.0,0.03640622]
["bitfinex","BTCUSD",1765410911659,1.4566557,92057.0,92056.0,0.03440622]
["bitfinex","BTCUSD",1765410912064,1.4606557,92057.0,92056.0,0.03540622]
["bitfinex","BTCUSD",1765410912600,1.4566557,92057.0,92056.0,0.03440622]
["bitfinex","BTCUSD",1765410912914,1.4666557,92057.0,92056.0,0.03540622]
["bitfinex","BTCUSD",1765410913115,0.55528904,92057.0,92056.0,0.03540622]
["bitfinex","BTCUSD",1765410913319,1.58791718,92057.0,92056.0,0.03540622]
["bitfinex","BTCUSD",1765410913745,0.50797086,92051.0,92049.0,0.02930987]
["bitfinex","BTCUSD",1765410913945,0.333996,92048.0,92047.0,0.02930987]
["bitfinex","BTCUSD",1765410914237,1.61801394,92048.0,92047.0,0.00039784]
["bitfinex","BTCUSD",1765410914612,1.65064425,92048.0,92047.0,0.00039784]
["bitfinex","BTCUSD",1765410916062,1.65164425,92048.0,92047.0,0.00339784]
["bitfinex","BTCUSD",1765410916425,1.65164425,92048.0,92047.0,0.00539784]
["bitfinex","BTCUSD",1765410916978,1.76215187,92048.0,92047.0,0.00539784]
["bitfinex","BTCUSD",1765410920129,0.55130463,92035.0,92034.0,0.02930987]
["bitfinex","BTCUSD",1765410920292,0.2173228,92029.0,92028.0,0.03908293]
["bitfinex","BTCUSD",1765410920471,0.50802516,92028.0,92026.0,0.03908293]
["bitfinex","BTCUSD",1765410920662,0.21733697,92023.0,92022.0,0.00283325]
["bitfinex","BTCUSD",1765410921979,0.21833697,92023.0,92022.0,0.00783325]
["bitfinex","BTCUSD",1765410922591,0.21833697,92023.0,92022.0,0.01083325]
["bitfinex","BTCUSD",1765410922592,0.25902697,92023.0,92022.0,0.01083325]
["bitfinex","BTCUSD",1765410922794,0.21833697,92023.0,92022.0,0.01083325]
["bitfinex","BTCUSD",1765410924365,0.21833697,92023.0,92022.0,0.04980172]
["bitfinex","BTCUSD",1765410924783,0.26163297,92023.0,92022.0,0.04980172]
["bitfinex","BTCUSD",1765410925686,0.26163297,92023.0,92022.0,0.07317989]
["bitfinex","BTCUSD",1765410925889,0.21833697,92023.0,92022.0,0.07317989]
["bitfinex","BTCUSD",1765410926435,0.21833697,92023.0,92022.0,0.03421142]
["bitfinex","BTCUSD",1765410927071,0.21833697,92023.0,92022.0,0.07465142]
["bitfinex","BTCUSD",1765410928973,0.25513895,92023.0,92022.0,0.03421142]
["bitfinex","BTCUSD",1765410929272,0.21833697,92023.0,92022.0,0.07346142]
["bitfinex","BTCUSD",1765410930645,0.21833697,92023.0,92022.0,0.05065142]
["bitfinex","BTCUSD",1765410931245,0.21833697,92023.0,92022.0,0.07346142]
["bitfinex","BTCUSD",1765410933466,0.21833697,92023.0,92022.0,0.1320816]
["bitfinex","BTCUSD",1765410934462,0.21833697,92023.0,92022.0,0.07346142]
["bitfinex","BTCUSD",1765410936999,0.21833697,92023.0,92022.0,0.03421142]
["bitfinex","BTCUSD",1765410937251,0.21833697,92023.0,92022.0,0.05702142]
["bitfinex","BTCUSD",1765410937412,0.21833697,92023.0,92022.0,0.07346142]
["bitfinex","BTCUSD",1765410939146,0.15963301,92023.0,92022.0,0.07346142]
["bitfinex","BTCUSD",1765410940274,0.07157987,92023.0,92022.0,0.07346142]
["bitfinex","BTCUSD",1765410941308,0.52780874,92023.0,92022.0,0.03421142]
["bitfinex","BTCUSD",1765410941483,0.42178587,92023.0,92022.0,0.03421142]
["bitfinex","BTCUSD",1765410941807,0.44677587,92023.0,92022.0,0.03421142]
["bitfinex","BTCUSD",1765410942005,0.44677587,92023.0,92022.0,0.07346142]
["bitfinex","BTCUSD",1765410942006,0.36227987,92023.0,92022.0,0.07346142]
["bitfinex","BTCUSD",1765410942323,0.36227987,92023.0,92022.0,0.03421142]
["bitfinex","BTCUSD",1765410942521,0.36127987,92023.0,92022.0,0.02621142]
["bitfinex","BTCUSD",1765410942818,0.36227987,92023.0,92022.0,0.02821142]
["bitfinex","BTCUSD",1765410943314,0.36127987,92023.0,92022.0,0.02621142]
["bitfinex","BTCUSD",1765410943726,0.36327987,92023.0,92022.0,0.02921142]
["bitfinex","BTCUSD",1765410944131,0.36227987,92023.0,92022.0,0.02921142]
["bitfinex","BTCUSD",1765410944348,0.36227987,92023.0,92022.0,0.03021142]
["bitfinex","BTCUSD",1765410944846,0.36227987,92023.0,92022.0,0.03028812]
["bitfinex","BTCUSD",1765410946210,0.36227987,92023.0,92022.0,0.02725361]
["bitfinex","BTCUSD",1765410949056,0.36227987,92023.0,92022.0,0.06650361]
["bitfinex","BTCUSD",1765410953603,0.36227987,92023.0,92022.0,0.04369361]
["bitfinex","BTCUSD",1765410954099,0.36227987,92023.0,92022.0,0.06650361]
["bitfinex","BTCUSD",1765410955813,0.2917,92023.0,92022.0,0.06650361]
["bitfinex","BTCUSD",1765410956211,0.50903697,92023.0,92022.0,0.06650361]
["bitfinex","BTCUSD",1765410960129,0.001,92023.0,92022.0,0.28384294]
["bitfinex","BTCUSD",1765410960456,0.01093314,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765410960457,6.771e-05,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765410960654,6.771e-05,92035.0,92034.0,0.27777779]
["bitfinex","BTCUSD",1765410960852,6.771e-05,92035.0,92034.0,0.30057779]
["bitfinex","BTCUSD",1765410961066,6.771e-05,92035.0,92034.0,0.31677658]
["bitfinex","BTCUSD",1765410961384,6.771e-05,92035.0,92034.0,0.30057779]
["bitfinex","BTCUSD",1765410961587,0.00106771,92035.0,92034.0,0.30357779]
["bitfinex","BTCUSD",1765410961994,6.771e-05,92035.0,92034.0,0.30057779]
["bitfinex","BTCUSD",1765410962356,0.00106771,92035.0,92034.0,0.30457779]
["bitfinex","BTCUSD",1765410962743,6.771e-05,92035.0,92034.0,0.30057779]
["bitfinex","BTCUSD",1765410962949,6.771e-05,92035.0,92034.0,0.34387379]
["bitfinex","BTCUSD",1765410963182,6.771e-05,92035.0,92034.0,0.34687379]
["bitfinex","BTCUSD",1765410963387,6.771e-05,92035.0,92034.0,0.34387379]
["bitfinex","BTCUSD",1765410963788,6.771e-05,92035.0,92034.0,0.40939678]
["bitfinex","BTCUSD",1765410964114,6.771e-05,92035.0,92034.0,0.50528398]
["bitfinex","BTCUSD",1765410964249,0.00106771,92035.0,92034.0,0.51028398]
["bitfinex","BTCUSD",1765410964449,0.01086236,92061.0,92057.0,0.22811734]
["bitfinex","BTCUSD",1765410964707,0.30156236,92061.0,92058.0,0.0336368]
["bitfinex","BTCUSD",1765410964861,0.5188103,92061.0,92060.0,0.02683]
["bitfinex","BTCUSD",1765410965071,0.0108613,92070.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765410965272,0.01086141,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765410965473,0.22808852,92070.0,92069.0,0.02683]
["bitfinex","BTCUSD",1765410965674,0.22808852,92070.0,92069.0,0.11888886]
["bitfinex","BTCUSD",1765410965844,0.22808852,92070.0,92069.0,0.0832668]
["bitfinex","BTCUSD",1765410966261,0.22808852,92070.0,92069.0,0.14164333]
["bitfinex","BTCUSD",1765410966720,0.22908852,92070.0,92069.0,0.14164333]
["bitfinex","BTCUSD",1765410967217,0.0118613,92070.0,92069.0,0.0832668]
["bitfinex","BTCUSD",1765410967745,0.002,92070.0,92069.0,0.0842668]
["bitfinex","BTCUSD",1765410969321,0.002,92070.0,92069.0,0.19008579]
["bitfinex","BTCUSD",1765410969482,0.001,92070.0,92069.0,0.19008579]
["bitfinex","BTCUSD",1765410969901,0.001,92070.0,92069.0,0.14778979]
["bitfinex","BTCUSD",1765410970097,0.01085693,92107.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765410970300,0.01085693,92107.0,92069.0,0.14778979]
["bitfinex","BTCUSD",1765410970301,0.22799897,92106.0,92105.0,0.02909149]
["bitfinex","BTCUSD",1765410970541,0.01085705,92106.0,92105.0,0.06264663]
["bitfinex","BTCUSD",1765410970744,0.01085705,92106.0,92105.0,0.05635514]
["bitfinex","BTCUSD",1765410970885,0.01085705,92106.0,92105.0,0.07174514]
["bitfinex","BTCUSD",1765410971377,0.00107635,92106.0,92105.0,0.07474514]
["bitfinex","BTCUSD",1765410971552,0.00207635,92106.0,92105.0,0.07474514]
["bitfinex","BTCUSD",1765410972255,0.00207635,92106.0,92105.0,0.06464487]
["bitfinex","BTCUSD",1765410972663,0.00207635,92106.0,92105.0,0.02645487]
["bitfinex","BTCUSD",1765410973515,0.00207635,92106.0,92105.0,0.06464487]
["bitfinex","BTCUSD",1765410975123,0.00207635,92106.0,92105.0,0.04184487]
["bitfinex","BTCUSD",1765410975306,0.00207635,92106.0,92105.0,0.02645487]
["bitfinex","BTCUSD",1765410975487,0.00207635,92106.0,92105.0,0.04151487]
["bitfinex","BTCUSD",1765410975826,0.00207635,92106.0,92105.0,0.06514487]
["bitfinex","BTCUSD",1765410976185,0.21714002,92107.0,92105.0,0.06514487]
["bitfinex","BTCUSD",1765410976401,0.21714002,92107.0,92106.0,0.03851487]
["bitfinex","BTCUSD",1765410976600,0.21714002,92107.0,92106.0,0.06214487]
["bitfinex","BTCUSD",1765410977420,0.21814002,92107.0,92106.0,0.06214487]
["bitfinex","BTCUSD",1765410977843,0.21714002,92107.0,92106.0,0.03851487]
["bitfinex","BTCUSD",1765410978043,0.21814002,92107.0,92106.0,0.04151487]
["bitfinex","BTCUSD",1765410978280,0.21914002,92107.0,92106.0,0.04151487]
["bitfinex","BTCUSD",1765410979566,0.21914002,92107.0,92106.0,0.02645487]
["bitfinex","BTCUSD",1765410979901,0.30360889,92107.0,92106.0,0.02645487]
["bitfinex","BTCUSD",1765410980280,0.59430889,92107.0,92106.0,0.02645487]
["bitfinex","BTCUSD",1765410981058,0.59330889,92107.0,92106.0,0.02345487]
["bitfinex","BTCUSD",1765410981265,1.59330889,92107.0,92106.0,0.02345487]
["bitfinex","BTCUSD",1765410981461,1.59330889,92107.0,92106.0,0.02545487]
["bitfinex","BTCUSD",1765410981894,1.60430889,92107.0,92106.0,0.02645487]
["bitfinex","BTCUSD",1765410982697,0.53782289,92107.0,92106.0,0.02645487]
["bitfinex","BTCUSD",1765410982905,0.59827889,92107.0,92106.0,0.02645487]
["bitfinex","BTCUSD",1765410983104,0.62046889,92107.0,92106.0,0.02445487]
["bitfinex","BTCUSD",1765410983303,0.62046889,92107.0,92106.0,0.06308501]
["bitfinex","BTCUSD",1765410983534,0.63046889,92107.0,92106.0,0.06408501]
["bitfinex","BTCUSD",1765410984321,0.63046889,92107.0,92106.0,0.02545487]
["bitfinex","BTCUSD",1765410985053,1.63046889,92107.0,92106.0,0.02545487]
["bitfinex","BTCUSD",1765410985929,0.63046889,92107.0,92106.0,0.02545487]
["bitfinex","BTCUSD",1765410986126,1.63046889,92107.0,92106.0,0.02545487]
["bitfinex","BTCUSD",1765410987532,1.63046889,92107.0,92106.0,0.08338591]
["bitfinex","BTCUSD",1765410987751,0.53045289,92107.0,92106.0,0.08338591]
["bitfinex","BTCUSD",1765410987953,0.53045289,92107.0,92106.0,0.02545487]
["bitfinex","BTCUSD",1765410987954,0.59090889,92107.0,92106.0,0.02545487]
["bitfinex","BTCUSD",1765410988435,0.60604889,92107.0,92106.0,0.02545487]
["bitfinex","BTCUSD",1765410989103,0.62894889,92107.0,92106.0,0.03557027]
["bitfinex","BTCUSD",1765410989794,0.62894889,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410991305,0.57029078,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410991743,0.54739078,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410991948,0.50409478,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410992310,0.57029078,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410994203,0.47179478,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410994513,0.48895478,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410994812,0.0931122,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765410995116,0.3838122,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765410995800,0.3738122,92107.0,92106.0,0.07439143]
["bitfinex","BTCUSD",1765410996163,0.3638122,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765410996398,0.3648122,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765410996807,0.3638122,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765410997149,0.3648122,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765410997510,0.3638122,92107.0,92106.0,0.07339143]
["bitfinex","BTCUSD",1765410997966,0.36319933,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765410998817,0.36219933,92107.0,92106.0,0.07339143]
["bitfinex","BTCUSD",1765410999125,0.36319933,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410999325,0.36219933,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765410999526,0.34454987,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765411000340,0.38258987,92107.0,92106.0,0.11359428]
["bitfinex","BTCUSD",1765411000549,0.38258987,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765411000743,0.35968987,92107.0,92106.0,0.03557143]
["bitfinex","BTCUSD",1765411001155,0.35968987,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765411001156,0.36170987,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765411002292,0.34454987,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765411003337,0.34454987,92107.0,92106.0,0.12976428]
["bitfinex","BTCUSD",1765411003946,0.34454987,92107.0,92106.0,0.05174143]
["bitfinex","BTCUSD",1765411004149,0.34454987,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765411004765,0.25657677,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765411005495,0.47371679,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765411006102,0.21814002,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765411006264,0.15949212,92107.0,92106.0,0.07539143]
["bitfinex","BTCUSD",1765411007806,0.15949212,92107.0,92106.0,0.07543427]
["bitfinex","BTCUSD",1765411016425,0.15446892,92107.0,92106.0,0.03561427]
["bitfinex","BTCUSD",1765411016697,0.46232892,92107.0,92106.0,0.03561427]
["bitfinex","BTCUSD",1765411017751,0.43942892,92107.0,92106.0,0.03561427]
["bitfinex","BTCUSD",1765411020327,0.46403892,92107.0,92106.0,0.03561427]
["bitfinex","BTCUSD",1765411020825,0.46403892,92107.0,92106.0,0.03557606]
["bitfinex","BTCUSD",1765411021403,0.46403892,92107.0,92106.0,0.06485023]
["bitfinex","BTCUSD",1765411021791,0.46403892,92107.0,92106.0,0.03557606]
["bitfinex","BTCUSD",1765411021992,0.46403892,92107.0,92106.0,0.06485016]
["bitfinex","BTCUSD",1765411022208,0.46403892,92107.0,92106.0,0.03557606]
["bitfinex","BTCUSD",1765411025876,0.46403892,92107.0,92106.0,0.03357606]
["bitfinex","BTCUSD",1765411026050,1.47403892,92107.0,92106.0,0.0111594]
["bitfinex","BTCUSD",1765411026266,1.47403892,92107.0,92106.0,0.03458314]
["bitfinex","BTCUSD",1765411026605,0.47403892,92107.0,92106.0,0.03458314]
["bitfinex","BTCUSD",1765411027280,0.44174292,92107.0,92106.0,0.03558314]
["bitfinex","BTCUSD",1765411027485,0.48503892,92107.0,92106.0,0.03558314]
["bitfinex","BTCUSD",1765411028648,1.58115936,92107.0,92106.0,0.03558314]
["bitfinex","BTCUSD",1765411028849,1.58115936,92107.0,92106.0,0.02542374]
["bitfinex","BTCUSD",1765411029167,1.58115936,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411029368,0.71223892,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411029566,0.48503892,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411029767,0.71243892,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411030582,0.48503892,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411030784,0.98003892,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411030984,0.76633892,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411031506,0.85071053,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411032646,1.22541053,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411033338,0.56491053,92107.0,92106.0,0.02538987]
["bitfinex","BTCUSD",1765411034257,0.56491053,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1765411039091,0.56491053,92107.0,92093.0,0.02928264]
["bitfinex","BTCUSD",1765411039092,0.2907,92094.0,92093.0,0.02928264]
["bitfinex","BTCUSD",1765411039332,0.2907,92094.0,92083.0,0.02928264]
["bitfinex","BTCUSD",1765411039333,0.55118899,92084.0,92083.0,0.02928264]
["bitfinex","BTCUSD",1765411039531,0.55118899,92084.0,92079.0,0.02928264]
["bitfinex","BTCUSD",1765411039532,0.2907,92080.0,92079.0,0.02928264]
["bitfinex","BTCUSD",1765411039648,0.58454843,92080.0,92079.0,0.03366578]
["bitfinex","BTCUSD",1765411039848,0.54125243,92080.0,92079.0,0.03366578]
["bitfinex","BTCUSD",1765411040303,0.56477243,92080.0,92079.0,0.03366578]
["bitfinex","BTCUSD",1765411040696,0.60806843,92080.0,92079.0,0.03366578]
["bitfinex","BTCUSD",1765411040893,0.57577243,92080.0,92079.0,0.03466578]
["bitfinex","BTCUSD",1765411041115,0.61906843,92080.0,92079.0,0.03466578]
["bitfinex","BTCUSD",1765411041332,0.62906843,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411044245,0.73957605,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411044412,0.62906843,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411045786,0.58577243,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411045940,0.62906843,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411046273,0.60554843,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411049093,0.63047843,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411049312,0.58935843,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411049511,0.60520843,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411049694,0.63013843,92080.0,92079.0,0.03566578]
["bitfinex","BTCUSD",1765411050092,0.71113316,92080.0,92079.0,0.02551199]
["bitfinex","BTCUSD",1765411050497,1.77582177,92080.0,92079.0,0.02551199]
["bitfinex","BTCUSD",1765411051354,1.71113316,92080.0,92079.0,0.02551199]
["bitfinex","BTCUSD",1765411051537,1.71113316,92080.0,92079.0,0.00211933]
["bitfinex","BTCUSD",1765411052325,1.13573316,92080.0,92079.0,0.00211933]
["bitfinex","BTCUSD",1765411052682,1.18893316,92080.0,92079.0,0.00211933]
["bitfinex","BTCUSD",1765411052859,1.13733316,92080.0,92079.0,0.00211933]
["bitfinex","BTCUSD",1765411053236,1.13733316,92080.0,92079.0,0.02550284]
["bitfinex","BTCUSD",1765411053638,1.11843316,92080.0,92079.0,0.02550284]
["bitfinex","BTCUSD",1765411054238,1.05883316,92080.0,92079.0,0.02550284]
["bitfinex","BTCUSD",1765411054440,0.99913316,92080.0,92079.0,0.02550284]
["bitfinex","BTCUSD",1765411054635,1.09403316,92080.0,92079.0,0.02550284]
["bitfinex","BTCUSD",1765411055641,1.71113316,92080.0,92079.0,0.02550284]
["bitfinex","BTCUSD",1765411056139,1.71113316,92080.0,92079.0,0.03565327]
["bitfinex","BTCUSD",1765411058591,0.23820243,92080.0,92079.0,0.11574591]
["bitfinex","BTCUSD",1765411058799,0.23820243,92080.0,92079.0,0.08646327]
["bitfinex","BTCUSD",1765411059006,0.021,92080.0,92079.0,0.08646327]
["bitfinex","BTCUSD",1765411059210,0.23820243,92080.0,92079.0,0.08646327]
["bitfinex","BTCUSD",1765411059622,0.21720243,92080.0,92079.0,0.08446327]
["bitfinex","BTCUSD",1765411059826,0.21720243,92080.0,92079.0,0.08646327]
["bitfinex","BTCUSD",1765411060012,0.21920243,92080.0,92079.0,0.08946327]
["bitfinex","BTCUSD",1765411063068,0.002,92080.0,92079.0,0.08946327]
["bitfinex","BTCUSD",1765411063272,0.002,92080.0,92079.0,0.32286685]
["bitfinex","BTCUSD",1765411063479,0.01085929,92087.0,92085.0,0.21719045]
["bitfinex","BTCUSD",1765411063621,0.01085929,92087.0,92086.0,0.07272394]
["bitfinex","BTCUSD",1765411063816,0.22804521,92087.0,92086.0,0.07272394]
["bitfinex","BTCUSD",1765411064945,0.23604521,92087.0,92086.0,0.07372394]
["bitfinex","BTCUSD",1765411065663,0.23904521,92087.0,92086.0,0.07372394]
["bitfinex","BTCUSD",1765411065879,0.23604521,92087.0,92086.0,0.07372394]
["bitfinex","BTCUSD",1765411066250,0.24404521,92087.0,92086.0,0.07472394]
["bitfinex","BTCUSD",1765411067933,0.24404521,92087.0,92086.0,0.06457351]
["bitfinex","BTCUSD",1765411068145,0.24404521,92087.0,92086.0,0.07472336]
["bitfinex","BTCUSD",1765411068752,0.24404521,92087.0,92086.0,0.06457351]
["bitfinex","BTCUSD",1765411069897,0.24404521,92087.0,92086.0,0.07619351]
["bitfinex","BTCUSD",1765411070706,0.24404521,92087.0,92086.0,0.08634373]
["bitfinex","BTCUSD",1765411070910,0.24404521,92087.0,92086.0,0.07619351]
["bitfinex","BTCUSD",1765411071556,0.24404521,92087.0,92086.0,0.08634203]
["bitfinex","BTCUSD",1765411072109,0.24404521,92087.0,92086.0,0.03553203]
["bitfinex","BTCUSD",1765411072514,0.24404521,92087.0,92086.0,0.09397237]
["bitfinex","BTCUSD",1765411074406,0.24404521,92087.0,92086.0,0.13316237]
["bitfinex","BTCUSD",1765411075300,0.24404521,92087.0,92086.0,0.1331593]
["bitfinex","BTCUSD",1765411076444,0.24404521,92087.0,92086.0,0.07471896]
["bitfinex","BTCUSD",1765411079428,0.24404521,92087.0,92086.0,0.03552896]
["bitfinex","BTCUSD",1765411081529,0.24404521,92087.0,92086.0,0.07555896]
["bitfinex","BTCUSD",1765411082109,0.24404521,92087.0,92086.0,0.05206896]
["bitfinex","BTCUSD",1765411082491,0.24404521,92087.0,92086.0,0.07555896]
["bitfinex","BTCUSD",1765411083552,0.24404521,92087.0,92086.0,0.03552896]
["bitfinex","BTCUSD",1765411086699,0.32621121,92087.0,92086.0,0.03552896]
["bitfinex","BTCUSD",1765411087123,0.59427121,92087.0,92086.0,0.03552896]
["bitfinex","BTCUSD",1765411087522,0.53474521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411088149,0.61691121,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411089417,0.59427121,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411089866,0.57804121,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411090042,0.53474521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411091993,0.57309521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411092972,0.54990521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411093180,0.53474521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411094302,0.53474521,92087.0,92086.0,0.09418758]
["bitfinex","BTCUSD",1765411096413,0.57309521,92087.0,92086.0,0.09418758]
["bitfinex","BTCUSD",1765411096793,0.57309521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411096968,0.54990521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411097763,0.57309521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411098130,0.54990521,92087.0,92086.0,0.09418758]
["bitfinex","BTCUSD",1765411098362,0.53474521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411098568,0.53474521,92087.0,92086.0,0.09418758]
["bitfinex","BTCUSD",1765411098944,0.53474521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411099841,0.54990521,92087.0,92086.0,0.03557516]
["bitfinex","BTCUSD",1765411100048,1.0,92069.0,92068.0,0.07803012]
["bitfinex","BTCUSD",1765411100250,1.0,92069.0,92056.0,0.09748294]
["bitfinex","BTCUSD",1765411100251,0.2907,92056.0,92052.0,0.07651898]
["bitfinex","BTCUSD",1765411100565,0.55129754,92038.0,92037.0,0.09748294]
["bitfinex","BTCUSD",1765411100763,0.55129754,92038.0,92019.0,0.02316]
["bitfinex","BTCUSD",1765411100764,0.50803224,92025.0,92024.0,0.09748294]
["bitfinex","BTCUSD",1765411100945,0.50803224,92025.0,92019.0,0.02316]
["bitfinex","BTCUSD",1765411100946,0.21733697,92023.0,92019.0,0.02316]
["bitfinex","BTCUSD",1765411101305,0.21733697,92023.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765411101306,0.21733697,92023.0,92022.0,0.01222962]
["bitfinex","BTCUSD",1765411101485,0.21733697,92023.0,92022.0,0.05169962]
["bitfinex","BTCUSD",1765411101692,0.21733697,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411102011,0.52118817,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411102222,0.50903697,92023.0,92022.0,0.00211962]
["bitfinex","BTCUSD",1765411102587,0.51003697,92023.0,92022.0,0.00611962]
["bitfinex","BTCUSD",1765411102787,0.51003697,92023.0,92022.0,0.00411962]
["bitfinex","BTCUSD",1765411102977,0.50903697,92023.0,92022.0,0.04358962]
["bitfinex","BTCUSD",1765411103178,0.51003697,92023.0,92022.0,0.04558962]
["bitfinex","BTCUSD",1765411103686,0.51003697,92023.0,92022.0,0.04158962]
["bitfinex","BTCUSD",1765411103894,0.50903697,92023.0,92022.0,0.01842962]
["bitfinex","BTCUSD",1765411104416,0.51003697,92023.0,92022.0,0.04158962]
["bitfinex","BTCUSD",1765411107755,0.2927,92023.0,92022.0,0.04158962]
["bitfinex","BTCUSD",1765411108858,0.002,92023.0,92022.0,0.04158962]
["bitfinex","BTCUSD",1765411109019,0.002,92023.0,92022.0,0.06332355]
["bitfinex","BTCUSD",1765411109214,0.002,92023.0,92022.0,0.10661955]
["bitfinex","BTCUSD",1765411109431,0.001,92023.0,92022.0,0.10461955]
["bitfinex","BTCUSD",1765411109888,0.01086578,92032.0,92028.0,0.21732312]
["bitfinex","BTCUSD",1765411110057,0.01086566,92033.0,92031.0,0.02876]
["bitfinex","BTCUSD",1765411110242,0.22816934,92037.0,92032.0,0.26099983]
["bitfinex","BTCUSD",1765411110577,0.01086543,92035.0,92032.0,0.05020457]
["bitfinex","BTCUSD",1765411110737,0.22817477,92035.0,92033.0,0.02314]
["bitfinex","BTCUSD",1765411110936,0.06047557,92034.0,92033.0,0.02314]
["bitfinex","BTCUSD",1765411111138,0.22817477,92035.0,92033.0,0.03976]
["bitfinex","BTCUSD",1765411111338,0.22817477,92035.0,92034.0,0.01662]
["bitfinex","BTCUSD",1765411111660,0.22817477,92035.0,92034.0,0.03976]
["bitfinex","BTCUSD",1765411111880,0.22917477,92035.0,92034.0,0.03976]
["bitfinex","BTCUSD",1765411112544,0.23017477,92035.0,92034.0,0.03976]
["bitfinex","BTCUSD",1765411112854,0.22817477,92035.0,92034.0,0.03976]
["bitfinex","BTCUSD",1765411113282,0.22917477,92035.0,92034.0,0.04276]
["bitfinex","BTCUSD",1765411114157,0.23017477,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411114540,0.002,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411115056,0.002,92035.0,92034.0,0.06195879]
["bitfinex","BTCUSD",1765411116288,0.21930863,92035.0,92034.0,0.06195879]
["bitfinex","BTCUSD",1765411116463,0.21930863,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411116907,0.21930863,92035.0,92034.0,0.04519291]
["bitfinex","BTCUSD",1765411117260,0.21930863,92035.0,92034.0,0.006]
["bitfinex","BTCUSD",1765411118472,0.21930863,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411120118,0.002,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411120300,0.21930863,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411120498,0.002,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411121530,0.21930863,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411121923,0.002,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411122444,0.002,92035.0,92034.0,0.26307099]
["bitfinex","BTCUSD",1765411123504,0.002,92035.0,92034.0,0.04576]
["bitfinex","BTCUSD",1765411123871,0.002,92035.0,92034.0,0.26307099]
["bitfinex","BTCUSD",1765411125802,0.002,92035.0,92034.0,0.25796722]
["bitfinex","BTCUSD",1765411126079,0.21930863,92035.0,92034.0,0.04065623]
["bitfinex","BTCUSD",1765411126250,0.21930863,92035.0,92034.0,0.00089623]
["bitfinex","BTCUSD",1765411126454,0.51000863,92035.0,92034.0,0.00089623]
["bitfinex","BTCUSD",1765411128122,0.51000863,92035.0,92034.0,0.04065623]
["bitfinex","BTCUSD",1765411128509,0.51000863,92035.0,92034.0,0.01751623]
["bitfinex","BTCUSD",1765411129106,0.51000863,92035.0,92034.0,0.04065623]
["bitfinex","BTCUSD",1765411129360,0.51000863,92035.0,92034.0,0.01751623]
["bitfinex","BTCUSD",1765411131959,0.51000863,92035.0,92034.0,0.05279623]
["bitfinex","BTCUSD",1765411135648,0.51000863,92035.0,92034.0,0.00089623]
["bitfinex","BTCUSD",1765411135885,0.62212912,92035.0,92034.0,0.00089623]
["bitfinex","BTCUSD",1765411136057,0.66542512,92035.0,92034.0,0.00089623]
["bitfinex","BTCUSD",1765411136699,0.5116215,92035.0,92034.0,0.00089623]
["bitfinex","BTCUSD",1765411136904,0.5549175,92035.0,92034.0,0.00089623]
["bitfinex","BTCUSD",1765411137089,0.21733697,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411137292,0.26063297,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411137500,0.50803697,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411138024,0.55133297,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411138448,1.62015746,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411138650,1.68669095,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411138984,1.40089095,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411139124,1.40189095,92023.0,92022.0,0.00211962]
["bitfinex","BTCUSD",1765411139344,1.40289095,92023.0,92022.0,0.00211962]
["bitfinex","BTCUSD",1765411139543,1.68679095,92023.0,92022.0,0.00211962]
["bitfinex","BTCUSD",1765411139807,1.68579095,92023.0,92022.0,0.00211962]
["bitfinex","BTCUSD",1765411140000,1.69579095,92023.0,92022.0,0.00211962]
["bitfinex","BTCUSD",1765411140214,1.66629095,92023.0,92022.0,0.00211962]
["bitfinex","BTCUSD",1765411140514,1.35078333,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411140717,0.97614333,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411140955,0.98714333,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411141365,0.57104733,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411141812,0.54780984,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411142196,0.59110584,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411142596,0.54780984,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411142803,0.59110584,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411143416,0.70161346,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411144918,0.59110584,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411145119,0.57394584,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411145357,0.54619697,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411146199,0.57233297,92023.0,92022.0,0.02708962]
["bitfinex","BTCUSD",1765411146321,0.54619697,92023.0,92022.0,0.02708962]
["bitfinex","BTCUSD",1765411146525,0.54619697,92023.0,92022.0,0.01190962]
["bitfinex","BTCUSD",1765411147154,0.54619697,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411148417,0.56199585,92023.0,92022.0,0.00011962]
["bitfinex","BTCUSD",1765411149777,0.52903697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411149982,0.54619697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411150454,0.52903697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411151265,0.54619697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411156244,0.52903697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411156441,0.54619697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411156799,0.52903697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411157239,0.54619697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411158613,0.021,92023.0,92022.0,0.25671895]
["bitfinex","BTCUSD",1765411158962,0.021,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411159366,0.01,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411159713,0.2997,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411160232,0.51703697,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411161006,0.3087,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411161204,0.3087,92023.0,92022.0,0.25671895]
["bitfinex","BTCUSD",1765411161734,0.2997,92023.0,92022.0,0.03937962]
["bitfinex","BTCUSD",1765411162057,0.2917,92023.0,92022.0,0.04137962]
["bitfinex","BTCUSD",1765411162287,0.2927,92023.0,92022.0,0.04137962]
["bitfinex","BTCUSD",1765411162464,0.002,92023.0,92022.0,0.25871895]
["bitfinex","BTCUSD",1765411169602,0.002,92023.0,92022.0,0.30201495]
["bitfinex","BTCUSD",1765411170902,0.002,92023.0,92022.0,0.25871895]
["bitfinex","BTCUSD",1765411171349,0.002,92023.0,92022.0,0.32124194]
["bitfinex","BTCUSD",1765411171550,0.002,92023.0,92022.0,0.36453794]
["bitfinex","BTCUSD",1765411172124,0.001,92023.0,92022.0,0.36253794]
["bitfinex","BTCUSD",1765411172337,0.002,92023.0,92022.0,0.36553794]
["bitfinex","BTCUSD",1765411172574,0.001,92023.0,92022.0,0.36553794]
["bitfinex","BTCUSD",1765411172778,0.002,92023.0,92022.0,0.36553794]
["bitfinex","BTCUSD",1765411173573,0.001,92023.0,92022.0,0.36253794]
["bitfinex","BTCUSD",1765411174008,0.001,92023.0,92022.0,0.36853794]
["bitfinex","BTCUSD",1765411174496,0.002,92023.0,92022.0,0.37053794]
["bitfinex","BTCUSD",1765411185135,0.002,92023.0,92022.0,0.04737962]
["bitfinex","BTCUSD",1765411189580,0.00044705,92023.0,92022.0,0.04737962]
["bitfinex","BTCUSD",1765411192100,6.8e-07,92023.0,92022.0,0.12530828]
["bitfinex","BTCUSD",1765411192291,0.02322285,92105.0,92022.0,0.12530828]
["bitfinex","BTCUSD",1765411192292,0.03261725,92089.0,92022.0,0.04737962]
["bitfinex","BTCUSD",1765411192502,0.00616068,92088.0,92067.0,0.01619879]
["bitfinex","BTCUSD",1765411192725,0.00161287,92088.0,92067.0,0.01619879]
["bitfinex","BTCUSD",1765411192927,0.00161287,92088.0,92068.0,0.03412]
["bitfinex","BTCUSD",1765411193334,0.00161287,92088.0,92069.0,0.02264]
["bitfinex","BTCUSD",1765411193697,0.00161287,92088.0,92069.0,0.02275962]
["bitfinex","BTCUSD",1765411194147,0.01461287,92088.0,92069.0,0.02275962]
["bitfinex","BTCUSD",1765411194307,0.01561287,92088.0,92069.0,0.02275962]
["bitfinex","BTCUSD",1765411194641,0.02861287,92088.0,92069.0,0.02375962]
["bitfinex","BTCUSD",1765411194804,0.00576024,92087.0,92069.0,0.00111962]
["bitfinex","BTCUSD",1765411195013,0.00737311,92087.0,92069.0,0.00111962]
["bitfinex","BTCUSD",1765411195849,0.00737311,92087.0,92069.0,0.00311962]
["bitfinex","BTCUSD",1765411196057,0.00737311,92087.0,92069.0,0.00211962]
["bitfinex","BTCUSD",1765411196277,0.02137311,92087.0,92069.0,0.00111962]
["bitfinex","BTCUSD",1765411196801,0.03737311,92087.0,92069.0,0.00311962]
["bitfinex","BTCUSD",1765411196995,0.03161287,92087.0,92069.0,0.00311962]